Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2008-04-09 00:00:00.406 100 18246.22 65.06 52543.63 88888.00 2008-04-09 00:00:00.906 100 18246.49 65.09 52543.65 88888.00 2008-04-09 00:00:01.406 100 18246.58 65.01 52543.67 88888.00 2008-04-09 00:00:01.906 100 18246.49 64.84 52543.70 88888.00 2008-04-09 00:00:02.406 100 18246.61 64.99 52543.61 88888.00 2008-04-09 00:00:02.906 100 18246.69 64.89 52543.68 88888.00 2008-04-09 00:00:03.406 100 18246.67 64.88 52543.64 88888.00 2008-04-09 00:00:03.906 100 18246.66 65.09 52543.66 88888.00 2008-04-09 00:00:04.406 100 18246.82 65.17 52543.64 88888.00 2008-04-09 00:00:04.906 100 18246.78 65.30 52543.70 88888.00 2008-04-09 00:00:05.406 100 18246.91 65.20 52543.67 88888.00 2008-04-09 00:00:05.906 100 18246.93 65.19 52543.72 88888.00 2008-04-09 00:00:06.406 100 18246.99 65.23 52543.68 88888.00 2008-04-09 00:00:06.906 100 18247.01 65.30 52543.76 88888.00 2008-04-09 00:00:07.406 100 18247.09 65.41 52543.63 88888.00 2008-04-09 00:00:07.906 100 18247.19 65.49 52543.80 88888.00 2008-04-09 00:00:08.406 100 18247.19 65.44 52543.83 88888.00 2008-04-09 00:00:08.906 100 18247.19 65.42 52543.86 88888.00 2008-04-09 00:00:09.406 100 18247.32 65.47 52543.85 88888.00 2008-04-09 00:00:09.906 100 18247.39 65.48 52543.93 88888.00 2008-04-09 00:00:10.406 100 18247.61 65.43 52543.93 88888.00 2008-04-09 00:00:10.906 100 18247.68 65.42 52543.79 88888.00 2008-04-09 00:00:11.406 100 18247.65 65.36 52543.76 88888.00 2008-04-09 00:00:11.906 100 18247.62 65.41 52543.74 88888.00 2008-04-09 00:00:12.406 100 18247.77 65.44 52543.80 88888.00 2008-04-09 00:00:12.906 100 18247.82 65.49 52543.74 88888.00 2008-04-09 00:00:13.406 100 18247.91 65.73 52543.74 88888.00 2008-04-09 00:00:13.906 100 18247.89 65.83 52543.86 88888.00 2008-04-09 00:00:14.406 100 18247.95 65.90 52543.94 88888.00 2008-04-09 00:00:14.906 100 18248.12 65.88 52543.88 88888.00 2008-04-09 00:00:15.406 100 18248.23 65.87 52543.95 88888.00 2008-04-09 00:00:15.906 100 18248.20 66.12 52544.01 88888.00 2008-04-09 00:00:16.406 100 18248.26 66.23 52543.98 88888.00 2008-04-09 00:00:16.906 100 18248.43 66.29 52544.01 88888.00 2008-04-09 00:00:17.406 100 18248.51 66.39 52543.93 88888.00 2008-04-09 00:00:17.906 100 18248.43 66.45 52543.91 88888.00 2008-04-09 00:00:18.406 100 18248.35 66.45 52543.88 88888.00 2008-04-09 00:00:18.906 100 18248.41 66.52 52544.01 88888.00 2008-04-09 00:00:19.406 100 18248.45 66.66 52543.94 88888.00 2008-04-09 00:00:19.906 100 18248.71 66.66 52543.93 88888.00 2008-04-09 00:00:20.406 100 18248.86 66.64 52544.03 88888.00 2008-04-09 00:00:20.906 100 18248.82 66.63 52544.17 88888.00 2008-04-09 00:00:21.406 100 18248.75 66.70 52544.12 88888.00 2008-04-09 00:00:21.906 100 18248.81 66.81 52544.17 88888.00 2008-04-09 00:00:22.406 100 18248.69 66.92 52544.06 88888.00 2008-04-09 00:00:22.906 100 18248.65 66.99 52544.03 88888.00 2008-04-09 00:00:23.406 100 18248.83 67.05 52544.05 88888.00 2008-04-09 00:00:23.906 100 18248.87 67.07 52544.03 88888.00 2008-04-09 00:00:24.406 100 18248.75 66.99 52544.07 88888.00 2008-04-09 00:00:24.906 100 18248.71 66.99 52544.08 88888.00 2008-04-09 00:00:25.406 100 18248.70 66.97 52544.10 88888.00 2008-04-09 00:00:25.906 100 18248.61 66.86 52544.17 88888.00 2008-04-09 00:00:26.406 100 18248.61 66.80 52544.28 88888.00 2008-04-09 00:00:26.906 100 18248.71 66.79 52544.21 88888.00 2008-04-09 00:00:27.406 100 18248.77 66.86 52544.22 88888.00 2008-04-09 00:00:27.906 100 18248.61 66.91 52544.20 88888.00 2008-04-09 00:00:28.406 100 18248.65 67.23 52544.21 88888.00 2008-04-09 00:00:28.906 100 18248.87 67.35 52544.16 88888.00 2008-04-09 00:00:29.406 100 18248.85 67.39 52544.09 88888.00 2008-04-09 00:00:29.906 100 18248.85 67.50 52544.09 88888.00 2008-04-09 00:00:30.406 100 18248.94 67.55 52544.05 88888.00 2008-04-09 00:00:30.906 100 18248.95 67.56 52544.10 88888.00 2008-04-09 00:00:31.406 100 18249.00 67.61 52544.17 88888.00 2008-04-09 00:00:31.906 100 18249.32 67.71 52544.25 88888.00 2008-04-09 00:00:32.406 100 18249.37 67.66 52544.22 88888.00 2008-04-09 00:00:32.906 100 18249.45 67.75 52544.19 88888.00 2008-04-09 00:00:33.406 100 18249.11 67.78 52544.35 88888.00 2008-04-09 00:00:33.906 100 18248.80 67.81 52544.37 88888.00 2008-04-09 00:00:34.406 100 18248.54 67.84 52544.28 88888.00 2008-04-09 00:00:34.906 100 18248.49 67.96 52544.26 88888.00 2008-04-09 00:00:35.406 100 18248.67 67.98 52544.33 88888.00 2008-04-09 00:00:35.906 100 18248.63 68.04 52544.49 88888.00 2008-04-09 00:00:36.406 100 18248.45 68.18 52544.42 88888.00 2008-04-09 00:00:36.906 100 18248.33 68.18 52544.44 88888.00 2008-04-09 00:00:37.406 100 18248.40 68.24 52544.49 88888.00 2008-04-09 00:00:37.906 100 18248.45 68.37 52544.44 88888.00 2008-04-09 00:00:38.406 100 18248.42 68.44 52544.43 88888.00 2008-04-09 00:00:38.906 100 18248.44 68.58 52544.57 88888.00 2008-04-09 00:00:39.406 100 18248.39 68.73 52544.64 88888.00 2008-04-09 00:00:39.906 100 18248.31 68.72 52544.58 88888.00 2008-04-09 00:00:40.406 100 18248.46 68.72 52544.54 88888.00 2008-04-09 00:00:40.906 100 18248.49 68.83 52544.64 88888.00 2008-04-09 00:00:41.406 100 18248.78 68.96 52544.58 88888.00 2008-04-09 00:00:41.906 100 18248.66 69.06 52544.58 88888.00 2008-04-09 00:00:42.406 100 18248.53 69.15 52544.66 88888.00 2008-04-09 00:00:42.906 100 18248.55 69.23 52544.82 88888.00 2008-04-09 00:00:43.406 100 18248.45 69.32 52544.87 88888.00 2008-04-09 00:00:43.906 100 18248.52 69.33 52544.69 88888.00 2008-04-09 00:00:44.406 100 18248.60 69.46 52544.71 88888.00 2008-04-09 00:00:44.906 100 18248.72 69.56 52544.76 88888.00 2008-04-09 00:00:45.406 100 18248.52 69.70 52544.67 88888.00 2008-04-09 00:00:45.906 100 18248.51 69.76 52544.75 88888.00 2008-04-09 00:00:46.406 100 18248.83 69.79 52544.77 88888.00 2008-04-09 00:00:46.906 100 18248.66 69.86 52544.83 88888.00 2008-04-09 00:00:47.406 100 18248.41 70.01 52544.94 88888.00 2008-04-09 00:00:47.906 100 18248.46 70.11 52544.87 88888.00 2008-04-09 00:00:48.406 100 18248.38 70.12 52544.77 88888.00 2008-04-09 00:00:48.906 100 18248.42 70.23 52544.81 88888.00 2008-04-09 00:00:49.406 100 18248.46 70.32 52544.87 88888.00 2008-04-09 00:00:49.906 100 18248.42 70.35 52544.78 88888.00 2008-04-09 00:00:50.406 100 18248.38 70.47 52544.74 88888.00 2008-04-09 00:00:50.906 100 18248.29 70.55 52544.77 88888.00 2008-04-09 00:00:51.406 100 18248.19 70.65 52544.77 88888.00 2008-04-09 00:00:51.906 100 18248.28 70.77 52544.78 88888.00 2008-04-09 00:00:52.406 100 18248.31 70.88 52544.76 88888.00 2008-04-09 00:00:52.906 100 18248.48 70.96 52544.78 88888.00 2008-04-09 00:00:53.406 100 18248.27 70.98 52544.83 88888.00 2008-04-09 00:00:53.906 100 18248.30 71.08 52544.83 88888.00 2008-04-09 00:00:54.406 100 18248.19 71.19 52544.86 88888.00 2008-04-09 00:00:54.906 100 18248.39 71.25 52544.89 88888.00 2008-04-09 00:00:55.406 100 18248.60 71.42 52544.98 88888.00 2008-04-09 00:00:55.906 100 18248.67 71.48 52545.12 88888.00 2008-04-09 00:00:56.406 100 18248.77 71.58 52545.05 88888.00 2008-04-09 00:00:56.906 100 18248.62 71.68 52545.05 88888.00 2008-04-09 00:00:57.406 100 18248.49 71.83 52545.10 88888.00 2008-04-09 00:00:57.906 100 18248.44 71.81 52545.07 88888.00 2008-04-09 00:00:58.406 100 18248.45 71.87 52545.06 88888.00 2008-04-09 00:00:58.906 100 18248.41 72.00 52545.10 88888.00 2008-04-09 00:00:59.406 100 18248.49 72.13 52545.23 88888.00 2008-04-09 00:00:59.906 100 18248.52 72.22 52545.14 88888.00 2008-04-09 00:01:00.406 100 18248.55 72.33 52545.18 88888.00 2008-04-09 00:01:00.906 100 18248.50 72.45 52545.23 88888.00 2008-04-09 00:01:01.406 100 18248.51 72.51 52545.17 88888.00 2008-04-09 00:01:01.906 100 18248.56 72.58 52545.09 88888.00 2008-04-09 00:01:02.406 100 18248.61 72.68 52545.16 88888.00 2008-04-09 00:01:02.906 100 18248.58 72.81 52545.24 88888.00 2008-04-09 00:01:03.406 100 18248.59 72.90 52545.24 88888.00 2008-04-09 00:01:03.906 100 18248.53 73.01 52545.26 88888.00 2008-04-09 00:01:04.406 100 18248.50 73.13 52545.27 88888.00 2008-04-09 00:01:04.906 100 18248.45 73.24 52545.32 88888.00 2008-04-09 00:01:05.406 100 18248.51 73.31 52545.35 88888.00 2008-04-09 00:01:05.906 100 18248.45 73.39 52545.33 88888.00 2008-04-09 00:01:06.406 100 18248.30 73.40 52545.35 88888.00 2008-04-09 00:01:06.906 100 18248.28 73.48 52545.38 88888.00 2008-04-09 00:01:07.406 100 18248.48 73.65 52545.41 88888.00 2008-04-09 00:01:07.906 100 18248.54 73.71 52545.38 88888.00 2008-04-09 00:01:08.406 100 18248.34 73.82 52545.49 88888.00 2008-04-09 00:01:08.906 100 18248.38 73.99 52545.56 88888.00 2008-04-09 00:01:09.406 100 18248.21 74.10 52545.68 88888.00 2008-04-09 00:01:09.906 100 18248.40 74.08 52545.68 88888.00 2008-04-09 00:01:10.406 100 18248.31 74.19 52545.61 88888.00 2008-04-09 00:01:10.906 100 18248.07 74.35 52545.62 88888.00 2008-04-09 00:01:11.406 100 18248.35 74.42 52545.64 88888.00 2008-04-09 00:01:11.906 100 18248.89 74.49 52545.70 88888.00 2008-04-09 00:01:12.406 100 18248.60 74.54 52545.76 88888.00 2008-04-09 00:01:12.906 100 18248.52 74.63 52545.79 88888.00 2008-04-09 00:01:13.406 100 18248.60 74.81 52545.71 88888.00 2008-04-09 00:01:13.906 100 18248.42 74.88 52545.75 88888.00 2008-04-09 00:01:14.406 100 18248.28 74.85 52545.85 88888.00 2008-04-09 00:01:14.906 100 18248.21 74.94 52545.95 88888.00 2008-04-09 00:01:15.406 100 18248.24 75.02 52545.95 88888.00 2008-04-09 00:01:15.906 100 18248.11 74.97 52545.87 88888.00 2008-04-09 00:01:16.406 100 18248.15 75.10 52546.07 88888.00 2008-04-09 00:01:16.906 100 18248.20 75.23 52546.12 88888.00 2008-04-09 00:01:17.406 100 18248.24 75.23 52546.08 88888.00 2008-04-09 00:01:17.906 100 18248.16 75.21 52546.03 88888.00 2008-04-09 00:01:18.406 100 18248.42 75.26 52545.95 88888.00 2008-04-09 00:01:18.906 100 18248.33 75.32 52545.97 88888.00 2008-04-09 00:01:19.406 100 18248.35 75.38 52546.12 88888.00 2008-04-09 00:01:19.906 100 18248.26 75.41 52546.04 88888.00 2008-04-09 00:01:20.406 100 18248.32 75.48 52545.98 88888.00 2008-04-09 00:01:20.906 100 18248.41 75.56 52546.10 88888.00 2008-04-09 00:01:21.406 100 18248.73 75.63 52545.97 88888.00 2008-04-09 00:01:21.906 100 18248.49 75.66 52545.93 88888.00 2008-04-09 00:01:22.406 100 18248.21 75.73 52545.96 88888.00 2008-04-09 00:01:22.906 100 18248.15 75.79 52546.07 88888.00 2008-04-09 00:01:23.406 100 18248.24 75.86 52546.08 88888.00 2008-04-09 00:01:23.906 100 18248.26 75.91 52546.10 88888.00 2008-04-09 00:01:24.406 100 18248.54 75.95 52546.04 88888.00 2008-04-09 00:01:24.906 100 18248.50 75.92 52546.08 88888.00 2008-04-09 00:01:25.406 100 18248.31 75.92 52546.09 88888.00 2008-04-09 00:01:25.906 100 18248.17 75.96 52546.03 88888.00 2008-04-09 00:01:26.406 100 18248.09 76.06 52545.95 88888.00 2008-04-09 00:01:26.906 100 18248.10 76.13 52545.95 88888.00 2008-04-09 00:01:27.406 100 18248.29 76.14 52545.99 88888.00 2008-04-09 00:01:27.906 100 18248.48 76.16 52546.00 88888.00 2008-04-09 00:01:28.406 100 18248.45 76.24 52546.17 88888.00 2008-04-09 00:01:28.906 100 18248.34 76.31 52546.23 88888.00 2008-04-09 00:01:29.406 100 18248.54 76.41 52546.31 88888.00 2008-04-09 00:01:29.906 100 18248.50 76.45 52546.20 88888.00 2008-04-09 00:01:30.406 100 18248.41 76.45 52546.08 88888.00 2008-04-09 00:01:30.906 100 18248.37 76.47 52546.07 88888.00 2008-04-09 00:01:31.406 100 18248.45 76.52 52546.17 88888.00 2008-04-09 00:01:31.906 100 18248.44 76.53 52546.16 88888.00 2008-04-09 00:01:32.406 100 18248.40 76.59 52546.28 88888.00 2008-04-09 00:01:32.906 100 18248.33 76.65 52546.28 88888.00 2008-04-09 00:01:33.406 100 18248.26 76.68 52546.22 88888.00 2008-04-09 00:01:33.906 100 18248.27 76.56 52546.21 88888.00 2008-04-09 00:01:34.406 100 18248.33 76.65 52546.23 88888.00 2008-04-09 00:01:34.906 100 18248.42 76.75 52546.27 88888.00 2008-04-09 00:01:35.406 100 18248.35 76.81 52546.32 88888.00 2008-04-09 00:01:35.906 100 18248.33 76.82 52546.39 88888.00 2008-04-09 00:01:36.406 100 18248.33 76.75 52546.33 88888.00 2008-04-09 00:01:36.906 100 18248.50 76.81 52546.38 88888.00 2008-04-09 00:01:37.406 100 18248.48 76.73 52546.34 88888.00 2008-04-09 00:01:37.906 100 18248.29 76.61 52546.28 88888.00 2008-04-09 00:01:38.406 100 18248.20 76.67 52546.32 88888.00 2008-04-09 00:01:38.906 100 18248.12 76.68 52546.39 88888.00 2008-04-09 00:01:39.406 100 18248.20 76.64 52546.35 88888.00 2008-04-09 00:01:39.906 100 18248.23 76.66 52546.43 88888.00 2008-04-09 00:01:40.406 100 18248.11 76.70 52546.55 88888.00 2008-04-09 00:01:40.906 100 18248.09 76.70 52546.49 88888.00 2008-04-09 00:01:41.406 100 18248.07 76.77 52546.48 88888.00 2008-04-09 00:01:41.906 100 18248.00 76.77 52546.58 88888.00 2008-04-09 00:01:42.406 100 18247.97 76.78 52546.55 88888.00 2008-04-09 00:01:42.906 100 18248.04 76.88 52546.53 88888.00 2008-04-09 00:01:43.406 100 18247.96 76.92 52546.50 88888.00 2008-04-09 00:01:43.906 100 18248.00 76.91 52546.58 88888.00 2008-04-09 00:01:44.406 100 18248.00 76.95 52546.62 88888.00 2008-04-09 00:01:44.906 100 18247.78 76.92 52546.53 88888.00 2008-04-09 00:01:45.406 100 18247.77 76.90 52546.50 88888.00 2008-04-09 00:01:45.906 100 18247.95 76.99 52546.56 88888.00 2008-04-09 00:01:46.406 100 18247.75 77.03 52546.63 88888.00 2008-04-09 00:01:46.906 100 18247.63 77.06 52546.62 88888.00 2008-04-09 00:01:47.406 100 18247.61 77.02 52546.65 88888.00 2008-04-09 00:01:47.906 100 18247.64 76.97 52546.75 88888.00 2008-04-09 00:01:48.406 100 18247.62 76.97 52546.72 88888.00 2008-04-09 00:01:48.906 100 18247.40 77.02 52546.68 88888.00 2008-04-09 00:01:49.406 100 18247.32 76.90 52546.69 88888.00 2008-04-09 00:01:49.906 100 18247.44 76.88 52546.69 88888.00 2008-04-09 00:01:50.406 100 18247.26 76.91 52546.68 88888.00 2008-04-09 00:01:50.906 100 18247.30 76.91 52546.69 88888.00 2008-04-09 00:01:51.406 100 18247.41 76.98 52546.86 88888.00 2008-04-09 00:01:51.906 100 18247.24 76.99 52546.93 88888.00 2008-04-09 00:01:52.406 100 18247.14 77.00 52546.97 88888.00 2008-04-09 00:01:52.906 100 18247.06 76.96 52546.87 88888.00 2008-04-09 00:01:53.406 100 18246.94 76.98 52546.89 88888.00 2008-04-09 00:01:53.906 100 18247.13 77.03 52546.95 88888.00 2008-04-09 00:01:54.406 100 18247.06 77.01 52547.00 88888.00 2008-04-09 00:01:54.906 100 18246.89 76.97 52546.98 88888.00 2008-04-09 00:01:55.406 100 18246.89 76.98 52546.95 88888.00 2008-04-09 00:01:55.906 100 18247.06 77.04 52546.99 88888.00 2008-04-09 00:01:56.406 100 18247.10 76.97 52547.06 88888.00 2008-04-09 00:01:56.906 100 18246.92 76.98 52547.00 88888.00 2008-04-09 00:01:57.406 100 18246.87 76.91 52547.04 88888.00 2008-04-09 00:01:57.906 100 18246.91 76.95 52547.07 88888.00 2008-04-09 00:01:58.406 100 18247.20 77.01 52547.07 88888.00 2008-04-09 00:01:58.906 100 18247.18 76.97 52547.16 88888.00 2008-04-09 00:01:59.403 100 18247.10 76.89 52547.11 88888.00 2008-04-09 00:01:59.903 100 18246.91 76.80 52547.07 88888.00 2008-04-09 00:02:00.403 100 18246.76 76.81 52547.10 88888.00 2008-04-09 00:02:00.903 100 18246.70 76.78 52547.07 88888.00 2008-04-09 00:02:01.403 100 18246.66 76.77 52547.02 88888.00 2008-04-09 00:02:01.903 100 18246.63 76.71 52547.06 88888.00 2008-04-09 00:02:02.403 100 18246.60 76.70 52547.02 88888.00 2008-04-09 00:02:02.903 100 18246.63 76.77 52546.97 88888.00 2008-04-09 00:02:03.403 100 18246.48 76.77 52547.03 88888.00 2008-04-09 00:02:03.903 100 18246.36 76.70 52547.16 88888.00 2008-04-09 00:02:04.403 100 18246.34 76.59 52547.21 88888.00 2008-04-09 00:02:04.903 100 18246.30 76.50 52547.16 88888.00 2008-04-09 00:02:05.403 100 18246.50 76.38 52547.14 88888.00 2008-04-09 00:02:05.903 100 18246.36 76.34 52547.15 88888.00 2008-04-09 00:02:06.403 100 18246.36 76.31 52547.22 88888.00 2008-04-09 00:02:06.903 100 18246.17 76.31 52547.20 88888.00 2008-04-09 00:02:07.403 100 18245.96 76.30 52547.18 88888.00 2008-04-09 00:02:07.903 100 18245.81 76.24 52547.26 88888.00 2008-04-09 00:02:08.403 100 18245.83 76.20 52547.35 88888.00 2008-04-09 00:02:08.903 100 18245.72 76.15 52547.33 88888.00 2008-04-09 00:02:09.403 100 18245.78 76.14 52547.24 88888.00 2008-04-09 00:02:09.903 100 18245.90 76.04 52547.21 88888.00 2008-04-09 00:02:10.403 100 18245.72 76.03 52547.22 88888.00 2008-04-09 00:02:10.903 100 18245.47 75.96 52547.03 88888.00 2008-04-09 00:02:11.403 100 18245.41 75.91 52547.10 88888.00 2008-04-09 00:02:11.903 100 18245.30 75.88 52547.14 88888.00 2008-04-09 00:02:12.403 100 18245.31 75.88 52547.16 88888.00 2008-04-09 00:02:12.903 100 18245.23 75.82 52547.31 88888.00 2008-04-09 00:02:13.403 100 18245.12 75.65 52547.39 88888.00 2008-04-09 00:02:13.903 100 18244.79 75.51 52547.32 88888.00 2008-04-09 00:02:14.403 100 18244.82 75.47 52547.19 88888.00 2008-04-09 00:02:14.903 100 18244.80 75.46 52547.13 88888.00 2008-04-09 00:02:15.403 100 18244.78 75.47 52547.14 88888.00 2008-04-09 00:02:15.903 100 18244.70 75.37 52547.16 88888.00 2008-04-09 00:02:16.403 100 18244.49 75.33 52547.13 88888.00 2008-04-09 00:02:16.903 100 18244.33 75.24 52547.15 88888.00 2008-04-09 00:02:17.403 100 18244.31 75.17 52547.12 88888.00 2008-04-09 00:02:17.903 100 18244.19 75.10 52547.10 88888.00 2008-04-09 00:02:18.403 100 18244.03 75.06 52547.11 88888.00 2008-04-09 00:02:18.903 100 18243.87 75.04 52547.03 88888.00 2008-04-09 00:02:19.403 100 18243.79 74.94 52547.09 88888.00 2008-04-09 00:02:19.903 100 18243.85 74.82 52547.08 88888.00 2008-04-09 00:02:20.403 100 18243.79 74.78 52547.13 88888.00 2008-04-09 00:02:20.903 100 18243.77 74.72 52547.20 88888.00 2008-04-09 00:02:21.403 100 18243.68 74.64 52547.09 88888.00 2008-04-09 00:02:21.903 100 18243.54 74.56 52547.09 88888.00 2008-04-09 00:02:22.403 100 18243.37 74.45 52547.06 88888.00 2008-04-09 00:02:22.903 100 18243.01 74.41 52547.02 88888.00 2008-04-09 00:02:23.403 100 18243.06 74.41 52547.06 88888.00 2008-04-09 00:02:23.903 100 18242.89 74.34 52547.09 88888.00 2008-04-09 00:02:24.403 100 18242.88 74.33 52547.10 88888.00 2008-04-09 00:02:24.903 100 18242.85 74.28 52547.08 88888.00 2008-04-09 00:02:25.403 100 18242.75 74.15 52547.01 88888.00 2008-04-09 00:02:25.903 100 18242.65 74.10 52547.01 88888.00 2008-04-09 00:02:26.403 100 18242.72 74.01 52547.14 88888.00 2008-04-09 00:02:26.903 100 18242.95 73.92 52547.06 88888.00 2008-04-09 00:02:27.403 100 18243.08 73.72 52547.06 88888.00 2008-04-09 00:02:27.903 100 18242.70 73.66 52547.03 88888.00 2008-04-09 00:02:28.403 100 18242.35 73.61 52546.96 88888.00 2008-04-09 00:02:28.903 100 18242.26 73.50 52546.89 88888.00 2008-04-09 00:02:29.403 100 18242.15 73.35 52546.83 88888.00 2008-04-09 00:02:29.903 100 18242.18 73.49 52546.88 88888.00 2008-04-09 00:02:30.403 100 18242.33 73.59 52546.88 88888.00 2008-04-09 00:02:30.903 100 18242.26 73.56 52546.93 88888.00 2008-04-09 00:02:31.403 100 18242.22 73.49 52546.89 88888.00 2008-04-09 00:02:31.903 100 18242.11 73.42 52547.00 88888.00 2008-04-09 00:02:32.403 100 18241.94 73.34 52546.87 88888.00 2008-04-09 00:02:32.903 100 18242.01 73.36 52546.74 88888.00 2008-04-09 00:02:33.403 100 18241.97 73.25 52546.73 88888.00 2008-04-09 00:02:33.903 100 18241.80 73.13 52546.78 88888.00 2008-04-09 00:02:34.403 100 18241.83 73.06 52546.86 88888.00 2008-04-09 00:02:34.903 100 18241.85 73.01 52546.76 88888.00 2008-04-09 00:02:35.403 100 18241.80 73.03 52546.77 88888.00 2008-04-09 00:02:35.903 100 18241.69 73.05 52546.80 88888.00 2008-04-09 00:02:36.403 100 18241.62 73.00 52546.87 88888.00 2008-04-09 00:02:36.903 100 18241.55 72.96 52546.87 88888.00 2008-04-09 00:02:37.403 100 18241.57 72.75 52546.88 88888.00 2008-04-09 00:02:37.903 100 18241.61 72.62 52546.85 88888.00 2008-04-09 00:02:38.403 100 18241.48 72.72 52546.81 88888.00 2008-04-09 00:02:38.903 100 18241.51 72.79 52546.79 88888.00 2008-04-09 00:02:39.403 100 18241.51 72.83 52546.73 88888.00 2008-04-09 00:02:39.903 100 18241.50 72.75 52546.83 88888.00 2008-04-09 00:02:40.403 100 18241.50 72.73 52546.81 88888.00 2008-04-09 00:02:40.903 100 18241.64 72.71 52546.84 88888.00 2008-04-09 00:02:41.403 100 18241.53 72.72 52546.79 88888.00 2008-04-09 00:02:41.903 100 18241.36 72.74 52546.79 88888.00 2008-04-09 00:02:42.403 100 18241.45 72.79 52546.88 88888.00 2008-04-09 00:02:42.903 100 18241.55 72.75 52546.85 88888.00 2008-04-09 00:02:43.403 100 18241.50 72.65 52546.92 88888.00 2008-04-09 00:02:43.903 100 18241.18 72.59 52546.91 88888.00 2008-04-09 00:02:44.403 100 18240.90 72.66 52547.03 88888.00 2008-04-09 00:02:44.903 100 18240.90 72.66 52546.95 88888.00 2008-04-09 00:02:45.403 100 18241.07 72.66 52547.00 88888.00 2008-04-09 00:02:45.903 100 18241.06 72.59 52547.06 88888.00 2008-04-09 00:02:46.403 100 18240.99 72.61 52546.97 88888.00 2008-04-09 00:02:46.903 100 18241.11 72.63 52546.90 88888.00 2008-04-09 00:02:47.403 100 18240.88 72.64 52546.90 88888.00 2008-04-09 00:02:47.903 100 18240.78 72.61 52546.92 88888.00 2008-04-09 00:02:48.403 100 18240.83 72.73 52546.87 88888.00 2008-04-09 00:02:48.903 100 18241.03 72.70 52546.91 88888.00 2008-04-09 00:02:49.403 100 18241.01 72.64 52547.02 88888.00 2008-04-09 00:02:49.903 100 18240.64 72.62 52546.90 88888.00 2008-04-09 00:02:50.403 100 18240.64 72.67 52547.06 88888.00 2008-04-09 00:02:50.903 100 18240.72 72.73 52547.13 88888.00 2008-04-09 00:02:51.403 100 18240.56 72.71 52547.09 88888.00 2008-04-09 00:02:51.903 100 18240.64 72.66 52547.09 88888.00 2008-04-09 00:02:52.403 100 18240.58 72.45 52547.00 88888.00 2008-04-09 00:02:52.903 100 18240.49 72.56 52546.91 88888.00 2008-04-09 00:02:53.403 100 18240.27 72.66 52546.91 88888.00 2008-04-09 00:02:53.903 100 18240.20 72.64 52546.97 88888.00 2008-04-09 00:02:54.403 100 18240.15 72.64 52547.00 88888.00 2008-04-09 00:02:54.903 100 18240.14 72.66 52546.95 88888.00 2008-04-09 00:02:55.403 100 18240.22 72.65 52546.88 88888.00 2008-04-09 00:02:55.903 100 18240.20 72.63 52546.70 88888.00 2008-04-09 00:02:56.403 100 18240.07 72.63 52546.75 88888.00 2008-04-09 00:02:56.903 100 18239.81 72.58 52546.70 88888.00 2008-04-09 00:02:57.403 100 18239.79 72.49 52546.64 88888.00 2008-04-09 00:02:57.903 100 18239.81 72.43 52546.83 88888.00 2008-04-09 00:02:58.403 100 18239.71 72.51 52546.88 88888.00 2008-04-09 00:02:58.903 100 18239.61 72.52 52546.81 88888.00 2008-04-09 00:02:59.403 100 18239.55 72.47 52546.73 88888.00 2008-04-09 00:02:59.903 100 18239.53 72.38 52546.65 88888.00 2008-04-09 00:03:00.403 100 18239.37 72.35 52546.64 88888.00 2008-04-09 00:03:00.903 100 18239.11 72.26 52546.65 88888.00 2008-04-09 00:03:01.403 100 18239.10 72.13 52546.65 88888.00 2008-04-09 00:03:01.903 100 18239.19 72.15 52546.69 88888.00 2008-04-09 00:03:02.403 100 18239.21 72.18 52546.66 88888.00 2008-04-09 00:03:02.903 100 18239.17 72.18 52546.69 88888.00 2008-04-09 00:03:03.403 100 18239.22 72.11 52546.65 88888.00 2008-04-09 00:03:03.903 100 18239.18 72.04 52546.67 88888.00 2008-04-09 00:03:04.403 100 18239.11 71.98 52546.70 88888.00 2008-04-09 00:03:04.903 100 18239.11 71.85 52546.75 88888.00 2008-04-09 00:03:05.403 100 18239.11 71.69 52546.80 88888.00 2008-04-09 00:03:05.903 100 18239.06 71.77 52546.70 88888.00 2008-04-09 00:03:06.403 100 18239.48 71.82 52546.73 88888.00 2008-04-09 00:03:06.903 100 18239.30 71.79 52546.72 88888.00 2008-04-09 00:03:07.403 100 18239.14 71.73 52546.63 88888.00 2008-04-09 00:03:07.903 100 18239.07 71.68 52546.58 88888.00 2008-04-09 00:03:08.403 100 18239.01 71.65 52546.64 88888.00 2008-04-09 00:03:08.903 100 18238.88 71.65 52546.70 88888.00 2008-04-09 00:03:09.403 100 18238.77 71.61 52546.75 88888.00 2008-04-09 00:03:09.903 100 18238.83 71.63 52546.72 88888.00 2008-04-09 00:03:10.403 100 18238.84 71.59 52546.65 88888.00 2008-04-09 00:03:10.903 100 18238.88 71.59 52546.54 88888.00 2008-04-09 00:03:11.403 100 18239.17 71.57 52546.49 88888.00 2008-04-09 00:03:11.903 100 18239.05 71.53 52546.43 88888.00 2008-04-09 00:03:12.403 100 18238.98 71.49 52546.40 88888.00 2008-04-09 00:03:12.903 100 18238.99 71.41 52546.42 88888.00 2008-04-09 00:03:13.403 100 18239.09 71.44 52546.45 88888.00 2008-04-09 00:03:13.903 100 18239.11 71.48 52546.48 88888.00 2008-04-09 00:03:14.403 100 18239.07 71.47 52546.39 88888.00 2008-04-09 00:03:14.903 100 18239.05 71.42 52546.43 88888.00 2008-04-09 00:03:15.403 100 18239.04 71.39 52546.40 88888.00 2008-04-09 00:03:15.903 100 18239.04 71.34 52546.37 88888.00 2008-04-09 00:03:16.403 100 18239.12 71.34 52546.30 88888.00 2008-04-09 00:03:16.903 100 18239.10 71.29 52546.28 88888.00 2008-04-09 00:03:17.403 100 18239.19 71.29 52546.23 88888.00 2008-04-09 00:03:17.903 100 18239.38 71.32 52546.26 88888.00 2008-04-09 00:03:18.403 100 18239.40 71.32 52546.17 88888.00 2008-04-09 00:03:18.903 100 18239.32 71.40 52546.08 88888.00 2008-04-09 00:03:19.403 100 18239.26 71.62 52546.14 88888.00 2008-04-09 00:03:19.903 100 18239.46 71.65 52546.22 88888.00 2008-04-09 00:03:20.403 100 18239.46 71.64 52546.16 88888.00 2008-04-09 00:03:20.903 100 18239.59 71.61 52546.04 88888.00 2008-04-09 00:03:21.403 100 18239.63 71.67 52546.04 88888.00 2008-04-09 00:03:21.903 100 18239.65 71.75 52546.06 88888.00 2008-04-09 00:03:22.403 100 18239.65 71.82 52545.96 88888.00 2008-04-09 00:03:22.903 100 18239.77 71.91 52545.75 88888.00 2008-04-09 00:03:23.403 100 18240.12 71.92 52545.82 88888.00 2008-04-09 00:03:23.903 100 18239.98 71.96 52545.88 88888.00 2008-04-09 00:03:24.403 100 18239.85 71.95 52545.80 88888.00 2008-04-09 00:03:24.903 100 18239.86 71.94 52545.71 88888.00 2008-04-09 00:03:25.403 100 18239.88 72.03 52545.75 88888.00 2008-04-09 00:03:25.903 100 18240.04 72.07 52545.70 88888.00 2008-04-09 00:03:26.403 100 18240.03 72.18 52545.77 88888.00 2008-04-09 00:03:26.903 100 18239.98 72.17 52545.84 88888.00 2008-04-09 00:03:27.403 100 18239.98 72.18 52545.83 88888.00 2008-04-09 00:03:27.903 100 18240.20 72.23 52545.74 88888.00 2008-04-09 00:03:28.403 100 18240.40 72.25 52545.75 88888.00 2008-04-09 00:03:28.903 100 18240.40 72.31 52545.73 88888.00 2008-04-09 00:03:29.403 100 18240.16 72.36 52545.71 88888.00 2008-04-09 00:03:29.903 100 18240.09 72.44 52545.72 88888.00 2008-04-09 00:03:30.403 100 18240.06 72.56 52545.76 88888.00 2008-04-09 00:03:30.903 100 18240.08 72.59 52545.84 88888.00 2008-04-09 00:03:31.403 100 18240.13 72.65 52545.86 88888.00 2008-04-09 00:03:31.903 100 18240.35 72.71 52545.73 88888.00 2008-04-09 00:03:32.403 100 18240.35 72.74 52545.60 88888.00 2008-04-09 00:03:32.903 100 18240.36 72.77 52545.62 88888.00 2008-04-09 00:03:33.403 100 18240.29 72.72 52545.65 88888.00 2008-04-09 00:03:33.903 100 18240.27 72.76 52545.72 88888.00 2008-04-09 00:03:34.403 100 18240.20 72.79 52545.64 88888.00 2008-04-09 00:03:34.903 100 18240.28 72.78 52545.60 88888.00 2008-04-09 00:03:35.403 100 18240.19 72.78 52545.59 88888.00 2008-04-09 00:03:35.903 100 18240.28 72.77 52545.56 88888.00 2008-04-09 00:03:36.403 100 18240.29 72.74 52545.60 88888.00 2008-04-09 00:03:36.903 100 18240.52 72.72 52545.53 88888.00 2008-04-09 00:03:37.403 100 18240.64 72.78 52545.52 88888.00 2008-04-09 00:03:37.903 100 18240.71 72.83 52545.54 88888.00 2008-04-09 00:03:38.403 100 18240.64 72.94 52545.47 88888.00 2008-04-09 00:03:38.903 100 18240.60 73.10 52545.48 88888.00 2008-04-09 00:03:39.403 100 18240.71 73.08 52545.48 88888.00 2008-04-09 00:03:39.903 100 18240.66 73.01 52545.53 88888.00 2008-04-09 00:03:40.403 100 18241.05 73.07 52545.61 88888.00 2008-04-09 00:03:40.903 100 18240.91 73.09 52545.60 88888.00 2008-04-09 00:03:41.403 100 18240.58 73.04 52545.65 88888.00 2008-04-09 00:03:41.903 100 18240.55 72.92 52545.68 88888.00 2008-04-09 00:03:42.403 100 18240.55 72.95 52545.52 88888.00 2008-04-09 00:03:42.903 100 18240.63 73.02 52545.42 88888.00 2008-04-09 00:03:43.403 100 18240.68 73.05 52545.41 88888.00 2008-04-09 00:03:43.903 100 18240.64 73.01 52545.45 88888.00 2008-04-09 00:03:44.403 100 18240.59 73.07 52545.42 88888.00 2008-04-09 00:03:44.903 100 18240.64 73.18 52545.41 88888.00 2008-04-09 00:03:45.403 100 18240.55 73.23 52545.44 88888.00 2008-04-09 00:03:45.903 100 18240.56 73.17 52545.46 88888.00 2008-04-09 00:03:46.403 100 18240.36 73.17 52545.41 88888.00 2008-04-09 00:03:46.903 100 18240.35 73.14 52545.44 88888.00 2008-04-09 00:03:47.403 100 18240.36 73.25 52545.42 88888.00 2008-04-09 00:03:47.903 100 18240.40 73.10 52545.51 88888.00 2008-04-09 00:03:48.403 100 18240.50 72.95 52545.34 88888.00 2008-04-09 00:03:48.903 100 18240.49 73.10 52545.27 88888.00 2008-04-09 00:03:49.403 100 18240.44 73.26 52545.24 88888.00 2008-04-09 00:03:49.903 100 18240.53 73.33 52545.17 88888.00 2008-04-09 00:03:50.403 100 18240.51 73.34 52545.14 88888.00 2008-04-09 00:03:50.903 100 18240.37 73.40 52545.14 88888.00 2008-04-09 00:03:51.403 100 18240.44 73.47 52545.21 88888.00 2008-04-09 00:03:51.903 100 18240.50 73.49 52545.23 88888.00 2008-04-09 00:03:52.403 100 18240.52 73.45 52545.13 88888.00 2008-04-09 00:03:52.903 100 18240.66 73.43 52545.07 88888.00 2008-04-09 00:03:53.403 100 18240.85 73.33 52545.06 88888.00 2008-04-09 00:03:53.903 100 18240.95 73.30 52544.99 88888.00 2008-04-09 00:03:54.403 100 18241.14 73.30 52544.86 88888.00 2008-04-09 00:03:54.903 100 18241.42 73.36 52544.79 88888.00 2008-04-09 00:03:55.403 100 18241.21 73.30 52544.81 88888.00 2008-04-09 00:03:55.903 100 18241.13 73.22 52544.77 88888.00 2008-04-09 00:03:56.403 100 18241.27 73.22 52544.86 88888.00 2008-04-09 00:03:56.903 100 18241.57 73.22 52544.87 88888.00 2008-04-09 00:03:57.403 100 18241.67 73.25 52544.87 88888.00 2008-04-09 00:03:57.903 100 18241.49 73.19 52544.91 88888.00 2008-04-09 00:03:58.403 100 18241.71 73.16 52544.94 88888.00 2008-04-09 00:03:58.903 100 18241.82 73.12 52544.95 88888.00 2008-04-09 00:03:59.403 100 18241.81 73.09 52544.93 88888.00 2008-04-09 00:03:59.903 100 18241.82 73.17 52544.92 88888.00 2008-04-09 00:04:00.403 100 18241.77 73.22 52544.98 88888.00 2008-04-09 00:04:00.903 100 18241.90 73.19 52544.92 88888.00 2008-04-09 00:04:01.403 100 18242.20 73.20 52544.87 88888.00 2008-04-09 00:04:01.903 100 18242.08 73.15 52544.92 88888.00 2008-04-09 00:04:02.403 100 18241.92 73.09 52544.90 88888.00 2008-04-09 00:04:02.903 100 18242.08 73.07 52544.86 88888.00 2008-04-09 00:04:03.403 100 18242.16 73.02 52544.88 88888.00 2008-04-09 00:04:03.903 100 18242.16 73.01 52544.89 88888.00 2008-04-09 00:04:04.403 100 18242.30 73.06 52544.79 88888.00 2008-04-09 00:04:04.903 100 18242.47 73.03 52544.83 88888.00 2008-04-09 00:04:05.403 100 18242.43 72.92 52544.90 88888.00 2008-04-09 00:04:05.903 100 18242.53 72.88 52544.91 88888.00 2008-04-09 00:04:06.403 100 18242.83 72.92 52544.81 88888.00 2008-04-09 00:04:06.903 100 18242.88 72.94 52544.78 88888.00 2008-04-09 00:04:07.403 100 18242.98 72.97 52544.72 88888.00 2008-04-09 00:04:07.903 100 18242.92 72.92 52544.81 88888.00 2008-04-09 00:04:08.403 100 18242.87 72.89 52544.86 88888.00 2008-04-09 00:04:08.903 100 18242.96 72.79 52544.81 88888.00 2008-04-09 00:04:09.403 100 18242.96 72.86 52544.81 88888.00 2008-04-09 00:04:09.903 100 18243.06 72.81 52544.83 88888.00 2008-04-09 00:04:10.403 100 18243.10 72.79 52544.94 88888.00 2008-04-09 00:04:10.903 100 18243.28 72.75 52544.87 88888.00 2008-04-09 00:04:11.403 100 18243.54 72.73 52544.95 88888.00 2008-04-09 00:04:11.903 100 18243.62 72.75 52545.02 88888.00 2008-04-09 00:04:12.403 100 18243.48 72.72 52544.94 88888.00 2008-04-09 00:04:12.903 100 18243.50 72.71 52544.95 88888.00 2008-04-09 00:04:13.403 100 18243.51 72.77 52545.04 88888.00 2008-04-09 00:04:13.903 100 18243.40 72.71 52545.14 88888.00 2008-04-09 00:04:14.403 100 18243.54 72.68 52545.21 88888.00 2008-04-09 00:04:14.903 100 18243.72 72.65 52545.22 88888.00 2008-04-09 00:04:15.403 100 18243.83 72.76 52545.16 88888.00 2008-04-09 00:04:15.903 100 18243.90 72.80 52545.22 88888.00 2008-04-09 00:04:16.403 100 18244.05 72.75 52545.25 88888.00 2008-04-09 00:04:16.903 100 18243.90 72.76 52545.22 88888.00 2008-04-09 00:04:17.403 100 18244.04 72.78 52545.11 88888.00 2008-04-09 00:04:17.903 100 18244.19 72.86 52545.11 88888.00 2008-04-09 00:04:18.403 100 18244.10 72.90 52545.22 88888.00 2008-04-09 00:04:18.903 100 18244.10 72.88 52545.22 88888.00 2008-04-09 00:04:19.403 100 18244.19 72.95 52545.09 88888.00 2008-04-09 00:04:19.903 100 18244.18 72.96 52545.21 88888.00 2008-04-09 00:04:20.403 100 18244.27 73.01 52545.22 88888.00 2008-04-09 00:04:20.903 100 18244.51 73.02 52545.16 88888.00 2008-04-09 00:04:21.403 100 18244.44 73.00 52545.03 88888.00 2008-04-09 00:04:21.903 100 18244.58 72.94 52545.07 88888.00 2008-04-09 00:04:22.403 100 18244.83 72.87 52545.11 88888.00 2008-04-09 00:04:22.903 100 18244.60 72.92 52545.04 88888.00 2008-04-09 00:04:23.403 100 18244.62 72.97 52545.09 88888.00 2008-04-09 00:04:23.903 100 18244.64 72.96 52545.14 88888.00 2008-04-09 00:04:24.403 100 18244.49 72.97 52545.05 88888.00 2008-04-09 00:04:24.903 100 18244.51 72.86 52545.01 88888.00 2008-04-09 00:04:25.403 100 18244.55 72.77 52545.03 88888.00 2008-04-09 00:04:25.903 100 18244.75 72.72 52545.01 88888.00 2008-04-09 00:04:26.403 100 18244.68 72.88 52545.16 88888.00 2008-04-09 00:04:26.903 100 18244.96 73.10 52545.09 88888.00 2008-04-09 00:04:27.403 100 18245.07 73.11 52545.01 88888.00 2008-04-09 00:04:27.903 100 18244.74 73.11 52544.89 88888.00 2008-04-09 00:04:28.403 100 18244.71 73.08 52545.04 88888.00 2008-04-09 00:04:28.903 100 18245.08 73.07 52545.06 88888.00 2008-04-09 00:04:29.403 100 18245.37 73.09 52545.10 88888.00 2008-04-09 00:04:29.903 100 18245.07 73.09 52545.17 88888.00 2008-04-09 00:04:30.403 100 18244.92 73.10 52545.30 88888.00 2008-04-09 00:04:30.903 100 18245.18 73.16 52545.36 88888.00 2008-04-09 00:04:31.403 100 18245.54 73.19 52545.29 88888.00 2008-04-09 00:04:31.903 100 18245.74 73.21 52545.32 88888.00 2008-04-09 00:04:32.403 100 18245.44 73.28 52545.30 88888.00 2008-04-09 00:04:32.903 100 18245.19 73.26 52545.38 88888.00 2008-04-09 00:04:33.403 100 18245.03 73.24 52545.25 88888.00 2008-04-09 00:04:33.903 100 18244.98 73.24 52545.23 88888.00 2008-04-09 00:04:34.403 100 18244.90 73.18 52545.19 88888.00 2008-04-09 00:04:34.903 100 18244.90 73.17 52545.25 88888.00 2008-04-09 00:04:35.403 100 18244.98 73.17 52545.23 88888.00 2008-04-09 00:04:35.903 100 18245.00 73.26 52545.21 88888.00 2008-04-09 00:04:36.403 100 18245.08 73.31 52545.23 88888.00 2008-04-09 00:04:36.903 100 18245.42 73.45 52545.28 88888.00 2008-04-09 00:04:37.403 100 18245.72 73.54 52545.37 88888.00 2008-04-09 00:04:37.903 100 18245.50 73.54 52545.48 88888.00 2008-04-09 00:04:38.403 100 18245.12 73.46 52545.42 88888.00 2008-04-09 00:04:38.903 100 18245.06 73.53 52545.37 88888.00 2008-04-09 00:04:39.403 100 18245.04 73.58 52545.33 88888.00 2008-04-09 00:04:39.903 100 18245.12 73.56 52545.40 88888.00 2008-04-09 00:04:40.403 100 18245.22 73.64 52545.44 88888.00 2008-04-09 00:04:40.903 100 18245.20 73.64 52545.50 88888.00 2008-04-09 00:04:41.403 100 18245.00 73.63 52545.39 88888.00 2008-04-09 00:04:41.903 100 18244.94 73.68 52545.48 88888.00 2008-04-09 00:04:42.403 100 18245.00 73.75 52545.45 88888.00 2008-04-09 00:04:42.903 100 18245.01 73.74 52545.45 88888.00 2008-04-09 00:04:43.403 100 18245.07 73.76 52545.51 88888.00 2008-04-09 00:04:43.903 100 18245.56 73.82 52545.54 88888.00 2008-04-09 00:04:44.403 100 18245.23 73.86 52545.52 88888.00 2008-04-09 00:04:44.903 100 18245.00 73.86 52545.50 88888.00 2008-04-09 00:04:45.403 100 18245.02 73.82 52545.46 88888.00 2008-04-09 00:04:45.903 100 18244.89 73.88 52545.44 88888.00 2008-04-09 00:04:46.403 100 18244.90 73.91 52545.57 88888.00 2008-04-09 00:04:46.903 100 18244.98 73.96 52545.54 88888.00 2008-04-09 00:04:47.403 100 18245.13 74.02 52545.58 88888.00 2008-04-09 00:04:47.903 100 18245.33 74.03 52545.65 88888.00 2008-04-09 00:04:48.403 100 18245.58 74.08 52545.67 88888.00 2008-04-09 00:04:48.903 100 18245.04 74.11 52545.58 88888.00 2008-04-09 00:04:49.403 100 18244.70 74.11 52545.62 88888.00 2008-04-09 00:04:49.903 100 18244.66 74.11 52545.69 88888.00 2008-04-09 00:04:50.403 100 18244.54 74.09 52545.63 88888.00 2008-04-09 00:04:50.903 100 18244.65 74.04 52545.64 88888.00 2008-04-09 00:04:51.403 100 18244.52 73.95 52545.65 88888.00 2008-04-09 00:04:51.903 100 18244.33 74.03 52545.67 88888.00 2008-04-09 00:04:52.403 100 18244.37 74.07 52545.60 88888.00 2008-04-09 00:04:52.903 100 18244.61 74.04 52545.57 88888.00 2008-04-09 00:04:53.403 100 18244.66 74.00 52545.72 88888.00 2008-04-09 00:04:53.903 100 18244.62 74.03 52545.65 88888.00 2008-04-09 00:04:54.403 100 18244.69 74.03 52545.61 88888.00 2008-04-09 00:04:54.903 100 18244.62 73.96 52545.68 88888.00 2008-04-09 00:04:55.403 100 18244.33 73.90 52545.53 88888.00 2008-04-09 00:04:55.903 100 18244.25 73.89 52545.41 88888.00 2008-04-09 00:04:56.403 100 18244.28 73.88 52545.38 88888.00 2008-04-09 00:04:56.903 100 18244.54 73.87 52545.37 88888.00 2008-04-09 00:04:57.403 100 18244.38 73.80 52545.36 88888.00 2008-04-09 00:04:57.903 100 18244.26 73.71 52545.37 88888.00 2008-04-09 00:04:58.403 100 18244.16 73.72 52545.38 88888.00 2008-04-09 00:04:58.903 100 18244.17 73.67 52545.45 88888.00 2008-04-09 00:04:59.403 100 18244.28 73.65 52545.40 88888.00 2008-04-09 00:04:59.903 100 18244.24 73.58 52545.56 88888.00 2008-04-09 00:05:00.403 100 18244.28 73.50 52545.53 88888.00 2008-04-09 00:05:00.903 100 18244.50 73.57 52545.41 88888.00 2008-04-09 00:05:01.403 100 18244.49 73.61 52545.40 88888.00 2008-04-09 00:05:01.903 100 18244.47 73.45 52545.47 88888.00 2008-04-09 00:05:02.403 100 18244.41 73.34 52545.39 88888.00 2008-04-09 00:05:02.903 100 18244.50 73.35 52545.41 88888.00 2008-04-09 00:05:03.403 100 18244.58 73.31 52545.37 88888.00 2008-04-09 00:05:03.903 100 18244.63 73.24 52545.40 88888.00 2008-04-09 00:05:04.403 100 18244.60 73.21 52545.40 88888.00 2008-04-09 00:05:04.903 100 18244.66 73.14 52545.44 88888.00 2008-04-09 00:05:05.403 100 18244.75 73.05 52545.41 88888.00 2008-04-09 00:05:05.903 100 18244.75 73.14 52545.29 88888.00 2008-04-09 00:05:06.403 100 18244.82 73.16 52545.29 88888.00 2008-04-09 00:05:06.903 100 18244.61 73.09 52545.26 88888.00 2008-04-09 00:05:07.403 100 18244.90 73.09 52545.26 88888.00 2008-04-09 00:05:07.903 100 18244.86 73.09 52545.33 88888.00 2008-04-09 00:05:08.403 100 18244.55 73.09 52545.28 88888.00 2008-04-09 00:05:08.903 100 18244.73 72.97 52545.40 88888.00 2008-04-09 00:05:09.403 100 18244.82 72.92 52545.40 88888.00 2008-04-09 00:05:09.903 100 18244.93 72.67 52545.48 88888.00 2008-04-09 00:05:10.403 100 18245.00 72.68 52545.49 88888.00 2008-04-09 00:05:10.903 100 18244.92 72.66 52545.44 88888.00 2008-04-09 00:05:11.403 100 18245.01 72.81 52545.49 88888.00 2008-04-09 00:05:11.903 100 18245.13 72.79 52545.45 88888.00 2008-04-09 00:05:12.403 100 18245.02 72.61 52545.41 88888.00 2008-04-09 00:05:12.903 100 18244.91 72.67 52545.38 88888.00 2008-04-09 00:05:13.403 100 18244.83 72.83 52545.38 88888.00 2008-04-09 00:05:13.903 100 18245.36 72.90 52545.45 88888.00 2008-04-09 00:05:14.403 100 18245.51 72.94 52545.44 88888.00 2008-04-09 00:05:14.903 100 18245.51 72.87 52545.39 88888.00 2008-04-09 00:05:15.403 100 18245.01 72.91 52545.47 88888.00 2008-04-09 00:05:15.903 100 18245.01 72.87 52545.53 88888.00 2008-04-09 00:05:16.403 100 18244.98 72.79 52545.54 88888.00 2008-04-09 00:05:16.903 100 18244.94 72.72 52545.42 88888.00 2008-04-09 00:05:17.403 100 18244.96 72.66 52545.50 88888.00 2008-04-09 00:05:17.903 100 18245.04 72.64 52545.59 88888.00 2008-04-09 00:05:18.403 100 18245.08 72.63 52545.71 88888.00 2008-04-09 00:05:18.903 100 18245.09 72.64 52545.68 88888.00 2008-04-09 00:05:19.403 100 18245.38 72.63 52545.60 88888.00 2008-04-09 00:05:19.903 100 18245.27 72.65 52545.60 88888.00 2008-04-09 00:05:20.403 100 18245.12 72.70 52545.51 88888.00 2008-04-09 00:05:20.903 100 18245.09 72.70 52545.49 88888.00 2008-04-09 00:05:21.403 100 18244.91 72.63 52545.63 88888.00 2008-04-09 00:05:21.903 100 18245.07 72.65 52545.60 88888.00 2008-04-09 00:05:22.403 100 18245.24 72.71 52545.57 88888.00 2008-04-09 00:05:22.903 100 18245.20 72.68 52545.60 88888.00 2008-04-09 00:05:23.403 100 18245.29 72.64 52545.61 88888.00 2008-04-09 00:05:23.903 100 18245.26 72.65 52545.68 88888.00 2008-04-09 00:05:24.403 100 18245.13 72.56 52545.77 88888.00 2008-04-09 00:05:24.903 100 18245.24 72.49 52545.86 88888.00 2008-04-09 00:05:25.403 100 18245.30 72.45 52545.82 88888.00 2008-04-09 00:05:25.903 100 18245.36 72.43 52545.97 88888.00 2008-04-09 00:05:26.403 100 18245.59 72.40 52545.96 88888.00 2008-04-09 00:05:26.903 100 18245.68 72.56 52546.05 88888.00 2008-04-09 00:05:27.403 100 18245.76 72.69 52546.04 88888.00 2008-04-09 00:05:27.903 100 18245.85 72.61 52546.03 88888.00 2008-04-09 00:05:28.403 100 18245.96 72.51 52546.04 88888.00 2008-04-09 00:05:28.903 100 18245.93 72.53 52546.06 88888.00 2008-04-09 00:05:29.403 100 18246.01 72.58 52546.03 88888.00 2008-04-09 00:05:29.903 100 18245.98 72.63 52546.02 88888.00 2008-04-09 00:05:30.403 100 18246.06 72.66 52546.03 88888.00 2008-04-09 00:05:30.903 100 18246.10 72.68 52545.93 88888.00 2008-04-09 00:05:31.403 100 18246.13 72.67 52545.97 88888.00 2008-04-09 00:05:31.903 100 18246.26 72.74 52545.92 88888.00 2008-04-09 00:05:32.403 100 18246.22 72.78 52546.02 88888.00 2008-04-09 00:05:32.903 100 18246.28 72.86 52545.99 88888.00 2008-04-09 00:05:33.403 100 18246.43 72.87 52546.00 88888.00 2008-04-09 00:05:33.903 100 18246.50 72.92 52545.99 88888.00 2008-04-09 00:05:34.403 100 18246.71 72.96 52546.05 88888.00 2008-04-09 00:05:34.903 100 18246.76 72.97 52546.03 88888.00 2008-04-09 00:05:35.403 100 18246.79 72.99 52546.06 88888.00 2008-04-09 00:05:35.903 100 18246.88 73.06 52546.07 88888.00 2008-04-09 00:05:36.403 100 18246.90 73.11 52546.03 88888.00 2008-04-09 00:05:36.903 100 18246.98 73.11 52546.02 88888.00 2008-04-09 00:05:37.403 100 18247.17 73.18 52546.07 88888.00 2008-04-09 00:05:37.903 100 18247.04 73.33 52546.12 88888.00 2008-04-09 00:05:38.403 100 18247.10 73.41 52546.14 88888.00 2008-04-09 00:05:38.903 100 18247.14 73.45 52546.12 88888.00 2008-04-09 00:05:39.403 100 18247.23 73.45 52546.26 88888.00 2008-04-09 00:05:39.903 100 18247.32 73.58 52546.27 88888.00 2008-04-09 00:05:40.403 100 18247.30 73.71 52546.28 88888.00 2008-04-09 00:05:40.903 100 18247.41 73.88 52546.31 88888.00 2008-04-09 00:05:41.403 100 18247.42 73.94 52546.31 88888.00 2008-04-09 00:05:41.903 100 18247.55 73.99 52546.26 88888.00 2008-04-09 00:05:42.403 100 18247.65 74.06 52546.28 88888.00 2008-04-09 00:05:42.903 100 18247.58 74.05 52546.22 88888.00 2008-04-09 00:05:43.403 100 18247.53 74.12 52546.20 88888.00 2008-04-09 00:05:43.903 100 18247.54 74.32 52546.30 88888.00 2008-04-09 00:05:44.403 100 18247.80 74.41 52546.28 88888.00 2008-04-09 00:05:44.903 100 18247.83 74.47 52546.39 88888.00 2008-04-09 00:05:45.403 100 18247.89 74.48 52546.39 88888.00 2008-04-09 00:05:45.903 100 18247.94 74.57 52546.56 88888.00 2008-04-09 00:05:46.403 100 18247.98 74.67 52546.58 88888.00 2008-04-09 00:05:46.903 100 18248.06 74.72 52546.53 88888.00 2008-04-09 00:05:47.403 100 18248.01 74.78 52546.56 88888.00 2008-04-09 00:05:47.903 100 18248.02 74.84 52546.61 88888.00 2008-04-09 00:05:48.403 100 18248.02 74.81 52546.61 88888.00 2008-04-09 00:05:48.903 100 18248.11 74.87 52546.70 88888.00 2008-04-09 00:05:49.403 100 18248.19 74.99 52546.77 88888.00 2008-04-09 00:05:49.903 100 18248.26 74.95 52546.64 88888.00 2008-04-09 00:05:50.403 100 18248.21 74.91 52546.53 88888.00 2008-04-09 00:05:50.903 100 18248.19 74.91 52546.57 88888.00 2008-04-09 00:05:51.403 100 18248.29 75.05 52546.75 88888.00 2008-04-09 00:05:51.903 100 18248.42 75.24 52546.85 88888.00 2008-04-09 00:05:52.403 100 18248.41 75.33 52546.70 88888.00 2008-04-09 00:05:52.903 100 18248.39 75.38 52546.63 88888.00 2008-04-09 00:05:53.403 100 18248.46 75.43 52546.65 88888.00 2008-04-09 00:05:53.903 100 18248.53 75.52 52546.80 88888.00 2008-04-09 00:05:54.403 100 18248.49 75.57 52546.91 88888.00 2008-04-09 00:05:54.903 100 18248.54 75.68 52546.88 88888.00 2008-04-09 00:05:55.403 100 18248.40 75.77 52546.86 88888.00 2008-04-09 00:05:55.903 100 18248.43 75.73 52546.89 88888.00 2008-04-09 00:05:56.403 100 18248.56 75.78 52547.01 88888.00 2008-04-09 00:05:56.903 100 18248.66 75.78 52546.97 88888.00 2008-04-09 00:05:57.403 100 18248.60 75.82 52546.88 88888.00 2008-04-09 00:05:57.903 100 18248.46 75.90 52546.93 88888.00 2008-04-09 00:05:58.403 100 18248.54 75.84 52546.87 88888.00 2008-04-09 00:05:58.903 100 18248.64 75.96 52546.88 88888.00 2008-04-09 00:05:59.403 100 18248.85 76.12 52546.92 88888.00 2008-04-09 00:05:59.903 100 18248.93 76.10 52546.95 88888.00 2008-04-09 00:06:00.403 100 18248.91 76.06 52546.89 88888.00 2008-04-09 00:06:00.903 100 18248.92 76.10 52546.78 88888.00 2008-04-09 00:06:01.403 100 18249.04 76.18 52546.78 88888.00 2008-04-09 00:06:01.903 100 18249.18 76.16 52546.89 88888.00 2008-04-09 00:06:02.403 100 18249.20 76.20 52547.03 88888.00 2008-04-09 00:06:02.903 100 18249.27 76.36 52547.00 88888.00 2008-04-09 00:06:03.403 100 18249.30 76.43 52547.10 88888.00 2008-04-09 00:06:03.903 100 18249.26 76.51 52547.13 88888.00 2008-04-09 00:06:04.403 100 18249.42 76.55 52547.07 88888.00 2008-04-09 00:06:04.903 100 18249.50 76.57 52546.98 88888.00 2008-04-09 00:06:05.403 100 18249.49 76.55 52547.01 88888.00 2008-04-09 00:06:05.903 100 18249.57 76.66 52547.07 88888.00 2008-04-09 00:06:06.403 100 18249.67 76.70 52547.06 88888.00 2008-04-09 00:06:06.903 100 18249.72 76.58 52547.14 88888.00 2008-04-09 00:06:07.403 100 18249.89 76.78 52547.18 88888.00 2008-04-09 00:06:07.903 100 18250.13 76.87 52547.23 88888.00 2008-04-09 00:06:08.403 100 18250.50 76.89 52547.24 88888.00 2008-04-09 00:06:08.903 100 18250.49 76.91 52547.04 88888.00 2008-04-09 00:06:09.403 100 18250.08 76.99 52546.93 88888.00 2008-04-09 00:06:09.903 100 18249.98 76.99 52547.11 88888.00 2008-04-09 00:06:10.403 100 18249.98 76.99 52547.22 88888.00 2008-04-09 00:06:10.903 100 18250.13 76.96 52547.19 88888.00 2008-04-09 00:06:11.403 100 18250.12 77.00 52547.08 88888.00 2008-04-09 00:06:11.903 100 18250.59 77.06 52547.02 88888.00 2008-04-09 00:06:12.403 100 18250.76 77.11 52547.08 88888.00 2008-04-09 00:06:12.903 100 18250.49 77.14 52547.03 88888.00 2008-04-09 00:06:13.403 100 18250.38 77.12 52546.92 88888.00 2008-04-09 00:06:13.903 100 18250.35 77.13 52547.09 88888.00 2008-04-09 00:06:14.403 100 18250.38 77.08 52547.10 88888.00 2008-04-09 00:06:14.903 100 18250.43 77.12 52547.04 88888.00 2008-04-09 00:06:15.403 100 18250.56 77.17 52546.98 88888.00 2008-04-09 00:06:15.903 100 18250.58 77.14 52547.06 88888.00 2008-04-09 00:06:16.403 100 18250.50 77.00 52547.25 88888.00 2008-04-09 00:06:16.903 100 18250.55 76.95 52547.22 88888.00 2008-04-09 00:06:17.403 100 18250.62 77.05 52547.25 88888.00 2008-04-09 00:06:17.903 100 18250.69 77.23 52547.34 88888.00 2008-04-09 00:06:18.403 100 18250.67 77.18 52547.33 88888.00 2008-04-09 00:06:18.903 100 18250.73 77.20 52547.25 88888.00 2008-04-09 00:06:19.403 100 18250.74 77.17 52547.32 88888.00 2008-04-09 00:06:19.903 100 18250.87 77.09 52547.47 88888.00 2008-04-09 00:06:20.403 100 18250.92 77.10 52547.50 88888.00 2008-04-09 00:06:20.903 100 18251.15 77.20 52547.42 88888.00 2008-04-09 00:06:21.403 100 18251.31 77.33 52547.49 88888.00 2008-04-09 00:06:21.903 100 18251.14 77.33 52547.44 88888.00 2008-04-09 00:06:22.403 100 18251.25 77.23 52547.39 88888.00 2008-04-09 00:06:22.903 100 18251.65 77.19 52547.55 88888.00 2008-04-09 00:06:23.403 100 18252.11 77.18 52547.48 88888.00 2008-04-09 00:06:23.903 100 18252.36 77.15 52547.39 88888.00 2008-04-09 00:06:24.403 100 18252.15 77.16 52547.37 88888.00 2008-04-09 00:06:24.903 100 18251.65 77.14 52547.34 88888.00 2008-04-09 00:06:25.403 100 18251.63 77.19 52547.37 88888.00 2008-04-09 00:06:25.903 100 18251.64 77.24 52547.30 88888.00 2008-04-09 00:06:26.403 100 18251.85 77.30 52547.28 88888.00 2008-04-09 00:06:26.903 100 18252.08 77.36 52547.25 88888.00 2008-04-09 00:06:27.403 100 18251.88 77.36 52547.33 88888.00 2008-04-09 00:06:27.903 100 18251.86 77.40 52547.43 88888.00 2008-04-09 00:06:28.403 100 18252.00 77.43 52547.53 88888.00 2008-04-09 00:06:28.903 100 18251.99 77.49 52547.62 88888.00 2008-04-09 00:06:29.403 100 18252.12 77.58 52547.58 88888.00 2008-04-09 00:06:29.903 100 18252.33 77.79 52547.55 88888.00 2008-04-09 00:06:30.403 100 18252.45 77.86 52547.56 88888.00 2008-04-09 00:06:30.903 100 18252.43 77.75 52547.65 88888.00 2008-04-09 00:06:31.403 100 18252.44 77.68 52547.68 88888.00 2008-04-09 00:06:31.903 100 18252.40 77.63 52547.65 88888.00 2008-04-09 00:06:32.403 100 18252.44 77.79 52547.72 88888.00 2008-04-09 00:06:32.903 100 18252.57 77.85 52547.74 88888.00 2008-04-09 00:06:33.403 100 18252.63 77.71 52547.81 88888.00 2008-04-09 00:06:33.903 100 18252.83 77.68 52547.85 88888.00 2008-04-09 00:06:34.403 100 18253.25 77.74 52547.94 88888.00 2008-04-09 00:06:34.903 100 18253.36 77.76 52547.89 88888.00 2008-04-09 00:06:35.403 100 18252.91 77.95 52547.97 88888.00 2008-04-09 00:06:35.903 100 18252.87 78.11 52547.90 88888.00 2008-04-09 00:06:36.403 100 18252.90 78.10 52547.76 88888.00 2008-04-09 00:06:36.903 100 18252.83 78.04 52547.88 88888.00 2008-04-09 00:06:37.403 100 18252.85 78.03 52548.07 88888.00 2008-04-09 00:06:37.903 100 18252.89 78.07 52548.14 88888.00 2008-04-09 00:06:38.403 100 18252.90 78.06 52548.15 88888.00 2008-04-09 00:06:38.903 100 18252.94 78.06 52548.17 88888.00 2008-04-09 00:06:39.403 100 18252.80 78.02 52548.19 88888.00 2008-04-09 00:06:39.903 100 18252.93 78.12 52548.23 88888.00 2008-04-09 00:06:40.403 100 18252.97 78.28 52548.30 88888.00 2008-04-09 00:06:40.903 100 18252.83 78.33 52548.39 88888.00 2008-04-09 00:06:41.403 100 18253.00 78.29 52548.48 88888.00 2008-04-09 00:06:41.903 100 18253.10 78.30 52548.57 88888.00 2008-04-09 00:06:42.403 100 18253.07 78.29 52548.60 88888.00 2008-04-09 00:06:42.903 100 18253.07 78.24 52548.55 88888.00 2008-04-09 00:06:43.403 100 18253.12 78.30 52548.66 88888.00 2008-04-09 00:06:43.903 100 18253.65 78.33 52548.60 88888.00 2008-04-09 00:06:44.403 100 18253.78 78.37 52548.67 88888.00 2008-04-09 00:06:44.903 100 18253.64 78.40 52548.80 88888.00 2008-04-09 00:06:45.403 100 18253.15 78.51 52548.86 88888.00 2008-04-09 00:06:45.903 100 18253.10 78.69 52548.80 88888.00 2008-04-09 00:06:46.403 100 18253.16 78.83 52548.74 88888.00 2008-04-09 00:06:46.903 100 18253.22 78.86 52548.77 88888.00 2008-04-09 00:06:47.403 100 18253.17 78.84 52548.78 88888.00 2008-04-09 00:06:47.903 100 18253.20 78.90 52548.84 88888.00 2008-04-09 00:06:48.403 100 18253.50 78.85 52548.83 88888.00 2008-04-09 00:06:48.903 100 18253.26 78.90 52548.84 88888.00 2008-04-09 00:06:49.403 100 18253.26 78.91 52548.84 88888.00 2008-04-09 00:06:49.903 100 18253.27 78.98 52548.84 88888.00 2008-04-09 00:06:50.403 100 18253.43 79.06 52548.74 88888.00 2008-04-09 00:06:50.903 100 18253.78 79.18 52548.80 88888.00 2008-04-09 00:06:51.403 100 18253.88 79.19 52548.83 88888.00 2008-04-09 00:06:51.903 100 18253.95 79.30 52548.87 88888.00 2008-04-09 00:06:52.403 100 18253.98 79.29 52548.99 88888.00 2008-04-09 00:06:52.903 100 18254.02 79.19 52548.95 88888.00 2008-04-09 00:06:53.403 100 18254.06 79.35 52548.89 88888.00 2008-04-09 00:06:53.903 100 18253.97 79.38 52548.93 88888.00 2008-04-09 00:06:54.403 100 18253.64 79.39 52548.87 88888.00 2008-04-09 00:06:54.903 100 18253.61 79.47 52548.95 88888.00 2008-04-09 00:06:55.403 100 18253.72 79.39 52549.01 88888.00 2008-04-09 00:06:55.903 100 18253.99 79.37 52548.85 88888.00 2008-04-09 00:06:56.403 100 18253.73 79.40 52548.83 88888.00 2008-04-09 00:06:56.903 100 18253.56 79.46 52548.74 88888.00 2008-04-09 00:06:57.403 100 18253.56 79.41 52548.82 88888.00 2008-04-09 00:06:57.903 100 18253.58 79.40 52548.84 88888.00 2008-04-09 00:06:58.403 100 18253.60 79.43 52548.74 88888.00 2008-04-09 00:06:58.903 100 18253.66 79.50 52548.84 88888.00 2008-04-09 00:06:59.403 100 18253.83 79.56 52548.85 88888.00 2008-04-09 00:06:59.903 100 18253.77 79.32 52548.84 88888.00 2008-04-09 00:07:00.403 100 18253.58 79.26 52548.92 88888.00 2008-04-09 00:07:00.903 100 18253.59 79.38 52549.01 88888.00 2008-04-09 00:07:01.403 100 18253.80 79.48 52549.13 88888.00 2008-04-09 00:07:01.903 100 18253.73 79.53 52549.21 88888.00 2008-04-09 00:07:02.403 100 18253.72 79.42 52549.10 88888.00 2008-04-09 00:07:02.903 100 18253.75 79.36 52549.15 88888.00 2008-04-09 00:07:03.403 100 18253.78 79.36 52549.08 88888.00 2008-04-09 00:07:03.903 100 18253.63 79.35 52549.04 88888.00 2008-04-09 00:07:04.403 100 18253.58 79.23 52549.10 88888.00 2008-04-09 00:07:04.903 100 18253.60 79.21 52549.00 88888.00 2008-04-09 00:07:05.403 100 18253.78 79.30 52548.95 88888.00 2008-04-09 00:07:05.903 100 18253.62 79.42 52549.00 88888.00 2008-04-09 00:07:06.403 100 18253.53 79.42 52549.06 88888.00 2008-04-09 00:07:06.903 100 18253.53 79.30 52549.17 88888.00 2008-04-09 00:07:07.403 100 18253.61 79.21 52549.06 88888.00 2008-04-09 00:07:07.903 100 18253.45 79.14 52549.00 88888.00 2008-04-09 00:07:08.403 100 18253.39 79.19 52549.13 88888.00 2008-04-09 00:07:08.903 100 18253.54 79.16 52549.24 88888.00 2008-04-09 00:07:09.403 100 18253.74 79.12 52549.31 88888.00 2008-04-09 00:07:09.903 100 18253.62 79.19 52549.34 88888.00 2008-04-09 00:07:10.403 100 18253.51 79.20 52549.27 88888.00 2008-04-09 00:07:10.903 100 18253.71 79.14 52549.29 88888.00 2008-04-09 00:07:11.403 100 18253.83 79.10 52549.36 88888.00 2008-04-09 00:07:11.903 100 18253.81 79.05 52549.30 88888.00 2008-04-09 00:07:12.403 100 18253.54 79.05 52549.24 88888.00 2008-04-09 00:07:12.903 100 18253.52 79.07 52549.20 88888.00 2008-04-09 00:07:13.403 100 18253.39 78.96 52549.20 88888.00 2008-04-09 00:07:13.903 100 18253.34 78.83 52549.13 88888.00 2008-04-09 00:07:14.403 100 18253.32 78.79 52549.20 88888.00 2008-04-09 00:07:14.903 100 18253.33 78.72 52549.19 88888.00 2008-04-09 00:07:15.403 100 18253.18 78.69 52549.12 88888.00 2008-04-09 00:07:15.903 100 18252.96 78.70 52549.20 88888.00 2008-04-09 00:07:16.403 100 18253.01 78.57 52549.19 88888.00 2008-04-09 00:07:16.903 100 18252.90 78.49 52549.16 88888.00 2008-04-09 00:07:17.403 100 18252.79 78.57 52549.21 88888.00 2008-04-09 00:07:17.903 100 18252.88 78.57 52549.34 88888.00 2008-04-09 00:07:18.403 100 18252.87 78.55 52549.43 88888.00 2008-04-09 00:07:18.903 100 18252.89 78.48 52549.38 88888.00 2008-04-09 00:07:19.403 100 18252.97 78.46 52549.40 88888.00 2008-04-09 00:07:19.903 100 18252.99 78.48 52549.43 88888.00 2008-04-09 00:07:20.403 100 18252.88 78.49 52549.42 88888.00 2008-04-09 00:07:20.903 100 18252.83 78.45 52549.23 88888.00 2008-04-09 00:07:21.403 100 18252.68 78.36 52549.24 88888.00 2008-04-09 00:07:21.903 100 18252.74 78.38 52549.34 88888.00 2008-04-09 00:07:22.403 100 18252.72 78.36 52549.38 88888.00 2008-04-09 00:07:22.903 100 18252.80 78.31 52549.42 88888.00 2008-04-09 00:07:23.403 100 18252.61 78.25 52549.54 88888.00 2008-04-09 00:07:23.903 100 18252.63 78.22 52549.63 88888.00 2008-04-09 00:07:24.403 100 18252.58 78.14 52549.58 88888.00 2008-04-09 00:07:24.903 100 18252.34 78.09 52549.59 88888.00 2008-04-09 00:07:25.403 100 18252.30 77.92 52549.46 88888.00 2008-04-09 00:07:25.903 100 18252.52 77.99 52549.44 88888.00 2008-04-09 00:07:26.403 100 18252.57 78.01 52549.36 88888.00 2008-04-09 00:07:26.903 100 18252.54 77.86 52549.45 88888.00 2008-04-09 00:07:27.403 100 18252.67 77.72 52549.29 88888.00 2008-04-09 00:07:27.903 100 18252.72 77.65 52549.21 88888.00 2008-04-09 00:07:28.403 100 18252.56 77.71 52549.21 88888.00 2008-04-09 00:07:28.903 100 18252.53 77.64 52549.19 88888.00 2008-04-09 00:07:29.403 100 18252.64 77.55 52549.20 88888.00 2008-04-09 00:07:29.903 100 18252.43 77.46 52549.18 88888.00 2008-04-09 00:07:30.403 100 18252.31 77.38 52549.20 88888.00 2008-04-09 00:07:30.903 100 18252.51 77.28 52549.10 88888.00 2008-04-09 00:07:31.403 100 18252.56 77.23 52549.01 88888.00 2008-04-09 00:07:31.903 100 18252.45 77.18 52549.01 88888.00 2008-04-09 00:07:32.403 100 18252.45 77.11 52549.11 88888.00 2008-04-09 00:07:32.903 100 18252.39 77.11 52549.04 88888.00 2008-04-09 00:07:33.403 100 18252.32 77.02 52549.04 88888.00 2008-04-09 00:07:33.903 100 18252.26 77.00 52549.04 88888.00 2008-04-09 00:07:34.403 100 18252.14 77.02 52549.05 88888.00 2008-04-09 00:07:34.903 100 18252.04 76.91 52548.96 88888.00 2008-04-09 00:07:35.403 100 18252.14 76.83 52548.94 88888.00 2008-04-09 00:07:35.903 100 18252.25 76.83 52549.04 88888.00 2008-04-09 00:07:36.403 100 18252.01 76.73 52549.09 88888.00 2008-04-09 00:07:36.903 100 18251.92 76.65 52549.04 88888.00 2008-04-09 00:07:37.403 100 18251.78 76.59 52549.00 88888.00 2008-04-09 00:07:37.903 100 18251.71 76.57 52549.07 88888.00 2008-04-09 00:07:38.403 100 18251.69 76.55 52549.07 88888.00 2008-04-09 00:07:38.903 100 18251.78 76.59 52548.93 88888.00 2008-04-09 00:07:39.403 100 18251.90 76.52 52548.77 88888.00 2008-04-09 00:07:39.903 100 18251.69 76.48 52548.85 88888.00 2008-04-09 00:07:40.403 100 18251.50 76.40 52548.94 88888.00 2008-04-09 00:07:40.903 100 18251.45 76.23 52548.93 88888.00 2008-04-09 00:07:41.403 100 18251.34 76.16 52548.90 88888.00 2008-04-09 00:07:41.903 100 18251.25 76.24 52548.89 88888.00 2008-04-09 00:07:42.403 100 18251.17 76.17 52548.92 88888.00 2008-04-09 00:07:42.903 100 18251.20 76.04 52548.88 88888.00 2008-04-09 00:07:43.403 100 18251.20 76.07 52548.76 88888.00 2008-04-09 00:07:43.903 100 18251.05 76.05 52548.82 88888.00 2008-04-09 00:07:44.403 100 18250.89 75.92 52548.83 88888.00 2008-04-09 00:07:44.903 100 18250.94 75.71 52548.88 88888.00 2008-04-09 00:07:45.403 100 18250.93 75.80 52548.92 88888.00 2008-04-09 00:07:45.903 100 18250.88 75.85 52548.85 88888.00 2008-04-09 00:07:46.403 100 18250.90 75.81 52548.93 88888.00 2008-04-09 00:07:46.903 100 18250.79 75.71 52548.99 88888.00 2008-04-09 00:07:47.403 100 18250.79 75.63 52548.99 88888.00 2008-04-09 00:07:47.903 100 18250.99 75.74 52549.00 88888.00 2008-04-09 00:07:48.403 100 18250.88 75.62 52549.00 88888.00 2008-04-09 00:07:48.903 100 18250.79 75.56 52549.01 88888.00 2008-04-09 00:07:49.403 100 18250.73 75.47 52549.04 88888.00 2008-04-09 00:07:49.903 100 18250.71 75.51 52549.02 88888.00 2008-04-09 00:07:50.403 100 18250.77 75.48 52549.02 88888.00 2008-04-09 00:07:50.903 100 18250.73 75.45 52548.93 88888.00 2008-04-09 00:07:51.403 100 18250.81 75.40 52548.93 88888.00 2008-04-09 00:07:51.903 100 18250.92 75.49 52548.95 88888.00 2008-04-09 00:07:52.403 100 18250.93 75.46 52548.89 88888.00 2008-04-09 00:07:52.903 100 18250.86 75.36 52548.90 88888.00 2008-04-09 00:07:53.403 100 18250.80 75.39 52548.89 88888.00 2008-04-09 00:07:53.903 100 18250.69 75.34 52548.88 88888.00 2008-04-09 00:07:54.403 100 18250.74 75.22 52548.86 88888.00 2008-04-09 00:07:54.903 100 18250.80 75.23 52548.81 88888.00 2008-04-09 00:07:55.403 100 18250.88 75.24 52548.77 88888.00 2008-04-09 00:07:55.903 100 18250.94 75.23 52548.85 88888.00 2008-04-09 00:07:56.403 100 18250.94 75.14 52548.89 88888.00 2008-04-09 00:07:56.903 100 18250.95 74.91 52549.08 88888.00 2008-04-09 00:07:57.403 100 18250.99 74.67 52549.04 88888.00 2008-04-09 00:07:57.903 100 18250.97 74.76 52549.00 88888.00 2008-04-09 00:07:58.403 100 18251.00 74.88 52549.09 88888.00 2008-04-09 00:07:58.903 100 18250.89 74.95 52549.08 88888.00 2008-04-09 00:07:59.403 100 18250.70 74.87 52549.04 88888.00 2008-04-09 00:07:59.903 100 18250.73 74.86 52549.07 88888.00 2008-04-09 00:08:00.403 100 18250.83 74.91 52549.09 88888.00 2008-04-09 00:08:00.903 100 18250.76 74.90 52549.16 88888.00 2008-04-09 00:08:01.403 100 18250.82 74.87 52549.16 88888.00 2008-04-09 00:08:01.903 100 18250.81 74.85 52549.10 88888.00 2008-04-09 00:08:02.403 100 18251.01 74.82 52549.20 88888.00 2008-04-09 00:08:02.903 100 18250.95 74.84 52549.20 88888.00 2008-04-09 00:08:03.403 100 18250.94 74.87 52549.02 88888.00 2008-04-09 00:08:03.903 100 18251.12 74.90 52548.94 88888.00 2008-04-09 00:08:04.403 100 18251.06 74.96 52548.87 88888.00 2008-04-09 00:08:04.903 100 18250.93 74.87 52548.90 88888.00 2008-04-09 00:08:05.403 100 18250.93 74.79 52548.84 88888.00 2008-04-09 00:08:05.903 100 18251.01 74.77 52548.88 88888.00 2008-04-09 00:08:06.403 100 18250.94 74.76 52548.93 88888.00 2008-04-09 00:08:06.903 100 18251.02 74.77 52548.97 88888.00 2008-04-09 00:08:07.403 100 18250.83 74.76 52548.88 88888.00 2008-04-09 00:08:07.903 100 18250.70 74.73 52548.82 88888.00 2008-04-09 00:08:08.403 100 18250.54 74.73 52548.81 88888.00 2008-04-09 00:08:08.903 100 18250.70 74.69 52548.78 88888.00 2008-04-09 00:08:09.403 100 18250.57 74.62 52548.85 88888.00 2008-04-09 00:08:09.903 100 18250.41 74.65 52548.78 88888.00 2008-04-09 00:08:10.403 100 18250.48 74.65 52548.73 88888.00 2008-04-09 00:08:10.903 100 18250.59 74.65 52548.75 88888.00 2008-04-09 00:08:11.403 100 18250.56 74.58 52548.75 88888.00 2008-04-09 00:08:11.903 100 18250.51 74.52 52548.67 88888.00 2008-04-09 00:08:12.403 100 18250.46 74.48 52548.65 88888.00 2008-04-09 00:08:12.903 100 18250.37 74.43 52548.72 88888.00 2008-04-09 00:08:13.403 100 18250.39 74.46 52548.62 88888.00 2008-04-09 00:08:13.903 100 18250.23 74.50 52548.55 88888.00 2008-04-09 00:08:14.403 100 18250.07 74.44 52548.53 88888.00 2008-04-09 00:08:14.903 100 18250.22 74.37 52548.59 88888.00 2008-04-09 00:08:15.403 100 18250.15 74.21 52548.59 88888.00 2008-04-09 00:08:15.903 100 18250.13 74.11 52548.71 88888.00 2008-04-09 00:08:16.403 100 18250.05 74.02 52548.74 88888.00 2008-04-09 00:08:16.903 100 18250.02 74.03 52548.47 88888.00 2008-04-09 00:08:17.403 100 18250.23 74.05 52548.38 88888.00 2008-04-09 00:08:17.903 100 18250.14 73.96 52548.39 88888.00 2008-04-09 00:08:18.403 100 18249.95 73.96 52548.36 88888.00 2008-04-09 00:08:18.903 100 18250.10 73.95 52548.26 88888.00 2008-04-09 00:08:19.403 100 18250.16 73.80 52548.23 88888.00 2008-04-09 00:08:19.903 100 18250.08 73.99 52548.27 88888.00 2008-04-09 00:08:20.403 100 18249.95 74.02 52548.32 88888.00 2008-04-09 00:08:20.903 100 18249.97 73.96 52548.25 88888.00 2008-04-09 00:08:21.403 100 18249.97 74.01 52548.17 88888.00 2008-04-09 00:08:21.903 100 18250.14 73.95 52548.26 88888.00 2008-04-09 00:08:22.403 100 18250.18 73.86 52548.19 88888.00 2008-04-09 00:08:22.903 100 18250.14 73.74 52548.19 88888.00 2008-04-09 00:08:23.403 100 18249.98 73.72 52548.24 88888.00 2008-04-09 00:08:23.903 100 18250.00 73.71 52548.26 88888.00 2008-04-09 00:08:24.403 100 18250.02 73.87 52548.14 88888.00 2008-04-09 00:08:24.903 100 18249.97 73.88 52548.03 88888.00 2008-04-09 00:08:25.403 100 18249.98 73.88 52548.01 88888.00 2008-04-09 00:08:25.903 100 18249.95 73.83 52548.03 88888.00 2008-04-09 00:08:26.403 100 18249.75 73.80 52548.13 88888.00 2008-04-09 00:08:26.903 100 18249.72 73.76 52548.18 88888.00 2008-04-09 00:08:27.403 100 18249.81 73.72 52548.18 88888.00 2008-04-09 00:08:27.903 100 18249.94 73.75 52548.12 88888.00 2008-04-09 00:08:28.403 100 18250.01 73.78 52547.99 88888.00 2008-04-09 00:08:28.903 100 18249.81 73.78 52547.93 88888.00 2008-04-09 00:08:29.403 100 18249.80 73.75 52548.04 88888.00 2008-04-09 00:08:29.903 100 18249.84 73.76 52548.07 88888.00 2008-04-09 00:08:30.403 100 18249.91 73.58 52548.13 88888.00 2008-04-09 00:08:30.903 100 18249.76 73.67 52548.14 88888.00 2008-04-09 00:08:31.403 100 18249.91 73.71 52548.09 88888.00 2008-04-09 00:08:31.903 100 18250.06 73.75 52548.06 88888.00 2008-04-09 00:08:32.403 100 18249.96 73.67 52548.03 88888.00 2008-04-09 00:08:32.903 100 18249.92 73.44 52548.02 88888.00 2008-04-09 00:08:33.403 100 18249.74 73.50 52548.01 88888.00 2008-04-09 00:08:33.903 100 18249.78 73.64 52548.01 88888.00 2008-04-09 00:08:34.403 100 18249.79 73.64 52547.94 88888.00 2008-04-09 00:08:34.903 100 18249.75 73.56 52547.93 88888.00 2008-04-09 00:08:35.403 100 18249.79 73.56 52547.94 88888.00 2008-04-09 00:08:35.903 100 18249.80 73.55 52547.96 88888.00 2008-04-09 00:08:36.403 100 18249.82 73.56 52548.01 88888.00 2008-04-09 00:08:36.903 100 18249.89 73.65 52548.04 88888.00 2008-04-09 00:08:37.403 100 18249.69 73.62 52548.02 88888.00 2008-04-09 00:08:37.903 100 18249.70 73.63 52548.12 88888.00 2008-04-09 00:08:38.403 100 18249.68 73.61 52548.01 88888.00 2008-04-09 00:08:38.903 100 18249.53 73.59 52547.94 88888.00 2008-04-09 00:08:39.403 100 18249.50 73.57 52547.96 88888.00 2008-04-09 00:08:39.903 100 18249.64 73.56 52547.83 88888.00 2008-04-09 00:08:40.403 100 18249.59 73.67 52547.93 88888.00 2008-04-09 00:08:40.903 100 18249.46 73.57 52548.09 88888.00 2008-04-09 00:08:41.403 100 18249.51 73.50 52548.07 88888.00 2008-04-09 00:08:41.903 100 18249.47 73.64 52547.86 88888.00 2008-04-09 00:08:42.403 100 18249.48 73.68 52547.76 88888.00 2008-04-09 00:08:42.903 100 18249.48 73.67 52547.71 88888.00 2008-04-09 00:08:43.403 100 18249.47 73.66 52547.82 88888.00 2008-04-09 00:08:43.903 100 18249.47 73.64 52547.77 88888.00 2008-04-09 00:08:44.403 100 18249.53 73.63 52547.70 88888.00 2008-04-09 00:08:44.903 100 18249.40 73.64 52547.70 88888.00 2008-04-09 00:08:45.403 100 18249.54 73.65 52547.72 88888.00 2008-04-09 00:08:45.903 100 18249.46 73.64 52547.71 88888.00 2008-04-09 00:08:46.403 100 18249.43 73.61 52547.73 88888.00 2008-04-09 00:08:46.903 100 18249.45 73.58 52547.86 88888.00 2008-04-09 00:08:47.403 100 18249.41 73.68 52547.84 88888.00 2008-04-09 00:08:47.903 100 18249.38 73.64 52547.72 88888.00 2008-04-09 00:08:48.403 100 18249.32 73.65 52547.76 88888.00 2008-04-09 00:08:48.903 100 18249.51 73.73 52547.72 88888.00 2008-04-09 00:08:49.403 100 18249.41 73.83 52547.83 88888.00 2008-04-09 00:08:49.903 100 18249.28 73.84 52547.76 88888.00 2008-04-09 00:08:50.403 100 18249.24 73.84 52547.60 88888.00 2008-04-09 00:08:50.903 100 18249.39 73.77 52547.57 88888.00 2008-04-09 00:08:51.403 100 18249.46 73.82 52547.45 88888.00 2008-04-09 00:08:51.903 100 18249.67 73.86 52547.41 88888.00 2008-04-09 00:08:52.403 100 18249.70 73.94 52547.48 88888.00 2008-04-09 00:08:52.903 100 18249.61 73.95 52547.43 88888.00 2008-04-09 00:08:53.403 100 18249.50 73.96 52547.55 88888.00 2008-04-09 00:08:53.903 100 18249.48 73.99 52547.55 88888.00 2008-04-09 00:08:54.403 100 18249.30 73.92 52547.50 88888.00 2008-04-09 00:08:54.903 100 18249.29 73.92 52547.50 88888.00 2008-04-09 00:08:55.403 100 18249.24 73.98 52547.39 88888.00 2008-04-09 00:08:55.903 100 18249.26 74.08 52547.38 88888.00 2008-04-09 00:08:56.403 100 18249.30 74.15 52547.47 88888.00 2008-04-09 00:08:56.903 100 18249.25 74.17 52547.59 88888.00 2008-04-09 00:08:57.403 100 18249.32 74.24 52547.56 88888.00 2008-04-09 00:08:57.903 100 18249.31 74.16 52547.44 88888.00 2008-04-09 00:08:58.403 100 18249.25 74.13 52547.46 88888.00 2008-04-09 00:08:58.903 100 18249.36 74.11 52547.53 88888.00 2008-04-09 00:08:59.403 100 18249.27 74.16 52547.62 88888.00 2008-04-09 00:08:59.903 100 18249.32 74.22 52547.65 88888.00 2008-04-09 00:09:00.403 100 18249.30 74.24 52547.61 88888.00 2008-04-09 00:09:00.903 100 18249.18 74.35 52547.51 88888.00 2008-04-09 00:09:01.403 100 18249.11 74.44 52547.55 88888.00 2008-04-09 00:09:01.903 100 18249.15 74.51 52547.64 88888.00 2008-04-09 00:09:02.403 100 18249.11 74.51 52547.72 88888.00 2008-04-09 00:09:02.903 100 18249.09 74.50 52547.64 88888.00 2008-04-09 00:09:03.403 100 18249.04 74.50 52547.61 88888.00 2008-04-09 00:09:03.903 100 18248.92 74.47 52547.51 88888.00 2008-04-09 00:09:04.403 100 18248.89 74.53 52547.53 88888.00 2008-04-09 00:09:04.903 100 18248.87 74.56 52547.38 88888.00 2008-04-09 00:09:05.403 100 18248.85 74.40 52547.33 88888.00 2008-04-09 00:09:05.903 100 18248.76 74.48 52547.43 88888.00 2008-04-09 00:09:06.403 100 18248.75 74.52 52547.43 88888.00 2008-04-09 00:09:06.903 100 18248.82 74.46 52547.36 88888.00 2008-04-09 00:09:07.403 100 18248.86 74.38 52547.43 88888.00 2008-04-09 00:09:07.903 100 18248.82 74.36 52547.33 88888.00 2008-04-09 00:09:08.403 100 18248.64 74.46 52547.18 88888.00 2008-04-09 00:09:08.903 100 18248.66 74.64 52547.28 88888.00 2008-04-09 00:09:09.403 100 18248.95 74.73 52547.35 88888.00 2008-04-09 00:09:09.903 100 18248.98 74.61 52547.26 88888.00 2008-04-09 00:09:10.403 100 18248.89 74.57 52547.26 88888.00 2008-04-09 00:09:10.903 100 18248.80 74.53 52547.22 88888.00 2008-04-09 00:09:11.403 100 18248.77 74.58 52547.30 88888.00 2008-04-09 00:09:11.903 100 18248.62 74.72 52547.20 88888.00 2008-04-09 00:09:12.403 100 18248.60 74.86 52547.14 88888.00 2008-04-09 00:09:12.903 100 18248.64 74.90 52547.09 88888.00 2008-04-09 00:09:13.403 100 18248.62 74.97 52547.09 88888.00 2008-04-09 00:09:13.903 100 18248.67 74.97 52547.11 88888.00 2008-04-09 00:09:14.403 100 18248.69 74.90 52547.12 88888.00 2008-04-09 00:09:14.903 100 18248.73 74.95 52547.09 88888.00 2008-04-09 00:09:15.403 100 18248.83 75.02 52547.12 88888.00 2008-04-09 00:09:15.903 100 18248.76 75.09 52547.16 88888.00 2008-04-09 00:09:16.403 100 18248.80 75.16 52547.11 88888.00 2008-04-09 00:09:16.903 100 18248.63 75.20 52547.18 88888.00 2008-04-09 00:09:17.403 100 18248.50 75.20 52547.16 88888.00 2008-04-09 00:09:17.903 100 18248.54 75.21 52547.20 88888.00 2008-04-09 00:09:18.403 100 18248.45 75.18 52547.22 88888.00 2008-04-09 00:09:18.903 100 18248.42 75.21 52547.19 88888.00 2008-04-09 00:09:19.403 100 18248.45 75.17 52547.19 88888.00 2008-04-09 00:09:19.903 100 18248.44 75.15 52547.24 88888.00 2008-04-09 00:09:20.403 100 18248.42 75.23 52547.24 88888.00 2008-04-09 00:09:20.903 100 18248.46 75.15 52547.30 88888.00 2008-04-09 00:09:21.400 100 18248.48 75.15 52547.23 88888.00 2008-04-09 00:09:21.900 100 18248.44 75.17 52547.21 88888.00 2008-04-09 00:09:22.400 100 18248.35 75.17 52547.19 88888.00 2008-04-09 00:09:22.900 100 18248.28 75.14 52547.21 88888.00 2008-04-09 00:09:23.400 100 18248.33 75.12 52547.19 88888.00 2008-04-09 00:09:23.900 100 18248.33 75.19 52547.18 88888.00 2008-04-09 00:09:24.400 100 18248.22 75.23 52547.18 88888.00 2008-04-09 00:09:24.900 100 18248.18 75.18 52547.26 88888.00 2008-04-09 00:09:25.400 100 18248.12 75.22 52547.25 88888.00 2008-04-09 00:09:25.900 100 18248.02 75.12 52547.19 88888.00 2008-04-09 00:09:26.400 100 18248.00 75.12 52547.20 88888.00 2008-04-09 00:09:26.900 100 18248.08 75.21 52547.28 88888.00 2008-04-09 00:09:27.400 100 18247.97 75.16 52547.25 88888.00 2008-04-09 00:09:27.900 100 18247.90 75.15 52547.16 88888.00 2008-04-09 00:09:28.400 100 18247.75 75.14 52547.22 88888.00 2008-04-09 00:09:28.900 100 18247.70 75.06 52547.16 88888.00 2008-04-09 00:09:29.400 100 18247.59 74.99 52547.15 88888.00 2008-04-09 00:09:29.900 100 18247.45 75.05 52547.13 88888.00 2008-04-09 00:09:30.400 100 18247.56 75.01 52547.11 88888.00 2008-04-09 00:09:30.900 100 18247.54 75.03 52547.09 88888.00 2008-04-09 00:09:31.400 100 18247.43 74.97 52547.09 88888.00 2008-04-09 00:09:31.900 100 18247.51 74.92 52547.18 88888.00 2008-04-09 00:09:32.400 100 18247.39 74.97 52547.20 88888.00 2008-04-09 00:09:32.900 100 18247.50 74.86 52547.19 88888.00 2008-04-09 00:09:33.400 100 18247.65 74.81 52547.22 88888.00 2008-04-09 00:09:33.900 100 18247.65 74.83 52547.25 88888.00 2008-04-09 00:09:34.400 100 18247.70 74.88 52547.27 88888.00 2008-04-09 00:09:34.900 100 18247.63 74.86 52547.26 88888.00 2008-04-09 00:09:35.400 100 18247.39 74.89 52547.24 88888.00 2008-04-09 00:09:35.900 100 18247.34 74.92 52547.25 88888.00 2008-04-09 00:09:36.400 100 18247.31 74.86 52547.21 88888.00 2008-04-09 00:09:36.900 100 18247.30 74.86 52547.08 88888.00 2008-04-09 00:09:37.400 100 18247.31 74.97 52547.16 88888.00 2008-04-09 00:09:37.900 100 18247.28 74.98 52547.23 88888.00 2008-04-09 00:09:38.400 100 18247.34 74.87 52547.23 88888.00 2008-04-09 00:09:38.900 100 18247.36 74.80 52547.26 88888.00 2008-04-09 00:09:39.400 100 18247.39 74.80 52547.35 88888.00 2008-04-09 00:09:39.900 100 18247.33 74.80 52547.27 88888.00 2008-04-09 00:09:40.400 100 18247.39 74.90 52547.24 88888.00 2008-04-09 00:09:40.900 100 18247.32 74.90 52547.20 88888.00 2008-04-09 00:09:41.400 100 18247.26 74.87 52547.20 88888.00 2008-04-09 00:09:41.900 100 18247.14 74.84 52547.25 88888.00 2008-04-09 00:09:42.400 100 18247.03 74.83 52547.21 88888.00 2008-04-09 00:09:42.900 100 18246.92 74.81 52547.18 88888.00 2008-04-09 00:09:43.400 100 18246.88 74.86 52547.16 88888.00 2008-04-09 00:09:43.900 100 18246.87 74.81 52547.22 88888.00 2008-04-09 00:09:44.400 100 18246.86 74.85 52547.19 88888.00 2008-04-09 00:09:44.900 100 18246.80 74.82 52547.13 88888.00 2008-04-09 00:09:45.400 100 18246.75 74.76 52547.11 88888.00 2008-04-09 00:09:45.900 100 18246.66 74.73 52547.12 88888.00 2008-04-09 00:09:46.400 100 18246.72 74.66 52547.09 88888.00 2008-04-09 00:09:46.900 100 18246.81 74.66 52547.02 88888.00 2008-04-09 00:09:47.400 100 18246.81 74.66 52547.01 88888.00 2008-04-09 00:09:47.900 100 18246.78 74.68 52547.01 88888.00 2008-04-09 00:09:48.400 100 18246.61 74.79 52547.06 88888.00 2008-04-09 00:09:48.900 100 18246.52 74.78 52547.15 88888.00 2008-04-09 00:09:49.400 100 18246.57 74.80 52547.11 88888.00 2008-04-09 00:09:49.900 100 18246.65 74.81 52546.97 88888.00 2008-04-09 00:09:50.400 100 18246.65 74.82 52547.06 88888.00 2008-04-09 00:09:50.900 100 18246.63 74.80 52547.03 88888.00 2008-04-09 00:09:51.400 100 18246.49 74.70 52546.99 88888.00 2008-04-09 00:09:51.900 100 18246.48 74.64 52547.02 88888.00 2008-04-09 00:09:52.400 100 18246.48 74.72 52547.02 88888.00 2008-04-09 00:09:52.900 100 18246.44 74.64 52547.03 88888.00 2008-04-09 00:09:53.400 100 18246.30 74.61 52547.18 88888.00 2008-04-09 00:09:53.900 100 18246.36 74.57 52547.16 88888.00 2008-04-09 00:09:54.400 100 18246.41 74.55 52547.15 88888.00 2008-04-09 00:09:54.900 100 18246.24 74.55 52547.15 88888.00 2008-04-09 00:09:55.400 100 18246.22 74.53 52546.98 88888.00 2008-04-09 00:09:55.900 100 18246.28 74.57 52546.98 88888.00 2008-04-09 00:09:56.400 100 18246.30 74.55 52547.03 88888.00 2008-04-09 00:09:56.900 100 18246.26 74.58 52546.98 88888.00 2008-04-09 00:09:57.400 100 18246.36 74.57 52547.01 88888.00 2008-04-09 00:09:57.900 100 18246.39 74.61 52547.15 88888.00 2008-04-09 00:09:58.400 100 18246.38 74.57 52547.20 88888.00 2008-04-09 00:09:58.900 100 18246.31 74.52 52547.26 88888.00 2008-04-09 00:09:59.400 100 18246.18 74.51 52547.35 88888.00 2008-04-09 00:09:59.900 100 18246.25 74.53 52547.31 88888.00 2008-04-09 00:10:00.400 100 18246.36 74.54 52547.41 88888.00 2008-04-09 00:10:00.900 100 18246.42 74.54 52547.37 88888.00 2008-04-09 00:10:01.400 100 18246.34 74.51 52547.34 88888.00 2008-04-09 00:10:01.900 100 18246.24 74.59 52547.32 88888.00 2008-04-09 00:10:02.400 100 18246.28 74.51 52547.18 88888.00 2008-04-09 00:10:02.900 100 18246.27 74.42 52547.08 88888.00 2008-04-09 00:10:03.400 100 18246.35 74.41 52547.06 88888.00 2008-04-09 00:10:03.900 100 18246.27 74.44 52547.02 88888.00 2008-04-09 00:10:04.400 100 18246.23 74.46 52547.01 88888.00 2008-04-09 00:10:04.900 100 18246.16 74.38 52547.07 88888.00 2008-04-09 00:10:05.400 100 18246.09 74.42 52547.16 88888.00 2008-04-09 00:10:05.900 100 18246.07 74.49 52547.18 88888.00 2008-04-09 00:10:06.400 100 18246.04 74.41 52547.13 88888.00 2008-04-09 00:10:06.900 100 18246.03 74.42 52547.19 88888.00 2008-04-09 00:10:07.400 100 18246.07 74.51 52547.19 88888.00 2008-04-09 00:10:07.900 100 18245.95 74.57 52547.19 88888.00 2008-04-09 00:10:08.400 100 18245.91 74.57 52547.28 88888.00 2008-04-09 00:10:08.900 100 18245.91 74.57 52547.28 88888.00 2008-04-09 00:10:09.400 100 18245.93 74.63 52547.24 88888.00 2008-04-09 00:10:09.900 100 18246.09 74.66 52547.19 88888.00 2008-04-09 00:10:10.400 100 18246.17 74.59 52547.31 88888.00 2008-04-09 00:10:10.900 100 18246.12 74.54 52547.25 88888.00 2008-04-09 00:10:11.400 100 18246.02 74.52 52547.24 88888.00 2008-04-09 00:10:11.900 100 18246.03 74.50 52547.26 88888.00 2008-04-09 00:10:12.400 100 18246.14 74.51 52547.39 88888.00 2008-04-09 00:10:12.900 100 18246.10 74.46 52547.31 88888.00 2008-04-09 00:10:13.400 100 18245.92 74.46 52547.22 88888.00 2008-04-09 00:10:13.900 100 18246.06 74.36 52547.24 88888.00 2008-04-09 00:10:14.400 100 18246.00 74.36 52547.33 88888.00 2008-04-09 00:10:14.900 100 18245.92 74.49 52547.33 88888.00 2008-04-09 00:10:15.400 100 18245.81 74.49 52547.30 88888.00 2008-04-09 00:10:15.900 100 18245.85 74.45 52547.28 88888.00 2008-04-09 00:10:16.400 100 18245.88 74.44 52547.26 88888.00 2008-04-09 00:10:16.900 100 18245.76 74.44 52547.24 88888.00 2008-04-09 00:10:17.400 100 18245.69 74.43 52547.25 88888.00 2008-04-09 00:10:17.900 100 18245.77 74.41 52547.30 88888.00 2008-04-09 00:10:18.400 100 18245.69 74.43 52547.30 88888.00 2008-04-09 00:10:18.900 100 18245.74 74.40 52547.26 88888.00 2008-04-09 00:10:19.400 100 18245.59 74.39 52547.24 88888.00 2008-04-09 00:10:19.900 100 18245.66 74.44 52547.21 88888.00 2008-04-09 00:10:20.400 100 18245.80 74.40 52547.10 88888.00 2008-04-09 00:10:20.900 100 18245.66 74.35 52547.08 88888.00 2008-04-09 00:10:21.400 100 18245.57 74.34 52547.13 88888.00 2008-04-09 00:10:21.900 100 18245.58 74.33 52547.28 88888.00 2008-04-09 00:10:22.400 100 18245.68 74.13 52547.32 88888.00 2008-04-09 00:10:22.900 100 18245.82 74.22 52547.20 88888.00 2008-04-09 00:10:23.400 100 18245.89 74.22 52547.21 88888.00 2008-04-09 00:10:23.900 100 18245.95 74.17 52547.34 88888.00 2008-04-09 00:10:24.400 100 18245.82 74.19 52547.42 88888.00 2008-04-09 00:10:24.900 100 18245.70 74.14 52547.42 88888.00 2008-04-09 00:10:25.400 100 18245.56 74.14 52547.31 88888.00 2008-04-09 00:10:25.900 100 18245.42 74.16 52547.23 88888.00 2008-04-09 00:10:26.400 100 18245.33 74.19 52547.23 88888.00 2008-04-09 00:10:26.900 100 18245.35 74.13 52547.22 88888.00 2008-04-09 00:10:27.400 100 18245.49 74.14 52547.28 88888.00 2008-04-09 00:10:27.900 100 18245.39 74.15 52547.23 88888.00 2008-04-09 00:10:28.400 100 18245.37 74.13 52547.20 88888.00 2008-04-09 00:10:28.900 100 18245.31 74.11 52547.23 88888.00 2008-04-09 00:10:29.400 100 18245.36 74.09 52547.18 88888.00 2008-04-09 00:10:29.900 100 18245.47 74.06 52547.18 88888.00 2008-04-09 00:10:30.400 100 18245.54 74.04 52547.20 88888.00 2008-04-09 00:10:30.900 100 18245.55 74.05 52547.07 88888.00 2008-04-09 00:10:31.400 100 18245.51 74.02 52547.14 88888.00 2008-04-09 00:10:31.900 100 18245.52 73.96 52547.15 88888.00 2008-04-09 00:10:32.400 100 18245.52 73.88 52547.00 88888.00 2008-04-09 00:10:32.900 100 18245.55 73.86 52546.95 88888.00 2008-04-09 00:10:33.400 100 18245.47 73.92 52546.98 88888.00 2008-04-09 00:10:33.900 100 18245.56 73.89 52546.99 88888.00 2008-04-09 00:10:34.400 100 18245.39 73.85 52547.01 88888.00 2008-04-09 00:10:34.900 100 18245.37 73.82 52547.02 88888.00 2008-04-09 00:10:35.400 100 18245.38 73.79 52547.07 88888.00 2008-04-09 00:10:35.900 100 18245.52 73.77 52547.09 88888.00 2008-04-09 00:10:36.400 100 18245.50 73.72 52547.08 88888.00 2008-04-09 00:10:36.900 100 18245.50 73.61 52547.09 88888.00 2008-04-09 00:10:37.400 100 18245.41 73.56 52547.08 88888.00 2008-04-09 00:10:37.900 100 18245.46 73.57 52547.07 88888.00 2008-04-09 00:10:38.400 100 18245.45 73.51 52547.10 88888.00 2008-04-09 00:10:38.900 100 18245.31 73.51 52547.06 88888.00 2008-04-09 00:10:39.400 100 18245.38 73.55 52547.08 88888.00 2008-04-09 00:10:39.900 100 18245.37 73.52 52546.95 88888.00 2008-04-09 00:10:40.400 100 18245.37 73.42 52547.04 88888.00 2008-04-09 00:10:40.900 100 18245.40 73.29 52547.14 88888.00 2008-04-09 00:10:41.400 100 18245.47 73.45 52547.18 88888.00 2008-04-09 00:10:41.900 100 18245.54 73.41 52547.10 88888.00 2008-04-09 00:10:42.400 100 18245.54 73.45 52547.09 88888.00 2008-04-09 00:10:42.900 100 18245.34 73.55 52547.15 88888.00 2008-04-09 00:10:43.400 100 18245.18 73.55 52547.24 88888.00 2008-04-09 00:10:43.900 100 18245.18 73.41 52547.18 88888.00 2008-04-09 00:10:44.400 100 18245.19 73.28 52547.15 88888.00 2008-04-09 00:10:44.900 100 18245.23 73.18 52547.14 88888.00 2008-04-09 00:10:45.400 100 18245.23 73.08 52547.13 88888.00 2008-04-09 00:10:45.900 100 18245.28 73.03 52547.21 88888.00 2008-04-09 00:10:46.400 100 18245.18 73.04 52547.20 88888.00 2008-04-09 00:10:46.900 100 18245.12 72.89 52547.24 88888.00 2008-04-09 00:10:47.400 100 18245.07 72.84 52547.32 88888.00 2008-04-09 00:10:47.900 100 18245.04 72.75 52547.23 88888.00 2008-04-09 00:10:48.400 100 18245.12 72.68 52547.23 88888.00 2008-04-09 00:10:48.900 100 18245.04 72.71 52547.27 88888.00 2008-04-09 00:10:49.400 100 18244.93 72.67 52547.27 88888.00 2008-04-09 00:10:49.900 100 18245.07 72.69 52547.24 88888.00 2008-04-09 00:10:50.400 100 18245.08 72.56 52547.24 88888.00 2008-04-09 00:10:50.900 100 18245.05 72.52 52547.22 88888.00 2008-04-09 00:10:51.400 100 18245.06 72.47 52547.21 88888.00 2008-04-09 00:10:51.900 100 18245.04 72.42 52547.21 88888.00 2008-04-09 00:10:52.400 100 18245.11 72.40 52547.22 88888.00 2008-04-09 00:10:52.900 100 18245.12 72.43 52547.15 88888.00 2008-04-09 00:10:53.400 100 18245.08 72.35 52547.13 88888.00 2008-04-09 00:10:53.900 100 18245.04 72.29 52547.12 88888.00 2008-04-09 00:10:54.400 100 18244.94 72.30 52547.16 88888.00 2008-04-09 00:10:54.900 100 18244.90 72.35 52547.22 88888.00 2008-04-09 00:10:55.400 100 18244.87 72.30 52547.14 88888.00 2008-04-09 00:10:55.900 100 18245.36 72.32 52547.10 88888.00 2008-04-09 00:10:56.400 100 18245.58 72.35 52547.18 88888.00 2008-04-09 00:10:56.900 100 18245.52 72.36 52547.21 88888.00 2008-04-09 00:10:57.400 100 18245.44 72.39 52547.12 88888.00 2008-04-09 00:10:57.900 100 18245.46 72.31 52547.08 88888.00 2008-04-09 00:10:58.400 100 18245.47 72.31 52547.02 88888.00 2008-04-09 00:10:58.900 100 18245.46 72.31 52547.10 88888.00 2008-04-09 00:10:59.400 100 18245.37 72.24 52547.03 88888.00 2008-04-09 00:10:59.900 100 18245.47 72.23 52547.01 88888.00 2008-04-09 00:11:00.400 100 18245.51 72.05 52546.90 88888.00 2008-04-09 00:11:00.900 100 18245.38 72.08 52546.98 88888.00 2008-04-09 00:11:01.400 100 18245.35 72.04 52547.01 88888.00 2008-04-09 00:11:01.900 100 18245.39 72.02 52546.95 88888.00 2008-04-09 00:11:02.400 100 18245.34 71.96 52547.03 88888.00 2008-04-09 00:11:02.900 100 18245.31 71.94 52547.07 88888.00 2008-04-09 00:11:03.400 100 18245.35 71.96 52547.04 88888.00 2008-04-09 00:11:03.900 100 18245.37 71.89 52546.96 88888.00 2008-04-09 00:11:04.400 100 18245.22 71.87 52547.02 88888.00 2008-04-09 00:11:04.900 100 18245.24 71.82 52547.13 88888.00 2008-04-09 00:11:05.400 100 18245.22 71.84 52547.15 88888.00 2008-04-09 00:11:05.900 100 18245.27 71.82 52547.16 88888.00 2008-04-09 00:11:06.400 100 18245.30 71.82 52546.93 88888.00 2008-04-09 00:11:06.900 100 18245.27 71.83 52546.96 88888.00 2008-04-09 00:11:07.400 100 18245.25 71.78 52546.97 88888.00 2008-04-09 00:11:07.900 100 18245.23 71.67 52547.00 88888.00 2008-04-09 00:11:08.400 100 18245.16 71.69 52546.99 88888.00 2008-04-09 00:11:08.900 100 18245.14 71.68 52547.06 88888.00 2008-04-09 00:11:09.400 100 18245.06 71.65 52547.04 88888.00 2008-04-09 00:11:09.900 100 18245.01 71.61 52547.06 88888.00 2008-04-09 00:11:10.400 100 18245.05 71.47 52547.16 88888.00 2008-04-09 00:11:10.900 100 18245.07 71.58 52547.16 88888.00 2008-04-09 00:11:11.400 100 18245.04 71.62 52546.99 88888.00 2008-04-09 00:11:11.900 100 18245.25 71.54 52547.00 88888.00 2008-04-09 00:11:12.400 100 18245.39 71.59 52547.12 88888.00 2008-04-09 00:11:12.900 100 18245.35 71.67 52547.15 88888.00 2008-04-09 00:11:13.400 100 18245.26 71.71 52547.09 88888.00 2008-04-09 00:11:13.900 100 18245.30 71.62 52547.01 88888.00 2008-04-09 00:11:14.400 100 18245.23 71.56 52546.97 88888.00 2008-04-09 00:11:14.900 100 18245.23 71.51 52547.03 88888.00 2008-04-09 00:11:15.400 100 18245.22 71.45 52547.06 88888.00 2008-04-09 00:11:15.900 100 18245.31 71.50 52546.97 88888.00 2008-04-09 00:11:16.400 100 18245.26 71.48 52546.92 88888.00 2008-04-09 00:11:16.900 100 18244.84 71.47 52546.89 88888.00 2008-04-09 00:11:17.400 100 18244.64 71.50 52546.83 88888.00 2008-04-09 00:11:17.900 100 18244.71 71.45 52546.91 88888.00 2008-04-09 00:11:18.400 100 18244.69 71.41 52546.99 88888.00 2008-04-09 00:11:18.900 100 18244.74 71.42 52546.98 88888.00 2008-04-09 00:11:19.400 100 18244.78 71.43 52546.80 88888.00 2008-04-09 00:11:19.900 100 18244.65 71.37 52546.74 88888.00 2008-04-09 00:11:20.400 100 18244.69 71.31 52546.66 88888.00 2008-04-09 00:11:20.900 100 18244.63 71.36 52546.68 88888.00 2008-04-09 00:11:21.400 100 18244.46 71.40 52546.88 88888.00 2008-04-09 00:11:21.900 100 18244.46 71.37 52546.87 88888.00 2008-04-09 00:11:22.400 100 18244.55 71.26 52546.88 88888.00 2008-04-09 00:11:22.900 100 18244.68 71.26 52546.84 88888.00 2008-04-09 00:11:23.400 100 18244.50 71.28 52546.84 88888.00 2008-04-09 00:11:23.900 100 18244.46 71.28 52546.80 88888.00 2008-04-09 00:11:24.400 100 18244.50 71.30 52546.75 88888.00 2008-04-09 00:11:24.900 100 18244.50 71.30 52546.74 88888.00 2008-04-09 00:11:25.400 100 18244.60 71.29 52546.79 88888.00 2008-04-09 00:11:25.900 100 18244.65 71.19 52546.87 88888.00 2008-04-09 00:11:26.400 100 18244.62 71.19 52546.91 88888.00 2008-04-09 00:11:26.900 100 18244.50 71.23 52546.89 88888.00 2008-04-09 00:11:27.400 100 18244.49 71.29 52546.84 88888.00 2008-04-09 00:11:27.900 100 18244.54 71.33 52546.88 88888.00 2008-04-09 00:11:28.400 100 18244.32 71.31 52546.92 88888.00 2008-04-09 00:11:28.900 100 18244.37 71.25 52546.83 88888.00 2008-04-09 00:11:29.400 100 18244.29 71.14 52546.74 88888.00 2008-04-09 00:11:29.900 100 18244.21 71.13 52546.68 88888.00 2008-04-09 00:11:30.400 100 18244.35 71.16 52546.72 88888.00 2008-04-09 00:11:30.900 100 18244.25 70.97 52546.67 88888.00 2008-04-09 00:11:31.400 100 18244.29 71.03 52546.70 88888.00 2008-04-09 00:11:31.900 100 18244.19 71.14 52546.64 88888.00 2008-04-09 00:11:32.400 100 18244.22 71.17 52546.64 88888.00 2008-04-09 00:11:32.900 100 18244.24 71.03 52546.64 88888.00 2008-04-09 00:11:33.400 100 18244.21 70.94 52546.68 88888.00 2008-04-09 00:11:33.900 100 18244.29 70.82 52546.76 88888.00 2008-04-09 00:11:34.400 100 18244.25 70.70 52546.76 88888.00 2008-04-09 00:11:34.900 100 18244.27 70.63 52546.69 88888.00 2008-04-09 00:11:35.400 100 18244.32 70.62 52546.63 88888.00 2008-04-09 00:11:35.900 100 18244.32 70.78 52546.60 88888.00 2008-04-09 00:11:36.400 100 18244.22 70.83 52546.68 88888.00 2008-04-09 00:11:36.900 100 18244.09 70.87 52546.65 88888.00 2008-04-09 00:11:37.400 100 18244.21 70.97 52546.58 88888.00 2008-04-09 00:11:37.900 100 18244.21 70.95 52546.63 88888.00 2008-04-09 00:11:38.400 100 18244.13 70.83 52546.74 88888.00 2008-04-09 00:11:38.900 100 18244.06 70.80 52546.75 88888.00 2008-04-09 00:11:39.400 100 18244.08 70.80 52546.61 88888.00 2008-04-09 00:11:39.900 100 18244.09 70.85 52546.61 88888.00 2008-04-09 00:11:40.400 100 18244.02 70.76 52546.63 88888.00 2008-04-09 00:11:40.900 100 18244.07 70.68 52546.62 88888.00 2008-04-09 00:11:41.400 100 18244.14 70.66 52546.56 88888.00 2008-04-09 00:11:41.900 100 18244.16 70.65 52546.52 88888.00 2008-04-09 00:11:42.400 100 18244.14 70.74 52546.48 88888.00 2008-04-09 00:11:42.900 100 18244.11 70.92 52546.46 88888.00 2008-04-09 00:11:43.400 100 18244.10 70.82 52546.45 88888.00 2008-04-09 00:11:43.900 100 18244.08 70.74 52546.41 88888.00 2008-04-09 00:11:44.400 100 18244.18 70.78 52546.52 88888.00 2008-04-09 00:11:44.900 100 18244.24 70.70 52546.50 88888.00 2008-04-09 00:11:45.400 100 18244.37 70.63 52546.45 88888.00 2008-04-09 00:11:45.900 100 18244.38 70.73 52546.51 88888.00 2008-04-09 00:11:46.400 100 18244.24 70.84 52546.46 88888.00 2008-04-09 00:11:46.900 100 18244.04 70.86 52546.48 88888.00 2008-04-09 00:11:47.400 100 18244.04 70.88 52546.45 88888.00 2008-04-09 00:11:47.900 100 18244.03 70.86 52546.52 88888.00 2008-04-09 00:11:48.400 100 18243.98 70.88 52546.49 88888.00 2008-04-09 00:11:48.900 100 18244.00 70.89 52546.49 88888.00 2008-04-09 00:11:49.400 100 18244.04 70.83 52546.54 88888.00 2008-04-09 00:11:49.900 100 18244.08 70.79 52546.58 88888.00 2008-04-09 00:11:50.400 100 18244.13 70.85 52546.53 88888.00 2008-04-09 00:11:50.900 100 18244.10 70.91 52546.48 88888.00 2008-04-09 00:11:51.400 100 18244.11 70.94 52546.43 88888.00 2008-04-09 00:11:51.900 100 18244.22 70.95 52546.50 88888.00 2008-04-09 00:11:52.400 100 18244.35 71.00 52546.55 88888.00 2008-04-09 00:11:52.900 100 18244.26 71.04 52546.61 88888.00 2008-04-09 00:11:53.400 100 18244.28 71.03 52546.57 88888.00 2008-04-09 00:11:53.900 100 18244.32 70.83 52546.52 88888.00 2008-04-09 00:11:54.400 100 18244.13 70.74 52546.54 88888.00 2008-04-09 00:11:54.900 100 18244.17 70.59 52546.42 88888.00 2008-04-09 00:11:55.400 100 18244.16 70.59 52546.49 88888.00 2008-04-09 00:11:55.900 100 18244.25 70.70 52546.65 88888.00 2008-04-09 00:11:56.400 100 18244.27 70.76 52546.56 88888.00 2008-04-09 00:11:56.900 100 18244.17 70.84 52546.48 88888.00 2008-04-09 00:11:57.400 100 18244.18 70.87 52546.34 88888.00 2008-04-09 00:11:57.900 100 18244.20 70.80 52546.30 88888.00 2008-04-09 00:11:58.400 100 18244.14 70.75 52546.35 88888.00 2008-04-09 00:11:58.900 100 18244.14 70.80 52546.48 88888.00 2008-04-09 00:11:59.400 100 18244.11 70.86 52546.53 88888.00 2008-04-09 00:11:59.900 100 18244.10 71.04 52546.50 88888.00 2008-04-09 00:12:00.400 100 18244.07 71.13 52546.41 88888.00 2008-04-09 00:12:00.900 100 18243.92 71.17 52546.35 88888.00 2008-04-09 00:12:01.400 100 18243.93 71.15 52546.50 88888.00 2008-04-09 00:12:01.900 100 18243.90 71.14 52546.56 88888.00 2008-04-09 00:12:02.400 100 18243.98 71.04 52546.49 88888.00 2008-04-09 00:12:02.900 100 18244.10 71.09 52546.46 88888.00 2008-04-09 00:12:03.400 100 18244.07 71.21 52546.48 88888.00 2008-04-09 00:12:03.900 100 18244.04 71.26 52546.50 88888.00 2008-04-09 00:12:04.400 100 18244.09 71.25 52546.49 88888.00 2008-04-09 00:12:04.900 100 18244.05 71.16 52546.44 88888.00 2008-04-09 00:12:05.400 100 18243.82 70.91 52546.37 88888.00 2008-04-09 00:12:05.900 100 18243.79 70.94 52546.38 88888.00 2008-04-09 00:12:06.400 100 18243.82 71.16 52546.30 88888.00 2008-04-09 00:12:06.900 100 18243.89 71.21 52546.30 88888.00 2008-04-09 00:12:07.400 100 18243.86 71.25 52546.33 88888.00 2008-04-09 00:12:07.900 100 18243.85 71.25 52546.29 88888.00 2008-04-09 00:12:08.400 100 18243.86 71.25 52546.37 88888.00 2008-04-09 00:12:08.900 100 18243.97 71.21 52546.39 88888.00 2008-04-09 00:12:09.400 100 18243.87 71.18 52546.34 88888.00 2008-04-09 00:12:09.900 100 18243.75 71.25 52546.33 88888.00 2008-04-09 00:12:10.400 100 18243.75 71.36 52546.34 88888.00 2008-04-09 00:12:10.900 100 18243.87 71.36 52546.44 88888.00 2008-04-09 00:12:11.400 100 18243.78 71.37 52546.44 88888.00 2008-04-09 00:12:11.900 100 18243.76 71.44 52546.42 88888.00 2008-04-09 00:12:12.400 100 18244.03 71.49 52546.39 88888.00 2008-04-09 00:12:12.900 100 18244.00 71.50 52546.41 88888.00 2008-04-09 00:12:13.400 100 18243.95 71.50 52546.48 88888.00 2008-04-09 00:12:13.900 100 18243.97 71.49 52546.48 88888.00 2008-04-09 00:12:14.400 100 18244.02 71.53 52546.35 88888.00 2008-04-09 00:12:14.900 100 18243.88 71.55 52546.30 88888.00 2008-04-09 00:12:15.400 100 18243.93 71.54 52546.39 88888.00 2008-04-09 00:12:15.900 100 18244.02 71.56 52546.38 88888.00 2008-04-09 00:12:16.400 100 18244.13 71.55 52546.35 88888.00 2008-04-09 00:12:16.900 100 18244.11 71.50 52546.39 88888.00 2008-04-09 00:12:17.400 100 18244.05 71.46 52546.38 88888.00 2008-04-09 00:12:17.900 100 18244.08 71.49 52546.40 88888.00 2008-04-09 00:12:18.400 100 18244.10 71.46 52546.43 88888.00 2008-04-09 00:12:18.900 100 18244.03 71.48 52546.50 88888.00 2008-04-09 00:12:19.400 100 18244.25 71.57 52546.49 88888.00 2008-04-09 00:12:19.900 100 18244.40 71.58 52546.31 88888.00 2008-04-09 00:12:20.400 100 18244.46 71.63 52546.17 88888.00 2008-04-09 00:12:20.900 100 18244.48 71.66 52546.26 88888.00 2008-04-09 00:12:21.400 100 18244.60 71.65 52546.29 88888.00 2008-04-09 00:12:21.900 100 18244.68 71.67 52546.27 88888.00 2008-04-09 00:12:22.400 100 18244.53 71.62 52546.20 88888.00 2008-04-09 00:12:22.900 100 18244.41 71.51 52546.12 88888.00 2008-04-09 00:12:23.400 100 18244.31 71.46 52546.22 88888.00 2008-04-09 00:12:23.900 100 18244.28 71.54 52546.30 88888.00 2008-04-09 00:12:24.400 100 18244.35 71.65 52546.29 88888.00 2008-04-09 00:12:24.900 100 18244.24 71.67 52546.30 88888.00 2008-04-09 00:12:25.400 100 18244.14 71.78 52546.32 88888.00 2008-04-09 00:12:25.900 100 18244.28 71.90 52546.34 88888.00 2008-04-09 00:12:26.400 100 18244.20 71.90 52546.32 88888.00 2008-04-09 00:12:26.900 100 18244.25 71.84 52546.32 88888.00 2008-04-09 00:12:27.400 100 18244.37 71.77 52546.38 88888.00 2008-04-09 00:12:27.900 100 18244.32 71.73 52546.40 88888.00 2008-04-09 00:12:28.400 100 18244.43 71.84 52546.43 88888.00 2008-04-09 00:12:28.900 100 18244.57 71.82 52546.43 88888.00 2008-04-09 00:12:29.400 100 18244.63 71.88 52546.48 88888.00 2008-04-09 00:12:29.900 100 18244.43 72.00 52546.51 88888.00 2008-04-09 00:12:30.400 100 18244.28 72.02 52546.52 88888.00 2008-04-09 00:12:30.900 100 18244.37 72.14 52546.57 88888.00 2008-04-09 00:12:31.400 100 18244.33 72.17 52546.54 88888.00 2008-04-09 00:12:31.900 100 18244.35 72.16 52546.41 88888.00 2008-04-09 00:12:32.400 100 18244.57 72.14 52546.31 88888.00 2008-04-09 00:12:32.900 100 18244.69 71.99 52546.43 88888.00 2008-04-09 00:12:33.400 100 18244.64 71.83 52546.45 88888.00 2008-04-09 00:12:33.900 100 18244.54 71.86 52546.27 88888.00 2008-04-09 00:12:34.400 100 18244.63 71.97 52546.35 88888.00 2008-04-09 00:12:34.900 100 18244.54 71.99 52546.43 88888.00 2008-04-09 00:12:35.400 100 18244.52 72.01 52546.46 88888.00 2008-04-09 00:12:35.900 100 18244.50 72.25 52546.45 88888.00 2008-04-09 00:12:36.400 100 18244.51 72.34 52546.50 88888.00 2008-04-09 00:12:36.900 100 18244.63 72.38 52546.62 88888.00 2008-04-09 00:12:37.400 100 18244.63 72.40 52546.57 88888.00 2008-04-09 00:12:37.900 100 18244.54 72.42 52546.49 88888.00 2008-04-09 00:12:38.400 100 18244.35 72.44 52546.31 88888.00 2008-04-09 00:12:38.900 100 18244.28 72.47 52546.30 88888.00 2008-04-09 00:12:39.400 100 18244.51 72.57 52546.44 88888.00 2008-04-09 00:12:39.900 100 18244.55 72.59 52546.54 88888.00 2008-04-09 00:12:40.400 100 18244.61 72.55 52546.57 88888.00 2008-04-09 00:12:40.900 100 18244.66 72.66 52546.48 88888.00 2008-04-09 00:12:41.400 100 18244.48 72.74 52546.45 88888.00 2008-04-09 00:12:41.900 100 18244.39 72.80 52546.46 88888.00 2008-04-09 00:12:42.400 100 18244.39 72.85 52546.55 88888.00 2008-04-09 00:12:42.900 100 18244.42 72.86 52546.57 88888.00 2008-04-09 00:12:43.400 100 18244.33 72.85 52546.50 88888.00 2008-04-09 00:12:43.900 100 18244.41 72.85 52546.48 88888.00 2008-04-09 00:12:44.400 100 18244.63 72.97 52546.43 88888.00 2008-04-09 00:12:44.900 100 18244.71 73.03 52546.56 88888.00 2008-04-09 00:12:45.400 100 18244.54 72.97 52546.56 88888.00 2008-04-09 00:12:45.900 100 18244.36 73.05 52546.46 88888.00 2008-04-09 00:12:46.400 100 18244.59 73.09 52546.48 88888.00 2008-04-09 00:12:46.900 100 18244.57 73.11 52546.52 88888.00 2008-04-09 00:12:47.400 100 18244.50 73.19 52546.46 88888.00 2008-04-09 00:12:47.900 100 18244.58 73.32 52546.44 88888.00 2008-04-09 00:12:48.400 100 18244.59 73.37 52546.52 88888.00 2008-04-09 00:12:48.900 100 18244.54 73.38 52546.60 88888.00 2008-04-09 00:12:49.400 100 18244.51 73.41 52546.63 88888.00 2008-04-09 00:12:49.900 100 18244.64 73.38 52546.81 88888.00 2008-04-09 00:12:50.400 100 18244.65 73.39 52546.92 88888.00 2008-04-09 00:12:50.900 100 18244.53 73.41 52546.80 88888.00 2008-04-09 00:12:51.400 100 18244.55 73.39 52546.74 88888.00 2008-04-09 00:12:51.900 100 18244.53 73.41 52546.69 88888.00 2008-04-09 00:12:52.400 100 18244.62 73.34 52546.60 88888.00 2008-04-09 00:12:52.900 100 18244.46 73.33 52546.72 88888.00 2008-04-09 00:12:53.400 100 18244.31 73.39 52546.83 88888.00 2008-04-09 00:12:53.900 100 18244.43 73.40 52546.81 88888.00 2008-04-09 00:12:54.400 100 18244.54 73.43 52546.81 88888.00 2008-04-09 00:12:54.900 100 18244.68 73.50 52546.86 88888.00 2008-04-09 00:12:55.400 100 18244.64 73.47 52546.86 88888.00 2008-04-09 00:12:55.900 100 18244.64 73.49 52546.83 88888.00 2008-04-09 00:12:56.400 100 18244.63 73.45 52546.85 88888.00 2008-04-09 00:12:56.900 100 18244.61 73.20 52546.79 88888.00 2008-04-09 00:12:57.400 100 18244.52 73.10 52546.83 88888.00 2008-04-09 00:12:57.900 100 18244.48 73.31 52546.86 88888.00 2008-04-09 00:12:58.400 100 18244.44 73.26 52546.92 88888.00 2008-04-09 00:12:58.900 100 18244.44 73.29 52546.89 88888.00 2008-04-09 00:12:59.400 100 18244.53 73.26 52546.84 88888.00 2008-04-09 00:12:59.900 100 18244.54 73.25 52546.85 88888.00 2008-04-09 00:13:00.400 100 18244.51 73.17 52546.78 88888.00 2008-04-09 00:13:00.900 100 18244.48 73.09 52546.88 88888.00 2008-04-09 00:13:01.400 100 18244.40 73.06 52546.88 88888.00 2008-04-09 00:13:01.900 100 18244.35 73.11 52546.90 88888.00 2008-04-09 00:13:02.400 100 18244.33 73.19 52546.80 88888.00 2008-04-09 00:13:02.900 100 18244.39 73.22 52546.68 88888.00 2008-04-09 00:13:03.400 100 18244.64 73.19 52546.67 88888.00 2008-04-09 00:13:03.900 100 18244.75 73.17 52546.72 88888.00 2008-04-09 00:13:04.400 100 18244.75 73.15 52546.84 88888.00 2008-04-09 00:13:04.900 100 18244.65 73.08 52546.85 88888.00 2008-04-09 00:13:05.400 100 18244.66 72.98 52546.93 88888.00 2008-04-09 00:13:05.900 100 18244.60 73.03 52546.97 88888.00 2008-04-09 00:13:06.400 100 18244.64 73.05 52546.92 88888.00 2008-04-09 00:13:06.900 100 18244.69 73.01 52546.90 88888.00 2008-04-09 00:13:07.400 100 18244.61 72.91 52546.67 88888.00 2008-04-09 00:13:07.900 100 18244.33 72.98 52546.74 88888.00 2008-04-09 00:13:08.400 100 18244.19 72.96 52546.77 88888.00 2008-04-09 00:13:08.900 100 18244.19 73.02 52546.86 88888.00 2008-04-09 00:13:09.400 100 18244.22 73.06 52546.86 88888.00 2008-04-09 00:13:09.900 100 18244.06 72.98 52546.87 88888.00 2008-04-09 00:13:10.400 100 18244.02 73.04 52546.86 88888.00 2008-04-09 00:13:10.900 100 18243.93 73.15 52546.76 88888.00 2008-04-09 00:13:11.400 100 18244.11 73.21 52546.77 88888.00 2008-04-09 00:13:11.900 100 18244.25 73.20 52546.78 88888.00 2008-04-09 00:13:12.400 100 18244.13 73.15 52546.80 88888.00 2008-04-09 00:13:12.900 100 18243.98 73.14 52546.80 88888.00 2008-04-09 00:13:13.400 100 18243.99 73.14 52546.76 88888.00 2008-04-09 00:13:13.900 100 18244.15 73.12 52546.72 88888.00 2008-04-09 00:13:14.400 100 18244.00 73.11 52546.77 88888.00 2008-04-09 00:13:14.900 100 18244.03 73.13 52546.86 88888.00 2008-04-09 00:13:15.400 100 18244.00 73.10 52546.76 88888.00 2008-04-09 00:13:15.900 100 18244.10 73.12 52546.84 88888.00 2008-04-09 00:13:16.400 100 18244.09 73.09 52546.87 88888.00 2008-04-09 00:13:16.900 100 18243.96 73.12 52546.90 88888.00 2008-04-09 00:13:17.400 100 18244.11 73.17 52546.86 88888.00 2008-04-09 00:13:17.900 100 18244.07 73.23 52546.95 88888.00 2008-04-09 00:13:18.400 100 18244.17 73.30 52546.81 88888.00 2008-04-09 00:13:18.900 100 18244.16 73.26 52546.83 88888.00 2008-04-09 00:13:19.400 100 18244.19 73.20 52547.00 88888.00 2008-04-09 00:13:19.900 100 18244.37 73.19 52547.02 88888.00 2008-04-09 00:13:20.400 100 18244.44 73.29 52547.06 88888.00 2008-04-09 00:13:20.900 100 18244.25 73.26 52547.04 88888.00 2008-04-09 00:13:21.400 100 18244.28 73.22 52546.92 88888.00 2008-04-09 00:13:21.900 100 18244.14 73.29 52546.86 88888.00 2008-04-09 00:13:22.400 100 18244.22 73.28 52546.93 88888.00 2008-04-09 00:13:22.900 100 18244.32 73.37 52546.92 88888.00 2008-04-09 00:13:23.400 100 18244.30 73.31 52546.91 88888.00 2008-04-09 00:13:23.900 100 18244.31 73.35 52546.85 88888.00 2008-04-09 00:13:24.400 100 18244.30 73.42 52546.86 88888.00 2008-04-09 00:13:24.900 100 18244.40 73.47 52546.99 88888.00 2008-04-09 00:13:25.400 100 18244.31 73.50 52547.12 88888.00 2008-04-09 00:13:25.900 100 18244.33 73.49 52547.13 88888.00 2008-04-09 00:13:26.400 100 18244.39 73.38 52547.10 88888.00 2008-04-09 00:13:26.900 100 18244.29 73.40 52547.16 88888.00 2008-04-09 00:13:27.400 100 18244.46 73.48 52547.20 88888.00 2008-04-09 00:13:27.900 100 18244.50 73.45 52547.16 88888.00 2008-04-09 00:13:28.400 100 18244.24 73.46 52547.07 88888.00 2008-04-09 00:13:28.900 100 18244.19 73.41 52547.18 88888.00 2008-04-09 00:13:29.400 100 18244.21 73.51 52547.22 88888.00 2008-04-09 00:13:29.900 100 18244.26 73.69 52547.26 88888.00 2008-04-09 00:13:30.400 100 18244.36 73.61 52547.16 88888.00 2008-04-09 00:13:30.900 100 18244.29 73.63 52547.14 88888.00 2008-04-09 00:13:31.400 100 18244.19 73.71 52547.14 88888.00 2008-04-09 00:13:31.900 100 18244.06 73.74 52547.11 88888.00 2008-04-09 00:13:32.400 100 18243.94 73.73 52547.18 88888.00 2008-04-09 00:13:32.900 100 18243.90 73.59 52547.16 88888.00 2008-04-09 00:13:33.400 100 18243.78 73.67 52547.26 88888.00 2008-04-09 00:13:33.900 100 18243.92 73.65 52547.33 88888.00 2008-04-09 00:13:34.400 100 18244.06 73.46 52547.22 88888.00 2008-04-09 00:13:34.900 100 18244.08 73.47 52547.27 88888.00 2008-04-09 00:13:35.400 100 18243.99 73.52 52547.26 88888.00 2008-04-09 00:13:35.900 100 18244.15 73.66 52547.23 88888.00 2008-04-09 00:13:36.400 100 18244.08 73.75 52547.27 88888.00 2008-04-09 00:13:36.900 100 18244.06 73.79 52547.34 88888.00 2008-04-09 00:13:37.400 100 18244.00 73.83 52547.30 88888.00 2008-04-09 00:13:37.900 100 18243.79 73.87 52547.31 88888.00 2008-04-09 00:13:38.400 100 18243.74 73.83 52547.34 88888.00 2008-04-09 00:13:38.900 100 18243.70 73.76 52547.45 88888.00 2008-04-09 00:13:39.400 100 18243.60 73.71 52547.43 88888.00 2008-04-09 00:13:39.900 100 18243.72 73.86 52547.44 88888.00 2008-04-09 00:13:40.400 100 18243.71 73.95 52547.39 88888.00 2008-04-09 00:13:40.900 100 18243.66 73.99 52547.36 88888.00 2008-04-09 00:13:41.400 100 18243.67 73.95 52547.32 88888.00 2008-04-09 00:13:41.900 100 18243.63 73.86 52547.27 88888.00 2008-04-09 00:13:42.400 100 18243.52 73.82 52547.37 88888.00 2008-04-09 00:13:42.900 100 18243.46 73.68 52547.37 88888.00 2008-04-09 00:13:43.400 100 18243.52 73.71 52547.34 88888.00 2008-04-09 00:13:43.900 100 18243.42 73.82 52547.36 88888.00 2008-04-09 00:13:44.400 100 18243.49 73.95 52547.36 88888.00 2008-04-09 00:13:44.900 100 18243.39 73.96 52547.25 88888.00 2008-04-09 00:13:45.400 100 18243.45 73.94 52547.21 88888.00 2008-04-09 00:13:45.900 100 18243.54 73.88 52547.28 88888.00 2008-04-09 00:13:46.400 100 18243.55 73.85 52547.27 88888.00 2008-04-09 00:13:46.900 100 18243.44 73.86 52547.23 88888.00 2008-04-09 00:13:47.400 100 18243.57 73.79 52547.27 88888.00 2008-04-09 00:13:47.900 100 18243.44 73.76 52547.26 88888.00 2008-04-09 00:13:48.400 100 18243.34 73.77 52547.27 88888.00 2008-04-09 00:13:48.900 100 18243.19 73.79 52547.30 88888.00 2008-04-09 00:13:49.400 100 18243.43 73.70 52547.25 88888.00 2008-04-09 00:13:49.900 100 18243.50 73.73 52547.20 88888.00 2008-04-09 00:13:50.400 100 18243.35 73.74 52547.22 88888.00 2008-04-09 00:13:50.900 100 18243.38 73.76 52547.20 88888.00 2008-04-09 00:13:51.400 100 18243.31 73.75 52547.12 88888.00 2008-04-09 00:13:51.900 100 18243.42 73.71 52547.11 88888.00 2008-04-09 00:13:52.400 100 18243.38 73.66 52547.14 88888.00 2008-04-09 00:13:52.900 100 18243.42 73.72 52547.18 88888.00 2008-04-09 00:13:53.400 100 18243.52 73.65 52547.20 88888.00 2008-04-09 00:13:53.900 100 18243.49 73.62 52547.18 88888.00 2008-04-09 00:13:54.400 100 18243.38 73.58 52547.22 88888.00 2008-04-09 00:13:54.900 100 18243.57 73.58 52547.19 88888.00 2008-04-09 00:13:55.400 100 18243.49 73.57 52547.24 88888.00 2008-04-09 00:13:55.900 100 18243.45 73.51 52547.24 88888.00 2008-04-09 00:13:56.400 100 18243.44 73.49 52547.24 88888.00 2008-04-09 00:13:56.900 100 18243.53 73.53 52547.16 88888.00 2008-04-09 00:13:57.400 100 18243.44 73.50 52547.18 88888.00 2008-04-09 00:13:57.900 100 18243.24 73.48 52547.19 88888.00 2008-04-09 00:13:58.400 100 18243.29 73.46 52547.30 88888.00 2008-04-09 00:13:58.900 100 18243.38 73.48 52547.38 88888.00 2008-04-09 00:13:59.400 100 18243.45 73.49 52547.38 88888.00 2008-04-09 00:13:59.900 100 18243.64 73.51 52547.34 88888.00 2008-04-09 00:14:00.400 100 18243.55 73.42 52547.22 88888.00 2008-04-09 00:14:00.900 100 18243.39 73.44 52547.13 88888.00 2008-04-09 00:14:01.400 100 18243.37 73.49 52547.23 88888.00 2008-04-09 00:14:01.900 100 18243.38 73.56 52547.30 88888.00 2008-04-09 00:14:02.400 100 18243.63 73.54 52547.27 88888.00 2008-04-09 00:14:02.900 100 18243.63 73.51 52547.23 88888.00 2008-04-09 00:14:03.400 100 18243.62 73.61 52547.32 88888.00 2008-04-09 00:14:03.900 100 18243.40 73.65 52547.32 88888.00 2008-04-09 00:14:04.400 100 18243.30 73.69 52547.20 88888.00 2008-04-09 00:14:04.900 100 18243.21 73.68 52547.19 88888.00 2008-04-09 00:14:05.400 100 18243.18 73.69 52547.23 88888.00 2008-04-09 00:14:05.900 100 18243.28 73.70 52547.14 88888.00 2008-04-09 00:14:06.400 100 18243.27 73.70 52547.07 88888.00 2008-04-09 00:14:06.900 100 18243.57 73.74 52547.16 88888.00 2008-04-09 00:14:07.400 100 18243.56 73.63 52547.32 88888.00 2008-04-09 00:14:07.900 100 18243.29 73.53 52547.33 88888.00 2008-04-09 00:14:08.400 100 18243.32 73.55 52547.28 88888.00 2008-04-09 00:14:08.900 100 18243.31 73.53 52547.15 88888.00 2008-04-09 00:14:09.400 100 18243.24 73.59 52547.10 88888.00 2008-04-09 00:14:09.900 100 18243.31 73.57 52547.15 88888.00 2008-04-09 00:14:10.400 100 18243.27 73.47 52547.25 88888.00 2008-04-09 00:14:10.900 100 18243.12 73.49 52547.21 88888.00 2008-04-09 00:14:11.400 100 18242.98 73.55 52547.20 88888.00 2008-04-09 00:14:11.900 100 18242.91 73.59 52547.13 88888.00 2008-04-09 00:14:12.400 100 18242.98 73.66 52547.25 88888.00 2008-04-09 00:14:12.900 100 18242.99 73.67 52547.26 88888.00 2008-04-09 00:14:13.400 100 18243.20 73.62 52547.32 88888.00 2008-04-09 00:14:13.900 100 18243.30 73.59 52547.42 88888.00 2008-04-09 00:14:14.400 100 18243.11 73.59 52547.37 88888.00 2008-04-09 00:14:14.900 100 18243.12 73.52 52547.28 88888.00 2008-04-09 00:14:15.400 100 18243.11 73.50 52547.31 88888.00 2008-04-09 00:14:15.900 100 18243.02 73.43 52547.37 88888.00 2008-04-09 00:14:16.400 100 18243.06 73.44 52547.36 88888.00 2008-04-09 00:14:16.900 100 18243.07 73.51 52547.31 88888.00 2008-04-09 00:14:17.400 100 18242.99 73.50 52547.21 88888.00 2008-04-09 00:14:17.900 100 18242.96 73.44 52547.25 88888.00 2008-04-09 00:14:18.400 100 18242.97 73.43 52547.24 88888.00 2008-04-09 00:14:18.900 100 18242.87 73.43 52547.15 88888.00 2008-04-09 00:14:19.400 100 18242.84 73.36 52547.20 88888.00 2008-04-09 00:14:19.900 100 18242.70 73.35 52547.33 88888.00 2008-04-09 00:14:20.400 100 18242.85 73.26 52547.44 88888.00 2008-04-09 00:14:20.900 100 18242.90 73.13 52547.39 88888.00 2008-04-09 00:14:21.400 100 18242.80 73.23 52547.32 88888.00 2008-04-09 00:14:21.900 100 18242.79 73.43 52547.46 88888.00 2008-04-09 00:14:22.400 100 18242.67 73.41 52547.44 88888.00 2008-04-09 00:14:22.900 100 18242.67 73.36 52547.38 88888.00 2008-04-09 00:14:23.400 100 18242.66 73.37 52547.35 88888.00 2008-04-09 00:14:23.900 100 18242.63 73.39 52547.35 88888.00 2008-04-09 00:14:24.400 100 18242.65 73.24 52547.49 88888.00 2008-04-09 00:14:24.900 100 18242.69 73.28 52547.64 88888.00 2008-04-09 00:14:25.400 100 18242.70 73.20 52547.62 88888.00 2008-04-09 00:14:25.900 100 18242.63 73.20 52547.50 88888.00 2008-04-09 00:14:26.400 100 18242.51 73.16 52547.44 88888.00 2008-04-09 00:14:26.900 100 18242.53 73.18 52547.46 88888.00 2008-04-09 00:14:27.400 100 18242.44 73.25 52547.61 88888.00 2008-04-09 00:14:27.900 100 18242.35 73.30 52547.67 88888.00 2008-04-09 00:14:28.400 100 18242.34 73.29 52547.53 88888.00 2008-04-09 00:14:28.900 100 18242.31 73.14 52547.56 88888.00 2008-04-09 00:14:29.400 100 18242.32 73.06 52547.59 88888.00 2008-04-09 00:14:29.900 100 18242.36 73.05 52547.59 88888.00 2008-04-09 00:14:30.400 100 18242.16 73.03 52547.66 88888.00 2008-04-09 00:14:30.900 100 18242.21 72.98 52547.66 88888.00 2008-04-09 00:14:31.400 100 18242.15 72.96 52547.64 88888.00 2008-04-09 00:14:31.900 100 18242.00 72.98 52547.66 88888.00 2008-04-09 00:14:32.400 100 18242.07 73.04 52547.61 88888.00 2008-04-09 00:14:32.900 100 18242.11 73.02 52547.56 88888.00 2008-04-09 00:14:33.400 100 18242.18 73.07 52547.66 88888.00 2008-04-09 00:14:33.900 100 18241.99 73.16 52547.64 88888.00 2008-04-09 00:14:34.400 100 18241.99 73.17 52547.62 88888.00 2008-04-09 00:14:34.900 100 18241.99 73.13 52547.62 88888.00 2008-04-09 00:14:35.400 100 18242.08 73.08 52547.67 88888.00 2008-04-09 00:14:35.900 100 18242.10 73.08 52547.57 88888.00 2008-04-09 00:14:36.400 100 18242.10 73.02 52547.61 88888.00 2008-04-09 00:14:36.900 100 18242.09 72.92 52547.51 88888.00 2008-04-09 00:14:37.400 100 18242.02 72.84 52547.60 88888.00 2008-04-09 00:14:37.900 100 18241.97 73.01 52547.64 88888.00 2008-04-09 00:14:38.400 100 18242.10 73.23 52547.61 88888.00 2008-04-09 00:14:38.900 100 18242.04 73.28 52547.62 88888.00 2008-04-09 00:14:39.400 100 18242.01 73.23 52547.61 88888.00 2008-04-09 00:14:39.900 100 18242.01 73.21 52547.69 88888.00 2008-04-09 00:14:40.400 100 18242.05 73.29 52547.66 88888.00 2008-04-09 00:14:40.900 100 18241.98 73.38 52547.64 88888.00 2008-04-09 00:14:41.400 100 18241.93 73.38 52547.64 88888.00 2008-04-09 00:14:41.900 100 18242.08 73.40 52547.67 88888.00 2008-04-09 00:14:42.400 100 18242.04 73.52 52547.69 88888.00 2008-04-09 00:14:42.900 100 18241.91 73.57 52547.70 88888.00 2008-04-09 00:14:43.400 100 18241.80 73.58 52547.65 88888.00 2008-04-09 00:14:43.900 100 18241.86 73.67 52547.64 88888.00 2008-04-09 00:14:44.400 100 18241.79 73.71 52547.66 88888.00 2008-04-09 00:14:44.900 100 18241.77 73.81 52547.70 88888.00 2008-04-09 00:14:45.400 100 18241.93 73.86 52547.62 88888.00 2008-04-09 00:14:45.900 100 18241.93 73.84 52547.58 88888.00 2008-04-09 00:14:46.400 100 18241.96 73.89 52547.57 88888.00 2008-04-09 00:14:46.900 100 18242.02 73.96 52547.72 88888.00 2008-04-09 00:14:47.400 100 18242.14 74.06 52547.76 88888.00 2008-04-09 00:14:47.900 100 18242.14 74.06 52547.67 88888.00 2008-04-09 00:14:48.400 100 18242.11 74.02 52547.69 88888.00 2008-04-09 00:14:48.900 100 18241.97 74.05 52547.69 88888.00 2008-04-09 00:14:49.400 100 18241.85 74.11 52547.74 88888.00 2008-04-09 00:14:49.900 100 18241.97 74.08 52547.76 88888.00 2008-04-09 00:14:50.400 100 18241.99 74.19 52547.70 88888.00 2008-04-09 00:14:50.900 100 18242.05 74.18 52547.71 88888.00 2008-04-09 00:14:51.400 100 18242.10 74.17 52547.79 88888.00 2008-04-09 00:14:51.900 100 18242.10 74.26 52547.73 88888.00 2008-04-09 00:14:52.400 100 18242.13 74.31 52547.72 88888.00 2008-04-09 00:14:52.900 100 18242.14 74.29 52547.85 88888.00 2008-04-09 00:14:53.400 100 18242.14 74.29 52547.74 88888.00 2008-04-09 00:14:53.900 100 18242.19 74.16 52547.54 88888.00 2008-04-09 00:14:54.400 100 18242.26 74.26 52547.59 88888.00 2008-04-09 00:14:54.900 100 18242.32 74.24 52547.54 88888.00 2008-04-09 00:14:55.400 100 18242.32 74.08 52547.47 88888.00 2008-04-09 00:14:55.900 100 18242.24 74.12 52547.55 88888.00 2008-04-09 00:14:56.400 100 18242.37 74.30 52547.54 88888.00 2008-04-09 00:14:56.900 100 18242.27 74.35 52547.49 88888.00 2008-04-09 00:14:57.400 100 18242.21 74.39 52547.44 88888.00 2008-04-09 00:14:57.900 100 18242.35 74.42 52547.44 88888.00 2008-04-09 00:14:58.400 100 18242.41 74.39 52547.47 88888.00 2008-04-09 00:14:58.900 100 18242.38 74.41 52547.49 88888.00 2008-04-09 00:14:59.400 100 18242.42 74.47 52547.50 88888.00 2008-04-09 00:14:59.900 100 18242.47 74.50 52547.46 88888.00 2008-04-09 00:15:00.400 100 18242.43 74.49 52547.39 88888.00 2008-04-09 00:15:00.900 100 18242.53 74.48 52547.41 88888.00 2008-04-09 00:15:01.400 100 18242.55 74.47 52547.36 88888.00 2008-04-09 00:15:01.900 100 18242.56 74.50 52547.47 88888.00 2008-04-09 00:15:02.400 100 18242.63 74.49 52547.46 88888.00 2008-04-09 00:15:02.900 100 18242.63 74.40 52547.38 88888.00 2008-04-09 00:15:03.400 100 18242.52 74.35 52547.42 88888.00 2008-04-09 00:15:03.900 100 18242.54 74.33 52547.32 88888.00 2008-04-09 00:15:04.400 100 18242.45 74.36 52547.41 88888.00 2008-04-09 00:15:04.900 100 18242.38 74.38 52547.54 88888.00 2008-04-09 00:15:05.400 100 18242.56 74.34 52547.49 88888.00 2008-04-09 00:15:05.900 100 18242.67 74.39 52547.51 88888.00 2008-04-09 00:15:06.400 100 18242.61 74.42 52547.44 88888.00 2008-04-09 00:15:06.900 100 18242.78 74.47 52547.49 88888.00 2008-04-09 00:15:07.400 100 18242.81 74.48 52547.41 88888.00 2008-04-09 00:15:07.900 100 18242.66 74.46 52547.35 88888.00 2008-04-09 00:15:08.400 100 18242.55 74.46 52547.41 88888.00 2008-04-09 00:15:08.900 100 18242.57 74.44 52547.45 88888.00 2008-04-09 00:15:09.400 100 18242.44 74.42 52547.48 88888.00 2008-04-09 00:15:09.900 100 18242.38 74.40 52547.53 88888.00 2008-04-09 00:15:10.400 100 18242.20 74.37 52547.58 88888.00 2008-04-09 00:15:10.900 100 18242.37 74.37 52547.68 88888.00 2008-04-09 00:15:11.400 100 18242.35 74.37 52547.54 88888.00 2008-04-09 00:15:11.900 100 18242.24 74.42 52547.54 88888.00 2008-04-09 00:15:12.400 100 18242.32 74.45 52547.51 88888.00 2008-04-09 00:15:12.900 100 18242.37 74.41 52547.43 88888.00 2008-04-09 00:15:13.400 100 18242.32 74.40 52547.41 88888.00 2008-04-09 00:15:13.900 100 18242.35 74.39 52547.42 88888.00 2008-04-09 00:15:14.400 100 18242.16 74.50 52547.53 88888.00 2008-04-09 00:15:14.900 100 18241.92 74.52 52547.44 88888.00 2008-04-09 00:15:15.400 100 18241.81 74.55 52547.43 88888.00 2008-04-09 00:15:15.900 100 18241.82 74.49 52547.57 88888.00 2008-04-09 00:15:16.400 100 18242.00 74.62 52547.54 88888.00 2008-04-09 00:15:16.900 100 18242.04 74.74 52547.45 88888.00 2008-04-09 00:15:17.400 100 18241.96 74.74 52547.53 88888.00 2008-04-09 00:15:17.900 100 18241.97 74.69 52547.46 88888.00 2008-04-09 00:15:18.400 100 18241.85 74.72 52547.45 88888.00 2008-04-09 00:15:18.900 100 18241.79 74.79 52547.42 88888.00 2008-04-09 00:15:19.400 100 18241.86 74.80 52547.46 88888.00 2008-04-09 00:15:19.900 100 18241.89 74.80 52547.45 88888.00 2008-04-09 00:15:20.400 100 18242.04 74.76 52547.42 88888.00 2008-04-09 00:15:20.900 100 18241.98 74.73 52547.45 88888.00 2008-04-09 00:15:21.400 100 18241.88 74.67 52547.50 88888.00 2008-04-09 00:15:21.900 100 18241.81 74.74 52547.53 88888.00 2008-04-09 00:15:22.400 100 18241.86 74.75 52547.41 88888.00 2008-04-09 00:15:22.900 100 18241.92 74.84 52547.35 88888.00 2008-04-09 00:15:23.400 100 18241.98 74.96 52547.45 88888.00 2008-04-09 00:15:23.900 100 18241.91 74.97 52547.38 88888.00 2008-04-09 00:15:24.400 100 18242.03 74.91 52547.41 88888.00 2008-04-09 00:15:24.900 100 18242.01 74.83 52547.46 88888.00 2008-04-09 00:15:25.400 100 18241.99 74.84 52547.48 88888.00 2008-04-09 00:15:25.900 100 18242.14 74.83 52547.43 88888.00 2008-04-09 00:15:26.400 100 18242.24 74.75 52547.41 88888.00 2008-04-09 00:15:26.900 100 18242.27 74.72 52547.48 88888.00 2008-04-09 00:15:27.400 100 18242.16 74.76 52547.49 88888.00 2008-04-09 00:15:27.900 100 18242.31 74.73 52547.42 88888.00 2008-04-09 00:15:28.400 100 18242.43 74.73 52547.43 88888.00 2008-04-09 00:15:28.900 100 18242.27 74.72 52547.41 88888.00 2008-04-09 00:15:29.400 100 18242.35 74.79 52547.47 88888.00 2008-04-09 00:15:29.900 100 18242.38 74.80 52547.50 88888.00 2008-04-09 00:15:30.400 100 18242.50 74.69 52547.61 88888.00 2008-04-09 00:15:30.900 100 18242.55 74.70 52547.61 88888.00 2008-04-09 00:15:31.400 100 18242.52 74.69 52547.57 88888.00 2008-04-09 00:15:31.900 100 18242.51 74.72 52547.58 88888.00 2008-04-09 00:15:32.400 100 18242.46 74.79 52547.57 88888.00 2008-04-09 00:15:32.900 100 18242.59 74.74 52547.45 88888.00 2008-04-09 00:15:33.400 100 18242.58 74.64 52547.44 88888.00 2008-04-09 00:15:33.900 100 18242.46 74.51 52547.53 88888.00 2008-04-09 00:15:34.400 100 18242.61 74.41 52547.58 88888.00 2008-04-09 00:15:34.900 100 18242.59 74.43 52547.48 88888.00 2008-04-09 00:15:35.400 100 18242.70 74.66 52547.44 88888.00 2008-04-09 00:15:35.900 100 18242.78 74.78 52547.42 88888.00 2008-04-09 00:15:36.400 100 18242.78 74.75 52547.53 88888.00 2008-04-09 00:15:36.900 100 18242.57 74.81 52547.45 88888.00 2008-04-09 00:15:37.400 100 18242.57 74.84 52547.57 88888.00 2008-04-09 00:15:37.900 100 18242.67 74.75 52547.59 88888.00 2008-04-09 00:15:38.400 100 18242.76 74.81 52547.57 88888.00 2008-04-09 00:15:38.900 100 18242.79 74.76 52547.69 88888.00 2008-04-09 00:15:39.400 100 18242.64 74.71 52547.64 88888.00 2008-04-09 00:15:39.900 100 18242.69 74.52 52547.70 88888.00 2008-04-09 00:15:40.400 100 18242.73 74.52 52547.59 88888.00 2008-04-09 00:15:40.900 100 18242.58 74.67 52547.51 88888.00 2008-04-09 00:15:41.400 100 18242.40 74.78 52547.59 88888.00 2008-04-09 00:15:41.900 100 18242.27 74.81 52547.68 88888.00 2008-04-09 00:15:42.400 100 18242.34 74.84 52547.73 88888.00 2008-04-09 00:15:42.900 100 18242.32 74.88 52547.70 88888.00 2008-04-09 00:15:43.400 100 18242.56 74.76 52547.70 88888.00 2008-04-09 00:15:43.900 100 18242.54 74.77 52547.67 88888.00 2008-04-09 00:15:44.400 100 18242.57 74.83 52547.68 88888.00 2008-04-09 00:15:44.900 100 18242.40 74.78 52547.73 88888.00 2008-04-09 00:15:45.400 100 18242.45 74.61 52547.74 88888.00 2008-04-09 00:15:45.900 100 18242.52 74.49 52547.70 88888.00 2008-04-09 00:15:46.400 100 18242.26 74.51 52547.79 88888.00 2008-04-09 00:15:46.900 100 18242.31 74.53 52547.81 88888.00 2008-04-09 00:15:47.400 100 18242.42 74.66 52547.81 88888.00 2008-04-09 00:15:47.900 100 18242.40 74.71 52547.81 88888.00 2008-04-09 00:15:48.400 100 18242.30 74.68 52547.95 88888.00 2008-04-09 00:15:48.900 100 18242.31 74.68 52547.88 88888.00 2008-04-09 00:15:49.400 100 18242.27 74.72 52547.93 88888.00 2008-04-09 00:15:49.900 100 18242.34 74.75 52547.93 88888.00 2008-04-09 00:15:50.400 100 18242.25 74.78 52547.77 88888.00 2008-04-09 00:15:50.900 100 18242.26 74.74 52547.73 88888.00 2008-04-09 00:15:51.400 100 18242.30 74.76 52547.85 88888.00 2008-04-09 00:15:51.900 100 18242.32 74.80 52547.78 88888.00 2008-04-09 00:15:52.400 100 18242.34 74.86 52547.79 88888.00 2008-04-09 00:15:52.900 100 18242.38 74.89 52547.78 88888.00 2008-04-09 00:15:53.400 100 18242.30 74.94 52547.77 88888.00 2008-04-09 00:15:53.900 100 18242.42 74.91 52547.74 88888.00 2008-04-09 00:15:54.400 100 18242.53 74.89 52547.67 88888.00 2008-04-09 00:15:54.900 100 18242.63 74.87 52547.72 88888.00 2008-04-09 00:15:55.400 100 18242.72 74.85 52547.77 88888.00 2008-04-09 00:15:55.900 100 18242.89 74.80 52547.78 88888.00 2008-04-09 00:15:56.400 100 18242.88 74.70 52547.73 88888.00 2008-04-09 00:15:56.900 100 18242.86 74.67 52547.69 88888.00 2008-04-09 00:15:57.400 100 18242.90 74.63 52547.69 88888.00 2008-04-09 00:15:57.900 100 18242.90 74.65 52547.64 88888.00 2008-04-09 00:15:58.400 100 18242.91 74.67 52547.65 88888.00 2008-04-09 00:15:58.900 100 18242.91 74.65 52547.64 88888.00 2008-04-09 00:15:59.400 100 18242.90 74.65 52547.59 88888.00 2008-04-09 00:15:59.900 100 18243.07 74.67 52547.60 88888.00 2008-04-09 00:16:00.400 100 18243.21 74.67 52547.71 88888.00 2008-04-09 00:16:00.900 100 18243.21 74.68 52547.71 88888.00 2008-04-09 00:16:01.400 100 18243.05 74.69 52547.70 88888.00 2008-04-09 00:16:01.900 100 18243.06 74.74 52547.70 88888.00 2008-04-09 00:16:02.400 100 18243.18 74.78 52547.64 88888.00 2008-04-09 00:16:02.900 100 18243.01 74.91 52547.67 88888.00 2008-04-09 00:16:03.400 100 18243.01 74.91 52547.70 88888.00 2008-04-09 00:16:03.900 100 18243.18 74.90 52547.64 88888.00 2008-04-09 00:16:04.400 100 18243.29 74.99 52547.55 88888.00 2008-04-09 00:16:04.900 100 18243.42 74.99 52547.57 88888.00 2008-04-09 00:16:05.400 100 18243.43 74.88 52547.61 88888.00 2008-04-09 00:16:05.900 100 18243.32 74.71 52547.69 88888.00 2008-04-09 00:16:06.400 100 18243.30 74.73 52547.79 88888.00 2008-04-09 00:16:06.900 100 18243.13 74.91 52547.81 88888.00 2008-04-09 00:16:07.400 100 18243.21 75.04 52547.92 88888.00 2008-04-09 00:16:07.900 100 18243.23 75.07 52547.93 88888.00 2008-04-09 00:16:08.400 100 18243.24 75.10 52547.91 88888.00 2008-04-09 00:16:08.900 100 18243.23 75.13 52547.96 88888.00 2008-04-09 00:16:09.400 100 18243.11 75.23 52548.03 88888.00 2008-04-09 00:16:09.900 100 18243.11 75.29 52548.03 88888.00 2008-04-09 00:16:10.400 100 18242.99 75.24 52547.94 88888.00 2008-04-09 00:16:10.900 100 18242.97 75.21 52547.90 88888.00 2008-04-09 00:16:11.400 100 18242.94 75.21 52548.00 88888.00 2008-04-09 00:16:11.900 100 18243.02 75.26 52548.04 88888.00 2008-04-09 00:16:12.400 100 18242.88 75.34 52548.03 88888.00 2008-04-09 00:16:12.900 100 18242.85 75.32 52548.00 88888.00 2008-04-09 00:16:13.400 100 18242.89 75.42 52548.07 88888.00 2008-04-09 00:16:13.900 100 18242.90 75.56 52548.07 88888.00 2008-04-09 00:16:14.400 100 18242.95 75.61 52548.07 88888.00 2008-04-09 00:16:14.900 100 18242.99 75.64 52548.13 88888.00 2008-04-09 00:16:15.400 100 18242.92 75.57 52548.09 88888.00 2008-04-09 00:16:15.900 100 18242.74 75.64 52548.00 88888.00 2008-04-09 00:16:16.400 100 18242.57 75.63 52548.01 88888.00 2008-04-09 00:16:16.900 100 18242.70 75.73 52548.05 88888.00 2008-04-09 00:16:17.400 100 18242.84 75.79 52548.14 88888.00 2008-04-09 00:16:17.900 100 18242.75 75.70 52548.14 88888.00 2008-04-09 00:16:18.400 100 18242.61 75.61 52548.13 88888.00 2008-04-09 00:16:18.900 100 18242.68 75.65 52547.95 88888.00 2008-04-09 00:16:19.400 100 18242.72 75.73 52547.78 88888.00 2008-04-09 00:16:19.900 100 18242.80 75.88 52547.79 88888.00 2008-04-09 00:16:20.400 100 18242.79 75.94 52547.93 88888.00 2008-04-09 00:16:20.900 100 18242.86 76.05 52547.84 88888.00 2008-04-09 00:16:21.400 100 18242.97 76.10 52547.80 88888.00 2008-04-09 00:16:21.900 100 18242.96 76.14 52547.89 88888.00 2008-04-09 00:16:22.400 100 18242.95 76.18 52547.85 88888.00 2008-04-09 00:16:22.900 100 18242.99 76.21 52547.83 88888.00 2008-04-09 00:16:23.400 100 18243.06 76.21 52547.91 88888.00 2008-04-09 00:16:23.900 100 18243.11 76.28 52548.12 88888.00 2008-04-09 00:16:24.400 100 18243.05 76.30 52548.13 88888.00 2008-04-09 00:16:24.900 100 18242.97 76.29 52547.92 88888.00 2008-04-09 00:16:25.400 100 18243.27 76.33 52547.92 88888.00 2008-04-09 00:16:25.900 100 18243.18 76.23 52547.92 88888.00 2008-04-09 00:16:26.400 100 18243.12 76.03 52547.88 88888.00 2008-04-09 00:16:26.900 100 18243.12 76.00 52547.91 88888.00 2008-04-09 00:16:27.400 100 18243.00 76.00 52547.96 88888.00 2008-04-09 00:16:27.900 100 18243.21 76.00 52547.96 88888.00 2008-04-09 00:16:28.400 100 18243.37 76.05 52548.03 88888.00 2008-04-09 00:16:28.900 100 18243.32 76.25 52548.01 88888.00 2008-04-09 00:16:29.400 100 18243.20 76.40 52548.01 88888.00 2008-04-09 00:16:29.900 100 18243.31 76.43 52547.97 88888.00 2008-04-09 00:16:30.400 100 18243.21 76.39 52547.90 88888.00 2008-04-09 00:16:30.900 100 18243.19 76.49 52547.91 88888.00 2008-04-09 00:16:31.400 100 18243.28 76.49 52547.99 88888.00 2008-04-09 00:16:31.900 100 18243.20 76.54 52548.00 88888.00 2008-04-09 00:16:32.400 100 18243.31 76.39 52547.91 88888.00 2008-04-09 00:16:32.900 100 18243.40 76.45 52547.91 88888.00 2008-04-09 00:16:33.400 100 18243.44 76.57 52548.00 88888.00 2008-04-09 00:16:33.900 100 18243.56 76.63 52548.07 88888.00 2008-04-09 00:16:34.400 100 18243.67 76.58 52548.03 88888.00 2008-04-09 00:16:34.900 100 18243.61 76.52 52548.04 88888.00 2008-04-09 00:16:35.400 100 18243.56 76.42 52547.95 88888.00 2008-04-09 00:16:35.900 100 18243.53 76.34 52548.08 88888.00 2008-04-09 00:16:36.400 100 18243.51 76.34 52548.11 88888.00 2008-04-09 00:16:36.900 100 18243.60 76.41 52548.15 88888.00 2008-04-09 00:16:37.400 100 18243.54 76.35 52548.14 88888.00 2008-04-09 00:16:37.900 100 18243.66 76.17 52548.06 88888.00 2008-04-09 00:16:38.400 100 18243.59 76.28 52548.00 88888.00 2008-04-09 00:16:38.900 100 18243.63 76.34 52548.03 88888.00 2008-04-09 00:16:39.400 100 18243.70 76.32 52548.00 88888.00 2008-04-09 00:16:39.900 100 18243.50 76.31 52548.03 88888.00 2008-04-09 00:16:40.400 100 18243.45 76.23 52548.08 88888.00 2008-04-09 00:16:40.900 100 18243.51 76.20 52548.15 88888.00 2008-04-09 00:16:41.400 100 18243.32 76.16 52548.14 88888.00 2008-04-09 00:16:41.900 100 18243.19 76.09 52548.16 88888.00 2008-04-09 00:16:42.397 100 18243.20 76.00 52548.13 88888.00 2008-04-09 00:16:42.907 100 18243.12 76.02 52548.08 88888.00 2008-04-09 00:16:43.407 100 18243.11 76.07 52548.16 88888.00 2008-04-09 00:16:43.907 100 18243.16 76.01 52548.16 88888.00 2008-04-09 00:16:44.407 100 18243.03 75.91 52548.19 88888.00 2008-04-09 00:16:44.907 100 18243.00 75.86 52548.16 88888.00 2008-04-09 00:16:45.407 100 18242.86 75.87 52548.14 88888.00 2008-04-09 00:16:45.907 100 18242.83 75.88 52548.12 88888.00 2008-04-09 00:16:46.407 100 18242.96 75.85 52548.09 88888.00 2008-04-09 00:16:46.907 100 18242.87 75.87 52548.18 88888.00 2008-04-09 00:16:47.407 100 18242.79 75.85 52548.15 88888.00 2008-04-09 00:16:47.907 100 18242.75 75.77 52548.05 88888.00 2008-04-09 00:16:48.407 100 18242.61 75.75 52548.14 88888.00 2008-04-09 00:16:48.907 100 18242.68 75.81 52548.19 88888.00 2008-04-09 00:16:49.407 100 18242.69 75.81 52548.17 88888.00 2008-04-09 00:16:49.907 100 18242.59 75.73 52548.16 88888.00 2008-04-09 00:16:50.407 100 18242.56 75.75 52548.14 88888.00 2008-04-09 00:16:50.907 100 18242.67 75.66 52548.17 88888.00 2008-04-09 00:16:51.407 100 18242.69 75.50 52548.31 88888.00 2008-04-09 00:16:51.907 100 18242.46 75.55 52548.30 88888.00 2008-04-09 00:16:52.407 100 18242.43 75.70 52548.28 88888.00 2008-04-09 00:16:52.907 100 18242.40 75.72 52548.23 88888.00 2008-04-09 00:16:53.407 100 18242.35 75.73 52548.20 88888.00 2008-04-09 00:16:53.907 100 18242.38 75.62 52548.13 88888.00 2008-04-09 00:16:54.407 100 18242.30 75.62 52548.14 88888.00 2008-04-09 00:16:54.907 100 18242.31 75.67 52548.11 88888.00 2008-04-09 00:16:55.407 100 18242.25 75.70 52548.12 88888.00 2008-04-09 00:16:55.907 100 18242.02 75.70 52548.05 88888.00 2008-04-09 00:16:56.407 100 18242.07 75.62 52548.19 88888.00 2008-04-09 00:16:56.907 100 18242.10 75.68 52548.38 88888.00 2008-04-09 00:16:57.407 100 18242.16 75.66 52548.30 88888.00 2008-04-09 00:16:57.907 100 18242.18 75.65 52548.36 88888.00 2008-04-09 00:16:58.407 100 18242.00 75.73 52548.37 88888.00 2008-04-09 00:16:58.907 100 18241.97 75.70 52548.31 88888.00 2008-04-09 00:16:59.407 100 18241.99 75.72 52548.30 88888.00 2008-04-09 00:16:59.907 100 18242.03 75.71 52548.27 88888.00 2008-04-09 00:17:00.407 100 18242.00 75.64 52548.22 88888.00 2008-04-09 00:17:00.907 100 18242.08 75.61 52548.32 88888.00 2008-04-09 00:17:01.407 100 18242.05 75.65 52548.42 88888.00 2008-04-09 00:17:01.907 100 18241.99 75.61 52548.24 88888.00 2008-04-09 00:17:02.407 100 18242.07 75.66 52548.17 88888.00 2008-04-09 00:17:02.907 100 18242.18 75.66 52548.15 88888.00 2008-04-09 00:17:03.407 100 18242.12 75.65 52548.27 88888.00 2008-04-09 00:17:03.907 100 18241.90 75.62 52548.36 88888.00 2008-04-09 00:17:04.407 100 18241.91 75.52 52548.30 88888.00 2008-04-09 00:17:04.907 100 18241.98 75.46 52548.25 88888.00 2008-04-09 00:17:05.407 100 18241.93 75.44 52548.27 88888.00 2008-04-09 00:17:05.907 100 18242.00 75.39 52548.23 88888.00 2008-04-09 00:17:06.407 100 18241.90 75.35 52548.16 88888.00 2008-04-09 00:17:06.907 100 18241.76 75.39 52548.14 88888.00 2008-04-09 00:17:07.407 100 18241.81 75.48 52548.05 88888.00 2008-04-09 00:17:07.907 100 18241.76 75.47 52548.06 88888.00 2008-04-09 00:17:08.407 100 18241.78 75.45 52548.01 88888.00 2008-04-09 00:17:08.907 100 18241.75 75.48 52547.89 88888.00 2008-04-09 00:17:09.407 100 18241.72 75.52 52547.84 88888.00 2008-04-09 00:17:09.907 100 18241.74 75.46 52547.80 88888.00 2008-04-09 00:17:10.407 100 18241.78 75.46 52547.79 88888.00 2008-04-09 00:17:10.907 100 18241.76 75.51 52547.71 88888.00 2008-04-09 00:17:11.407 100 18241.72 75.55 52547.58 88888.00 2008-04-09 00:17:11.907 100 18241.83 75.55 52547.64 88888.00 2008-04-09 00:17:12.407 100 18241.83 75.50 52547.74 88888.00 2008-04-09 00:17:12.907 100 18241.78 75.43 52547.79 88888.00 2008-04-09 00:17:13.407 100 18241.88 75.51 52547.71 88888.00 2008-04-09 00:17:13.907 100 18241.87 75.52 52547.59 88888.00 2008-04-09 00:17:14.407 100 18241.76 75.63 52547.66 88888.00 2008-04-09 00:17:14.907 100 18241.76 75.59 52547.67 88888.00 2008-04-09 00:17:15.407 100 18241.75 75.55 52547.69 88888.00 2008-04-09 00:17:15.907 100 18241.56 75.57 52547.64 88888.00 2008-04-09 00:17:16.407 100 18241.65 75.56 52547.70 88888.00 2008-04-09 00:17:16.907 100 18241.80 75.62 52547.67 88888.00 2008-04-09 00:17:17.407 100 18241.74 75.66 52547.61 88888.00 2008-04-09 00:17:17.907 100 18241.90 75.74 52547.67 88888.00 2008-04-09 00:17:18.407 100 18241.83 75.76 52547.82 88888.00 2008-04-09 00:17:18.907 100 18241.79 75.77 52547.85 88888.00 2008-04-09 00:17:19.407 100 18241.70 75.82 52547.73 88888.00 2008-04-09 00:17:19.907 100 18241.72 75.77 52547.70 88888.00 2008-04-09 00:17:20.407 100 18241.67 75.77 52547.91 88888.00 2008-04-09 00:17:20.907 100 18241.55 75.80 52547.89 88888.00 2008-04-09 00:17:21.407 100 18241.45 75.85 52547.89 88888.00 2008-04-09 00:17:21.907 100 18241.36 75.79 52547.82 88888.00 2008-04-09 00:17:22.407 100 18241.31 75.67 52547.95 88888.00 2008-04-09 00:17:22.907 100 18241.22 75.71 52547.93 88888.00 2008-04-09 00:17:23.407 100 18241.23 75.72 52547.80 88888.00 2008-04-09 00:17:23.907 100 18241.10 75.75 52547.81 88888.00 2008-04-09 00:17:24.407 100 18240.91 75.79 52547.81 88888.00 2008-04-09 00:17:24.907 100 18240.85 75.82 52547.83 88888.00 2008-04-09 00:17:25.407 100 18241.05 75.81 52547.92 88888.00 2008-04-09 00:17:25.907 100 18240.98 75.82 52548.02 88888.00 2008-04-09 00:17:26.407 100 18240.88 75.87 52548.06 88888.00 2008-04-09 00:17:26.907 100 18240.84 75.82 52548.17 88888.00 2008-04-09 00:17:27.407 100 18240.81 75.84 52548.11 88888.00 2008-04-09 00:17:27.907 100 18240.57 75.84 52547.97 88888.00 2008-04-09 00:17:28.407 100 18240.61 75.87 52548.05 88888.00 2008-04-09 00:17:28.907 100 18240.58 75.91 52548.01 88888.00 2008-04-09 00:17:29.407 100 18240.47 75.88 52547.92 88888.00 2008-04-09 00:17:29.907 100 18240.37 75.86 52547.82 88888.00 2008-04-09 00:17:30.407 100 18240.30 75.78 52547.90 88888.00 2008-04-09 00:17:30.907 100 18240.39 75.80 52548.01 88888.00 2008-04-09 00:17:31.407 100 18240.27 75.83 52548.06 88888.00 2008-04-09 00:17:31.907 100 18240.15 75.85 52548.01 88888.00 2008-04-09 00:17:32.407 100 18240.06 75.91 52548.08 88888.00 2008-04-09 00:17:32.907 100 18240.06 75.92 52548.08 88888.00 2008-04-09 00:17:33.407 100 18240.06 75.83 52548.03 88888.00 2008-04-09 00:17:33.907 100 18239.98 75.77 52548.15 88888.00 2008-04-09 00:17:34.407 100 18240.10 75.75 52548.11 88888.00 2008-04-09 00:17:34.907 100 18240.18 75.81 52548.15 88888.00 2008-04-09 00:17:35.407 100 18240.10 75.82 52548.09 88888.00 2008-04-09 00:17:35.907 100 18240.15 75.86 52548.11 88888.00 2008-04-09 00:17:36.407 100 18240.12 75.89 52548.18 88888.00 2008-04-09 00:17:36.907 100 18240.18 75.98 52548.14 88888.00 2008-04-09 00:17:37.407 100 18240.23 76.01 52548.04 88888.00 2008-04-09 00:17:37.907 100 18240.19 76.05 52548.03 88888.00 2008-04-09 00:17:38.407 100 18240.08 76.17 52547.91 88888.00 2008-04-09 00:17:38.907 100 18240.14 76.12 52547.94 88888.00 2008-04-09 00:17:39.407 100 18240.14 76.07 52547.89 88888.00 2008-04-09 00:17:39.907 100 18240.08 76.10 52547.81 88888.00 2008-04-09 00:17:40.407 100 18240.05 76.14 52547.82 88888.00 2008-04-09 00:17:40.907 100 18240.20 76.15 52547.82 88888.00 2008-04-09 00:17:41.407 100 18240.23 76.06 52547.85 88888.00 2008-04-09 00:17:41.907 100 18240.34 76.08 52547.85 88888.00 2008-04-09 00:17:42.407 100 18240.35 76.13 52547.76 88888.00 2008-04-09 00:17:42.907 100 18240.38 76.12 52547.72 88888.00 2008-04-09 00:17:43.407 100 18240.45 76.11 52547.71 88888.00 2008-04-09 00:17:43.907 100 18240.29 76.14 52547.77 88888.00 2008-04-09 00:17:44.407 100 18240.27 76.18 52547.70 88888.00 2008-04-09 00:17:44.907 100 18240.34 76.20 52547.74 88888.00 2008-04-09 00:17:45.407 100 18240.37 76.18 52547.89 88888.00 2008-04-09 00:17:45.907 100 18240.37 76.23 52547.88 88888.00 2008-04-09 00:17:46.407 100 18240.50 76.32 52547.86 88888.00 2008-04-09 00:17:46.907 100 18240.49 76.20 52547.94 88888.00 2008-04-09 00:17:47.407 100 18240.51 76.15 52547.91 88888.00 2008-04-09 00:17:47.907 100 18240.52 76.20 52547.80 88888.00 2008-04-09 00:17:48.407 100 18240.64 76.22 52547.71 88888.00 2008-04-09 00:17:48.907 100 18240.58 76.25 52547.80 88888.00 2008-04-09 00:17:49.407 100 18240.53 76.29 52547.82 88888.00 2008-04-09 00:17:49.907 100 18240.72 76.31 52547.80 88888.00 2008-04-09 00:17:50.407 100 18240.67 76.24 52547.84 88888.00 2008-04-09 00:17:50.907 100 18240.69 76.28 52547.79 88888.00 2008-04-09 00:17:51.407 100 18240.67 76.39 52547.72 88888.00 2008-04-09 00:17:51.907 100 18240.74 76.31 52547.73 88888.00 2008-04-09 00:17:52.407 100 18240.72 76.16 52547.79 88888.00 2008-04-09 00:17:52.907 100 18240.80 76.18 52547.84 88888.00 2008-04-09 00:17:53.407 100 18240.88 76.29 52547.85 88888.00 2008-04-09 00:17:53.907 100 18241.05 76.30 52547.79 88888.00 2008-04-09 00:17:54.407 100 18240.89 76.28 52547.70 88888.00 2008-04-09 00:17:54.907 100 18240.81 76.21 52547.73 88888.00 2008-04-09 00:17:55.407 100 18240.79 76.18 52547.79 88888.00 2008-04-09 00:17:55.907 100 18240.74 76.14 52547.92 88888.00 2008-04-09 00:17:56.407 100 18240.66 76.14 52547.90 88888.00 2008-04-09 00:17:56.907 100 18240.73 76.07 52547.89 88888.00 2008-04-09 00:17:57.407 100 18240.81 76.04 52547.99 88888.00 2008-04-09 00:17:57.907 100 18240.79 76.06 52547.94 88888.00 2008-04-09 00:17:58.407 100 18240.73 76.06 52547.83 88888.00 2008-04-09 00:17:58.907 100 18240.80 76.08 52547.80 88888.00 2008-04-09 00:17:59.407 100 18240.69 75.97 52547.83 88888.00 2008-04-09 00:17:59.907 100 18240.53 75.96 52547.90 88888.00 2008-04-09 00:18:00.407 100 18240.58 75.98 52548.07 88888.00 2008-04-09 00:18:00.907 100 18240.57 75.98 52548.05 88888.00 2008-04-09 00:18:01.407 100 18240.31 76.01 52548.03 88888.00 2008-04-09 00:18:01.907 100 18240.51 75.98 52548.03 88888.00 2008-04-09 00:18:02.407 100 18240.66 75.98 52548.00 88888.00 2008-04-09 00:18:02.907 100 18240.37 75.96 52547.94 88888.00 2008-04-09 00:18:03.407 100 18240.39 75.91 52548.00 88888.00 2008-04-09 00:18:03.907 100 18240.45 75.98 52548.08 88888.00 2008-04-09 00:18:04.407 100 18240.34 76.02 52548.15 88888.00 2008-04-09 00:18:04.907 100 18240.24 75.99 52548.29 88888.00 2008-04-09 00:18:05.407 100 18240.35 75.98 52548.07 88888.00 2008-04-09 00:18:05.907 100 18240.44 75.98 52547.99 88888.00 2008-04-09 00:18:06.407 100 18240.46 75.98 52548.17 88888.00 2008-04-09 00:18:06.907 100 18240.38 75.91 52548.14 88888.00 2008-04-09 00:18:07.407 100 18240.49 75.96 52548.15 88888.00 2008-04-09 00:18:07.907 100 18240.50 76.02 52548.09 88888.00 2008-04-09 00:18:08.407 100 18240.40 76.03 52548.00 88888.00 2008-04-09 00:18:08.907 100 18240.28 76.08 52548.00 88888.00 2008-04-09 00:18:09.407 100 18240.38 76.11 52547.97 88888.00 2008-04-09 00:18:09.907 100 18240.46 76.10 52548.03 88888.00 2008-04-09 00:18:10.407 100 18240.64 76.16 52548.09 88888.00 2008-04-09 00:18:10.907 100 18240.61 76.12 52547.99 88888.00 2008-04-09 00:18:11.407 100 18240.52 76.10 52547.97 88888.00 2008-04-09 00:18:11.907 100 18240.63 76.09 52548.13 88888.00 2008-04-09 00:18:12.407 100 18240.62 76.19 52548.29 88888.00 2008-04-09 00:18:12.907 100 18240.51 76.17 52548.24 88888.00 2008-04-09 00:18:13.407 100 18240.56 76.07 52548.25 88888.00 2008-04-09 00:18:13.907 100 18240.67 76.16 52548.37 88888.00 2008-04-09 00:18:14.407 100 18240.64 76.21 52548.25 88888.00 2008-04-09 00:18:14.907 100 18240.60 76.23 52548.22 88888.00 2008-04-09 00:18:15.407 100 18240.68 76.22 52548.08 88888.00 2008-04-09 00:18:15.907 100 18240.77 76.36 52548.09 88888.00 2008-04-09 00:18:16.407 100 18240.84 76.34 52547.84 88888.00 2008-04-09 00:18:16.907 100 18240.79 76.37 52547.88 88888.00 2008-04-09 00:18:17.407 100 18240.75 76.37 52547.84 88888.00 2008-04-09 00:18:17.907 100 18240.64 76.37 52547.79 88888.00 2008-04-09 00:18:18.407 100 18240.50 76.40 52547.84 88888.00 2008-04-09 00:18:18.907 100 18240.51 76.37 52547.89 88888.00 2008-04-09 00:18:19.407 100 18240.47 76.29 52547.83 88888.00 2008-04-09 00:18:19.907 100 18240.57 76.35 52547.88 88888.00 2008-04-09 00:18:20.407 100 18240.59 76.34 52547.97 88888.00 2008-04-09 00:18:20.907 100 18240.62 76.39 52547.97 88888.00 2008-04-09 00:18:21.407 100 18240.62 76.40 52547.89 88888.00 2008-04-09 00:18:21.907 100 18240.57 76.39 52547.85 88888.00 2008-04-09 00:18:22.407 100 18240.51 76.43 52547.85 88888.00 2008-04-09 00:18:22.907 100 18240.45 76.49 52547.92 88888.00 2008-04-09 00:18:23.407 100 18240.52 76.47 52548.00 88888.00 2008-04-09 00:18:23.907 100 18240.35 76.49 52548.07 88888.00 2008-04-09 00:18:24.407 100 18240.42 76.47 52548.02 88888.00 2008-04-09 00:18:24.907 100 18240.47 76.39 52548.05 88888.00 2008-04-09 00:18:25.407 100 18240.36 76.38 52548.07 88888.00 2008-04-09 00:18:25.907 100 18240.27 76.41 52548.15 88888.00 2008-04-09 00:18:26.407 100 18240.22 76.40 52548.04 88888.00 2008-04-09 00:18:26.907 100 18240.24 76.44 52548.07 88888.00 2008-04-09 00:18:27.407 100 18240.42 76.43 52548.12 88888.00 2008-04-09 00:18:27.907 100 18240.38 76.45 52548.09 88888.00 2008-04-09 00:18:28.407 100 18240.35 76.52 52548.19 88888.00 2008-04-09 00:18:28.907 100 18240.45 76.53 52548.28 88888.00 2008-04-09 00:18:29.407 100 18240.33 76.55 52548.24 88888.00 2008-04-09 00:18:29.907 100 18240.34 76.58 52548.22 88888.00 2008-04-09 00:18:30.407 100 18240.52 76.56 52548.36 88888.00 2008-04-09 00:18:30.907 100 18240.36 76.47 52548.43 88888.00 2008-04-09 00:18:31.407 100 18240.38 76.40 52548.39 88888.00 2008-04-09 00:18:31.907 100 18240.39 76.42 52548.28 88888.00 2008-04-09 00:18:32.407 100 18240.49 76.51 52548.25 88888.00 2008-04-09 00:18:32.907 100 18240.49 76.56 52548.32 88888.00 2008-04-09 00:18:33.407 100 18240.39 76.46 52548.32 88888.00 2008-04-09 00:18:33.907 100 18240.31 76.47 52548.24 88888.00 2008-04-09 00:18:34.407 100 18240.23 76.59 52548.23 88888.00 2008-04-09 00:18:34.907 100 18240.30 76.72 52548.23 88888.00 2008-04-09 00:18:35.407 100 18240.25 76.74 52548.37 88888.00 2008-04-09 00:18:35.907 100 18240.24 76.71 52548.41 88888.00 2008-04-09 00:18:36.407 100 18240.26 76.70 52548.38 88888.00 2008-04-09 00:18:36.907 100 18240.07 76.70 52548.31 88888.00 2008-04-09 00:18:37.407 100 18240.02 76.49 52548.23 88888.00 2008-04-09 00:18:37.907 100 18239.97 76.42 52548.29 88888.00 2008-04-09 00:18:38.407 100 18240.12 76.59 52548.29 88888.00 2008-04-09 00:18:38.907 100 18240.25 76.65 52548.34 88888.00 2008-04-09 00:18:39.407 100 18240.19 76.61 52548.40 88888.00 2008-04-09 00:18:39.907 100 18240.30 76.57 52548.35 88888.00 2008-04-09 00:18:40.407 100 18240.33 76.59 52548.34 88888.00 2008-04-09 00:18:40.907 100 18240.30 76.59 52548.23 88888.00 2008-04-09 00:18:41.407 100 18240.31 76.52 52548.24 88888.00 2008-04-09 00:18:41.907 100 18240.44 76.56 52548.29 88888.00 2008-04-09 00:18:42.407 100 18240.46 76.57 52548.36 88888.00 2008-04-09 00:18:42.907 100 18240.47 76.52 52548.23 88888.00 2008-04-09 00:18:43.407 100 18240.31 76.55 52548.27 88888.00 2008-04-09 00:18:43.907 100 18240.35 76.55 52548.22 88888.00 2008-04-09 00:18:44.407 100 18240.34 76.45 52548.20 88888.00 2008-04-09 00:18:44.907 100 18240.52 76.43 52548.16 88888.00 2008-04-09 00:18:45.407 100 18240.49 76.50 52548.05 88888.00 2008-04-09 00:18:45.907 100 18240.41 76.49 52548.01 88888.00 2008-04-09 00:18:46.407 100 18240.49 76.50 52548.02 88888.00 2008-04-09 00:18:46.907 100 18240.44 76.40 52547.97 88888.00 2008-04-09 00:18:47.407 100 18240.40 76.39 52548.03 88888.00 2008-04-09 00:18:47.907 100 18240.44 76.32 52547.94 88888.00 2008-04-09 00:18:48.407 100 18240.47 76.26 52548.06 88888.00 2008-04-09 00:18:48.907 100 18240.53 76.35 52548.15 88888.00 2008-04-09 00:18:49.407 100 18240.39 76.12 52548.28 88888.00 2008-04-09 00:18:49.907 100 18240.41 76.03 52548.14 88888.00 2008-04-09 00:18:50.407 100 18240.35 76.08 52548.19 88888.00 2008-04-09 00:18:50.907 100 18240.41 76.06 52548.18 88888.00 2008-04-09 00:18:51.407 100 18240.56 76.09 52548.19 88888.00 2008-04-09 00:18:51.907 100 18240.69 76.21 52548.08 88888.00 2008-04-09 00:18:52.407 100 18240.45 76.23 52547.99 88888.00 2008-04-09 00:18:52.907 100 18240.36 76.15 52548.05 88888.00 2008-04-09 00:18:53.407 100 18240.41 76.10 52548.09 88888.00 2008-04-09 00:18:53.907 100 18240.42 76.16 52548.04 88888.00 2008-04-09 00:18:54.407 100 18240.41 76.16 52547.95 88888.00 2008-04-09 00:18:54.907 100 18240.59 76.06 52547.95 88888.00 2008-04-09 00:18:55.407 100 18240.66 75.92 52547.95 88888.00 2008-04-09 00:18:55.907 100 18240.52 75.86 52547.93 88888.00 2008-04-09 00:18:56.407 100 18240.40 75.92 52547.94 88888.00 2008-04-09 00:18:56.907 100 18240.30 76.06 52548.00 88888.00 2008-04-09 00:18:57.407 100 18240.28 76.05 52548.13 88888.00 2008-04-09 00:18:57.907 100 18240.24 76.12 52548.13 88888.00 2008-04-09 00:18:58.407 100 18240.27 76.13 52548.20 88888.00 2008-04-09 00:18:58.907 100 18240.39 76.12 52548.19 88888.00 2008-04-09 00:18:59.407 100 18240.30 76.12 52548.09 88888.00 2008-04-09 00:18:59.907 100 18240.12 76.13 52547.91 88888.00 2008-04-09 00:19:00.407 100 18240.15 76.11 52547.93 88888.00 2008-04-09 00:19:00.907 100 18240.14 76.07 52547.88 88888.00 2008-04-09 00:19:01.407 100 18240.18 76.06 52547.83 88888.00 2008-04-09 00:19:01.907 100 18240.29 76.00 52547.93 88888.00 2008-04-09 00:19:02.407 100 18240.16 75.99 52548.03 88888.00 2008-04-09 00:19:02.907 100 18240.04 76.02 52548.02 88888.00 2008-04-09 00:19:03.407 100 18240.04 75.98 52547.91 88888.00 2008-04-09 00:19:03.907 100 18239.91 75.99 52547.94 88888.00 2008-04-09 00:19:04.407 100 18239.94 76.01 52548.05 88888.00 2008-04-09 00:19:04.907 100 18239.99 76.07 52548.07 88888.00 2008-04-09 00:19:05.407 100 18240.01 76.09 52548.04 88888.00 2008-04-09 00:19:05.907 100 18240.06 76.05 52548.13 88888.00 2008-04-09 00:19:06.407 100 18239.98 76.06 52547.97 88888.00 2008-04-09 00:19:06.907 100 18240.08 75.96 52548.07 88888.00 2008-04-09 00:19:07.407 100 18239.88 75.79 52548.15 88888.00 2008-04-09 00:19:07.907 100 18239.91 75.79 52548.15 88888.00 2008-04-09 00:19:08.407 100 18240.07 75.77 52548.17 88888.00 2008-04-09 00:19:08.907 100 18240.08 75.67 52548.11 88888.00 2008-04-09 00:19:09.407 100 18240.07 75.62 52548.04 88888.00 2008-04-09 00:19:09.907 100 18240.01 75.63 52548.06 88888.00 2008-04-09 00:19:10.407 100 18239.81 75.64 52548.13 88888.00 2008-04-09 00:19:10.907 100 18239.77 75.61 52548.02 88888.00 2008-04-09 00:19:11.407 100 18239.76 75.53 52547.91 88888.00 2008-04-09 00:19:11.907 100 18239.81 75.47 52547.93 88888.00 2008-04-09 00:19:12.407 100 18239.91 75.42 52548.05 88888.00 2008-04-09 00:19:12.907 100 18239.87 75.45 52548.08 88888.00 2008-04-09 00:19:13.407 100 18239.83 75.41 52548.11 88888.00 2008-04-09 00:19:13.907 100 18239.82 75.31 52548.00 88888.00 2008-04-09 00:19:14.407 100 18239.79 75.34 52548.09 88888.00 2008-04-09 00:19:14.907 100 18239.77 75.35 52548.11 88888.00 2008-04-09 00:19:15.407 100 18239.70 75.22 52548.06 88888.00 2008-04-09 00:19:15.907 100 18239.68 75.19 52548.08 88888.00 2008-04-09 00:19:16.407 100 18239.77 75.17 52548.11 88888.00 2008-04-09 00:19:16.907 100 18239.82 75.08 52548.05 88888.00 2008-04-09 00:19:17.407 100 18239.70 74.99 52547.99 88888.00 2008-04-09 00:19:17.907 100 18239.73 74.96 52547.90 88888.00 2008-04-09 00:19:18.407 100 18239.66 74.86 52547.94 88888.00 2008-04-09 00:19:18.907 100 18239.72 74.80 52548.02 88888.00 2008-04-09 00:19:19.407 100 18239.75 74.77 52548.04 88888.00 2008-04-09 00:19:19.907 100 18239.53 74.58 52548.05 88888.00 2008-04-09 00:19:20.407 100 18239.44 74.57 52548.06 88888.00 2008-04-09 00:19:20.907 100 18239.50 74.68 52548.05 88888.00 2008-04-09 00:19:21.407 100 18239.61 74.77 52548.06 88888.00 2008-04-09 00:19:21.907 100 18239.58 74.81 52547.90 88888.00 2008-04-09 00:19:22.407 100 18239.50 74.86 52547.86 88888.00 2008-04-09 00:19:22.907 100 18239.58 74.86 52548.04 88888.00 2008-04-09 00:19:23.407 100 18239.66 74.82 52548.06 88888.00 2008-04-09 00:19:23.907 100 18239.65 74.79 52547.96 88888.00 2008-04-09 00:19:24.407 100 18239.59 74.82 52547.96 88888.00 2008-04-09 00:19:24.907 100 18239.48 74.90 52547.96 88888.00 2008-04-09 00:19:25.407 100 18239.51 74.94 52547.90 88888.00 2008-04-09 00:19:25.907 100 18239.52 74.92 52547.85 88888.00 2008-04-09 00:19:26.407 100 18239.46 74.80 52547.93 88888.00 2008-04-09 00:19:26.907 100 18239.52 74.86 52547.99 88888.00 2008-04-09 00:19:27.407 100 18239.44 74.98 52548.00 88888.00 2008-04-09 00:19:27.907 100 18239.43 75.04 52548.03 88888.00 2008-04-09 00:19:28.407 100 18239.51 74.99 52548.01 88888.00 2008-04-09 00:19:28.907 100 18239.36 74.97 52548.01 88888.00 2008-04-09 00:19:29.407 100 18239.23 75.03 52547.99 88888.00 2008-04-09 00:19:29.907 100 18239.29 75.15 52547.93 88888.00 2008-04-09 00:19:30.407 100 18239.33 75.20 52548.05 88888.00 2008-04-09 00:19:30.907 100 18239.22 75.18 52548.01 88888.00 2008-04-09 00:19:31.407 100 18239.26 75.19 52547.92 88888.00 2008-04-09 00:19:31.907 100 18239.17 75.19 52547.94 88888.00 2008-04-09 00:19:32.407 100 18239.17 75.08 52548.03 88888.00 2008-04-09 00:19:32.907 100 18239.12 75.04 52548.09 88888.00 2008-04-09 00:19:33.407 100 18239.14 75.03 52548.08 88888.00 2008-04-09 00:19:33.907 100 18239.17 75.15 52548.04 88888.00 2008-04-09 00:19:34.407 100 18239.11 75.26 52548.11 88888.00 2008-04-09 00:19:34.907 100 18239.04 75.38 52548.17 88888.00 2008-04-09 00:19:35.407 100 18239.08 75.41 52548.25 88888.00 2008-04-09 00:19:35.907 100 18239.04 75.41 52548.30 88888.00 2008-04-09 00:19:36.407 100 18238.90 75.44 52548.23 88888.00 2008-04-09 00:19:36.907 100 18238.89 75.51 52548.12 88888.00 2008-04-09 00:19:37.407 100 18238.99 75.54 52548.07 88888.00 2008-04-09 00:19:37.907 100 18238.93 75.53 52548.13 88888.00 2008-04-09 00:19:38.407 100 18238.84 75.56 52548.22 88888.00 2008-04-09 00:19:38.907 100 18238.76 75.58 52548.23 88888.00 2008-04-09 00:19:39.407 100 18238.74 75.61 52548.24 88888.00 2008-04-09 00:19:39.907 100 18238.64 75.62 52548.23 88888.00 2008-04-09 00:19:40.407 100 18238.50 75.73 52548.24 88888.00 2008-04-09 00:19:40.907 100 18238.51 75.78 52548.26 88888.00 2008-04-09 00:19:41.407 100 18238.46 75.81 52548.25 88888.00 2008-04-09 00:19:41.907 100 18238.44 75.90 52548.30 88888.00 2008-04-09 00:19:42.407 100 18238.38 75.96 52548.16 88888.00 2008-04-09 00:19:42.907 100 18238.33 76.00 52548.12 88888.00 2008-04-09 00:19:43.407 100 18238.22 75.98 52548.18 88888.00 2008-04-09 00:19:43.907 100 18238.20 76.10 52548.24 88888.00 2008-04-09 00:19:44.407 100 18238.08 76.15 52548.22 88888.00 2008-04-09 00:19:44.907 100 18238.25 76.10 52548.22 88888.00 2008-04-09 00:19:45.407 100 18238.20 76.14 52548.17 88888.00 2008-04-09 00:19:45.907 100 18238.25 76.16 52548.23 88888.00 2008-04-09 00:19:46.407 100 18238.19 76.24 52548.23 88888.00 2008-04-09 00:19:46.907 100 18238.25 76.29 52548.20 88888.00 2008-04-09 00:19:47.407 100 18238.17 76.26 52548.32 88888.00 2008-04-09 00:19:47.907 100 18238.23 76.22 52548.26 88888.00 2008-04-09 00:19:48.407 100 18238.33 76.20 52548.37 88888.00 2008-04-09 00:19:48.907 100 18238.38 76.14 52548.31 88888.00 2008-04-09 00:19:49.407 100 18238.45 76.09 52548.36 88888.00 2008-04-09 00:19:49.907 100 18238.38 76.15 52548.38 88888.00 2008-04-09 00:19:50.407 100 18238.32 76.21 52548.31 88888.00 2008-04-09 00:19:50.907 100 18238.44 76.26 52548.31 88888.00 2008-04-09 00:19:51.407 100 18238.46 76.29 52548.36 88888.00 2008-04-09 00:19:51.907 100 18238.42 76.25 52548.28 88888.00 2008-04-09 00:19:52.407 100 18238.35 76.22 52548.23 88888.00 2008-04-09 00:19:52.907 100 18238.44 76.25 52548.31 88888.00 2008-04-09 00:19:53.407 100 18238.56 76.30 52548.31 88888.00 2008-04-09 00:19:53.907 100 18238.56 76.35 52548.29 88888.00 2008-04-09 00:19:54.407 100 18238.63 76.39 52548.20 88888.00 2008-04-09 00:19:54.907 100 18238.71 76.37 52548.22 88888.00 2008-04-09 00:19:55.407 100 18238.67 76.36 52548.17 88888.00 2008-04-09 00:19:55.907 100 18238.67 76.33 52548.18 88888.00 2008-04-09 00:19:56.407 100 18238.67 76.23 52548.23 88888.00 2008-04-09 00:19:56.907 100 18238.70 76.18 52548.03 88888.00 2008-04-09 00:19:57.407 100 18238.74 76.26 52548.05 88888.00 2008-04-09 00:19:57.907 100 18238.88 76.34 52548.04 88888.00 2008-04-09 00:19:58.407 100 18238.84 76.31 52547.99 88888.00 2008-04-09 00:19:58.907 100 18238.79 76.32 52547.96 88888.00 2008-04-09 00:19:59.407 100 18238.79 76.33 52547.96 88888.00 2008-04-09 00:19:59.907 100 18238.79 76.34 52547.96 88888.00 2008-04-09 00:20:00.407 100 18238.82 76.35 52547.94 88888.00 2008-04-09 00:20:00.907 100 18238.97 76.31 52548.04 88888.00 2008-04-09 00:20:01.407 100 18239.01 76.28 52548.09 88888.00 2008-04-09 00:20:01.907 100 18239.26 76.29 52548.04 88888.00 2008-04-09 00:20:02.407 100 18239.20 76.28 52548.00 88888.00 2008-04-09 00:20:02.907 100 18239.16 76.28 52548.06 88888.00 2008-04-09 00:20:03.407 100 18239.21 76.24 52548.04 88888.00 2008-04-09 00:20:03.907 100 18239.15 76.24 52547.90 88888.00 2008-04-09 00:20:04.407 100 18239.09 76.22 52547.83 88888.00 2008-04-09 00:20:04.907 100 18239.20 76.22 52547.93 88888.00 2008-04-09 00:20:05.407 100 18239.46 76.28 52547.96 88888.00 2008-04-09 00:20:05.907 100 18239.62 76.41 52547.88 88888.00 2008-04-09 00:20:06.407 100 18239.66 76.44 52547.91 88888.00 2008-04-09 00:20:06.907 100 18239.62 76.47 52547.89 88888.00 2008-04-09 00:20:07.407 100 18239.62 76.41 52547.77 88888.00 2008-04-09 00:20:07.907 100 18239.61 76.39 52547.74 88888.00 2008-04-09 00:20:08.407 100 18239.62 76.38 52547.67 88888.00 2008-04-09 00:20:08.907 100 18239.68 76.50 52547.60 88888.00 2008-04-09 00:20:09.407 100 18239.71 76.44 52547.58 88888.00 2008-04-09 00:20:09.907 100 18239.69 76.44 52547.57 88888.00 2008-04-09 00:20:10.407 100 18239.82 76.43 52547.56 88888.00 2008-04-09 00:20:10.907 100 18239.82 76.46 52547.56 88888.00 2008-04-09 00:20:11.407 100 18239.95 76.56 52547.60 88888.00 2008-04-09 00:20:11.907 100 18239.92 76.54 52547.66 88888.00 2008-04-09 00:20:12.407 100 18239.92 76.43 52547.59 88888.00 2008-04-09 00:20:12.907 100 18239.83 76.40 52547.56 88888.00 2008-04-09 00:20:13.407 100 18240.07 76.38 52547.62 88888.00 2008-04-09 00:20:13.907 100 18240.16 76.37 52547.79 88888.00 2008-04-09 00:20:14.407 100 18240.02 76.57 52547.73 88888.00 2008-04-09 00:20:14.907 100 18240.12 76.54 52547.67 88888.00 2008-04-09 00:20:15.407 100 18240.06 76.50 52547.67 88888.00 2008-04-09 00:20:15.907 100 18239.97 76.44 52547.60 88888.00 2008-04-09 00:20:16.407 100 18239.94 76.56 52547.51 88888.00 2008-04-09 00:20:16.907 100 18239.93 76.67 52547.72 88888.00 2008-04-09 00:20:17.407 100 18239.96 76.65 52547.82 88888.00 2008-04-09 00:20:17.907 100 18239.99 76.69 52547.79 88888.00 2008-04-09 00:20:18.407 100 18239.98 76.72 52547.73 88888.00 2008-04-09 00:20:18.907 100 18239.98 76.68 52547.70 88888.00 2008-04-09 00:20:19.407 100 18240.17 76.68 52547.78 88888.00 2008-04-09 00:20:19.907 100 18240.05 76.66 52547.85 88888.00 2008-04-09 00:20:20.407 100 18239.82 76.83 52547.79 88888.00 2008-04-09 00:20:20.907 100 18239.69 76.94 52547.80 88888.00 2008-04-09 00:20:21.407 100 18239.80 77.01 52547.79 88888.00 2008-04-09 00:20:21.907 100 18239.81 77.02 52547.90 88888.00 2008-04-09 00:20:22.407 100 18239.98 76.97 52547.93 88888.00 2008-04-09 00:20:22.907 100 18239.83 77.01 52548.00 88888.00 2008-04-09 00:20:23.407 100 18239.72 76.99 52547.97 88888.00 2008-04-09 00:20:23.907 100 18239.63 77.04 52547.99 88888.00 2008-04-09 00:20:24.407 100 18239.66 76.89 52548.00 88888.00 2008-04-09 00:20:24.907 100 18239.81 76.86 52548.03 88888.00 2008-04-09 00:20:25.407 100 18239.73 76.95 52547.99 88888.00 2008-04-09 00:20:25.907 100 18239.69 76.95 52547.94 88888.00 2008-04-09 00:20:26.407 100 18239.70 76.98 52547.94 88888.00 2008-04-09 00:20:26.907 100 18239.41 77.05 52548.03 88888.00 2008-04-09 00:20:27.407 100 18239.21 77.03 52548.08 88888.00 2008-04-09 00:20:27.907 100 18239.10 77.01 52548.11 88888.00 2008-04-09 00:20:28.407 100 18239.11 77.05 52548.13 88888.00 2008-04-09 00:20:28.907 100 18239.03 77.05 52548.08 88888.00 2008-04-09 00:20:29.407 100 18239.05 77.00 52548.16 88888.00 2008-04-09 00:20:29.907 100 18239.08 77.03 52548.18 88888.00 2008-04-09 00:20:30.407 100 18239.04 77.06 52548.16 88888.00 2008-04-09 00:20:30.907 100 18238.96 77.12 52548.24 88888.00 2008-04-09 00:20:31.407 100 18238.99 77.17 52548.36 88888.00 2008-04-09 00:20:31.907 100 18239.00 77.21 52548.44 88888.00 2008-04-09 00:20:32.407 100 18238.89 77.19 52548.39 88888.00 2008-04-09 00:20:32.907 100 18238.88 77.13 52548.39 88888.00 2008-04-09 00:20:33.407 100 18238.74 77.06 52548.25 88888.00 2008-04-09 00:20:33.907 100 18238.58 77.06 52548.27 88888.00 2008-04-09 00:20:34.407 100 18238.54 77.08 52548.31 88888.00 2008-04-09 00:20:34.907 100 18238.95 77.13 52548.32 88888.00 2008-04-09 00:20:35.407 100 18239.27 77.19 52548.38 88888.00 2008-04-09 00:20:35.907 100 18239.19 77.09 52548.40 88888.00 2008-04-09 00:20:36.407 100 18239.17 77.13 52548.35 88888.00 2008-04-09 00:20:36.907 100 18239.17 77.21 52548.34 88888.00 2008-04-09 00:20:37.407 100 18239.16 77.20 52548.25 88888.00 2008-04-09 00:20:37.907 100 18239.11 77.20 52548.16 88888.00 2008-04-09 00:20:38.407 100 18238.79 77.28 52548.14 88888.00 2008-04-09 00:20:38.907 100 18238.63 77.35 52548.18 88888.00 2008-04-09 00:20:39.407 100 18238.47 77.33 52548.19 88888.00 2008-04-09 00:20:39.907 100 18238.38 77.36 52548.23 88888.00 2008-04-09 00:20:40.407 100 18238.36 77.37 52548.20 88888.00 2008-04-09 00:20:40.907 100 18238.50 77.56 52548.25 88888.00 2008-04-09 00:20:41.407 100 18238.63 77.65 52548.15 88888.00 2008-04-09 00:20:41.907 100 18238.60 77.62 52548.17 88888.00 2008-04-09 00:20:42.407 100 18238.99 77.56 52548.27 88888.00 2008-04-09 00:20:42.907 100 18239.27 77.63 52548.19 88888.00 2008-04-09 00:20:43.407 100 18239.33 77.62 52548.25 88888.00 2008-04-09 00:20:43.907 100 18239.18 77.68 52548.22 88888.00 2008-04-09 00:20:44.407 100 18239.10 77.63 52548.16 88888.00 2008-04-09 00:20:44.907 100 18239.11 77.66 52548.18 88888.00 2008-04-09 00:20:45.407 100 18239.18 77.64 52548.13 88888.00 2008-04-09 00:20:45.907 100 18239.00 77.70 52548.12 88888.00 2008-04-09 00:20:46.407 100 18238.85 77.74 52547.94 88888.00 2008-04-09 00:20:46.907 100 18238.90 77.77 52547.84 88888.00 2008-04-09 00:20:47.407 100 18239.19 77.85 52547.82 88888.00 2008-04-09 00:20:47.907 100 18239.44 77.97 52547.88 88888.00 2008-04-09 00:20:48.407 100 18239.37 77.96 52548.01 88888.00 2008-04-09 00:20:48.907 100 18239.10 78.01 52547.99 88888.00 2008-04-09 00:20:49.407 100 18239.14 78.09 52547.90 88888.00 2008-04-09 00:20:49.907 100 18239.47 78.11 52548.05 88888.00 2008-04-09 00:20:50.407 100 18239.61 78.14 52548.11 88888.00 2008-04-09 00:20:50.907 100 18239.61 78.18 52548.05 88888.00 2008-04-09 00:20:51.407 100 18239.54 78.23 52548.08 88888.00 2008-04-09 00:20:51.907 100 18239.63 78.21 52548.14 88888.00 2008-04-09 00:20:52.407 100 18239.80 78.23 52548.24 88888.00 2008-04-09 00:20:52.907 100 18239.88 78.31 52548.29 88888.00 2008-04-09 00:20:53.407 100 18239.66 78.40 52548.23 88888.00 2008-04-09 00:20:53.907 100 18239.39 78.38 52548.32 88888.00 2008-04-09 00:20:54.407 100 18239.48 78.39 52548.31 88888.00 2008-04-09 00:20:54.907 100 18239.52 78.41 52548.25 88888.00 2008-04-09 00:20:55.407 100 18239.52 78.51 52548.29 88888.00 2008-04-09 00:20:55.907 100 18239.44 78.55 52548.43 88888.00 2008-04-09 00:20:56.407 100 18239.41 78.56 52548.44 88888.00 2008-04-09 00:20:56.907 100 18239.44 78.65 52548.51 88888.00 2008-04-09 00:20:57.407 100 18239.40 78.76 52548.44 88888.00 2008-04-09 00:20:57.907 100 18239.61 78.79 52548.47 88888.00 2008-04-09 00:20:58.407 100 18239.59 78.73 52548.42 88888.00 2008-04-09 00:20:58.907 100 18239.50 78.64 52548.52 88888.00 2008-04-09 00:20:59.407 100 18239.59 78.61 52548.58 88888.00 2008-04-09 00:20:59.907 100 18239.58 78.59 52548.60 88888.00 2008-04-09 00:21:00.407 100 18239.65 78.61 52548.61 88888.00 2008-04-09 00:21:00.907 100 18239.60 78.52 52548.53 88888.00 2008-04-09 00:21:01.407 100 18239.49 78.45 52548.61 88888.00 2008-04-09 00:21:01.907 100 18239.69 78.48 52548.72 88888.00 2008-04-09 00:21:02.407 100 18239.52 78.70 52548.74 88888.00 2008-04-09 00:21:02.907 100 18239.57 78.68 52548.75 88888.00 2008-04-09 00:21:03.407 100 18239.81 78.66 52548.73 88888.00 2008-04-09 00:21:03.907 100 18240.04 78.69 52548.75 88888.00 2008-04-09 00:21:04.407 100 18239.65 78.70 52548.77 88888.00 2008-04-09 00:21:04.907 100 18239.30 78.80 52548.80 88888.00 2008-04-09 00:21:05.407 100 18239.22 78.82 52548.80 88888.00 2008-04-09 00:21:05.907 100 18239.23 78.87 52548.78 88888.00 2008-04-09 00:21:06.407 100 18239.34 78.88 52548.75 88888.00 2008-04-09 00:21:06.907 100 18239.32 78.75 52548.81 88888.00 2008-04-09 00:21:07.407 100 18239.14 78.70 52548.94 88888.00 2008-04-09 00:21:07.907 100 18239.25 78.75 52548.93 88888.00 2008-04-09 00:21:08.407 100 18239.74 78.77 52549.00 88888.00 2008-04-09 00:21:08.907 100 18239.79 78.74 52549.07 88888.00 2008-04-09 00:21:09.407 100 18239.46 78.69 52549.16 88888.00 2008-04-09 00:21:09.907 100 18239.33 78.64 52549.01 88888.00 2008-04-09 00:21:10.407 100 18239.32 78.59 52548.98 88888.00 2008-04-09 00:21:10.907 100 18239.26 78.52 52549.00 88888.00 2008-04-09 00:21:11.407 100 18239.26 78.51 52549.08 88888.00 2008-04-09 00:21:11.907 100 18239.19 78.51 52549.13 88888.00 2008-04-09 00:21:12.407 100 18239.26 78.49 52549.01 88888.00 2008-04-09 00:21:12.907 100 18239.71 78.41 52548.97 88888.00 2008-04-09 00:21:13.407 100 18239.59 78.33 52549.00 88888.00 2008-04-09 00:21:13.907 100 18239.21 78.26 52548.94 88888.00 2008-04-09 00:21:14.407 100 18239.16 78.18 52548.88 88888.00 2008-04-09 00:21:14.907 100 18239.26 78.14 52548.83 88888.00 2008-04-09 00:21:15.407 100 18239.17 78.13 52548.80 88888.00 2008-04-09 00:21:15.907 100 18238.98 78.11 52548.81 88888.00 2008-04-09 00:21:16.407 100 18239.00 77.98 52548.83 88888.00 2008-04-09 00:21:16.907 100 18239.10 77.89 52548.76 88888.00 2008-04-09 00:21:17.407 100 18239.17 77.91 52548.63 88888.00 2008-04-09 00:21:17.907 100 18239.52 77.91 52548.57 88888.00 2008-04-09 00:21:18.407 100 18239.61 77.85 52548.73 88888.00 2008-04-09 00:21:18.907 100 18239.58 77.78 52548.81 88888.00 2008-04-09 00:21:19.407 100 18239.68 77.74 52548.96 88888.00 2008-04-09 00:21:19.907 100 18239.70 77.75 52548.95 88888.00 2008-04-09 00:21:20.407 100 18239.66 77.64 52548.80 88888.00 2008-04-09 00:21:20.907 100 18239.39 77.42 52548.77 88888.00 2008-04-09 00:21:21.407 100 18239.17 77.36 52548.75 88888.00 2008-04-09 00:21:21.907 100 18239.29 77.33 52548.82 88888.00 2008-04-09 00:21:22.407 100 18239.22 77.30 52548.88 88888.00 2008-04-09 00:21:22.907 100 18239.21 77.29 52548.83 88888.00 2008-04-09 00:21:23.407 100 18239.25 77.31 52548.83 88888.00 2008-04-09 00:21:23.907 100 18239.33 77.25 52548.85 88888.00 2008-04-09 00:21:24.407 100 18239.44 77.21 52548.84 88888.00 2008-04-09 00:21:24.907 100 18239.47 77.20 52548.77 88888.00 2008-04-09 00:21:25.407 100 18239.49 77.18 52548.84 88888.00 2008-04-09 00:21:25.907 100 18239.40 77.08 52548.84 88888.00 2008-04-09 00:21:26.407 100 18239.30 76.98 52548.75 88888.00 2008-04-09 00:21:26.907 100 18239.40 76.98 52548.76 88888.00 2008-04-09 00:21:27.407 100 18239.43 77.06 52548.75 88888.00 2008-04-09 00:21:27.907 100 18239.51 77.24 52548.87 88888.00 2008-04-09 00:21:28.407 100 18239.50 77.35 52548.94 88888.00 2008-04-09 00:21:28.907 100 18239.51 77.38 52548.93 88888.00 2008-04-09 00:21:29.407 100 18239.75 77.41 52549.01 88888.00 2008-04-09 00:21:29.907 100 18239.81 77.39 52549.08 88888.00 2008-04-09 00:21:30.407 100 18239.79 77.31 52549.01 88888.00 2008-04-09 00:21:30.907 100 18239.81 77.30 52548.96 88888.00 2008-04-09 00:21:31.407 100 18239.92 77.39 52548.88 88888.00 2008-04-09 00:21:31.907 100 18239.83 77.37 52548.94 88888.00 2008-04-09 00:21:32.407 100 18239.83 77.32 52548.93 88888.00 2008-04-09 00:21:32.907 100 18239.74 77.44 52548.81 88888.00 2008-04-09 00:21:33.407 100 18239.74 77.53 52548.86 88888.00 2008-04-09 00:21:33.907 100 18239.66 77.57 52549.05 88888.00 2008-04-09 00:21:34.407 100 18239.86 77.61 52548.93 88888.00 2008-04-09 00:21:34.907 100 18239.90 77.59 52548.88 88888.00 2008-04-09 00:21:35.407 100 18239.82 77.65 52548.85 88888.00 2008-04-09 00:21:35.907 100 18239.74 77.62 52548.87 88888.00 2008-04-09 00:21:36.407 100 18239.68 77.59 52548.97 88888.00 2008-04-09 00:21:36.907 100 18239.60 77.57 52548.94 88888.00 2008-04-09 00:21:37.407 100 18239.53 77.61 52548.97 88888.00 2008-04-09 00:21:37.907 100 18239.54 77.61 52549.12 88888.00 2008-04-09 00:21:38.407 100 18239.61 77.66 52549.23 88888.00 2008-04-09 00:21:38.907 100 18239.70 77.73 52549.33 88888.00 2008-04-09 00:21:39.407 100 18239.60 77.81 52549.29 88888.00 2008-04-09 00:21:39.907 100 18239.49 77.89 52549.30 88888.00 2008-04-09 00:21:40.407 100 18239.52 77.91 52549.43 88888.00 2008-04-09 00:21:40.907 100 18239.37 77.91 52549.36 88888.00 2008-04-09 00:21:41.407 100 18239.34 77.95 52549.33 88888.00 2008-04-09 00:21:41.907 100 18239.64 77.98 52549.28 88888.00 2008-04-09 00:21:42.407 100 18239.83 77.92 52549.30 88888.00 2008-04-09 00:21:42.907 100 18239.73 77.92 52549.43 88888.00 2008-04-09 00:21:43.407 100 18239.43 77.98 52549.34 88888.00 2008-04-09 00:21:43.907 100 18239.32 77.96 52549.35 88888.00 2008-04-09 00:21:44.407 100 18239.16 78.09 52549.34 88888.00 2008-04-09 00:21:44.907 100 18239.08 78.12 52549.45 88888.00 2008-04-09 00:21:45.407 100 18239.20 78.17 52549.45 88888.00 2008-04-09 00:21:45.907 100 18239.23 78.10 52549.53 88888.00 2008-04-09 00:21:46.407 100 18239.09 77.97 52549.60 88888.00 2008-04-09 00:21:46.907 100 18239.10 78.04 52549.54 88888.00 2008-04-09 00:21:47.407 100 18238.98 78.20 52549.44 88888.00 2008-04-09 00:21:47.907 100 18238.89 78.28 52549.53 88888.00 2008-04-09 00:21:48.407 100 18238.92 78.35 52549.64 88888.00 2008-04-09 00:21:48.907 100 18238.90 78.41 52549.68 88888.00 2008-04-09 00:21:49.407 100 18238.90 78.39 52549.77 88888.00 2008-04-09 00:21:49.907 100 18239.03 78.37 52549.99 88888.00 2008-04-09 00:21:50.407 100 18239.00 78.43 52550.09 88888.00 2008-04-09 00:21:50.907 100 18239.08 78.52 52549.92 88888.00 2008-04-09 00:21:51.407 100 18239.05 78.49 52549.62 88888.00 2008-04-09 00:21:51.907 100 18238.96 78.40 52549.43 88888.00 2008-04-09 00:21:52.407 100 18239.07 78.36 52549.46 88888.00 2008-04-09 00:21:52.907 100 18239.01 78.40 52549.44 88888.00 2008-04-09 00:21:53.407 100 18239.03 78.36 52549.39 88888.00 2008-04-09 00:21:53.907 100 18239.04 78.29 52549.38 88888.00 2008-04-09 00:21:54.407 100 18239.09 78.29 52549.52 88888.00 2008-04-09 00:21:54.907 100 18239.12 78.22 52549.54 88888.00 2008-04-09 00:21:55.407 100 18239.20 78.17 52549.42 88888.00 2008-04-09 00:21:55.907 100 18239.18 78.12 52549.35 88888.00 2008-04-09 00:21:56.407 100 18239.21 78.17 52549.46 88888.00 2008-04-09 00:21:56.907 100 18239.20 78.35 52549.53 88888.00 2008-04-09 00:21:57.407 100 18239.11 78.38 52549.38 88888.00 2008-04-09 00:21:57.907 100 18239.26 78.33 52549.35 88888.00 2008-04-09 00:21:58.407 100 18239.26 78.24 52549.36 88888.00 2008-04-09 00:21:58.907 100 18239.17 78.00 52549.35 88888.00 2008-04-09 00:21:59.407 100 18239.11 78.00 52549.43 88888.00 2008-04-09 00:21:59.907 100 18239.08 78.04 52549.47 88888.00 2008-04-09 00:22:00.407 100 18239.05 78.17 52549.50 88888.00 2008-04-09 00:22:00.907 100 18239.10 78.36 52549.38 88888.00 2008-04-09 00:22:01.407 100 18239.05 78.42 52549.45 88888.00 2008-04-09 00:22:01.907 100 18239.00 78.41 52549.64 88888.00 2008-04-09 00:22:02.407 100 18239.01 78.42 52549.34 88888.00 2008-04-09 00:22:02.907 100 18238.99 78.49 52549.16 88888.00 2008-04-09 00:22:03.407 100 18239.36 78.58 52549.19 88888.00 2008-04-09 00:22:03.907 100 18239.54 78.58 52549.31 88888.00 2008-04-09 00:22:04.407 100 18239.43 78.62 52549.40 88888.00 2008-04-09 00:22:04.907 100 18239.14 78.69 52549.36 88888.00 2008-04-09 00:22:05.407 100 18239.40 78.72 52549.22 88888.00 2008-04-09 00:22:05.907 100 18239.48 78.74 52549.27 88888.00 2008-04-09 00:22:06.407 100 18239.01 78.77 52549.30 88888.00 2008-04-09 00:22:06.907 100 18238.75 78.75 52549.27 88888.00 2008-04-09 00:22:07.407 100 18238.75 78.72 52549.25 88888.00 2008-04-09 00:22:07.907 100 18238.64 78.79 52549.24 88888.00 2008-04-09 00:22:08.407 100 18238.62 78.84 52549.28 88888.00 2008-04-09 00:22:08.907 100 18238.76 78.81 52549.29 88888.00 2008-04-09 00:22:09.407 100 18238.86 78.91 52549.38 88888.00 2008-04-09 00:22:09.907 100 18238.74 79.00 52549.46 88888.00 2008-04-09 00:22:10.407 100 18238.68 79.03 52549.48 88888.00 2008-04-09 00:22:10.907 100 18238.67 79.05 52549.51 88888.00 2008-04-09 00:22:11.407 100 18238.66 79.06 52549.55 88888.00 2008-04-09 00:22:11.907 100 18238.57 79.11 52549.43 88888.00 2008-04-09 00:22:12.407 100 18238.63 79.19 52549.28 88888.00 2008-04-09 00:22:12.907 100 18238.66 79.26 52549.25 88888.00 2008-04-09 00:22:13.407 100 18238.55 79.25 52549.39 88888.00 2008-04-09 00:22:13.907 100 18238.55 79.23 52549.58 88888.00 2008-04-09 00:22:14.407 100 18238.53 79.24 52549.58 88888.00 2008-04-09 00:22:14.907 100 18238.43 79.24 52549.47 88888.00 2008-04-09 00:22:15.407 100 18238.41 79.23 52549.52 88888.00 2008-04-09 00:22:15.907 100 18238.55 79.26 52549.58 88888.00 2008-04-09 00:22:16.407 100 18238.67 79.24 52549.59 88888.00 2008-04-09 00:22:16.907 100 18238.68 79.26 52549.53 88888.00 2008-04-09 00:22:17.407 100 18238.73 79.28 52549.51 88888.00 2008-04-09 00:22:17.907 100 18238.63 79.21 52549.45 88888.00 2008-04-09 00:22:18.407 100 18238.72 79.30 52549.36 88888.00 2008-04-09 00:22:18.907 100 18238.75 79.32 52549.41 88888.00 2008-04-09 00:22:19.407 100 18238.77 79.36 52549.64 88888.00 2008-04-09 00:22:19.907 100 18238.83 79.33 52549.56 88888.00 2008-04-09 00:22:20.407 100 18238.93 79.30 52549.48 88888.00 2008-04-09 00:22:20.907 100 18238.99 79.32 52549.46 88888.00 2008-04-09 00:22:21.407 100 18238.94 79.35 52549.50 88888.00 2008-04-09 00:22:21.907 100 18238.84 79.39 52549.57 88888.00 2008-04-09 00:22:22.407 100 18238.85 79.40 52549.60 88888.00 2008-04-09 00:22:22.907 100 18238.88 79.37 52549.53 88888.00 2008-04-09 00:22:23.407 100 18238.88 79.40 52549.53 88888.00 2008-04-09 00:22:23.907 100 18238.93 79.37 52549.46 88888.00 2008-04-09 00:22:24.407 100 18238.94 79.47 52549.44 88888.00 2008-04-09 00:22:24.907 100 18239.07 79.47 52549.40 88888.00 2008-04-09 00:22:25.407 100 18239.29 79.50 52549.40 88888.00 2008-04-09 00:22:25.907 100 18239.36 79.47 52549.42 88888.00 2008-04-09 00:22:26.407 100 18239.27 79.53 52549.39 88888.00 2008-04-09 00:22:26.907 100 18239.22 79.64 52549.36 88888.00 2008-04-09 00:22:27.407 100 18239.19 79.69 52549.33 88888.00 2008-04-09 00:22:27.907 100 18239.44 79.75 52549.33 88888.00 2008-04-09 00:22:28.407 100 18239.46 79.77 52549.51 88888.00 2008-04-09 00:22:28.907 100 18239.53 79.73 52549.56 88888.00 2008-04-09 00:22:29.407 100 18239.63 79.77 52549.51 88888.00 2008-04-09 00:22:29.907 100 18239.76 79.85 52549.41 88888.00 2008-04-09 00:22:30.407 100 18239.72 79.90 52549.42 88888.00 2008-04-09 00:22:30.907 100 18239.81 79.94 52549.43 88888.00 2008-04-09 00:22:31.407 100 18239.90 79.96 52549.43 88888.00 2008-04-09 00:22:31.907 100 18239.82 79.90 52549.59 88888.00 2008-04-09 00:22:32.407 100 18239.98 79.89 52549.60 88888.00 2008-04-09 00:22:32.907 100 18240.14 80.00 52549.65 88888.00 2008-04-09 00:22:33.407 100 18240.20 79.96 52549.50 88888.00 2008-04-09 00:22:33.907 100 18240.19 79.96 52549.47 88888.00 2008-04-09 00:22:34.407 100 18240.07 80.01 52549.52 88888.00 2008-04-09 00:22:34.907 100 18240.25 80.06 52549.59 88888.00 2008-04-09 00:22:35.407 100 18240.35 80.05 52549.63 88888.00 2008-04-09 00:22:35.907 100 18240.27 80.14 52549.65 88888.00 2008-04-09 00:22:36.407 100 18240.22 80.22 52549.57 88888.00 2008-04-09 00:22:36.907 100 18240.34 80.20 52549.66 88888.00 2008-04-09 00:22:37.407 100 18240.39 80.18 52549.64 88888.00 2008-04-09 00:22:37.907 100 18240.49 80.29 52549.80 88888.00 2008-04-09 00:22:38.407 100 18240.52 80.37 52549.85 88888.00 2008-04-09 00:22:38.907 100 18240.53 80.29 52549.74 88888.00 2008-04-09 00:22:39.407 100 18240.66 80.21 52549.65 88888.00 2008-04-09 00:22:39.907 100 18240.64 80.24 52549.59 88888.00 2008-04-09 00:22:40.407 100 18240.56 80.15 52549.65 88888.00 2008-04-09 00:22:40.907 100 18240.48 80.14 52549.66 88888.00 2008-04-09 00:22:41.407 100 18240.59 80.18 52549.65 88888.00 2008-04-09 00:22:41.907 100 18240.63 80.13 52549.70 88888.00 2008-04-09 00:22:42.407 100 18240.64 80.04 52549.67 88888.00 2008-04-09 00:22:42.907 100 18240.80 79.99 52549.60 88888.00 2008-04-09 00:22:43.407 100 18240.77 79.98 52549.60 88888.00 2008-04-09 00:22:43.907 100 18240.70 79.89 52549.52 88888.00 2008-04-09 00:22:44.407 100 18240.77 79.84 52549.41 88888.00 2008-04-09 00:22:44.907 100 18240.74 79.74 52549.44 88888.00 2008-04-09 00:22:45.407 100 18240.81 79.71 52549.52 88888.00 2008-04-09 00:22:45.907 100 18240.93 79.70 52549.56 88888.00 2008-04-09 00:22:46.407 100 18241.13 79.57 52549.48 88888.00 2008-04-09 00:22:46.907 100 18241.07 79.43 52549.47 88888.00 2008-04-09 00:22:47.407 100 18241.05 79.38 52549.39 88888.00 2008-04-09 00:22:47.907 100 18241.02 79.33 52549.38 88888.00 2008-04-09 00:22:48.407 100 18241.09 79.24 52549.47 88888.00 2008-04-09 00:22:48.907 100 18241.00 79.17 52549.63 88888.00 2008-04-09 00:22:49.407 100 18241.03 79.07 52549.66 88888.00 2008-04-09 00:22:49.907 100 18241.02 79.05 52549.77 88888.00 2008-04-09 00:22:50.407 100 18240.94 79.01 52549.71 88888.00 2008-04-09 00:22:50.907 100 18240.88 78.85 52549.71 88888.00 2008-04-09 00:22:51.407 100 18240.98 78.73 52549.78 88888.00 2008-04-09 00:22:51.907 100 18240.91 78.68 52549.87 88888.00 2008-04-09 00:22:52.407 100 18240.94 78.71 52549.68 88888.00 2008-04-09 00:22:52.907 100 18241.00 78.67 52549.68 88888.00 2008-04-09 00:22:53.407 100 18241.06 78.58 52549.74 88888.00 2008-04-09 00:22:53.907 100 18241.04 78.35 52549.60 88888.00 2008-04-09 00:22:54.407 100 18241.01 78.10 52549.63 88888.00 2008-04-09 00:22:54.907 100 18241.01 78.09 52549.67 88888.00 2008-04-09 00:22:55.407 100 18241.03 78.19 52549.86 88888.00 2008-04-09 00:22:55.907 100 18240.92 78.08 52549.93 88888.00 2008-04-09 00:22:56.407 100 18240.82 77.88 52549.99 88888.00 2008-04-09 00:22:56.907 100 18240.81 77.79 52550.00 88888.00 2008-04-09 00:22:57.407 100 18240.64 77.69 52549.96 88888.00 2008-04-09 00:22:57.907 100 18240.33 77.64 52550.03 88888.00 2008-04-09 00:22:58.407 100 18240.23 77.61 52550.12 88888.00 2008-04-09 00:22:58.907 100 18240.10 77.68 52550.25 88888.00 2008-04-09 00:22:59.407 100 18240.10 77.72 52550.20 88888.00 2008-04-09 00:22:59.907 100 18240.10 77.86 52550.03 88888.00 2008-04-09 00:23:00.407 100 18240.08 77.89 52550.00 88888.00 2008-04-09 00:23:00.907 100 18240.07 77.75 52550.10 88888.00 2008-04-09 00:23:01.407 100 18240.17 77.68 52550.21 88888.00 2008-04-09 00:23:01.907 100 18240.15 77.63 52550.37 88888.00 2008-04-09 00:23:02.407 100 18240.02 77.43 52550.45 88888.00 2008-04-09 00:23:02.907 100 18239.88 77.36 52550.48 88888.00 2008-04-09 00:23:03.407 100 18240.02 77.42 52550.38 88888.00 2008-04-09 00:23:03.907 100 18239.91 77.58 52550.28 88888.00 2008-04-09 00:23:04.407 100 18239.77 77.67 52550.22 88888.00 2008-04-09 00:23:04.907 100 18239.81 77.69 52550.33 88888.00 2008-04-09 00:23:05.407 100 18239.82 77.69 52550.44 88888.00 2008-04-09 00:23:05.907 100 18239.72 77.62 52550.40 88888.00 2008-04-09 00:23:06.407 100 18239.52 77.68 52550.20 88888.00 2008-04-09 00:23:06.907 100 18239.46 77.67 52550.12 88888.00 2008-04-09 00:23:07.407 100 18239.37 77.67 52550.10 88888.00 2008-04-09 00:23:07.907 100 18239.30 77.73 52550.10 88888.00 2008-04-09 00:23:08.407 100 18239.42 77.72 52550.28 88888.00 2008-04-09 00:23:08.907 100 18239.50 77.74 52550.45 88888.00 2008-04-09 00:23:09.407 100 18239.41 77.76 52550.35 88888.00 2008-04-09 00:23:09.907 100 18239.36 77.76 52550.40 88888.00 2008-04-09 00:23:10.407 100 18239.23 77.72 52550.41 88888.00 2008-04-09 00:23:10.907 100 18239.11 77.79 52550.48 88888.00 2008-04-09 00:23:11.407 100 18239.25 77.82 52550.39 88888.00 2008-04-09 00:23:11.907 100 18239.29 77.75 52550.34 88888.00 2008-04-09 00:23:12.407 100 18239.37 77.79 52550.47 88888.00 2008-04-09 00:23:12.907 100 18239.42 77.85 52550.59 88888.00 2008-04-09 00:23:13.407 100 18239.29 77.88 52550.60 88888.00 2008-04-09 00:23:13.907 100 18239.08 77.87 52550.51 88888.00 2008-04-09 00:23:14.407 100 18239.19 77.89 52550.49 88888.00 2008-04-09 00:23:14.907 100 18239.25 77.91 52550.39 88888.00 2008-04-09 00:23:15.407 100 18239.11 78.00 52550.43 88888.00 2008-04-09 00:23:15.907 100 18238.98 78.02 52550.51 88888.00 2008-04-09 00:23:16.407 100 18238.98 78.03 52550.62 88888.00 2008-04-09 00:23:16.907 100 18238.89 78.18 52550.58 88888.00 2008-04-09 00:23:17.407 100 18238.85 78.21 52550.58 88888.00 2008-04-09 00:23:17.907 100 18238.71 78.14 52550.52 88888.00 2008-04-09 00:23:18.407 100 18238.73 78.19 52550.36 88888.00 2008-04-09 00:23:18.907 100 18238.70 78.25 52550.47 88888.00 2008-04-09 00:23:19.407 100 18238.65 78.30 52550.52 88888.00 2008-04-09 00:23:19.907 100 18238.67 78.30 52550.53 88888.00 2008-04-09 00:23:20.407 100 18238.65 78.32 52550.52 88888.00 2008-04-09 00:23:20.907 100 18238.50 78.37 52550.58 88888.00 2008-04-09 00:23:21.407 100 18238.42 78.45 52550.60 88888.00 2008-04-09 00:23:21.907 100 18238.53 78.39 52550.63 88888.00 2008-04-09 00:23:22.407 100 18238.60 78.33 52550.63 88888.00 2008-04-09 00:23:22.907 100 18238.56 78.37 52550.69 88888.00 2008-04-09 00:23:23.407 100 18238.41 78.39 52550.74 88888.00 2008-04-09 00:23:23.907 100 18238.38 78.53 52550.80 88888.00 2008-04-09 00:23:24.407 100 18238.30 78.59 52550.75 88888.00 2008-04-09 00:23:24.907 100 18238.25 78.62 52550.83 88888.00 2008-04-09 00:23:25.407 100 18238.28 78.70 52550.71 88888.00 2008-04-09 00:23:25.907 100 18238.19 78.80 52550.79 88888.00 2008-04-09 00:23:26.407 100 18238.17 78.87 52550.76 88888.00 2008-04-09 00:23:26.907 100 18238.08 78.98 52550.82 88888.00 2008-04-09 00:23:27.407 100 18238.02 78.95 52550.83 88888.00 2008-04-09 00:23:27.907 100 18237.76 79.08 52550.95 88888.00 2008-04-09 00:23:28.407 100 18237.77 79.18 52550.92 88888.00 2008-04-09 00:23:28.907 100 18237.81 79.21 52550.94 88888.00 2008-04-09 00:23:29.407 100 18237.58 79.25 52550.93 88888.00 2008-04-09 00:23:29.907 100 18237.54 79.26 52550.98 88888.00 2008-04-09 00:23:30.407 100 18237.52 79.32 52551.14 88888.00 2008-04-09 00:23:30.907 100 18237.56 79.40 52551.19 88888.00 2008-04-09 00:23:31.407 100 18237.38 79.32 52551.17 88888.00 2008-04-09 00:23:31.907 100 18237.30 79.34 52551.16 88888.00 2008-04-09 00:23:32.407 100 18237.35 79.41 52551.21 88888.00 2008-04-09 00:23:32.907 100 18237.23 79.43 52551.13 88888.00 2008-04-09 00:23:33.407 100 18237.24 79.44 52551.13 88888.00 2008-04-09 00:23:33.907 100 18237.25 79.44 52551.15 88888.00 2008-04-09 00:23:34.407 100 18237.06 79.37 52551.13 88888.00 2008-04-09 00:23:34.907 100 18237.05 79.40 52551.07 88888.00 2008-04-09 00:23:35.407 100 18237.12 79.38 52550.99 88888.00 2008-04-09 00:23:35.907 100 18236.99 79.44 52551.03 88888.00 2008-04-09 00:23:36.407 100 18237.01 79.57 52551.04 88888.00 2008-04-09 00:23:36.907 100 18236.94 79.65 52551.07 88888.00 2008-04-09 00:23:37.407 100 18236.92 79.70 52550.95 88888.00 2008-04-09 00:23:37.907 100 18237.09 79.83 52551.03 88888.00 2008-04-09 00:23:38.407 100 18237.05 79.90 52550.95 88888.00 2008-04-09 00:23:38.907 100 18237.01 79.89 52550.85 88888.00 2008-04-09 00:23:39.407 100 18237.10 79.88 52550.89 88888.00 2008-04-09 00:23:39.907 100 18237.14 79.94 52550.83 88888.00 2008-04-09 00:23:40.407 100 18237.18 79.91 52550.75 88888.00 2008-04-09 00:23:40.907 100 18237.11 79.95 52550.71 88888.00 2008-04-09 00:23:41.407 100 18237.05 79.91 52550.51 88888.00 2008-04-09 00:23:41.907 100 18237.14 79.90 52550.48 88888.00 2008-04-09 00:23:42.407 100 18237.23 79.94 52550.48 88888.00 2008-04-09 00:23:42.907 100 18237.31 79.92 52550.55 88888.00 2008-04-09 00:23:43.407 100 18237.29 79.95 52550.56 88888.00 2008-04-09 00:23:43.907 100 18237.14 79.97 52550.55 88888.00 2008-04-09 00:23:44.407 100 18237.29 80.00 52550.59 88888.00 2008-04-09 00:23:44.907 100 18237.37 80.01 52550.61 88888.00 2008-04-09 00:23:45.407 100 18237.44 80.09 52550.41 88888.00 2008-04-09 00:23:45.907 100 18237.32 80.14 52550.32 88888.00 2008-04-09 00:23:46.407 100 18237.27 80.16 52550.40 88888.00 2008-04-09 00:23:46.907 100 18237.36 80.18 52550.40 88888.00 2008-04-09 00:23:47.407 100 18237.41 80.19 52550.31 88888.00 2008-04-09 00:23:47.907 100 18237.51 80.31 52550.28 88888.00 2008-04-09 00:23:48.407 100 18237.49 80.41 52550.40 88888.00 2008-04-09 00:23:48.907 100 18237.41 80.44 52550.40 88888.00 2008-04-09 00:23:49.407 100 18237.44 80.53 52550.43 88888.00 2008-04-09 00:23:49.907 100 18237.30 80.58 52550.41 88888.00 2008-04-09 00:23:50.407 100 18237.35 80.59 52550.35 88888.00 2008-04-09 00:23:50.907 100 18237.36 80.65 52550.24 88888.00 2008-04-09 00:23:51.407 100 18237.51 80.68 52550.28 88888.00 2008-04-09 00:23:51.907 100 18237.68 80.67 52550.40 88888.00 2008-04-09 00:23:52.407 100 18237.80 80.73 52550.45 88888.00 2008-04-09 00:23:52.907 100 18237.79 80.82 52550.40 88888.00 2008-04-09 00:23:53.407 100 18237.90 80.91 52550.46 88888.00 2008-04-09 00:23:53.907 100 18237.97 80.92 52550.34 88888.00 2008-04-09 00:23:54.407 100 18237.99 80.87 52550.29 88888.00 2008-04-09 00:23:54.907 100 18237.98 81.06 52550.26 88888.00 2008-04-09 00:23:55.407 100 18238.02 81.09 52550.38 88888.00 2008-04-09 00:23:55.907 100 18238.06 81.07 52550.37 88888.00 2008-04-09 00:23:56.407 100 18237.94 81.09 52550.26 88888.00 2008-04-09 00:23:56.907 100 18238.06 81.10 52550.16 88888.00 2008-04-09 00:23:57.407 100 18238.19 81.11 52550.21 88888.00 2008-04-09 00:23:57.907 100 18238.25 81.20 52550.32 88888.00 2008-04-09 00:23:58.407 100 18238.31 81.29 52550.18 88888.00 2008-04-09 00:23:58.907 100 18238.21 81.20 52550.10 88888.00 2008-04-09 00:23:59.407 100 18238.21 81.04 52550.09 88888.00 2008-04-09 00:23:59.907 100 18238.24 81.16 52550.10 88888.00 2008-04-09 00:24:00.407 100 18238.51 81.22 52550.32 88888.00 2008-04-09 00:24:00.907 100 18238.55 81.25 52550.34 88888.00 2008-04-09 00:24:01.407 100 18238.43 81.20 52550.18 88888.00 2008-04-09 00:24:01.907 100 18238.54 81.17 52550.12 88888.00 2008-04-09 00:24:02.404 100 18238.50 81.21 52550.12 88888.00 2008-04-09 00:24:02.904 100 18238.55 81.20 52550.09 88888.00 2008-04-09 00:24:03.404 100 18238.71 81.06 52550.13 88888.00 2008-04-09 00:24:03.904 100 18238.81 80.82 52550.14 88888.00 2008-04-09 00:24:04.404 100 18238.79 80.78 52550.10 88888.00 2008-04-09 00:24:04.904 100 18238.68 80.94 52550.13 88888.00 2008-04-09 00:24:05.404 100 18238.71 80.98 52550.15 88888.00 2008-04-09 00:24:05.904 100 18238.70 81.00 52550.21 88888.00 2008-04-09 00:24:06.404 100 18238.71 80.92 52550.15 88888.00 2008-04-09 00:24:06.904 100 18238.75 80.97 52550.09 88888.00 2008-04-09 00:24:07.404 100 18238.81 80.98 52550.12 88888.00 2008-04-09 00:24:07.904 100 18238.66 80.89 52550.09 88888.00 2008-04-09 00:24:08.404 100 18238.58 80.87 52550.02 88888.00 2008-04-09 00:24:08.904 100 18238.74 80.92 52550.15 88888.00 2008-04-09 00:24:09.404 100 18238.83 80.94 52550.18 88888.00 2008-04-09 00:24:09.904 100 18238.87 80.97 52550.13 88888.00 2008-04-09 00:24:10.404 100 18238.77 80.98 52550.12 88888.00 2008-04-09 00:24:10.904 100 18238.60 80.91 52550.22 88888.00 2008-04-09 00:24:11.404 100 18238.61 80.91 52550.23 88888.00 2008-04-09 00:24:11.904 100 18238.65 80.98 52550.18 88888.00 2008-04-09 00:24:12.404 100 18238.70 80.98 52550.22 88888.00 2008-04-09 00:24:12.904 100 18238.73 80.92 52550.14 88888.00 2008-04-09 00:24:13.404 100 18238.73 80.91 52550.00 88888.00 2008-04-09 00:24:13.904 100 18238.72 80.90 52550.08 88888.00 2008-04-09 00:24:14.404 100 18238.60 80.94 52550.15 88888.00 2008-04-09 00:24:14.904 100 18238.51 80.97 52550.09 88888.00 2008-04-09 00:24:15.404 100 18238.47 81.00 52550.06 88888.00 2008-04-09 00:24:15.904 100 18238.57 80.98 52550.04 88888.00 2008-04-09 00:24:16.404 100 18238.66 80.95 52550.06 88888.00 2008-04-09 00:24:16.904 100 18238.60 80.84 52550.08 88888.00 2008-04-09 00:24:17.404 100 18238.58 80.62 52550.10 88888.00 2008-04-09 00:24:17.904 100 18238.57 80.66 52550.16 88888.00 2008-04-09 00:24:18.404 100 18238.58 80.83 52550.15 88888.00 2008-04-09 00:24:18.904 100 18238.57 80.89 52550.11 88888.00 2008-04-09 00:24:19.404 100 18238.57 80.91 52550.11 88888.00 2008-04-09 00:24:19.904 100 18238.68 80.88 52550.14 88888.00 2008-04-09 00:24:20.404 100 18238.60 80.81 52550.17 88888.00 2008-04-09 00:24:20.904 100 18238.53 80.75 52550.26 88888.00 2008-04-09 00:24:21.404 100 18238.58 80.70 52550.20 88888.00 2008-04-09 00:24:21.904 100 18238.68 80.76 52550.18 88888.00 2008-04-09 00:24:22.404 100 18238.65 80.71 52550.28 88888.00 2008-04-09 00:24:22.904 100 18238.84 80.71 52550.31 88888.00 2008-04-09 00:24:23.404 100 18238.84 80.70 52550.25 88888.00 2008-04-09 00:24:23.904 100 18238.73 80.65 52550.33 88888.00 2008-04-09 00:24:24.404 100 18238.72 80.59 52550.41 88888.00 2008-04-09 00:24:24.904 100 18238.75 80.46 52550.35 88888.00 2008-04-09 00:24:25.404 100 18238.73 80.49 52550.31 88888.00 2008-04-09 00:24:25.904 100 18238.58 80.50 52550.34 88888.00 2008-04-09 00:24:26.404 100 18238.73 80.45 52550.39 88888.00 2008-04-09 00:24:26.904 100 18238.83 80.50 52550.40 88888.00 2008-04-09 00:24:27.404 100 18238.95 80.43 52550.49 88888.00 2008-04-09 00:24:27.904 100 18239.09 80.37 52550.52 88888.00 2008-04-09 00:24:28.404 100 18239.00 80.41 52550.40 88888.00 2008-04-09 00:24:28.904 100 18238.79 80.31 52550.46 88888.00 2008-04-09 00:24:29.404 100 18238.57 80.26 52550.55 88888.00 2008-04-09 00:24:29.904 100 18238.57 80.25 52550.46 88888.00 2008-04-09 00:24:30.404 100 18238.52 80.36 52550.44 88888.00 2008-04-09 00:24:30.904 100 18238.44 80.28 52550.50 88888.00 2008-04-09 00:24:31.404 100 18238.39 80.23 52550.61 88888.00 2008-04-09 00:24:31.904 100 18238.22 80.22 52550.66 88888.00 2008-04-09 00:24:32.404 100 18238.24 80.08 52550.70 88888.00 2008-04-09 00:24:32.904 100 18238.16 80.10 52550.72 88888.00 2008-04-09 00:24:33.404 100 18238.11 79.99 52550.69 88888.00 2008-04-09 00:24:33.904 100 18238.13 80.00 52550.70 88888.00 2008-04-09 00:24:34.404 100 18238.13 80.03 52550.71 88888.00 2008-04-09 00:24:34.904 100 18238.03 80.01 52550.70 88888.00 2008-04-09 00:24:35.404 100 18238.12 79.97 52550.73 88888.00 2008-04-09 00:24:35.904 100 18238.01 79.98 52550.69 88888.00 2008-04-09 00:24:36.404 100 18237.89 79.92 52550.41 88888.00 2008-04-09 00:24:36.904 100 18237.82 79.89 52550.62 88888.00 2008-04-09 00:24:37.404 100 18237.80 79.79 52550.81 88888.00 2008-04-09 00:24:37.904 100 18237.71 79.83 52550.75 88888.00 2008-04-09 00:24:38.404 100 18237.58 79.90 52550.71 88888.00 2008-04-09 00:24:38.904 100 18237.59 79.76 52550.69 88888.00 2008-04-09 00:24:39.404 100 18237.51 79.79 52550.79 88888.00 2008-04-09 00:24:39.904 100 18237.48 79.90 52550.82 88888.00 2008-04-09 00:24:40.404 100 18237.55 79.90 52550.80 88888.00 2008-04-09 00:24:40.904 100 18237.53 79.83 52550.87 88888.00 2008-04-09 00:24:41.404 100 18237.43 79.89 52550.85 88888.00 2008-04-09 00:24:41.904 100 18237.31 79.88 52550.80 88888.00 2008-04-09 00:24:42.404 100 18237.18 79.82 52550.74 88888.00 2008-04-09 00:24:42.904 100 18237.04 79.85 52550.64 88888.00 2008-04-09 00:24:43.404 100 18236.88 79.86 52550.53 88888.00 2008-04-09 00:24:43.904 100 18237.10 79.91 52550.64 88888.00 2008-04-09 00:24:44.404 100 18237.27 79.92 52550.78 88888.00 2008-04-09 00:24:44.904 100 18237.03 80.02 52550.81 88888.00 2008-04-09 00:24:45.404 100 18236.86 80.03 52550.74 88888.00 2008-04-09 00:24:45.904 100 18236.99 80.06 52550.66 88888.00 2008-04-09 00:24:46.404 100 18237.10 80.17 52550.59 88888.00 2008-04-09 00:24:46.904 100 18236.92 80.19 52550.73 88888.00 2008-04-09 00:24:47.404 100 18236.84 80.19 52550.72 88888.00 2008-04-09 00:24:47.904 100 18236.77 80.17 52550.73 88888.00 2008-04-09 00:24:48.404 100 18236.87 80.21 52550.75 88888.00 2008-04-09 00:24:48.904 100 18236.94 80.23 52550.83 88888.00 2008-04-09 00:24:49.404 100 18236.79 80.22 52550.76 88888.00 2008-04-09 00:24:49.904 100 18236.75 80.33 52550.67 88888.00 2008-04-09 00:24:50.404 100 18236.79 80.36 52550.71 88888.00 2008-04-09 00:24:50.904 100 18236.62 80.40 52550.81 88888.00 2008-04-09 00:24:51.404 100 18236.68 80.24 52550.76 88888.00 2008-04-09 00:24:51.904 100 18236.70 80.28 52550.80 88888.00 2008-04-09 00:24:52.404 100 18236.61 80.52 52550.78 88888.00 2008-04-09 00:24:52.904 100 18236.54 80.63 52550.84 88888.00 2008-04-09 00:24:53.404 100 18236.53 80.72 52550.89 88888.00 2008-04-09 00:24:53.904 100 18236.61 80.81 52550.84 88888.00 2008-04-09 00:24:54.404 100 18236.73 80.79 52550.84 88888.00 2008-04-09 00:24:54.904 100 18236.56 80.73 52550.94 88888.00 2008-04-09 00:24:55.404 100 18236.44 80.72 52550.99 88888.00 2008-04-09 00:24:55.904 100 18236.26 80.77 52551.09 88888.00 2008-04-09 00:24:56.404 100 18236.23 80.84 52551.13 88888.00 2008-04-09 00:24:56.904 100 18236.23 80.85 52551.17 88888.00 2008-04-09 00:24:57.404 100 18236.27 80.86 52551.17 88888.00 2008-04-09 00:24:57.904 100 18236.38 80.90 52551.13 88888.00 2008-04-09 00:24:58.404 100 18236.14 80.83 52551.11 88888.00 2008-04-09 00:24:58.904 100 18236.12 80.67 52551.20 88888.00 2008-04-09 00:24:59.404 100 18236.14 80.64 52551.18 88888.00 2008-04-09 00:24:59.904 100 18236.06 80.70 52551.22 88888.00 2008-04-09 00:25:00.404 100 18235.96 80.74 52551.21 88888.00 2008-04-09 00:25:00.904 100 18235.83 80.90 52551.20 88888.00 2008-04-09 00:25:01.404 100 18235.81 80.80 52551.22 88888.00 2008-04-09 00:25:01.904 100 18235.83 80.77 52551.27 88888.00 2008-04-09 00:25:02.404 100 18235.80 80.77 52551.21 88888.00 2008-04-09 00:25:02.904 100 18235.82 80.82 52551.18 88888.00 2008-04-09 00:25:03.404 100 18235.72 80.90 52551.24 88888.00 2008-04-09 00:25:03.904 100 18235.60 81.00 52551.28 88888.00 2008-04-09 00:25:04.404 100 18235.56 81.16 52551.38 88888.00 2008-04-09 00:25:04.904 100 18235.75 81.19 52551.43 88888.00 2008-04-09 00:25:05.404 100 18235.53 81.11 52551.43 88888.00 2008-04-09 00:25:05.904 100 18235.45 81.04 52551.47 88888.00 2008-04-09 00:25:06.404 100 18235.39 81.04 52551.45 88888.00 2008-04-09 00:25:06.904 100 18235.25 80.99 52551.45 88888.00 2008-04-09 00:25:07.404 100 18235.23 80.92 52551.37 88888.00 2008-04-09 00:25:07.904 100 18235.27 80.95 52551.38 88888.00 2008-04-09 00:25:08.404 100 18235.23 80.99 52551.31 88888.00 2008-04-09 00:25:08.904 100 18235.12 80.92 52551.29 88888.00 2008-04-09 00:25:09.404 100 18234.98 80.96 52551.34 88888.00 2008-04-09 00:25:09.904 100 18234.85 80.84 52551.31 88888.00 2008-04-09 00:25:10.404 100 18234.90 80.81 52551.25 88888.00 2008-04-09 00:25:10.904 100 18235.03 80.76 52551.17 88888.00 2008-04-09 00:25:11.404 100 18234.94 80.73 52551.20 88888.00 2008-04-09 00:25:11.904 100 18234.90 80.67 52551.13 88888.00 2008-04-09 00:25:12.404 100 18234.88 80.62 52551.24 88888.00 2008-04-09 00:25:12.904 100 18234.78 80.58 52551.24 88888.00 2008-04-09 00:25:13.404 100 18234.69 80.64 52551.11 88888.00 2008-04-09 00:25:13.904 100 18234.66 80.64 52551.08 88888.00 2008-04-09 00:25:14.404 100 18234.56 80.65 52551.07 88888.00 2008-04-09 00:25:14.904 100 18234.62 80.64 52551.03 88888.00 2008-04-09 00:25:15.404 100 18234.53 80.57 52550.90 88888.00 2008-04-09 00:25:15.904 100 18234.61 80.51 52550.87 88888.00 2008-04-09 00:25:16.404 100 18234.63 80.44 52550.90 88888.00 2008-04-09 00:25:16.904 100 18234.65 80.49 52550.95 88888.00 2008-04-09 00:25:17.404 100 18234.72 80.43 52550.81 88888.00 2008-04-09 00:25:17.904 100 18234.80 80.39 52550.78 88888.00 2008-04-09 00:25:18.404 100 18234.73 80.29 52550.84 88888.00 2008-04-09 00:25:18.904 100 18234.72 80.28 52550.81 88888.00 2008-04-09 00:25:19.404 100 18234.78 80.31 52550.75 88888.00 2008-04-09 00:25:19.904 100 18234.67 80.41 52550.71 88888.00 2008-04-09 00:25:20.404 100 18234.65 80.49 52550.75 88888.00 2008-04-09 00:25:20.904 100 18234.72 80.48 52550.62 88888.00 2008-04-09 00:25:21.404 100 18234.63 80.51 52550.61 88888.00 2008-04-09 00:25:21.904 100 18234.73 80.54 52550.52 88888.00 2008-04-09 00:25:22.404 100 18235.03 80.55 52550.43 88888.00 2008-04-09 00:25:22.904 100 18235.06 80.56 52550.46 88888.00 2008-04-09 00:25:23.404 100 18235.14 80.49 52550.40 88888.00 2008-04-09 00:25:23.904 100 18235.04 80.43 52550.49 88888.00 2008-04-09 00:25:24.404 100 18235.02 80.43 52550.56 88888.00 2008-04-09 00:25:24.904 100 18235.12 80.52 52550.50 88888.00 2008-04-09 00:25:25.404 100 18235.02 80.58 52550.48 88888.00 2008-04-09 00:25:25.904 100 18235.16 80.68 52550.56 88888.00 2008-04-09 00:25:26.404 100 18235.18 80.69 52550.48 88888.00 2008-04-09 00:25:26.904 100 18235.25 80.76 52550.56 88888.00 2008-04-09 00:25:27.404 100 18235.34 80.80 52550.52 88888.00 2008-04-09 00:25:27.904 100 18235.24 80.82 52550.33 88888.00 2008-04-09 00:25:28.404 100 18235.14 80.84 52550.52 88888.00 2008-04-09 00:25:28.904 100 18235.18 80.90 52550.55 88888.00 2008-04-09 00:25:29.404 100 18235.21 80.92 52550.63 88888.00 2008-04-09 00:25:29.904 100 18235.36 80.92 52550.59 88888.00 2008-04-09 00:25:30.404 100 18235.18 81.01 52550.68 88888.00 2008-04-09 00:25:30.904 100 18235.15 81.09 52550.68 88888.00 2008-04-09 00:25:31.404 100 18235.06 81.08 52550.56 88888.00 2008-04-09 00:25:31.904 100 18235.08 81.09 52550.64 88888.00 2008-04-09 00:25:32.404 100 18235.12 81.16 52550.49 88888.00 2008-04-09 00:25:32.904 100 18235.20 81.21 52550.53 88888.00 2008-04-09 00:25:33.404 100 18235.01 81.15 52550.70 88888.00 2008-04-09 00:25:33.904 100 18235.04 81.11 52550.70 88888.00 2008-04-09 00:25:34.404 100 18235.21 81.22 52550.68 88888.00 2008-04-09 00:25:34.904 100 18235.20 81.25 52550.62 88888.00 2008-04-09 00:25:35.404 100 18235.21 81.25 52550.62 88888.00 2008-04-09 00:25:35.904 100 18235.12 81.22 52550.57 88888.00 2008-04-09 00:25:36.404 100 18234.98 81.26 52550.63 88888.00 2008-04-09 00:25:36.904 100 18234.92 81.32 52550.86 88888.00 2008-04-09 00:25:37.404 100 18234.83 81.41 52550.83 88888.00 2008-04-09 00:25:37.904 100 18234.90 81.43 52550.86 88888.00 2008-04-09 00:25:38.404 100 18235.03 81.50 52550.83 88888.00 2008-04-09 00:25:38.904 100 18235.13 81.50 52550.79 88888.00 2008-04-09 00:25:39.404 100 18235.03 81.50 52550.73 88888.00 2008-04-09 00:25:39.904 100 18235.04 81.50 52550.72 88888.00 2008-04-09 00:25:40.404 100 18235.07 81.50 52550.76 88888.00 2008-04-09 00:25:40.904 100 18234.96 81.56 52550.72 88888.00 2008-04-09 00:25:41.404 100 18234.85 81.58 52550.71 88888.00 2008-04-09 00:25:41.904 100 18234.70 81.62 52550.79 88888.00 2008-04-09 00:25:42.404 100 18234.76 81.63 52550.82 88888.00 2008-04-09 00:25:42.904 100 18234.84 81.61 52550.68 88888.00 2008-04-09 00:25:43.404 100 18234.78 81.65 52550.72 88888.00 2008-04-09 00:25:43.904 100 18234.59 81.69 52550.68 88888.00 2008-04-09 00:25:44.404 100 18234.48 81.78 52550.71 88888.00 2008-04-09 00:25:44.904 100 18234.25 81.85 52550.73 88888.00 2008-04-09 00:25:45.404 100 18234.17 81.86 52550.67 88888.00 2008-04-09 00:25:45.904 100 18234.28 81.83 52550.69 88888.00 2008-04-09 00:25:46.404 100 18234.20 81.84 52550.68 88888.00 2008-04-09 00:25:46.904 100 18234.19 81.91 52550.67 88888.00 2008-04-09 00:25:47.404 100 18234.20 81.97 52550.76 88888.00 2008-04-09 00:25:47.904 100 18234.08 81.95 52550.72 88888.00 2008-04-09 00:25:48.404 100 18234.07 81.96 52550.62 88888.00 2008-04-09 00:25:48.904 100 18234.07 82.00 52550.72 88888.00 2008-04-09 00:25:49.404 100 18234.04 82.02 52550.80 88888.00 2008-04-09 00:25:49.904 100 18233.98 82.08 52550.82 88888.00 2008-04-09 00:25:50.404 100 18233.94 82.10 52550.76 88888.00 2008-04-09 00:25:50.904 100 18233.95 81.98 52550.82 88888.00 2008-04-09 00:25:51.404 100 18233.91 81.95 52550.78 88888.00 2008-04-09 00:25:51.904 100 18233.91 82.17 52550.72 88888.00 2008-04-09 00:25:52.404 100 18233.90 82.21 52550.76 88888.00 2008-04-09 00:25:52.904 100 18233.96 82.17 52550.68 88888.00 2008-04-09 00:25:53.404 100 18233.83 82.11 52550.53 88888.00 2008-04-09 00:25:53.904 100 18233.71 82.28 52550.56 88888.00 2008-04-09 00:25:54.404 100 18233.69 82.24 52550.62 88888.00 2008-04-09 00:25:54.904 100 18233.71 82.23 52550.76 88888.00 2008-04-09 00:25:55.404 100 18233.74 82.25 52550.84 88888.00 2008-04-09 00:25:55.904 100 18233.65 82.33 52550.82 88888.00 2008-04-09 00:25:56.404 100 18233.66 82.34 52550.89 88888.00 2008-04-09 00:25:56.904 100 18233.62 82.37 52550.97 88888.00 2008-04-09 00:25:57.404 100 18233.72 82.47 52550.97 88888.00 2008-04-09 00:25:57.904 100 18233.78 82.47 52550.85 88888.00 2008-04-09 00:25:58.404 100 18233.77 82.51 52550.85 88888.00 2008-04-09 00:25:58.904 100 18233.68 82.59 52550.92 88888.00 2008-04-09 00:25:59.404 100 18233.56 82.64 52550.94 88888.00 2008-04-09 00:25:59.904 100 18233.44 82.64 52550.92 88888.00 2008-04-09 00:26:00.404 100 18233.52 82.64 52550.92 88888.00 2008-04-09 00:26:00.904 100 18233.61 82.74 52551.01 88888.00 2008-04-09 00:26:01.404 100 18233.51 82.85 52551.01 88888.00 2008-04-09 00:26:01.904 100 18233.56 82.87 52550.95 88888.00 2008-04-09 00:26:02.404 100 18233.50 82.86 52550.83 88888.00 2008-04-09 00:26:02.904 100 18233.55 82.95 52550.86 88888.00 2008-04-09 00:26:03.404 100 18233.64 83.05 52550.86 88888.00 2008-04-09 00:26:03.904 100 18233.66 83.09 52550.96 88888.00 2008-04-09 00:26:04.404 100 18233.62 83.13 52551.07 88888.00 2008-04-09 00:26:04.904 100 18233.61 83.28 52551.16 88888.00 2008-04-09 00:26:05.404 100 18233.55 83.40 52551.18 88888.00 2008-04-09 00:26:05.904 100 18233.61 83.47 52551.14 88888.00 2008-04-09 00:26:06.404 100 18233.62 83.45 52551.25 88888.00 2008-04-09 00:26:06.904 100 18233.72 83.43 52551.25 88888.00 2008-04-09 00:26:07.404 100 18233.73 83.46 52551.21 88888.00 2008-04-09 00:26:07.904 100 18233.73 83.46 52551.22 88888.00 2008-04-09 00:26:08.404 100 18233.66 83.52 52551.31 88888.00 2008-04-09 00:26:08.904 100 18233.55 83.64 52551.26 88888.00 2008-04-09 00:26:09.404 100 18233.74 83.73 52551.28 88888.00 2008-04-09 00:26:09.904 100 18233.78 83.76 52551.31 88888.00 2008-04-09 00:26:10.404 100 18233.77 83.74 52551.28 88888.00 2008-04-09 00:26:10.904 100 18233.82 83.78 52551.26 88888.00 2008-04-09 00:26:11.404 100 18233.82 83.87 52551.31 88888.00 2008-04-09 00:26:11.904 100 18233.89 83.86 52551.25 88888.00 2008-04-09 00:26:12.404 100 18233.99 83.92 52551.30 88888.00 2008-04-09 00:26:12.904 100 18234.05 83.97 52551.38 88888.00 2008-04-09 00:26:13.404 100 18234.17 83.92 52551.34 88888.00 2008-04-09 00:26:13.904 100 18234.18 83.97 52551.41 88888.00 2008-04-09 00:26:14.404 100 18234.26 84.01 52551.38 88888.00 2008-04-09 00:26:14.904 100 18234.38 83.97 52551.42 88888.00 2008-04-09 00:26:15.404 100 18234.45 84.06 52551.53 88888.00 2008-04-09 00:26:15.904 100 18234.54 84.16 52551.53 88888.00 2008-04-09 00:26:16.404 100 18234.69 84.15 52551.38 88888.00 2008-04-09 00:26:16.904 100 18234.69 84.14 52551.27 88888.00 2008-04-09 00:26:17.404 100 18234.61 84.01 52551.29 88888.00 2008-04-09 00:26:17.904 100 18234.72 84.06 52551.31 88888.00 2008-04-09 00:26:18.404 100 18234.66 84.03 52551.33 88888.00 2008-04-09 00:26:18.904 100 18234.70 84.01 52551.24 88888.00 2008-04-09 00:26:19.404 100 18234.80 83.99 52551.28 88888.00 2008-04-09 00:26:19.904 100 18234.97 84.03 52551.17 88888.00 2008-04-09 00:26:20.404 100 18235.13 83.98 52550.96 88888.00 2008-04-09 00:26:20.904 100 18235.36 83.96 52550.91 88888.00 2008-04-09 00:26:21.404 100 18235.48 83.94 52550.85 88888.00 2008-04-09 00:26:21.904 100 18235.47 83.87 52550.85 88888.00 2008-04-09 00:26:22.404 100 18235.62 83.90 52550.85 88888.00 2008-04-09 00:26:22.904 100 18235.90 83.98 52550.81 88888.00 2008-04-09 00:26:23.404 100 18236.03 83.94 52550.85 88888.00 2008-04-09 00:26:23.904 100 18236.25 83.80 52550.86 88888.00 2008-04-09 00:26:24.404 100 18236.30 83.71 52550.78 88888.00 2008-04-09 00:26:24.904 100 18236.27 83.71 52550.68 88888.00 2008-04-09 00:26:25.404 100 18236.35 83.70 52550.72 88888.00 2008-04-09 00:26:25.904 100 18236.50 83.59 52550.68 88888.00 2008-04-09 00:26:26.404 100 18236.56 83.56 52550.62 88888.00 2008-04-09 00:26:26.904 100 18236.49 83.53 52550.64 88888.00 2008-04-09 00:26:27.404 100 18236.53 83.54 52550.66 88888.00 2008-04-09 00:26:27.904 100 18236.68 83.48 52550.69 88888.00 2008-04-09 00:26:28.404 100 18236.78 83.44 52550.68 88888.00 2008-04-09 00:26:28.904 100 18236.67 83.45 52550.62 88888.00 2008-04-09 00:26:29.404 100 18236.67 83.41 52550.48 88888.00 2008-04-09 00:26:29.904 100 18236.73 83.32 52550.49 88888.00 2008-04-09 00:26:30.404 100 18236.76 83.23 52550.67 88888.00 2008-04-09 00:26:30.904 100 18236.81 83.07 52550.79 88888.00 2008-04-09 00:26:31.404 100 18236.81 83.11 52550.76 88888.00 2008-04-09 00:26:31.904 100 18236.78 83.21 52550.68 88888.00 2008-04-09 00:26:32.404 100 18236.57 83.17 52550.60 88888.00 2008-04-09 00:26:32.904 100 18236.29 83.10 52550.71 88888.00 2008-04-09 00:26:33.404 100 18236.33 83.05 52550.70 88888.00 2008-04-09 00:26:33.904 100 18236.25 82.98 52550.68 88888.00 2008-04-09 00:26:34.404 100 18236.24 82.89 52550.73 88888.00 2008-04-09 00:26:34.904 100 18236.21 82.77 52550.76 88888.00 2008-04-09 00:26:35.404 100 18236.10 82.78 52550.85 88888.00 2008-04-09 00:26:35.904 100 18236.04 82.81 52550.92 88888.00 2008-04-09 00:26:36.404 100 18235.77 82.75 52550.86 88888.00 2008-04-09 00:26:36.904 100 18235.61 82.70 52550.90 88888.00 2008-04-09 00:26:37.404 100 18235.57 82.62 52550.87 88888.00 2008-04-09 00:26:37.904 100 18235.45 82.47 52550.84 88888.00 2008-04-09 00:26:38.404 100 18235.25 82.46 52550.89 88888.00 2008-04-09 00:26:38.904 100 18235.40 82.57 52550.94 88888.00 2008-04-09 00:26:39.404 100 18235.29 82.67 52550.93 88888.00 2008-04-09 00:26:39.904 100 18235.04 82.68 52550.99 88888.00 2008-04-09 00:26:40.404 100 18234.92 82.54 52551.10 88888.00 2008-04-09 00:26:40.904 100 18234.80 82.46 52551.20 88888.00 2008-04-09 00:26:41.404 100 18234.72 82.46 52551.28 88888.00 2008-04-09 00:26:41.904 100 18234.48 82.48 52551.36 88888.00 2008-04-09 00:26:42.404 100 18234.27 82.44 52551.38 88888.00 2008-04-09 00:26:42.904 100 18234.22 82.37 52551.43 88888.00 2008-04-09 00:26:43.404 100 18234.26 82.35 52551.39 88888.00 2008-04-09 00:26:43.904 100 18234.20 82.32 52551.38 88888.00 2008-04-09 00:26:44.404 100 18234.15 82.28 52551.44 88888.00 2008-04-09 00:26:44.904 100 18233.99 82.20 52551.44 88888.00 2008-04-09 00:26:45.404 100 18233.89 82.14 52551.56 88888.00 2008-04-09 00:26:45.904 100 18233.69 82.11 52551.59 88888.00 2008-04-09 00:26:46.404 100 18233.71 82.09 52551.66 88888.00 2008-04-09 00:26:46.904 100 18233.62 82.01 52551.66 88888.00 2008-04-09 00:26:47.404 100 18233.45 81.97 52551.49 88888.00 2008-04-09 00:26:47.904 100 18233.46 82.04 52551.40 88888.00 2008-04-09 00:26:48.404 100 18233.36 82.09 52551.31 88888.00 2008-04-09 00:26:48.904 100 18233.33 82.12 52551.37 88888.00 2008-04-09 00:26:49.404 100 18233.38 82.16 52551.40 88888.00 2008-04-09 00:26:49.904 100 18233.43 82.14 52551.36 88888.00 2008-04-09 00:26:50.404 100 18233.44 82.20 52551.39 88888.00 2008-04-09 00:26:50.904 100 18233.23 82.24 52551.32 88888.00 2008-04-09 00:26:51.404 100 18233.26 82.24 52551.37 88888.00 2008-04-09 00:26:51.904 100 18233.26 82.38 52551.38 88888.00 2008-04-09 00:26:52.404 100 18233.31 82.40 52551.34 88888.00 2008-04-09 00:26:52.904 100 18233.19 82.41 52551.33 88888.00 2008-04-09 00:26:53.404 100 18233.29 82.45 52551.27 88888.00 2008-04-09 00:26:53.904 100 18233.31 82.44 52551.22 88888.00 2008-04-09 00:26:54.404 100 18233.49 82.43 52551.30 88888.00 2008-04-09 00:26:54.904 100 18233.44 82.44 52551.29 88888.00 2008-04-09 00:26:55.404 100 18233.49 82.47 52551.21 88888.00 2008-04-09 00:26:55.904 100 18233.41 82.49 52551.01 88888.00 2008-04-09 00:26:56.404 100 18233.24 82.55 52550.96 88888.00 2008-04-09 00:26:56.904 100 18233.31 82.65 52551.05 88888.00 2008-04-09 00:26:57.404 100 18233.54 82.77 52551.11 88888.00 2008-04-09 00:26:57.904 100 18233.60 82.87 52551.11 88888.00 2008-04-09 00:26:58.404 100 18233.62 82.97 52551.07 88888.00 2008-04-09 00:26:58.904 100 18233.64 83.06 52551.13 88888.00 2008-04-09 00:26:59.404 100 18233.63 83.16 52551.19 88888.00 2008-04-09 00:26:59.904 100 18233.87 83.35 52551.21 88888.00 2008-04-09 00:27:00.404 100 18233.88 83.55 52551.16 88888.00 2008-04-09 00:27:00.904 100 18233.91 83.65 52551.16 88888.00 2008-04-09 00:27:01.404 100 18233.95 83.72 52551.21 88888.00 2008-04-09 00:27:01.904 100 18234.06 83.79 52551.21 88888.00 2008-04-09 00:27:02.404 100 18234.22 84.00 52551.33 88888.00 2008-04-09 00:27:02.904 100 18234.20 84.06 52551.38 88888.00 2008-04-09 00:27:03.404 100 18234.21 84.13 52551.28 88888.00 2008-04-09 00:27:03.904 100 18234.23 84.24 52551.25 88888.00 2008-04-09 00:27:04.404 100 18234.15 84.39 52551.26 88888.00 2008-04-09 00:27:04.904 100 18234.12 84.42 52551.34 88888.00 2008-04-09 00:27:05.404 100 18234.04 84.52 52551.39 88888.00 2008-04-09 00:27:05.904 100 18234.02 84.68 52551.34 88888.00 2008-04-09 00:27:06.404 100 18233.95 84.74 52551.38 88888.00 2008-04-09 00:27:06.904 100 18234.06 84.89 52551.45 88888.00 2008-04-09 00:27:07.404 100 18234.14 85.08 52551.56 88888.00 2008-04-09 00:27:07.904 100 18234.14 85.11 52551.37 88888.00 2008-04-09 00:27:08.404 100 18234.02 85.21 52551.48 88888.00 2008-04-09 00:27:08.904 100 18233.87 85.30 52551.60 88888.00 2008-04-09 00:27:09.404 100 18233.96 85.37 52551.66 88888.00 2008-04-09 00:27:09.904 100 18234.00 85.39 52551.74 88888.00 2008-04-09 00:27:10.404 100 18234.05 85.44 52551.69 88888.00 2008-04-09 00:27:10.904 100 18234.05 85.45 52551.84 88888.00 2008-04-09 00:27:11.404 100 18234.06 85.54 52551.87 88888.00 2008-04-09 00:27:11.904 100 18233.91 85.50 52551.97 88888.00 2008-04-09 00:27:12.404 100 18233.83 85.63 52551.87 88888.00 2008-04-09 00:27:12.904 100 18233.78 85.57 52551.91 88888.00 2008-04-09 00:27:13.404 100 18233.80 85.64 52551.85 88888.00 2008-04-09 00:27:13.904 100 18233.76 85.84 52551.76 88888.00 2008-04-09 00:27:14.404 100 18233.68 85.86 52551.79 88888.00 2008-04-09 00:27:14.904 100 18233.87 85.72 52551.83 88888.00 2008-04-09 00:27:15.404 100 18233.79 85.67 52551.73 88888.00 2008-04-09 00:27:15.904 100 18233.66 85.75 52551.71 88888.00 2008-04-09 00:27:16.404 100 18233.47 85.86 52551.71 88888.00 2008-04-09 00:27:16.904 100 18233.52 85.82 52551.60 88888.00 2008-04-09 00:27:17.404 100 18233.60 85.84 52551.62 88888.00 2008-04-09 00:27:17.904 100 18233.68 85.88 52551.69 88888.00 2008-04-09 00:27:18.404 100 18233.63 85.92 52551.63 88888.00 2008-04-09 00:27:18.904 100 18233.62 86.00 52551.47 88888.00 2008-04-09 00:27:19.404 100 18233.63 85.95 52551.32 88888.00 2008-04-09 00:27:19.904 100 18233.69 85.89 52551.49 88888.00 2008-04-09 00:27:20.404 100 18233.71 85.86 52551.45 88888.00 2008-04-09 00:27:20.904 100 18233.73 85.82 52551.43 88888.00 2008-04-09 00:27:21.404 100 18233.71 85.71 52551.36 88888.00 2008-04-09 00:27:21.904 100 18233.65 85.69 52551.41 88888.00 2008-04-09 00:27:22.404 100 18233.67 85.84 52551.36 88888.00 2008-04-09 00:27:22.904 100 18233.76 85.94 52551.43 88888.00 2008-04-09 00:27:23.404 100 18233.87 85.96 52551.39 88888.00 2008-04-09 00:27:23.904 100 18233.80 85.95 52551.31 88888.00 2008-04-09 00:27:24.404 100 18233.65 85.91 52551.25 88888.00 2008-04-09 00:27:24.904 100 18233.65 85.95 52551.07 88888.00 2008-04-09 00:27:25.404 100 18233.71 85.96 52550.95 88888.00 2008-04-09 00:27:25.904 100 18234.05 85.90 52550.91 88888.00 2008-04-09 00:27:26.404 100 18234.15 85.75 52550.87 88888.00 2008-04-09 00:27:26.904 100 18234.14 85.64 52550.93 88888.00 2008-04-09 00:27:27.404 100 18234.17 85.59 52550.89 88888.00 2008-04-09 00:27:27.904 100 18234.30 85.72 52550.84 88888.00 2008-04-09 00:27:28.404 100 18234.45 85.95 52550.76 88888.00 2008-04-09 00:27:28.904 100 18234.39 86.00 52550.75 88888.00 2008-04-09 00:27:29.404 100 18234.33 86.02 52550.82 88888.00 2008-04-09 00:27:29.904 100 18234.55 85.91 52550.79 88888.00 2008-04-09 00:27:30.404 100 18234.74 85.81 52550.74 88888.00 2008-04-09 00:27:30.904 100 18234.82 85.85 52550.68 88888.00 2008-04-09 00:27:31.404 100 18234.84 85.94 52550.68 88888.00 2008-04-09 00:27:31.904 100 18234.84 85.94 52550.64 88888.00 2008-04-09 00:27:32.404 100 18234.93 85.99 52550.55 88888.00 2008-04-09 00:27:32.904 100 18234.93 85.99 52550.59 88888.00 2008-04-09 00:27:33.404 100 18235.01 86.03 52550.55 88888.00 2008-04-09 00:27:33.904 100 18235.07 86.10 52550.46 88888.00 2008-04-09 00:27:34.404 100 18235.08 86.16 52550.40 88888.00 2008-04-09 00:27:34.904 100 18235.25 86.15 52550.35 88888.00 2008-04-09 00:27:35.404 100 18235.25 86.20 52550.46 88888.00 2008-04-09 00:27:35.904 100 18235.26 86.29 52550.57 88888.00 2008-04-09 00:27:36.404 100 18235.17 86.40 52550.59 88888.00 2008-04-09 00:27:36.904 100 18235.37 86.40 52550.60 88888.00 2008-04-09 00:27:37.404 100 18235.50 86.35 52550.59 88888.00 2008-04-09 00:27:37.904 100 18235.58 86.35 52550.35 88888.00 2008-04-09 00:27:38.404 100 18235.54 86.46 52550.60 88888.00 2008-04-09 00:27:38.904 100 18235.39 86.59 52550.84 88888.00 2008-04-09 00:27:39.404 100 18235.45 86.70 52550.85 88888.00 2008-04-09 00:27:39.904 100 18235.56 86.77 52550.81 88888.00 2008-04-09 00:27:40.404 100 18235.67 86.76 52550.71 88888.00 2008-04-09 00:27:40.904 100 18235.69 86.73 52550.68 88888.00 2008-04-09 00:27:41.404 100 18235.58 86.82 52550.63 88888.00 2008-04-09 00:27:41.904 100 18235.41 86.91 52550.79 88888.00 2008-04-09 00:27:42.404 100 18235.38 86.91 52550.91 88888.00 2008-04-09 00:27:42.904 100 18235.40 87.00 52550.90 88888.00 2008-04-09 00:27:43.404 100 18235.30 87.09 52550.79 88888.00 2008-04-09 00:27:43.904 100 18235.32 87.17 52550.98 88888.00 2008-04-09 00:27:44.404 100 18235.28 87.18 52551.09 88888.00 2008-04-09 00:27:44.904 100 18235.20 87.22 52551.17 88888.00 2008-04-09 00:27:45.404 100 18235.29 87.30 52551.13 88888.00 2008-04-09 00:27:45.904 100 18235.27 87.31 52551.10 88888.00 2008-04-09 00:27:46.404 100 18235.24 87.33 52551.04 88888.00 2008-04-09 00:27:46.904 100 18235.17 87.39 52551.14 88888.00 2008-04-09 00:27:47.404 100 18235.16 87.43 52551.25 88888.00 2008-04-09 00:27:47.904 100 18235.10 87.44 52551.37 88888.00 2008-04-09 00:27:48.404 100 18235.10 87.43 52551.36 88888.00 2008-04-09 00:27:48.904 100 18235.01 87.47 52551.19 88888.00 2008-04-09 00:27:49.404 100 18234.94 87.54 52551.09 88888.00 2008-04-09 00:27:49.904 100 18234.91 87.58 52551.24 88888.00 2008-04-09 00:27:50.404 100 18234.96 87.58 52551.21 88888.00 2008-04-09 00:27:50.904 100 18234.91 87.62 52551.18 88888.00 2008-04-09 00:27:51.404 100 18234.76 87.46 52551.10 88888.00 2008-04-09 00:27:51.904 100 18234.63 87.33 52551.18 88888.00 2008-04-09 00:27:52.404 100 18234.44 87.32 52551.27 88888.00 2008-04-09 00:27:52.904 100 18234.51 87.47 52551.32 88888.00 2008-04-09 00:27:53.404 100 18234.38 87.46 52551.38 88888.00 2008-04-09 00:27:53.904 100 18234.16 87.49 52551.39 88888.00 2008-04-09 00:27:54.404 100 18234.28 87.52 52551.38 88888.00 2008-04-09 00:27:54.904 100 18234.11 87.51 52551.32 88888.00 2008-04-09 00:27:55.404 100 18234.15 87.55 52551.32 88888.00 2008-04-09 00:27:55.904 100 18234.34 87.55 52551.28 88888.00 2008-04-09 00:27:56.404 100 18234.29 87.50 52551.24 88888.00 2008-04-09 00:27:56.904 100 18234.15 87.44 52551.26 88888.00 2008-04-09 00:27:57.404 100 18234.27 87.42 52551.15 88888.00 2008-04-09 00:27:57.904 100 18234.25 87.33 52551.17 88888.00 2008-04-09 00:27:58.404 100 18234.20 87.20 52551.14 88888.00 2008-04-09 00:27:58.904 100 18234.10 87.19 52551.17 88888.00 2008-04-09 00:27:59.404 100 18234.07 87.15 52551.21 88888.00 2008-04-09 00:27:59.904 100 18234.19 87.13 52551.19 88888.00 2008-04-09 00:28:00.404 100 18234.06 87.00 52551.21 88888.00 2008-04-09 00:28:00.904 100 18234.06 86.89 52551.29 88888.00 2008-04-09 00:28:01.404 100 18234.20 86.83 52551.21 88888.00 2008-04-09 00:28:01.904 100 18234.10 86.86 52551.26 88888.00 2008-04-09 00:28:02.404 100 18234.11 86.83 52551.27 88888.00 2008-04-09 00:28:02.904 100 18234.08 86.74 52551.20 88888.00 2008-04-09 00:28:03.404 100 18233.99 86.85 52551.30 88888.00 2008-04-09 00:28:03.904 100 18234.02 86.84 52551.22 88888.00 2008-04-09 00:28:04.404 100 18233.97 86.78 52551.14 88888.00 2008-04-09 00:28:04.904 100 18234.05 86.71 52551.03 88888.00 2008-04-09 00:28:05.404 100 18234.08 86.73 52551.02 88888.00 2008-04-09 00:28:05.904 100 18234.12 86.64 52550.97 88888.00 2008-04-09 00:28:06.404 100 18234.07 86.57 52550.98 88888.00 2008-04-09 00:28:06.904 100 18233.94 86.53 52551.07 88888.00 2008-04-09 00:28:07.404 100 18233.85 86.52 52551.04 88888.00 2008-04-09 00:28:07.904 100 18233.78 86.56 52551.03 88888.00 2008-04-09 00:28:08.404 100 18233.71 86.62 52551.11 88888.00 2008-04-09 00:28:08.904 100 18233.82 86.56 52551.20 88888.00 2008-04-09 00:28:09.404 100 18233.90 86.46 52551.18 88888.00 2008-04-09 00:28:09.904 100 18233.90 86.41 52551.11 88888.00 2008-04-09 00:28:10.404 100 18233.79 86.43 52551.08 88888.00 2008-04-09 00:28:10.904 100 18233.73 86.39 52551.13 88888.00 2008-04-09 00:28:11.404 100 18233.75 86.37 52551.24 88888.00 2008-04-09 00:28:11.904 100 18233.89 86.38 52551.15 88888.00 2008-04-09 00:28:12.404 100 18233.86 86.37 52551.11 88888.00 2008-04-09 00:28:12.904 100 18233.95 86.37 52551.13 88888.00 2008-04-09 00:28:13.404 100 18234.04 86.39 52551.20 88888.00 2008-04-09 00:28:13.904 100 18233.87 86.17 52551.29 88888.00 2008-04-09 00:28:14.404 100 18233.74 86.20 52551.25 88888.00 2008-04-09 00:28:14.904 100 18233.79 86.36 52551.21 88888.00 2008-04-09 00:28:15.404 100 18233.77 86.32 52551.16 88888.00 2008-04-09 00:28:15.904 100 18233.68 86.35 52551.05 88888.00 2008-04-09 00:28:16.404 100 18233.65 86.35 52551.04 88888.00 2008-04-09 00:28:16.904 100 18233.65 86.35 52551.09 88888.00 2008-04-09 00:28:17.404 100 18233.76 86.38 52551.13 88888.00 2008-04-09 00:28:17.904 100 18233.76 86.45 52551.05 88888.00 2008-04-09 00:28:18.404 100 18233.76 86.45 52551.03 88888.00 2008-04-09 00:28:18.904 100 18233.76 86.44 52551.04 88888.00 2008-04-09 00:28:19.404 100 18233.67 86.50 52551.15 88888.00 2008-04-09 00:28:19.904 100 18233.50 86.54 52551.28 88888.00 2008-04-09 00:28:20.404 100 18233.44 86.56 52551.32 88888.00 2008-04-09 00:28:20.904 100 18233.43 86.68 52551.27 88888.00 2008-04-09 00:28:21.404 100 18233.51 86.67 52551.20 88888.00 2008-04-09 00:28:21.904 100 18233.39 86.63 52551.30 88888.00 2008-04-09 00:28:22.404 100 18233.17 86.69 52551.45 88888.00 2008-04-09 00:28:22.904 100 18233.10 86.71 52551.43 88888.00 2008-04-09 00:28:23.404 100 18233.30 86.77 52551.43 88888.00 2008-04-09 00:28:23.904 100 18233.38 86.84 52551.48 88888.00 2008-04-09 00:28:24.404 100 18233.29 86.82 52551.47 88888.00 2008-04-09 00:28:24.904 100 18233.09 86.87 52551.51 88888.00 2008-04-09 00:28:25.404 100 18233.09 86.87 52551.41 88888.00 2008-04-09 00:28:25.904 100 18233.12 86.99 52551.32 88888.00 2008-04-09 00:28:26.404 100 18232.96 86.98 52551.43 88888.00 2008-04-09 00:28:26.904 100 18233.00 87.00 52551.48 88888.00 2008-04-09 00:28:27.404 100 18232.97 87.10 52551.51 88888.00 2008-04-09 00:28:27.904 100 18232.90 87.11 52551.52 88888.00 2008-04-09 00:28:28.404 100 18232.60 87.15 52551.53 88888.00 2008-04-09 00:28:28.904 100 18232.55 87.19 52551.62 88888.00 2008-04-09 00:28:29.404 100 18232.48 87.25 52551.64 88888.00 2008-04-09 00:28:29.904 100 18232.41 87.35 52551.74 88888.00 2008-04-09 00:28:30.404 100 18232.25 87.37 52551.66 88888.00 2008-04-09 00:28:30.904 100 18231.92 87.25 52551.69 88888.00 2008-04-09 00:28:31.404 100 18231.90 87.21 52551.76 88888.00 2008-04-09 00:28:31.904 100 18232.11 87.33 52551.73 88888.00 2008-04-09 00:28:32.404 100 18232.00 87.39 52551.72 88888.00 2008-04-09 00:28:32.904 100 18231.76 87.41 52551.77 88888.00 2008-04-09 00:28:33.404 100 18231.54 87.49 52551.78 88888.00 2008-04-09 00:28:33.904 100 18231.52 87.61 52551.78 88888.00 2008-04-09 00:28:34.404 100 18231.54 87.58 52551.90 88888.00 2008-04-09 00:28:34.904 100 18231.54 87.56 52551.99 88888.00 2008-04-09 00:28:35.404 100 18231.48 87.56 52551.88 88888.00 2008-04-09 00:28:35.904 100 18231.45 87.56 52551.89 88888.00 2008-04-09 00:28:36.404 100 18231.49 87.44 52551.90 88888.00 2008-04-09 00:28:36.904 100 18231.40 87.41 52551.79 88888.00 2008-04-09 00:28:37.404 100 18231.27 87.44 52551.86 88888.00 2008-04-09 00:28:37.904 100 18231.12 87.62 52551.83 88888.00 2008-04-09 00:28:38.404 100 18231.10 87.69 52551.94 88888.00 2008-04-09 00:28:38.904 100 18231.04 87.69 52551.94 88888.00 2008-04-09 00:28:39.404 100 18231.05 87.73 52551.91 88888.00 2008-04-09 00:28:39.904 100 18231.11 87.68 52551.89 88888.00 2008-04-09 00:28:40.404 100 18231.11 87.71 52551.94 88888.00 2008-04-09 00:28:40.904 100 18230.93 87.72 52551.91 88888.00 2008-04-09 00:28:41.404 100 18231.00 87.76 52551.86 88888.00 2008-04-09 00:28:41.904 100 18231.04 87.81 52551.85 88888.00 2008-04-09 00:28:42.404 100 18231.07 87.84 52551.74 88888.00 2008-04-09 00:28:42.904 100 18231.06 87.79 52551.79 88888.00 2008-04-09 00:28:43.404 100 18231.06 87.76 52551.79 88888.00 2008-04-09 00:28:43.904 100 18231.18 87.74 52551.76 88888.00 2008-04-09 00:28:44.404 100 18231.16 87.79 52551.61 88888.00 2008-04-09 00:28:44.904 100 18231.15 87.79 52551.52 88888.00 2008-04-09 00:28:45.404 100 18231.19 87.79 52551.56 88888.00 2008-04-09 00:28:45.904 100 18231.24 87.81 52551.50 88888.00 2008-04-09 00:28:46.404 100 18231.25 87.80 52551.41 88888.00 2008-04-09 00:28:46.904 100 18231.26 87.82 52551.34 88888.00 2008-04-09 00:28:47.404 100 18231.19 87.89 52551.52 88888.00 2008-04-09 00:28:47.904 100 18231.26 88.02 52551.61 88888.00 2008-04-09 00:28:48.404 100 18231.29 88.10 52551.57 88888.00 2008-04-09 00:28:48.904 100 18231.45 88.08 52551.55 88888.00 2008-04-09 00:28:49.404 100 18231.56 88.03 52551.64 88888.00 2008-04-09 00:28:49.904 100 18231.48 88.10 52551.64 88888.00 2008-04-09 00:28:50.404 100 18231.56 88.21 52551.57 88888.00 2008-04-09 00:28:50.904 100 18231.55 88.23 52551.52 88888.00 2008-04-09 00:28:51.404 100 18231.63 88.26 52551.51 88888.00 2008-04-09 00:28:51.904 100 18231.67 88.38 52551.51 88888.00 2008-04-09 00:28:52.404 100 18231.68 88.37 52551.53 88888.00 2008-04-09 00:28:52.904 100 18231.69 88.39 52551.47 88888.00 2008-04-09 00:28:53.404 100 18231.52 88.47 52551.45 88888.00 2008-04-09 00:28:53.904 100 18231.60 88.43 52551.51 88888.00 2008-04-09 00:28:54.404 100 18231.70 88.43 52551.50 88888.00 2008-04-09 00:28:54.904 100 18231.61 88.55 52551.47 88888.00 2008-04-09 00:28:55.404 100 18231.44 88.61 52551.45 88888.00 2008-04-09 00:28:55.904 100 18231.49 88.61 52551.42 88888.00 2008-04-09 00:28:56.404 100 18231.61 88.62 52551.42 88888.00 2008-04-09 00:28:56.904 100 18231.58 88.64 52551.37 88888.00 2008-04-09 00:28:57.404 100 18231.65 88.71 52551.38 88888.00 2008-04-09 00:28:57.904 100 18231.58 88.72 52551.41 88888.00 2008-04-09 00:28:58.404 100 18231.37 88.75 52551.37 88888.00 2008-04-09 00:28:58.904 100 18231.35 89.01 52551.38 88888.00 2008-04-09 00:28:59.404 100 18231.21 89.09 52551.36 88888.00 2008-04-09 00:28:59.904 100 18231.16 89.12 52551.26 88888.00 2008-04-09 00:29:00.404 100 18231.08 89.08 52551.22 88888.00 2008-04-09 00:29:00.904 100 18231.03 89.12 52551.27 88888.00 2008-04-09 00:29:01.404 100 18231.25 89.17 52551.37 88888.00 2008-04-09 00:29:01.904 100 18231.37 89.18 52551.54 88888.00 2008-04-09 00:29:02.404 100 18231.41 89.32 52551.60 88888.00 2008-04-09 00:29:02.904 100 18231.33 89.40 52551.55 88888.00 2008-04-09 00:29:03.404 100 18231.18 89.49 52551.55 88888.00 2008-04-09 00:29:03.904 100 18230.99 89.48 52551.50 88888.00 2008-04-09 00:29:04.404 100 18230.91 89.45 52551.62 88888.00 2008-04-09 00:29:04.904 100 18230.93 89.47 52551.52 88888.00 2008-04-09 00:29:05.404 100 18230.81 89.53 52551.43 88888.00 2008-04-09 00:29:05.904 100 18230.68 89.50 52551.48 88888.00 2008-04-09 00:29:06.404 100 18230.63 89.56 52551.67 88888.00 2008-04-09 00:29:06.904 100 18230.64 89.70 52551.73 88888.00 2008-04-09 00:29:07.404 100 18230.59 89.75 52551.67 88888.00 2008-04-09 00:29:07.904 100 18230.40 89.76 52551.68 88888.00 2008-04-09 00:29:08.404 100 18230.35 89.75 52551.77 88888.00 2008-04-09 00:29:08.904 100 18230.23 89.74 52551.62 88888.00 2008-04-09 00:29:09.404 100 18230.17 89.74 52551.57 88888.00 2008-04-09 00:29:09.904 100 18230.25 89.79 52551.54 88888.00 2008-04-09 00:29:10.404 100 18230.21 89.83 52551.43 88888.00 2008-04-09 00:29:10.904 100 18230.13 89.77 52551.41 88888.00 2008-04-09 00:29:11.404 100 18230.04 89.84 52551.48 88888.00 2008-04-09 00:29:11.904 100 18229.93 89.89 52551.54 88888.00 2008-04-09 00:29:12.404 100 18229.80 89.94 52551.39 88888.00 2008-04-09 00:29:12.904 100 18229.88 89.92 52551.30 88888.00 2008-04-09 00:29:13.404 100 18229.94 89.97 52551.29 88888.00 2008-04-09 00:29:13.904 100 18229.86 89.97 52551.19 88888.00 2008-04-09 00:29:14.404 100 18229.81 90.00 52551.11 88888.00 2008-04-09 00:29:14.904 100 18229.75 90.05 52551.19 88888.00 2008-04-09 00:29:15.404 100 18229.71 90.05 52551.15 88888.00 2008-04-09 00:29:15.904 100 18229.54 89.98 52551.15 88888.00 2008-04-09 00:29:16.404 100 18229.52 90.03 52551.19 88888.00 2008-04-09 00:29:16.904 100 18229.74 90.05 52551.15 88888.00 2008-04-09 00:29:17.404 100 18229.64 89.95 52551.06 88888.00 2008-04-09 00:29:17.904 100 18229.65 89.84 52550.68 88888.00 2008-04-09 00:29:18.404 100 18229.55 89.83 52550.21 88888.00 2008-04-09 00:29:18.904 100 18229.75 89.85 52550.17 88888.00 2008-04-09 00:29:19.404 100 18229.95 89.91 52550.76 88888.00 2008-04-09 00:29:19.904 100 18229.84 90.02 52551.07 88888.00 2008-04-09 00:29:20.404 100 18229.74 90.00 52551.08 88888.00 2008-04-09 00:29:20.904 100 18229.84 89.99 52550.68 88888.00 2008-04-09 00:29:21.404 100 18230.02 90.04 52550.36 88888.00 2008-04-09 00:29:21.904 100 18230.00 90.02 52550.76 88888.00 2008-04-09 00:29:22.404 100 18230.06 90.00 52550.87 88888.00 2008-04-09 00:29:22.904 100 18230.15 90.07 52550.87 88888.00 2008-04-09 00:29:23.404 100 18230.37 90.10 52550.83 88888.00 2008-04-09 00:29:23.904 100 18230.38 90.11 52550.83 88888.00 2008-04-09 00:29:24.404 100 18230.32 90.14 52550.72 88888.00 2008-04-09 00:29:24.904 100 18230.37 90.21 52550.63 88888.00 2008-04-09 00:29:25.404 100 18230.40 90.20 52550.57 88888.00 2008-04-09 00:29:25.904 100 18230.50 90.29 52550.56 88888.00 2008-04-09 00:29:26.404 100 18230.76 90.38 52550.45 88888.00 2008-04-09 00:29:26.904 100 18230.86 90.47 52550.38 88888.00 2008-04-09 00:29:27.404 100 18230.92 90.45 52550.64 88888.00 2008-04-09 00:29:27.904 100 18231.25 90.46 52550.63 88888.00 2008-04-09 00:29:28.404 100 18231.37 90.49 52550.55 88888.00 2008-04-09 00:29:28.904 100 18231.38 90.61 52550.55 88888.00 2008-04-09 00:29:29.404 100 18231.49 90.68 52550.50 88888.00 2008-04-09 00:29:29.904 100 18231.48 90.76 52550.58 88888.00 2008-04-09 00:29:30.404 100 18231.48 90.77 52550.52 88888.00 2008-04-09 00:29:30.904 100 18231.67 90.91 52550.39 88888.00 2008-04-09 00:29:31.404 100 18231.79 91.03 52550.47 88888.00 2008-04-09 00:29:31.904 100 18231.71 91.12 52550.55 88888.00 2008-04-09 00:29:32.404 100 18231.91 91.25 52550.60 88888.00 2008-04-09 00:29:32.904 100 18232.04 91.35 52550.46 88888.00 2008-04-09 00:29:33.404 100 18232.19 91.43 52550.36 88888.00 2008-04-09 00:29:33.904 100 18232.30 91.57 52550.48 88888.00 2008-04-09 00:29:34.404 100 18232.48 91.65 52550.57 88888.00 2008-04-09 00:29:34.904 100 18232.45 91.69 52550.62 88888.00 2008-04-09 00:29:35.404 100 18232.45 91.78 52550.68 88888.00 2008-04-09 00:29:35.904 100 18232.47 91.98 52550.69 88888.00 2008-04-09 00:29:36.404 100 18232.57 92.07 52550.61 88888.00 2008-04-09 00:29:36.904 100 18232.65 92.09 52550.48 88888.00 2008-04-09 00:29:37.404 100 18232.68 92.16 52550.52 88888.00 2008-04-09 00:29:37.904 100 18232.74 92.25 52550.63 88888.00 2008-04-09 00:29:38.404 100 18232.81 92.33 52550.71 88888.00 2008-04-09 00:29:38.904 100 18232.79 92.48 52550.75 88888.00 2008-04-09 00:29:39.404 100 18232.76 92.52 52550.76 88888.00 2008-04-09 00:29:39.904 100 18232.82 92.55 52550.82 88888.00 2008-04-09 00:29:40.404 100 18232.82 92.58 52550.91 88888.00 2008-04-09 00:29:40.904 100 18232.95 92.74 52550.95 88888.00 2008-04-09 00:29:41.404 100 18233.06 92.86 52551.15 88888.00 2008-04-09 00:29:41.904 100 18232.90 92.90 52551.20 88888.00 2008-04-09 00:29:42.404 100 18232.91 92.90 52551.22 88888.00 2008-04-09 00:29:42.904 100 18232.87 92.96 52551.32 88888.00 2008-04-09 00:29:43.404 100 18232.99 93.06 52551.34 88888.00 2008-04-09 00:29:43.904 100 18232.87 93.06 52551.39 88888.00 2008-04-09 00:29:44.404 100 18232.82 93.02 52551.38 88888.00 2008-04-09 00:29:44.904 100 18232.84 93.00 52551.45 88888.00 2008-04-09 00:29:45.404 100 18233.04 92.99 52551.47 88888.00 2008-04-09 00:29:45.904 100 18233.18 92.99 52551.42 88888.00 2008-04-09 00:29:46.404 100 18232.80 92.98 52551.29 88888.00 2008-04-09 00:29:46.904 100 18232.78 92.89 52551.31 88888.00 2008-04-09 00:29:47.404 100 18232.79 92.74 52551.22 88888.00 2008-04-09 00:29:47.904 100 18232.82 92.71 52551.29 88888.00 2008-04-09 00:29:48.404 100 18232.66 92.69 52551.31 88888.00 2008-04-09 00:29:48.904 100 18232.70 92.63 52551.30 88888.00 2008-04-09 00:29:49.404 100 18232.82 92.58 52551.31 88888.00 2008-04-09 00:29:49.904 100 18232.80 92.48 52551.40 88888.00 2008-04-09 00:29:50.404 100 18232.76 92.38 52551.38 88888.00 2008-04-09 00:29:50.904 100 18232.75 92.26 52551.27 88888.00 2008-04-09 00:29:51.404 100 18232.73 92.18 52551.21 88888.00 2008-04-09 00:29:51.904 100 18232.55 92.04 52551.29 88888.00 2008-04-09 00:29:52.404 100 18232.47 91.89 52551.32 88888.00 2008-04-09 00:29:52.904 100 18232.36 91.78 52551.33 88888.00 2008-04-09 00:29:53.404 100 18232.35 91.61 52551.18 88888.00 2008-04-09 00:29:53.904 100 18232.36 91.56 52551.13 88888.00 2008-04-09 00:29:54.404 100 18232.33 91.56 52551.06 88888.00 2008-04-09 00:29:54.904 100 18232.46 91.40 52551.05 88888.00 2008-04-09 00:29:55.404 100 18232.45 91.23 52551.01 88888.00 2008-04-09 00:29:55.904 100 18232.38 91.17 52550.94 88888.00 2008-04-09 00:29:56.404 100 18232.49 91.15 52550.89 88888.00 2008-04-09 00:29:56.904 100 18232.47 91.09 52550.92 88888.00 2008-04-09 00:29:57.404 100 18232.35 90.96 52550.92 88888.00 2008-04-09 00:29:57.904 100 18232.36 90.76 52550.92 88888.00 2008-04-09 00:29:58.404 100 18232.45 90.66 52550.99 88888.00 2008-04-09 00:29:58.904 100 18232.47 90.53 52550.97 88888.00 2008-04-09 00:29:59.404 100 18232.48 90.53 52550.92 88888.00 2008-04-09 00:29:59.904 100 18232.58 90.41 52550.89 88888.00 2008-04-09 00:30:00.404 100 18232.54 90.32 52550.79 88888.00 2008-04-09 00:30:00.904 100 18232.59 90.25 52550.80 88888.00 2008-04-09 00:30:01.404 100 18232.58 90.15 52550.75 88888.00 2008-04-09 00:30:01.904 100 18232.59 90.10 52550.84 88888.00 2008-04-09 00:30:02.404 100 18232.64 90.02 52550.83 88888.00 2008-04-09 00:30:02.904 100 18232.71 90.00 52550.78 88888.00 2008-04-09 00:30:03.404 100 18232.66 89.94 52550.78 88888.00 2008-04-09 00:30:03.904 100 18232.63 89.87 52550.70 88888.00 2008-04-09 00:30:04.404 100 18232.64 89.80 52550.58 88888.00 2008-04-09 00:30:04.904 100 18232.79 89.72 52550.60 88888.00 2008-04-09 00:30:05.404 100 18232.86 89.57 52550.73 88888.00 2008-04-09 00:30:05.904 100 18232.79 89.64 52550.82 88888.00 2008-04-09 00:30:06.404 100 18232.70 89.66 52550.87 88888.00 2008-04-09 00:30:06.904 100 18232.71 89.52 52550.96 88888.00 2008-04-09 00:30:07.404 100 18232.63 89.59 52551.02 88888.00 2008-04-09 00:30:07.904 100 18232.58 89.68 52550.96 88888.00 2008-04-09 00:30:08.404 100 18232.62 89.72 52550.67 88888.00 2008-04-09 00:30:08.904 100 18232.55 89.69 52550.94 88888.00 2008-04-09 00:30:09.404 100 18232.51 89.78 52551.09 88888.00 2008-04-09 00:30:09.904 100 18232.49 89.73 52551.15 88888.00 2008-04-09 00:30:10.404 100 18232.37 89.69 52551.13 88888.00 2008-04-09 00:30:10.904 100 18232.24 89.75 52551.06 88888.00 2008-04-09 00:30:11.404 100 18232.01 89.77 52551.03 88888.00 2008-04-09 00:30:11.904 100 18231.97 89.80 52551.19 88888.00 2008-04-09 00:30:12.404 100 18231.93 89.83 52551.32 88888.00 2008-04-09 00:30:12.904 100 18231.95 89.80 52551.43 88888.00 2008-04-09 00:30:13.404 100 18231.82 89.83 52551.50 88888.00 2008-04-09 00:30:13.904 100 18231.67 89.80 52551.64 88888.00 2008-04-09 00:30:14.404 100 18231.57 89.81 52551.62 88888.00 2008-04-09 00:30:14.904 100 18231.51 89.86 52551.47 88888.00 2008-04-09 00:30:15.404 100 18231.44 89.84 52551.52 88888.00 2008-04-09 00:30:15.904 100 18231.27 89.86 52551.63 88888.00 2008-04-09 00:30:16.404 100 18231.13 89.95 52551.56 88888.00 2008-04-09 00:30:16.904 100 18230.95 90.06 52551.54 88888.00 2008-04-09 00:30:17.404 100 18230.99 90.08 52551.63 88888.00 2008-04-09 00:30:17.904 100 18231.03 90.14 52551.79 88888.00 2008-04-09 00:30:18.404 100 18231.06 90.18 52551.82 88888.00 2008-04-09 00:30:18.904 100 18231.01 90.24 52551.64 88888.00 2008-04-09 00:30:19.404 100 18230.84 90.33 52551.62 88888.00 2008-04-09 00:30:19.904 100 18230.76 90.25 52551.66 88888.00 2008-04-09 00:30:20.404 100 18230.62 90.32 52551.73 88888.00 2008-04-09 00:30:20.904 100 18230.51 90.42 52551.67 88888.00 2008-04-09 00:30:21.404 100 18230.26 90.41 52551.59 88888.00 2008-04-09 00:30:21.904 100 18230.19 90.44 52551.62 88888.00 2008-04-09 00:30:22.404 100 18230.16 90.51 52551.56 88888.00 2008-04-09 00:30:22.904 100 18230.08 90.57 52551.64 88888.00 2008-04-09 00:30:23.404 100 18230.07 90.64 52551.68 88888.00 2008-04-09 00:30:23.904 100 18229.94 90.75 52551.76 88888.00 2008-04-09 00:30:24.404 100 18229.76 90.79 52551.74 88888.00 2008-04-09 00:30:24.904 100 18229.77 90.77 52551.66 88888.00 2008-04-09 00:30:25.404 100 18229.69 90.72 52551.76 88888.00 2008-04-09 00:30:25.904 100 18229.53 90.69 52551.74 88888.00 2008-04-09 00:30:26.404 100 18229.34 90.66 52551.61 88888.00 2008-04-09 00:30:26.904 100 18229.35 90.84 52551.54 88888.00 2008-04-09 00:30:27.404 100 18229.27 91.01 52551.57 88888.00 2008-04-09 00:30:27.904 100 18229.33 91.04 52551.64 88888.00 2008-04-09 00:30:28.404 100 18229.12 90.98 52551.55 88888.00 2008-04-09 00:30:28.904 100 18229.08 91.10 52551.49 88888.00 2008-04-09 00:30:29.404 100 18229.21 91.18 52551.48 88888.00 2008-04-09 00:30:29.904 100 18229.18 91.29 52551.42 88888.00 2008-04-09 00:30:30.404 100 18229.16 91.35 52551.43 88888.00 2008-04-09 00:30:30.904 100 18229.21 91.37 52551.36 88888.00 2008-04-09 00:30:31.404 100 18229.21 91.37 52551.20 88888.00 2008-04-09 00:30:31.904 100 18229.24 91.49 52551.19 88888.00 2008-04-09 00:30:32.404 100 18229.38 91.59 52551.21 88888.00 2008-04-09 00:30:32.904 100 18229.26 91.67 52551.27 88888.00 2008-04-09 00:30:33.404 100 18229.21 91.74 52551.16 88888.00 2008-04-09 00:30:33.904 100 18229.30 91.81 52551.02 88888.00 2008-04-09 00:30:34.404 100 18229.33 91.91 52551.05 88888.00 2008-04-09 00:30:34.904 100 18229.37 92.04 52551.08 88888.00 2008-04-09 00:30:35.404 100 18229.29 92.10 52551.03 88888.00 2008-04-09 00:30:35.904 100 18229.26 92.23 52551.21 88888.00 2008-04-09 00:30:36.404 100 18229.39 92.26 52551.34 88888.00 2008-04-09 00:30:36.904 100 18229.29 92.26 52551.24 88888.00 2008-04-09 00:30:37.404 100 18229.38 92.40 52551.21 88888.00 2008-04-09 00:30:37.904 100 18229.45 92.58 52551.21 88888.00 2008-04-09 00:30:38.404 100 18229.65 92.69 52551.31 88888.00 2008-04-09 00:30:38.904 100 18229.67 92.78 52551.30 88888.00 2008-04-09 00:30:39.404 100 18229.71 92.81 52551.22 88888.00 2008-04-09 00:30:39.904 100 18229.74 92.88 52551.27 88888.00 2008-04-09 00:30:40.404 100 18229.95 92.98 52551.36 88888.00 2008-04-09 00:30:40.904 100 18230.14 93.03 52551.21 88888.00 2008-04-09 00:30:41.404 100 18230.08 93.18 52551.20 88888.00 2008-04-09 00:30:41.904 100 18230.04 93.28 52551.18 88888.00 2008-04-09 00:30:42.404 100 18229.99 93.29 52551.18 88888.00 2008-04-09 00:30:42.904 100 18230.07 93.36 52551.25 88888.00 2008-04-09 00:30:43.404 100 18230.18 93.45 52551.42 88888.00 2008-04-09 00:30:43.904 100 18230.18 93.50 52551.40 88888.00 2008-04-09 00:30:44.404 100 18230.16 93.63 52551.48 88888.00 2008-04-09 00:30:44.904 100 18230.02 93.70 52551.28 88888.00 2008-04-09 00:30:45.404 100 18230.05 93.74 52551.26 88888.00 2008-04-09 00:30:45.904 100 18230.20 93.73 52551.28 88888.00 2008-04-09 00:30:46.404 100 18230.23 93.88 52551.33 88888.00 2008-04-09 00:30:46.904 100 18230.34 93.92 52551.40 88888.00 2008-04-09 00:30:47.404 100 18230.25 93.96 52551.55 88888.00 2008-04-09 00:30:47.904 100 18230.31 94.01 52551.55 88888.00 2008-04-09 00:30:48.404 100 18230.42 94.04 52551.61 88888.00 2008-04-09 00:30:48.904 100 18230.38 94.00 52551.57 88888.00 2008-04-09 00:30:49.404 100 18230.42 93.99 52551.47 88888.00 2008-04-09 00:30:49.904 100 18230.51 94.13 52551.39 88888.00 2008-04-09 00:30:50.404 100 18230.63 94.14 52551.47 88888.00 2008-04-09 00:30:50.904 100 18230.58 94.17 52551.48 88888.00 2008-04-09 00:30:51.404 100 18230.51 94.18 52551.43 88888.00 2008-04-09 00:30:51.904 100 18230.39 94.21 52551.33 88888.00 2008-04-09 00:30:52.404 100 18230.46 94.20 52551.28 88888.00 2008-04-09 00:30:52.904 100 18230.56 94.18 52551.27 88888.00 2008-04-09 00:30:53.404 100 18230.65 94.09 52551.18 88888.00 2008-04-09 00:30:53.904 100 18230.84 93.88 52551.13 88888.00 2008-04-09 00:30:54.404 100 18230.86 93.69 52551.05 88888.00 2008-04-09 00:30:54.904 100 18230.83 93.79 52550.95 88888.00 2008-04-09 00:30:55.404 100 18230.97 93.85 52550.97 88888.00 2008-04-09 00:30:55.904 100 18231.07 93.89 52550.87 88888.00 2008-04-09 00:30:56.404 100 18231.10 93.78 52550.80 88888.00 2008-04-09 00:30:56.904 100 18231.10 93.71 52550.86 88888.00 2008-04-09 00:30:57.404 100 18231.22 93.69 52550.92 88888.00 2008-04-09 00:30:57.904 100 18231.10 93.67 52550.80 88888.00 2008-04-09 00:30:58.404 100 18231.10 93.66 52550.79 88888.00 2008-04-09 00:30:58.904 100 18231.03 93.68 52550.80 88888.00 2008-04-09 00:30:59.404 100 18231.04 93.65 52550.76 88888.00 2008-04-09 00:30:59.904 100 18231.08 93.53 52550.71 88888.00 2008-04-09 00:31:00.404 100 18231.12 93.43 52550.71 88888.00 2008-04-09 00:31:00.904 100 18231.10 93.50 52550.63 88888.00 2008-04-09 00:31:01.404 100 18231.11 93.45 52550.71 88888.00 2008-04-09 00:31:01.904 100 18231.33 93.48 52550.85 88888.00 2008-04-09 00:31:02.404 100 18231.56 93.50 52550.75 88888.00 2008-04-09 00:31:02.904 100 18231.43 93.59 52550.74 88888.00 2008-04-09 00:31:03.404 100 18231.10 93.61 52550.92 88888.00 2008-04-09 00:31:03.904 100 18231.10 93.58 52550.97 88888.00 2008-04-09 00:31:04.404 100 18231.06 93.50 52550.90 88888.00 2008-04-09 00:31:04.904 100 18230.96 93.55 52550.84 88888.00 2008-04-09 00:31:05.404 100 18231.03 93.71 52550.95 88888.00 2008-04-09 00:31:05.904 100 18231.03 93.85 52550.94 88888.00 2008-04-09 00:31:06.404 100 18230.99 93.97 52550.95 88888.00 2008-04-09 00:31:06.904 100 18230.95 94.07 52551.01 88888.00 2008-04-09 00:31:07.404 100 18231.08 94.08 52551.05 88888.00 2008-04-09 00:31:07.904 100 18231.21 94.10 52551.03 88888.00 2008-04-09 00:31:08.404 100 18231.22 94.12 52550.91 88888.00 2008-04-09 00:31:08.904 100 18231.03 94.18 52550.83 88888.00 2008-04-09 00:31:09.404 100 18230.83 94.23 52550.79 88888.00 2008-04-09 00:31:09.904 100 18230.79 94.21 52550.74 88888.00 2008-04-09 00:31:10.404 100 18230.96 94.29 52550.69 88888.00 2008-04-09 00:31:10.904 100 18231.03 94.32 52550.64 88888.00 2008-04-09 00:31:11.404 100 18231.06 94.32 52550.59 88888.00 2008-04-09 00:31:11.904 100 18231.24 94.23 52550.50 88888.00 2008-04-09 00:31:12.404 100 18231.18 94.04 52550.45 88888.00 2008-04-09 00:31:12.904 100 18231.19 94.09 52550.38 88888.00 2008-04-09 00:31:13.404 100 18231.39 94.11 52550.38 88888.00 2008-04-09 00:31:13.904 100 18231.57 94.17 52550.35 88888.00 2008-04-09 00:31:14.404 100 18231.58 94.29 52550.40 88888.00 2008-04-09 00:31:14.904 100 18231.67 94.55 52550.46 88888.00 2008-04-09 00:31:15.404 100 18231.76 94.51 52550.50 88888.00 2008-04-09 00:31:15.904 100 18231.75 94.53 52550.51 88888.00 2008-04-09 00:31:16.404 100 18231.56 94.56 52550.40 88888.00 2008-04-09 00:31:16.904 100 18231.51 94.61 52550.43 88888.00 2008-04-09 00:31:17.404 100 18231.49 94.51 52550.47 88888.00 2008-04-09 00:31:17.904 100 18231.57 94.53 52550.49 88888.00 2008-04-09 00:31:18.404 100 18231.56 94.59 52550.63 88888.00 2008-04-09 00:31:18.904 100 18231.57 94.68 52550.56 88888.00 2008-04-09 00:31:19.404 100 18231.57 94.72 52550.55 88888.00 2008-04-09 00:31:19.904 100 18231.58 94.70 52550.57 88888.00 2008-04-09 00:31:20.404 100 18231.69 94.57 52550.51 88888.00 2008-04-09 00:31:20.904 100 18231.62 94.49 52550.50 88888.00 2008-04-09 00:31:21.404 100 18231.48 94.52 52550.50 88888.00 2008-04-09 00:31:21.904 100 18231.50 94.36 52550.45 88888.00 2008-04-09 00:31:22.401 100 18231.56 94.39 52550.48 88888.00 2008-04-09 00:31:22.901 100 18231.57 94.52 52550.53 88888.00 2008-04-09 00:31:23.401 100 18231.59 94.51 52550.58 88888.00 2008-04-09 00:31:23.901 100 18231.68 94.48 52550.59 88888.00 2008-04-09 00:31:24.401 100 18231.72 94.56 52550.59 88888.00 2008-04-09 00:31:24.901 100 18231.75 94.63 52550.59 88888.00 2008-04-09 00:31:25.401 100 18231.83 94.66 52550.51 88888.00 2008-04-09 00:31:25.901 100 18231.94 94.64 52550.57 88888.00 2008-04-09 00:31:26.401 100 18231.87 94.53 52550.55 88888.00 2008-04-09 00:31:26.901 100 18231.87 94.45 52550.51 88888.00 2008-04-09 00:31:27.401 100 18231.98 94.47 52550.44 88888.00 2008-04-09 00:31:27.901 100 18231.95 94.46 52550.40 88888.00 2008-04-09 00:31:28.401 100 18231.99 94.34 52550.46 88888.00 2008-04-09 00:31:28.901 100 18232.08 94.32 52550.48 88888.00 2008-04-09 00:31:29.401 100 18231.99 94.28 52550.58 88888.00 2008-04-09 00:31:29.901 100 18231.93 94.28 52550.80 88888.00 2008-04-09 00:31:30.401 100 18231.87 94.28 52550.74 88888.00 2008-04-09 00:31:30.901 100 18231.91 94.23 52550.73 88888.00 2008-04-09 00:31:31.401 100 18232.01 94.20 52550.72 88888.00 2008-04-09 00:31:31.901 100 18231.88 94.22 52550.72 88888.00 2008-04-09 00:31:32.401 100 18231.89 94.32 52550.78 88888.00 2008-04-09 00:31:32.901 100 18231.91 94.34 52550.71 88888.00 2008-04-09 00:31:33.401 100 18231.92 94.30 52550.70 88888.00 2008-04-09 00:31:33.901 100 18231.97 94.21 52550.69 88888.00 2008-04-09 00:31:34.401 100 18231.79 94.22 52550.73 88888.00 2008-04-09 00:31:34.901 100 18231.77 94.28 52550.75 88888.00 2008-04-09 00:31:35.401 100 18231.66 94.21 52550.68 88888.00 2008-04-09 00:31:35.901 100 18231.71 94.18 52550.56 88888.00 2008-04-09 00:31:36.401 100 18231.87 94.01 52550.79 88888.00 2008-04-09 00:31:36.901 100 18231.92 93.87 52550.90 88888.00 2008-04-09 00:31:37.401 100 18231.91 94.06 52550.87 88888.00 2008-04-09 00:31:37.901 100 18231.88 94.28 52550.87 88888.00 2008-04-09 00:31:38.401 100 18231.84 94.32 52550.95 88888.00 2008-04-09 00:31:38.901 100 18231.78 94.21 52551.04 88888.00 2008-04-09 00:31:39.401 100 18231.55 94.20 52551.09 88888.00 2008-04-09 00:31:39.901 100 18231.76 94.16 52550.92 88888.00 2008-04-09 00:31:40.401 100 18231.83 94.14 52550.91 88888.00 2008-04-09 00:31:40.901 100 18231.86 94.12 52550.89 88888.00 2008-04-09 00:31:41.401 100 18231.83 94.15 52550.98 88888.00 2008-04-09 00:31:41.901 100 18231.95 94.17 52551.02 88888.00 2008-04-09 00:31:42.401 100 18231.88 94.10 52551.02 88888.00 2008-04-09 00:31:42.901 100 18231.91 94.08 52551.14 88888.00 2008-04-09 00:31:43.401 100 18231.93 94.02 52551.09 88888.00 2008-04-09 00:31:43.901 100 18231.90 93.98 52550.97 88888.00 2008-04-09 00:31:44.401 100 18231.97 93.95 52550.84 88888.00 2008-04-09 00:31:44.901 100 18231.97 93.92 52550.72 88888.00 2008-04-09 00:31:45.401 100 18231.78 93.94 52550.83 88888.00 2008-04-09 00:31:45.901 100 18231.79 93.94 52550.93 88888.00 2008-04-09 00:31:46.401 100 18231.98 93.83 52550.87 88888.00 2008-04-09 00:31:46.901 100 18231.90 93.79 52550.84 88888.00 2008-04-09 00:31:47.401 100 18231.92 93.78 52550.76 88888.00 2008-04-09 00:31:47.901 100 18232.06 93.68 52550.78 88888.00 2008-04-09 00:31:48.401 100 18231.88 93.67 52550.64 88888.00 2008-04-09 00:31:48.901 100 18231.66 93.68 52550.61 88888.00 2008-04-09 00:31:49.401 100 18231.73 93.72 52550.56 88888.00 2008-04-09 00:31:49.901 100 18231.75 93.71 52550.53 88888.00 2008-04-09 00:31:50.401 100 18231.98 93.68 52550.60 88888.00 2008-04-09 00:31:50.901 100 18232.05 93.68 52550.68 88888.00 2008-04-09 00:31:51.401 100 18232.05 93.57 52550.49 88888.00 2008-04-09 00:31:51.901 100 18232.01 93.59 52550.40 88888.00 2008-04-09 00:31:52.401 100 18231.94 93.61 52550.38 88888.00 2008-04-09 00:31:52.901 100 18231.83 93.58 52550.51 88888.00 2008-04-09 00:31:53.401 100 18231.88 93.59 52550.61 88888.00 2008-04-09 00:31:53.901 100 18231.91 93.53 52550.71 88888.00 2008-04-09 00:31:54.401 100 18231.77 93.52 52550.67 88888.00 2008-04-09 00:31:54.901 100 18231.63 93.58 52550.47 88888.00 2008-04-09 00:31:55.401 100 18231.75 93.52 52550.60 88888.00 2008-04-09 00:31:55.901 100 18231.81 93.46 52550.67 88888.00 2008-04-09 00:31:56.401 100 18231.91 93.49 52550.66 88888.00 2008-04-09 00:31:56.901 100 18231.84 93.48 52550.60 88888.00 2008-04-09 00:31:57.401 100 18231.78 93.43 52550.50 88888.00 2008-04-09 00:31:57.901 100 18231.70 93.45 52550.50 88888.00 2008-04-09 00:31:58.401 100 18231.67 93.40 52550.44 88888.00 2008-04-09 00:31:58.901 100 18231.70 93.43 52550.39 88888.00 2008-04-09 00:31:59.401 100 18231.83 93.44 52550.35 88888.00 2008-04-09 00:31:59.901 100 18231.78 93.56 52550.53 88888.00 2008-04-09 00:32:00.401 100 18231.79 93.66 52550.58 88888.00 2008-04-09 00:32:00.901 100 18231.78 93.75 52550.55 88888.00 2008-04-09 00:32:01.401 100 18231.86 93.82 52550.56 88888.00 2008-04-09 00:32:01.901 100 18231.81 93.78 52550.61 88888.00 2008-04-09 00:32:02.401 100 18231.73 93.83 52550.64 88888.00 2008-04-09 00:32:02.901 100 18231.52 94.01 52550.63 88888.00 2008-04-09 00:32:03.401 100 18231.44 94.05 52550.71 88888.00 2008-04-09 00:32:03.901 100 18231.43 94.03 52550.75 88888.00 2008-04-09 00:32:04.401 100 18231.38 94.05 52550.84 88888.00 2008-04-09 00:32:04.901 100 18231.27 94.10 52550.93 88888.00 2008-04-09 00:32:05.401 100 18231.33 94.13 52550.97 88888.00 2008-04-09 00:32:05.901 100 18231.33 94.26 52551.07 88888.00 2008-04-09 00:32:06.401 100 18231.22 94.23 52551.18 88888.00 2008-04-09 00:32:06.901 100 18231.07 94.29 52551.17 88888.00 2008-04-09 00:32:07.401 100 18231.08 94.34 52551.20 88888.00 2008-04-09 00:32:07.901 100 18231.32 94.38 52551.18 88888.00 2008-04-09 00:32:08.401 100 18231.37 94.46 52551.09 88888.00 2008-04-09 00:32:08.901 100 18231.30 94.45 52551.18 88888.00 2008-04-09 00:32:09.401 100 18231.25 94.46 52551.15 88888.00 2008-04-09 00:32:09.901 100 18231.15 94.63 52551.24 88888.00 2008-04-09 00:32:10.401 100 18230.97 94.66 52551.21 88888.00 2008-04-09 00:32:10.901 100 18230.92 94.79 52551.18 88888.00 2008-04-09 00:32:11.401 100 18230.85 94.91 52551.11 88888.00 2008-04-09 00:32:11.901 100 18230.97 94.85 52551.09 88888.00 2008-04-09 00:32:12.401 100 18231.10 94.84 52550.91 88888.00 2008-04-09 00:32:12.901 100 18231.05 94.92 52550.92 88888.00 2008-04-09 00:32:13.401 100 18231.01 94.97 52550.90 88888.00 2008-04-09 00:32:13.901 100 18230.99 95.03 52550.98 88888.00 2008-04-09 00:32:14.401 100 18231.12 95.07 52550.99 88888.00 2008-04-09 00:32:14.901 100 18231.02 95.10 52550.90 88888.00 2008-04-09 00:32:15.401 100 18231.11 95.12 52550.95 88888.00 2008-04-09 00:32:15.901 100 18231.24 95.11 52550.96 88888.00 2008-04-09 00:32:16.401 100 18231.07 95.09 52551.01 88888.00 2008-04-09 00:32:16.901 100 18230.87 95.35 52550.92 88888.00 2008-04-09 00:32:17.401 100 18230.79 95.42 52550.86 88888.00 2008-04-09 00:32:17.901 100 18230.90 95.26 52550.92 88888.00 2008-04-09 00:32:18.401 100 18230.80 95.25 52550.83 88888.00 2008-04-09 00:32:18.901 100 18230.80 95.15 52550.78 88888.00 2008-04-09 00:32:19.401 100 18230.80 95.11 52550.72 88888.00 2008-04-09 00:32:19.901 100 18230.80 95.11 52550.71 88888.00 2008-04-09 00:32:20.401 100 18230.80 95.24 52550.71 88888.00 2008-04-09 00:32:20.901 100 18230.76 95.51 52550.74 88888.00 2008-04-09 00:32:21.401 100 18230.79 95.58 52550.68 88888.00 2008-04-09 00:32:21.901 100 18230.84 95.68 52550.68 88888.00 2008-04-09 00:32:22.401 100 18230.74 95.71 52550.70 88888.00 2008-04-09 00:32:22.901 100 18230.70 95.72 52550.71 88888.00 2008-04-09 00:32:23.401 100 18230.73 95.77 52550.59 88888.00 2008-04-09 00:32:23.901 100 18230.57 95.78 52550.49 88888.00 2008-04-09 00:32:24.401 100 18230.68 95.76 52550.64 88888.00 2008-04-09 00:32:24.901 100 18230.68 95.81 52550.74 88888.00 2008-04-09 00:32:25.401 100 18230.56 95.86 52550.76 88888.00 2008-04-09 00:32:25.901 100 18230.40 95.95 52550.72 88888.00 2008-04-09 00:32:26.401 100 18230.43 95.91 52550.71 88888.00 2008-04-09 00:32:26.901 100 18230.57 95.81 52550.83 88888.00 2008-04-09 00:32:27.401 100 18230.64 95.88 52550.84 88888.00 2008-04-09 00:32:27.901 100 18230.52 95.98 52550.82 88888.00 2008-04-09 00:32:28.401 100 18230.30 95.99 52550.82 88888.00 2008-04-09 00:32:28.901 100 18230.30 96.07 52550.73 88888.00 2008-04-09 00:32:29.401 100 18230.45 96.13 52550.76 88888.00 2008-04-09 00:32:29.901 100 18230.51 96.09 52550.84 88888.00 2008-04-09 00:32:30.401 100 18230.48 96.06 52550.76 88888.00 2008-04-09 00:32:30.901 100 18230.48 96.15 52550.74 88888.00 2008-04-09 00:32:31.401 100 18230.53 96.19 52550.75 88888.00 2008-04-09 00:32:31.901 100 18230.59 96.31 52550.87 88888.00 2008-04-09 00:32:32.401 100 18230.64 96.40 52550.92 88888.00 2008-04-09 00:32:32.901 100 18230.48 96.44 52550.93 88888.00 2008-04-09 00:32:33.401 100 18230.51 96.30 52550.87 88888.00 2008-04-09 00:32:33.901 100 18230.42 96.49 52550.74 88888.00 2008-04-09 00:32:34.401 100 18230.24 96.62 52550.71 88888.00 2008-04-09 00:32:34.901 100 18230.35 96.67 52550.74 88888.00 2008-04-09 00:32:35.401 100 18230.40 96.71 52550.85 88888.00 2008-04-09 00:32:35.901 100 18230.35 96.70 52550.84 88888.00 2008-04-09 00:32:36.401 100 18230.26 96.75 52550.78 88888.00 2008-04-09 00:32:36.901 100 18230.34 96.76 52550.87 88888.00 2008-04-09 00:32:37.401 100 18230.31 96.71 52550.95 88888.00 2008-04-09 00:32:37.901 100 18230.32 96.81 52550.90 88888.00 2008-04-09 00:32:38.401 100 18230.20 97.00 52550.82 88888.00 2008-04-09 00:32:38.901 100 18230.21 97.02 52550.73 88888.00 2008-04-09 00:32:39.401 100 18230.23 96.98 52550.63 88888.00 2008-04-09 00:32:39.901 100 18230.14 96.87 52550.57 88888.00 2008-04-09 00:32:40.401 100 18230.24 96.91 52550.56 88888.00 2008-04-09 00:32:40.901 100 18230.24 97.02 52550.61 88888.00 2008-04-09 00:32:41.401 100 18230.13 97.03 52550.53 88888.00 2008-04-09 00:32:41.901 100 18230.23 97.06 52550.57 88888.00 2008-04-09 00:32:42.401 100 18230.18 97.04 52550.64 88888.00 2008-04-09 00:32:42.901 100 18230.18 97.08 52550.33 88888.00 2008-04-09 00:32:43.401 100 18230.13 97.11 52550.29 88888.00 2008-04-09 00:32:43.901 100 18230.10 97.20 52550.52 88888.00 2008-04-09 00:32:44.401 100 18230.05 97.28 52550.59 88888.00 2008-04-09 00:32:44.901 100 18230.03 97.31 52550.73 88888.00 2008-04-09 00:32:45.401 100 18229.99 97.38 52550.72 88888.00 2008-04-09 00:32:45.901 100 18230.14 97.49 52550.66 88888.00 2008-04-09 00:32:46.401 100 18230.07 97.46 52550.59 88888.00 2008-04-09 00:32:46.901 100 18230.07 97.45 52550.58 88888.00 2008-04-09 00:32:47.401 100 18230.16 97.46 52550.64 88888.00 2008-04-09 00:32:47.901 100 18230.14 97.44 52550.67 88888.00 2008-04-09 00:32:48.401 100 18230.29 97.43 52550.76 88888.00 2008-04-09 00:32:48.901 100 18230.27 97.38 52550.66 88888.00 2008-04-09 00:32:49.401 100 18230.14 97.36 52550.59 88888.00 2008-04-09 00:32:49.901 100 18230.18 97.34 52550.61 88888.00 2008-04-09 00:32:50.401 100 18230.02 97.22 52550.51 88888.00 2008-04-09 00:32:50.901 100 18230.09 97.12 52550.53 88888.00 2008-04-09 00:32:51.401 100 18230.00 97.32 52550.53 88888.00 2008-04-09 00:32:51.901 100 18230.11 97.50 52550.63 88888.00 2008-04-09 00:32:52.401 100 18230.11 97.55 52550.61 88888.00 2008-04-09 00:32:52.901 100 18230.05 97.57 52550.57 88888.00 2008-04-09 00:32:53.401 100 18230.07 97.59 52550.53 88888.00 2008-04-09 00:32:53.901 100 18230.09 97.68 52550.55 88888.00 2008-04-09 00:32:54.401 100 18230.17 97.68 52550.48 88888.00 2008-04-09 00:32:54.901 100 18230.23 97.69 52550.57 88888.00 2008-04-09 00:32:55.401 100 18230.20 97.73 52550.60 88888.00 2008-04-09 00:32:55.901 100 18230.18 97.71 52550.52 88888.00 2008-04-09 00:32:56.401 100 18230.25 97.69 52550.43 88888.00 2008-04-09 00:32:56.901 100 18230.35 97.61 52550.35 88888.00 2008-04-09 00:32:57.401 100 18230.40 97.67 52550.24 88888.00 2008-04-09 00:32:57.901 100 18230.28 97.68 52550.20 88888.00 2008-04-09 00:32:58.401 100 18230.21 97.68 52550.17 88888.00 2008-04-09 00:32:58.901 100 18230.25 97.67 52550.16 88888.00 2008-04-09 00:32:59.401 100 18230.20 97.63 52550.24 88888.00 2008-04-09 00:32:59.901 100 18230.27 97.63 52550.31 88888.00 2008-04-09 00:33:00.401 100 18230.27 97.64 52550.39 88888.00 2008-04-09 00:33:00.901 100 18230.36 97.71 52550.49 88888.00 2008-04-09 00:33:01.401 100 18230.41 97.81 52550.48 88888.00 2008-04-09 00:33:01.901 100 18230.24 97.83 52550.50 88888.00 2008-04-09 00:33:02.401 100 18230.27 97.86 52550.52 88888.00 2008-04-09 00:33:02.901 100 18230.36 97.87 52550.41 88888.00 2008-04-09 00:33:03.401 100 18230.41 97.81 52550.20 88888.00 2008-04-09 00:33:03.901 100 18230.36 97.75 52550.26 88888.00 2008-04-09 00:33:04.401 100 18230.29 97.70 52550.35 88888.00 2008-04-09 00:33:04.901 100 18230.34 97.75 52550.33 88888.00 2008-04-09 00:33:05.401 100 18230.18 97.71 52550.16 88888.00 2008-04-09 00:33:05.901 100 18230.16 97.62 52550.12 88888.00 2008-04-09 00:33:06.401 100 18230.24 97.54 52550.28 88888.00 2008-04-09 00:33:06.901 100 18230.11 97.48 52550.33 88888.00 2008-04-09 00:33:07.401 100 18230.13 97.34 52550.22 88888.00 2008-04-09 00:33:07.901 100 18230.08 97.36 52550.25 88888.00 2008-04-09 00:33:08.401 100 18230.14 97.58 52550.32 88888.00 2008-04-09 00:33:08.901 100 18230.11 97.66 52550.28 88888.00 2008-04-09 00:33:09.401 100 18230.06 97.64 52550.23 88888.00 2008-04-09 00:33:09.901 100 18229.93 97.67 52550.31 88888.00 2008-04-09 00:33:10.401 100 18229.81 97.64 52550.25 88888.00 2008-04-09 00:33:10.901 100 18229.78 97.66 52550.24 88888.00 2008-04-09 00:33:11.401 100 18229.83 97.65 52550.39 88888.00 2008-04-09 00:33:11.901 100 18229.83 97.62 52550.47 88888.00 2008-04-09 00:33:12.401 100 18229.73 97.50 52550.43 88888.00 2008-04-09 00:33:12.901 100 18229.62 97.51 52550.33 88888.00 2008-04-09 00:33:13.401 100 18229.70 97.56 52550.43 88888.00 2008-04-09 00:33:13.901 100 18229.62 97.57 52550.49 88888.00 2008-04-09 00:33:14.401 100 18229.65 97.53 52550.51 88888.00 2008-04-09 00:33:14.901 100 18229.60 97.52 52550.61 88888.00 2008-04-09 00:33:15.401 100 18229.47 97.47 52550.59 88888.00 2008-04-09 00:33:15.901 100 18229.52 97.36 52550.57 88888.00 2008-04-09 00:33:16.401 100 18229.59 97.37 52550.45 88888.00 2008-04-09 00:33:16.901 100 18229.62 97.42 52550.45 88888.00 2008-04-09 00:33:17.401 100 18229.49 97.39 52550.43 88888.00 2008-04-09 00:33:17.901 100 18229.41 97.19 52550.36 88888.00 2008-04-09 00:33:18.401 100 18229.37 97.15 52550.53 88888.00 2008-04-09 00:33:18.901 100 18229.41 97.25 52550.48 88888.00 2008-04-09 00:33:19.401 100 18229.41 97.23 52550.38 88888.00 2008-04-09 00:33:19.901 100 18229.54 97.20 52550.36 88888.00 2008-04-09 00:33:20.401 100 18229.63 97.17 52550.34 88888.00 2008-04-09 00:33:20.901 100 18229.49 97.20 52550.41 88888.00 2008-04-09 00:33:21.401 100 18229.40 97.22 52550.33 88888.00 2008-04-09 00:33:21.901 100 18229.23 97.18 52550.29 88888.00 2008-04-09 00:33:22.401 100 18229.17 97.23 52550.41 88888.00 2008-04-09 00:33:22.901 100 18229.12 97.25 52550.53 88888.00 2008-04-09 00:33:23.401 100 18229.18 97.25 52550.53 88888.00 2008-04-09 00:33:23.901 100 18229.17 97.25 52550.53 88888.00 2008-04-09 00:33:24.401 100 18229.24 97.30 52550.58 88888.00 2008-04-09 00:33:24.901 100 18229.34 97.35 52550.46 88888.00 2008-04-09 00:33:25.401 100 18229.32 97.20 52550.29 88888.00 2008-04-09 00:33:25.901 100 18229.22 97.19 52550.38 88888.00 2008-04-09 00:33:26.401 100 18229.28 97.44 52550.43 88888.00 2008-04-09 00:33:26.901 100 18229.39 97.54 52550.52 88888.00 2008-04-09 00:33:27.401 100 18229.45 97.64 52550.56 88888.00 2008-04-09 00:33:27.901 100 18229.40 97.69 52550.59 88888.00 2008-04-09 00:33:28.401 100 18229.42 97.66 52550.57 88888.00 2008-04-09 00:33:28.901 100 18229.42 97.72 52550.58 88888.00 2008-04-09 00:33:29.401 100 18229.52 97.84 52550.62 88888.00 2008-04-09 00:33:29.901 100 18229.48 97.91 52550.67 88888.00 2008-04-09 00:33:30.401 100 18229.52 97.94 52550.57 88888.00 2008-04-09 00:33:30.901 100 18229.47 97.82 52550.56 88888.00 2008-04-09 00:33:31.401 100 18229.51 97.65 52550.69 88888.00 2008-04-09 00:33:31.901 100 18229.53 97.70 52550.79 88888.00 2008-04-09 00:33:32.401 100 18229.56 98.00 52550.78 88888.00 2008-04-09 00:33:32.901 100 18229.50 98.17 52550.76 88888.00 2008-04-09 00:33:33.401 100 18229.39 98.21 52550.82 88888.00 2008-04-09 00:33:33.901 100 18229.44 98.25 52550.78 88888.00 2008-04-09 00:33:34.401 100 18229.61 98.22 52550.89 88888.00 2008-04-09 00:33:34.901 100 18229.69 98.23 52550.89 88888.00 2008-04-09 00:33:35.401 100 18229.62 98.23 52550.72 88888.00 2008-04-09 00:33:35.901 100 18229.59 98.20 52550.71 88888.00 2008-04-09 00:33:36.401 100 18229.52 98.30 52550.75 88888.00 2008-04-09 00:33:36.901 100 18229.40 98.42 52550.79 88888.00 2008-04-09 00:33:37.401 100 18229.44 98.42 52550.92 88888.00 2008-04-09 00:33:37.901 100 18229.39 98.47 52550.94 88888.00 2008-04-09 00:33:38.401 100 18229.08 98.51 52550.90 88888.00 2008-04-09 00:33:38.901 100 18228.94 98.56 52550.96 88888.00 2008-04-09 00:33:39.401 100 18228.91 98.58 52551.09 88888.00 2008-04-09 00:33:39.901 100 18228.99 98.67 52551.04 88888.00 2008-04-09 00:33:40.401 100 18229.04 98.76 52550.97 88888.00 2008-04-09 00:33:40.901 100 18228.76 98.79 52550.96 88888.00 2008-04-09 00:33:41.401 100 18228.59 98.84 52550.94 88888.00 2008-04-09 00:33:41.901 100 18228.73 98.85 52550.98 88888.00 2008-04-09 00:33:42.401 100 18228.72 98.90 52550.91 88888.00 2008-04-09 00:33:42.901 100 18228.63 98.85 52550.84 88888.00 2008-04-09 00:33:43.401 100 18228.69 98.86 52550.85 88888.00 2008-04-09 00:33:43.901 100 18228.68 98.89 52550.82 88888.00 2008-04-09 00:33:44.401 100 18228.61 98.90 52550.81 88888.00 2008-04-09 00:33:44.901 100 18228.72 98.97 52550.82 88888.00 2008-04-09 00:33:45.401 100 18228.80 99.01 52550.83 88888.00 2008-04-09 00:33:45.901 100 18228.94 99.02 52550.86 88888.00 2008-04-09 00:33:46.401 100 18228.99 99.04 52550.80 88888.00 2008-04-09 00:33:46.901 100 18228.88 98.98 52550.80 88888.00 2008-04-09 00:33:47.401 100 18228.76 98.98 52550.84 88888.00 2008-04-09 00:33:47.901 100 18228.77 98.88 52550.79 88888.00 2008-04-09 00:33:48.401 100 18228.75 98.77 52550.82 88888.00 2008-04-09 00:33:48.901 100 18228.73 98.90 52550.87 88888.00 2008-04-09 00:33:49.401 100 18228.43 98.92 52550.78 88888.00 2008-04-09 00:33:49.901 100 18228.51 98.96 52550.75 88888.00 2008-04-09 00:33:50.401 100 18228.43 98.97 52550.72 88888.00 2008-04-09 00:33:50.901 100 18228.46 98.95 52550.61 88888.00 2008-04-09 00:33:51.401 100 18228.55 98.96 52550.63 88888.00 2008-04-09 00:33:51.901 100 18228.66 98.90 52550.68 88888.00 2008-04-09 00:33:52.401 100 18228.75 98.86 52550.73 88888.00 2008-04-09 00:33:52.901 100 18228.71 98.97 52550.83 88888.00 2008-04-09 00:33:53.401 100 18228.59 99.08 52550.81 88888.00 2008-04-09 00:33:53.901 100 18228.45 99.06 52550.69 88888.00 2008-04-09 00:33:54.401 100 18228.44 99.10 52550.59 88888.00 2008-04-09 00:33:54.901 100 18228.42 99.07 52550.60 88888.00 2008-04-09 00:33:55.401 100 18228.42 99.03 52550.66 88888.00 2008-04-09 00:33:55.901 100 18228.37 99.03 52550.69 88888.00 2008-04-09 00:33:56.401 100 18228.45 98.97 52550.61 88888.00 2008-04-09 00:33:56.901 100 18228.28 98.88 52550.62 88888.00 2008-04-09 00:33:57.401 100 18228.24 98.83 52550.72 88888.00 2008-04-09 00:33:57.901 100 18228.20 98.88 52550.76 88888.00 2008-04-09 00:33:58.401 100 18228.10 98.87 52550.80 88888.00 2008-04-09 00:33:58.901 100 18227.99 98.76 52550.75 88888.00 2008-04-09 00:33:59.401 100 18227.93 98.74 52550.82 88888.00 2008-04-09 00:33:59.901 100 18227.89 98.75 52550.89 88888.00 2008-04-09 00:34:00.401 100 18227.75 98.87 52550.83 88888.00 2008-04-09 00:34:00.901 100 18227.72 98.85 52550.78 88888.00 2008-04-09 00:34:01.401 100 18227.63 98.91 52550.67 88888.00 2008-04-09 00:34:01.901 100 18227.58 98.94 52550.68 88888.00 2008-04-09 00:34:02.401 100 18227.64 99.04 52550.79 88888.00 2008-04-09 00:34:02.901 100 18227.65 99.07 52550.83 88888.00 2008-04-09 00:34:03.401 100 18227.49 99.03 52550.87 88888.00 2008-04-09 00:34:03.901 100 18227.47 98.94 52550.91 88888.00 2008-04-09 00:34:04.401 100 18227.42 98.89 52550.99 88888.00 2008-04-09 00:34:04.901 100 18227.38 98.88 52550.97 88888.00 2008-04-09 00:34:05.401 100 18227.27 98.87 52551.09 88888.00 2008-04-09 00:34:05.901 100 18227.17 98.85 52551.10 88888.00 2008-04-09 00:34:06.401 100 18227.10 98.85 52551.08 88888.00 2008-04-09 00:34:06.901 100 18227.10 98.82 52550.94 88888.00 2008-04-09 00:34:07.401 100 18227.09 98.73 52550.84 88888.00 2008-04-09 00:34:07.901 100 18227.10 98.70 52550.85 88888.00 2008-04-09 00:34:08.401 100 18227.05 98.65 52550.72 88888.00 2008-04-09 00:34:08.901 100 18226.98 98.57 52550.58 88888.00 2008-04-09 00:34:09.401 100 18226.90 98.54 52550.69 88888.00 2008-04-09 00:34:09.901 100 18226.70 98.55 52550.75 88888.00 2008-04-09 00:34:10.401 100 18226.72 98.53 52550.72 88888.00 2008-04-09 00:34:10.901 100 18226.77 98.53 52550.78 88888.00 2008-04-09 00:34:11.401 100 18226.74 98.56 52550.84 88888.00 2008-04-09 00:34:11.901 100 18226.70 98.43 52550.82 88888.00 2008-04-09 00:34:12.401 100 18226.66 98.31 52550.74 88888.00 2008-04-09 00:34:12.901 100 18226.62 98.34 52550.73 88888.00 2008-04-09 00:34:13.401 100 18226.57 98.35 52550.73 88888.00 2008-04-09 00:34:13.901 100 18226.54 98.30 52550.67 88888.00 2008-04-09 00:34:14.401 100 18226.51 98.24 52550.60 88888.00 2008-04-09 00:34:14.901 100 18226.51 98.17 52550.56 88888.00 2008-04-09 00:34:15.401 100 18226.41 98.12 52550.57 88888.00 2008-04-09 00:34:15.901 100 18226.30 98.06 52550.59 88888.00 2008-04-09 00:34:16.401 100 18226.45 97.98 52550.56 88888.00 2008-04-09 00:34:16.901 100 18226.56 97.97 52550.61 88888.00 2008-04-09 00:34:17.401 100 18226.57 97.98 52550.64 88888.00 2008-04-09 00:34:17.901 100 18226.61 97.98 52550.50 88888.00 2008-04-09 00:34:18.401 100 18226.59 97.95 52550.51 88888.00 2008-04-09 00:34:18.901 100 18226.62 97.89 52550.50 88888.00 2008-04-09 00:34:19.401 100 18226.66 97.92 52550.50 88888.00 2008-04-09 00:34:19.901 100 18226.73 97.86 52550.46 88888.00 2008-04-09 00:34:20.401 100 18226.59 97.75 52550.47 88888.00 2008-04-09 00:34:20.901 100 18226.54 97.72 52550.52 88888.00 2008-04-09 00:34:21.401 100 18226.60 97.67 52550.68 88888.00 2008-04-09 00:34:21.901 100 18226.50 97.55 52550.71 88888.00 2008-04-09 00:34:22.401 100 18226.48 97.35 52550.66 88888.00 2008-04-09 00:34:22.901 100 18226.60 97.40 52550.62 88888.00 2008-04-09 00:34:23.401 100 18226.56 97.56 52550.62 88888.00 2008-04-09 00:34:23.901 100 18226.56 97.58 52550.63 88888.00 2008-04-09 00:34:24.401 100 18226.61 97.58 52550.60 88888.00 2008-04-09 00:34:24.901 100 18226.74 97.49 52550.55 88888.00 2008-04-09 00:34:25.401 100 18226.83 97.50 52550.52 88888.00 2008-04-09 00:34:25.901 100 18226.82 97.44 52550.50 88888.00 2008-04-09 00:34:26.401 100 18226.76 97.46 52550.53 88888.00 2008-04-09 00:34:26.901 100 18226.76 97.47 52550.47 88888.00 2008-04-09 00:34:27.401 100 18226.80 97.53 52550.48 88888.00 2008-04-09 00:34:27.901 100 18226.89 97.55 52550.41 88888.00 2008-04-09 00:34:28.401 100 18226.88 97.57 52550.26 88888.00 2008-04-09 00:34:28.901 100 18226.87 97.59 52550.43 88888.00 2008-04-09 00:34:29.401 100 18226.81 97.65 52550.44 88888.00 2008-04-09 00:34:29.901 100 18226.93 97.68 52550.21 88888.00 2008-04-09 00:34:30.401 100 18227.15 97.70 52550.11 88888.00 2008-04-09 00:34:30.901 100 18227.25 97.71 52550.11 88888.00 2008-04-09 00:34:31.401 100 18227.20 97.69 52550.10 88888.00 2008-04-09 00:34:31.901 100 18227.21 97.66 52550.10 88888.00 2008-04-09 00:34:32.401 100 18227.31 97.66 52550.10 88888.00 2008-04-09 00:34:32.901 100 18227.11 97.74 52550.10 88888.00 2008-04-09 00:34:33.401 100 18227.10 97.77 52550.10 88888.00 2008-04-09 00:34:33.901 100 18227.19 97.81 52550.10 88888.00 2008-04-09 00:34:34.401 100 18227.14 97.83 52550.27 88888.00 2008-04-09 00:34:34.901 100 18227.06 97.77 52550.33 88888.00 2008-04-09 00:34:35.401 100 18227.21 97.76 52550.33 88888.00 2008-04-09 00:34:35.901 100 18227.23 97.75 52550.27 88888.00 2008-04-09 00:34:36.401 100 18227.09 97.76 52550.17 88888.00 2008-04-09 00:34:36.901 100 18227.20 97.81 52550.34 88888.00 2008-04-09 00:34:37.401 100 18227.32 97.75 52550.33 88888.00 2008-04-09 00:34:37.901 100 18227.26 97.75 52550.32 88888.00 2008-04-09 00:34:38.401 100 18227.34 97.76 52550.41 88888.00 2008-04-09 00:34:38.901 100 18227.33 97.81 52550.31 88888.00 2008-04-09 00:34:39.401 100 18227.33 97.88 52550.32 88888.00 2008-04-09 00:34:39.901 100 18227.34 97.92 52550.34 88888.00 2008-04-09 00:34:40.401 100 18227.34 97.97 52550.28 88888.00 2008-04-09 00:34:40.901 100 18227.30 98.04 52550.36 88888.00 2008-04-09 00:34:41.401 100 18227.35 98.02 52550.38 88888.00 2008-04-09 00:34:41.901 100 18227.37 98.00 52550.35 88888.00 2008-04-09 00:34:42.401 100 18227.47 98.02 52550.33 88888.00 2008-04-09 00:34:42.901 100 18227.50 98.10 52550.40 88888.00 2008-04-09 00:34:43.401 100 18227.49 98.09 52550.45 88888.00 2008-04-09 00:34:43.901 100 18227.46 98.19 52550.39 88888.00 2008-04-09 00:34:44.401 100 18227.36 98.19 52550.41 88888.00 2008-04-09 00:34:44.901 100 18227.47 98.18 52550.18 88888.00 2008-04-09 00:34:45.401 100 18227.38 98.15 52550.16 88888.00 2008-04-09 00:34:45.901 100 18227.36 98.13 52550.38 88888.00 2008-04-09 00:34:46.401 100 18227.38 98.11 52550.40 88888.00 2008-04-09 00:34:46.901 100 18227.39 98.08 52550.27 88888.00 2008-04-09 00:34:47.401 100 18227.38 98.12 52550.13 88888.00 2008-04-09 00:34:47.901 100 18227.39 98.10 52550.11 88888.00 2008-04-09 00:34:48.401 100 18227.66 98.01 52550.10 88888.00 2008-04-09 00:34:48.901 100 18227.77 97.99 52550.10 88888.00 2008-04-09 00:34:49.401 100 18227.83 97.98 52550.11 88888.00 2008-04-09 00:34:49.901 100 18227.79 97.94 52550.10 88888.00 2008-04-09 00:34:50.401 100 18227.50 97.82 52550.10 88888.00 2008-04-09 00:34:50.901 100 18227.37 97.85 52550.10 88888.00 2008-04-09 00:34:51.401 100 18227.48 97.87 52550.10 88888.00 2008-04-09 00:34:51.901 100 18227.52 97.91 52550.10 88888.00 2008-04-09 00:34:52.401 100 18227.36 97.84 52550.10 88888.00 2008-04-09 00:34:52.901 100 18227.33 97.72 52550.10 88888.00 2008-04-09 00:34:53.401 100 18227.42 97.81 52550.10 88888.00 2008-04-09 00:34:53.901 100 18227.43 97.84 52550.10 88888.00 2008-04-09 00:34:54.401 100 18227.35 97.85 52550.10 88888.00 2008-04-09 00:34:54.901 100 18227.45 97.82 52550.10 88888.00 2008-04-09 00:34:55.401 100 18227.44 97.80 52550.10 88888.00 2008-04-09 00:34:55.901 100 18227.38 97.84 52550.10 88888.00 2008-04-09 00:34:56.401 100 18227.46 97.91 52550.10 88888.00 2008-04-09 00:34:56.901 100 18227.23 97.83 52550.10 88888.00 2008-04-09 00:34:57.401 100 18227.34 97.87 52550.10 88888.00 2008-04-09 00:34:57.901 100 18227.44 97.97 52550.10 88888.00 2008-04-09 00:34:58.401 100 18227.43 97.91 52550.10 88888.00 2008-04-09 00:34:58.901 100 18227.44 97.87 52550.10 88888.00 2008-04-09 00:34:59.401 100 18227.50 97.86 52550.10 88888.00 2008-04-09 00:34:59.901 100 18227.55 97.67 52550.10 88888.00 2008-04-09 00:35:00.401 100 18227.42 97.52 52550.10 88888.00 2008-04-09 00:35:00.901 100 18227.46 97.48 52550.10 88888.00 2008-04-09 00:35:01.401 100 18227.59 97.44 52550.10 88888.00 2008-04-09 00:35:01.901 100 18227.78 97.59 52550.10 88888.00 2008-04-09 00:35:02.401 100 18227.72 97.66 52550.10 88888.00 2008-04-09 00:35:02.901 100 18227.66 97.65 52550.10 88888.00 2008-04-09 00:35:03.401 100 18227.69 97.61 52550.11 88888.00 2008-04-09 00:35:03.901 100 18227.72 97.68 52550.20 88888.00 2008-04-09 00:35:04.401 100 18227.79 97.69 52550.18 88888.00 2008-04-09 00:35:04.901 100 18227.92 97.68 52550.11 88888.00 2008-04-09 00:35:05.401 100 18228.08 97.57 52550.17 88888.00 2008-04-09 00:35:05.901 100 18228.07 97.57 52550.15 88888.00 2008-04-09 00:35:06.401 100 18228.01 97.68 52550.12 88888.00 2008-04-09 00:35:06.901 100 18227.99 97.72 52550.22 88888.00 2008-04-09 00:35:07.401 100 18228.10 97.84 52550.24 88888.00 2008-04-09 00:35:07.901 100 18228.12 97.85 52550.21 88888.00 2008-04-09 00:35:08.401 100 18228.10 97.79 52550.18 88888.00 2008-04-09 00:35:08.901 100 18228.10 97.77 52550.22 88888.00 2008-04-09 00:35:09.401 100 18228.37 97.86 52550.22 88888.00 2008-04-09 00:35:09.901 100 18228.42 97.90 52550.08 88888.00 2008-04-09 00:35:10.401 100 18228.25 97.95 52550.14 88888.00 2008-04-09 00:35:10.901 100 18228.19 97.95 52550.18 88888.00 2008-04-09 00:35:11.401 100 18228.17 98.00 52550.20 88888.00 2008-04-09 00:35:11.901 100 18228.18 98.01 52550.08 88888.00 2008-04-09 00:35:12.401 100 18228.20 98.09 52550.01 88888.00 2008-04-09 00:35:12.901 100 18228.15 98.12 52550.01 88888.00 2008-04-09 00:35:13.401 100 18228.12 98.19 52550.03 88888.00 2008-04-09 00:35:13.901 100 18228.23 98.24 52550.01 88888.00 2008-04-09 00:35:14.401 100 18228.30 98.35 52550.01 88888.00 2008-04-09 00:35:14.901 100 18228.26 98.42 52550.01 88888.00 2008-04-09 00:35:15.401 100 18228.15 98.46 52550.08 88888.00 2008-04-09 00:35:15.901 100 18228.25 98.48 52550.14 88888.00 2008-04-09 00:35:16.401 100 18228.34 98.48 52550.22 88888.00 2008-04-09 00:35:16.901 100 18228.32 98.65 52550.25 88888.00 2008-04-09 00:35:17.401 100 18228.21 98.68 52550.15 88888.00 2008-04-09 00:35:17.901 100 18228.20 98.70 52550.09 88888.00 2008-04-09 00:35:18.401 100 18228.03 98.76 52549.98 88888.00 2008-04-09 00:35:18.901 100 18228.12 98.77 52550.02 88888.00 2008-04-09 00:35:19.401 100 18228.08 98.90 52550.01 88888.00 2008-04-09 00:35:19.901 100 18228.18 98.99 52550.02 88888.00 2008-04-09 00:35:20.401 100 18228.17 99.12 52550.05 88888.00 2008-04-09 00:35:20.901 100 18228.06 99.18 52550.10 88888.00 2008-04-09 00:35:21.401 100 18228.02 99.23 52550.13 88888.00 2008-04-09 00:35:21.901 100 18228.15 99.23 52550.10 88888.00 2008-04-09 00:35:22.401 100 18228.24 99.25 52550.10 88888.00 2008-04-09 00:35:22.901 100 18228.14 99.26 52550.15 88888.00 2008-04-09 00:35:23.401 100 18228.11 99.35 52550.12 88888.00 2008-04-09 00:35:23.901 100 18228.06 99.50 52550.03 88888.00 2008-04-09 00:35:24.401 100 18228.02 99.58 52550.05 88888.00 2008-04-09 00:35:24.901 100 18228.03 99.63 52550.02 88888.00 2008-04-09 00:35:25.401 100 18228.04 99.62 52549.97 88888.00 2008-04-09 00:35:25.901 100 18227.97 99.47 52549.97 88888.00 2008-04-09 00:35:26.401 100 18228.22 99.42 52549.99 88888.00 2008-04-09 00:35:26.901 100 18228.36 99.57 52550.08 88888.00 2008-04-09 00:35:27.401 100 18228.30 99.46 52550.10 88888.00 2008-04-09 00:35:27.901 100 18228.23 99.37 52550.10 88888.00 2008-04-09 00:35:28.401 100 18228.31 99.41 52550.12 88888.00 2008-04-09 00:35:28.901 100 18228.23 99.39 52550.04 88888.00 2008-04-09 00:35:29.401 100 18228.18 99.46 52549.92 88888.00 2008-04-09 00:35:29.901 100 18228.28 99.50 52549.80 88888.00 2008-04-09 00:35:30.401 100 18228.36 99.43 52549.90 88888.00 2008-04-09 00:35:30.901 100 18228.31 99.66 52549.98 88888.00 2008-04-09 00:35:31.401 100 18228.33 99.80 52549.94 88888.00 2008-04-09 00:35:31.901 100 18228.23 99.82 52549.93 88888.00 2008-04-09 00:35:32.401 100 18228.09 99.79 52549.97 88888.00 2008-04-09 00:35:32.901 100 18228.08 99.78 52549.80 88888.00 2008-04-09 00:35:33.401 100 18228.19 99.72 52549.82 88888.00 2008-04-09 00:35:33.901 100 18228.24 99.71 52549.82 88888.00 2008-04-09 00:35:34.401 100 18228.30 99.72 52549.93 88888.00 2008-04-09 00:35:34.901 100 18228.39 99.61 52549.89 88888.00 2008-04-09 00:35:35.401 100 18228.50 99.53 52549.80 88888.00 2008-04-09 00:35:35.901 100 18228.48 99.51 52549.98 88888.00 2008-04-09 00:35:36.401 100 18228.47 99.61 52550.09 88888.00 2008-04-09 00:35:36.901 100 18228.44 99.53 52550.10 88888.00 2008-04-09 00:35:37.401 100 18228.42 99.46 52549.98 88888.00 2008-04-09 00:35:37.901 100 18228.51 99.44 52549.68 88888.00 2008-04-09 00:35:38.401 100 18228.48 99.44 52549.57 88888.00 2008-04-09 00:35:38.901 100 18228.46 99.41 52549.53 88888.00 2008-04-09 00:35:39.401 100 18228.54 99.33 52549.46 88888.00 2008-04-09 00:35:39.901 100 18228.56 99.39 52549.51 88888.00 2008-04-09 00:35:40.401 100 18228.52 99.40 52549.52 88888.00 2008-04-09 00:35:40.901 100 18228.66 99.32 52549.60 88888.00 2008-04-09 00:35:41.401 100 18228.75 99.15 52549.45 88888.00 2008-04-09 00:35:41.901 100 18228.68 99.09 52549.48 88888.00 2008-04-09 00:35:42.401 100 18228.56 99.07 52549.51 88888.00 2008-04-09 00:35:42.901 100 18228.56 99.08 52549.60 88888.00 2008-04-09 00:35:43.401 100 18228.58 98.99 52549.81 88888.00 2008-04-09 00:35:43.901 100 18228.59 98.77 52549.69 88888.00 2008-04-09 00:35:44.401 100 18228.74 98.58 52549.62 88888.00 2008-04-09 00:35:44.901 100 18228.79 98.51 52549.67 88888.00 2008-04-09 00:35:45.401 100 18228.84 98.52 52549.63 88888.00 2008-04-09 00:35:45.901 100 18228.87 98.52 52549.65 88888.00 2008-04-09 00:35:46.401 100 18228.94 98.62 52549.59 88888.00 2008-04-09 00:35:46.901 100 18228.88 98.77 52549.56 88888.00 2008-04-09 00:35:47.401 100 18228.83 98.81 52549.71 88888.00 2008-04-09 00:35:47.901 100 18228.82 98.84 52549.71 88888.00 2008-04-09 00:35:48.401 100 18228.75 98.73 52549.76 88888.00 2008-04-09 00:35:48.901 100 18228.67 98.70 52549.90 88888.00 2008-04-09 00:35:49.401 100 18228.65 98.66 52549.93 88888.00 2008-04-09 00:35:49.901 100 18228.57 98.59 52549.77 88888.00 2008-04-09 00:35:50.401 100 18228.78 98.42 52549.79 88888.00 2008-04-09 00:35:50.901 100 18228.88 98.36 52549.80 88888.00 2008-04-09 00:35:51.401 100 18228.80 98.48 52549.81 88888.00 2008-04-09 00:35:51.901 100 18228.80 98.55 52549.74 88888.00 2008-04-09 00:35:52.401 100 18228.71 98.57 52549.68 88888.00 2008-04-09 00:35:52.901 100 18228.74 98.63 52549.83 88888.00 2008-04-09 00:35:53.401 100 18228.72 98.65 52549.99 88888.00 2008-04-09 00:35:53.901 100 18228.76 98.64 52549.91 88888.00 2008-04-09 00:35:54.401 100 18228.83 98.62 52549.88 88888.00 2008-04-09 00:35:54.901 100 18228.79 98.61 52549.87 88888.00 2008-04-09 00:35:55.401 100 18228.77 98.67 52549.92 88888.00 2008-04-09 00:35:55.901 100 18228.67 98.72 52549.89 88888.00 2008-04-09 00:35:56.401 100 18228.67 98.68 52549.79 88888.00 2008-04-09 00:35:56.901 100 18228.74 98.66 52549.76 88888.00 2008-04-09 00:35:57.401 100 18228.86 98.69 52549.78 88888.00 2008-04-09 00:35:57.901 100 18228.76 98.75 52549.87 88888.00 2008-04-09 00:35:58.401 100 18228.77 98.75 52549.97 88888.00 2008-04-09 00:35:58.901 100 18228.76 98.78 52549.96 88888.00 2008-04-09 00:35:59.401 100 18228.65 98.81 52549.80 88888.00 2008-04-09 00:35:59.901 100 18228.54 98.80 52549.85 88888.00 2008-04-09 00:36:00.401 100 18228.76 98.75 52549.90 88888.00 2008-04-09 00:36:00.901 100 18228.61 98.74 52549.90 88888.00 2008-04-09 00:36:01.401 100 18228.31 98.66 52549.96 88888.00 2008-04-09 00:36:01.901 100 18228.24 98.70 52550.06 88888.00 2008-04-09 00:36:02.401 100 18228.22 98.80 52550.01 88888.00 2008-04-09 00:36:02.901 100 18228.31 98.79 52549.93 88888.00 2008-04-09 00:36:03.401 100 18228.31 98.81 52549.87 88888.00 2008-04-09 00:36:03.901 100 18228.26 98.92 52549.80 88888.00 2008-04-09 00:36:04.401 100 18228.20 98.97 52549.80 88888.00 2008-04-09 00:36:04.901 100 18228.15 98.98 52549.89 88888.00 2008-04-09 00:36:05.401 100 18228.24 98.97 52549.88 88888.00 2008-04-09 00:36:05.901 100 18228.23 98.94 52549.81 88888.00 2008-04-09 00:36:06.401 100 18228.26 98.92 52549.82 88888.00 2008-04-09 00:36:06.901 100 18228.10 98.99 52549.88 88888.00 2008-04-09 00:36:07.401 100 18227.96 99.02 52550.04 88888.00 2008-04-09 00:36:07.901 100 18227.96 99.02 52550.10 88888.00 2008-04-09 00:36:08.401 100 18228.00 99.01 52550.10 88888.00 2008-04-09 00:36:08.901 100 18227.99 99.03 52550.10 88888.00 2008-04-09 00:36:09.401 100 18227.99 99.03 52550.10 88888.00 2008-04-09 00:36:09.901 100 18227.98 99.03 52550.10 88888.00 2008-04-09 00:36:10.401 100 18227.92 99.09 52550.10 88888.00 2008-04-09 00:36:10.901 100 18227.86 98.99 52550.10 88888.00 2008-04-09 00:36:11.401 100 18227.79 99.01 52549.98 88888.00 2008-04-09 00:36:11.901 100 18227.68 99.14 52549.80 88888.00 2008-04-09 00:36:12.401 100 18227.67 99.21 52549.83 88888.00 2008-04-09 00:36:12.901 100 18227.63 99.24 52549.82 88888.00 2008-04-09 00:36:13.401 100 18227.54 99.32 52549.94 88888.00 2008-04-09 00:36:13.901 100 18227.37 99.34 52549.87 88888.00 2008-04-09 00:36:14.401 100 18227.41 99.40 52549.76 88888.00 2008-04-09 00:36:14.901 100 18227.26 99.38 52549.80 88888.00 2008-04-09 00:36:15.401 100 18227.21 99.44 52549.85 88888.00 2008-04-09 00:36:15.901 100 18227.20 99.48 52549.83 88888.00 2008-04-09 00:36:16.401 100 18227.11 99.44 52549.85 88888.00 2008-04-09 00:36:16.901 100 18227.04 99.45 52549.83 88888.00 2008-04-09 00:36:17.401 100 18227.05 99.46 52549.80 88888.00 2008-04-09 00:36:17.901 100 18226.95 99.45 52549.88 88888.00 2008-04-09 00:36:18.401 100 18226.79 99.43 52550.01 88888.00 2008-04-09 00:36:18.901 100 18226.83 99.45 52550.00 88888.00 2008-04-09 00:36:19.401 100 18226.85 99.45 52550.08 88888.00 2008-04-09 00:36:19.901 100 18226.67 99.49 52550.03 88888.00 2008-04-09 00:36:20.401 100 18226.59 99.40 52549.86 88888.00 2008-04-09 00:36:20.901 100 18226.61 99.36 52549.80 88888.00 2008-04-09 00:36:21.401 100 18226.57 99.42 52549.86 88888.00 2008-04-09 00:36:21.901 100 18226.41 99.29 52549.90 88888.00 2008-04-09 00:36:22.401 100 18226.46 99.09 52550.01 88888.00 2008-04-09 00:36:22.901 100 18226.25 99.19 52549.92 88888.00 2008-04-09 00:36:23.401 100 18226.06 99.39 52549.92 88888.00 2008-04-09 00:36:23.901 100 18226.09 99.39 52549.85 88888.00 2008-04-09 00:36:24.401 100 18226.18 99.40 52549.90 88888.00 2008-04-09 00:36:24.901 100 18226.08 99.47 52549.86 88888.00 2008-04-09 00:36:25.401 100 18225.93 99.49 52549.94 88888.00 2008-04-09 00:36:25.901 100 18226.05 99.52 52550.05 88888.00 2008-04-09 00:36:26.401 100 18225.96 99.49 52549.99 88888.00 2008-04-09 00:36:26.901 100 18225.89 99.47 52549.89 88888.00 2008-04-09 00:36:27.401 100 18225.96 99.49 52549.91 88888.00 2008-04-09 00:36:27.901 100 18225.93 99.44 52549.85 88888.00 2008-04-09 00:36:28.401 100 18225.94 99.39 52549.82 88888.00 2008-04-09 00:36:28.901 100 18225.91 99.33 52549.91 88888.00 2008-04-09 00:36:29.401 100 18225.75 99.31 52549.98 88888.00 2008-04-09 00:36:29.901 100 18225.69 99.35 52549.86 88888.00 2008-04-09 00:36:30.401 100 18225.92 99.37 52549.79 88888.00 2008-04-09 00:36:30.901 100 18225.86 99.20 52549.75 88888.00 2008-04-09 00:36:31.401 100 18225.78 99.19 52549.81 88888.00 2008-04-09 00:36:31.901 100 18225.69 99.22 52549.81 88888.00 2008-04-09 00:36:32.401 100 18225.59 99.21 52549.73 88888.00 2008-04-09 00:36:32.901 100 18225.59 99.28 52549.74 88888.00 2008-04-09 00:36:33.401 100 18225.59 99.32 52549.77 88888.00 2008-04-09 00:36:33.901 100 18225.51 99.31 52549.71 88888.00 2008-04-09 00:36:34.401 100 18225.52 99.32 52549.67 88888.00 2008-04-09 00:36:34.901 100 18225.53 99.26 52549.80 88888.00 2008-04-09 00:36:35.401 100 18225.47 99.15 52549.80 88888.00 2008-04-09 00:36:35.901 100 18225.51 99.15 52549.76 88888.00 2008-04-09 00:36:36.401 100 18225.49 99.23 52549.73 88888.00 2008-04-09 00:36:36.901 100 18225.50 99.20 52549.74 88888.00 2008-04-09 00:36:37.401 100 18225.52 99.25 52549.77 88888.00 2008-04-09 00:36:37.901 100 18225.41 99.23 52549.79 88888.00 2008-04-09 00:36:38.401 100 18225.43 99.29 52549.78 88888.00 2008-04-09 00:36:38.901 100 18225.50 99.26 52549.76 88888.00 2008-04-09 00:36:39.401 100 18225.47 99.11 52549.79 88888.00 2008-04-09 00:36:39.901 100 18225.32 98.96 52550.00 88888.00 2008-04-09 00:36:40.401 100 18225.36 99.01 52550.09 88888.00 2008-04-09 00:36:40.901 100 18225.42 99.18 52550.10 88888.00 2008-04-09 00:36:41.401 100 18225.48 99.21 52550.01 88888.00 2008-04-09 00:36:41.901 100 18225.59 99.23 52549.74 88888.00 2008-04-09 00:36:42.401 100 18225.58 99.16 52549.73 88888.00 2008-04-09 00:36:42.901 100 18225.67 99.21 52549.74 88888.00 2008-04-09 00:36:43.401 100 18225.74 99.31 52549.71 88888.00 2008-04-09 00:36:43.901 100 18225.58 99.31 52549.76 88888.00 2008-04-09 00:36:44.401 100 18225.52 99.29 52549.73 88888.00 2008-04-09 00:36:44.901 100 18225.55 99.29 52549.67 88888.00 2008-04-09 00:36:45.401 100 18225.55 99.33 52549.68 88888.00 2008-04-09 00:36:45.901 100 18225.64 99.31 52549.81 88888.00 2008-04-09 00:36:46.401 100 18225.64 99.31 52549.83 88888.00 2008-04-09 00:36:46.901 100 18225.62 99.32 52549.77 88888.00 2008-04-09 00:36:47.401 100 18225.55 99.28 52549.75 88888.00 2008-04-09 00:36:47.901 100 18225.58 99.24 52549.94 88888.00 2008-04-09 00:36:48.401 100 18225.71 99.35 52549.89 88888.00 2008-04-09 00:36:48.901 100 18225.60 99.37 52549.94 88888.00 2008-04-09 00:36:49.401 100 18225.47 99.44 52549.87 88888.00 2008-04-09 00:36:49.901 100 18225.48 99.43 52549.93 88888.00 2008-04-09 00:36:50.401 100 18225.58 99.40 52550.06 88888.00 2008-04-09 00:36:50.901 100 18225.46 99.35 52550.03 88888.00 2008-04-09 00:36:51.401 100 18225.29 99.39 52549.88 88888.00 2008-04-09 00:36:51.901 100 18225.32 99.37 52549.96 88888.00 2008-04-09 00:36:52.401 100 18225.49 99.40 52549.91 88888.00 2008-04-09 00:36:52.901 100 18225.73 99.51 52549.94 88888.00 2008-04-09 00:36:53.401 100 18225.46 99.50 52549.81 88888.00 2008-04-09 00:36:53.901 100 18225.15 99.48 52549.85 88888.00 2008-04-09 00:36:54.401 100 18225.07 99.48 52549.96 88888.00 2008-04-09 00:36:54.901 100 18225.15 99.52 52549.91 88888.00 2008-04-09 00:36:55.401 100 18225.11 99.48 52549.89 88888.00 2008-04-09 00:36:55.901 100 18225.02 99.43 52550.04 88888.00 2008-04-09 00:36:56.401 100 18225.06 99.48 52549.90 88888.00 2008-04-09 00:36:56.901 100 18225.09 99.50 52549.86 88888.00 2008-04-09 00:36:57.401 100 18225.09 99.48 52549.97 88888.00 2008-04-09 00:36:57.901 100 18224.98 99.52 52550.06 88888.00 2008-04-09 00:36:58.401 100 18225.05 99.57 52550.05 88888.00 2008-04-09 00:36:58.901 100 18225.06 99.67 52550.06 88888.00 2008-04-09 00:36:59.401 100 18224.96 99.66 52550.10 88888.00 2008-04-09 00:36:59.901 100 18224.68 99.66 52550.10 88888.00 2008-04-09 00:37:00.401 100 18224.68 99.70 52550.10 88888.00 2008-04-09 00:37:00.901 100 18224.72 99.70 52550.08 88888.00 2008-04-09 00:37:01.401 100 18224.82 99.73 52549.96 88888.00 2008-04-09 00:37:01.901 100 18224.71 99.78 52549.94 88888.00 2008-04-09 00:37:02.401 100 18224.67 99.85 52549.94 88888.00 2008-04-09 00:37:02.901 100 18224.70 99.84 52549.94 88888.00 2008-04-09 00:37:03.401 100 18224.86 99.92 52550.02 88888.00 2008-04-09 00:37:03.901 100 18224.89 99.94 52549.98 88888.00 2008-04-09 00:37:04.401 100 18224.73 99.91 52549.97 88888.00 2008-04-09 00:37:04.901 100 18224.65 100.00 52550.01 88888.00 2008-04-09 00:37:05.401 100 18224.61 99.94 52549.98 88888.00 2008-04-09 00:37:05.901 100 18224.52 99.94 52549.94 88888.00 2008-04-09 00:37:06.401 100 18224.51 99.89 52549.96 88888.00 2008-04-09 00:37:06.901 100 18224.57 99.92 52549.91 88888.00 2008-04-09 00:37:07.401 100 18224.52 99.97 52549.89 88888.00 2008-04-09 00:37:07.901 100 18224.39 99.98 52549.88 88888.00 2008-04-09 00:37:08.401 100 18224.46 99.90 52549.89 88888.00 2008-04-09 00:37:08.901 100 18224.40 99.91 52549.82 88888.00 2008-04-09 00:37:09.401 100 18224.51 99.97 52549.91 88888.00 2008-04-09 00:37:09.901 100 18224.37 100.04 52549.89 88888.00 2008-04-09 00:37:10.401 100 18224.24 99.98 52549.83 88888.00 2008-04-09 00:37:10.901 100 18224.24 99.97 52549.85 88888.00 2008-04-09 00:37:11.401 100 18224.24 99.99 52549.98 88888.00 2008-04-09 00:37:11.901 100 18224.31 100.02 52549.89 88888.00 2008-04-09 00:37:12.401 100 18224.40 100.06 52549.87 88888.00 2008-04-09 00:37:12.901 100 18224.40 100.06 52549.77 88888.00 2008-04-09 00:37:13.401 100 18224.29 100.05 52549.77 88888.00 2008-04-09 00:37:13.901 100 18224.18 100.06 52549.75 88888.00 2008-04-09 00:37:14.401 100 18224.32 100.06 52549.70 88888.00 2008-04-09 00:37:14.901 100 18224.48 100.11 52549.71 88888.00 2008-04-09 00:37:15.401 100 18224.44 100.07 52549.77 88888.00 2008-04-09 00:37:15.901 100 18224.38 100.11 52549.74 88888.00 2008-04-09 00:37:16.401 100 18224.35 100.15 52549.74 88888.00 2008-04-09 00:37:16.901 100 18224.38 100.16 52549.73 88888.00 2008-04-09 00:37:17.401 100 18224.33 100.24 52549.68 88888.00 2008-04-09 00:37:17.901 100 18224.33 100.29 52549.64 88888.00 2008-04-09 00:37:18.401 100 18224.33 100.26 52549.67 88888.00 2008-04-09 00:37:18.901 100 18224.43 100.25 52549.71 88888.00 2008-04-09 00:37:19.401 100 18224.57 100.26 52549.75 88888.00 2008-04-09 00:37:19.901 100 18224.42 100.37 52549.78 88888.00 2008-04-09 00:37:20.401 100 18224.53 100.36 52549.68 88888.00 2008-04-09 00:37:20.901 100 18224.53 100.29 52549.81 88888.00 2008-04-09 00:37:21.401 100 18224.49 100.33 52549.78 88888.00 2008-04-09 00:37:21.901 100 18224.46 100.34 52549.71 88888.00 2008-04-09 00:37:22.401 100 18224.33 100.36 52549.77 88888.00 2008-04-09 00:37:22.901 100 18224.29 100.42 52549.79 88888.00 2008-04-09 00:37:23.401 100 18224.18 100.46 52549.91 88888.00 2008-04-09 00:37:23.901 100 18224.18 100.47 52550.02 88888.00 2008-04-09 00:37:24.401 100 18224.34 100.56 52550.08 88888.00 2008-04-09 00:37:24.901 100 18224.52 100.58 52550.06 88888.00 2008-04-09 00:37:25.401 100 18224.48 100.54 52549.96 88888.00 2008-04-09 00:37:25.901 100 18224.32 100.50 52550.04 88888.00 2008-04-09 00:37:26.401 100 18224.26 100.66 52550.04 88888.00 2008-04-09 00:37:26.901 100 18224.26 100.77 52549.99 88888.00 2008-04-09 00:37:27.401 100 18224.31 100.80 52550.04 88888.00 2008-04-09 00:37:27.901 100 18224.15 100.82 52550.10 88888.00 2008-04-09 00:37:28.401 100 18224.17 100.89 52550.16 88888.00 2008-04-09 00:37:28.901 100 18224.18 100.83 52550.12 88888.00 2008-04-09 00:37:29.401 100 18224.16 100.78 52549.97 88888.00 2008-04-09 00:37:29.901 100 18224.37 100.76 52549.89 88888.00 2008-04-09 00:37:30.401 100 18224.48 100.81 52549.91 88888.00 2008-04-09 00:37:30.901 100 18224.45 100.81 52549.97 88888.00 2008-04-09 00:37:31.401 100 18224.35 100.85 52550.01 88888.00 2008-04-09 00:37:31.901 100 18224.12 100.89 52550.04 88888.00 2008-04-09 00:37:32.401 100 18224.07 100.92 52550.06 88888.00 2008-04-09 00:37:32.901 100 18224.01 100.96 52549.97 88888.00 2008-04-09 00:37:33.401 100 18223.99 101.00 52549.88 88888.00 2008-04-09 00:37:33.901 100 18224.24 100.94 52549.87 88888.00 2008-04-09 00:37:34.401 100 18224.28 100.88 52549.86 88888.00 2008-04-09 00:37:34.901 100 18224.43 100.95 52549.88 88888.00 2008-04-09 00:37:35.401 100 18224.34 101.00 52549.91 88888.00 2008-04-09 00:37:35.901 100 18224.28 101.13 52549.97 88888.00 2008-04-09 00:37:36.401 100 18224.22 101.13 52549.93 88888.00 2008-04-09 00:37:36.901 100 18224.09 101.06 52549.76 88888.00 2008-04-09 00:37:37.401 100 18224.12 101.05 52549.73 88888.00 2008-04-09 00:37:37.901 100 18224.21 100.98 52549.71 88888.00 2008-04-09 00:37:38.401 100 18224.23 101.07 52549.77 88888.00 2008-04-09 00:37:38.901 100 18224.05 101.03 52549.70 88888.00 2008-04-09 00:37:39.401 100 18223.96 100.91 52549.80 88888.00 2008-04-09 00:37:39.901 100 18224.12 100.92 52549.81 88888.00 2008-04-09 00:37:40.401 100 18224.09 100.92 52549.90 88888.00 2008-04-09 00:37:40.901 100 18224.01 100.95 52549.99 88888.00 2008-04-09 00:37:41.401 100 18224.05 100.88 52549.85 88888.00 2008-04-09 00:37:41.901 100 18224.07 100.88 52549.87 88888.00 2008-04-09 00:37:42.401 100 18223.86 100.81 52549.85 88888.00 2008-04-09 00:37:42.901 100 18223.76 100.81 52549.94 88888.00 2008-04-09 00:37:43.401 100 18223.66 100.74 52549.96 88888.00 2008-04-09 00:37:43.901 100 18223.65 100.74 52549.99 88888.00 2008-04-09 00:37:44.401 100 18223.73 100.79 52549.99 88888.00 2008-04-09 00:37:44.901 100 18224.00 100.78 52550.05 88888.00 2008-04-09 00:37:45.401 100 18224.00 100.68 52550.09 88888.00 2008-04-09 00:37:45.901 100 18224.01 100.72 52549.92 88888.00 2008-04-09 00:37:46.401 100 18223.98 100.78 52549.86 88888.00 2008-04-09 00:37:46.901 100 18223.84 100.79 52549.83 88888.00 2008-04-09 00:37:47.401 100 18223.85 100.76 52549.83 88888.00 2008-04-09 00:37:47.901 100 18223.84 100.72 52549.82 88888.00 2008-04-09 00:37:48.401 100 18223.79 100.73 52549.98 88888.00 2008-04-09 00:37:48.901 100 18223.79 100.68 52550.02 88888.00 2008-04-09 00:37:49.401 100 18223.77 100.62 52549.89 88888.00 2008-04-09 00:37:49.901 100 18223.58 100.58 52549.86 88888.00 2008-04-09 00:37:50.401 100 18223.24 100.61 52549.98 88888.00 2008-04-09 00:37:50.901 100 18223.16 100.66 52549.99 88888.00 2008-04-09 00:37:51.401 100 18222.98 100.62 52549.98 88888.00 2008-04-09 00:37:51.901 100 18222.92 100.62 52550.01 88888.00 2008-04-09 00:37:52.401 100 18222.91 100.64 52550.06 88888.00 2008-04-09 00:37:52.901 100 18222.97 100.62 52550.03 88888.00 2008-04-09 00:37:53.401 100 18222.94 100.63 52549.96 88888.00 2008-04-09 00:37:53.901 100 18222.78 100.65 52549.86 88888.00 2008-04-09 00:37:54.401 100 18222.71 100.64 52549.76 88888.00 2008-04-09 00:37:54.901 100 18222.74 100.66 52549.80 88888.00 2008-04-09 00:37:55.401 100 18222.69 100.68 52549.80 88888.00 2008-04-09 00:37:55.901 100 18222.79 100.66 52549.90 88888.00 2008-04-09 00:37:56.401 100 18222.89 100.64 52549.90 88888.00 2008-04-09 00:37:56.901 100 18222.83 100.68 52549.88 88888.00 2008-04-09 00:37:57.401 100 18222.90 100.66 52549.92 88888.00 2008-04-09 00:37:57.901 100 18223.04 100.73 52549.92 88888.00 2008-04-09 00:37:58.401 100 18223.01 100.73 52549.93 88888.00 2008-04-09 00:37:58.901 100 18222.79 100.67 52549.96 88888.00 2008-04-09 00:37:59.401 100 18222.63 100.64 52549.97 88888.00 2008-04-09 00:37:59.901 100 18222.69 100.78 52549.98 88888.00 2008-04-09 00:38:00.401 100 18222.58 100.91 52550.08 88888.00 2008-04-09 00:38:00.901 100 18222.60 100.89 52550.15 88888.00 2008-04-09 00:38:01.401 100 18222.68 100.91 52550.15 88888.00 2008-04-09 00:38:01.901 100 18222.72 101.01 52550.21 88888.00 2008-04-09 00:38:02.401 100 18222.64 101.02 52550.15 88888.00 2008-04-09 00:38:02.901 100 18222.70 100.92 52550.17 88888.00 2008-04-09 00:38:03.401 100 18222.68 100.92 52550.25 88888.00 2008-04-09 00:38:03.901 100 18222.51 100.95 52550.25 88888.00 2008-04-09 00:38:04.401 100 18222.49 100.95 52550.09 88888.00 2008-04-09 00:38:04.901 100 18222.45 100.99 52550.09 88888.00 2008-04-09 00:38:05.401 100 18222.45 101.04 52550.11 88888.00 2008-04-09 00:38:05.901 100 18222.65 101.05 52550.11 88888.00 2008-04-09 00:38:06.401 100 18222.75 101.11 52550.08 88888.00 2008-04-09 00:38:06.901 100 18222.65 101.13 52550.01 88888.00 2008-04-09 00:38:07.401 100 18222.72 101.16 52549.94 88888.00 2008-04-09 00:38:07.901 100 18222.74 101.19 52549.98 88888.00 2008-04-09 00:38:08.401 100 18222.85 101.25 52550.02 88888.00 2008-04-09 00:38:08.901 100 18222.66 101.13 52550.02 88888.00 2008-04-09 00:38:09.401 100 18222.77 101.20 52550.04 88888.00 2008-04-09 00:38:09.901 100 18222.96 101.24 52550.02 88888.00 2008-04-09 00:38:10.401 100 18222.91 101.31 52550.03 88888.00 2008-04-09 00:38:10.901 100 18222.88 101.43 52550.11 88888.00 2008-04-09 00:38:11.401 100 18222.98 101.53 52550.24 88888.00 2008-04-09 00:38:11.901 100 18223.00 101.65 52550.14 88888.00 2008-04-09 00:38:12.401 100 18223.13 101.66 52550.09 88888.00 2008-04-09 00:38:12.901 100 18223.21 101.68 52550.06 88888.00 2008-04-09 00:38:13.401 100 18223.14 101.71 52549.98 88888.00 2008-04-09 00:38:13.901 100 18223.14 101.76 52549.98 88888.00 2008-04-09 00:38:14.401 100 18223.19 101.81 52550.05 88888.00 2008-04-09 00:38:14.901 100 18223.34 101.82 52550.09 88888.00 2008-04-09 00:38:15.401 100 18223.46 101.91 52550.08 88888.00 2008-04-09 00:38:15.901 100 18223.43 101.97 52550.06 88888.00 2008-04-09 00:38:16.401 100 18223.35 101.95 52550.06 88888.00 2008-04-09 00:38:16.901 100 18223.48 101.97 52550.13 88888.00 2008-04-09 00:38:17.401 100 18223.55 101.99 52550.08 88888.00 2008-04-09 00:38:17.901 100 18223.53 101.97 52550.08 88888.00 2008-04-09 00:38:18.401 100 18223.75 102.06 52549.98 88888.00 2008-04-09 00:38:18.901 100 18223.76 102.11 52549.98 88888.00 2008-04-09 00:38:19.401 100 18223.62 102.11 52550.04 88888.00 2008-04-09 00:38:19.901 100 18223.66 102.16 52550.04 88888.00 2008-04-09 00:38:20.401 100 18223.61 102.25 52550.09 88888.00 2008-04-09 00:38:20.901 100 18223.51 102.21 52550.22 88888.00 2008-04-09 00:38:21.401 100 18223.67 102.20 52550.12 88888.00 2008-04-09 00:38:21.901 100 18223.77 102.03 52550.09 88888.00 2008-04-09 00:38:22.401 100 18223.87 102.04 52550.13 88888.00 2008-04-09 00:38:22.901 100 18223.85 102.24 52550.11 88888.00 2008-04-09 00:38:23.401 100 18223.62 102.33 52550.12 88888.00 2008-04-09 00:38:23.901 100 18223.72 102.33 52550.12 88888.00 2008-04-09 00:38:24.401 100 18223.78 102.29 52550.09 88888.00 2008-04-09 00:38:24.901 100 18223.75 102.26 52550.13 88888.00 2008-04-09 00:38:25.401 100 18223.72 102.32 52550.08 88888.00 2008-04-09 00:38:25.901 100 18223.90 102.34 52550.09 88888.00 2008-04-09 00:38:26.401 100 18223.91 102.37 52550.06 88888.00 2008-04-09 00:38:26.901 100 18223.59 102.44 52550.04 88888.00 2008-04-09 00:38:27.401 100 18223.56 102.46 52550.13 88888.00 2008-04-09 00:38:27.901 100 18223.55 102.25 52550.03 88888.00 2008-04-09 00:38:28.401 100 18223.64 102.01 52549.91 88888.00 2008-04-09 00:38:28.901 100 18223.52 101.98 52549.94 88888.00 2008-04-09 00:38:29.401 100 18223.61 102.15 52549.87 88888.00 2008-04-09 00:38:29.901 100 18223.78 102.21 52549.96 88888.00 2008-04-09 00:38:30.401 100 18223.76 102.14 52550.01 88888.00 2008-04-09 00:38:30.901 100 18223.67 102.09 52549.94 88888.00 2008-04-09 00:38:31.401 100 18223.65 102.09 52549.88 88888.00 2008-04-09 00:38:31.901 100 18223.65 102.07 52549.83 88888.00 2008-04-09 00:38:32.401 100 18223.65 102.07 52549.98 88888.00 2008-04-09 00:38:32.901 100 18223.59 102.02 52549.89 88888.00 2008-04-09 00:38:33.401 100 18223.64 102.07 52549.83 88888.00 2008-04-09 00:38:33.901 100 18223.72 102.00 52549.78 88888.00 2008-04-09 00:38:34.401 100 18223.70 101.89 52549.59 88888.00 2008-04-09 00:38:34.901 100 18223.74 101.94 52549.56 88888.00 2008-04-09 00:38:35.401 100 18223.83 101.87 52549.62 88888.00 2008-04-09 00:38:35.901 100 18223.86 101.86 52549.55 88888.00 2008-04-09 00:38:36.401 100 18223.90 101.82 52549.55 88888.00 2008-04-09 00:38:36.901 100 18223.83 101.83 52549.54 88888.00 2008-04-09 00:38:37.401 100 18223.74 101.77 52549.53 88888.00 2008-04-09 00:38:37.901 100 18223.70 101.77 52549.60 88888.00 2008-04-09 00:38:38.401 100 18223.73 101.85 52549.64 88888.00 2008-04-09 00:38:38.901 100 18223.88 101.87 52549.64 88888.00 2008-04-09 00:38:39.401 100 18223.86 101.92 52549.76 88888.00 2008-04-09 00:38:39.901 100 18223.78 101.88 52549.73 88888.00 2008-04-09 00:38:40.401 100 18223.73 101.74 52549.63 88888.00 2008-04-09 00:38:40.901 100 18223.75 101.70 52549.77 88888.00 2008-04-09 00:38:41.401 100 18223.83 101.59 52549.64 88888.00 2008-04-09 00:38:41.901 100 18223.90 101.54 52549.46 88888.00 2008-04-09 00:38:42.401 100 18223.89 101.57 52549.56 88888.00 2008-04-09 00:38:42.901 100 18223.84 101.62 52549.46 88888.00 2008-04-09 00:38:43.398 100 18223.77 101.59 52549.36 88888.00 2008-04-09 00:38:43.908 100 18223.87 101.58 52549.36 88888.00 2008-04-09 00:38:44.408 100 18223.80 101.74 52549.39 88888.00 2008-04-09 00:38:44.908 100 18223.76 101.85 52549.44 88888.00 2008-04-09 00:38:45.408 100 18223.92 101.91 52549.35 88888.00 2008-04-09 00:38:45.908 100 18223.92 101.87 52549.53 88888.00 2008-04-09 00:38:46.408 100 18223.90 101.89 52549.60 88888.00 2008-04-09 00:38:46.908 100 18223.78 101.95 52549.58 88888.00 2008-04-09 00:38:47.408 100 18223.67 101.97 52549.54 88888.00 2008-04-09 00:38:47.908 100 18223.80 101.95 52549.56 88888.00 2008-04-09 00:38:48.408 100 18223.87 101.97 52549.59 88888.00 2008-04-09 00:38:48.908 100 18223.94 101.79 52549.56 88888.00 2008-04-09 00:38:49.408 100 18223.87 101.64 52549.50 88888.00 2008-04-09 00:38:49.908 100 18223.88 101.53 52549.51 88888.00 2008-04-09 00:38:50.408 100 18223.81 101.58 52549.55 88888.00 2008-04-09 00:38:50.908 100 18223.74 101.63 52549.62 88888.00 2008-04-09 00:38:51.408 100 18223.83 101.62 52549.47 88888.00 2008-04-09 00:38:51.908 100 18223.75 101.81 52549.54 88888.00 2008-04-09 00:38:52.408 100 18223.73 101.90 52549.51 88888.00 2008-04-09 00:38:52.908 100 18223.75 101.86 52549.58 88888.00 2008-04-09 00:38:53.408 100 18223.67 101.90 52549.56 88888.00 2008-04-09 00:38:53.908 100 18223.66 101.89 52549.48 88888.00 2008-04-09 00:38:54.408 100 18223.74 101.88 52549.58 88888.00 2008-04-09 00:38:54.908 100 18223.81 101.83 52549.68 88888.00 2008-04-09 00:38:55.408 100 18223.94 101.84 52549.62 88888.00 2008-04-09 00:38:55.908 100 18223.95 101.88 52549.57 88888.00 2008-04-09 00:38:56.408 100 18223.98 101.82 52549.63 88888.00 2008-04-09 00:38:56.908 100 18223.86 101.76 52549.65 88888.00 2008-04-09 00:38:57.408 100 18223.80 101.72 52549.65 88888.00 2008-04-09 00:38:57.908 100 18223.84 101.78 52549.67 88888.00 2008-04-09 00:38:58.408 100 18223.99 101.74 52549.80 88888.00 2008-04-09 00:38:58.908 100 18224.08 101.70 52549.80 88888.00 2008-04-09 00:38:59.408 100 18223.97 101.61 52549.83 88888.00 2008-04-09 00:38:59.908 100 18223.83 101.58 52549.86 88888.00 2008-04-09 00:39:00.408 100 18223.67 101.54 52549.86 88888.00 2008-04-09 00:39:00.908 100 18223.75 101.47 52549.93 88888.00 2008-04-09 00:39:01.408 100 18223.80 101.48 52549.87 88888.00 2008-04-09 00:39:01.908 100 18223.70 101.43 52549.79 88888.00 2008-04-09 00:39:02.408 100 18223.55 101.44 52549.80 88888.00 2008-04-09 00:39:02.908 100 18223.62 101.45 52549.69 88888.00 2008-04-09 00:39:03.408 100 18223.51 101.36 52549.83 88888.00 2008-04-09 00:39:03.908 100 18223.40 101.28 52550.05 88888.00 2008-04-09 00:39:04.408 100 18223.37 101.25 52550.00 88888.00 2008-04-09 00:39:04.908 100 18223.36 101.15 52549.81 88888.00 2008-04-09 00:39:05.408 100 18223.30 101.19 52549.86 88888.00 2008-04-09 00:39:05.908 100 18223.19 101.17 52550.02 88888.00 2008-04-09 00:39:06.408 100 18223.04 101.06 52550.12 88888.00 2008-04-09 00:39:06.908 100 18222.83 101.07 52550.16 88888.00 2008-04-09 00:39:07.408 100 18222.88 101.13 52550.15 88888.00 2008-04-09 00:39:07.908 100 18222.79 101.11 52550.04 88888.00 2008-04-09 00:39:08.408 100 18222.68 101.14 52550.00 88888.00 2008-04-09 00:39:08.908 100 18222.60 101.21 52550.12 88888.00 2008-04-09 00:39:09.408 100 18222.51 101.22 52550.21 88888.00 2008-04-09 00:39:09.908 100 18222.40 101.14 52550.15 88888.00 2008-04-09 00:39:10.408 100 18222.34 101.10 52550.11 88888.00 2008-04-09 00:39:10.908 100 18222.13 101.11 52550.11 88888.00 2008-04-09 00:39:11.408 100 18222.06 100.94 52550.12 88888.00 2008-04-09 00:39:11.908 100 18222.11 100.87 52550.28 88888.00 2008-04-09 00:39:12.408 100 18222.11 100.95 52550.25 88888.00 2008-04-09 00:39:12.908 100 18221.93 100.97 52550.24 88888.00 2008-04-09 00:39:13.408 100 18221.74 100.94 52550.20 88888.00 2008-04-09 00:39:13.908 100 18221.79 100.97 52550.35 88888.00 2008-04-09 00:39:14.408 100 18221.77 100.98 52550.45 88888.00 2008-04-09 00:39:14.908 100 18221.63 101.05 52550.39 88888.00 2008-04-09 00:39:15.408 100 18221.56 101.13 52550.32 88888.00 2008-04-09 00:39:15.908 100 18221.44 101.17 52550.33 88888.00 2008-04-09 00:39:16.408 100 18221.46 101.10 52550.23 88888.00 2008-04-09 00:39:16.908 100 18221.51 101.09 52550.14 88888.00 2008-04-09 00:39:17.408 100 18221.46 101.13 52550.16 88888.00 2008-04-09 00:39:17.908 100 18221.37 101.12 52550.20 88888.00 2008-04-09 00:39:18.408 100 18221.29 101.11 52550.12 88888.00 2008-04-09 00:39:18.908 100 18221.36 101.13 52550.15 88888.00 2008-04-09 00:39:19.408 100 18221.23 101.08 52550.17 88888.00 2008-04-09 00:39:19.908 100 18221.25 101.06 52550.17 88888.00 2008-04-09 00:39:20.408 100 18221.26 101.07 52550.20 88888.00 2008-04-09 00:39:20.908 100 18221.08 101.05 52550.17 88888.00 2008-04-09 00:39:21.408 100 18221.16 101.01 52550.18 88888.00 2008-04-09 00:39:21.908 100 18221.25 101.02 52550.31 88888.00 2008-04-09 00:39:22.408 100 18221.16 100.89 52550.21 88888.00 2008-04-09 00:39:22.908 100 18221.12 100.97 52550.04 88888.00 2008-04-09 00:39:23.408 100 18221.25 101.00 52550.06 88888.00 2008-04-09 00:39:23.908 100 18221.29 101.01 52550.08 88888.00 2008-04-09 00:39:24.408 100 18221.31 101.05 52550.03 88888.00 2008-04-09 00:39:24.908 100 18221.30 101.04 52550.12 88888.00 2008-04-09 00:39:25.408 100 18221.26 101.00 52550.15 88888.00 2008-04-09 00:39:25.908 100 18221.15 100.95 52550.00 88888.00 2008-04-09 00:39:26.408 100 18221.22 101.07 52550.02 88888.00 2008-04-09 00:39:26.908 100 18221.27 101.14 52550.03 88888.00 2008-04-09 00:39:27.408 100 18221.40 101.11 52550.00 88888.00 2008-04-09 00:39:27.908 100 18221.06 101.05 52549.98 88888.00 2008-04-09 00:39:28.408 100 18220.91 101.11 52549.94 88888.00 2008-04-09 00:39:28.908 100 18220.94 101.18 52549.92 88888.00 2008-04-09 00:39:29.408 100 18221.07 101.12 52549.99 88888.00 2008-04-09 00:39:29.908 100 18221.14 101.06 52549.97 88888.00 2008-04-09 00:39:30.408 100 18221.19 101.06 52549.94 88888.00 2008-04-09 00:39:30.908 100 18221.17 101.07 52550.08 88888.00 2008-04-09 00:39:31.408 100 18220.99 101.04 52550.12 88888.00 2008-04-09 00:39:31.908 100 18220.85 101.02 52550.08 88888.00 2008-04-09 00:39:32.408 100 18220.94 101.01 52550.06 88888.00 2008-04-09 00:39:32.908 100 18221.07 100.97 52550.12 88888.00 2008-04-09 00:39:33.408 100 18220.95 101.00 52550.12 88888.00 2008-04-09 00:39:33.908 100 18220.99 101.04 52550.04 88888.00 2008-04-09 00:39:34.408 100 18221.08 101.04 52550.02 88888.00 2008-04-09 00:39:34.908 100 18220.94 101.06 52549.96 88888.00 2008-04-09 00:39:35.408 100 18220.91 101.02 52549.97 88888.00 2008-04-09 00:39:35.908 100 18220.90 101.02 52550.06 88888.00 2008-04-09 00:39:36.408 100 18220.99 100.96 52550.09 88888.00 2008-04-09 00:39:36.908 100 18221.14 101.01 52550.10 88888.00 2008-04-09 00:39:37.408 100 18221.28 101.08 52550.15 88888.00 2008-04-09 00:39:37.908 100 18221.15 101.04 52550.14 88888.00 2008-04-09 00:39:38.408 100 18221.11 101.03 52550.15 88888.00 2008-04-09 00:39:38.908 100 18221.16 101.03 52550.14 88888.00 2008-04-09 00:39:39.408 100 18221.03 101.02 52550.01 88888.00 2008-04-09 00:39:39.908 100 18221.11 101.08 52550.06 88888.00 2008-04-09 00:39:40.408 100 18221.05 101.10 52550.09 88888.00 2008-04-09 00:39:40.908 100 18220.90 101.08 52550.01 88888.00 2008-04-09 00:39:41.408 100 18221.05 101.06 52550.06 88888.00 2008-04-09 00:39:41.908 100 18221.11 101.10 52550.11 88888.00 2008-04-09 00:39:42.408 100 18221.01 101.13 52550.13 88888.00 2008-04-09 00:39:42.908 100 18221.03 101.15 52550.08 88888.00 2008-04-09 00:39:43.408 100 18220.99 101.16 52549.98 88888.00 2008-04-09 00:39:43.908 100 18220.96 101.20 52550.00 88888.00 2008-04-09 00:39:44.408 100 18221.05 101.18 52550.02 88888.00 2008-04-09 00:39:44.908 100 18221.11 101.20 52549.98 88888.00 2008-04-09 00:39:45.408 100 18220.87 101.19 52549.96 88888.00 2008-04-09 00:39:45.908 100 18220.90 101.16 52549.96 88888.00 2008-04-09 00:39:46.408 100 18220.88 101.19 52549.91 88888.00 2008-04-09 00:39:46.908 100 18220.87 101.18 52549.81 88888.00 2008-04-09 00:39:47.408 100 18220.86 101.15 52549.78 88888.00 2008-04-09 00:39:47.908 100 18220.84 101.21 52549.92 88888.00 2008-04-09 00:39:48.408 100 18220.93 101.19 52549.99 88888.00 2008-04-09 00:39:48.908 100 18220.92 101.15 52549.99 88888.00 2008-04-09 00:39:49.408 100 18220.75 101.15 52550.08 88888.00 2008-04-09 00:39:49.908 100 18220.76 101.09 52550.16 88888.00 2008-04-09 00:39:50.408 100 18220.73 101.11 52550.12 88888.00 2008-04-09 00:39:50.908 100 18220.61 101.17 52550.09 88888.00 2008-04-09 00:39:51.408 100 18220.66 101.09 52550.06 88888.00 2008-04-09 00:39:51.908 100 18220.58 101.03 52550.15 88888.00 2008-04-09 00:39:52.408 100 18220.47 101.06 52550.17 88888.00 2008-04-09 00:39:52.908 100 18220.59 100.99 52550.16 88888.00 2008-04-09 00:39:53.408 100 18220.71 100.88 52550.08 88888.00 2008-04-09 00:39:53.908 100 18220.66 101.06 52550.05 88888.00 2008-04-09 00:39:54.408 100 18220.68 101.07 52550.01 88888.00 2008-04-09 00:39:54.908 100 18220.73 101.05 52550.01 88888.00 2008-04-09 00:39:55.408 100 18220.76 101.06 52550.10 88888.00 2008-04-09 00:39:55.908 100 18220.63 101.03 52550.09 88888.00 2008-04-09 00:39:56.408 100 18220.57 100.96 52550.12 88888.00 2008-04-09 00:39:56.908 100 18220.39 100.90 52550.06 88888.00 2008-04-09 00:39:57.408 100 18220.35 100.88 52550.03 88888.00 2008-04-09 00:39:57.908 100 18220.39 100.83 52550.06 88888.00 2008-04-09 00:39:58.408 100 18220.48 100.84 52550.06 88888.00 2008-04-09 00:39:58.908 100 18220.63 100.79 52549.98 88888.00 2008-04-09 00:39:59.408 100 18220.57 100.87 52549.99 88888.00 2008-04-09 00:39:59.908 100 18220.64 100.91 52550.00 88888.00 2008-04-09 00:40:00.408 100 18220.68 100.88 52549.94 88888.00 2008-04-09 00:40:00.908 100 18220.71 100.87 52550.00 88888.00 2008-04-09 00:40:01.408 100 18220.66 100.88 52550.03 88888.00 2008-04-09 00:40:01.908 100 18220.63 100.85 52550.05 88888.00 2008-04-09 00:40:02.408 100 18220.74 100.74 52549.96 88888.00 2008-04-09 00:40:02.908 100 18220.69 100.76 52549.93 88888.00 2008-04-09 00:40:03.408 100 18220.73 100.79 52549.87 88888.00 2008-04-09 00:40:03.908 100 18220.93 100.81 52549.90 88888.00 2008-04-09 00:40:04.408 100 18220.82 100.77 52549.86 88888.00 2008-04-09 00:40:04.908 100 18220.90 100.79 52549.77 88888.00 2008-04-09 00:40:05.408 100 18220.94 100.78 52549.65 88888.00 2008-04-09 00:40:05.908 100 18221.03 100.77 52549.82 88888.00 2008-04-09 00:40:06.408 100 18221.02 100.59 52549.85 88888.00 2008-04-09 00:40:06.908 100 18220.88 100.65 52549.76 88888.00 2008-04-09 00:40:07.408 100 18220.93 100.73 52549.77 88888.00 2008-04-09 00:40:07.908 100 18220.98 100.79 52549.76 88888.00 2008-04-09 00:40:08.408 100 18221.22 100.82 52549.81 88888.00 2008-04-09 00:40:08.908 100 18221.31 100.84 52549.91 88888.00 2008-04-09 00:40:09.408 100 18221.36 100.83 52549.87 88888.00 2008-04-09 00:40:09.908 100 18221.46 100.81 52549.93 88888.00 2008-04-09 00:40:10.408 100 18221.38 100.83 52549.88 88888.00 2008-04-09 00:40:10.908 100 18221.47 100.80 52549.93 88888.00 2008-04-09 00:40:11.408 100 18221.48 100.82 52549.80 88888.00 2008-04-09 00:40:11.908 100 18221.64 100.83 52549.71 88888.00 2008-04-09 00:40:12.408 100 18221.73 100.81 52549.66 88888.00 2008-04-09 00:40:12.908 100 18221.72 100.77 52549.65 88888.00 2008-04-09 00:40:13.408 100 18221.70 100.68 52549.66 88888.00 2008-04-09 00:40:13.908 100 18221.81 100.75 52549.57 88888.00 2008-04-09 00:40:14.408 100 18221.87 100.76 52549.54 88888.00 2008-04-09 00:40:14.908 100 18221.87 100.78 52549.48 88888.00 2008-04-09 00:40:15.408 100 18221.90 100.87 52549.51 88888.00 2008-04-09 00:40:15.908 100 18221.99 100.89 52549.46 88888.00 2008-04-09 00:40:16.408 100 18222.07 100.91 52549.38 88888.00 2008-04-09 00:40:16.908 100 18222.12 100.91 52549.36 88888.00 2008-04-09 00:40:17.408 100 18222.15 100.98 52549.34 88888.00 2008-04-09 00:40:17.908 100 18222.17 101.04 52549.30 88888.00 2008-04-09 00:40:18.408 100 18222.12 101.04 52549.33 88888.00 2008-04-09 00:40:18.908 100 18222.20 101.06 52549.39 88888.00 2008-04-09 00:40:19.408 100 18222.15 101.05 52549.38 88888.00 2008-04-09 00:40:19.908 100 18222.11 101.04 52549.32 88888.00 2008-04-09 00:40:20.408 100 18222.11 101.11 52549.25 88888.00 2008-04-09 00:40:20.908 100 18222.22 101.15 52549.28 88888.00 2008-04-09 00:40:21.408 100 18222.02 101.20 52549.33 88888.00 2008-04-09 00:40:21.908 100 18222.03 101.25 52549.38 88888.00 2008-04-09 00:40:22.408 100 18222.03 101.33 52549.40 88888.00 2008-04-09 00:40:22.908 100 18222.13 101.37 52549.41 88888.00 2008-04-09 00:40:23.408 100 18222.22 101.37 52549.47 88888.00 2008-04-09 00:40:23.908 100 18222.15 101.41 52549.52 88888.00 2008-04-09 00:40:24.408 100 18222.15 101.42 52549.47 88888.00 2008-04-09 00:40:24.908 100 18222.14 101.48 52549.40 88888.00 2008-04-09 00:40:25.408 100 18222.20 101.59 52549.36 88888.00 2008-04-09 00:40:25.908 100 18222.12 101.54 52549.43 88888.00 2008-04-09 00:40:26.408 100 18222.17 101.54 52549.45 88888.00 2008-04-09 00:40:26.908 100 18222.29 101.56 52549.42 88888.00 2008-04-09 00:40:27.408 100 18222.07 101.61 52549.46 88888.00 2008-04-09 00:40:27.908 100 18221.94 101.63 52549.31 88888.00 2008-04-09 00:40:28.408 100 18222.12 101.66 52549.19 88888.00 2008-04-09 00:40:28.908 100 18222.22 101.66 52549.29 88888.00 2008-04-09 00:40:29.408 100 18222.33 101.68 52549.44 88888.00 2008-04-09 00:40:29.908 100 18222.27 101.71 52549.47 88888.00 2008-04-09 00:40:30.408 100 18222.21 101.77 52549.50 88888.00 2008-04-09 00:40:30.908 100 18222.18 101.78 52549.57 88888.00 2008-04-09 00:40:31.408 100 18222.06 101.79 52549.54 88888.00 2008-04-09 00:40:31.908 100 18222.09 101.66 52549.36 88888.00 2008-04-09 00:40:32.408 100 18222.14 101.62 52549.28 88888.00 2008-04-09 00:40:32.908 100 18222.16 101.83 52549.32 88888.00 2008-04-09 00:40:33.408 100 18222.27 102.01 52549.32 88888.00 2008-04-09 00:40:33.908 100 18222.13 102.04 52549.30 88888.00 2008-04-09 00:40:34.408 100 18222.24 102.01 52549.23 88888.00 2008-04-09 00:40:34.908 100 18222.42 102.02 52549.27 88888.00 2008-04-09 00:40:35.408 100 18222.38 102.01 52549.23 88888.00 2008-04-09 00:40:35.908 100 18222.45 102.01 52549.25 88888.00 2008-04-09 00:40:36.408 100 18222.51 101.92 52549.38 88888.00 2008-04-09 00:40:36.908 100 18222.58 101.86 52549.40 88888.00 2008-04-09 00:40:37.408 100 18222.59 101.82 52549.39 88888.00 2008-04-09 00:40:37.908 100 18222.56 101.81 52549.40 88888.00 2008-04-09 00:40:38.408 100 18222.58 101.87 52549.41 88888.00 2008-04-09 00:40:38.908 100 18222.58 101.87 52549.35 88888.00 2008-04-09 00:40:39.408 100 18222.64 101.95 52549.30 88888.00 2008-04-09 00:40:39.908 100 18222.77 101.94 52549.13 88888.00 2008-04-09 00:40:40.408 100 18222.58 101.86 52549.10 88888.00 2008-04-09 00:40:40.908 100 18222.60 101.89 52549.12 88888.00 2008-04-09 00:40:41.408 100 18222.61 101.84 52548.95 88888.00 2008-04-09 00:40:41.908 100 18222.63 101.85 52548.99 88888.00 2008-04-09 00:40:42.408 100 18222.53 101.77 52548.99 88888.00 2008-04-09 00:40:42.908 100 18222.51 101.76 52549.04 88888.00 2008-04-09 00:40:43.408 100 18222.47 101.73 52549.06 88888.00 2008-04-09 00:40:43.908 100 18222.40 101.69 52549.08 88888.00 2008-04-09 00:40:44.408 100 18222.46 101.71 52549.12 88888.00 2008-04-09 00:40:44.908 100 18222.46 101.64 52549.01 88888.00 2008-04-09 00:40:45.408 100 18222.40 101.53 52549.06 88888.00 2008-04-09 00:40:45.908 100 18222.31 101.52 52549.04 88888.00 2008-04-09 00:40:46.408 100 18222.34 101.49 52549.09 88888.00 2008-04-09 00:40:46.908 100 18222.31 101.45 52549.07 88888.00 2008-04-09 00:40:47.408 100 18222.26 101.41 52548.99 88888.00 2008-04-09 00:40:47.908 100 18222.22 101.39 52548.99 88888.00 2008-04-09 00:40:48.408 100 18222.15 101.33 52549.01 88888.00 2008-04-09 00:40:48.908 100 18222.09 101.29 52549.11 88888.00 2008-04-09 00:40:49.408 100 18222.06 101.21 52548.93 88888.00 2008-04-09 00:40:49.908 100 18222.22 101.17 52548.89 88888.00 2008-04-09 00:40:50.408 100 18222.13 101.06 52548.93 88888.00 2008-04-09 00:40:50.908 100 18222.11 100.97 52548.98 88888.00 2008-04-09 00:40:51.408 100 18222.10 101.02 52549.00 88888.00 2008-04-09 00:40:51.908 100 18221.90 100.97 52548.86 88888.00 2008-04-09 00:40:52.408 100 18221.92 100.81 52548.88 88888.00 2008-04-09 00:40:52.908 100 18221.98 100.75 52548.85 88888.00 2008-04-09 00:40:53.408 100 18222.06 100.77 52548.95 88888.00 2008-04-09 00:40:53.908 100 18221.99 100.72 52548.96 88888.00 2008-04-09 00:40:54.408 100 18222.14 100.73 52548.82 88888.00 2008-04-09 00:40:54.908 100 18222.17 100.69 52548.88 88888.00 2008-04-09 00:40:55.408 100 18222.18 100.58 52548.95 88888.00 2008-04-09 00:40:55.908 100 18222.14 100.53 52548.95 88888.00 2008-04-09 00:40:56.408 100 18222.10 100.51 52548.92 88888.00 2008-04-09 00:40:56.908 100 18221.95 100.52 52548.85 88888.00 2008-04-09 00:40:57.408 100 18222.04 100.49 52548.83 88888.00 2008-04-09 00:40:57.908 100 18222.16 100.47 52548.93 88888.00 2008-04-09 00:40:58.408 100 18222.10 100.42 52548.97 88888.00 2008-04-09 00:40:58.908 100 18222.24 100.42 52548.95 88888.00 2008-04-09 00:40:59.408 100 18222.26 100.41 52548.98 88888.00 2008-04-09 00:40:59.908 100 18222.14 100.31 52548.95 88888.00 2008-04-09 00:41:00.408 100 18222.04 100.24 52548.98 88888.00 2008-04-09 00:41:00.908 100 18222.14 100.28 52548.95 88888.00 2008-04-09 00:41:01.408 100 18222.09 100.34 52548.77 88888.00 2008-04-09 00:41:01.908 100 18222.20 100.34 52548.83 88888.00 2008-04-09 00:41:02.408 100 18222.35 100.29 52548.93 88888.00 2008-04-09 00:41:02.908 100 18222.29 100.32 52548.93 88888.00 2008-04-09 00:41:03.408 100 18222.21 100.29 52548.86 88888.00 2008-04-09 00:41:03.908 100 18222.14 100.15 52548.94 88888.00 2008-04-09 00:41:04.408 100 18221.92 100.12 52548.99 88888.00 2008-04-09 00:41:04.908 100 18221.87 100.11 52548.98 88888.00 2008-04-09 00:41:05.408 100 18221.94 100.10 52549.07 88888.00 2008-04-09 00:41:05.908 100 18221.93 100.19 52549.08 88888.00 2008-04-09 00:41:06.408 100 18221.89 100.17 52549.15 88888.00 2008-04-09 00:41:06.908 100 18221.80 100.12 52549.10 88888.00 2008-04-09 00:41:07.408 100 18221.81 100.11 52549.04 88888.00 2008-04-09 00:41:07.908 100 18221.87 100.13 52549.01 88888.00 2008-04-09 00:41:08.408 100 18221.78 100.15 52549.08 88888.00 2008-04-09 00:41:08.908 100 18221.80 100.19 52549.11 88888.00 2008-04-09 00:41:09.408 100 18221.78 100.25 52549.11 88888.00 2008-04-09 00:41:09.908 100 18221.87 100.28 52549.10 88888.00 2008-04-09 00:41:10.408 100 18221.92 100.24 52549.13 88888.00 2008-04-09 00:41:10.908 100 18221.93 100.18 52549.13 88888.00 2008-04-09 00:41:11.408 100 18222.16 100.20 52549.19 88888.00 2008-04-09 00:41:11.908 100 18222.26 100.30 52549.08 88888.00 2008-04-09 00:41:12.408 100 18222.04 100.28 52548.96 88888.00 2008-04-09 00:41:12.908 100 18221.75 100.26 52548.98 88888.00 2008-04-09 00:41:13.408 100 18221.62 100.31 52549.07 88888.00 2008-04-09 00:41:13.908 100 18221.67 100.28 52549.06 88888.00 2008-04-09 00:41:14.408 100 18221.75 100.25 52549.05 88888.00 2008-04-09 00:41:14.908 100 18221.56 100.36 52549.07 88888.00 2008-04-09 00:41:15.408 100 18221.49 100.44 52549.01 88888.00 2008-04-09 00:41:15.908 100 18221.55 100.39 52549.04 88888.00 2008-04-09 00:41:16.408 100 18221.50 100.33 52549.07 88888.00 2008-04-09 00:41:16.908 100 18221.29 100.14 52548.99 88888.00 2008-04-09 00:41:17.408 100 18221.22 100.08 52548.97 88888.00 2008-04-09 00:41:17.908 100 18221.31 100.12 52549.08 88888.00 2008-04-09 00:41:18.408 100 18221.36 100.45 52549.09 88888.00 2008-04-09 00:41:18.908 100 18221.34 100.64 52549.05 88888.00 2008-04-09 00:41:19.408 100 18221.29 100.59 52549.09 88888.00 2008-04-09 00:41:19.908 100 18221.33 100.55 52549.09 88888.00 2008-04-09 00:41:20.408 100 18221.25 100.51 52549.00 88888.00 2008-04-09 00:41:20.908 100 18221.04 100.53 52548.98 88888.00 2008-04-09 00:41:21.408 100 18221.05 100.49 52549.02 88888.00 2008-04-09 00:41:21.908 100 18221.06 100.47 52549.04 88888.00 2008-04-09 00:41:22.408 100 18221.19 100.49 52548.97 88888.00 2008-04-09 00:41:22.908 100 18221.17 100.49 52548.93 88888.00 2008-04-09 00:41:23.408 100 18221.18 100.51 52548.96 88888.00 2008-04-09 00:41:23.908 100 18221.09 100.57 52549.05 88888.00 2008-04-09 00:41:24.408 100 18221.14 100.47 52548.99 88888.00 2008-04-09 00:41:24.908 100 18221.26 100.40 52548.99 88888.00 2008-04-09 00:41:25.408 100 18221.13 100.48 52548.94 88888.00 2008-04-09 00:41:25.908 100 18221.06 100.50 52548.93 88888.00 2008-04-09 00:41:26.408 100 18221.11 100.48 52548.88 88888.00 2008-04-09 00:41:26.908 100 18221.02 100.52 52548.86 88888.00 2008-04-09 00:41:27.408 100 18221.09 100.49 52548.89 88888.00 2008-04-09 00:41:27.908 100 18221.08 100.56 52548.90 88888.00 2008-04-09 00:41:28.408 100 18221.15 100.52 52548.93 88888.00 2008-04-09 00:41:28.908 100 18221.23 100.44 52548.93 88888.00 2008-04-09 00:41:29.408 100 18221.23 100.43 52548.90 88888.00 2008-04-09 00:41:29.908 100 18221.29 100.51 52548.86 88888.00 2008-04-09 00:41:30.408 100 18221.19 100.55 52548.82 88888.00 2008-04-09 00:41:30.908 100 18221.14 100.51 52548.89 88888.00 2008-04-09 00:41:31.408 100 18221.12 100.50 52548.76 88888.00 2008-04-09 00:41:31.908 100 18221.08 100.49 52548.76 88888.00 2008-04-09 00:41:32.408 100 18221.13 100.52 52548.77 88888.00 2008-04-09 00:41:32.908 100 18221.13 100.55 52548.88 88888.00 2008-04-09 00:41:33.408 100 18221.34 100.38 52548.85 88888.00 2008-04-09 00:41:33.908 100 18221.46 100.32 52548.83 88888.00 2008-04-09 00:41:34.408 100 18221.46 100.44 52548.74 88888.00 2008-04-09 00:41:34.908 100 18221.56 100.30 52548.49 88888.00 2008-04-09 00:41:35.408 100 18221.49 100.38 52548.57 88888.00 2008-04-09 00:41:35.908 100 18221.48 100.40 52548.62 88888.00 2008-04-09 00:41:36.408 100 18221.53 100.47 52548.58 88888.00 2008-04-09 00:41:36.908 100 18221.46 100.50 52548.55 88888.00 2008-04-09 00:41:37.408 100 18221.48 100.47 52548.64 88888.00 2008-04-09 00:41:37.908 100 18221.46 100.55 52548.65 88888.00 2008-04-09 00:41:38.408 100 18221.52 100.62 52548.64 88888.00 2008-04-09 00:41:38.908 100 18221.52 100.65 52548.73 88888.00 2008-04-09 00:41:39.408 100 18221.58 100.62 52548.71 88888.00 2008-04-09 00:41:39.908 100 18221.55 100.69 52548.75 88888.00 2008-04-09 00:41:40.408 100 18221.52 100.78 52548.65 88888.00 2008-04-09 00:41:40.908 100 18221.55 100.84 52548.65 88888.00 2008-04-09 00:41:41.408 100 18221.58 100.88 52548.62 88888.00 2008-04-09 00:41:41.908 100 18221.56 100.83 52548.66 88888.00 2008-04-09 00:41:42.408 100 18221.47 100.82 52548.72 88888.00 2008-04-09 00:41:42.908 100 18221.52 100.88 52548.76 88888.00 2008-04-09 00:41:43.408 100 18221.47 100.90 52548.75 88888.00 2008-04-09 00:41:43.908 100 18221.49 100.88 52548.73 88888.00 2008-04-09 00:41:44.408 100 18221.47 100.66 52548.76 88888.00 2008-04-09 00:41:44.908 100 18221.47 100.62 52548.69 88888.00 2008-04-09 00:41:45.408 100 18221.52 100.59 52548.72 88888.00 2008-04-09 00:41:45.908 100 18221.48 100.56 52548.77 88888.00 2008-04-09 00:41:46.408 100 18221.47 100.64 52548.85 88888.00 2008-04-09 00:41:46.908 100 18221.55 100.69 52548.85 88888.00 2008-04-09 00:41:47.408 100 18221.69 100.73 52548.88 88888.00 2008-04-09 00:41:47.908 100 18221.44 100.94 52548.94 88888.00 2008-04-09 00:41:48.408 100 18221.28 101.05 52548.98 88888.00 2008-04-09 00:41:48.908 100 18221.49 101.07 52549.00 88888.00 2008-04-09 00:41:49.408 100 18221.36 101.07 52548.94 88888.00 2008-04-09 00:41:49.908 100 18221.26 101.05 52548.85 88888.00 2008-04-09 00:41:50.408 100 18221.24 101.06 52548.77 88888.00 2008-04-09 00:41:50.908 100 18221.37 101.00 52548.78 88888.00 2008-04-09 00:41:51.408 100 18221.31 100.94 52548.83 88888.00 2008-04-09 00:41:51.908 100 18221.25 100.92 52548.82 88888.00 2008-04-09 00:41:52.408 100 18221.26 100.88 52548.86 88888.00 2008-04-09 00:41:52.908 100 18221.26 100.88 52548.83 88888.00 2008-04-09 00:41:53.408 100 18221.22 100.86 52548.78 88888.00 2008-04-09 00:41:53.908 100 18221.20 100.81 52548.83 88888.00 2008-04-09 00:41:54.408 100 18221.15 100.74 52548.88 88888.00 2008-04-09 00:41:54.908 100 18221.09 100.74 52548.86 88888.00 2008-04-09 00:41:55.408 100 18221.25 100.75 52548.75 88888.00 2008-04-09 00:41:55.908 100 18221.35 100.73 52548.76 88888.00 2008-04-09 00:41:56.408 100 18221.30 100.74 52548.71 88888.00 2008-04-09 00:41:56.908 100 18221.04 100.72 52548.70 88888.00 2008-04-09 00:41:57.408 100 18220.84 100.59 52548.64 88888.00 2008-04-09 00:41:57.908 100 18220.93 100.53 52548.64 88888.00 2008-04-09 00:41:58.408 100 18220.92 100.50 52548.72 88888.00 2008-04-09 00:41:58.908 100 18220.86 100.47 52548.70 88888.00 2008-04-09 00:41:59.408 100 18220.83 100.38 52548.54 88888.00 2008-04-09 00:41:59.908 100 18220.88 100.25 52548.58 88888.00 2008-04-09 00:42:00.408 100 18220.88 100.26 52548.57 88888.00 2008-04-09 00:42:00.908 100 18220.86 100.30 52548.58 88888.00 2008-04-09 00:42:01.408 100 18220.82 100.29 52548.63 88888.00 2008-04-09 00:42:01.908 100 18220.96 100.19 52548.59 88888.00 2008-04-09 00:42:02.408 100 18221.01 100.06 52548.57 88888.00 2008-04-09 00:42:02.908 100 18221.09 100.13 52548.59 88888.00 2008-04-09 00:42:03.408 100 18221.02 100.12 52548.50 88888.00 2008-04-09 00:42:03.908 100 18221.15 100.13 52548.41 88888.00 2008-04-09 00:42:04.408 100 18221.22 100.14 52548.41 88888.00 2008-04-09 00:42:04.908 100 18221.04 100.18 52548.48 88888.00 2008-04-09 00:42:05.408 100 18220.91 100.17 52548.41 88888.00 2008-04-09 00:42:05.908 100 18220.87 100.16 52548.47 88888.00 2008-04-09 00:42:06.408 100 18220.92 100.07 52548.40 88888.00 2008-04-09 00:42:06.908 100 18221.04 100.22 52548.37 88888.00 2008-04-09 00:42:07.408 100 18221.11 100.18 52548.35 88888.00 2008-04-09 00:42:07.908 100 18221.17 100.13 52548.48 88888.00 2008-04-09 00:42:08.408 100 18221.36 100.04 52548.41 88888.00 2008-04-09 00:42:08.908 100 18221.29 99.99 52548.38 88888.00 2008-04-09 00:42:09.408 100 18221.34 100.01 52548.39 88888.00 2008-04-09 00:42:09.908 100 18221.46 100.06 52548.40 88888.00 2008-04-09 00:42:10.408 100 18221.51 100.10 52548.42 88888.00 2008-04-09 00:42:10.908 100 18221.56 100.08 52548.39 88888.00 2008-04-09 00:42:11.408 100 18221.36 100.10 52548.28 88888.00 2008-04-09 00:42:11.908 100 18221.35 100.07 52548.19 88888.00 2008-04-09 00:42:12.408 100 18221.46 100.06 52548.23 88888.00 2008-04-09 00:42:12.908 100 18221.35 100.01 52548.25 88888.00 2008-04-09 00:42:13.408 100 18221.39 99.97 52548.25 88888.00 2008-04-09 00:42:13.908 100 18221.53 100.01 52548.26 88888.00 2008-04-09 00:42:14.408 100 18221.44 99.98 52548.27 88888.00 2008-04-09 00:42:14.908 100 18221.33 99.96 52548.32 88888.00 2008-04-09 00:42:15.408 100 18221.37 100.01 52548.24 88888.00 2008-04-09 00:42:15.908 100 18221.50 100.02 52548.23 88888.00 2008-04-09 00:42:16.408 100 18221.47 99.94 52548.26 88888.00 2008-04-09 00:42:16.908 100 18221.47 99.96 52548.32 88888.00 2008-04-09 00:42:17.408 100 18221.46 99.96 52548.38 88888.00 2008-04-09 00:42:17.908 100 18221.38 99.98 52548.40 88888.00 2008-04-09 00:42:18.408 100 18221.33 100.08 52548.51 88888.00 2008-04-09 00:42:18.908 100 18221.30 100.17 52548.37 88888.00 2008-04-09 00:42:19.408 100 18221.20 100.13 52548.32 88888.00 2008-04-09 00:42:19.908 100 18221.15 100.15 52548.39 88888.00 2008-04-09 00:42:20.408 100 18221.12 100.09 52548.42 88888.00 2008-04-09 00:42:20.908 100 18221.23 100.05 52548.42 88888.00 2008-04-09 00:42:21.408 100 18221.27 100.06 52548.40 88888.00 2008-04-09 00:42:21.908 100 18221.17 100.07 52548.47 88888.00 2008-04-09 00:42:22.408 100 18221.22 100.02 52548.58 88888.00 2008-04-09 00:42:22.908 100 18221.24 100.04 52548.61 88888.00 2008-04-09 00:42:23.408 100 18221.44 100.06 52548.67 88888.00 2008-04-09 00:42:23.908 100 18221.30 100.01 52548.73 88888.00 2008-04-09 00:42:24.408 100 18221.40 100.02 52548.66 88888.00 2008-04-09 00:42:24.908 100 18221.47 100.04 52548.63 88888.00 2008-04-09 00:42:25.408 100 18221.55 100.06 52548.65 88888.00 2008-04-09 00:42:25.908 100 18221.69 100.11 52548.65 88888.00 2008-04-09 00:42:26.408 100 18221.64 100.17 52548.72 88888.00 2008-04-09 00:42:26.908 100 18221.38 100.15 52548.66 88888.00 2008-04-09 00:42:27.408 100 18221.24 100.16 52548.62 88888.00 2008-04-09 00:42:27.908 100 18221.23 100.16 52548.57 88888.00 2008-04-09 00:42:28.408 100 18221.34 100.11 52548.61 88888.00 2008-04-09 00:42:28.908 100 18221.26 100.15 52548.71 88888.00 2008-04-09 00:42:29.408 100 18221.14 100.17 52548.61 88888.00 2008-04-09 00:42:29.908 100 18221.14 100.14 52548.61 88888.00 2008-04-09 00:42:30.408 100 18221.23 100.16 52548.61 88888.00 2008-04-09 00:42:30.908 100 18221.36 100.16 52548.54 88888.00 2008-04-09 00:42:31.408 100 18221.57 100.17 52548.50 88888.00 2008-04-09 00:42:31.908 100 18221.53 100.07 52548.53 88888.00 2008-04-09 00:42:32.408 100 18221.33 100.02 52548.60 88888.00 2008-04-09 00:42:32.908 100 18221.16 100.05 52548.57 88888.00 2008-04-09 00:42:33.408 100 18221.24 100.02 52548.51 88888.00 2008-04-09 00:42:33.908 100 18221.26 99.98 52548.54 88888.00 2008-04-09 00:42:34.408 100 18221.34 100.01 52548.53 88888.00 2008-04-09 00:42:34.908 100 18221.35 100.06 52548.43 88888.00 2008-04-09 00:42:35.408 100 18221.26 100.02 52548.44 88888.00 2008-04-09 00:42:35.908 100 18221.14 99.97 52548.44 88888.00 2008-04-09 00:42:36.408 100 18221.18 100.04 52548.32 88888.00 2008-04-09 00:42:36.908 100 18221.34 100.09 52548.37 88888.00 2008-04-09 00:42:37.408 100 18221.57 100.01 52548.30 88888.00 2008-04-09 00:42:37.908 100 18221.55 99.75 52548.31 88888.00 2008-04-09 00:42:38.408 100 18221.50 99.66 52548.30 88888.00 2008-04-09 00:42:38.908 100 18221.53 99.71 52548.35 88888.00 2008-04-09 00:42:39.408 100 18221.66 99.91 52548.37 88888.00 2008-04-09 00:42:39.908 100 18221.84 99.99 52548.35 88888.00 2008-04-09 00:42:40.408 100 18221.79 100.02 52548.37 88888.00 2008-04-09 00:42:40.908 100 18221.61 100.03 52548.26 88888.00 2008-04-09 00:42:41.408 100 18221.68 100.03 52548.11 88888.00 2008-04-09 00:42:41.908 100 18221.73 100.03 52548.17 88888.00 2008-04-09 00:42:42.408 100 18221.92 99.96 52548.17 88888.00 2008-04-09 00:42:42.908 100 18222.00 99.89 52548.24 88888.00 2008-04-09 00:42:43.408 100 18222.12 99.87 52548.26 88888.00 2008-04-09 00:42:43.908 100 18222.17 99.85 52548.16 88888.00 2008-04-09 00:42:44.408 100 18222.12 99.84 52548.11 88888.00 2008-04-09 00:42:44.908 100 18222.09 99.78 52548.12 88888.00 2008-04-09 00:42:45.408 100 18222.09 99.85 52548.11 88888.00 2008-04-09 00:42:45.908 100 18222.20 99.87 52548.02 88888.00 2008-04-09 00:42:46.408 100 18222.32 99.84 52548.04 88888.00 2008-04-09 00:42:46.908 100 18222.42 99.89 52548.01 88888.00 2008-04-09 00:42:47.408 100 18222.46 99.89 52548.14 88888.00 2008-04-09 00:42:47.908 100 18222.45 99.91 52548.16 88888.00 2008-04-09 00:42:48.408 100 18222.35 99.94 52548.08 88888.00 2008-04-09 00:42:48.908 100 18222.42 99.98 52548.07 88888.00 2008-04-09 00:42:49.408 100 18222.33 99.89 52548.04 88888.00 2008-04-09 00:42:49.908 100 18222.40 99.90 52548.20 88888.00 2008-04-09 00:42:50.408 100 18222.64 99.99 52548.30 88888.00 2008-04-09 00:42:50.908 100 18222.68 100.00 52548.31 88888.00 2008-04-09 00:42:51.408 100 18222.59 99.97 52548.39 88888.00 2008-04-09 00:42:51.908 100 18222.69 99.94 52548.23 88888.00 2008-04-09 00:42:52.408 100 18222.90 100.00 52548.14 88888.00 2008-04-09 00:42:52.908 100 18222.81 100.06 52548.28 88888.00 2008-04-09 00:42:53.408 100 18222.71 100.06 52548.31 88888.00 2008-04-09 00:42:53.908 100 18222.78 100.10 52548.20 88888.00 2008-04-09 00:42:54.408 100 18222.82 100.08 52548.27 88888.00 2008-04-09 00:42:54.908 100 18222.80 100.05 52548.29 88888.00 2008-04-09 00:42:55.408 100 18222.92 99.94 52548.22 88888.00 2008-04-09 00:42:55.908 100 18222.82 99.90 52548.25 88888.00 2008-04-09 00:42:56.408 100 18222.77 99.99 52548.38 88888.00 2008-04-09 00:42:56.908 100 18222.91 100.02 52548.46 88888.00 2008-04-09 00:42:57.408 100 18222.85 100.11 52548.37 88888.00 2008-04-09 00:42:57.908 100 18222.88 100.15 52548.39 88888.00 2008-04-09 00:42:58.408 100 18222.92 100.07 52548.37 88888.00 2008-04-09 00:42:58.908 100 18223.01 100.03 52548.31 88888.00 2008-04-09 00:42:59.408 100 18222.98 99.98 52548.28 88888.00 2008-04-09 00:42:59.908 100 18223.02 99.97 52548.27 88888.00 2008-04-09 00:43:00.408 100 18223.07 99.99 52548.24 88888.00 2008-04-09 00:43:00.908 100 18223.05 100.06 52548.11 88888.00 2008-04-09 00:43:01.408 100 18223.20 100.08 52548.13 88888.00 2008-04-09 00:43:01.908 100 18223.25 99.94 52548.09 88888.00 2008-04-09 00:43:02.408 100 18223.09 99.95 52548.13 88888.00 2008-04-09 00:43:02.908 100 18223.02 99.94 52548.20 88888.00 2008-04-09 00:43:03.408 100 18222.90 99.84 52548.16 88888.00 2008-04-09 00:43:03.908 100 18222.74 99.77 52548.19 88888.00 2008-04-09 00:43:04.408 100 18222.75 99.77 52548.37 88888.00 2008-04-09 00:43:04.908 100 18222.89 99.73 52548.36 88888.00 2008-04-09 00:43:05.408 100 18222.96 99.64 52548.22 88888.00 2008-04-09 00:43:05.908 100 18223.00 99.61 52548.29 88888.00 2008-04-09 00:43:06.408 100 18222.99 99.59 52548.31 88888.00 2008-04-09 00:43:06.908 100 18222.90 99.57 52548.41 88888.00 2008-04-09 00:43:07.408 100 18223.03 99.58 52548.36 88888.00 2008-04-09 00:43:07.908 100 18222.98 99.50 52548.31 88888.00 2008-04-09 00:43:08.408 100 18222.92 99.46 52548.26 88888.00 2008-04-09 00:43:08.908 100 18222.96 99.43 52548.26 88888.00 2008-04-09 00:43:09.408 100 18222.92 99.44 52548.17 88888.00 2008-04-09 00:43:09.908 100 18222.81 99.42 52548.11 88888.00 2008-04-09 00:43:10.408 100 18222.83 99.34 52548.07 88888.00 2008-04-09 00:43:10.908 100 18222.90 99.25 52548.14 88888.00 2008-04-09 00:43:11.408 100 18223.11 99.12 52548.12 88888.00 2008-04-09 00:43:11.908 100 18223.19 99.12 52548.03 88888.00 2008-04-09 00:43:12.408 100 18223.15 99.20 52548.03 88888.00 2008-04-09 00:43:12.908 100 18223.24 99.17 52548.00 88888.00 2008-04-09 00:43:13.408 100 18223.23 99.09 52547.91 88888.00 2008-04-09 00:43:13.908 100 18223.13 98.91 52547.73 88888.00 2008-04-09 00:43:14.408 100 18223.21 98.79 52547.83 88888.00 2008-04-09 00:43:14.908 100 18223.25 98.86 52547.88 88888.00 2008-04-09 00:43:15.408 100 18223.25 98.90 52547.85 88888.00 2008-04-09 00:43:15.908 100 18223.30 98.77 52547.93 88888.00 2008-04-09 00:43:16.408 100 18223.24 98.61 52547.90 88888.00 2008-04-09 00:43:16.908 100 18223.23 98.57 52547.95 88888.00 2008-04-09 00:43:17.408 100 18223.31 98.58 52547.89 88888.00 2008-04-09 00:43:17.908 100 18223.26 98.54 52547.84 88888.00 2008-04-09 00:43:18.408 100 18223.39 98.52 52547.91 88888.00 2008-04-09 00:43:18.908 100 18223.45 98.48 52547.99 88888.00 2008-04-09 00:43:19.408 100 18223.35 98.45 52547.89 88888.00 2008-04-09 00:43:19.908 100 18223.19 98.44 52547.80 88888.00 2008-04-09 00:43:20.408 100 18223.13 98.41 52547.72 88888.00 2008-04-09 00:43:20.908 100 18223.20 98.35 52547.77 88888.00 2008-04-09 00:43:21.408 100 18223.23 98.39 52547.83 88888.00 2008-04-09 00:43:21.908 100 18223.26 98.38 52547.77 88888.00 2008-04-09 00:43:22.408 100 18223.26 98.36 52547.74 88888.00 2008-04-09 00:43:22.908 100 18223.29 98.32 52547.81 88888.00 2008-04-09 00:43:23.408 100 18223.37 98.28 52547.80 88888.00 2008-04-09 00:43:23.908 100 18223.45 98.32 52547.80 88888.00 2008-04-09 00:43:24.408 100 18223.43 98.30 52547.77 88888.00 2008-04-09 00:43:24.908 100 18223.40 98.24 52547.79 88888.00 2008-04-09 00:43:25.408 100 18223.48 98.23 52547.79 88888.00 2008-04-09 00:43:25.908 100 18223.51 98.17 52547.77 88888.00 2008-04-09 00:43:26.408 100 18223.57 98.13 52547.76 88888.00 2008-04-09 00:43:26.908 100 18223.54 98.15 52547.80 88888.00 2008-04-09 00:43:27.408 100 18223.53 98.05 52547.82 88888.00 2008-04-09 00:43:27.908 100 18223.47 97.94 52547.86 88888.00 2008-04-09 00:43:28.408 100 18223.53 98.00 52547.92 88888.00 2008-04-09 00:43:28.908 100 18223.65 98.12 52547.97 88888.00 2008-04-09 00:43:29.408 100 18223.67 98.14 52548.06 88888.00 2008-04-09 00:43:29.908 100 18223.68 98.04 52548.05 88888.00 2008-04-09 00:43:30.408 100 18223.68 98.04 52548.04 88888.00 2008-04-09 00:43:30.908 100 18223.72 98.01 52547.95 88888.00 2008-04-09 00:43:31.408 100 18223.89 98.01 52547.92 88888.00 2008-04-09 00:43:31.908 100 18223.90 97.99 52547.88 88888.00 2008-04-09 00:43:32.408 100 18223.92 98.10 52547.89 88888.00 2008-04-09 00:43:32.908 100 18223.86 98.02 52547.95 88888.00 2008-04-09 00:43:33.408 100 18223.84 97.92 52547.97 88888.00 2008-04-09 00:43:33.908 100 18223.84 97.94 52547.97 88888.00 2008-04-09 00:43:34.408 100 18223.73 97.73 52548.13 88888.00 2008-04-09 00:43:34.908 100 18223.84 97.80 52548.08 88888.00 2008-04-09 00:43:35.408 100 18223.81 97.85 52548.03 88888.00 2008-04-09 00:43:35.908 100 18223.75 97.90 52548.02 88888.00 2008-04-09 00:43:36.408 100 18223.80 97.87 52548.02 88888.00 2008-04-09 00:43:36.908 100 18223.87 97.90 52548.01 88888.00 2008-04-09 00:43:37.408 100 18223.87 97.91 52548.15 88888.00 2008-04-09 00:43:37.908 100 18223.90 97.82 52548.12 88888.00 2008-04-09 00:43:38.408 100 18223.99 97.83 52548.05 88888.00 2008-04-09 00:43:38.908 100 18223.87 97.92 52548.03 88888.00 2008-04-09 00:43:39.408 100 18223.77 98.02 52548.14 88888.00 2008-04-09 00:43:39.908 100 18223.81 98.00 52548.24 88888.00 2008-04-09 00:43:40.408 100 18223.92 97.99 52548.20 88888.00 2008-04-09 00:43:40.908 100 18224.00 97.90 52548.14 88888.00 2008-04-09 00:43:41.408 100 18223.85 97.79 52548.15 88888.00 2008-04-09 00:43:41.908 100 18223.90 97.82 52548.17 88888.00 2008-04-09 00:43:42.408 100 18223.97 97.90 52548.11 88888.00 2008-04-09 00:43:42.908 100 18223.98 97.94 52548.09 88888.00 2008-04-09 00:43:43.408 100 18224.01 97.85 52548.08 88888.00 2008-04-09 00:43:43.908 100 18223.92 97.79 52548.13 88888.00 2008-04-09 00:43:44.408 100 18223.88 97.72 52548.15 88888.00 2008-04-09 00:43:44.908 100 18223.86 97.69 52548.29 88888.00 2008-04-09 00:43:45.408 100 18224.12 97.72 52548.35 88888.00 2008-04-09 00:43:45.908 100 18224.07 97.81 52548.36 88888.00 2008-04-09 00:43:46.408 100 18224.02 97.73 52548.26 88888.00 2008-04-09 00:43:46.908 100 18224.06 97.66 52548.27 88888.00 2008-04-09 00:43:47.408 100 18224.00 97.69 52548.20 88888.00 2008-04-09 00:43:47.908 100 18223.97 97.64 52548.09 88888.00 2008-04-09 00:43:48.408 100 18224.07 97.55 52548.00 88888.00 2008-04-09 00:43:48.908 100 18223.95 97.56 52548.14 88888.00 2008-04-09 00:43:49.408 100 18224.02 97.55 52548.08 88888.00 2008-04-09 00:43:49.908 100 18224.16 97.47 52548.02 88888.00 2008-04-09 00:43:50.408 100 18224.20 97.42 52548.01 88888.00 2008-04-09 00:43:50.908 100 18224.15 97.45 52547.82 88888.00 2008-04-09 00:43:51.408 100 18224.12 97.43 52547.73 88888.00 2008-04-09 00:43:51.908 100 18224.20 97.42 52547.82 88888.00 2008-04-09 00:43:52.408 100 18224.10 97.39 52547.76 88888.00 2008-04-09 00:43:52.908 100 18224.27 97.41 52547.78 88888.00 2008-04-09 00:43:53.408 100 18224.38 97.37 52547.78 88888.00 2008-04-09 00:43:53.908 100 18224.48 97.33 52547.96 88888.00 2008-04-09 00:43:54.408 100 18224.43 97.12 52547.89 88888.00 2008-04-09 00:43:54.908 100 18224.45 96.97 52547.79 88888.00 2008-04-09 00:43:55.408 100 18224.46 96.95 52547.74 88888.00 2008-04-09 00:43:55.908 100 18224.49 97.14 52547.68 88888.00 2008-04-09 00:43:56.408 100 18224.46 97.21 52547.69 88888.00 2008-04-09 00:43:56.908 100 18224.59 97.12 52547.70 88888.00 2008-04-09 00:43:57.408 100 18224.55 97.14 52547.59 88888.00 2008-04-09 00:43:57.908 100 18224.62 97.12 52547.60 88888.00 2008-04-09 00:43:58.408 100 18224.66 97.00 52547.61 88888.00 2008-04-09 00:43:58.908 100 18224.66 96.95 52547.57 88888.00 2008-04-09 00:43:59.408 100 18224.64 97.02 52547.59 88888.00 2008-04-09 00:43:59.908 100 18224.81 97.00 52547.70 88888.00 2008-04-09 00:44:00.408 100 18224.87 97.04 52547.70 88888.00 2008-04-09 00:44:00.908 100 18224.82 97.01 52547.65 88888.00 2008-04-09 00:44:01.408 100 18224.63 97.03 52547.58 88888.00 2008-04-09 00:44:01.908 100 18224.84 97.01 52547.60 88888.00 2008-04-09 00:44:02.408 100 18224.94 96.96 52547.64 88888.00 2008-04-09 00:44:02.908 100 18224.81 96.84 52547.59 88888.00 2008-04-09 00:44:03.408 100 18224.81 96.84 52547.58 88888.00 2008-04-09 00:44:03.908 100 18224.81 96.94 52547.60 88888.00 2008-04-09 00:44:04.408 100 18224.72 96.95 52547.57 88888.00 2008-04-09 00:44:04.908 100 18224.63 96.97 52547.58 88888.00 2008-04-09 00:44:05.408 100 18224.84 96.96 52547.48 88888.00 2008-04-09 00:44:05.908 100 18225.00 96.84 52547.49 88888.00 2008-04-09 00:44:06.408 100 18224.98 96.82 52547.49 88888.00 2008-04-09 00:44:06.908 100 18225.00 96.86 52547.65 88888.00 2008-04-09 00:44:07.408 100 18224.98 96.85 52547.70 88888.00 2008-04-09 00:44:07.908 100 18224.93 96.80 52547.76 88888.00 2008-04-09 00:44:08.408 100 18225.00 96.81 52547.67 88888.00 2008-04-09 00:44:08.908 100 18224.96 96.82 52547.58 88888.00 2008-04-09 00:44:09.408 100 18224.96 96.82 52547.55 88888.00 2008-04-09 00:44:09.908 100 18224.93 96.75 52547.46 88888.00 2008-04-09 00:44:10.408 100 18224.91 96.67 52547.53 88888.00 2008-04-09 00:44:10.908 100 18224.96 96.58 52547.67 88888.00 2008-04-09 00:44:11.408 100 18224.99 96.63 52547.65 88888.00 2008-04-09 00:44:11.908 100 18225.04 96.69 52547.48 88888.00 2008-04-09 00:44:12.408 100 18224.97 96.68 52547.50 88888.00 2008-04-09 00:44:12.908 100 18225.19 96.65 52547.64 88888.00 2008-04-09 00:44:13.408 100 18225.13 96.69 52547.61 88888.00 2008-04-09 00:44:13.908 100 18225.19 96.66 52547.51 88888.00 2008-04-09 00:44:14.408 100 18225.22 96.68 52547.48 88888.00 2008-04-09 00:44:14.908 100 18225.26 96.66 52547.51 88888.00 2008-04-09 00:44:15.408 100 18225.24 96.61 52547.59 88888.00 2008-04-09 00:44:15.908 100 18225.22 96.49 52547.74 88888.00 2008-04-09 00:44:16.408 100 18225.18 96.41 52547.69 88888.00 2008-04-09 00:44:16.908 100 18225.13 96.42 52547.48 88888.00 2008-04-09 00:44:17.408 100 18225.16 96.47 52547.50 88888.00 2008-04-09 00:44:17.908 100 18225.17 96.49 52547.57 88888.00 2008-04-09 00:44:18.408 100 18225.18 96.50 52547.54 88888.00 2008-04-09 00:44:18.908 100 18225.18 96.50 52547.53 88888.00 2008-04-09 00:44:19.408 100 18225.28 96.47 52547.53 88888.00 2008-04-09 00:44:19.908 100 18225.33 96.38 52547.48 88888.00 2008-04-09 00:44:20.408 100 18225.32 96.24 52547.44 88888.00 2008-04-09 00:44:20.908 100 18225.30 96.21 52547.54 88888.00 2008-04-09 00:44:21.408 100 18225.33 96.24 52547.57 88888.00 2008-04-09 00:44:21.908 100 18225.47 96.32 52547.51 88888.00 2008-04-09 00:44:22.408 100 18225.39 96.33 52547.60 88888.00 2008-04-09 00:44:22.908 100 18225.43 96.34 52547.58 88888.00 2008-04-09 00:44:23.408 100 18225.46 96.36 52547.53 88888.00 2008-04-09 00:44:23.908 100 18225.39 96.37 52547.42 88888.00 2008-04-09 00:44:24.408 100 18225.30 96.28 52547.38 88888.00 2008-04-09 00:44:24.908 100 18225.40 96.29 52547.34 88888.00 2008-04-09 00:44:25.408 100 18225.41 96.30 52547.35 88888.00 2008-04-09 00:44:25.908 100 18225.36 96.32 52547.31 88888.00 2008-04-09 00:44:26.408 100 18225.44 96.25 52547.24 88888.00 2008-04-09 00:44:26.908 100 18225.32 96.16 52547.22 88888.00 2008-04-09 00:44:27.408 100 18225.19 96.17 52547.20 88888.00 2008-04-09 00:44:27.908 100 18225.26 96.11 52547.15 88888.00 2008-04-09 00:44:28.408 100 18225.33 96.17 52547.09 88888.00 2008-04-09 00:44:28.908 100 18225.43 96.22 52547.11 88888.00 2008-04-09 00:44:29.408 100 18225.38 96.09 52547.23 88888.00 2008-04-09 00:44:29.908 100 18225.38 96.07 52547.23 88888.00 2008-04-09 00:44:30.408 100 18225.55 96.13 52547.25 88888.00 2008-04-09 00:44:30.908 100 18225.54 96.16 52547.23 88888.00 2008-04-09 00:44:31.408 100 18225.58 96.09 52547.22 88888.00 2008-04-09 00:44:31.908 100 18225.59 96.07 52547.26 88888.00 2008-04-09 00:44:32.408 100 18225.68 96.07 52547.25 88888.00 2008-04-09 00:44:32.908 100 18225.65 96.01 52547.26 88888.00 2008-04-09 00:44:33.408 100 18225.59 95.97 52547.36 88888.00 2008-04-09 00:44:33.908 100 18225.63 95.95 52547.45 88888.00 2008-04-09 00:44:34.408 100 18225.61 95.92 52547.37 88888.00 2008-04-09 00:44:34.908 100 18225.63 95.84 52547.43 88888.00 2008-04-09 00:44:35.408 100 18225.72 95.82 52547.42 88888.00 2008-04-09 00:44:35.908 100 18225.70 95.82 52547.34 88888.00 2008-04-09 00:44:36.408 100 18225.68 95.88 52547.33 88888.00 2008-04-09 00:44:36.908 100 18225.69 95.86 52547.36 88888.00 2008-04-09 00:44:37.408 100 18225.69 95.87 52547.36 88888.00 2008-04-09 00:44:37.908 100 18225.63 95.85 52547.42 88888.00 2008-04-09 00:44:38.408 100 18225.70 95.87 52547.36 88888.00 2008-04-09 00:44:38.908 100 18225.85 95.88 52547.31 88888.00 2008-04-09 00:44:39.408 100 18225.89 95.90 52547.27 88888.00 2008-04-09 00:44:39.908 100 18225.82 95.85 52547.25 88888.00 2008-04-09 00:44:40.408 100 18225.83 95.80 52547.24 88888.00 2008-04-09 00:44:40.908 100 18225.86 95.67 52547.38 88888.00 2008-04-09 00:44:41.408 100 18225.84 95.48 52547.36 88888.00 2008-04-09 00:44:41.908 100 18225.81 95.59 52547.23 88888.00 2008-04-09 00:44:42.408 100 18225.91 95.61 52547.22 88888.00 2008-04-09 00:44:42.908 100 18225.98 95.65 52547.21 88888.00 2008-04-09 00:44:43.408 100 18225.95 95.67 52547.24 88888.00 2008-04-09 00:44:43.908 100 18226.00 95.59 52547.14 88888.00 2008-04-09 00:44:44.408 100 18226.04 95.59 52547.19 88888.00 2008-04-09 00:44:44.908 100 18226.00 95.54 52547.26 88888.00 2008-04-09 00:44:45.408 100 18226.20 95.53 52547.12 88888.00 2008-04-09 00:44:45.908 100 18226.12 95.58 52547.04 88888.00 2008-04-09 00:44:46.408 100 18226.11 95.61 52547.15 88888.00 2008-04-09 00:44:46.908 100 18226.36 95.61 52547.16 88888.00 2008-04-09 00:44:47.408 100 18226.45 95.58 52547.03 88888.00 2008-04-09 00:44:47.908 100 18226.31 95.54 52547.00 88888.00 2008-04-09 00:44:48.408 100 18226.29 95.56 52547.04 88888.00 2008-04-09 00:44:48.908 100 18226.23 95.50 52547.04 88888.00 2008-04-09 00:44:49.408 100 18226.30 95.29 52546.93 88888.00 2008-04-09 00:44:49.908 100 18226.30 95.37 52546.93 88888.00 2008-04-09 00:44:50.408 100 18226.43 95.47 52546.80 88888.00 2008-04-09 00:44:50.908 100 18226.47 95.43 52546.68 88888.00 2008-04-09 00:44:51.408 100 18226.57 95.47 52546.72 88888.00 2008-04-09 00:44:51.908 100 18226.66 95.39 52546.70 88888.00 2008-04-09 00:44:52.408 100 18226.66 95.40 52546.61 88888.00 2008-04-09 00:44:52.908 100 18226.69 95.37 52546.64 88888.00 2008-04-09 00:44:53.408 100 18226.60 95.33 52546.68 88888.00 2008-04-09 00:44:53.908 100 18226.60 95.29 52546.64 88888.00 2008-04-09 00:44:54.408 100 18226.65 95.34 52546.73 88888.00 2008-04-09 00:44:54.908 100 18226.59 95.44 52546.68 88888.00 2008-04-09 00:44:55.408 100 18226.57 95.41 52546.64 88888.00 2008-04-09 00:44:55.908 100 18226.81 95.37 52546.64 88888.00 2008-04-09 00:44:56.408 100 18226.79 95.37 52546.68 88888.00 2008-04-09 00:44:56.908 100 18226.81 95.40 52546.75 88888.00 2008-04-09 00:44:57.408 100 18226.76 95.42 52546.76 88888.00 2008-04-09 00:44:57.908 100 18226.66 95.37 52546.67 88888.00 2008-04-09 00:44:58.408 100 18226.73 95.32 52546.64 88888.00 2008-04-09 00:44:58.908 100 18226.68 95.32 52546.63 88888.00 2008-04-09 00:44:59.408 100 18226.63 95.35 52546.56 88888.00 2008-04-09 00:44:59.908 100 18226.73 95.33 52546.52 88888.00 2008-04-09 00:45:00.408 100 18226.77 95.11 52546.58 88888.00 2008-04-09 00:45:00.908 100 18226.76 95.13 52546.67 88888.00 2008-04-09 00:45:01.408 100 18226.85 95.24 52546.67 88888.00 2008-04-09 00:45:01.908 100 18226.79 95.17 52546.67 88888.00 2008-04-09 00:45:02.408 100 18226.74 95.15 52546.81 88888.00 2008-04-09 00:45:02.908 100 18226.62 95.14 52546.84 88888.00 2008-04-09 00:45:03.408 100 18226.63 95.19 52546.83 88888.00 2008-04-09 00:45:03.908 100 18226.78 95.16 52546.87 88888.00 2008-04-09 00:45:04.408 100 18226.76 95.19 52546.95 88888.00 2008-04-09 00:45:04.908 100 18226.72 95.21 52546.92 88888.00 2008-04-09 00:45:05.408 100 18226.76 95.30 52546.92 88888.00 2008-04-09 00:45:05.908 100 18226.74 95.31 52546.91 88888.00 2008-04-09 00:45:06.408 100 18226.84 95.32 52546.85 88888.00 2008-04-09 00:45:06.908 100 18226.90 95.36 52546.79 88888.00 2008-04-09 00:45:07.408 100 18226.93 95.38 52546.74 88888.00 2008-04-09 00:45:07.908 100 18226.89 95.35 52546.70 88888.00 2008-04-09 00:45:08.408 100 18226.96 95.31 52546.77 88888.00 2008-04-09 00:45:08.908 100 18226.99 95.18 52546.80 88888.00 2008-04-09 00:45:09.408 100 18227.01 94.99 52546.73 88888.00 2008-04-09 00:45:09.908 100 18227.09 95.00 52546.77 88888.00 2008-04-09 00:45:10.408 100 18227.02 95.07 52546.92 88888.00 2008-04-09 00:45:10.908 100 18227.03 95.00 52547.00 88888.00 2008-04-09 00:45:11.408 100 18227.02 94.94 52547.02 88888.00 2008-04-09 00:45:11.908 100 18227.09 94.86 52546.93 88888.00 2008-04-09 00:45:12.408 100 18227.07 94.66 52546.93 88888.00 2008-04-09 00:45:12.908 100 18227.10 94.56 52546.81 88888.00 2008-04-09 00:45:13.408 100 18227.11 94.46 52546.81 88888.00 2008-04-09 00:45:13.908 100 18227.16 94.45 52546.78 88888.00 2008-04-09 00:45:14.408 100 18227.10 94.52 52546.74 88888.00 2008-04-09 00:45:14.908 100 18227.10 94.57 52546.74 88888.00 2008-04-09 00:45:15.408 100 18227.13 94.50 52546.69 88888.00 2008-04-09 00:45:15.908 100 18227.25 94.49 52546.51 88888.00 2008-04-09 00:45:16.408 100 18227.24 94.45 52546.52 88888.00 2008-04-09 00:45:16.908 100 18227.30 94.47 52546.51 88888.00 2008-04-09 00:45:17.408 100 18227.28 94.39 52546.57 88888.00 2008-04-09 00:45:17.908 100 18227.31 94.21 52546.44 88888.00 2008-04-09 00:45:18.408 100 18227.36 94.23 52546.40 88888.00 2008-04-09 00:45:18.908 100 18227.37 94.20 52546.49 88888.00 2008-04-09 00:45:19.408 100 18227.26 94.13 52546.54 88888.00 2008-04-09 00:45:19.908 100 18227.27 94.09 52546.57 88888.00 2008-04-09 00:45:20.408 100 18227.35 94.07 52546.46 88888.00 2008-04-09 00:45:20.908 100 18227.33 93.91 52546.49 88888.00 2008-04-09 00:45:21.408 100 18227.41 93.75 52546.56 88888.00 2008-04-09 00:45:21.908 100 18227.48 93.81 52546.51 88888.00 2008-04-09 00:45:22.408 100 18227.64 93.77 52546.49 88888.00 2008-04-09 00:45:22.908 100 18227.49 93.75 52546.44 88888.00 2008-04-09 00:45:23.408 100 18227.39 93.68 52546.34 88888.00 2008-04-09 00:45:23.908 100 18227.39 93.64 52546.54 88888.00 2008-04-09 00:45:24.408 100 18227.37 93.55 52546.51 88888.00 2008-04-09 00:45:24.908 100 18227.33 93.49 52546.50 88888.00 2008-04-09 00:45:25.408 100 18227.43 93.49 52546.42 88888.00 2008-04-09 00:45:25.908 100 18227.47 93.42 52546.40 88888.00 2008-04-09 00:45:26.408 100 18227.50 93.36 52546.55 88888.00 2008-04-09 00:45:26.908 100 18227.42 93.36 52546.63 88888.00 2008-04-09 00:45:27.408 100 18227.39 93.37 52546.67 88888.00 2008-04-09 00:45:27.908 100 18227.35 93.43 52546.65 88888.00 2008-04-09 00:45:28.408 100 18227.20 93.48 52546.64 88888.00 2008-04-09 00:45:28.908 100 18227.28 93.47 52546.58 88888.00 2008-04-09 00:45:29.408 100 18227.30 93.50 52546.69 88888.00 2008-04-09 00:45:29.908 100 18227.44 93.50 52546.62 88888.00 2008-04-09 00:45:30.408 100 18227.43 93.47 52546.67 88888.00 2008-04-09 00:45:30.908 100 18227.38 93.44 52546.70 88888.00 2008-04-09 00:45:31.408 100 18227.33 93.49 52546.72 88888.00 2008-04-09 00:45:31.908 100 18227.33 93.54 52546.66 88888.00 2008-04-09 00:45:32.408 100 18227.28 93.67 52546.60 88888.00 2008-04-09 00:45:32.908 100 18227.35 93.64 52546.55 88888.00 2008-04-09 00:45:33.408 100 18227.36 93.69 52546.57 88888.00 2008-04-09 00:45:33.908 100 18227.27 93.75 52546.69 88888.00 2008-04-09 00:45:34.408 100 18227.30 93.77 52546.79 88888.00 2008-04-09 00:45:34.908 100 18227.30 93.74 52546.74 88888.00 2008-04-09 00:45:35.408 100 18227.26 93.73 52546.67 88888.00 2008-04-09 00:45:35.908 100 18227.26 93.75 52546.64 88888.00 2008-04-09 00:45:36.408 100 18227.28 93.75 52546.69 88888.00 2008-04-09 00:45:36.908 100 18227.28 93.86 52546.67 88888.00 2008-04-09 00:45:37.408 100 18227.32 94.04 52546.69 88888.00 2008-04-09 00:45:37.908 100 18227.48 94.11 52546.77 88888.00 2008-04-09 00:45:38.408 100 18227.85 94.08 52546.74 88888.00 2008-04-09 00:45:38.908 100 18228.11 94.11 52546.80 88888.00 2008-04-09 00:45:39.408 100 18228.13 94.16 52546.73 88888.00 2008-04-09 00:45:39.908 100 18228.10 94.22 52546.66 88888.00 2008-04-09 00:45:40.408 100 18228.09 94.20 52546.64 88888.00 2008-04-09 00:45:40.908 100 18228.02 94.16 52546.56 88888.00 2008-04-09 00:45:41.408 100 18227.68 94.25 52546.61 88888.00 2008-04-09 00:45:41.908 100 18227.57 94.41 52546.58 88888.00 2008-04-09 00:45:42.408 100 18227.68 94.54 52546.54 88888.00 2008-04-09 00:45:42.908 100 18227.68 94.65 52546.56 88888.00 2008-04-09 00:45:43.408 100 18227.60 94.79 52546.55 88888.00 2008-04-09 00:45:43.908 100 18227.68 94.78 52546.45 88888.00 2008-04-09 00:45:44.408 100 18227.74 94.77 52546.39 88888.00 2008-04-09 00:45:44.908 100 18227.74 94.70 52546.42 88888.00 2008-04-09 00:45:45.408 100 18227.72 94.76 52546.23 88888.00 2008-04-09 00:45:45.908 100 18227.86 94.85 52546.25 88888.00 2008-04-09 00:45:46.408 100 18227.80 94.98 52546.28 88888.00 2008-04-09 00:45:46.908 100 18228.07 95.11 52546.33 88888.00 2008-04-09 00:45:47.408 100 18228.34 95.10 52546.32 88888.00 2008-04-09 00:45:47.908 100 18228.03 95.18 52546.34 88888.00 2008-04-09 00:45:48.408 100 18228.07 95.21 52546.45 88888.00 2008-04-09 00:45:48.908 100 18227.99 95.22 52546.35 88888.00 2008-04-09 00:45:49.408 100 18228.17 95.22 52546.22 88888.00 2008-04-09 00:45:49.908 100 18228.21 95.13 52546.14 88888.00 2008-04-09 00:45:50.408 100 18228.11 95.17 52546.10 88888.00 2008-04-09 00:45:50.908 100 18228.15 95.16 52546.19 88888.00 2008-04-09 00:45:51.408 100 18228.17 95.26 52546.34 88888.00 2008-04-09 00:45:51.908 100 18228.19 95.37 52546.42 88888.00 2008-04-09 00:45:52.408 100 18228.21 95.38 52546.32 88888.00 2008-04-09 00:45:52.908 100 18228.19 95.39 52546.27 88888.00 2008-04-09 00:45:53.408 100 18228.07 95.44 52546.30 88888.00 2008-04-09 00:45:53.908 100 18228.21 95.46 52546.35 88888.00 2008-04-09 00:45:54.408 100 18228.13 95.47 52546.32 88888.00 2008-04-09 00:45:54.908 100 18228.06 95.54 52546.39 88888.00 2008-04-09 00:45:55.408 100 18228.10 95.54 52546.34 88888.00 2008-04-09 00:45:55.908 100 18228.07 95.56 52546.46 88888.00 2008-04-09 00:45:56.408 100 18228.02 95.55 52546.40 88888.00 2008-04-09 00:45:56.908 100 18228.18 95.67 52546.29 88888.00 2008-04-09 00:45:57.408 100 18228.33 95.76 52546.34 88888.00 2008-04-09 00:45:57.908 100 18228.15 95.75 52546.38 88888.00 2008-04-09 00:45:58.408 100 18228.13 95.79 52546.38 88888.00 2008-04-09 00:45:58.908 100 18228.33 95.79 52546.43 88888.00 2008-04-09 00:45:59.408 100 18228.63 95.78 52546.45 88888.00 2008-04-09 00:45:59.908 100 18228.63 95.82 52546.46 88888.00 2008-04-09 00:46:00.408 100 18228.71 95.84 52546.44 88888.00 2008-04-09 00:46:00.908 100 18228.56 95.90 52546.42 88888.00 2008-04-09 00:46:01.408 100 18228.54 95.92 52546.42 88888.00 2008-04-09 00:46:01.908 100 18228.66 95.82 52546.53 88888.00 2008-04-09 00:46:02.408 100 18228.62 95.86 52546.60 88888.00 2008-04-09 00:46:02.908 100 18228.36 95.80 52546.57 88888.00 2008-04-09 00:46:03.408 100 18227.89 95.71 52546.62 88888.00 2008-04-09 00:46:03.908 100 18227.86 95.91 52546.63 88888.00 2008-04-09 00:46:04.408 100 18227.90 95.98 52546.68 88888.00 2008-04-09 00:46:04.908 100 18228.33 95.99 52546.63 88888.00 2008-04-09 00:46:05.408 100 18228.21 95.99 52546.50 88888.00 2008-04-09 00:46:05.908 100 18228.00 96.03 52546.52 88888.00 2008-04-09 00:46:06.408 100 18227.97 96.03 52546.61 88888.00 2008-04-09 00:46:06.908 100 18228.01 95.96 52546.57 88888.00 2008-04-09 00:46:07.408 100 18227.98 95.89 52546.50 88888.00 2008-04-09 00:46:07.908 100 18227.85 95.89 52546.49 88888.00 2008-04-09 00:46:08.408 100 18227.96 95.92 52546.56 88888.00 2008-04-09 00:46:08.908 100 18228.04 95.87 52546.58 88888.00 2008-04-09 00:46:09.408 100 18228.14 95.83 52546.52 88888.00 2008-04-09 00:46:09.908 100 18228.15 95.89 52546.51 88888.00 2008-04-09 00:46:10.408 100 18228.30 96.00 52546.66 88888.00 2008-04-09 00:46:10.908 100 18228.29 96.02 52546.70 88888.00 2008-04-09 00:46:11.408 100 18228.58 95.87 52546.50 88888.00 2008-04-09 00:46:11.908 100 18228.53 95.80 52546.48 88888.00 2008-04-09 00:46:12.405 100 18228.30 95.79 52546.46 88888.00 2008-04-09 00:46:12.905 100 18228.34 95.70 52546.52 88888.00 2008-04-09 00:46:13.405 100 18228.36 95.68 52546.48 88888.00 2008-04-09 00:46:13.905 100 18228.40 95.73 52546.55 88888.00 2008-04-09 00:46:14.405 100 18228.52 95.70 52546.57 88888.00 2008-04-09 00:46:14.905 100 18228.47 95.78 52546.53 88888.00 2008-04-09 00:46:15.405 100 18228.37 95.79 52546.53 88888.00 2008-04-09 00:46:15.905 100 18228.47 95.70 52546.60 88888.00 2008-04-09 00:46:16.405 100 18228.63 95.66 52546.57 88888.00 2008-04-09 00:46:16.905 100 18228.45 95.69 52546.62 88888.00 2008-04-09 00:46:17.405 100 18228.55 95.70 52546.45 88888.00 2008-04-09 00:46:17.905 100 18228.69 95.66 52546.32 88888.00 2008-04-09 00:46:18.405 100 18229.12 95.54 52546.53 88888.00 2008-04-09 00:46:18.905 100 18229.20 95.46 52546.44 88888.00 2008-04-09 00:46:19.405 100 18228.86 95.44 52546.41 88888.00 2008-04-09 00:46:19.905 100 18228.65 95.45 52546.34 88888.00 2008-04-09 00:46:20.405 100 18228.77 95.46 52546.39 88888.00 2008-04-09 00:46:20.905 100 18228.73 95.44 52546.35 88888.00 2008-04-09 00:46:21.405 100 18228.78 95.36 52546.37 88888.00 2008-04-09 00:46:21.905 100 18228.95 95.35 52546.44 88888.00 2008-04-09 00:46:22.405 100 18228.91 95.39 52546.38 88888.00 2008-04-09 00:46:22.905 100 18228.98 95.50 52546.45 88888.00 2008-04-09 00:46:23.405 100 18228.91 95.51 52546.52 88888.00 2008-04-09 00:46:23.905 100 18229.13 95.45 52546.43 88888.00 2008-04-09 00:46:24.405 100 18229.17 95.53 52546.40 88888.00 2008-04-09 00:46:24.905 100 18228.99 95.61 52546.41 88888.00 2008-04-09 00:46:25.405 100 18228.95 95.61 52546.48 88888.00 2008-04-09 00:46:25.905 100 18229.11 95.57 52546.38 88888.00 2008-04-09 00:46:26.405 100 18229.53 95.51 52546.30 88888.00 2008-04-09 00:46:26.905 100 18229.72 95.39 52546.37 88888.00 2008-04-09 00:46:27.405 100 18229.33 95.34 52546.34 88888.00 2008-04-09 00:46:27.905 100 18229.10 95.35 52546.30 88888.00 2008-04-09 00:46:28.405 100 18229.06 95.38 52546.23 88888.00 2008-04-09 00:46:28.905 100 18229.02 95.43 52546.17 88888.00 2008-04-09 00:46:29.405 100 18228.80 95.61 52546.14 88888.00 2008-04-09 00:46:29.905 100 18228.88 95.66 52546.15 88888.00 2008-04-09 00:46:30.405 100 18228.95 95.68 52546.22 88888.00 2008-04-09 00:46:30.905 100 18228.97 95.73 52546.34 88888.00 2008-04-09 00:46:31.405 100 18228.89 95.70 52546.34 88888.00 2008-04-09 00:46:31.905 100 18228.86 95.77 52546.25 88888.00 2008-04-09 00:46:32.405 100 18228.89 95.72 52546.28 88888.00 2008-04-09 00:46:32.905 100 18228.99 95.66 52546.28 88888.00 2008-04-09 00:46:33.405 100 18228.88 95.67 52546.32 88888.00 2008-04-09 00:46:33.905 100 18228.80 95.45 52546.29 88888.00 2008-04-09 00:46:34.405 100 18228.90 95.43 52546.25 88888.00 2008-04-09 00:46:34.905 100 18228.99 95.48 52546.19 88888.00 2008-04-09 00:46:35.405 100 18229.12 95.53 52546.09 88888.00 2008-04-09 00:46:35.905 100 18229.17 95.52 52546.03 88888.00 2008-04-09 00:46:36.405 100 18228.95 95.64 52546.11 88888.00 2008-04-09 00:46:36.905 100 18228.84 95.68 52546.09 88888.00 2008-04-09 00:46:37.405 100 18228.76 95.67 52546.17 88888.00 2008-04-09 00:46:37.905 100 18228.76 95.64 52546.27 88888.00 2008-04-09 00:46:38.405 100 18228.93 95.68 52546.18 88888.00 2008-04-09 00:46:38.905 100 18228.96 95.70 52546.00 88888.00 2008-04-09 00:46:39.405 100 18229.00 95.69 52546.09 88888.00 2008-04-09 00:46:39.905 100 18228.94 95.74 52546.11 88888.00 2008-04-09 00:46:40.405 100 18228.91 95.70 52546.07 88888.00 2008-04-09 00:46:40.905 100 18228.88 95.68 52546.11 88888.00 2008-04-09 00:46:41.405 100 18229.02 95.76 52546.12 88888.00 2008-04-09 00:46:41.905 100 18229.02 95.81 52546.09 88888.00 2008-04-09 00:46:42.405 100 18229.04 95.77 52546.04 88888.00 2008-04-09 00:46:42.905 100 18229.16 95.74 52546.05 88888.00 2008-04-09 00:46:43.405 100 18229.12 95.73 52546.02 88888.00 2008-04-09 00:46:43.905 100 18229.07 95.98 52545.88 88888.00 2008-04-09 00:46:44.405 100 18228.97 96.18 52545.97 88888.00 2008-04-09 00:46:44.905 100 18229.09 96.23 52546.04 88888.00 2008-04-09 00:46:45.405 100 18229.07 96.24 52546.17 88888.00 2008-04-09 00:46:45.905 100 18229.09 96.25 52546.25 88888.00 2008-04-09 00:46:46.405 100 18229.04 96.25 52546.10 88888.00 2008-04-09 00:46:46.905 100 18228.96 96.22 52546.15 88888.00 2008-04-09 00:46:47.405 100 18228.93 96.14 52546.29 88888.00 2008-04-09 00:46:47.905 100 18228.91 96.24 52546.20 88888.00 2008-04-09 00:46:48.405 100 18229.04 96.35 52546.23 88888.00 2008-04-09 00:46:48.905 100 18229.07 96.31 52546.22 88888.00 2008-04-09 00:46:49.405 100 18228.87 96.32 52546.21 88888.00 2008-04-09 00:46:49.905 100 18228.84 96.34 52546.17 88888.00 2008-04-09 00:46:50.405 100 18228.85 96.45 52546.21 88888.00 2008-04-09 00:46:50.905 100 18228.89 96.50 52546.29 88888.00 2008-04-09 00:46:51.405 100 18228.87 96.28 52546.28 88888.00 2008-04-09 00:46:51.905 100 18228.89 96.34 52546.20 88888.00 2008-04-09 00:46:52.405 100 18228.94 96.46 52546.11 88888.00 2008-04-09 00:46:52.905 100 18228.90 96.43 52546.08 88888.00 2008-04-09 00:46:53.405 100 18228.96 96.50 52546.08 88888.00 2008-04-09 00:46:53.905 100 18229.02 96.53 52546.12 88888.00 2008-04-09 00:46:54.405 100 18229.00 96.47 52546.09 88888.00 2008-04-09 00:46:54.905 100 18228.95 96.42 52546.11 88888.00 2008-04-09 00:46:55.405 100 18228.90 96.28 52546.15 88888.00 2008-04-09 00:46:55.905 100 18228.98 96.04 52546.04 88888.00 2008-04-09 00:46:56.405 100 18228.96 95.87 52545.99 88888.00 2008-04-09 00:46:56.905 100 18228.90 95.92 52545.90 88888.00 2008-04-09 00:46:57.405 100 18228.87 95.98 52546.00 88888.00 2008-04-09 00:46:57.905 100 18229.04 96.18 52546.06 88888.00 2008-04-09 00:46:58.405 100 18229.05 96.28 52546.07 88888.00 2008-04-09 00:46:58.905 100 18229.20 96.32 52546.08 88888.00 2008-04-09 00:46:59.405 100 18229.21 96.26 52546.08 88888.00 2008-04-09 00:46:59.905 100 18229.12 96.18 52546.10 88888.00 2008-04-09 00:47:00.405 100 18229.09 96.10 52546.03 88888.00 2008-04-09 00:47:00.905 100 18229.11 96.06 52545.90 88888.00 2008-04-09 00:47:01.405 100 18229.11 96.06 52545.82 88888.00 2008-04-09 00:47:01.905 100 18229.15 96.08 52545.83 88888.00 2008-04-09 00:47:02.405 100 18229.17 96.06 52545.92 88888.00 2008-04-09 00:47:02.905 100 18229.05 96.08 52545.94 88888.00 2008-04-09 00:47:03.405 100 18229.00 95.98 52545.86 88888.00 2008-04-09 00:47:03.905 100 18229.04 95.88 52545.90 88888.00 2008-04-09 00:47:04.405 100 18229.05 95.84 52545.96 88888.00 2008-04-09 00:47:04.905 100 18229.19 95.63 52545.86 88888.00 2008-04-09 00:47:05.405 100 18229.22 95.63 52545.86 88888.00 2008-04-09 00:47:05.905 100 18229.18 95.68 52545.86 88888.00 2008-04-09 00:47:06.405 100 18229.00 95.70 52545.95 88888.00 2008-04-09 00:47:06.905 100 18228.99 95.72 52546.02 88888.00 2008-04-09 00:47:07.405 100 18229.10 95.70 52545.81 88888.00 2008-04-09 00:47:07.905 100 18229.11 95.64 52545.86 88888.00 2008-04-09 00:47:08.405 100 18229.09 95.43 52545.85 88888.00 2008-04-09 00:47:08.905 100 18228.99 95.45 52545.93 88888.00 2008-04-09 00:47:09.405 100 18228.93 95.50 52545.98 88888.00 2008-04-09 00:47:09.905 100 18228.84 95.55 52545.96 88888.00 2008-04-09 00:47:10.405 100 18228.94 95.59 52545.99 88888.00 2008-04-09 00:47:10.905 100 18229.10 95.53 52546.04 88888.00 2008-04-09 00:47:11.405 100 18229.05 95.50 52546.02 88888.00 2008-04-09 00:47:11.905 100 18229.05 95.56 52546.05 88888.00 2008-04-09 00:47:12.405 100 18228.94 95.56 52546.02 88888.00 2008-04-09 00:47:12.905 100 18228.78 95.52 52545.87 88888.00 2008-04-09 00:47:13.405 100 18228.91 95.53 52545.79 88888.00 2008-04-09 00:47:13.905 100 18228.91 95.49 52545.91 88888.00 2008-04-09 00:47:14.405 100 18229.02 95.40 52546.00 88888.00 2008-04-09 00:47:14.905 100 18228.95 95.39 52545.96 88888.00 2008-04-09 00:47:15.405 100 18228.89 95.44 52545.93 88888.00 2008-04-09 00:47:15.905 100 18228.90 95.41 52545.97 88888.00 2008-04-09 00:47:16.405 100 18228.84 95.44 52545.86 88888.00 2008-04-09 00:47:16.905 100 18228.90 95.44 52545.82 88888.00 2008-04-09 00:47:17.405 100 18228.71 95.40 52545.79 88888.00 2008-04-09 00:47:17.905 100 18228.69 95.42 52545.82 88888.00 2008-04-09 00:47:18.405 100 18228.85 95.39 52545.84 88888.00 2008-04-09 00:47:18.905 100 18229.02 95.45 52545.91 88888.00 2008-04-09 00:47:19.405 100 18229.15 95.46 52545.94 88888.00 2008-04-09 00:47:19.905 100 18229.06 95.43 52545.86 88888.00 2008-04-09 00:47:20.405 100 18229.02 95.47 52545.84 88888.00 2008-04-09 00:47:20.905 100 18229.02 95.55 52545.83 88888.00 2008-04-09 00:47:21.405 100 18229.02 95.55 52545.79 88888.00 2008-04-09 00:47:21.905 100 18228.98 95.52 52545.77 88888.00 2008-04-09 00:47:22.405 100 18228.96 95.51 52545.98 88888.00 2008-04-09 00:47:22.905 100 18229.05 95.58 52546.00 88888.00 2008-04-09 00:47:23.405 100 18229.00 95.49 52545.95 88888.00 2008-04-09 00:47:23.905 100 18228.95 95.50 52545.88 88888.00 2008-04-09 00:47:24.405 100 18228.90 95.55 52545.99 88888.00 2008-04-09 00:47:24.905 100 18228.88 95.51 52546.12 88888.00 2008-04-09 00:47:25.405 100 18228.97 95.43 52546.16 88888.00 2008-04-09 00:47:25.905 100 18229.04 95.56 52546.10 88888.00 2008-04-09 00:47:26.405 100 18228.94 95.63 52546.10 88888.00 2008-04-09 00:47:26.905 100 18228.66 95.57 52546.06 88888.00 2008-04-09 00:47:27.405 100 18228.69 95.52 52546.04 88888.00 2008-04-09 00:47:27.905 100 18228.82 95.49 52546.14 88888.00 2008-04-09 00:47:28.405 100 18228.82 95.56 52546.18 88888.00 2008-04-09 00:47:28.905 100 18228.74 95.63 52546.20 88888.00 2008-04-09 00:47:29.405 100 18228.68 95.68 52546.18 88888.00 2008-04-09 00:47:29.905 100 18228.69 95.77 52546.20 88888.00 2008-04-09 00:47:30.405 100 18228.68 95.77 52546.16 88888.00 2008-04-09 00:47:30.905 100 18228.87 95.65 52546.26 88888.00 2008-04-09 00:47:31.405 100 18228.80 95.70 52546.28 88888.00 2008-04-09 00:47:31.905 100 18228.71 95.67 52546.18 88888.00 2008-04-09 00:47:32.405 100 18228.80 95.63 52546.20 88888.00 2008-04-09 00:47:32.905 100 18228.89 95.63 52546.27 88888.00 2008-04-09 00:47:33.405 100 18228.79 95.64 52546.28 88888.00 2008-04-09 00:47:33.905 100 18228.72 95.74 52546.26 88888.00 2008-04-09 00:47:34.405 100 18228.69 95.77 52546.21 88888.00 2008-04-09 00:47:34.905 100 18228.63 95.70 52546.17 88888.00 2008-04-09 00:47:35.405 100 18228.58 95.63 52546.10 88888.00 2008-04-09 00:47:35.905 100 18228.61 95.66 52546.08 88888.00 2008-04-09 00:47:36.405 100 18228.68 95.64 52546.21 88888.00 2008-04-09 00:47:36.905 100 18228.63 95.62 52546.21 88888.00 2008-04-09 00:47:37.405 100 18228.63 95.61 52546.04 88888.00 2008-04-09 00:47:37.905 100 18228.43 95.59 52546.02 88888.00 2008-04-09 00:47:38.405 100 18228.36 95.57 52546.09 88888.00 2008-04-09 00:47:38.905 100 18228.36 95.50 52546.11 88888.00 2008-04-09 00:47:39.405 100 18228.44 95.47 52546.19 88888.00 2008-04-09 00:47:39.905 100 18228.52 95.47 52546.23 88888.00 2008-04-09 00:47:40.405 100 18228.46 95.41 52546.19 88888.00 2008-04-09 00:47:40.905 100 18228.36 95.34 52546.16 88888.00 2008-04-09 00:47:41.405 100 18228.40 95.28 52546.21 88888.00 2008-04-09 00:47:41.905 100 18228.36 95.32 52546.17 88888.00 2008-04-09 00:47:42.405 100 18228.34 95.28 52546.17 88888.00 2008-04-09 00:47:42.905 100 18228.42 95.37 52546.18 88888.00 2008-04-09 00:47:43.405 100 18228.31 95.37 52546.17 88888.00 2008-04-09 00:47:43.905 100 18228.21 95.34 52546.25 88888.00 2008-04-09 00:47:44.405 100 18228.18 95.28 52546.34 88888.00 2008-04-09 00:47:44.905 100 18228.11 95.34 52546.39 88888.00 2008-04-09 00:47:45.405 100 18227.90 95.35 52546.41 88888.00 2008-04-09 00:47:45.905 100 18227.98 95.32 52546.26 88888.00 2008-04-09 00:47:46.405 100 18227.98 95.22 52546.23 88888.00 2008-04-09 00:47:46.905 100 18227.97 95.19 52546.19 88888.00 2008-04-09 00:47:47.405 100 18227.99 95.28 52546.27 88888.00 2008-04-09 00:47:47.905 100 18228.01 95.30 52546.29 88888.00 2008-04-09 00:47:48.405 100 18227.99 95.22 52546.35 88888.00 2008-04-09 00:47:48.905 100 18227.93 95.22 52546.28 88888.00 2008-04-09 00:47:49.405 100 18228.02 95.28 52546.18 88888.00 2008-04-09 00:47:49.905 100 18227.96 95.25 52546.07 88888.00 2008-04-09 00:47:50.405 100 18228.03 95.10 52546.08 88888.00 2008-04-09 00:47:50.905 100 18228.03 95.03 52546.15 88888.00 2008-04-09 00:47:51.405 100 18228.02 95.03 52546.10 88888.00 2008-04-09 00:47:51.905 100 18228.07 95.03 52546.09 88888.00 2008-04-09 00:47:52.405 100 18228.22 95.03 52546.04 88888.00 2008-04-09 00:47:52.905 100 18228.20 95.01 52546.11 88888.00 2008-04-09 00:47:53.405 100 18228.19 95.05 52546.16 88888.00 2008-04-09 00:47:53.905 100 18228.20 95.00 52546.06 88888.00 2008-04-09 00:47:54.405 100 18228.30 94.97 52546.04 88888.00 2008-04-09 00:47:54.905 100 18228.71 94.89 52546.02 88888.00 2008-04-09 00:47:55.405 100 18228.85 94.87 52546.10 88888.00 2008-04-09 00:47:55.905 100 18228.56 94.89 52546.16 88888.00 2008-04-09 00:47:56.405 100 18228.47 94.85 52546.10 88888.00 2008-04-09 00:47:56.905 100 18228.52 94.82 52546.09 88888.00 2008-04-09 00:47:57.405 100 18228.57 94.89 52546.14 88888.00 2008-04-09 00:47:57.905 100 18228.57 94.88 52546.10 88888.00 2008-04-09 00:47:58.405 100 18228.62 94.86 52546.17 88888.00 2008-04-09 00:47:58.905 100 18228.69 94.86 52546.23 88888.00 2008-04-09 00:47:59.405 100 18228.82 94.85 52546.21 88888.00 2008-04-09 00:47:59.905 100 18228.85 94.89 52546.15 88888.00 2008-04-09 00:48:00.405 100 18228.90 94.90 52546.09 88888.00 2008-04-09 00:48:00.905 100 18228.99 94.90 52546.11 88888.00 2008-04-09 00:48:01.405 100 18228.97 94.87 52546.23 88888.00 2008-04-09 00:48:01.905 100 18228.94 94.73 52546.27 88888.00 2008-04-09 00:48:02.405 100 18228.93 94.67 52546.23 88888.00 2008-04-09 00:48:02.905 100 18229.04 94.78 52546.12 88888.00 2008-04-09 00:48:03.405 100 18229.18 94.85 52546.16 88888.00 2008-04-09 00:48:03.905 100 18229.16 94.90 52546.17 88888.00 2008-04-09 00:48:04.405 100 18229.08 94.88 52546.21 88888.00 2008-04-09 00:48:04.905 100 18229.16 94.90 52546.17 88888.00 2008-04-09 00:48:05.405 100 18229.20 94.89 52546.25 88888.00 2008-04-09 00:48:05.905 100 18229.21 94.82 52546.21 88888.00 2008-04-09 00:48:06.405 100 18229.06 94.80 52546.21 88888.00 2008-04-09 00:48:06.905 100 18229.06 94.66 52546.15 88888.00 2008-04-09 00:48:07.405 100 18229.19 94.71 52546.21 88888.00 2008-04-09 00:48:07.905 100 18229.22 94.75 52546.18 88888.00 2008-04-09 00:48:08.405 100 18229.19 94.75 52546.12 88888.00 2008-04-09 00:48:08.905 100 18229.11 94.69 52546.14 88888.00 2008-04-09 00:48:09.405 100 18229.39 94.66 52546.16 88888.00 2008-04-09 00:48:09.905 100 18229.47 94.53 52546.18 88888.00 2008-04-09 00:48:10.405 100 18229.49 94.62 52546.18 88888.00 2008-04-09 00:48:10.905 100 18229.43 94.68 52546.03 88888.00 2008-04-09 00:48:11.405 100 18229.48 94.70 52545.90 88888.00 2008-04-09 00:48:11.905 100 18229.59 94.51 52546.03 88888.00 2008-04-09 00:48:12.405 100 18229.53 94.53 52546.10 88888.00 2008-04-09 00:48:12.905 100 18229.56 94.46 52546.00 88888.00 2008-04-09 00:48:13.405 100 18229.58 94.42 52545.99 88888.00 2008-04-09 00:48:13.905 100 18229.61 94.43 52545.98 88888.00 2008-04-09 00:48:14.405 100 18229.56 94.49 52545.91 88888.00 2008-04-09 00:48:14.905 100 18229.44 94.46 52545.90 88888.00 2008-04-09 00:48:15.405 100 18229.45 94.38 52545.97 88888.00 2008-04-09 00:48:15.905 100 18229.41 94.31 52545.92 88888.00 2008-04-09 00:48:16.405 100 18229.50 94.25 52545.95 88888.00 2008-04-09 00:48:16.905 100 18229.54 94.23 52545.95 88888.00 2008-04-09 00:48:17.405 100 18229.53 94.20 52545.96 88888.00 2008-04-09 00:48:17.905 100 18229.54 94.24 52545.85 88888.00 2008-04-09 00:48:18.405 100 18229.51 94.17 52546.08 88888.00 2008-04-09 00:48:18.905 100 18229.37 94.11 52546.12 88888.00 2008-04-09 00:48:19.405 100 18229.40 94.13 52546.10 88888.00 2008-04-09 00:48:19.905 100 18229.43 94.14 52546.06 88888.00 2008-04-09 00:48:20.405 100 18229.43 94.12 52546.06 88888.00 2008-04-09 00:48:20.905 100 18229.32 94.10 52546.02 88888.00 2008-04-09 00:48:21.405 100 18229.19 94.10 52545.96 88888.00 2008-04-09 00:48:21.905 100 18229.22 94.08 52545.96 88888.00 2008-04-09 00:48:22.405 100 18229.35 93.96 52545.97 88888.00 2008-04-09 00:48:22.905 100 18229.30 93.95 52545.99 88888.00 2008-04-09 00:48:23.405 100 18229.18 93.86 52545.99 88888.00 2008-04-09 00:48:23.905 100 18229.22 93.88 52545.96 88888.00 2008-04-09 00:48:24.405 100 18229.12 93.89 52546.00 88888.00 2008-04-09 00:48:24.905 100 18229.18 93.92 52546.05 88888.00 2008-04-09 00:48:25.405 100 18229.07 93.87 52545.91 88888.00 2008-04-09 00:48:25.905 100 18229.16 93.89 52545.98 88888.00 2008-04-09 00:48:26.405 100 18229.20 93.83 52546.07 88888.00 2008-04-09 00:48:26.905 100 18229.07 93.77 52545.99 88888.00 2008-04-09 00:48:27.405 100 18228.90 93.80 52545.95 88888.00 2008-04-09 00:48:27.905 100 18229.02 93.76 52545.96 88888.00 2008-04-09 00:48:28.405 100 18229.00 93.71 52545.88 88888.00 2008-04-09 00:48:28.905 100 18228.80 93.58 52545.85 88888.00 2008-04-09 00:48:29.405 100 18228.86 93.68 52545.88 88888.00 2008-04-09 00:48:29.905 100 18228.95 93.69 52545.96 88888.00 2008-04-09 00:48:30.405 100 18229.12 93.63 52546.05 88888.00 2008-04-09 00:48:30.905 100 18229.13 93.65 52546.03 88888.00 2008-04-09 00:48:31.405 100 18229.08 93.59 52545.90 88888.00 2008-04-09 00:48:31.905 100 18229.17 93.56 52545.95 88888.00 2008-04-09 00:48:32.405 100 18229.21 93.54 52545.99 88888.00 2008-04-09 00:48:32.905 100 18229.06 93.51 52545.85 88888.00 2008-04-09 00:48:33.405 100 18229.13 93.51 52545.77 88888.00 2008-04-09 00:48:33.905 100 18229.11 93.54 52545.75 88888.00 2008-04-09 00:48:34.405 100 18229.04 93.54 52545.70 88888.00 2008-04-09 00:48:34.905 100 18229.02 93.52 52545.73 88888.00 2008-04-09 00:48:35.405 100 18229.07 93.44 52545.77 88888.00 2008-04-09 00:48:35.905 100 18229.09 93.36 52545.82 88888.00 2008-04-09 00:48:36.405 100 18229.17 93.31 52545.92 88888.00 2008-04-09 00:48:36.905 100 18229.12 93.31 52545.84 88888.00 2008-04-09 00:48:37.405 100 18229.11 93.22 52545.75 88888.00 2008-04-09 00:48:37.905 100 18229.11 93.25 52545.81 88888.00 2008-04-09 00:48:38.405 100 18229.11 93.23 52545.88 88888.00 2008-04-09 00:48:38.905 100 18229.12 93.13 52545.98 88888.00 2008-04-09 00:48:39.405 100 18229.22 93.13 52545.91 88888.00 2008-04-09 00:48:39.905 100 18229.22 93.10 52545.74 88888.00 2008-04-09 00:48:40.405 100 18229.35 93.08 52545.70 88888.00 2008-04-09 00:48:40.905 100 18229.34 93.05 52545.74 88888.00 2008-04-09 00:48:41.405 100 18229.37 92.98 52545.75 88888.00 2008-04-09 00:48:41.905 100 18229.26 92.94 52545.76 88888.00 2008-04-09 00:48:42.405 100 18229.22 92.87 52545.70 88888.00 2008-04-09 00:48:42.905 100 18229.29 92.88 52545.62 88888.00 2008-04-09 00:48:43.405 100 18229.29 92.95 52545.60 88888.00 2008-04-09 00:48:43.905 100 18229.38 92.94 52545.61 88888.00 2008-04-09 00:48:44.405 100 18229.48 92.80 52545.51 88888.00 2008-04-09 00:48:44.905 100 18229.59 92.70 52545.52 88888.00 2008-04-09 00:48:45.405 100 18229.71 92.57 52545.58 88888.00 2008-04-09 00:48:45.905 100 18229.50 92.50 52545.72 88888.00 2008-04-09 00:48:46.405 100 18229.45 92.48 52545.69 88888.00 2008-04-09 00:48:46.905 100 18229.35 92.30 52545.64 88888.00 2008-04-09 00:48:47.405 100 18229.27 92.32 52545.54 88888.00 2008-04-09 00:48:47.905 100 18229.41 92.29 52545.57 88888.00 2008-04-09 00:48:48.405 100 18229.54 92.23 52545.62 88888.00 2008-04-09 00:48:48.905 100 18229.48 92.19 52545.61 88888.00 2008-04-09 00:48:49.405 100 18229.55 92.09 52545.67 88888.00 2008-04-09 00:48:49.905 100 18229.42 92.08 52545.72 88888.00 2008-04-09 00:48:50.405 100 18229.40 91.99 52545.74 88888.00 2008-04-09 00:48:50.905 100 18229.52 91.85 52545.72 88888.00 2008-04-09 00:48:51.405 100 18229.63 91.85 52545.73 88888.00 2008-04-09 00:48:51.905 100 18229.64 91.74 52545.63 88888.00 2008-04-09 00:48:52.405 100 18229.59 91.72 52545.67 88888.00 2008-04-09 00:48:52.905 100 18229.60 91.70 52545.61 88888.00 2008-04-09 00:48:53.405 100 18229.66 91.66 52545.56 88888.00 2008-04-09 00:48:53.905 100 18229.76 91.76 52545.56 88888.00 2008-04-09 00:48:54.405 100 18229.75 91.69 52545.54 88888.00 2008-04-09 00:48:54.905 100 18229.74 91.62 52545.54 88888.00 2008-04-09 00:48:55.405 100 18229.74 91.49 52545.37 88888.00 2008-04-09 00:48:55.905 100 18229.82 91.35 52545.37 88888.00 2008-04-09 00:48:56.405 100 18229.94 91.44 52545.44 88888.00 2008-04-09 00:48:56.905 100 18229.96 91.49 52545.49 88888.00 2008-04-09 00:48:57.405 100 18229.85 91.47 52545.42 88888.00 2008-04-09 00:48:57.905 100 18229.82 91.42 52545.36 88888.00 2008-04-09 00:48:58.405 100 18229.96 91.38 52545.34 88888.00 2008-04-09 00:48:58.905 100 18230.09 91.24 52545.40 88888.00 2008-04-09 00:48:59.405 100 18230.18 91.30 52545.35 88888.00 2008-04-09 00:48:59.905 100 18230.27 91.34 52545.37 88888.00 2008-04-09 00:49:00.405 100 18230.37 91.30 52545.42 88888.00 2008-04-09 00:49:00.905 100 18230.34 91.33 52545.44 88888.00 2008-04-09 00:49:01.405 100 18230.35 91.31 52545.47 88888.00 2008-04-09 00:49:01.905 100 18230.36 91.31 52545.40 88888.00 2008-04-09 00:49:02.405 100 18230.29 91.30 52545.28 88888.00 2008-04-09 00:49:02.905 100 18230.36 91.28 52545.15 88888.00 2008-04-09 00:49:03.405 100 18230.47 91.18 52545.10 88888.00 2008-04-09 00:49:03.905 100 18230.63 91.16 52545.09 88888.00 2008-04-09 00:49:04.405 100 18230.46 91.16 52545.09 88888.00 2008-04-09 00:49:04.905 100 18230.30 91.08 52545.13 88888.00 2008-04-09 00:49:05.405 100 18230.40 91.10 52545.06 88888.00 2008-04-09 00:49:05.905 100 18230.27 91.16 52545.01 88888.00 2008-04-09 00:49:06.405 100 18230.26 91.15 52545.12 88888.00 2008-04-09 00:49:06.905 100 18230.50 91.08 52545.11 88888.00 2008-04-09 00:49:07.405 100 18230.60 91.06 52545.04 88888.00 2008-04-09 00:49:07.905 100 18230.56 91.03 52545.02 88888.00 2008-04-09 00:49:08.405 100 18230.56 91.00 52545.09 88888.00 2008-04-09 00:49:08.905 100 18230.54 91.03 52545.15 88888.00 2008-04-09 00:49:09.405 100 18230.50 90.98 52545.17 88888.00 2008-04-09 00:49:09.905 100 18230.61 90.97 52545.11 88888.00 2008-04-09 00:49:10.405 100 18230.68 90.95 52545.05 88888.00 2008-04-09 00:49:10.905 100 18230.80 90.91 52545.03 88888.00 2008-04-09 00:49:11.405 100 18230.74 90.87 52545.14 88888.00 2008-04-09 00:49:11.905 100 18230.60 90.87 52545.21 88888.00 2008-04-09 00:49:12.405 100 18230.62 90.85 52545.24 88888.00 2008-04-09 00:49:12.905 100 18230.60 90.89 52545.15 88888.00 2008-04-09 00:49:13.405 100 18230.68 90.83 52545.21 88888.00 2008-04-09 00:49:13.905 100 18230.79 90.71 52545.25 88888.00 2008-04-09 00:49:14.405 100 18230.70 90.81 52545.34 88888.00 2008-04-09 00:49:14.905 100 18230.71 90.82 52545.32 88888.00 2008-04-09 00:49:15.405 100 18230.81 90.83 52545.24 88888.00 2008-04-09 00:49:15.905 100 18230.78 90.84 52545.16 88888.00 2008-04-09 00:49:16.405 100 18230.74 90.78 52545.18 88888.00 2008-04-09 00:49:16.905 100 18230.72 90.72 52545.16 88888.00 2008-04-09 00:49:17.405 100 18230.71 90.68 52545.21 88888.00 2008-04-09 00:49:17.905 100 18230.86 90.68 52545.25 88888.00 2008-04-09 00:49:18.405 100 18230.94 90.57 52545.24 88888.00 2008-04-09 00:49:18.905 100 18230.91 90.39 52545.27 88888.00 2008-04-09 00:49:19.405 100 18230.78 90.23 52545.16 88888.00 2008-04-09 00:49:19.905 100 18230.80 90.18 52545.12 88888.00 2008-04-09 00:49:20.405 100 18230.76 90.25 52545.16 88888.00 2008-04-09 00:49:20.905 100 18230.80 90.42 52545.03 88888.00 2008-04-09 00:49:21.405 100 18230.89 90.36 52545.05 88888.00 2008-04-09 00:49:21.905 100 18230.97 90.33 52545.11 88888.00 2008-04-09 00:49:22.405 100 18230.86 90.26 52544.98 88888.00 2008-04-09 00:49:22.905 100 18230.82 90.20 52544.80 88888.00 2008-04-09 00:49:23.405 100 18231.10 90.14 52544.70 88888.00 2008-04-09 00:49:23.905 100 18231.01 90.15 52544.72 88888.00 2008-04-09 00:49:24.405 100 18230.92 90.09 52544.81 88888.00 2008-04-09 00:49:24.905 100 18230.92 89.94 52544.88 88888.00 2008-04-09 00:49:25.405 100 18230.87 89.86 52544.91 88888.00 2008-04-09 00:49:25.905 100 18230.87 89.80 52545.03 88888.00 2008-04-09 00:49:26.405 100 18230.81 89.76 52545.07 88888.00 2008-04-09 00:49:26.905 100 18230.73 89.69 52545.00 88888.00 2008-04-09 00:49:27.405 100 18230.71 89.64 52544.89 88888.00 2008-04-09 00:49:27.905 100 18230.67 89.62 52544.88 88888.00 2008-04-09 00:49:28.405 100 18230.71 89.63 52545.00 88888.00 2008-04-09 00:49:28.905 100 18230.65 89.65 52545.00 88888.00 2008-04-09 00:49:29.405 100 18230.63 89.79 52544.96 88888.00 2008-04-09 00:49:29.905 100 18230.76 89.85 52544.82 88888.00 2008-04-09 00:49:30.405 100 18230.81 89.90 52544.93 88888.00 2008-04-09 00:49:30.905 100 18230.76 89.86 52544.94 88888.00 2008-04-09 00:49:31.405 100 18230.91 89.88 52544.99 88888.00 2008-04-09 00:49:31.905 100 18231.14 89.90 52545.02 88888.00 2008-04-09 00:49:32.405 100 18231.06 89.83 52544.99 88888.00 2008-04-09 00:49:32.905 100 18231.11 89.75 52545.01 88888.00 2008-04-09 00:49:33.405 100 18231.10 89.83 52545.10 88888.00 2008-04-09 00:49:33.905 100 18231.12 89.88 52545.06 88888.00 2008-04-09 00:49:34.405 100 18231.03 89.85 52545.02 88888.00 2008-04-09 00:49:34.905 100 18230.99 89.83 52544.93 88888.00 2008-04-09 00:49:35.405 100 18231.03 89.85 52545.00 88888.00 2008-04-09 00:49:35.905 100 18231.10 89.85 52545.01 88888.00 2008-04-09 00:49:36.405 100 18231.17 89.88 52544.91 88888.00 2008-04-09 00:49:36.905 100 18231.17 89.89 52544.99 88888.00 2008-04-09 00:49:37.405 100 18231.10 89.87 52545.07 88888.00 2008-04-09 00:49:37.905 100 18231.06 89.85 52545.11 88888.00 2008-04-09 00:49:38.405 100 18231.07 89.90 52545.04 88888.00 2008-04-09 00:49:38.905 100 18231.03 89.84 52545.05 88888.00 2008-04-09 00:49:39.405 100 18231.14 89.79 52544.95 88888.00 2008-04-09 00:49:39.905 100 18231.08 89.80 52544.90 88888.00 2008-04-09 00:49:40.405 100 18231.08 89.75 52544.98 88888.00 2008-04-09 00:49:40.905 100 18231.16 89.75 52544.94 88888.00 2008-04-09 00:49:41.405 100 18231.12 89.72 52544.90 88888.00 2008-04-09 00:49:41.905 100 18231.11 89.66 52544.95 88888.00 2008-04-09 00:49:42.405 100 18231.08 89.58 52544.99 88888.00 2008-04-09 00:49:42.905 100 18231.04 89.59 52544.90 88888.00 2008-04-09 00:49:43.405 100 18231.03 89.52 52544.71 88888.00 2008-04-09 00:49:43.905 100 18231.03 89.49 52544.74 88888.00 2008-04-09 00:49:44.405 100 18231.04 89.54 52544.64 88888.00 2008-04-09 00:49:44.905 100 18230.97 89.58 52544.60 88888.00 2008-04-09 00:49:45.405 100 18230.96 89.55 52544.72 88888.00 2008-04-09 00:49:45.905 100 18231.02 89.52 52544.76 88888.00 2008-04-09 00:49:46.405 100 18231.14 89.53 52544.75 88888.00 2008-04-09 00:49:46.905 100 18231.11 89.51 52544.69 88888.00 2008-04-09 00:49:47.405 100 18231.22 89.44 52544.69 88888.00 2008-04-09 00:49:47.905 100 18231.22 89.38 52544.79 88888.00 2008-04-09 00:49:48.405 100 18231.14 89.35 52544.80 88888.00 2008-04-09 00:49:48.905 100 18231.00 89.30 52544.72 88888.00 2008-04-09 00:49:49.405 100 18230.96 89.31 52544.76 88888.00 2008-04-09 00:49:49.905 100 18231.03 89.30 52544.75 88888.00 2008-04-09 00:49:50.405 100 18231.05 89.17 52544.75 88888.00 2008-04-09 00:49:50.905 100 18231.03 89.06 52544.77 88888.00 2008-04-09 00:49:51.405 100 18231.07 89.04 52544.75 88888.00 2008-04-09 00:49:51.905 100 18231.14 89.01 52544.79 88888.00 2008-04-09 00:49:52.405 100 18231.21 88.97 52544.67 88888.00 2008-04-09 00:49:52.905 100 18231.30 88.96 52544.60 88888.00 2008-04-09 00:49:53.405 100 18231.28 88.97 52544.52 88888.00 2008-04-09 00:49:53.905 100 18231.27 88.83 52544.47 88888.00 2008-04-09 00:49:54.405 100 18231.27 88.71 52544.51 88888.00 2008-04-09 00:49:54.905 100 18231.27 88.69 52544.43 88888.00 2008-04-09 00:49:55.405 100 18231.34 88.63 52544.44 88888.00 2008-04-09 00:49:55.905 100 18231.33 88.48 52544.46 88888.00 2008-04-09 00:49:56.405 100 18231.24 88.48 52544.54 88888.00 2008-04-09 00:49:56.905 100 18231.15 88.39 52544.53 88888.00 2008-04-09 00:49:57.405 100 18231.08 88.40 52544.45 88888.00 2008-04-09 00:49:57.905 100 18231.07 88.44 52544.43 88888.00 2008-04-09 00:49:58.405 100 18231.10 88.42 52544.41 88888.00 2008-04-09 00:49:58.905 100 18230.95 88.41 52544.44 88888.00 2008-04-09 00:49:59.405 100 18231.07 88.35 52544.46 88888.00 2008-04-09 00:49:59.905 100 18231.17 88.35 52544.41 88888.00 2008-04-09 00:50:00.405 100 18231.18 88.33 52544.37 88888.00 2008-04-09 00:50:00.905 100 18231.07 88.33 52544.37 88888.00 2008-04-09 00:50:01.405 100 18230.99 88.29 52544.32 88888.00 2008-04-09 00:50:01.905 100 18231.00 88.07 52544.21 88888.00 2008-04-09 00:50:02.405 100 18230.85 87.98 52544.13 88888.00 2008-04-09 00:50:02.905 100 18230.82 88.08 52544.11 88888.00 2008-04-09 00:50:03.405 100 18230.94 88.17 52544.02 88888.00 2008-04-09 00:50:03.905 100 18230.97 88.10 52544.01 88888.00 2008-04-09 00:50:04.405 100 18230.96 88.07 52544.21 88888.00 2008-04-09 00:50:04.905 100 18231.02 87.96 52544.30 88888.00 2008-04-09 00:50:05.405 100 18230.95 87.95 52544.35 88888.00 2008-04-09 00:50:05.905 100 18230.94 87.97 52544.42 88888.00 2008-04-09 00:50:06.405 100 18231.02 87.91 52544.41 88888.00 2008-04-09 00:50:06.905 100 18230.86 87.91 52544.48 88888.00 2008-04-09 00:50:07.405 100 18231.04 87.89 52544.53 88888.00 2008-04-09 00:50:07.905 100 18231.06 87.86 52544.55 88888.00 2008-04-09 00:50:08.405 100 18231.00 87.88 52544.57 88888.00 2008-04-09 00:50:08.905 100 18231.12 87.72 52544.55 88888.00 2008-04-09 00:50:09.405 100 18231.10 87.55 52544.59 88888.00 2008-04-09 00:50:09.905 100 18231.14 87.36 52544.44 88888.00 2008-04-09 00:50:10.405 100 18231.11 87.38 52544.38 88888.00 2008-04-09 00:50:10.905 100 18231.12 87.34 52544.57 88888.00 2008-04-09 00:50:11.405 100 18231.05 87.42 52544.61 88888.00 2008-04-09 00:50:11.905 100 18231.06 87.63 52544.58 88888.00 2008-04-09 00:50:12.405 100 18231.15 87.73 52544.59 88888.00 2008-04-09 00:50:12.905 100 18231.27 87.70 52544.48 88888.00 2008-04-09 00:50:13.405 100 18231.18 87.72 52544.47 88888.00 2008-04-09 00:50:13.905 100 18231.13 87.64 52544.46 88888.00 2008-04-09 00:50:14.405 100 18231.19 87.57 52544.54 88888.00 2008-04-09 00:50:14.905 100 18231.27 87.54 52544.55 88888.00 2008-04-09 00:50:15.405 100 18231.33 87.51 52544.49 88888.00 2008-04-09 00:50:15.905 100 18231.39 87.46 52544.46 88888.00 2008-04-09 00:50:16.405 100 18231.50 87.49 52544.47 88888.00 2008-04-09 00:50:16.905 100 18231.43 87.48 52544.53 88888.00 2008-04-09 00:50:17.405 100 18231.32 87.45 52544.63 88888.00 2008-04-09 00:50:17.905 100 18231.21 87.54 52544.70 88888.00 2008-04-09 00:50:18.405 100 18231.26 87.62 52544.76 88888.00 2008-04-09 00:50:18.905 100 18231.46 87.65 52544.54 88888.00 2008-04-09 00:50:19.405 100 18231.39 87.63 52544.43 88888.00 2008-04-09 00:50:19.905 100 18231.32 87.62 52544.53 88888.00 2008-04-09 00:50:20.405 100 18231.22 87.64 52544.63 88888.00 2008-04-09 00:50:20.905 100 18231.39 87.62 52544.64 88888.00 2008-04-09 00:50:21.405 100 18231.28 87.63 52544.54 88888.00 2008-04-09 00:50:21.905 100 18231.24 87.66 52544.55 88888.00 2008-04-09 00:50:22.405 100 18231.32 87.64 52544.54 88888.00 2008-04-09 00:50:22.905 100 18231.29 87.58 52544.57 88888.00 2008-04-09 00:50:23.405 100 18231.17 87.62 52544.47 88888.00 2008-04-09 00:50:23.905 100 18231.03 87.59 52544.48 88888.00 2008-04-09 00:50:24.405 100 18231.03 87.59 52544.40 88888.00 2008-04-09 00:50:24.905 100 18231.06 87.69 52544.30 88888.00 2008-04-09 00:50:25.405 100 18231.24 87.63 52544.30 88888.00 2008-04-09 00:50:25.905 100 18231.29 87.64 52544.26 88888.00 2008-04-09 00:50:26.405 100 18231.25 87.69 52544.26 88888.00 2008-04-09 00:50:26.905 100 18231.16 87.67 52544.32 88888.00 2008-04-09 00:50:27.405 100 18231.10 87.72 52544.23 88888.00 2008-04-09 00:50:27.905 100 18231.05 87.77 52544.29 88888.00 2008-04-09 00:50:28.405 100 18231.16 87.81 52544.32 88888.00 2008-04-09 00:50:28.905 100 18231.13 87.72 52544.30 88888.00 2008-04-09 00:50:29.405 100 18231.07 87.66 52544.38 88888.00 2008-04-09 00:50:29.905 100 18231.12 87.66 52544.37 88888.00 2008-04-09 00:50:30.405 100 18231.05 87.65 52544.40 88888.00 2008-04-09 00:50:30.905 100 18231.14 87.70 52544.38 88888.00 2008-04-09 00:50:31.405 100 18231.23 87.70 52544.36 88888.00 2008-04-09 00:50:31.905 100 18231.16 87.61 52544.29 88888.00 2008-04-09 00:50:32.405 100 18231.16 87.51 52544.37 88888.00 2008-04-09 00:50:32.905 100 18231.04 87.50 52544.49 88888.00 2008-04-09 00:50:33.405 100 18230.94 87.48 52544.42 88888.00 2008-04-09 00:50:33.905 100 18230.99 87.45 52544.45 88888.00 2008-04-09 00:50:34.405 100 18231.10 87.39 52544.54 88888.00 2008-04-09 00:50:34.905 100 18231.15 87.36 52544.55 88888.00 2008-04-09 00:50:35.405 100 18231.12 87.28 52544.34 88888.00 2008-04-09 00:50:35.905 100 18230.95 87.15 52544.29 88888.00 2008-04-09 00:50:36.405 100 18230.94 86.97 52544.18 88888.00 2008-04-09 00:50:36.905 100 18230.95 86.94 52544.18 88888.00 2008-04-09 00:50:37.405 100 18231.04 87.03 52544.30 88888.00 2008-04-09 00:50:37.905 100 18230.99 87.02 52544.29 88888.00 2008-04-09 00:50:38.405 100 18230.96 86.90 52544.12 88888.00 2008-04-09 00:50:38.905 100 18231.05 86.97 52544.16 88888.00 2008-04-09 00:50:39.405 100 18230.74 86.95 52544.29 88888.00 2008-04-09 00:50:39.905 100 18230.61 86.68 52544.23 88888.00 2008-04-09 00:50:40.405 100 18230.78 86.75 52544.28 88888.00 2008-04-09 00:50:40.905 100 18230.87 86.85 52544.26 88888.00 2008-04-09 00:50:41.405 100 18230.82 86.76 52544.31 88888.00 2008-04-09 00:50:41.905 100 18230.70 86.75 52544.16 88888.00 2008-04-09 00:50:42.405 100 18230.60 86.65 52544.16 88888.00 2008-04-09 00:50:42.905 100 18230.62 86.46 52544.12 88888.00 2008-04-09 00:50:43.405 100 18230.63 86.34 52544.11 88888.00 2008-04-09 00:50:43.905 100 18230.80 86.46 52544.21 88888.00 2008-04-09 00:50:44.405 100 18230.76 86.50 52544.28 88888.00 2008-04-09 00:50:44.905 100 18230.74 86.44 52544.19 88888.00 2008-04-09 00:50:45.405 100 18230.69 86.34 52544.33 88888.00 2008-04-09 00:50:45.905 100 18230.61 86.38 52544.37 88888.00 2008-04-09 00:50:46.405 100 18230.41 86.41 52544.46 88888.00 2008-04-09 00:50:46.905 100 18230.45 86.33 52544.37 88888.00 2008-04-09 00:50:47.405 100 18230.61 86.33 52544.45 88888.00 2008-04-09 00:50:47.905 100 18230.57 86.30 52544.52 88888.00 2008-04-09 00:50:48.405 100 18230.52 86.22 52544.58 88888.00 2008-04-09 00:50:48.905 100 18230.48 86.25 52544.55 88888.00 2008-04-09 00:50:49.405 100 18230.54 86.28 52544.53 88888.00 2008-04-09 00:50:49.905 100 18230.62 86.33 52544.66 88888.00 2008-04-09 00:50:50.405 100 18230.58 86.21 52544.58 88888.00 2008-04-09 00:50:50.905 100 18230.64 86.29 52544.48 88888.00 2008-04-09 00:50:51.405 100 18230.70 86.34 52544.46 88888.00 2008-04-09 00:50:51.905 100 18230.68 86.32 52544.49 88888.00 2008-04-09 00:50:52.405 100 18230.75 86.33 52544.47 88888.00 2008-04-09 00:50:52.905 100 18230.73 86.25 52544.45 88888.00 2008-04-09 00:50:53.405 100 18230.63 86.26 52544.46 88888.00 2008-04-09 00:50:53.905 100 18230.68 86.24 52544.49 88888.00 2008-04-09 00:50:54.405 100 18230.62 86.24 52544.51 88888.00 2008-04-09 00:50:54.905 100 18230.59 86.29 52544.49 88888.00 2008-04-09 00:50:55.405 100 18230.47 86.26 52544.55 88888.00 2008-04-09 00:50:55.905 100 18230.60 86.20 52544.64 88888.00 2008-04-09 00:50:56.405 100 18230.64 86.23 52544.61 88888.00 2008-04-09 00:50:56.905 100 18230.61 86.25 52544.60 88888.00 2008-04-09 00:50:57.405 100 18230.62 86.19 52544.63 88888.00 2008-04-09 00:50:57.905 100 18230.53 86.18 52544.52 88888.00 2008-04-09 00:50:58.405 100 18230.57 86.12 52544.37 88888.00 2008-04-09 00:50:58.905 100 18230.60 86.09 52544.43 88888.00 2008-04-09 00:50:59.405 100 18230.45 86.07 52544.40 88888.00 2008-04-09 00:50:59.905 100 18230.48 86.08 52544.42 88888.00 2008-04-09 00:51:00.405 100 18230.53 86.11 52544.38 88888.00 2008-04-09 00:51:00.905 100 18230.52 86.09 52544.32 88888.00 2008-04-09 00:51:01.405 100 18230.40 86.10 52544.40 88888.00 2008-04-09 00:51:01.905 100 18230.30 86.13 52544.44 88888.00 2008-04-09 00:51:02.405 100 18230.29 86.09 52544.35 88888.00 2008-04-09 00:51:02.905 100 18230.35 86.03 52544.32 88888.00 2008-04-09 00:51:03.405 100 18230.25 86.13 52544.42 88888.00 2008-04-09 00:51:03.905 100 18230.16 86.14 52544.47 88888.00 2008-04-09 00:51:04.405 100 18230.07 86.06 52544.37 88888.00 2008-04-09 00:51:04.905 100 18229.85 86.02 52544.35 88888.00 2008-04-09 00:51:05.405 100 18229.81 85.88 52544.46 88888.00 2008-04-09 00:51:05.905 100 18229.82 85.76 52544.47 88888.00 2008-04-09 00:51:06.405 100 18229.82 85.90 52544.44 88888.00 2008-04-09 00:51:06.905 100 18229.96 85.98 52544.41 88888.00 2008-04-09 00:51:07.405 100 18230.04 85.98 52544.44 88888.00 2008-04-09 00:51:07.905 100 18230.07 86.00 52544.41 88888.00 2008-04-09 00:51:08.405 100 18230.03 85.90 52544.45 88888.00 2008-04-09 00:51:08.905 100 18230.05 85.84 52544.43 88888.00 2008-04-09 00:51:09.405 100 18230.14 85.90 52544.34 88888.00 2008-04-09 00:51:09.905 100 18230.06 85.88 52544.22 88888.00 2008-04-09 00:51:10.405 100 18229.88 85.81 52544.12 88888.00 2008-04-09 00:51:10.905 100 18229.70 85.73 52544.23 88888.00 2008-04-09 00:51:11.405 100 18229.69 85.68 52544.26 88888.00 2008-04-09 00:51:11.905 100 18229.76 85.67 52544.13 88888.00 2008-04-09 00:51:12.405 100 18229.71 85.65 52544.10 88888.00 2008-04-09 00:51:12.905 100 18229.71 85.55 52544.21 88888.00 2008-04-09 00:51:13.405 100 18229.81 85.48 52544.21 88888.00 2008-04-09 00:51:13.905 100 18229.56 85.46 52544.28 88888.00 2008-04-09 00:51:14.405 100 18229.43 85.47 52544.22 88888.00 2008-04-09 00:51:14.905 100 18229.31 85.46 52544.24 88888.00 2008-04-09 00:51:15.405 100 18229.31 85.38 52544.20 88888.00 2008-04-09 00:51:15.905 100 18229.60 85.38 52544.21 88888.00 2008-04-09 00:51:16.405 100 18229.53 85.36 52544.30 88888.00 2008-04-09 00:51:16.905 100 18229.38 85.48 52544.23 88888.00 2008-04-09 00:51:17.405 100 18229.35 85.48 52544.26 88888.00 2008-04-09 00:51:17.905 100 18229.31 85.52 52544.20 88888.00 2008-04-09 00:51:18.405 100 18229.44 85.47 52544.21 88888.00 2008-04-09 00:51:18.905 100 18229.61 85.38 52544.24 88888.00 2008-04-09 00:51:19.405 100 18229.64 85.39 52544.26 88888.00 2008-04-09 00:51:19.905 100 18229.67 85.40 52544.20 88888.00 2008-04-09 00:51:20.405 100 18229.70 85.39 52544.23 88888.00 2008-04-09 00:51:20.905 100 18229.72 85.30 52544.30 88888.00 2008-04-09 00:51:21.405 100 18229.62 85.34 52544.28 88888.00 2008-04-09 00:51:21.905 100 18229.63 85.38 52544.30 88888.00 2008-04-09 00:51:22.405 100 18229.62 85.42 52544.34 88888.00 2008-04-09 00:51:22.905 100 18229.63 85.44 52544.42 88888.00 2008-04-09 00:51:23.405 100 18229.78 85.41 52544.40 88888.00 2008-04-09 00:51:23.905 100 18229.74 85.31 52544.34 88888.00 2008-04-09 00:51:24.405 100 18229.71 85.26 52544.33 88888.00 2008-04-09 00:51:24.905 100 18229.72 85.31 52544.40 88888.00 2008-04-09 00:51:25.405 100 18229.64 85.31 52544.38 88888.00 2008-04-09 00:51:25.905 100 18229.71 85.29 52544.29 88888.00 2008-04-09 00:51:26.405 100 18229.60 85.17 52544.33 88888.00 2008-04-09 00:51:26.905 100 18229.60 85.10 52544.36 88888.00 2008-04-09 00:51:27.405 100 18229.52 85.10 52544.35 88888.00 2008-04-09 00:51:27.905 100 18229.51 85.15 52544.31 88888.00 2008-04-09 00:51:28.405 100 18229.48 85.12 52544.28 88888.00 2008-04-09 00:51:28.905 100 18229.35 85.21 52544.26 88888.00 2008-04-09 00:51:29.405 100 18229.43 85.30 52544.22 88888.00 2008-04-09 00:51:29.905 100 18229.48 85.25 52544.22 88888.00 2008-04-09 00:51:30.405 100 18229.50 85.23 52544.23 88888.00 2008-04-09 00:51:30.905 100 18229.42 85.14 52544.18 88888.00 2008-04-09 00:51:31.405 100 18229.38 85.10 52544.08 88888.00 2008-04-09 00:51:31.905 100 18229.33 85.15 52544.12 88888.00 2008-04-09 00:51:32.405 100 18229.30 85.07 52544.19 88888.00 2008-04-09 00:51:32.905 100 18229.40 84.96 52544.26 88888.00 2008-04-09 00:51:33.405 100 18229.22 84.96 52544.37 88888.00 2008-04-09 00:51:33.905 100 18229.20 85.00 52544.34 88888.00 2008-04-09 00:51:34.405 100 18229.37 84.94 52544.37 88888.00 2008-04-09 00:51:34.905 100 18229.34 84.92 52544.40 88888.00 2008-04-09 00:51:35.405 100 18229.48 84.90 52544.33 88888.00 2008-04-09 00:51:35.905 100 18229.60 84.85 52544.25 88888.00 2008-04-09 00:51:36.405 100 18229.62 84.79 52544.22 88888.00 2008-04-09 00:51:36.905 100 18229.51 84.77 52544.38 88888.00 2008-04-09 00:51:37.405 100 18229.45 84.73 52544.38 88888.00 2008-04-09 00:51:37.905 100 18229.44 84.65 52544.51 88888.00 2008-04-09 00:51:38.405 100 18229.35 84.56 52544.59 88888.00 2008-04-09 00:51:38.905 100 18229.45 84.39 52544.48 88888.00 2008-04-09 00:51:39.405 100 18229.56 84.34 52544.47 88888.00 2008-04-09 00:51:39.905 100 18229.43 84.26 52544.46 88888.00 2008-04-09 00:51:40.405 100 18229.43 84.19 52544.43 88888.00 2008-04-09 00:51:40.905 100 18229.55 84.31 52544.42 88888.00 2008-04-09 00:51:41.405 100 18229.75 84.30 52544.51 88888.00 2008-04-09 00:51:41.905 100 18229.74 84.07 52544.37 88888.00 2008-04-09 00:51:42.405 100 18229.86 84.14 52544.34 88888.00 2008-04-09 00:51:42.905 100 18229.98 84.25 52544.35 88888.00 2008-04-09 00:51:43.405 100 18229.89 84.29 52544.34 88888.00 2008-04-09 00:51:43.905 100 18229.92 84.28 52544.24 88888.00 2008-04-09 00:51:44.405 100 18230.08 84.26 52544.26 88888.00 2008-04-09 00:51:44.905 100 18230.07 84.31 52544.30 88888.00 2008-04-09 00:51:45.405 100 18230.02 84.26 52544.34 88888.00 2008-04-09 00:51:45.905 100 18230.07 84.16 52544.28 88888.00 2008-04-09 00:51:46.405 100 18230.10 84.10 52544.23 88888.00 2008-04-09 00:51:46.905 100 18230.08 83.92 52544.03 88888.00 2008-04-09 00:51:47.405 100 18230.00 83.83 52544.00 88888.00 2008-04-09 00:51:47.905 100 18230.02 83.95 52544.08 88888.00 2008-04-09 00:51:48.405 100 18230.15 83.91 52544.20 88888.00 2008-04-09 00:51:48.905 100 18230.15 83.85 52544.32 88888.00 2008-04-09 00:51:49.405 100 18230.17 83.92 52544.40 88888.00 2008-04-09 00:51:49.905 100 18230.18 84.02 52544.42 88888.00 2008-04-09 00:51:50.405 100 18230.34 84.03 52544.30 88888.00 2008-04-09 00:51:50.905 100 18230.42 84.03 52544.23 88888.00 2008-04-09 00:51:51.405 100 18230.46 83.96 52544.25 88888.00 2008-04-09 00:51:51.905 100 18230.49 83.89 52544.30 88888.00 2008-04-09 00:51:52.405 100 18230.54 83.81 52544.28 88888.00 2008-04-09 00:51:52.905 100 18230.65 83.83 52544.29 88888.00 2008-04-09 00:51:53.405 100 18230.64 83.79 52544.20 88888.00 2008-04-09 00:51:53.905 100 18230.60 83.70 52544.13 88888.00 2008-04-09 00:51:54.405 100 18230.53 83.69 52543.97 88888.00 2008-04-09 00:51:54.905 100 18230.54 83.64 52543.96 88888.00 2008-04-09 00:51:55.405 100 18230.58 83.65 52543.94 88888.00 2008-04-09 00:51:55.905 100 18230.71 83.62 52543.94 88888.00 2008-04-09 00:51:56.405 100 18230.75 83.56 52543.83 88888.00 2008-04-09 00:51:56.905 100 18230.69 83.51 52543.77 88888.00 2008-04-09 00:51:57.405 100 18230.56 83.47 52543.77 88888.00 2008-04-09 00:51:57.905 100 18230.62 83.43 52543.82 88888.00 2008-04-09 00:51:58.405 100 18230.73 83.36 52543.86 88888.00 2008-04-09 00:51:58.905 100 18230.75 83.28 52543.89 88888.00 2008-04-09 00:51:59.405 100 18230.81 83.18 52543.88 88888.00 2008-04-09 00:51:59.905 100 18230.80 83.13 52543.89 88888.00 2008-04-09 00:52:00.405 100 18230.81 83.08 52543.84 88888.00 2008-04-09 00:52:00.905 100 18230.68 83.08 52543.83 88888.00 2008-04-09 00:52:01.405 100 18230.63 83.19 52543.79 88888.00 2008-04-09 00:52:01.905 100 18230.62 83.09 52543.78 88888.00 2008-04-09 00:52:02.405 100 18230.60 83.01 52543.85 88888.00 2008-04-09 00:52:02.905 100 18230.60 82.83 52543.76 88888.00 2008-04-09 00:52:03.405 100 18230.76 82.67 52543.85 88888.00 2008-04-09 00:52:03.905 100 18230.71 82.65 52543.89 88888.00 2008-04-09 00:52:04.405 100 18230.63 82.79 52543.80 88888.00 2008-04-09 00:52:04.905 100 18230.63 82.76 52543.77 88888.00 2008-04-09 00:52:05.405 100 18230.74 82.73 52543.78 88888.00 2008-04-09 00:52:05.905 100 18230.71 82.69 52543.85 88888.00 2008-04-09 00:52:06.405 100 18230.70 82.64 52543.94 88888.00 2008-04-09 00:52:06.905 100 18230.85 82.61 52543.93 88888.00 2008-04-09 00:52:07.405 100 18230.78 82.61 52543.80 88888.00 2008-04-09 00:52:07.905 100 18230.61 82.54 52543.76 88888.00 2008-04-09 00:52:08.405 100 18230.65 82.54 52543.76 88888.00 2008-04-09 00:52:08.905 100 18230.70 82.49 52543.67 88888.00 2008-04-09 00:52:09.405 100 18230.75 82.46 52543.50 88888.00 2008-04-09 00:52:09.905 100 18230.70 82.39 52543.63 88888.00 2008-04-09 00:52:10.405 100 18230.63 82.33 52543.74 88888.00 2008-04-09 00:52:10.905 100 18230.70 82.32 52543.73 88888.00 2008-04-09 00:52:11.405 100 18230.72 82.33 52543.68 88888.00 2008-04-09 00:52:11.905 100 18230.78 82.33 52543.68 88888.00 2008-04-09 00:52:12.405 100 18230.87 82.29 52543.68 88888.00 2008-04-09 00:52:12.905 100 18230.85 82.31 52543.58 88888.00 2008-04-09 00:52:13.405 100 18230.79 82.29 52543.61 88888.00 2008-04-09 00:52:13.905 100 18230.91 82.24 52543.73 88888.00 2008-04-09 00:52:14.405 100 18230.81 82.23 52543.78 88888.00 2008-04-09 00:52:14.905 100 18230.93 82.21 52543.67 88888.00 2008-04-09 00:52:15.405 100 18231.11 82.31 52543.53 88888.00 2008-04-09 00:52:15.905 100 18231.19 82.33 52543.63 88888.00 2008-04-09 00:52:16.405 100 18231.19 82.08 52543.55 88888.00 2008-04-09 00:52:16.905 100 18231.21 82.08 52543.58 88888.00 2008-04-09 00:52:17.405 100 18231.18 82.19 52543.59 88888.00 2008-04-09 00:52:17.905 100 18231.19 82.30 52543.50 88888.00 2008-04-09 00:52:18.405 100 18231.28 82.33 52543.43 88888.00 2008-04-09 00:52:18.905 100 18231.08 82.28 52543.53 88888.00 2008-04-09 00:52:19.405 100 18231.02 82.29 52543.53 88888.00 2008-04-09 00:52:19.905 100 18231.23 82.30 52543.51 88888.00 2008-04-09 00:52:20.405 100 18231.16 82.26 52543.49 88888.00 2008-04-09 00:52:20.905 100 18231.15 82.28 52543.58 88888.00 2008-04-09 00:52:21.405 100 18231.19 82.33 52543.60 88888.00 2008-04-09 00:52:21.905 100 18231.21 82.34 52543.56 88888.00 2008-04-09 00:52:22.405 100 18231.23 82.36 52543.58 88888.00 2008-04-09 00:52:22.905 100 18231.21 82.33 52543.60 88888.00 2008-04-09 00:52:23.405 100 18231.19 82.25 52543.62 88888.00 2008-04-09 00:52:23.905 100 18231.11 82.21 52543.61 88888.00 2008-04-09 00:52:24.405 100 18231.03 82.29 52543.61 88888.00 2008-04-09 00:52:24.905 100 18231.02 82.33 52543.63 88888.00 2008-04-09 00:52:25.405 100 18231.08 82.28 52543.64 88888.00 2008-04-09 00:52:25.905 100 18231.13 82.23 52543.63 88888.00 2008-04-09 00:52:26.405 100 18231.06 82.23 52543.62 88888.00 2008-04-09 00:52:26.905 100 18231.07 82.16 52543.62 88888.00 2008-04-09 00:52:27.405 100 18231.16 82.14 52543.55 88888.00 2008-04-09 00:52:27.905 100 18231.17 82.15 52543.64 88888.00 2008-04-09 00:52:28.405 100 18231.10 82.13 52543.64 88888.00 2008-04-09 00:52:28.905 100 18231.00 82.18 52543.49 88888.00 2008-04-09 00:52:29.405 100 18231.07 82.16 52543.56 88888.00 2008-04-09 00:52:29.905 100 18231.04 82.10 52543.72 88888.00 2008-04-09 00:52:30.405 100 18231.06 82.17 52543.73 88888.00 2008-04-09 00:52:30.905 100 18231.08 82.18 52543.71 88888.00 2008-04-09 00:52:31.405 100 18231.03 82.25 52543.73 88888.00 2008-04-09 00:52:31.905 100 18230.97 82.20 52543.67 88888.00 2008-04-09 00:52:32.405 100 18231.13 82.15 52543.77 88888.00 2008-04-09 00:52:32.905 100 18231.05 82.22 52543.67 88888.00 2008-04-09 00:52:33.405 100 18231.06 82.10 52543.61 88888.00 2008-04-09 00:52:33.905 100 18231.04 81.83 52543.67 88888.00 2008-04-09 00:52:34.405 100 18230.93 81.74 52543.70 88888.00 2008-04-09 00:52:34.905 100 18230.91 81.92 52543.74 88888.00 2008-04-09 00:52:35.405 100 18230.92 81.98 52543.64 88888.00 2008-04-09 00:52:35.905 100 18231.06 81.87 52543.59 88888.00 2008-04-09 00:52:36.405 100 18231.24 81.83 52543.66 88888.00 2008-04-09 00:52:36.905 100 18231.17 81.95 52543.68 88888.00 2008-04-09 00:52:37.405 100 18231.16 81.91 52543.60 88888.00 2008-04-09 00:52:37.905 100 18231.19 81.81 52543.63 88888.00 2008-04-09 00:52:38.405 100 18231.24 81.69 52543.62 88888.00 2008-04-09 00:52:38.905 100 18231.22 81.61 52543.55 88888.00 2008-04-09 00:52:39.405 100 18231.19 81.61 52543.51 88888.00 2008-04-09 00:52:39.905 100 18231.22 81.54 52543.55 88888.00 2008-04-09 00:52:40.405 100 18231.16 81.36 52543.52 88888.00 2008-04-09 00:52:40.905 100 18231.26 81.26 52543.44 88888.00 2008-04-09 00:52:41.405 100 18231.21 81.10 52543.38 88888.00 2008-04-09 00:52:41.905 100 18231.27 80.94 52543.26 88888.00 2008-04-09 00:52:42.405 100 18231.26 80.85 52543.35 88888.00 2008-04-09 00:52:42.905 100 18231.36 80.82 52543.38 88888.00 2008-04-09 00:52:43.405 100 18231.37 80.92 52543.30 88888.00 2008-04-09 00:52:43.905 100 18231.37 81.08 52543.28 88888.00 2008-04-09 00:52:44.405 100 18231.43 81.18 52543.28 88888.00 2008-04-09 00:52:44.905 100 18231.45 81.09 52543.22 88888.00 2008-04-09 00:52:45.405 100 18231.38 80.95 52543.20 88888.00 2008-04-09 00:52:45.905 100 18231.36 80.84 52543.30 88888.00 2008-04-09 00:52:46.405 100 18231.55 80.77 52543.18 88888.00 2008-04-09 00:52:46.905 100 18231.49 80.78 52543.19 88888.00 2008-04-09 00:52:47.405 100 18231.58 80.74 52543.24 88888.00 2008-04-09 00:52:47.905 100 18231.49 80.69 52543.35 88888.00 2008-04-09 00:52:48.405 100 18231.49 80.68 52543.39 88888.00 2008-04-09 00:52:48.905 100 18231.62 80.70 52543.31 88888.00 2008-04-09 00:52:49.405 100 18231.54 80.59 52543.28 88888.00 2008-04-09 00:52:49.905 100 18231.51 80.59 52543.30 88888.00 2008-04-09 00:52:50.405 100 18231.62 80.62 52543.31 88888.00 2008-04-09 00:52:50.905 100 18231.78 80.54 52543.31 88888.00 2008-04-09 00:52:51.405 100 18231.68 80.45 52543.36 88888.00 2008-04-09 00:52:51.905 100 18231.70 80.49 52543.45 88888.00 2008-04-09 00:52:52.405 100 18231.73 80.52 52543.53 88888.00 2008-04-09 00:52:52.905 100 18231.78 80.28 52543.50 88888.00 2008-04-09 00:52:53.405 100 18231.79 80.06 52543.37 88888.00 2008-04-09 00:52:53.905 100 18231.73 80.04 52543.50 88888.00 2008-04-09 00:52:54.405 100 18231.80 80.01 52543.53 88888.00 2008-04-09 00:52:54.905 100 18231.92 80.11 52543.47 88888.00 2008-04-09 00:52:55.405 100 18231.92 80.13 52543.50 88888.00 2008-04-09 00:52:55.905 100 18231.95 80.10 52543.53 88888.00 2008-04-09 00:52:56.405 100 18231.86 80.09 52543.55 88888.00 2008-04-09 00:52:56.905 100 18232.02 80.10 52543.58 88888.00 2008-04-09 00:52:57.405 100 18231.99 80.08 52543.55 88888.00 2008-04-09 00:52:57.905 100 18231.86 80.01 52543.64 88888.00 2008-04-09 00:52:58.405 100 18231.94 80.01 52543.59 88888.00 2008-04-09 00:52:58.905 100 18231.92 80.01 52543.55 88888.00 2008-04-09 00:52:59.405 100 18231.86 79.85 52543.60 88888.00 2008-04-09 00:52:59.905 100 18231.83 79.83 52543.58 88888.00 2008-04-09 00:53:00.405 100 18231.81 79.84 52543.55 88888.00 2008-04-09 00:53:00.905 100 18231.92 79.74 52543.60 88888.00 2008-04-09 00:53:01.405 100 18231.92 79.77 52543.55 88888.00 2008-04-09 00:53:01.905 100 18232.01 79.85 52543.55 88888.00 2008-04-09 00:53:02.405 100 18232.09 79.87 52543.53 88888.00 2008-04-09 00:53:02.905 100 18231.83 79.84 52543.62 88888.00 2008-04-09 00:53:03.405 100 18231.80 79.77 52543.61 88888.00 2008-04-09 00:53:03.905 100 18231.80 79.79 52543.62 88888.00 2008-04-09 00:53:04.405 100 18231.90 79.85 52543.56 88888.00 2008-04-09 00:53:04.905 100 18232.00 79.85 52543.51 88888.00 2008-04-09 00:53:05.405 100 18232.03 79.79 52543.47 88888.00 2008-04-09 00:53:05.905 100 18231.84 79.83 52543.44 88888.00 2008-04-09 00:53:06.405 100 18231.84 79.90 52543.45 88888.00 2008-04-09 00:53:06.905 100 18231.92 79.95 52543.44 88888.00 2008-04-09 00:53:07.405 100 18231.90 79.94 52543.39 88888.00 2008-04-09 00:53:07.905 100 18231.79 79.87 52543.38 88888.00 2008-04-09 00:53:08.405 100 18231.94 79.80 52543.38 88888.00 2008-04-09 00:53:08.905 100 18232.06 79.85 52543.42 88888.00 2008-04-09 00:53:09.405 100 18232.09 79.94 52543.50 88888.00 2008-04-09 00:53:09.905 100 18232.00 79.97 52543.45 88888.00 2008-04-09 00:53:10.405 100 18232.20 79.92 52543.32 88888.00 2008-04-09 00:53:10.905 100 18232.26 79.98 52543.24 88888.00 2008-04-09 00:53:11.405 100 18232.12 79.96 52543.27 88888.00 2008-04-09 00:53:11.905 100 18232.03 79.94 52543.36 88888.00 2008-04-09 00:53:12.405 100 18232.06 79.98 52543.41 88888.00 2008-04-09 00:53:12.905 100 18232.08 79.98 52543.36 88888.00 2008-04-09 00:53:13.405 100 18232.17 80.00 52543.32 88888.00 2008-04-09 00:53:13.905 100 18232.20 79.95 52543.20 88888.00 2008-04-09 00:53:14.405 100 18232.15 79.89 52543.24 88888.00 2008-04-09 00:53:14.905 100 18232.20 79.87 52543.32 88888.00 2008-04-09 00:53:15.405 100 18232.28 79.86 52543.27 88888.00 2008-04-09 00:53:15.905 100 18232.41 79.87 52543.19 88888.00 2008-04-09 00:53:16.405 100 18232.44 79.86 52543.27 88888.00 2008-04-09 00:53:16.905 100 18232.28 79.84 52543.35 88888.00 2008-04-09 00:53:17.405 100 18232.19 79.73 52543.41 88888.00 2008-04-09 00:53:17.905 100 18232.17 79.64 52543.43 88888.00 2008-04-09 00:53:18.405 100 18232.23 79.65 52543.32 88888.00 2008-04-09 00:53:18.905 100 18232.35 79.62 52543.21 88888.00 2008-04-09 00:53:19.405 100 18232.22 79.61 52543.29 88888.00 2008-04-09 00:53:19.905 100 18232.20 79.61 52543.26 88888.00 2008-04-09 00:53:20.405 100 18232.20 79.75 52543.27 88888.00 2008-04-09 00:53:20.905 100 18232.09 79.73 52543.21 88888.00 2008-04-09 00:53:21.405 100 18232.13 79.69 52543.27 88888.00 2008-04-09 00:53:21.905 100 18232.16 79.69 52543.24 88888.00 2008-04-09 00:53:22.405 100 18232.17 79.62 52543.18 88888.00 2008-04-09 00:53:22.905 100 18232.03 79.59 52543.18 88888.00 2008-04-09 00:53:23.405 100 18231.77 79.49 52543.16 88888.00 2008-04-09 00:53:23.905 100 18231.99 79.42 52543.19 88888.00 2008-04-09 00:53:24.405 100 18232.17 79.44 52543.19 88888.00 2008-04-09 00:53:24.905 100 18232.01 79.50 52543.22 88888.00 2008-04-09 00:53:25.405 100 18231.92 79.49 52543.18 88888.00 2008-04-09 00:53:25.905 100 18231.94 79.50 52543.20 88888.00 2008-04-09 00:53:26.405 100 18231.83 79.45 52543.19 88888.00 2008-04-09 00:53:26.905 100 18231.77 79.43 52543.19 88888.00 2008-04-09 00:53:27.405 100 18231.89 79.48 52543.35 88888.00 2008-04-09 00:53:27.905 100 18232.00 79.42 52543.41 88888.00 2008-04-09 00:53:28.405 100 18231.80 79.36 52543.39 88888.00 2008-04-09 00:53:28.905 100 18231.66 79.36 52543.29 88888.00 2008-04-09 00:53:29.405 100 18231.59 79.36 52543.27 88888.00 2008-04-09 00:53:29.905 100 18231.48 79.25 52543.24 88888.00 2008-04-09 00:53:30.405 100 18231.51 79.18 52543.14 88888.00 2008-04-09 00:53:30.905 100 18231.45 79.05 52543.17 88888.00 2008-04-09 00:53:31.405 100 18231.48 79.03 52543.17 88888.00 2008-04-09 00:53:31.905 100 18231.40 79.08 52543.15 88888.00 2008-04-09 00:53:32.405 100 18231.33 79.13 52543.12 88888.00 2008-04-09 00:53:32.905 100 18231.41 79.13 52543.05 88888.00 2008-04-09 00:53:33.405 100 18231.45 78.91 52543.07 88888.00 2008-04-09 00:53:33.905 100 18231.51 78.75 52543.13 88888.00 2008-04-09 00:53:34.405 100 18231.40 78.68 52543.10 88888.00 2008-04-09 00:53:34.905 100 18231.38 78.66 52543.19 88888.00 2008-04-09 00:53:35.405 100 18231.41 78.68 52543.14 88888.00 2008-04-09 00:53:35.905 100 18231.40 78.65 52543.09 88888.00 2008-04-09 00:53:36.405 100 18231.51 78.59 52543.06 88888.00 2008-04-09 00:53:36.905 100 18231.52 78.48 52543.16 88888.00 2008-04-09 00:53:37.405 100 18231.63 78.47 52543.06 88888.00 2008-04-09 00:53:37.905 100 18231.45 78.50 52543.02 88888.00 2008-04-09 00:53:38.405 100 18231.51 78.51 52542.98 88888.00 2008-04-09 00:53:38.905 100 18231.55 78.46 52543.04 88888.00 2008-04-09 00:53:39.405 100 18231.51 78.39 52543.01 88888.00 2008-04-09 00:53:39.905 100 18231.50 78.38 52542.97 88888.00 2008-04-09 00:53:40.405 100 18231.46 78.35 52542.91 88888.00 2008-04-09 00:53:40.905 100 18231.45 78.35 52543.00 88888.00 2008-04-09 00:53:41.405 100 18231.55 78.26 52543.01 88888.00 2008-04-09 00:53:41.905 100 18231.58 78.29 52543.05 88888.00 2008-04-09 00:53:42.405 100 18231.59 78.30 52543.09 88888.00 2008-04-09 00:53:42.905 100 18231.54 78.22 52543.06 88888.00 2008-04-09 00:53:43.405 100 18231.52 78.13 52543.03 88888.00 2008-04-09 00:53:43.905 100 18231.73 78.16 52543.05 88888.00 2008-04-09 00:53:44.402 100 18231.79 78.24 52543.04 88888.00 2008-04-09 00:53:44.902 100 18231.75 78.18 52543.00 88888.00 2008-04-09 00:53:45.402 100 18231.55 78.17 52542.97 88888.00 2008-04-09 00:53:45.902 100 18231.56 78.14 52542.97 88888.00 2008-04-09 00:53:46.402 100 18231.69 78.04 52542.93 88888.00 2008-04-09 00:53:46.902 100 18231.62 77.96 52542.91 88888.00 2008-04-09 00:53:47.402 100 18231.73 77.87 52542.87 88888.00 2008-04-09 00:53:47.902 100 18231.83 77.82 52542.85 88888.00 2008-04-09 00:53:48.402 100 18231.87 77.96 52542.92 88888.00 2008-04-09 00:53:48.902 100 18231.87 78.14 52543.02 88888.00 2008-04-09 00:53:49.402 100 18231.91 78.17 52543.03 88888.00 2008-04-09 00:53:49.902 100 18232.03 78.12 52543.01 88888.00 2008-04-09 00:53:50.402 100 18231.88 78.08 52543.00 88888.00 2008-04-09 00:53:50.902 100 18231.86 78.03 52543.07 88888.00 2008-04-09 00:53:51.402 100 18231.98 78.09 52543.00 88888.00 2008-04-09 00:53:51.902 100 18231.95 78.17 52543.03 88888.00 2008-04-09 00:53:52.402 100 18232.01 78.16 52543.10 88888.00 2008-04-09 00:53:52.902 100 18231.88 78.14 52543.07 88888.00 2008-04-09 00:53:53.402 100 18231.82 78.15 52543.05 88888.00 2008-04-09 00:53:53.902 100 18231.82 78.16 52543.02 88888.00 2008-04-09 00:53:54.402 100 18231.82 78.10 52543.00 88888.00 2008-04-09 00:53:54.902 100 18231.83 78.10 52542.93 88888.00 2008-04-09 00:53:55.402 100 18232.03 78.06 52542.93 88888.00 2008-04-09 00:53:55.902 100 18232.04 78.04 52542.94 88888.00 2008-04-09 00:53:56.402 100 18231.91 77.99 52542.93 88888.00 2008-04-09 00:53:56.902 100 18231.93 77.95 52542.95 88888.00 2008-04-09 00:53:57.402 100 18231.98 77.94 52542.86 88888.00 2008-04-09 00:53:57.902 100 18231.91 77.98 52542.74 88888.00 2008-04-09 00:53:58.402 100 18231.95 77.96 52542.78 88888.00 2008-04-09 00:53:58.902 100 18231.90 77.98 52542.87 88888.00 2008-04-09 00:53:59.402 100 18231.86 77.97 52542.89 88888.00 2008-04-09 00:53:59.902 100 18231.89 77.90 52542.91 88888.00 2008-04-09 00:54:00.402 100 18231.68 77.82 52542.90 88888.00 2008-04-09 00:54:00.902 100 18231.86 77.80 52542.85 88888.00 2008-04-09 00:54:01.402 100 18231.93 77.87 52542.86 88888.00 2008-04-09 00:54:01.902 100 18231.86 77.80 52542.82 88888.00 2008-04-09 00:54:02.402 100 18231.80 77.80 52542.89 88888.00 2008-04-09 00:54:02.902 100 18231.69 77.84 52542.90 88888.00 2008-04-09 00:54:03.402 100 18231.62 77.73 52542.74 88888.00 2008-04-09 00:54:03.902 100 18231.59 77.63 52542.72 88888.00 2008-04-09 00:54:04.402 100 18231.59 77.61 52542.72 88888.00 2008-04-09 00:54:04.902 100 18231.67 77.51 52542.71 88888.00 2008-04-09 00:54:05.402 100 18231.59 77.39 52542.72 88888.00 2008-04-09 00:54:05.902 100 18231.62 77.42 52542.72 88888.00 2008-04-09 00:54:06.402 100 18231.54 77.41 52542.74 88888.00 2008-04-09 00:54:06.902 100 18231.60 77.43 52542.71 88888.00 2008-04-09 00:54:07.402 100 18231.59 77.51 52542.78 88888.00 2008-04-09 00:54:07.902 100 18231.68 77.48 52542.85 88888.00 2008-04-09 00:54:08.402 100 18231.61 77.35 52542.73 88888.00 2008-04-09 00:54:08.902 100 18231.41 77.29 52542.73 88888.00 2008-04-09 00:54:09.402 100 18231.43 77.18 52542.80 88888.00 2008-04-09 00:54:09.902 100 18231.41 77.12 52542.83 88888.00 2008-04-09 00:54:10.402 100 18231.39 77.07 52542.89 88888.00 2008-04-09 00:54:10.902 100 18231.49 77.08 52543.03 88888.00 2008-04-09 00:54:11.402 100 18231.44 77.16 52542.95 88888.00 2008-04-09 00:54:11.902 100 18231.49 77.16 52542.83 88888.00 2008-04-09 00:54:12.402 100 18231.41 77.13 52542.83 88888.00 2008-04-09 00:54:12.902 100 18231.37 76.92 52542.85 88888.00 2008-04-09 00:54:13.402 100 18231.26 76.92 52542.91 88888.00 2008-04-09 00:54:13.902 100 18231.30 77.07 52542.91 88888.00 2008-04-09 00:54:14.402 100 18231.23 77.05 52543.04 88888.00 2008-04-09 00:54:14.902 100 18231.28 76.95 52543.03 88888.00 2008-04-09 00:54:15.402 100 18231.45 77.12 52543.05 88888.00 2008-04-09 00:54:15.902 100 18231.47 77.15 52542.94 88888.00 2008-04-09 00:54:16.402 100 18231.36 77.12 52542.89 88888.00 2008-04-09 00:54:16.902 100 18231.40 77.09 52542.72 88888.00 2008-04-09 00:54:17.402 100 18231.26 77.07 52542.78 88888.00 2008-04-09 00:54:17.902 100 18231.22 77.10 52542.82 88888.00 2008-04-09 00:54:18.402 100 18231.30 77.12 52542.72 88888.00 2008-04-09 00:54:18.902 100 18231.18 77.09 52542.89 88888.00 2008-04-09 00:54:19.402 100 18231.21 77.07 52542.91 88888.00 2008-04-09 00:54:19.902 100 18231.33 77.07 52542.83 88888.00 2008-04-09 00:54:20.402 100 18231.33 77.03 52542.84 88888.00 2008-04-09 00:54:20.902 100 18231.27 77.00 52542.91 88888.00 2008-04-09 00:54:21.402 100 18231.46 76.96 52542.91 88888.00 2008-04-09 00:54:21.902 100 18231.51 76.99 52542.80 88888.00 2008-04-09 00:54:22.402 100 18231.50 77.10 52542.80 88888.00 2008-04-09 00:54:22.902 100 18231.39 77.18 52542.92 88888.00 2008-04-09 00:54:23.402 100 18231.39 77.17 52542.91 88888.00 2008-04-09 00:54:23.902 100 18231.49 77.19 52542.79 88888.00 2008-04-09 00:54:24.402 100 18231.47 77.03 52542.82 88888.00 2008-04-09 00:54:24.902 100 18231.43 76.82 52542.86 88888.00 2008-04-09 00:54:25.402 100 18231.41 76.95 52542.94 88888.00 2008-04-09 00:54:25.902 100 18231.44 77.13 52543.00 88888.00 2008-04-09 00:54:26.402 100 18231.50 77.21 52543.08 88888.00 2008-04-09 00:54:26.902 100 18231.49 77.12 52543.03 88888.00 2008-04-09 00:54:27.402 100 18231.45 77.20 52543.04 88888.00 2008-04-09 00:54:27.902 100 18231.43 77.19 52543.10 88888.00 2008-04-09 00:54:28.402 100 18231.51 77.29 52543.06 88888.00 2008-04-09 00:54:28.902 100 18231.58 77.34 52543.06 88888.00 2008-04-09 00:54:29.402 100 18231.51 77.38 52543.16 88888.00 2008-04-09 00:54:29.902 100 18231.41 77.33 52543.09 88888.00 2008-04-09 00:54:30.402 100 18231.37 77.30 52543.03 88888.00 2008-04-09 00:54:30.902 100 18231.38 77.32 52542.95 88888.00 2008-04-09 00:54:31.402 100 18231.32 77.30 52542.84 88888.00 2008-04-09 00:54:31.902 100 18231.25 77.41 52542.90 88888.00 2008-04-09 00:54:32.402 100 18231.23 77.54 52542.97 88888.00 2008-04-09 00:54:32.902 100 18231.06 77.53 52542.94 88888.00 2008-04-09 00:54:33.402 100 18231.14 77.53 52543.02 88888.00 2008-04-09 00:54:33.902 100 18231.13 77.55 52543.18 88888.00 2008-04-09 00:54:34.402 100 18231.10 77.46 52543.21 88888.00 2008-04-09 00:54:34.902 100 18231.07 77.45 52543.09 88888.00 2008-04-09 00:54:35.402 100 18231.17 77.53 52543.15 88888.00 2008-04-09 00:54:35.902 100 18231.13 77.62 52543.25 88888.00 2008-04-09 00:54:36.402 100 18231.05 77.55 52543.09 88888.00 2008-04-09 00:54:36.902 100 18230.95 77.48 52543.03 88888.00 2008-04-09 00:54:37.402 100 18230.93 77.46 52543.24 88888.00 2008-04-09 00:54:37.902 100 18230.99 77.52 52543.33 88888.00 2008-04-09 00:54:38.402 100 18230.94 77.54 52543.28 88888.00 2008-04-09 00:54:38.902 100 18230.83 77.62 52543.29 88888.00 2008-04-09 00:54:39.402 100 18230.81 77.56 52543.26 88888.00 2008-04-09 00:54:39.902 100 18230.73 77.54 52543.22 88888.00 2008-04-09 00:54:40.402 100 18230.81 77.56 52543.15 88888.00 2008-04-09 00:54:40.902 100 18230.84 77.64 52543.24 88888.00 2008-04-09 00:54:41.402 100 18230.87 77.58 52543.10 88888.00 2008-04-09 00:54:41.902 100 18230.78 77.56 52543.08 88888.00 2008-04-09 00:54:42.402 100 18230.79 77.64 52543.12 88888.00 2008-04-09 00:54:42.902 100 18230.75 77.64 52543.08 88888.00 2008-04-09 00:54:43.402 100 18230.84 77.61 52543.05 88888.00 2008-04-09 00:54:43.902 100 18230.79 77.57 52543.08 88888.00 2008-04-09 00:54:44.402 100 18230.71 77.47 52542.95 88888.00 2008-04-09 00:54:44.902 100 18230.70 77.46 52542.95 88888.00 2008-04-09 00:54:45.402 100 18230.65 77.52 52543.02 88888.00 2008-04-09 00:54:45.902 100 18230.63 77.56 52543.04 88888.00 2008-04-09 00:54:46.402 100 18230.56 77.51 52542.92 88888.00 2008-04-09 00:54:46.902 100 18230.59 77.52 52543.04 88888.00 2008-04-09 00:54:47.402 100 18230.42 77.69 52543.17 88888.00 2008-04-09 00:54:47.902 100 18230.39 77.81 52543.17 88888.00 2008-04-09 00:54:48.402 100 18230.71 77.88 52543.10 88888.00 2008-04-09 00:54:48.902 100 18230.71 77.91 52543.06 88888.00 2008-04-09 00:54:49.402 100 18230.68 77.94 52543.16 88888.00 2008-04-09 00:54:49.902 100 18230.79 77.89 52543.16 88888.00 2008-04-09 00:54:50.402 100 18230.58 77.88 52543.14 88888.00 2008-04-09 00:54:50.902 100 18230.57 77.88 52543.04 88888.00 2008-04-09 00:54:51.402 100 18230.61 77.94 52542.94 88888.00 2008-04-09 00:54:51.902 100 18230.59 77.96 52542.94 88888.00 2008-04-09 00:54:52.402 100 18230.67 77.92 52542.94 88888.00 2008-04-09 00:54:52.902 100 18230.79 77.90 52542.89 88888.00 2008-04-09 00:54:53.402 100 18230.70 77.88 52542.89 88888.00 2008-04-09 00:54:53.902 100 18230.84 77.94 52542.97 88888.00 2008-04-09 00:54:54.402 100 18230.72 77.97 52542.91 88888.00 2008-04-09 00:54:54.902 100 18230.79 78.02 52543.05 88888.00 2008-04-09 00:54:55.402 100 18230.68 77.95 52543.05 88888.00 2008-04-09 00:54:55.902 100 18230.48 77.88 52542.97 88888.00 2008-04-09 00:54:56.402 100 18230.58 77.74 52543.02 88888.00 2008-04-09 00:54:56.902 100 18230.39 77.72 52542.92 88888.00 2008-04-09 00:54:57.402 100 18230.48 77.77 52542.94 88888.00 2008-04-09 00:54:57.902 100 18230.57 77.83 52543.06 88888.00 2008-04-09 00:54:58.402 100 18230.42 77.88 52543.12 88888.00 2008-04-09 00:54:58.902 100 18230.51 77.88 52543.05 88888.00 2008-04-09 00:54:59.402 100 18230.60 77.79 52542.95 88888.00 2008-04-09 00:54:59.902 100 18230.46 77.76 52542.91 88888.00 2008-04-09 00:55:00.402 100 18230.40 77.83 52542.95 88888.00 2008-04-09 00:55:00.902 100 18230.49 77.86 52542.92 88888.00 2008-04-09 00:55:01.402 100 18230.62 77.79 52542.83 88888.00 2008-04-09 00:55:01.902 100 18230.73 77.76 52542.87 88888.00 2008-04-09 00:55:02.402 100 18230.70 77.76 52542.93 88888.00 2008-04-09 00:55:02.902 100 18230.63 77.81 52543.04 88888.00 2008-04-09 00:55:03.402 100 18230.43 77.79 52542.95 88888.00 2008-04-09 00:55:03.902 100 18230.47 77.73 52542.97 88888.00 2008-04-09 00:55:04.402 100 18230.53 77.75 52543.07 88888.00 2008-04-09 00:55:04.902 100 18230.64 77.74 52543.22 88888.00 2008-04-09 00:55:05.402 100 18230.76 77.81 52543.24 88888.00 2008-04-09 00:55:05.902 100 18230.68 77.76 52543.21 88888.00 2008-04-09 00:55:06.402 100 18230.61 77.73 52543.18 88888.00 2008-04-09 00:55:06.902 100 18230.67 77.79 52543.17 88888.00 2008-04-09 00:55:07.402 100 18230.89 77.76 52543.14 88888.00 2008-04-09 00:55:07.902 100 18230.91 77.83 52543.16 88888.00 2008-04-09 00:55:08.402 100 18230.82 77.97 52543.13 88888.00 2008-04-09 00:55:08.902 100 18230.75 77.95 52543.16 88888.00 2008-04-09 00:55:09.402 100 18230.89 77.94 52543.21 88888.00 2008-04-09 00:55:09.902 100 18230.86 78.02 52543.30 88888.00 2008-04-09 00:55:10.402 100 18230.93 78.04 52543.29 88888.00 2008-04-09 00:55:10.902 100 18230.84 78.11 52543.41 88888.00 2008-04-09 00:55:11.402 100 18230.74 78.17 52543.36 88888.00 2008-04-09 00:55:11.902 100 18230.92 78.18 52543.31 88888.00 2008-04-09 00:55:12.402 100 18230.89 78.18 52543.17 88888.00 2008-04-09 00:55:12.902 100 18230.86 78.17 52543.16 88888.00 2008-04-09 00:55:13.402 100 18230.94 78.25 52543.26 88888.00 2008-04-09 00:55:13.902 100 18231.03 78.30 52543.18 88888.00 2008-04-09 00:55:14.402 100 18231.10 78.19 52543.18 88888.00 2008-04-09 00:55:14.902 100 18231.04 78.22 52543.16 88888.00 2008-04-09 00:55:15.402 100 18230.95 78.25 52543.25 88888.00 2008-04-09 00:55:15.902 100 18231.11 78.30 52543.36 88888.00 2008-04-09 00:55:16.402 100 18231.15 78.31 52543.38 88888.00 2008-04-09 00:55:16.902 100 18231.05 78.29 52543.36 88888.00 2008-04-09 00:55:17.402 100 18231.01 78.29 52543.32 88888.00 2008-04-09 00:55:17.902 100 18231.05 78.31 52543.39 88888.00 2008-04-09 00:55:18.402 100 18231.07 78.34 52543.26 88888.00 2008-04-09 00:55:18.902 100 18231.00 78.39 52543.21 88888.00 2008-04-09 00:55:19.402 100 18230.79 78.38 52543.35 88888.00 2008-04-09 00:55:19.902 100 18230.81 78.34 52543.43 88888.00 2008-04-09 00:55:20.402 100 18230.75 78.36 52543.39 88888.00 2008-04-09 00:55:20.902 100 18230.71 78.37 52543.38 88888.00 2008-04-09 00:55:21.402 100 18230.91 78.42 52543.36 88888.00 2008-04-09 00:55:21.902 100 18230.92 78.43 52543.31 88888.00 2008-04-09 00:55:22.402 100 18230.93 78.41 52543.31 88888.00 2008-04-09 00:55:22.902 100 18230.90 78.42 52543.38 88888.00 2008-04-09 00:55:23.402 100 18230.85 78.48 52543.38 88888.00 2008-04-09 00:55:23.902 100 18230.87 78.56 52543.36 88888.00 2008-04-09 00:55:24.402 100 18230.80 78.58 52543.31 88888.00 2008-04-09 00:55:24.902 100 18230.83 78.57 52543.28 88888.00 2008-04-09 00:55:25.402 100 18230.87 78.57 52543.35 88888.00 2008-04-09 00:55:25.902 100 18230.80 78.61 52543.37 88888.00 2008-04-09 00:55:26.402 100 18230.76 78.62 52543.38 88888.00 2008-04-09 00:55:26.902 100 18230.81 78.66 52543.35 88888.00 2008-04-09 00:55:27.402 100 18230.87 78.62 52543.41 88888.00 2008-04-09 00:55:27.902 100 18230.87 78.56 52543.44 88888.00 2008-04-09 00:55:28.402 100 18230.82 78.64 52543.49 88888.00 2008-04-09 00:55:28.902 100 18230.92 78.70 52543.42 88888.00 2008-04-09 00:55:29.402 100 18230.95 78.71 52543.24 88888.00 2008-04-09 00:55:29.902 100 18231.03 78.71 52543.30 88888.00 2008-04-09 00:55:30.402 100 18231.01 78.81 52543.26 88888.00 2008-04-09 00:55:30.902 100 18230.95 78.79 52543.19 88888.00 2008-04-09 00:55:31.402 100 18230.96 78.75 52543.24 88888.00 2008-04-09 00:55:31.902 100 18231.00 78.64 52543.26 88888.00 2008-04-09 00:55:32.402 100 18231.02 78.64 52543.30 88888.00 2008-04-09 00:55:32.902 100 18231.00 78.61 52543.30 88888.00 2008-04-09 00:55:33.402 100 18231.10 78.56 52543.20 88888.00 2008-04-09 00:55:33.902 100 18231.12 78.61 52543.24 88888.00 2008-04-09 00:55:34.402 100 18231.06 78.71 52543.19 88888.00 2008-04-09 00:55:34.902 100 18231.04 78.74 52543.06 88888.00 2008-04-09 00:55:35.402 100 18230.96 78.68 52543.02 88888.00 2008-04-09 00:55:35.902 100 18230.94 78.72 52543.00 88888.00 2008-04-09 00:55:36.402 100 18230.99 78.73 52543.14 88888.00 2008-04-09 00:55:36.902 100 18230.96 78.69 52543.20 88888.00 2008-04-09 00:55:37.402 100 18230.92 78.64 52543.15 88888.00 2008-04-09 00:55:37.902 100 18230.97 78.64 52543.01 88888.00 2008-04-09 00:55:38.402 100 18231.13 78.67 52542.97 88888.00 2008-04-09 00:55:38.902 100 18231.18 78.62 52542.93 88888.00 2008-04-09 00:55:39.402 100 18231.02 78.59 52542.89 88888.00 2008-04-09 00:55:39.902 100 18230.96 78.61 52542.95 88888.00 2008-04-09 00:55:40.402 100 18230.99 78.54 52542.98 88888.00 2008-04-09 00:55:40.902 100 18231.00 78.24 52543.03 88888.00 2008-04-09 00:55:41.402 100 18231.10 78.23 52543.03 88888.00 2008-04-09 00:55:41.902 100 18231.19 78.38 52543.01 88888.00 2008-04-09 00:55:42.402 100 18231.18 78.31 52543.06 88888.00 2008-04-09 00:55:42.902 100 18231.18 78.14 52543.04 88888.00 2008-04-09 00:55:43.402 100 18231.15 78.23 52543.12 88888.00 2008-04-09 00:55:43.902 100 18231.19 78.33 52543.25 88888.00 2008-04-09 00:55:44.402 100 18231.27 78.37 52543.24 88888.00 2008-04-09 00:55:44.902 100 18231.29 78.32 52543.36 88888.00 2008-04-09 00:55:45.402 100 18231.14 78.28 52543.37 88888.00 2008-04-09 00:55:45.902 100 18231.06 78.18 52543.40 88888.00 2008-04-09 00:55:46.402 100 18231.13 78.14 52543.24 88888.00 2008-04-09 00:55:46.902 100 18231.23 78.15 52543.13 88888.00 2008-04-09 00:55:47.402 100 18231.18 78.12 52543.13 88888.00 2008-04-09 00:55:47.902 100 18231.26 78.13 52543.19 88888.00 2008-04-09 00:55:48.402 100 18231.33 78.24 52543.22 88888.00 2008-04-09 00:55:48.902 100 18231.21 78.28 52543.30 88888.00 2008-04-09 00:55:49.402 100 18231.19 78.35 52543.33 88888.00 2008-04-09 00:55:49.902 100 18231.17 78.25 52543.28 88888.00 2008-04-09 00:55:50.402 100 18231.19 78.18 52543.37 88888.00 2008-04-09 00:55:50.902 100 18231.23 78.20 52543.42 88888.00 2008-04-09 00:55:51.402 100 18231.17 78.20 52543.38 88888.00 2008-04-09 00:55:51.902 100 18231.08 78.16 52543.42 88888.00 2008-04-09 00:55:52.402 100 18231.16 78.20 52543.49 88888.00 2008-04-09 00:55:52.902 100 18231.18 78.20 52543.52 88888.00 2008-04-09 00:55:53.402 100 18231.16 78.15 52543.45 88888.00 2008-04-09 00:55:53.902 100 18231.05 78.14 52543.45 88888.00 2008-04-09 00:55:54.402 100 18230.96 78.16 52543.38 88888.00 2008-04-09 00:55:54.902 100 18230.97 78.15 52543.43 88888.00 2008-04-09 00:55:55.402 100 18230.91 78.13 52543.42 88888.00 2008-04-09 00:55:55.902 100 18230.95 78.09 52543.33 88888.00 2008-04-09 00:55:56.402 100 18230.85 78.07 52543.39 88888.00 2008-04-09 00:55:56.902 100 18230.89 78.05 52543.38 88888.00 2008-04-09 00:55:57.402 100 18230.96 78.11 52543.43 88888.00 2008-04-09 00:55:57.902 100 18230.95 78.10 52543.37 88888.00 2008-04-09 00:55:58.402 100 18230.96 78.06 52543.25 88888.00 2008-04-09 00:55:58.902 100 18231.00 78.07 52543.32 88888.00 2008-04-09 00:55:59.402 100 18231.04 78.00 52543.32 88888.00 2008-04-09 00:55:59.902 100 18230.93 77.98 52543.19 88888.00 2008-04-09 00:56:00.402 100 18230.91 77.94 52543.14 88888.00 2008-04-09 00:56:00.902 100 18230.97 77.86 52543.24 88888.00 2008-04-09 00:56:01.402 100 18230.96 77.72 52543.37 88888.00 2008-04-09 00:56:01.902 100 18230.92 77.64 52543.35 88888.00 2008-04-09 00:56:02.402 100 18230.92 77.61 52543.24 88888.00 2008-04-09 00:56:02.902 100 18231.02 77.57 52543.09 88888.00 2008-04-09 00:56:03.402 100 18230.89 77.71 52543.04 88888.00 2008-04-09 00:56:03.902 100 18230.87 77.64 52543.25 88888.00 2008-04-09 00:56:04.402 100 18230.76 77.53 52543.25 88888.00 2008-04-09 00:56:04.902 100 18230.75 77.46 52543.22 88888.00 2008-04-09 00:56:05.402 100 18230.79 77.46 52543.15 88888.00 2008-04-09 00:56:05.902 100 18230.87 77.54 52543.22 88888.00 2008-04-09 00:56:06.402 100 18230.81 77.55 52543.29 88888.00 2008-04-09 00:56:06.902 100 18230.81 77.48 52543.29 88888.00 2008-04-09 00:56:07.402 100 18230.81 77.45 52543.33 88888.00 2008-04-09 00:56:07.902 100 18230.71 77.54 52543.30 88888.00 2008-04-09 00:56:08.402 100 18230.64 77.56 52543.36 88888.00 2008-04-09 00:56:08.902 100 18230.82 77.48 52543.44 88888.00 2008-04-09 00:56:09.402 100 18230.63 77.50 52543.35 88888.00 2008-04-09 00:56:09.902 100 18230.46 77.50 52543.30 88888.00 2008-04-09 00:56:10.402 100 18230.50 77.61 52543.36 88888.00 2008-04-09 00:56:10.902 100 18230.57 77.62 52543.48 88888.00 2008-04-09 00:56:11.402 100 18230.52 77.59 52543.43 88888.00 2008-04-09 00:56:11.902 100 18230.51 77.63 52543.49 88888.00 2008-04-09 00:56:12.402 100 18230.69 77.59 52543.38 88888.00 2008-04-09 00:56:12.902 100 18230.65 77.58 52543.38 88888.00 2008-04-09 00:56:13.402 100 18230.61 77.61 52543.37 88888.00 2008-04-09 00:56:13.902 100 18230.70 77.56 52543.32 88888.00 2008-04-09 00:56:14.402 100 18230.75 77.55 52543.41 88888.00 2008-04-09 00:56:14.902 100 18230.68 77.53 52543.37 88888.00 2008-04-09 00:56:15.402 100 18230.63 77.51 52543.36 88888.00 2008-04-09 00:56:15.902 100 18230.71 77.42 52543.40 88888.00 2008-04-09 00:56:16.402 100 18230.69 77.42 52543.45 88888.00 2008-04-09 00:56:16.902 100 18230.70 77.49 52543.44 88888.00 2008-04-09 00:56:17.402 100 18230.65 77.49 52543.47 88888.00 2008-04-09 00:56:17.902 100 18230.65 77.48 52543.61 88888.00 2008-04-09 00:56:18.402 100 18230.54 77.55 52543.58 88888.00 2008-04-09 00:56:18.902 100 18230.53 77.54 52543.50 88888.00 2008-04-09 00:56:19.402 100 18230.59 77.48 52543.56 88888.00 2008-04-09 00:56:19.902 100 18230.64 77.43 52543.50 88888.00 2008-04-09 00:56:20.402 100 18230.56 77.46 52543.53 88888.00 2008-04-09 00:56:20.902 100 18230.52 77.42 52543.59 88888.00 2008-04-09 00:56:21.402 100 18230.36 77.35 52543.56 88888.00 2008-04-09 00:56:21.902 100 18230.36 77.32 52543.53 88888.00 2008-04-09 00:56:22.402 100 18230.39 77.26 52543.62 88888.00 2008-04-09 00:56:22.902 100 18230.47 77.29 52543.73 88888.00 2008-04-09 00:56:23.402 100 18230.53 77.34 52543.64 88888.00 2008-04-09 00:56:23.902 100 18230.43 77.35 52543.71 88888.00 2008-04-09 00:56:24.402 100 18230.52 77.34 52543.70 88888.00 2008-04-09 00:56:24.902 100 18230.45 77.35 52543.60 88888.00 2008-04-09 00:56:25.402 100 18230.41 77.35 52543.56 88888.00 2008-04-09 00:56:25.902 100 18230.41 77.31 52543.50 88888.00 2008-04-09 00:56:26.402 100 18230.36 77.21 52543.42 88888.00 2008-04-09 00:56:26.902 100 18230.24 77.19 52543.43 88888.00 2008-04-09 00:56:27.402 100 18230.19 77.16 52543.50 88888.00 2008-04-09 00:56:27.902 100 18230.04 77.05 52543.41 88888.00 2008-04-09 00:56:28.402 100 18230.09 77.05 52543.41 88888.00 2008-04-09 00:56:28.902 100 18230.17 77.07 52543.59 88888.00 2008-04-09 00:56:29.402 100 18230.17 77.06 52543.67 88888.00 2008-04-09 00:56:29.902 100 18230.06 77.00 52543.67 88888.00 2008-04-09 00:56:30.402 100 18230.05 76.95 52543.80 88888.00 2008-04-09 00:56:30.902 100 18230.16 77.02 52543.68 88888.00 2008-04-09 00:56:31.402 100 18230.16 76.98 52543.65 88888.00 2008-04-09 00:56:31.902 100 18230.15 76.90 52543.59 88888.00 2008-04-09 00:56:32.402 100 18230.23 76.97 52543.64 88888.00 2008-04-09 00:56:32.902 100 18230.35 76.99 52543.60 88888.00 2008-04-09 00:56:33.402 100 18230.43 77.03 52543.50 88888.00 2008-04-09 00:56:33.902 100 18230.46 76.95 52543.58 88888.00 2008-04-09 00:56:34.402 100 18230.32 76.96 52543.50 88888.00 2008-04-09 00:56:34.902 100 18230.14 76.94 52543.35 88888.00 2008-04-09 00:56:35.402 100 18230.10 76.84 52543.36 88888.00 2008-04-09 00:56:35.902 100 18230.11 76.84 52543.37 88888.00 2008-04-09 00:56:36.402 100 18230.14 76.80 52543.48 88888.00 2008-04-09 00:56:36.902 100 18230.08 76.73 52543.52 88888.00 2008-04-09 00:56:37.402 100 18229.98 76.71 52543.50 88888.00 2008-04-09 00:56:37.902 100 18229.98 76.72 52543.41 88888.00 2008-04-09 00:56:38.402 100 18230.03 76.75 52543.44 88888.00 2008-04-09 00:56:38.902 100 18230.09 76.83 52543.39 88888.00 2008-04-09 00:56:39.402 100 18230.04 76.87 52543.43 88888.00 2008-04-09 00:56:39.902 100 18230.05 76.86 52543.52 88888.00 2008-04-09 00:56:40.402 100 18230.06 76.87 52543.70 88888.00 2008-04-09 00:56:40.902 100 18229.87 76.84 52543.63 88888.00 2008-04-09 00:56:41.402 100 18229.92 76.72 52543.52 88888.00 2008-04-09 00:56:41.902 100 18229.97 76.68 52543.52 88888.00 2008-04-09 00:56:42.402 100 18229.93 76.67 52543.48 88888.00 2008-04-09 00:56:42.902 100 18230.04 76.68 52543.52 88888.00 2008-04-09 00:56:43.402 100 18230.02 76.64 52543.56 88888.00 2008-04-09 00:56:43.902 100 18229.98 76.63 52543.61 88888.00 2008-04-09 00:56:44.402 100 18229.89 76.67 52543.63 88888.00 2008-04-09 00:56:44.902 100 18229.78 76.62 52543.52 88888.00 2008-04-09 00:56:45.402 100 18229.88 76.63 52543.55 88888.00 2008-04-09 00:56:45.902 100 18230.11 76.65 52543.60 88888.00 2008-04-09 00:56:46.402 100 18230.10 76.63 52543.53 88888.00 2008-04-09 00:56:46.902 100 18230.20 76.59 52543.50 88888.00 2008-04-09 00:56:47.402 100 18230.14 76.53 52543.52 88888.00 2008-04-09 00:56:47.902 100 18230.04 76.47 52543.49 88888.00 2008-04-09 00:56:48.402 100 18230.09 76.50 52543.61 88888.00 2008-04-09 00:56:48.902 100 18230.15 76.59 52543.52 88888.00 2008-04-09 00:56:49.402 100 18230.31 76.54 52543.52 88888.00 2008-04-09 00:56:49.902 100 18230.42 76.50 52543.33 88888.00 2008-04-09 00:56:50.402 100 18230.42 76.46 52543.37 88888.00 2008-04-09 00:56:50.902 100 18230.20 76.41 52543.41 88888.00 2008-04-09 00:56:51.402 100 18230.21 76.41 52543.58 88888.00 2008-04-09 00:56:51.902 100 18230.21 76.33 52543.60 88888.00 2008-04-09 00:56:52.402 100 18230.09 76.31 52543.45 88888.00 2008-04-09 00:56:52.902 100 18230.13 76.33 52543.36 88888.00 2008-04-09 00:56:53.402 100 18230.13 76.38 52543.44 88888.00 2008-04-09 00:56:53.902 100 18230.09 76.33 52543.45 88888.00 2008-04-09 00:56:54.402 100 18230.15 76.35 52543.50 88888.00 2008-04-09 00:56:54.902 100 18230.05 76.33 52543.52 88888.00 2008-04-09 00:56:55.402 100 18230.14 76.26 52543.55 88888.00 2008-04-09 00:56:55.902 100 18230.20 76.33 52543.51 88888.00 2008-04-09 00:56:56.402 100 18230.13 76.36 52543.44 88888.00 2008-04-09 00:56:56.902 100 18230.17 76.36 52543.40 88888.00 2008-04-09 00:56:57.402 100 18230.29 76.30 52543.49 88888.00 2008-04-09 00:56:57.902 100 18230.31 76.26 52543.50 88888.00 2008-04-09 00:56:58.402 100 18230.34 76.25 52543.43 88888.00 2008-04-09 00:56:58.902 100 18230.31 76.23 52543.44 88888.00 2008-04-09 00:56:59.402 100 18230.24 76.31 52543.40 88888.00 2008-04-09 00:56:59.902 100 18230.23 76.37 52543.32 88888.00 2008-04-09 00:57:00.402 100 18230.38 76.32 52543.40 88888.00 2008-04-09 00:57:00.902 100 18230.37 76.21 52543.47 88888.00 2008-04-09 00:57:01.402 100 18230.34 76.17 52543.44 88888.00 2008-04-09 00:57:01.902 100 18230.51 76.20 52543.47 88888.00 2008-04-09 00:57:02.402 100 18230.49 76.13 52543.40 88888.00 2008-04-09 00:57:02.902 100 18230.56 76.10 52543.43 88888.00 2008-04-09 00:57:03.402 100 18230.71 76.10 52543.28 88888.00 2008-04-09 00:57:03.902 100 18230.62 76.04 52543.29 88888.00 2008-04-09 00:57:04.402 100 18230.49 75.98 52543.32 88888.00 2008-04-09 00:57:04.902 100 18230.51 75.85 52543.22 88888.00 2008-04-09 00:57:05.402 100 18230.60 75.82 52543.15 88888.00 2008-04-09 00:57:05.902 100 18230.58 75.82 52543.09 88888.00 2008-04-09 00:57:06.402 100 18230.74 75.83 52543.18 88888.00 2008-04-09 00:57:06.902 100 18230.74 75.78 52543.28 88888.00 2008-04-09 00:57:07.402 100 18230.64 75.74 52543.33 88888.00 2008-04-09 00:57:07.902 100 18230.68 75.85 52543.42 88888.00 2008-04-09 00:57:08.402 100 18230.58 75.86 52543.52 88888.00 2008-04-09 00:57:08.902 100 18230.65 75.80 52543.59 88888.00 2008-04-09 00:57:09.402 100 18230.78 75.72 52543.56 88888.00 2008-04-09 00:57:09.902 100 18230.73 75.77 52543.55 88888.00 2008-04-09 00:57:10.402 100 18230.73 75.73 52543.48 88888.00 2008-04-09 00:57:10.902 100 18230.70 75.68 52543.40 88888.00 2008-04-09 00:57:11.402 100 18230.68 75.71 52543.33 88888.00 2008-04-09 00:57:11.902 100 18230.78 75.74 52543.25 88888.00 2008-04-09 00:57:12.402 100 18230.85 75.78 52543.31 88888.00 2008-04-09 00:57:12.902 100 18230.86 75.77 52543.39 88888.00 2008-04-09 00:57:13.402 100 18230.90 75.67 52543.37 88888.00 2008-04-09 00:57:13.902 100 18231.02 75.73 52543.31 88888.00 2008-04-09 00:57:14.402 100 18231.04 75.77 52543.32 88888.00 2008-04-09 00:57:14.902 100 18230.97 75.65 52543.32 88888.00 2008-04-09 00:57:15.402 100 18230.94 75.65 52543.24 88888.00 2008-04-09 00:57:15.902 100 18230.97 75.67 52543.20 88888.00 2008-04-09 00:57:16.402 100 18231.03 75.62 52543.26 88888.00 2008-04-09 00:57:16.902 100 18231.06 75.63 52543.30 88888.00 2008-04-09 00:57:17.402 100 18231.06 75.51 52543.29 88888.00 2008-04-09 00:57:17.902 100 18231.19 75.49 52543.27 88888.00 2008-04-09 00:57:18.402 100 18231.23 75.50 52543.21 88888.00 2008-04-09 00:57:18.902 100 18231.18 75.59 52543.16 88888.00 2008-04-09 00:57:19.402 100 18231.27 75.63 52543.22 88888.00 2008-04-09 00:57:19.902 100 18231.27 75.52 52543.19 88888.00 2008-04-09 00:57:20.402 100 18231.29 75.50 52543.14 88888.00 2008-04-09 00:57:20.902 100 18231.30 75.43 52543.13 88888.00 2008-04-09 00:57:21.402 100 18231.16 75.49 52543.07 88888.00 2008-04-09 00:57:21.902 100 18231.26 75.47 52543.17 88888.00 2008-04-09 00:57:22.402 100 18231.26 75.43 52543.26 88888.00 2008-04-09 00:57:22.902 100 18231.22 75.35 52543.40 88888.00 2008-04-09 00:57:23.402 100 18231.25 75.14 52543.38 88888.00 2008-04-09 00:57:23.902 100 18231.19 75.05 52543.27 88888.00 2008-04-09 00:57:24.402 100 18231.18 75.15 52543.19 88888.00 2008-04-09 00:57:24.902 100 18231.26 75.24 52543.24 88888.00 2008-04-09 00:57:25.402 100 18231.33 75.20 52543.29 88888.00 2008-04-09 00:57:25.902 100 18231.35 75.10 52543.25 88888.00 2008-04-09 00:57:26.402 100 18231.43 74.96 52543.22 88888.00 2008-04-09 00:57:26.902 100 18231.41 74.89 52543.14 88888.00 2008-04-09 00:57:27.402 100 18231.36 74.91 52543.12 88888.00 2008-04-09 00:57:27.902 100 18231.36 74.79 52543.05 88888.00 2008-04-09 00:57:28.402 100 18231.48 74.83 52543.10 88888.00 2008-04-09 00:57:28.902 100 18231.51 74.74 52543.24 88888.00 2008-04-09 00:57:29.402 100 18231.44 74.80 52543.14 88888.00 2008-04-09 00:57:29.902 100 18231.34 74.86 52543.18 88888.00 2008-04-09 00:57:30.402 100 18231.39 74.82 52543.17 88888.00 2008-04-09 00:57:30.902 100 18231.52 74.77 52543.18 88888.00 2008-04-09 00:57:31.402 100 18231.50 74.70 52543.16 88888.00 2008-04-09 00:57:31.902 100 18231.56 74.58 52543.19 88888.00 2008-04-09 00:57:32.402 100 18231.66 74.56 52543.19 88888.00 2008-04-09 00:57:32.902 100 18231.73 74.57 52543.12 88888.00 2008-04-09 00:57:33.402 100 18231.75 74.62 52543.07 88888.00 2008-04-09 00:57:33.902 100 18231.61 74.62 52543.03 88888.00 2008-04-09 00:57:34.402 100 18231.56 74.61 52543.05 88888.00 2008-04-09 00:57:34.902 100 18231.39 74.58 52543.15 88888.00 2008-04-09 00:57:35.402 100 18231.26 74.57 52543.21 88888.00 2008-04-09 00:57:35.902 100 18231.24 74.70 52543.19 88888.00 2008-04-09 00:57:36.402 100 18231.36 74.72 52543.12 88888.00 2008-04-09 00:57:36.902 100 18231.55 74.72 52543.09 88888.00 2008-04-09 00:57:37.402 100 18231.38 74.68 52543.07 88888.00 2008-04-09 00:57:37.902 100 18231.32 74.64 52543.05 88888.00 2008-04-09 00:57:38.402 100 18231.40 74.57 52543.16 88888.00 2008-04-09 00:57:38.902 100 18231.50 74.41 52543.08 88888.00 2008-04-09 00:57:39.402 100 18231.58 74.43 52542.96 88888.00 2008-04-09 00:57:39.902 100 18231.38 74.45 52542.98 88888.00 2008-04-09 00:57:40.402 100 18231.47 74.44 52543.17 88888.00 2008-04-09 00:57:40.902 100 18231.55 74.44 52543.12 88888.00 2008-04-09 00:57:41.402 100 18231.54 74.33 52543.06 88888.00 2008-04-09 00:57:41.902 100 18231.45 74.29 52543.01 88888.00 2008-04-09 00:57:42.402 100 18231.63 74.22 52542.96 88888.00 2008-04-09 00:57:42.902 100 18231.67 74.15 52543.10 88888.00 2008-04-09 00:57:43.402 100 18231.54 74.28 52543.09 88888.00 2008-04-09 00:57:43.902 100 18231.41 74.34 52542.94 88888.00 2008-04-09 00:57:44.402 100 18231.62 74.25 52543.04 88888.00 2008-04-09 00:57:44.902 100 18231.70 74.22 52543.13 88888.00 2008-04-09 00:57:45.402 100 18231.75 74.11 52542.95 88888.00 2008-04-09 00:57:45.902 100 18231.71 73.96 52543.06 88888.00 2008-04-09 00:57:46.402 100 18231.77 74.07 52543.09 88888.00 2008-04-09 00:57:46.902 100 18231.75 74.17 52543.00 88888.00 2008-04-09 00:57:47.402 100 18231.75 74.14 52542.86 88888.00 2008-04-09 00:57:47.902 100 18231.67 74.21 52542.93 88888.00 2008-04-09 00:57:48.402 100 18231.66 74.13 52542.93 88888.00 2008-04-09 00:57:48.902 100 18231.71 74.11 52543.00 88888.00 2008-04-09 00:57:49.402 100 18231.70 74.15 52543.00 88888.00 2008-04-09 00:57:49.902 100 18231.80 74.07 52542.97 88888.00 2008-04-09 00:57:50.402 100 18231.83 74.10 52542.93 88888.00 2008-04-09 00:57:50.902 100 18231.78 74.06 52542.90 88888.00 2008-04-09 00:57:51.402 100 18231.77 73.91 52542.84 88888.00 2008-04-09 00:57:51.902 100 18231.77 73.66 52542.80 88888.00 2008-04-09 00:57:52.402 100 18231.78 73.74 52542.89 88888.00 2008-04-09 00:57:52.902 100 18231.78 73.82 52542.95 88888.00 2008-04-09 00:57:53.402 100 18231.91 73.80 52543.01 88888.00 2008-04-09 00:57:53.902 100 18231.91 73.79 52542.94 88888.00 2008-04-09 00:57:54.402 100 18231.86 73.76 52542.97 88888.00 2008-04-09 00:57:54.902 100 18231.79 73.71 52543.05 88888.00 2008-04-09 00:57:55.402 100 18231.79 73.73 52543.08 88888.00 2008-04-09 00:57:55.902 100 18231.89 73.72 52542.95 88888.00 2008-04-09 00:57:56.402 100 18231.95 73.70 52542.83 88888.00 2008-04-09 00:57:56.902 100 18231.90 73.66 52542.81 88888.00 2008-04-09 00:57:57.402 100 18231.92 73.62 52542.81 88888.00 2008-04-09 00:57:57.902 100 18231.87 73.59 52542.75 88888.00 2008-04-09 00:57:58.402 100 18231.90 73.46 52542.79 88888.00 2008-04-09 00:57:58.902 100 18232.05 73.43 52542.90 88888.00 2008-04-09 00:57:59.402 100 18232.33 73.50 52542.91 88888.00 2008-04-09 00:57:59.902 100 18232.32 73.53 52542.91 88888.00 2008-04-09 00:58:00.402 100 18232.27 73.40 52542.98 88888.00 2008-04-09 00:58:00.902 100 18232.15 73.37 52542.95 88888.00 2008-04-09 00:58:01.402 100 18232.21 73.45 52542.97 88888.00 2008-04-09 00:58:01.902 100 18232.16 73.43 52543.04 88888.00 2008-04-09 00:58:02.402 100 18232.00 73.35 52543.06 88888.00 2008-04-09 00:58:02.902 100 18232.00 73.35 52543.13 88888.00 2008-04-09 00:58:03.402 100 18231.98 73.33 52543.13 88888.00 2008-04-09 00:58:03.902 100 18232.14 73.30 52543.14 88888.00 2008-04-09 00:58:04.402 100 18232.30 73.34 52543.16 88888.00 2008-04-09 00:58:04.902 100 18232.24 73.33 52543.14 88888.00 2008-04-09 00:58:05.402 100 18232.20 73.31 52543.12 88888.00 2008-04-09 00:58:05.902 100 18232.22 73.23 52543.10 88888.00 2008-04-09 00:58:06.402 100 18232.30 73.11 52543.13 88888.00 2008-04-09 00:58:06.902 100 18232.25 73.12 52543.13 88888.00 2008-04-09 00:58:07.402 100 18232.25 73.18 52543.06 88888.00 2008-04-09 00:58:07.902 100 18232.28 73.19 52543.10 88888.00 2008-04-09 00:58:08.402 100 18232.20 73.23 52542.97 88888.00 2008-04-09 00:58:08.902 100 18232.15 73.01 52542.93 88888.00 2008-04-09 00:58:09.402 100 18232.14 72.95 52542.92 88888.00 2008-04-09 00:58:09.902 100 18232.37 73.07 52542.95 88888.00 2008-04-09 00:58:10.402 100 18232.32 73.12 52543.06 88888.00 2008-04-09 00:58:10.902 100 18232.23 73.12 52543.00 88888.00 2008-04-09 00:58:11.402 100 18232.16 73.07 52542.92 88888.00 2008-04-09 00:58:11.902 100 18232.14 73.08 52542.96 88888.00 2008-04-09 00:58:12.402 100 18232.22 73.05 52543.14 88888.00 2008-04-09 00:58:12.902 100 18232.32 73.15 52543.14 88888.00 2008-04-09 00:58:13.402 100 18232.30 73.06 52543.00 88888.00 2008-04-09 00:58:13.902 100 18232.23 73.04 52543.05 88888.00 2008-04-09 00:58:14.402 100 18232.20 73.09 52543.07 88888.00 2008-04-09 00:58:14.902 100 18232.26 73.16 52543.05 88888.00 2008-04-09 00:58:15.402 100 18232.23 73.20 52542.97 88888.00 2008-04-09 00:58:15.902 100 18232.04 73.21 52543.08 88888.00 2008-04-09 00:58:16.402 100 18232.24 73.15 52543.14 88888.00 2008-04-09 00:58:16.902 100 18232.30 73.13 52543.15 88888.00 2008-04-09 00:58:17.402 100 18232.43 73.02 52543.12 88888.00 2008-04-09 00:58:17.902 100 18232.25 72.89 52543.05 88888.00 2008-04-09 00:58:18.402 100 18232.19 72.86 52543.07 88888.00 2008-04-09 00:58:18.902 100 18232.12 72.88 52542.98 88888.00 2008-04-09 00:58:19.402 100 18232.23 72.89 52543.17 88888.00 2008-04-09 00:58:19.902 100 18232.06 72.90 52543.14 88888.00 2008-04-09 00:58:20.402 100 18231.93 72.87 52543.17 88888.00 2008-04-09 00:58:20.902 100 18231.94 72.82 52543.25 88888.00 2008-04-09 00:58:21.402 100 18231.94 72.86 52543.30 88888.00 2008-04-09 00:58:21.902 100 18231.93 72.82 52543.18 88888.00 2008-04-09 00:58:22.402 100 18231.98 72.84 52543.10 88888.00 2008-04-09 00:58:22.902 100 18231.94 72.82 52543.18 88888.00 2008-04-09 00:58:23.402 100 18231.90 72.75 52543.28 88888.00 2008-04-09 00:58:23.902 100 18231.86 72.66 52543.25 88888.00 2008-04-09 00:58:24.402 100 18231.76 72.73 52543.24 88888.00 2008-04-09 00:58:24.902 100 18231.66 72.77 52543.24 88888.00 2008-04-09 00:58:25.402 100 18231.63 72.87 52543.17 88888.00 2008-04-09 00:58:25.902 100 18231.67 72.79 52543.08 88888.00 2008-04-09 00:58:26.402 100 18231.66 72.71 52543.06 88888.00 2008-04-09 00:58:26.902 100 18231.70 72.79 52543.13 88888.00 2008-04-09 00:58:27.402 100 18231.57 72.91 52543.10 88888.00 2008-04-09 00:58:27.902 100 18231.41 72.94 52543.20 88888.00 2008-04-09 00:58:28.402 100 18231.41 73.00 52543.27 88888.00 2008-04-09 00:58:28.902 100 18231.49 72.97 52543.16 88888.00 2008-04-09 00:58:29.402 100 18231.45 72.99 52543.16 88888.00 2008-04-09 00:58:29.902 100 18231.39 73.07 52543.25 88888.00 2008-04-09 00:58:30.402 100 18231.27 73.09 52543.26 88888.00 2008-04-09 00:58:30.902 100 18231.38 73.07 52543.17 88888.00 2008-04-09 00:58:31.402 100 18231.38 72.99 52543.26 88888.00 2008-04-09 00:58:31.902 100 18231.25 73.02 52543.30 88888.00 2008-04-09 00:58:32.402 100 18231.33 73.10 52543.29 88888.00 2008-04-09 00:58:32.902 100 18231.32 73.14 52543.21 88888.00 2008-04-09 00:58:33.402 100 18231.32 73.06 52543.21 88888.00 2008-04-09 00:58:33.902 100 18231.23 73.13 52543.17 88888.00 2008-04-09 00:58:34.402 100 18231.15 73.07 52543.18 88888.00 2008-04-09 00:58:34.902 100 18231.18 73.12 52543.15 88888.00 2008-04-09 00:58:35.402 100 18231.41 73.25 52543.14 88888.00 2008-04-09 00:58:35.902 100 18231.54 73.28 52543.17 88888.00 2008-04-09 00:58:36.402 100 18231.46 73.33 52543.15 88888.00 2008-04-09 00:58:36.902 100 18231.39 73.40 52543.27 88888.00 2008-04-09 00:58:37.402 100 18231.44 73.40 52543.39 88888.00 2008-04-09 00:58:37.902 100 18231.24 73.45 52543.33 88888.00 2008-04-09 00:58:38.402 100 18231.19 73.48 52543.31 88888.00 2008-04-09 00:58:38.902 100 18231.25 73.50 52543.28 88888.00 2008-04-09 00:58:39.402 100 18231.36 73.59 52543.10 88888.00 2008-04-09 00:58:39.902 100 18231.40 73.67 52543.17 88888.00 2008-04-09 00:58:40.402 100 18231.40 73.71 52543.13 88888.00 2008-04-09 00:58:40.902 100 18231.29 73.74 52543.06 88888.00 2008-04-09 00:58:41.402 100 18231.30 73.73 52543.05 88888.00 2008-04-09 00:58:41.902 100 18231.35 73.68 52543.06 88888.00 2008-04-09 00:58:42.402 100 18231.54 73.66 52543.10 88888.00 2008-04-09 00:58:42.902 100 18231.44 73.59 52543.20 88888.00 2008-04-09 00:58:43.402 100 18231.35 73.63 52543.36 88888.00 2008-04-09 00:58:43.902 100 18231.43 73.74 52543.51 88888.00 2008-04-09 00:58:44.402 100 18231.55 73.82 52543.54 88888.00 2008-04-09 00:58:44.902 100 18231.48 73.87 52543.45 88888.00 2008-04-09 00:58:45.402 100 18231.37 73.88 52543.47 88888.00 2008-04-09 00:58:45.902 100 18231.32 73.94 52543.39 88888.00 2008-04-09 00:58:46.402 100 18231.48 74.00 52543.45 88888.00 2008-04-09 00:58:46.902 100 18231.54 74.13 52543.44 88888.00 2008-04-09 00:58:47.402 100 18231.39 74.10 52543.47 88888.00 2008-04-09 00:58:47.902 100 18231.55 74.11 52543.51 88888.00 2008-04-09 00:58:48.402 100 18231.59 74.16 52543.47 88888.00 2008-04-09 00:58:48.902 100 18231.58 74.13 52543.50 88888.00 2008-04-09 00:58:49.402 100 18231.61 74.09 52543.50 88888.00 2008-04-09 00:58:49.902 100 18231.66 74.03 52543.45 88888.00 2008-04-09 00:58:50.402 100 18231.71 74.12 52543.41 88888.00 2008-04-09 00:58:50.902 100 18231.66 74.25 52543.41 88888.00 2008-04-09 00:58:51.402 100 18231.67 74.18 52543.49 88888.00 2008-04-09 00:58:51.902 100 18231.59 74.18 52543.58 88888.00 2008-04-09 00:58:52.402 100 18231.56 74.28 52543.63 88888.00 2008-04-09 00:58:52.902 100 18231.56 74.33 52543.50 88888.00 2008-04-09 00:58:53.402 100 18231.55 74.31 52543.40 88888.00 2008-04-09 00:58:53.902 100 18231.67 74.35 52543.42 88888.00 2008-04-09 00:58:54.402 100 18231.65 74.32 52543.41 88888.00 2008-04-09 00:58:54.902 100 18231.55 74.32 52543.43 88888.00 2008-04-09 00:58:55.402 100 18231.63 74.30 52543.32 88888.00 2008-04-09 00:58:55.902 100 18231.54 74.30 52543.30 88888.00 2008-04-09 00:58:56.402 100 18231.66 74.28 52543.36 88888.00 2008-04-09 00:58:56.902 100 18231.77 74.24 52543.49 88888.00 2008-04-09 00:58:57.402 100 18231.80 74.24 52543.35 88888.00 2008-04-09 00:58:57.902 100 18231.93 74.37 52543.21 88888.00 2008-04-09 00:58:58.402 100 18231.98 74.42 52543.28 88888.00 2008-04-09 00:58:58.902 100 18231.99 74.38 52543.25 88888.00 2008-04-09 00:58:59.402 100 18232.04 74.33 52543.31 88888.00 2008-04-09 00:58:59.902 100 18231.89 74.19 52543.44 88888.00 2008-04-09 00:59:00.402 100 18231.67 74.21 52543.51 88888.00 2008-04-09 00:59:00.902 100 18231.78 74.34 52543.45 88888.00 2008-04-09 00:59:01.402 100 18231.82 74.32 52543.43 88888.00 2008-04-09 00:59:01.902 100 18231.73 74.33 52543.50 88888.00 2008-04-09 00:59:02.402 100 18231.82 74.26 52543.53 88888.00 2008-04-09 00:59:02.902 100 18231.83 74.23 52543.53 88888.00 2008-04-09 00:59:03.402 100 18231.80 74.36 52543.63 88888.00 2008-04-09 00:59:03.902 100 18231.79 74.43 52543.49 88888.00 2008-04-09 00:59:04.402 100 18231.88 74.46 52543.47 88888.00 2008-04-09 00:59:04.902 100 18231.87 74.46 52543.41 88888.00 2008-04-09 00:59:05.402 100 18231.86 74.44 52543.43 88888.00 2008-04-09 00:59:05.902 100 18231.83 74.52 52543.42 88888.00 2008-04-09 00:59:06.402 100 18231.88 74.59 52543.50 88888.00 2008-04-09 00:59:06.902 100 18231.81 74.57 52543.53 88888.00 2008-04-09 00:59:07.402 100 18231.59 74.55 52543.47 88888.00 2008-04-09 00:59:07.902 100 18231.69 74.56 52543.48 88888.00 2008-04-09 00:59:08.402 100 18231.71 74.63 52543.39 88888.00 2008-04-09 00:59:08.902 100 18231.69 74.74 52543.38 88888.00 2008-04-09 00:59:09.402 100 18231.54 74.76 52543.44 88888.00 2008-04-09 00:59:09.902 100 18231.48 74.74 52543.44 88888.00 2008-04-09 00:59:10.402 100 18231.56 74.81 52543.41 88888.00 2008-04-09 00:59:10.902 100 18231.51 74.73 52543.37 88888.00 2008-04-09 00:59:11.402 100 18231.51 74.74 52543.33 88888.00 2008-04-09 00:59:11.902 100 18231.54 74.79 52543.30 88888.00 2008-04-09 00:59:12.402 100 18231.54 74.88 52543.38 88888.00 2008-04-09 00:59:12.902 100 18231.45 74.89 52543.38 88888.00 2008-04-09 00:59:13.402 100 18231.33 74.91 52543.37 88888.00 2008-04-09 00:59:13.902 100 18231.36 74.92 52543.42 88888.00 2008-04-09 00:59:14.402 100 18231.46 74.98 52543.47 88888.00 2008-04-09 00:59:14.902 100 18231.39 74.97 52543.43 88888.00 2008-04-09 00:59:15.402 100 18231.45 75.01 52543.44 88888.00 2008-04-09 00:59:15.902 100 18231.55 75.00 52543.41 88888.00 2008-04-09 00:59:16.402 100 18231.54 75.12 52543.25 88888.00 2008-04-09 00:59:16.902 100 18231.40 75.19 52543.29 88888.00 2008-04-09 00:59:17.402 100 18231.44 75.11 52543.40 88888.00 2008-04-09 00:59:17.902 100 18231.50 75.09 52543.48 88888.00 2008-04-09 00:59:18.402 100 18231.43 75.10 52543.49 88888.00 2008-04-09 00:59:18.902 100 18231.36 75.12 52543.45 88888.00 2008-04-09 00:59:19.402 100 18231.33 75.13 52543.39 88888.00 2008-04-09 00:59:19.902 100 18231.38 75.03 52543.36 88888.00 2008-04-09 00:59:20.402 100 18231.51 74.89 52543.40 88888.00 2008-04-09 00:59:20.902 100 18231.49 74.89 52543.43 88888.00 2008-04-09 00:59:21.402 100 18231.38 74.99 52543.33 88888.00 2008-04-09 00:59:21.902 100 18231.43 74.98 52543.28 88888.00 2008-04-09 00:59:22.402 100 18231.26 75.01 52543.44 88888.00 2008-04-09 00:59:22.902 100 18231.50 75.01 52543.40 88888.00 2008-04-09 00:59:23.402 100 18231.52 74.99 52543.31 88888.00 2008-04-09 00:59:23.902 100 18231.48 74.97 52543.36 88888.00 2008-04-09 00:59:24.402 100 18231.35 74.88 52543.31 88888.00 2008-04-09 00:59:24.902 100 18231.36 74.87 52543.30 88888.00 2008-04-09 00:59:25.402 100 18231.39 74.90 52543.27 88888.00 2008-04-09 00:59:25.902 100 18231.55 74.91 52543.28 88888.00 2008-04-09 00:59:26.402 100 18231.57 74.92 52543.28 88888.00 2008-04-09 00:59:26.902 100 18231.51 74.92 52543.31 88888.00 2008-04-09 00:59:27.402 100 18231.63 74.94 52543.37 88888.00 2008-04-09 00:59:27.902 100 18231.55 74.99 52543.31 88888.00 2008-04-09 00:59:28.402 100 18231.33 74.97 52543.32 88888.00 2008-04-09 00:59:28.902 100 18231.50 74.91 52543.31 88888.00 2008-04-09 00:59:29.402 100 18231.58 74.89 52543.30 88888.00 2008-04-09 00:59:29.902 100 18231.60 74.79 52543.24 88888.00 2008-04-09 00:59:30.402 100 18231.58 74.81 52543.14 88888.00 2008-04-09 00:59:30.902 100 18231.58 74.91 52543.21 88888.00 2008-04-09 00:59:31.402 100 18231.67 74.96 52543.22 88888.00 2008-04-09 00:59:31.902 100 18231.57 74.98 52543.27 88888.00 2008-04-09 00:59:32.402 100 18231.52 74.94 52543.30 88888.00 2008-04-09 00:59:32.902 100 18231.52 74.92 52543.28 88888.00 2008-04-09 00:59:33.402 100 18231.52 74.96 52543.20 88888.00 2008-04-09 00:59:33.902 100 18231.54 74.91 52543.14 88888.00 2008-04-09 00:59:34.402 100 18231.58 74.86 52543.26 88888.00 2008-04-09 00:59:34.902 100 18231.56 74.98 52543.38 88888.00 2008-04-09 00:59:35.402 100 18231.68 74.94 52543.36 88888.00 2008-04-09 00:59:35.902 100 18231.60 74.96 52543.32 88888.00 2008-04-09 00:59:36.402 100 18231.67 75.01 52543.39 88888.00 2008-04-09 00:59:36.902 100 18231.59 75.07 52543.36 88888.00 2008-04-09 00:59:37.402 100 18231.49 75.07 52543.31 88888.00 2008-04-09 00:59:37.902 100 18231.51 75.06 52543.40 88888.00 2008-04-09 00:59:38.402 100 18231.57 75.12 52543.49 88888.00 2008-04-09 00:59:38.902 100 18231.59 75.15 52543.48 88888.00 2008-04-09 00:59:39.402 100 18231.68 75.09 52543.43 88888.00 2008-04-09 00:59:39.902 100 18231.65 75.08 52543.42 88888.00 2008-04-09 00:59:40.402 100 18231.90 75.18 52543.28 88888.00 2008-04-09 00:59:40.902 100 18231.95 75.29 52543.36 88888.00 2008-04-09 00:59:41.402 100 18231.99 75.25 52543.56 88888.00 2008-04-09 00:59:41.902 100 18231.67 75.33 52543.63 88888.00 2008-04-09 00:59:42.402 100 18231.73 75.42 52543.65 88888.00 2008-04-09 00:59:42.902 100 18231.71 75.50 52543.59 88888.00 2008-04-09 00:59:43.402 100 18231.80 75.59 52543.61 88888.00 2008-04-09 00:59:43.902 100 18231.92 75.64 52543.63 88888.00 2008-04-09 00:59:44.402 100 18231.86 75.67 52543.60 88888.00 2008-04-09 00:59:44.902 100 18231.72 75.71 52543.52 88888.00 2008-04-09 00:59:45.402 100 18231.75 75.71 52543.53 88888.00 2008-04-09 00:59:45.902 100 18231.86 75.63 52543.51 88888.00 2008-04-09 00:59:46.402 100 18231.94 75.62 52543.50 88888.00 2008-04-09 00:59:46.902 100 18231.69 75.70 52543.55 88888.00 2008-04-09 00:59:47.402 100 18231.66 75.68 52543.44 88888.00 2008-04-09 00:59:47.902 100 18231.80 75.68 52543.48 88888.00 2008-04-09 00:59:48.402 100 18231.68 75.70 52543.59 88888.00 2008-04-09 00:59:48.902 100 18231.51 75.80 52543.68 88888.00 2008-04-09 00:59:49.402 100 18231.58 75.87 52543.78 88888.00 2008-04-09 00:59:49.902 100 18231.59 75.88 52543.60 88888.00 2008-04-09 00:59:50.402 100 18231.52 75.97 52543.60 88888.00 2008-04-09 00:59:50.902 100 18231.46 75.99 52543.74 88888.00 2008-04-09 00:59:51.402 100 18231.55 75.89 52543.74 88888.00 2008-04-09 00:59:51.902 100 18231.71 76.01 52543.64 88888.00 2008-04-09 00:59:52.402 100 18231.59 76.06 52543.52 88888.00 2008-04-09 00:59:52.902 100 18231.43 75.97 52543.59 88888.00 2008-04-09 00:59:53.402 100 18231.44 75.98 52543.65 88888.00 2008-04-09 00:59:53.902 100 18231.37 76.05 52543.64 88888.00 2008-04-09 00:59:54.402 100 18231.41 76.06 52543.58 88888.00 2008-04-09 00:59:54.902 100 18231.56 76.05 52543.48 88888.00 2008-04-09 00:59:55.402 100 18231.50 76.02 52543.48 88888.00 2008-04-09 00:59:55.902 100 18231.44 76.13 52543.58 88888.00 2008-04-09 00:59:56.402 100 18231.29 76.17 52543.54 88888.00 2008-04-09 00:59:56.902 100 18231.17 76.23 52543.56 88888.00 2008-04-09 00:59:57.402 100 18231.22 76.22 52543.56 88888.00 2008-04-09 00:59:57.902 100 18231.16 76.20 52543.56 88888.00 2008-04-09 00:59:58.402 100 18231.08 76.14 52543.63 88888.00 2008-04-09 00:59:58.902 100 18231.07 76.11 52543.61 88888.00 2008-04-09 00:59:59.402 100 18231.03 76.15 52543.66 88888.00 2008-04-09 00:59:59.902 100 18231.03 76.13 52543.76 88888.00 2008-04-09 01:00:00.402 100 18230.96 76.14 52543.66 88888.00 2008-04-09 01:00:00.902 100 18231.00 76.22 52543.64 88888.00 2008-04-09 01:00:01.402 100 18230.92 76.25 52543.76 88888.00 2008-04-09 01:00:01.902 100 18230.80 76.20 52543.80 88888.00 2008-04-09 01:00:02.402 100 18230.75 76.17 52543.83 88888.00 2008-04-09 01:00:02.902 100 18230.83 76.15 52543.71 88888.00 2008-04-09 01:00:03.402 100 18231.04 76.09 52543.71 88888.00 2008-04-09 01:00:03.902 100 18230.99 76.16 52543.74 88888.00 2008-04-09 01:00:04.402 100 18230.91 76.14 52543.66 88888.00 2008-04-09 01:00:04.902 100 18230.75 76.16 52543.71 88888.00 2008-04-09 01:00:05.402 100 18230.73 76.21 52543.74 88888.00 2008-04-09 01:00:05.902 100 18230.76 76.20 52543.76 88888.00 2008-04-09 01:00:06.402 100 18230.73 76.30 52543.74 88888.00 2008-04-09 01:00:06.902 100 18230.61 76.39 52543.87 88888.00 2008-04-09 01:00:07.402 100 18230.58 76.36 52543.86 88888.00 2008-04-09 01:00:07.902 100 18230.61 76.37 52543.86 88888.00 2008-04-09 01:00:08.402 100 18230.69 76.36 52543.78 88888.00 2008-04-09 01:00:08.902 100 18230.71 76.35 52543.73 88888.00 2008-04-09 01:00:09.402 100 18230.59 76.31 52543.79 88888.00 2008-04-09 01:00:09.902 100 18230.61 76.37 52543.83 88888.00 2008-04-09 01:00:10.402 100 18230.73 76.40 52543.75 88888.00 2008-04-09 01:00:10.902 100 18230.60 76.49 52543.83 88888.00 2008-04-09 01:00:11.402 100 18230.51 76.57 52543.90 88888.00 2008-04-09 01:00:11.902 100 18230.48 76.68 52543.98 88888.00 2008-04-09 01:00:12.402 100 18230.71 76.72 52543.96 88888.00 2008-04-09 01:00:12.902 100 18230.76 76.74 52544.05 88888.00 2008-04-09 01:00:13.402 100 18230.57 76.70 52544.01 88888.00 2008-04-09 01:00:13.902 100 18230.63 76.68 52543.90 88888.00 2008-04-09 01:00:14.402 100 18230.75 76.63 52543.93 88888.00 2008-04-09 01:00:14.902 100 18230.69 76.46 52543.98 88888.00 2008-04-09 01:00:15.402 100 18230.65 76.57 52543.96 88888.00 2008-04-09 01:00:15.902 100 18230.53 76.64 52543.94 88888.00 2008-04-09 01:00:16.402 100 18230.49 76.74 52544.05 88888.00 2008-04-09 01:00:16.902 100 18230.46 76.88 52544.07 88888.00 2008-04-09 01:00:17.402 100 18230.57 76.85 52544.09 88888.00 2008-04-09 01:00:17.902 100 18230.53 76.88 52543.93 88888.00 2008-04-09 01:00:18.402 100 18230.59 76.88 52544.06 88888.00 2008-04-09 01:00:18.902 100 18230.43 76.97 52544.12 88888.00 2008-04-09 01:00:19.402 100 18230.48 76.94 52544.19 88888.00 2008-04-09 01:00:19.902 100 18230.57 76.70 52544.22 88888.00 2008-04-09 01:00:20.402 100 18230.51 76.71 52544.22 88888.00 2008-04-09 01:00:20.902 100 18230.39 76.77 52544.25 88888.00 2008-04-09 01:00:21.402 100 18230.56 76.78 52544.32 88888.00 2008-04-09 01:00:21.902 100 18230.46 76.80 52544.29 88888.00 2008-04-09 01:00:22.402 100 18230.31 76.80 52544.31 88888.00 2008-04-09 01:00:22.902 100 18230.37 76.80 52544.32 88888.00 2008-04-09 01:00:23.402 100 18230.39 76.80 52544.32 88888.00 2008-04-09 01:00:23.902 100 18230.34 76.95 52544.22 88888.00 2008-04-09 01:00:24.402 100 18230.27 77.16 52544.21 88888.00 2008-04-09 01:00:24.902 100 18230.29 77.26 52544.23 88888.00 2008-04-09 01:00:25.402 100 18230.25 77.40 52544.32 88888.00 2008-04-09 01:00:25.902 100 18230.32 77.46 52544.30 88888.00 2008-04-09 01:00:26.402 100 18230.31 77.50 52544.35 88888.00 2008-04-09 01:00:26.902 100 18230.37 77.49 52544.41 88888.00 2008-04-09 01:00:27.402 100 18230.38 77.51 52544.32 88888.00 2008-04-09 01:00:27.902 100 18230.36 77.54 52544.32 88888.00 2008-04-09 01:00:28.402 100 18230.27 77.52 52544.38 88888.00 2008-04-09 01:00:28.902 100 18230.28 77.54 52544.37 88888.00 2008-04-09 01:00:29.402 100 18230.28 77.61 52544.36 88888.00 2008-04-09 01:00:29.902 100 18230.26 77.67 52544.34 88888.00 2008-04-09 01:00:30.402 100 18230.32 77.67 52544.32 88888.00 2008-04-09 01:00:30.902 100 18230.30 77.63 52544.29 88888.00 2008-04-09 01:00:31.402 100 18230.26 77.56 52544.12 88888.00 2008-04-09 01:00:31.902 100 18230.25 77.45 52544.21 88888.00 2008-04-09 01:00:32.402 100 18230.11 77.68 52544.29 88888.00 2008-04-09 01:00:32.902 100 18230.10 77.72 52544.28 88888.00 2008-04-09 01:00:33.402 100 18230.05 77.81 52544.25 88888.00 2008-04-09 01:00:33.902 100 18229.98 77.73 52544.22 88888.00 2008-04-09 01:00:34.402 100 18230.13 77.64 52544.16 88888.00 2008-04-09 01:00:34.902 100 18230.04 77.62 52544.13 88888.00 2008-04-09 01:00:35.402 100 18229.98 77.59 52544.13 88888.00 2008-04-09 01:00:35.902 100 18230.05 77.48 52544.10 88888.00 2008-04-09 01:00:36.402 100 18229.98 77.40 52544.08 88888.00 2008-04-09 01:00:36.902 100 18230.07 77.51 52544.11 88888.00 2008-04-09 01:00:37.402 100 18229.97 77.58 52543.98 88888.00 2008-04-09 01:00:37.902 100 18229.92 77.55 52543.93 88888.00 2008-04-09 01:00:38.402 100 18229.92 77.46 52544.01 88888.00 2008-04-09 01:00:38.902 100 18230.07 77.45 52544.10 88888.00 2008-04-09 01:00:39.402 100 18230.02 77.48 52544.16 88888.00 2008-04-09 01:00:39.902 100 18229.99 77.47 52544.11 88888.00 2008-04-09 01:00:40.402 100 18230.13 77.49 52544.12 88888.00 2008-04-09 01:00:40.902 100 18230.05 77.48 52544.16 88888.00 2008-04-09 01:00:41.402 100 18230.14 77.45 52544.06 88888.00 2008-04-09 01:00:41.902 100 18230.19 77.49 52544.07 88888.00 2008-04-09 01:00:42.402 100 18230.26 77.69 52544.12 88888.00 2008-04-09 01:00:42.902 100 18230.19 77.87 52544.18 88888.00 2008-04-09 01:00:43.402 100 18230.07 77.90 52544.11 88888.00 2008-04-09 01:00:43.902 100 18229.88 77.86 52544.03 88888.00 2008-04-09 01:00:44.402 100 18229.99 77.98 52544.07 88888.00 2008-04-09 01:00:44.902 100 18230.09 78.01 52544.14 88888.00 2008-04-09 01:00:45.402 100 18230.09 77.92 52544.12 88888.00 2008-04-09 01:00:45.902 100 18230.21 77.91 52544.17 88888.00 2008-04-09 01:00:46.402 100 18230.24 77.88 52544.32 88888.00 2008-04-09 01:00:46.902 100 18230.07 77.97 52544.49 88888.00 2008-04-09 01:00:47.402 100 18230.06 78.03 52544.47 88888.00 2008-04-09 01:00:47.902 100 18230.11 78.00 52544.49 88888.00 2008-04-09 01:00:48.402 100 18230.05 78.05 52544.45 88888.00 2008-04-09 01:00:48.902 100 18230.20 78.00 52544.43 88888.00 2008-04-09 01:00:49.402 100 18230.26 78.03 52544.36 88888.00 2008-04-09 01:00:49.902 100 18230.20 78.01 52544.36 88888.00 2008-04-09 01:00:50.402 100 18230.27 77.99 52544.29 88888.00 2008-04-09 01:00:50.902 100 18230.35 77.96 52544.30 88888.00 2008-04-09 01:00:51.402 100 18230.29 77.97 52544.31 88888.00 2008-04-09 01:00:51.902 100 18230.20 77.88 52544.33 88888.00 2008-04-09 01:00:52.402 100 18230.09 77.73 52544.30 88888.00 2008-04-09 01:00:52.902 100 18230.08 77.95 52544.36 88888.00 2008-04-09 01:00:53.402 100 18230.06 78.07 52544.22 88888.00 2008-04-09 01:00:53.902 100 18230.24 78.05 52544.20 88888.00 2008-04-09 01:00:54.402 100 18230.14 78.03 52544.25 88888.00 2008-04-09 01:00:54.902 100 18230.15 78.04 52544.30 88888.00 2008-04-09 01:00:55.402 100 18230.02 78.22 52544.37 88888.00 2008-04-09 01:00:55.902 100 18229.88 78.29 52544.22 88888.00 2008-04-09 01:00:56.402 100 18229.80 78.30 52544.23 88888.00 2008-04-09 01:00:56.902 100 18229.72 78.22 52544.21 88888.00 2008-04-09 01:00:57.402 100 18229.80 78.33 52544.23 88888.00 2008-04-09 01:00:57.902 100 18229.89 78.33 52544.43 88888.00 2008-04-09 01:00:58.402 100 18229.98 78.28 52544.51 88888.00 2008-04-09 01:00:58.902 100 18229.96 78.28 52544.51 88888.00 2008-04-09 01:00:59.402 100 18229.93 78.31 52544.54 88888.00 2008-04-09 01:00:59.902 100 18229.85 78.26 52544.48 88888.00 2008-04-09 01:01:00.402 100 18229.73 78.22 52544.47 88888.00 2008-04-09 01:01:00.902 100 18229.91 78.24 52544.52 88888.00 2008-04-09 01:01:01.402 100 18229.82 78.24 52544.52 88888.00 2008-04-09 01:01:01.902 100 18229.75 78.15 52544.44 88888.00 2008-04-09 01:01:02.402 100 18229.82 78.14 52544.49 88888.00 2008-04-09 01:01:02.902 100 18229.86 78.08 52544.47 88888.00 2008-04-09 01:01:03.402 100 18229.92 78.18 52544.29 88888.00 2008-04-09 01:01:03.902 100 18229.91 78.33 52544.34 88888.00 2008-04-09 01:01:04.402 100 18229.98 78.21 52544.36 88888.00 2008-04-09 01:01:04.902 100 18229.95 77.94 52544.32 88888.00 2008-04-09 01:01:05.402 100 18230.03 77.84 52544.29 88888.00 2008-04-09 01:01:05.902 100 18230.13 77.86 52544.26 88888.00 2008-04-09 01:01:06.402 100 18230.18 77.86 52544.17 88888.00 2008-04-09 01:01:06.902 100 18230.09 77.78 52544.16 88888.00 2008-04-09 01:01:07.402 100 18230.18 77.81 52544.12 88888.00 2008-04-09 01:01:07.902 100 18230.24 77.79 52544.23 88888.00 2008-04-09 01:01:08.402 100 18230.21 77.73 52544.30 88888.00 2008-04-09 01:01:08.902 100 18230.14 77.86 52544.32 88888.00 2008-04-09 01:01:09.402 100 18230.20 78.08 52544.30 88888.00 2008-04-09 01:01:09.902 100 18230.08 78.11 52544.37 88888.00 2008-04-09 01:01:10.402 100 18230.02 78.02 52544.43 88888.00 2008-04-09 01:01:10.902 100 18230.07 77.98 52544.40 88888.00 2008-04-09 01:01:11.402 100 18230.21 77.99 52544.35 88888.00 2008-04-09 01:01:11.902 100 18230.19 78.02 52544.30 88888.00 2008-04-09 01:01:12.402 100 18230.18 78.07 52544.22 88888.00 2008-04-09 01:01:12.902 100 18230.18 78.05 52544.23 88888.00 2008-04-09 01:01:13.402 100 18230.09 78.03 52544.20 88888.00 2008-04-09 01:01:13.902 100 18230.17 77.96 52544.28 88888.00 2008-04-09 01:01:14.399 100 18230.23 77.87 52544.30 88888.00 2008-04-09 01:01:14.909 100 18230.19 77.89 52544.11 88888.00 2008-04-09 01:01:15.409 100 18230.18 77.95 52544.20 88888.00 2008-04-09 01:01:15.909 100 18230.14 77.78 52544.31 88888.00 2008-04-09 01:01:16.409 100 18230.00 77.77 52544.30 88888.00 2008-04-09 01:01:16.909 100 18230.04 77.80 52544.21 88888.00 2008-04-09 01:01:17.409 100 18230.08 77.81 52544.08 88888.00 2008-04-09 01:01:17.909 100 18230.15 77.80 52544.16 88888.00 2008-04-09 01:01:18.409 100 18230.23 77.81 52544.29 88888.00 2008-04-09 01:01:18.909 100 18230.09 77.72 52544.34 88888.00 2008-04-09 01:01:19.409 100 18230.20 77.70 52544.24 88888.00 2008-04-09 01:01:19.909 100 18230.25 77.72 52544.30 88888.00 2008-04-09 01:01:20.409 100 18230.23 77.72 52544.34 88888.00 2008-04-09 01:01:20.909 100 18230.20 77.66 52544.30 88888.00 2008-04-09 01:01:21.409 100 18230.28 77.64 52544.19 88888.00 2008-04-09 01:01:21.909 100 18230.14 77.62 52544.22 88888.00 2008-04-09 01:01:22.409 100 18230.09 77.58 52544.33 88888.00 2008-04-09 01:01:22.909 100 18230.13 77.51 52544.40 88888.00 2008-04-09 01:01:23.409 100 18230.15 77.57 52544.42 88888.00 2008-04-09 01:01:23.909 100 18230.09 77.59 52544.43 88888.00 2008-04-09 01:01:24.409 100 18230.11 77.54 52544.42 88888.00 2008-04-09 01:01:24.909 100 18230.14 77.43 52544.31 88888.00 2008-04-09 01:01:25.409 100 18230.13 77.23 52544.30 88888.00 2008-04-09 01:01:25.909 100 18230.13 77.09 52544.26 88888.00 2008-04-09 01:01:26.409 100 18230.13 76.98 52544.25 88888.00 2008-04-09 01:01:26.909 100 18230.04 77.09 52544.31 88888.00 2008-04-09 01:01:27.409 100 18230.04 77.20 52544.25 88888.00 2008-04-09 01:01:27.909 100 18230.05 77.32 52544.19 88888.00 2008-04-09 01:01:28.409 100 18230.08 77.35 52544.11 88888.00 2008-04-09 01:01:28.909 100 18229.98 77.31 52544.17 88888.00 2008-04-09 01:01:29.409 100 18230.00 77.22 52544.29 88888.00 2008-04-09 01:01:29.909 100 18229.96 77.21 52544.24 88888.00 2008-04-09 01:01:30.409 100 18229.91 77.21 52544.06 88888.00 2008-04-09 01:01:30.909 100 18229.93 77.10 52544.08 88888.00 2008-04-09 01:01:31.409 100 18229.84 77.21 52544.11 88888.00 2008-04-09 01:01:31.909 100 18229.73 77.17 52544.13 88888.00 2008-04-09 01:01:32.409 100 18229.82 76.96 52544.11 88888.00 2008-04-09 01:01:32.909 100 18229.92 77.04 52544.16 88888.00 2008-04-09 01:01:33.409 100 18229.88 77.03 52544.20 88888.00 2008-04-09 01:01:33.909 100 18229.97 77.11 52544.20 88888.00 2008-04-09 01:01:34.409 100 18229.88 77.21 52544.01 88888.00 2008-04-09 01:01:34.909 100 18229.89 77.21 52543.99 88888.00 2008-04-09 01:01:35.409 100 18229.84 77.15 52544.11 88888.00 2008-04-09 01:01:35.909 100 18229.78 77.07 52544.10 88888.00 2008-04-09 01:01:36.409 100 18229.75 77.09 52544.08 88888.00 2008-04-09 01:01:36.909 100 18229.71 77.09 52544.12 88888.00 2008-04-09 01:01:37.409 100 18229.71 77.09 52544.13 88888.00 2008-04-09 01:01:37.909 100 18229.60 77.10 52544.16 88888.00 2008-04-09 01:01:38.409 100 18229.53 77.12 52544.05 88888.00 2008-04-09 01:01:38.909 100 18229.67 77.10 52544.09 88888.00 2008-04-09 01:01:39.409 100 18229.61 77.14 52544.11 88888.00 2008-04-09 01:01:39.909 100 18229.58 77.11 52544.18 88888.00 2008-04-09 01:01:40.409 100 18229.55 77.20 52544.20 88888.00 2008-04-09 01:01:40.909 100 18229.52 77.08 52544.14 88888.00 2008-04-09 01:01:41.409 100 18229.41 76.87 52544.14 88888.00 2008-04-09 01:01:41.909 100 18229.56 76.81 52544.23 88888.00 2008-04-09 01:01:42.409 100 18229.60 76.95 52544.25 88888.00 2008-04-09 01:01:42.909 100 18229.64 77.11 52544.30 88888.00 2008-04-09 01:01:43.409 100 18229.74 77.05 52544.35 88888.00 2008-04-09 01:01:43.909 100 18229.83 77.00 52544.26 88888.00 2008-04-09 01:01:44.409 100 18229.83 76.81 52544.28 88888.00 2008-04-09 01:01:44.909 100 18229.78 76.79 52544.26 88888.00 2008-04-09 01:01:45.409 100 18229.82 76.97 52544.20 88888.00 2008-04-09 01:01:45.909 100 18229.71 77.07 52544.19 88888.00 2008-04-09 01:01:46.409 100 18229.67 77.04 52544.22 88888.00 2008-04-09 01:01:46.909 100 18229.71 77.07 52544.29 88888.00 2008-04-09 01:01:47.409 100 18229.75 77.08 52544.28 88888.00 2008-04-09 01:01:47.909 100 18229.61 77.01 52544.40 88888.00 2008-04-09 01:01:48.409 100 18229.62 76.98 52544.47 88888.00 2008-04-09 01:01:48.909 100 18229.62 76.96 52544.35 88888.00 2008-04-09 01:01:49.409 100 18229.74 77.01 52544.29 88888.00 2008-04-09 01:01:49.909 100 18229.67 77.12 52544.22 88888.00 2008-04-09 01:01:50.409 100 18229.64 77.06 52544.24 88888.00 2008-04-09 01:01:50.909 100 18229.55 77.03 52544.22 88888.00 2008-04-09 01:01:51.409 100 18229.54 76.90 52544.17 88888.00 2008-04-09 01:01:51.909 100 18229.51 76.88 52544.06 88888.00 2008-04-09 01:01:52.409 100 18229.47 76.90 52544.13 88888.00 2008-04-09 01:01:52.909 100 18229.47 76.99 52544.13 88888.00 2008-04-09 01:01:53.409 100 18229.59 76.91 52544.13 88888.00 2008-04-09 01:01:53.909 100 18229.61 76.95 52544.10 88888.00 2008-04-09 01:01:54.409 100 18229.85 77.01 52544.24 88888.00 2008-04-09 01:01:54.909 100 18229.80 76.96 52544.24 88888.00 2008-04-09 01:01:55.409 100 18229.71 76.86 52544.17 88888.00 2008-04-09 01:01:55.909 100 18229.74 76.96 52544.09 88888.00 2008-04-09 01:01:56.409 100 18229.51 76.96 52544.08 88888.00 2008-04-09 01:01:56.909 100 18229.28 77.02 52544.21 88888.00 2008-04-09 01:01:57.409 100 18229.33 77.00 52544.22 88888.00 2008-04-09 01:01:57.909 100 18229.51 77.01 52544.16 88888.00 2008-04-09 01:01:58.409 100 18229.48 76.98 52544.08 88888.00 2008-04-09 01:01:58.909 100 18229.39 76.94 52544.07 88888.00 2008-04-09 01:01:59.409 100 18229.35 77.04 52544.18 88888.00 2008-04-09 01:01:59.909 100 18229.34 76.92 52544.02 88888.00 2008-04-09 01:02:00.409 100 18229.29 76.74 52544.02 88888.00 2008-04-09 01:02:00.909 100 18229.35 76.67 52544.07 88888.00 2008-04-09 01:02:01.409 100 18229.30 76.66 52544.11 88888.00 2008-04-09 01:02:01.909 100 18229.40 76.78 52544.18 88888.00 2008-04-09 01:02:02.409 100 18229.45 76.95 52544.21 88888.00 2008-04-09 01:02:02.909 100 18229.29 76.85 52544.13 88888.00 2008-04-09 01:02:03.409 100 18229.13 76.77 52544.02 88888.00 2008-04-09 01:02:03.909 100 18229.06 76.90 52544.05 88888.00 2008-04-09 01:02:04.409 100 18229.15 77.04 52544.07 88888.00 2008-04-09 01:02:04.909 100 18229.27 77.03 52543.99 88888.00 2008-04-09 01:02:05.409 100 18229.27 76.90 52544.00 88888.00 2008-04-09 01:02:05.909 100 18229.17 76.95 52544.10 88888.00 2008-04-09 01:02:06.409 100 18229.19 76.82 52543.98 88888.00 2008-04-09 01:02:06.909 100 18229.22 76.81 52544.11 88888.00 2008-04-09 01:02:07.409 100 18229.30 76.77 52544.18 88888.00 2008-04-09 01:02:07.909 100 18229.42 76.75 52544.10 88888.00 2008-04-09 01:02:08.409 100 18229.58 76.70 52543.94 88888.00 2008-04-09 01:02:08.909 100 18229.65 76.82 52543.93 88888.00 2008-04-09 01:02:09.409 100 18229.72 76.80 52543.99 88888.00 2008-04-09 01:02:09.909 100 18229.60 76.73 52543.94 88888.00 2008-04-09 01:02:10.409 100 18229.72 76.64 52543.95 88888.00 2008-04-09 01:02:10.909 100 18229.73 76.32 52544.09 88888.00 2008-04-09 01:02:11.409 100 18229.72 76.22 52544.06 88888.00 2008-04-09 01:02:11.909 100 18229.65 76.42 52543.96 88888.00 2008-04-09 01:02:12.409 100 18229.70 76.47 52543.96 88888.00 2008-04-09 01:02:12.909 100 18229.76 76.39 52543.96 88888.00 2008-04-09 01:02:13.409 100 18229.72 76.48 52543.80 88888.00 2008-04-09 01:02:13.909 100 18229.64 76.47 52543.79 88888.00 2008-04-09 01:02:14.409 100 18229.55 76.47 52543.73 88888.00 2008-04-09 01:02:14.909 100 18229.61 76.39 52543.84 88888.00 2008-04-09 01:02:15.409 100 18229.52 76.33 52543.74 88888.00 2008-04-09 01:02:15.909 100 18229.65 76.35 52543.64 88888.00 2008-04-09 01:02:16.409 100 18229.75 76.34 52543.77 88888.00 2008-04-09 01:02:16.909 100 18229.80 76.30 52543.94 88888.00 2008-04-09 01:02:17.409 100 18229.78 76.25 52543.89 88888.00 2008-04-09 01:02:17.909 100 18229.63 76.24 52543.84 88888.00 2008-04-09 01:02:18.409 100 18229.74 76.25 52543.91 88888.00 2008-04-09 01:02:18.909 100 18229.64 76.15 52543.99 88888.00 2008-04-09 01:02:19.409 100 18229.58 76.07 52543.94 88888.00 2008-04-09 01:02:19.909 100 18229.65 76.05 52543.91 88888.00 2008-04-09 01:02:20.409 100 18229.60 76.01 52543.97 88888.00 2008-04-09 01:02:20.909 100 18229.53 75.97 52543.95 88888.00 2008-04-09 01:02:21.409 100 18229.48 75.89 52543.89 88888.00 2008-04-09 01:02:21.909 100 18229.43 75.84 52543.95 88888.00 2008-04-09 01:02:22.409 100 18229.28 75.83 52543.94 88888.00 2008-04-09 01:02:22.909 100 18229.32 75.84 52543.85 88888.00 2008-04-09 01:02:23.409 100 18229.38 75.81 52543.76 88888.00 2008-04-09 01:02:23.909 100 18229.23 75.78 52543.75 88888.00 2008-04-09 01:02:24.409 100 18229.29 75.73 52543.86 88888.00 2008-04-09 01:02:24.909 100 18229.15 75.73 52543.77 88888.00 2008-04-09 01:02:25.409 100 18229.27 75.67 52543.78 88888.00 2008-04-09 01:02:25.909 100 18229.09 75.69 52543.75 88888.00 2008-04-09 01:02:26.409 100 18229.08 75.62 52543.66 88888.00 2008-04-09 01:02:26.909 100 18229.06 75.53 52543.63 88888.00 2008-04-09 01:02:27.409 100 18229.01 75.58 52543.64 88888.00 2008-04-09 01:02:27.909 100 18229.07 75.59 52543.73 88888.00 2008-04-09 01:02:28.409 100 18228.97 75.55 52543.73 88888.00 2008-04-09 01:02:28.909 100 18229.16 75.57 52543.77 88888.00 2008-04-09 01:02:29.409 100 18229.22 75.53 52543.76 88888.00 2008-04-09 01:02:29.909 100 18229.15 75.48 52543.64 88888.00 2008-04-09 01:02:30.409 100 18228.93 75.40 52543.65 88888.00 2008-04-09 01:02:30.909 100 18228.84 75.44 52543.72 88888.00 2008-04-09 01:02:31.409 100 18228.80 75.43 52543.71 88888.00 2008-04-09 01:02:31.909 100 18228.73 75.37 52543.74 88888.00 2008-04-09 01:02:32.409 100 18228.76 75.43 52543.73 88888.00 2008-04-09 01:02:32.909 100 18228.71 75.33 52543.73 88888.00 2008-04-09 01:02:33.409 100 18228.66 75.26 52543.77 88888.00 2008-04-09 01:02:33.909 100 18228.79 75.20 52543.87 88888.00 2008-04-09 01:02:34.409 100 18228.71 75.28 52543.99 88888.00 2008-04-09 01:02:34.909 100 18228.59 75.36 52544.07 88888.00 2008-04-09 01:02:35.409 100 18228.54 75.28 52544.02 88888.00 2008-04-09 01:02:35.909 100 18228.59 75.30 52544.05 88888.00 2008-04-09 01:02:36.409 100 18228.61 75.25 52543.99 88888.00 2008-04-09 01:02:36.909 100 18228.67 75.23 52544.07 88888.00 2008-04-09 01:02:37.409 100 18228.51 75.20 52544.14 88888.00 2008-04-09 01:02:37.909 100 18228.26 75.11 52544.00 88888.00 2008-04-09 01:02:38.409 100 18228.25 75.08 52544.03 88888.00 2008-04-09 01:02:38.909 100 18228.34 75.12 52544.20 88888.00 2008-04-09 01:02:39.409 100 18228.20 75.09 52544.13 88888.00 2008-04-09 01:02:39.909 100 18228.07 75.05 52544.02 88888.00 2008-04-09 01:02:40.409 100 18228.00 75.07 52543.98 88888.00 2008-04-09 01:02:40.909 100 18228.10 75.09 52543.99 88888.00 2008-04-09 01:02:41.409 100 18228.08 75.08 52544.03 88888.00 2008-04-09 01:02:41.909 100 18228.10 75.05 52543.99 88888.00 2008-04-09 01:02:42.409 100 18228.09 75.07 52543.93 88888.00 2008-04-09 01:02:42.909 100 18228.15 75.08 52543.99 88888.00 2008-04-09 01:02:43.409 100 18228.01 75.10 52543.96 88888.00 2008-04-09 01:02:43.909 100 18227.86 75.15 52543.99 88888.00 2008-04-09 01:02:44.409 100 18227.93 75.10 52543.99 88888.00 2008-04-09 01:02:44.909 100 18227.95 75.04 52543.96 88888.00 2008-04-09 01:02:45.409 100 18228.18 74.97 52543.89 88888.00 2008-04-09 01:02:45.909 100 18228.23 74.92 52543.90 88888.00 2008-04-09 01:02:46.409 100 18227.93 74.96 52543.89 88888.00 2008-04-09 01:02:46.909 100 18227.80 74.96 52543.86 88888.00 2008-04-09 01:02:47.409 100 18227.87 74.99 52543.86 88888.00 2008-04-09 01:02:47.909 100 18227.99 75.02 52543.80 88888.00 2008-04-09 01:02:48.409 100 18227.75 74.89 52543.77 88888.00 2008-04-09 01:02:48.909 100 18227.81 74.75 52543.83 88888.00 2008-04-09 01:02:49.409 100 18227.83 74.77 52543.80 88888.00 2008-04-09 01:02:49.909 100 18227.90 74.90 52543.83 88888.00 2008-04-09 01:02:50.409 100 18227.90 74.92 52543.76 88888.00 2008-04-09 01:02:50.909 100 18227.87 74.98 52543.78 88888.00 2008-04-09 01:02:51.409 100 18227.77 75.01 52543.87 88888.00 2008-04-09 01:02:51.909 100 18227.61 74.97 52543.79 88888.00 2008-04-09 01:02:52.409 100 18227.57 74.85 52543.82 88888.00 2008-04-09 01:02:52.909 100 18227.54 74.83 52543.90 88888.00 2008-04-09 01:02:53.409 100 18227.65 74.86 52543.84 88888.00 2008-04-09 01:02:53.909 100 18227.56 74.86 52543.88 88888.00 2008-04-09 01:02:54.409 100 18227.47 74.86 52543.94 88888.00 2008-04-09 01:02:54.909 100 18227.36 74.83 52543.89 88888.00 2008-04-09 01:02:55.409 100 18227.35 74.61 52543.76 88888.00 2008-04-09 01:02:55.909 100 18227.23 74.50 52543.70 88888.00 2008-04-09 01:02:56.409 100 18227.19 74.62 52543.67 88888.00 2008-04-09 01:02:56.909 100 18227.37 74.80 52543.73 88888.00 2008-04-09 01:02:57.409 100 18227.60 74.89 52543.75 88888.00 2008-04-09 01:02:57.909 100 18227.57 74.85 52543.84 88888.00 2008-04-09 01:02:58.409 100 18227.43 74.82 52543.93 88888.00 2008-04-09 01:02:58.909 100 18227.48 74.80 52543.83 88888.00 2008-04-09 01:02:59.409 100 18227.54 74.71 52543.71 88888.00 2008-04-09 01:02:59.909 100 18227.16 74.68 52543.66 88888.00 2008-04-09 01:03:00.409 100 18226.94 74.61 52543.53 88888.00 2008-04-09 01:03:00.909 100 18226.88 74.50 52543.50 88888.00 2008-04-09 01:03:01.409 100 18226.85 74.67 52543.50 88888.00 2008-04-09 01:03:01.909 100 18227.01 74.75 52543.58 88888.00 2008-04-09 01:03:02.409 100 18226.88 74.77 52543.67 88888.00 2008-04-09 01:03:02.909 100 18226.93 74.75 52543.78 88888.00 2008-04-09 01:03:03.409 100 18226.89 74.76 52543.76 88888.00 2008-04-09 01:03:03.909 100 18226.84 74.73 52543.62 88888.00 2008-04-09 01:03:04.409 100 18226.77 74.75 52543.50 88888.00 2008-04-09 01:03:04.909 100 18226.74 74.74 52543.47 88888.00 2008-04-09 01:03:05.409 100 18226.54 74.68 52543.41 88888.00 2008-04-09 01:03:05.909 100 18226.62 74.66 52543.50 88888.00 2008-04-09 01:03:06.409 100 18226.59 74.68 52543.53 88888.00 2008-04-09 01:03:06.909 100 18226.44 74.55 52543.60 88888.00 2008-04-09 01:03:07.409 100 18226.37 74.57 52543.60 88888.00 2008-04-09 01:03:07.909 100 18226.34 74.59 52543.53 88888.00 2008-04-09 01:03:08.409 100 18226.22 74.55 52543.41 88888.00 2008-04-09 01:03:08.909 100 18226.04 74.61 52543.40 88888.00 2008-04-09 01:03:09.409 100 18226.01 74.54 52543.31 88888.00 2008-04-09 01:03:09.909 100 18226.09 74.49 52543.26 88888.00 2008-04-09 01:03:10.409 100 18226.23 74.10 52543.37 88888.00 2008-04-09 01:03:10.909 100 18226.20 74.02 52543.41 88888.00 2008-04-09 01:03:11.409 100 18226.18 74.13 52543.44 88888.00 2008-04-09 01:03:11.909 100 18225.89 74.13 52543.38 88888.00 2008-04-09 01:03:12.409 100 18225.89 74.13 52543.35 88888.00 2008-04-09 01:03:12.909 100 18225.86 74.24 52543.33 88888.00 2008-04-09 01:03:13.409 100 18225.71 74.41 52543.26 88888.00 2008-04-09 01:03:13.909 100 18225.52 74.41 52543.32 88888.00 2008-04-09 01:03:14.409 100 18225.43 74.43 52543.37 88888.00 2008-04-09 01:03:14.909 100 18225.40 74.41 52543.48 88888.00 2008-04-09 01:03:15.409 100 18225.51 74.48 52543.48 88888.00 2008-04-09 01:03:15.909 100 18225.50 74.45 52543.41 88888.00 2008-04-09 01:03:16.409 100 18225.44 74.41 52543.42 88888.00 2008-04-09 01:03:16.909 100 18225.38 74.43 52543.40 88888.00 2008-04-09 01:03:17.409 100 18225.51 74.44 52543.44 88888.00 2008-04-09 01:03:17.909 100 18225.44 74.41 52543.49 88888.00 2008-04-09 01:03:18.409 100 18225.40 74.42 52543.53 88888.00 2008-04-09 01:03:18.909 100 18225.26 74.43 52543.50 88888.00 2008-04-09 01:03:19.409 100 18225.36 74.25 52543.41 88888.00 2008-04-09 01:03:19.909 100 18225.25 74.24 52543.40 88888.00 2008-04-09 01:03:20.409 100 18225.30 74.25 52543.33 88888.00 2008-04-09 01:03:20.909 100 18225.48 74.30 52543.39 88888.00 2008-04-09 01:03:21.409 100 18225.40 74.31 52543.45 88888.00 2008-04-09 01:03:21.909 100 18225.21 74.30 52543.50 88888.00 2008-04-09 01:03:22.409 100 18225.04 74.34 52543.33 88888.00 2008-04-09 01:03:22.909 100 18224.93 74.31 52543.28 88888.00 2008-04-09 01:03:23.409 100 18224.95 74.25 52543.36 88888.00 2008-04-09 01:03:23.909 100 18224.91 74.32 52543.36 88888.00 2008-04-09 01:03:24.409 100 18224.99 74.31 52543.32 88888.00 2008-04-09 01:03:24.909 100 18224.94 74.24 52543.31 88888.00 2008-04-09 01:03:25.409 100 18224.85 74.28 52543.32 88888.00 2008-04-09 01:03:25.909 100 18224.91 74.33 52543.38 88888.00 2008-04-09 01:03:26.409 100 18224.81 74.23 52543.38 88888.00 2008-04-09 01:03:26.909 100 18224.84 74.25 52543.40 88888.00 2008-04-09 01:03:27.409 100 18224.83 74.20 52543.41 88888.00 2008-04-09 01:03:27.909 100 18224.76 74.19 52543.35 88888.00 2008-04-09 01:03:28.409 100 18224.67 74.24 52543.45 88888.00 2008-04-09 01:03:28.909 100 18224.63 74.31 52543.44 88888.00 2008-04-09 01:03:29.409 100 18224.53 74.35 52543.36 88888.00 2008-04-09 01:03:29.909 100 18224.54 74.38 52543.41 88888.00 2008-04-09 01:03:30.409 100 18224.66 74.41 52543.43 88888.00 2008-04-09 01:03:30.909 100 18224.71 74.44 52543.40 88888.00 2008-04-09 01:03:31.409 100 18224.73 74.43 52543.36 88888.00 2008-04-09 01:03:31.909 100 18224.81 74.46 52543.49 88888.00 2008-04-09 01:03:32.409 100 18224.85 74.44 52543.53 88888.00 2008-04-09 01:03:32.909 100 18224.81 74.40 52543.54 88888.00 2008-04-09 01:03:33.409 100 18224.73 74.34 52543.71 88888.00 2008-04-09 01:03:33.909 100 18224.65 74.43 52543.73 88888.00 2008-04-09 01:03:34.409 100 18224.62 74.52 52543.65 88888.00 2008-04-09 01:03:34.909 100 18224.54 74.56 52543.54 88888.00 2008-04-09 01:03:35.409 100 18224.56 74.68 52543.61 88888.00 2008-04-09 01:03:35.909 100 18224.56 74.76 52543.68 88888.00 2008-04-09 01:03:36.409 100 18224.54 74.77 52543.64 88888.00 2008-04-09 01:03:36.909 100 18224.55 74.85 52543.59 88888.00 2008-04-09 01:03:37.409 100 18224.68 74.94 52543.56 88888.00 2008-04-09 01:03:37.909 100 18224.72 74.91 52543.48 88888.00 2008-04-09 01:03:38.409 100 18224.62 74.97 52543.42 88888.00 2008-04-09 01:03:38.909 100 18224.53 74.96 52543.42 88888.00 2008-04-09 01:03:39.409 100 18224.60 75.00 52543.49 88888.00 2008-04-09 01:03:39.909 100 18224.52 75.03 52543.54 88888.00 2008-04-09 01:03:40.409 100 18224.50 74.99 52543.58 88888.00 2008-04-09 01:03:40.909 100 18224.52 75.06 52543.70 88888.00 2008-04-09 01:03:41.409 100 18224.45 75.15 52543.64 88888.00 2008-04-09 01:03:41.909 100 18224.37 75.18 52543.61 88888.00 2008-04-09 01:03:42.409 100 18224.45 75.11 52543.62 88888.00 2008-04-09 01:03:42.909 100 18224.61 75.15 52543.59 88888.00 2008-04-09 01:03:43.409 100 18224.57 75.22 52543.48 88888.00 2008-04-09 01:03:43.909 100 18224.52 75.25 52543.43 88888.00 2008-04-09 01:03:44.409 100 18224.54 75.19 52543.49 88888.00 2008-04-09 01:03:44.909 100 18224.43 75.16 52543.63 88888.00 2008-04-09 01:03:45.409 100 18224.60 75.21 52543.64 88888.00 2008-04-09 01:03:45.909 100 18224.52 75.26 52543.65 88888.00 2008-04-09 01:03:46.409 100 18224.57 75.31 52543.50 88888.00 2008-04-09 01:03:46.909 100 18224.62 75.33 52543.43 88888.00 2008-04-09 01:03:47.409 100 18224.57 75.31 52543.43 88888.00 2008-04-09 01:03:47.909 100 18224.49 75.23 52543.42 88888.00 2008-04-09 01:03:48.409 100 18224.54 75.24 52543.33 88888.00 2008-04-09 01:03:48.909 100 18224.49 75.26 52543.38 88888.00 2008-04-09 01:03:49.409 100 18224.56 75.29 52543.35 88888.00 2008-04-09 01:03:49.909 100 18224.60 75.36 52543.45 88888.00 2008-04-09 01:03:50.409 100 18224.64 75.43 52543.59 88888.00 2008-04-09 01:03:50.909 100 18224.52 75.52 52543.65 88888.00 2008-04-09 01:03:51.409 100 18224.67 75.50 52543.63 88888.00 2008-04-09 01:03:51.909 100 18224.83 75.48 52543.56 88888.00 2008-04-09 01:03:52.409 100 18224.81 75.41 52543.67 88888.00 2008-04-09 01:03:52.909 100 18224.89 75.42 52543.68 88888.00 2008-04-09 01:03:53.409 100 18224.93 75.47 52543.59 88888.00 2008-04-09 01:03:53.909 100 18224.93 75.54 52543.58 88888.00 2008-04-09 01:03:54.409 100 18224.84 75.50 52543.64 88888.00 2008-04-09 01:03:54.909 100 18224.84 75.52 52543.58 88888.00 2008-04-09 01:03:55.409 100 18224.82 75.47 52543.62 88888.00 2008-04-09 01:03:55.909 100 18224.83 75.39 52543.73 88888.00 2008-04-09 01:03:56.409 100 18224.86 75.44 52543.77 88888.00 2008-04-09 01:03:56.909 100 18224.81 75.48 52543.78 88888.00 2008-04-09 01:03:57.409 100 18224.86 75.47 52543.74 88888.00 2008-04-09 01:03:57.909 100 18224.77 75.46 52543.68 88888.00 2008-04-09 01:03:58.409 100 18224.89 75.47 52543.62 88888.00 2008-04-09 01:03:58.909 100 18224.88 75.43 52543.62 88888.00 2008-04-09 01:03:59.409 100 18224.98 75.45 52543.56 88888.00 2008-04-09 01:03:59.909 100 18225.07 75.45 52543.62 88888.00 2008-04-09 01:04:00.409 100 18225.10 75.51 52543.62 88888.00 2008-04-09 01:04:00.909 100 18225.08 75.49 52543.71 88888.00 2008-04-09 01:04:01.409 100 18225.00 75.51 52543.72 88888.00 2008-04-09 01:04:01.909 100 18225.06 75.45 52543.61 88888.00 2008-04-09 01:04:02.409 100 18224.98 75.55 52543.48 88888.00 2008-04-09 01:04:02.909 100 18225.08 75.52 52543.59 88888.00 2008-04-09 01:04:03.409 100 18224.98 75.45 52543.70 88888.00 2008-04-09 01:04:03.909 100 18225.09 75.48 52543.66 88888.00 2008-04-09 01:04:04.409 100 18225.17 75.37 52543.72 88888.00 2008-04-09 01:04:04.909 100 18225.14 75.41 52543.66 88888.00 2008-04-09 01:04:05.409 100 18225.26 75.47 52543.78 88888.00 2008-04-09 01:04:05.909 100 18225.31 75.51 52543.89 88888.00 2008-04-09 01:04:06.409 100 18225.35 75.47 52543.78 88888.00 2008-04-09 01:04:06.909 100 18225.28 75.40 52543.68 88888.00 2008-04-09 01:04:07.409 100 18225.16 75.37 52543.77 88888.00 2008-04-09 01:04:07.909 100 18225.20 75.34 52543.88 88888.00 2008-04-09 01:04:08.409 100 18225.26 75.33 52544.03 88888.00 2008-04-09 01:04:08.909 100 18225.28 75.36 52544.02 88888.00 2008-04-09 01:04:09.409 100 18225.32 75.39 52543.80 88888.00 2008-04-09 01:04:09.909 100 18225.42 75.46 52543.80 88888.00 2008-04-09 01:04:10.409 100 18225.52 75.49 52543.93 88888.00 2008-04-09 01:04:10.909 100 18225.51 75.40 52543.94 88888.00 2008-04-09 01:04:11.409 100 18225.55 75.39 52543.96 88888.00 2008-04-09 01:04:11.909 100 18225.49 75.28 52543.87 88888.00 2008-04-09 01:04:12.409 100 18225.33 75.23 52543.72 88888.00 2008-04-09 01:04:12.909 100 18225.30 75.22 52543.83 88888.00 2008-04-09 01:04:13.409 100 18225.31 75.29 52543.84 88888.00 2008-04-09 01:04:13.909 100 18225.30 75.07 52543.79 88888.00 2008-04-09 01:04:14.409 100 18225.22 74.99 52543.85 88888.00 2008-04-09 01:04:14.909 100 18225.25 75.02 52543.93 88888.00 2008-04-09 01:04:15.409 100 18225.27 75.07 52543.99 88888.00 2008-04-09 01:04:15.909 100 18225.19 75.09 52544.08 88888.00 2008-04-09 01:04:16.409 100 18225.22 75.12 52544.09 88888.00 2008-04-09 01:04:16.909 100 18225.17 75.12 52544.11 88888.00 2008-04-09 01:04:17.409 100 18225.19 75.13 52544.05 88888.00 2008-04-09 01:04:17.909 100 18225.19 75.13 52544.06 88888.00 2008-04-09 01:04:18.409 100 18225.30 75.08 52544.13 88888.00 2008-04-09 01:04:18.909 100 18225.30 75.09 52544.25 88888.00 2008-04-09 01:04:19.409 100 18225.31 75.24 52544.03 88888.00 2008-04-09 01:04:19.909 100 18225.28 75.38 52544.13 88888.00 2008-04-09 01:04:20.409 100 18225.14 75.48 52543.95 88888.00 2008-04-09 01:04:20.909 100 18225.00 75.52 52543.79 88888.00 2008-04-09 01:04:21.409 100 18224.96 75.50 52543.91 88888.00 2008-04-09 01:04:21.909 100 18224.91 75.56 52544.01 88888.00 2008-04-09 01:04:22.409 100 18224.84 75.56 52544.09 88888.00 2008-04-09 01:04:22.909 100 18224.74 75.69 52544.14 88888.00 2008-04-09 01:04:23.409 100 18224.78 75.71 52544.16 88888.00 2008-04-09 01:04:23.909 100 18224.74 75.80 52544.06 88888.00 2008-04-09 01:04:24.409 100 18224.73 75.72 52544.08 88888.00 2008-04-09 01:04:24.909 100 18224.86 75.73 52544.13 88888.00 2008-04-09 01:04:25.409 100 18224.96 75.81 52544.23 88888.00 2008-04-09 01:04:25.909 100 18224.73 75.81 52544.32 88888.00 2008-04-09 01:04:26.409 100 18224.56 75.81 52544.29 88888.00 2008-04-09 01:04:26.909 100 18224.56 75.81 52544.22 88888.00 2008-04-09 01:04:27.409 100 18224.59 75.87 52544.23 88888.00 2008-04-09 01:04:27.909 100 18224.55 75.82 52544.18 88888.00 2008-04-09 01:04:28.409 100 18224.59 75.65 52544.19 88888.00 2008-04-09 01:04:28.909 100 18224.41 75.80 52544.00 88888.00 2008-04-09 01:04:29.409 100 18224.54 75.98 52544.10 88888.00 2008-04-09 01:04:29.909 100 18224.48 76.01 52544.12 88888.00 2008-04-09 01:04:30.409 100 18224.29 76.09 52544.17 88888.00 2008-04-09 01:04:30.909 100 18224.34 76.15 52544.20 88888.00 2008-04-09 01:04:31.409 100 18224.43 76.11 52544.20 88888.00 2008-04-09 01:04:31.909 100 18224.27 76.12 52544.14 88888.00 2008-04-09 01:04:32.409 100 18224.28 76.04 52544.11 88888.00 2008-04-09 01:04:32.909 100 18224.26 76.13 52544.20 88888.00 2008-04-09 01:04:33.409 100 18224.22 76.22 52544.43 88888.00 2008-04-09 01:04:33.909 100 18224.10 76.33 52544.48 88888.00 2008-04-09 01:04:34.409 100 18224.05 76.45 52544.52 88888.00 2008-04-09 01:04:34.909 100 18224.02 76.46 52544.55 88888.00 2008-04-09 01:04:35.409 100 18223.95 76.48 52544.55 88888.00 2008-04-09 01:04:35.909 100 18224.07 76.57 52544.69 88888.00 2008-04-09 01:04:36.409 100 18224.10 76.58 52544.67 88888.00 2008-04-09 01:04:36.909 100 18224.08 76.51 52544.67 88888.00 2008-04-09 01:04:37.409 100 18224.07 76.47 52544.67 88888.00 2008-04-09 01:04:37.909 100 18223.92 76.76 52544.65 88888.00 2008-04-09 01:04:38.409 100 18223.89 76.88 52544.61 88888.00 2008-04-09 01:04:38.909 100 18223.84 76.82 52544.58 88888.00 2008-04-09 01:04:39.409 100 18223.68 76.80 52544.54 88888.00 2008-04-09 01:04:39.909 100 18223.62 76.88 52544.59 88888.00 2008-04-09 01:04:40.409 100 18223.53 76.94 52544.64 88888.00 2008-04-09 01:04:40.909 100 18223.50 77.04 52544.67 88888.00 2008-04-09 01:04:41.409 100 18223.40 77.12 52544.75 88888.00 2008-04-09 01:04:41.909 100 18223.40 77.10 52544.76 88888.00 2008-04-09 01:04:42.409 100 18223.37 77.09 52544.61 88888.00 2008-04-09 01:04:42.909 100 18223.27 77.08 52544.59 88888.00 2008-04-09 01:04:43.409 100 18223.26 77.18 52544.69 88888.00 2008-04-09 01:04:43.909 100 18223.34 77.18 52544.68 88888.00 2008-04-09 01:04:44.409 100 18223.24 77.10 52544.72 88888.00 2008-04-09 01:04:44.909 100 18223.13 77.20 52544.82 88888.00 2008-04-09 01:04:45.409 100 18222.96 77.18 52544.77 88888.00 2008-04-09 01:04:45.909 100 18222.80 77.18 52544.71 88888.00 2008-04-09 01:04:46.409 100 18222.85 77.31 52544.68 88888.00 2008-04-09 01:04:46.909 100 18222.83 77.46 52544.76 88888.00 2008-04-09 01:04:47.409 100 18222.89 77.65 52544.81 88888.00 2008-04-09 01:04:47.909 100 18222.85 77.76 52544.79 88888.00 2008-04-09 01:04:48.409 100 18222.70 77.86 52544.81 88888.00 2008-04-09 01:04:48.909 100 18222.64 77.94 52544.87 88888.00 2008-04-09 01:04:49.409 100 18222.69 78.01 52544.80 88888.00 2008-04-09 01:04:49.909 100 18222.66 78.04 52544.71 88888.00 2008-04-09 01:04:50.409 100 18222.60 77.97 52544.74 88888.00 2008-04-09 01:04:50.909 100 18222.77 77.95 52544.79 88888.00 2008-04-09 01:04:51.409 100 18222.77 78.08 52544.76 88888.00 2008-04-09 01:04:51.909 100 18222.68 78.16 52544.74 88888.00 2008-04-09 01:04:52.409 100 18222.68 78.23 52544.76 88888.00 2008-04-09 01:04:52.909 100 18222.77 78.34 52544.77 88888.00 2008-04-09 01:04:53.409 100 18222.76 78.37 52544.68 88888.00 2008-04-09 01:04:53.909 100 18222.65 78.26 52544.64 88888.00 2008-04-09 01:04:54.409 100 18222.74 78.29 52544.67 88888.00 2008-04-09 01:04:54.909 100 18222.57 78.43 52544.72 88888.00 2008-04-09 01:04:55.409 100 18222.54 78.43 52544.75 88888.00 2008-04-09 01:04:55.909 100 18222.42 78.25 52544.76 88888.00 2008-04-09 01:04:56.409 100 18222.45 78.20 52544.69 88888.00 2008-04-09 01:04:56.909 100 18222.49 78.18 52544.59 88888.00 2008-04-09 01:04:57.409 100 18222.55 78.18 52544.63 88888.00 2008-04-09 01:04:57.909 100 18222.68 78.15 52544.59 88888.00 2008-04-09 01:04:58.409 100 18222.65 78.20 52544.49 88888.00 2008-04-09 01:04:58.909 100 18222.56 78.29 52544.44 88888.00 2008-04-09 01:04:59.409 100 18222.76 78.33 52544.54 88888.00 2008-04-09 01:04:59.909 100 18222.86 78.33 52544.57 88888.00 2008-04-09 01:05:00.409 100 18223.00 78.36 52544.61 88888.00 2008-04-09 01:05:00.909 100 18223.12 78.35 52544.59 88888.00 2008-04-09 01:05:01.409 100 18223.05 78.33 52544.65 88888.00 2008-04-09 01:05:01.909 100 18223.03 78.32 52544.56 88888.00 2008-04-09 01:05:02.409 100 18223.04 78.44 52544.71 88888.00 2008-04-09 01:05:02.909 100 18222.97 78.46 52544.79 88888.00 2008-04-09 01:05:03.409 100 18222.85 78.63 52544.89 88888.00 2008-04-09 01:05:03.909 100 18222.54 78.80 52544.93 88888.00 2008-04-09 01:05:04.409 100 18222.43 78.81 52544.96 88888.00 2008-04-09 01:05:04.909 100 18222.33 78.73 52545.12 88888.00 2008-04-09 01:05:05.409 100 18222.28 78.83 52545.18 88888.00 2008-04-09 01:05:05.909 100 18222.31 79.01 52545.13 88888.00 2008-04-09 01:05:06.409 100 18222.39 79.12 52544.86 88888.00 2008-04-09 01:05:06.909 100 18222.33 79.24 52544.81 88888.00 2008-04-09 01:05:07.409 100 18222.34 79.32 52544.87 88888.00 2008-04-09 01:05:07.909 100 18222.32 79.44 52544.84 88888.00 2008-04-09 01:05:08.409 100 18222.31 79.59 52544.83 88888.00 2008-04-09 01:05:08.909 100 18222.20 79.73 52544.94 88888.00 2008-04-09 01:05:09.409 100 18222.16 79.97 52545.06 88888.00 2008-04-09 01:05:09.909 100 18222.22 80.11 52545.11 88888.00 2008-04-09 01:05:10.409 100 18222.38 80.22 52545.12 88888.00 2008-04-09 01:05:10.909 100 18222.48 80.33 52545.05 88888.00 2008-04-09 01:05:11.409 100 18222.45 80.38 52545.03 88888.00 2008-04-09 01:05:11.909 100 18222.33 80.58 52545.11 88888.00 2008-04-09 01:05:12.409 100 18222.34 80.73 52545.10 88888.00 2008-04-09 01:05:12.909 100 18222.34 80.79 52545.23 88888.00 2008-04-09 01:05:13.409 100 18222.45 80.84 52545.32 88888.00 2008-04-09 01:05:13.909 100 18222.50 80.92 52545.24 88888.00 2008-04-09 01:05:14.409 100 18222.40 80.97 52545.21 88888.00 2008-04-09 01:05:14.909 100 18222.32 81.09 52545.23 88888.00 2008-04-09 01:05:15.409 100 18222.18 81.23 52545.19 88888.00 2008-04-09 01:05:15.909 100 18222.17 81.39 52545.27 88888.00 2008-04-09 01:05:16.409 100 18222.21 81.45 52545.15 88888.00 2008-04-09 01:05:16.909 100 18222.31 81.51 52545.16 88888.00 2008-04-09 01:05:17.409 100 18222.43 81.51 52545.24 88888.00 2008-04-09 01:05:17.909 100 18222.68 81.46 52545.24 88888.00 2008-04-09 01:05:18.409 100 18222.75 81.46 52545.23 88888.00 2008-04-09 01:05:18.909 100 18222.63 81.47 52545.12 88888.00 2008-04-09 01:05:19.409 100 18222.81 81.53 52545.09 88888.00 2008-04-09 01:05:19.909 100 18222.80 81.63 52545.04 88888.00 2008-04-09 01:05:20.409 100 18222.89 81.63 52544.95 88888.00 2008-04-09 01:05:20.909 100 18222.89 81.70 52545.03 88888.00 2008-04-09 01:05:21.409 100 18223.19 81.75 52545.06 88888.00 2008-04-09 01:05:21.909 100 18223.27 81.78 52544.99 88888.00 2008-04-09 01:05:22.409 100 18223.39 81.85 52544.93 88888.00 2008-04-09 01:05:22.909 100 18223.53 81.97 52544.88 88888.00 2008-04-09 01:05:23.409 100 18223.50 82.02 52544.77 88888.00 2008-04-09 01:05:23.909 100 18223.61 81.91 52544.80 88888.00 2008-04-09 01:05:24.409 100 18223.84 81.89 52544.90 88888.00 2008-04-09 01:05:24.909 100 18223.89 81.92 52545.01 88888.00 2008-04-09 01:05:25.409 100 18223.86 82.00 52545.00 88888.00 2008-04-09 01:05:25.909 100 18224.09 82.04 52544.92 88888.00 2008-04-09 01:05:26.409 100 18224.43 82.04 52544.79 88888.00 2008-04-09 01:05:26.909 100 18224.55 82.02 52544.70 88888.00 2008-04-09 01:05:27.409 100 18224.55 82.12 52544.69 88888.00 2008-04-09 01:05:27.909 100 18224.42 82.11 52544.72 88888.00 2008-04-09 01:05:28.409 100 18224.50 82.10 52544.80 88888.00 2008-04-09 01:05:28.909 100 18224.59 82.13 52544.78 88888.00 2008-04-09 01:05:29.409 100 18224.59 81.99 52544.79 88888.00 2008-04-09 01:05:29.909 100 18224.63 81.89 52544.90 88888.00 2008-04-09 01:05:30.409 100 18224.84 81.82 52544.86 88888.00 2008-04-09 01:05:30.909 100 18224.87 81.79 52544.79 88888.00 2008-04-09 01:05:31.409 100 18224.73 81.89 52544.81 88888.00 2008-04-09 01:05:31.909 100 18224.67 81.90 52544.80 88888.00 2008-04-09 01:05:32.409 100 18224.76 81.84 52544.82 88888.00 2008-04-09 01:05:32.909 100 18224.82 81.79 52544.79 88888.00 2008-04-09 01:05:33.409 100 18224.77 81.94 52544.79 88888.00 2008-04-09 01:05:33.909 100 18224.84 82.11 52544.72 88888.00 2008-04-09 01:05:34.409 100 18224.81 82.16 52544.81 88888.00 2008-04-09 01:05:34.909 100 18224.85 82.33 52544.81 88888.00 2008-04-09 01:05:35.409 100 18224.77 82.37 52544.88 88888.00 2008-04-09 01:05:35.909 100 18224.71 82.32 52544.90 88888.00 2008-04-09 01:05:36.409 100 18224.95 82.30 52544.89 88888.00 2008-04-09 01:05:36.909 100 18224.99 82.28 52544.90 88888.00 2008-04-09 01:05:37.409 100 18225.05 82.30 52544.94 88888.00 2008-04-09 01:05:37.909 100 18225.20 82.22 52544.92 88888.00 2008-04-09 01:05:38.409 100 18225.07 82.22 52544.96 88888.00 2008-04-09 01:05:38.909 100 18225.10 82.16 52544.98 88888.00 2008-04-09 01:05:39.409 100 18225.13 82.17 52544.86 88888.00 2008-04-09 01:05:39.909 100 18225.13 82.18 52544.77 88888.00 2008-04-09 01:05:40.409 100 18224.86 82.15 52544.90 88888.00 2008-04-09 01:05:40.909 100 18224.81 82.19 52544.84 88888.00 2008-04-09 01:05:41.409 100 18224.77 82.06 52544.94 88888.00 2008-04-09 01:05:41.909 100 18224.76 81.94 52544.89 88888.00 2008-04-09 01:05:42.409 100 18224.86 81.86 52544.99 88888.00 2008-04-09 01:05:42.909 100 18225.00 81.83 52544.96 88888.00 2008-04-09 01:05:43.409 100 18224.93 81.79 52544.99 88888.00 2008-04-09 01:05:43.909 100 18224.97 81.68 52544.93 88888.00 2008-04-09 01:05:44.409 100 18225.03 81.80 52544.90 88888.00 2008-04-09 01:05:44.909 100 18225.07 81.84 52544.93 88888.00 2008-04-09 01:05:45.409 100 18225.22 81.77 52544.94 88888.00 2008-04-09 01:05:45.909 100 18225.25 81.83 52544.91 88888.00 2008-04-09 01:05:46.409 100 18225.16 81.95 52544.88 88888.00 2008-04-09 01:05:46.909 100 18225.03 82.03 52544.81 88888.00 2008-04-09 01:05:47.409 100 18225.02 82.07 52544.88 88888.00 2008-04-09 01:05:47.909 100 18224.98 82.07 52544.98 88888.00 2008-04-09 01:05:48.409 100 18224.83 82.01 52545.00 88888.00 2008-04-09 01:05:48.909 100 18224.81 81.79 52544.84 88888.00 2008-04-09 01:05:49.409 100 18224.98 81.81 52544.91 88888.00 2008-04-09 01:05:49.909 100 18224.98 81.96 52544.96 88888.00 2008-04-09 01:05:50.409 100 18224.92 82.00 52544.92 88888.00 2008-04-09 01:05:50.909 100 18224.86 81.95 52544.86 88888.00 2008-04-09 01:05:51.409 100 18224.77 81.91 52544.77 88888.00 2008-04-09 01:05:51.909 100 18224.75 82.00 52544.90 88888.00 2008-04-09 01:05:52.409 100 18224.86 82.09 52545.03 88888.00 2008-04-09 01:05:52.909 100 18224.74 82.29 52545.07 88888.00 2008-04-09 01:05:53.409 100 18224.64 82.17 52545.07 88888.00 2008-04-09 01:05:53.909 100 18224.71 82.24 52545.05 88888.00 2008-04-09 01:05:54.409 100 18224.66 82.29 52545.17 88888.00 2008-04-09 01:05:54.909 100 18224.63 82.33 52545.14 88888.00 2008-04-09 01:05:55.409 100 18224.56 82.28 52545.05 88888.00 2008-04-09 01:05:55.909 100 18224.61 82.28 52545.04 88888.00 2008-04-09 01:05:56.409 100 18224.64 82.29 52544.99 88888.00 2008-04-09 01:05:56.909 100 18224.83 82.46 52544.93 88888.00 2008-04-09 01:05:57.409 100 18225.06 82.51 52545.01 88888.00 2008-04-09 01:05:57.909 100 18225.06 82.56 52545.07 88888.00 2008-04-09 01:05:58.409 100 18224.98 82.64 52545.07 88888.00 2008-04-09 01:05:58.909 100 18224.66 82.73 52545.12 88888.00 2008-04-09 01:05:59.409 100 18224.85 82.90 52545.18 88888.00 2008-04-09 01:05:59.909 100 18224.82 83.13 52545.15 88888.00 2008-04-09 01:06:00.409 100 18224.71 83.26 52545.03 88888.00 2008-04-09 01:06:00.909 100 18224.72 83.32 52545.11 88888.00 2008-04-09 01:06:01.409 100 18224.96 83.33 52545.07 88888.00 2008-04-09 01:06:01.909 100 18224.94 83.43 52545.14 88888.00 2008-04-09 01:06:02.409 100 18224.81 83.53 52545.14 88888.00 2008-04-09 01:06:02.909 100 18224.79 83.66 52545.16 88888.00 2008-04-09 01:06:03.409 100 18224.88 83.76 52545.18 88888.00 2008-04-09 01:06:03.909 100 18224.78 83.84 52545.19 88888.00 2008-04-09 01:06:04.409 100 18224.86 83.86 52545.23 88888.00 2008-04-09 01:06:04.909 100 18224.84 83.81 52545.45 88888.00 2008-04-09 01:06:05.409 100 18224.91 83.94 52545.50 88888.00 2008-04-09 01:06:05.909 100 18224.89 83.98 52545.57 88888.00 2008-04-09 01:06:06.409 100 18224.78 84.02 52545.56 88888.00 2008-04-09 01:06:06.909 100 18224.71 83.95 52545.60 88888.00 2008-04-09 01:06:07.409 100 18224.72 84.09 52545.57 88888.00 2008-04-09 01:06:07.909 100 18224.84 84.35 52545.53 88888.00 2008-04-09 01:06:08.409 100 18224.79 84.46 52545.60 88888.00 2008-04-09 01:06:08.909 100 18224.86 84.71 52545.65 88888.00 2008-04-09 01:06:09.409 100 18224.88 84.92 52545.65 88888.00 2008-04-09 01:06:09.909 100 18224.95 85.02 52545.57 88888.00 2008-04-09 01:06:10.409 100 18224.93 85.10 52545.51 88888.00 2008-04-09 01:06:10.909 100 18225.05 85.22 52545.49 88888.00 2008-04-09 01:06:11.409 100 18225.05 85.22 52545.45 88888.00 2008-04-09 01:06:11.909 100 18225.10 85.31 52545.53 88888.00 2008-04-09 01:06:12.409 100 18225.15 85.24 52545.59 88888.00 2008-04-09 01:06:12.909 100 18225.06 85.07 52545.65 88888.00 2008-04-09 01:06:13.409 100 18225.15 85.14 52545.62 88888.00 2008-04-09 01:06:13.909 100 18225.18 85.22 52545.56 88888.00 2008-04-09 01:06:14.409 100 18225.30 85.23 52545.60 88888.00 2008-04-09 01:06:14.909 100 18225.27 85.28 52545.59 88888.00 2008-04-09 01:06:15.409 100 18225.27 85.22 52545.57 88888.00 2008-04-09 01:06:15.909 100 18225.33 85.31 52545.60 88888.00 2008-04-09 01:06:16.409 100 18225.26 85.56 52545.56 88888.00 2008-04-09 01:06:16.909 100 18225.21 85.72 52545.51 88888.00 2008-04-09 01:06:17.409 100 18225.13 85.84 52545.48 88888.00 2008-04-09 01:06:17.909 100 18225.16 85.82 52545.42 88888.00 2008-04-09 01:06:18.409 100 18225.17 85.77 52545.47 88888.00 2008-04-09 01:06:18.909 100 18225.24 85.79 52545.56 88888.00 2008-04-09 01:06:19.409 100 18225.36 85.81 52545.52 88888.00 2008-04-09 01:06:19.909 100 18225.38 85.72 52545.45 88888.00 2008-04-09 01:06:20.409 100 18225.40 85.72 52545.38 88888.00 2008-04-09 01:06:20.909 100 18225.43 85.69 52545.44 88888.00 2008-04-09 01:06:21.409 100 18225.38 85.70 52545.51 88888.00 2008-04-09 01:06:21.909 100 18225.27 85.78 52545.46 88888.00 2008-04-09 01:06:22.409 100 18225.40 85.79 52545.39 88888.00 2008-04-09 01:06:22.909 100 18225.47 85.74 52545.54 88888.00 2008-04-09 01:06:23.409 100 18225.42 85.77 52545.51 88888.00 2008-04-09 01:06:23.909 100 18225.39 85.71 52545.52 88888.00 2008-04-09 01:06:24.409 100 18225.57 85.74 52545.41 88888.00 2008-04-09 01:06:24.909 100 18225.60 85.74 52545.25 88888.00 2008-04-09 01:06:25.409 100 18225.63 85.74 52545.16 88888.00 2008-04-09 01:06:25.909 100 18225.64 85.72 52545.32 88888.00 2008-04-09 01:06:26.409 100 18225.75 85.65 52545.40 88888.00 2008-04-09 01:06:26.909 100 18225.78 85.57 52545.30 88888.00 2008-04-09 01:06:27.409 100 18225.83 85.59 52545.13 88888.00 2008-04-09 01:06:27.909 100 18225.75 85.51 52545.12 88888.00 2008-04-09 01:06:28.409 100 18225.87 85.46 52545.25 88888.00 2008-04-09 01:06:28.909 100 18225.96 85.45 52545.23 88888.00 2008-04-09 01:06:29.409 100 18226.09 85.29 52545.28 88888.00 2008-04-09 01:06:29.909 100 18226.03 85.28 52545.44 88888.00 2008-04-09 01:06:30.409 100 18226.13 85.37 52545.51 88888.00 2008-04-09 01:06:30.909 100 18226.17 85.33 52545.50 88888.00 2008-04-09 01:06:31.409 100 18226.24 85.29 52545.50 88888.00 2008-04-09 01:06:31.909 100 18226.15 85.35 52545.52 88888.00 2008-04-09 01:06:32.409 100 18226.20 85.33 52545.51 88888.00 2008-04-09 01:06:32.909 100 18226.25 85.29 52545.51 88888.00 2008-04-09 01:06:33.409 100 18226.31 85.22 52545.48 88888.00 2008-04-09 01:06:33.909 100 18226.19 85.20 52545.35 88888.00 2008-04-09 01:06:34.409 100 18226.22 85.16 52545.49 88888.00 2008-04-09 01:06:34.909 100 18226.20 85.14 52545.68 88888.00 2008-04-09 01:06:35.409 100 18226.15 85.18 52545.63 88888.00 2008-04-09 01:06:35.909 100 18226.03 85.19 52545.64 88888.00 2008-04-09 01:06:36.409 100 18226.02 85.26 52545.73 88888.00 2008-04-09 01:06:36.909 100 18226.05 85.21 52545.81 88888.00 2008-04-09 01:06:37.409 100 18226.04 85.28 52545.74 88888.00 2008-04-09 01:06:37.909 100 18225.89 85.29 52545.71 88888.00 2008-04-09 01:06:38.409 100 18225.72 85.35 52545.80 88888.00 2008-04-09 01:06:38.909 100 18225.64 85.41 52545.90 88888.00 2008-04-09 01:06:39.409 100 18225.59 85.30 52545.95 88888.00 2008-04-09 01:06:39.909 100 18225.57 85.30 52545.95 88888.00 2008-04-09 01:06:40.409 100 18225.74 85.43 52546.06 88888.00 2008-04-09 01:06:40.909 100 18225.60 85.46 52546.09 88888.00 2008-04-09 01:06:41.409 100 18225.52 85.51 52546.14 88888.00 2008-04-09 01:06:41.909 100 18225.37 85.56 52546.09 88888.00 2008-04-09 01:06:42.409 100 18225.33 85.66 52546.06 88888.00 2008-04-09 01:06:42.909 100 18225.27 85.73 52546.00 88888.00 2008-04-09 01:06:43.409 100 18225.33 85.83 52546.00 88888.00 2008-04-09 01:06:43.909 100 18225.25 85.86 52545.99 88888.00 2008-04-09 01:06:44.409 100 18225.20 85.77 52546.21 88888.00 2008-04-09 01:06:44.909 100 18225.04 85.72 52546.29 88888.00 2008-04-09 01:06:45.409 100 18225.06 85.82 52546.23 88888.00 2008-04-09 01:06:45.909 100 18225.08 85.88 52546.29 88888.00 2008-04-09 01:06:46.409 100 18224.88 85.88 52546.38 88888.00 2008-04-09 01:06:46.909 100 18224.61 85.95 52546.37 88888.00 2008-04-09 01:06:47.409 100 18224.60 86.01 52546.45 88888.00 2008-04-09 01:06:47.909 100 18224.61 86.02 52546.45 88888.00 2008-04-09 01:06:48.409 100 18224.49 86.01 52546.44 88888.00 2008-04-09 01:06:48.909 100 18224.37 86.08 52546.43 88888.00 2008-04-09 01:06:49.409 100 18224.24 86.17 52546.41 88888.00 2008-04-09 01:06:49.909 100 18224.16 86.20 52546.39 88888.00 2008-04-09 01:06:50.409 100 18224.13 86.16 52546.49 88888.00 2008-04-09 01:06:50.909 100 18224.24 86.24 52546.49 88888.00 2008-04-09 01:06:51.409 100 18224.19 86.24 52546.49 88888.00 2008-04-09 01:06:51.909 100 18224.10 86.36 52546.48 88888.00 2008-04-09 01:06:52.409 100 18223.98 86.26 52546.58 88888.00 2008-04-09 01:06:52.909 100 18223.81 86.35 52546.70 88888.00 2008-04-09 01:06:53.409 100 18223.91 86.46 52546.68 88888.00 2008-04-09 01:06:53.909 100 18224.00 86.49 52546.58 88888.00 2008-04-09 01:06:54.409 100 18223.88 86.61 52546.61 88888.00 2008-04-09 01:06:54.909 100 18223.84 86.73 52546.61 88888.00 2008-04-09 01:06:55.409 100 18223.73 86.72 52546.62 88888.00 2008-04-09 01:06:55.909 100 18223.76 86.79 52546.66 88888.00 2008-04-09 01:06:56.409 100 18223.74 86.70 52546.66 88888.00 2008-04-09 01:06:56.909 100 18223.46 86.57 52546.64 88888.00 2008-04-09 01:06:57.409 100 18223.45 86.57 52546.57 88888.00 2008-04-09 01:06:57.909 100 18223.76 86.65 52546.70 88888.00 2008-04-09 01:06:58.409 100 18223.83 86.71 52546.72 88888.00 2008-04-09 01:06:58.909 100 18223.88 86.84 52546.81 88888.00 2008-04-09 01:06:59.409 100 18223.79 86.92 52546.69 88888.00 2008-04-09 01:06:59.909 100 18223.86 86.99 52546.74 88888.00 2008-04-09 01:07:00.409 100 18223.68 87.02 52546.70 88888.00 2008-04-09 01:07:00.909 100 18223.47 87.10 52546.64 88888.00 2008-04-09 01:07:01.409 100 18223.45 87.23 52546.69 88888.00 2008-04-09 01:07:01.909 100 18223.50 87.33 52546.68 88888.00 2008-04-09 01:07:02.409 100 18223.43 87.39 52546.61 88888.00 2008-04-09 01:07:02.909 100 18223.43 87.38 52546.70 88888.00 2008-04-09 01:07:03.409 100 18223.35 87.47 52546.78 88888.00 2008-04-09 01:07:03.909 100 18223.23 87.54 52546.84 88888.00 2008-04-09 01:07:04.409 100 18223.23 87.65 52546.74 88888.00 2008-04-09 01:07:04.909 100 18223.30 87.66 52546.75 88888.00 2008-04-09 01:07:05.409 100 18223.35 87.75 52546.74 88888.00 2008-04-09 01:07:05.909 100 18223.26 87.91 52546.74 88888.00 2008-04-09 01:07:06.409 100 18223.18 87.99 52546.78 88888.00 2008-04-09 01:07:06.909 100 18223.18 87.88 52546.75 88888.00 2008-04-09 01:07:07.409 100 18223.34 87.91 52546.77 88888.00 2008-04-09 01:07:07.909 100 18223.37 88.04 52546.75 88888.00 2008-04-09 01:07:08.409 100 18223.33 88.11 52546.80 88888.00 2008-04-09 01:07:08.909 100 18223.26 88.11 52546.79 88888.00 2008-04-09 01:07:09.409 100 18223.05 88.11 52546.69 88888.00 2008-04-09 01:07:09.909 100 18222.97 88.01 52546.78 88888.00 2008-04-09 01:07:10.409 100 18223.04 88.14 52546.79 88888.00 2008-04-09 01:07:10.909 100 18222.99 88.26 52546.88 88888.00 2008-04-09 01:07:11.409 100 18222.89 88.33 52547.00 88888.00 2008-04-09 01:07:11.909 100 18222.99 88.42 52547.00 88888.00 2008-04-09 01:07:12.409 100 18222.98 88.50 52546.88 88888.00 2008-04-09 01:07:12.909 100 18223.07 88.61 52546.87 88888.00 2008-04-09 01:07:13.409 100 18223.00 88.58 52547.00 88888.00 2008-04-09 01:07:13.909 100 18222.93 88.66 52547.14 88888.00 2008-04-09 01:07:14.409 100 18222.94 88.72 52547.13 88888.00 2008-04-09 01:07:14.909 100 18222.67 88.73 52547.03 88888.00 2008-04-09 01:07:15.409 100 18222.60 88.77 52547.04 88888.00 2008-04-09 01:07:15.909 100 18222.58 88.96 52547.02 88888.00 2008-04-09 01:07:16.409 100 18222.57 89.06 52546.97 88888.00 2008-04-09 01:07:16.909 100 18222.69 89.03 52546.93 88888.00 2008-04-09 01:07:17.409 100 18222.79 89.11 52546.90 88888.00 2008-04-09 01:07:17.909 100 18222.69 89.06 52546.90 88888.00 2008-04-09 01:07:18.409 100 18222.51 88.89 52546.91 88888.00 2008-04-09 01:07:18.909 100 18222.53 89.00 52546.91 88888.00 2008-04-09 01:07:19.409 100 18222.70 89.10 52546.80 88888.00 2008-04-09 01:07:19.909 100 18222.91 89.10 52546.76 88888.00 2008-04-09 01:07:20.409 100 18222.91 89.23 52546.83 88888.00 2008-04-09 01:07:20.909 100 18222.92 89.41 52546.89 88888.00 2008-04-09 01:07:21.409 100 18222.93 89.51 52546.95 88888.00 2008-04-09 01:07:21.909 100 18222.83 89.43 52546.83 88888.00 2008-04-09 01:07:22.409 100 18222.82 89.44 52546.78 88888.00 2008-04-09 01:07:22.909 100 18222.83 89.71 52546.87 88888.00 2008-04-09 01:07:23.409 100 18222.96 89.82 52546.91 88888.00 2008-04-09 01:07:23.909 100 18223.04 89.86 52546.86 88888.00 2008-04-09 01:07:24.409 100 18223.10 89.91 52546.78 88888.00 2008-04-09 01:07:24.909 100 18223.05 90.04 52546.96 88888.00 2008-04-09 01:07:25.409 100 18223.01 90.03 52547.02 88888.00 2008-04-09 01:07:25.909 100 18223.12 89.95 52547.00 88888.00 2008-04-09 01:07:26.409 100 18223.37 89.97 52546.91 88888.00 2008-04-09 01:07:26.909 100 18223.50 90.02 52546.85 88888.00 2008-04-09 01:07:27.409 100 18223.50 90.04 52546.89 88888.00 2008-04-09 01:07:27.909 100 18223.43 90.05 52546.88 88888.00 2008-04-09 01:07:28.409 100 18223.65 90.13 52546.83 88888.00 2008-04-09 01:07:28.909 100 18223.67 90.15 52546.90 88888.00 2008-04-09 01:07:29.409 100 18223.63 90.06 52546.80 88888.00 2008-04-09 01:07:29.909 100 18223.81 90.01 52546.84 88888.00 2008-04-09 01:07:30.409 100 18223.66 90.09 52546.85 88888.00 2008-04-09 01:07:30.909 100 18223.63 90.03 52546.85 88888.00 2008-04-09 01:07:31.409 100 18223.94 89.99 52546.83 88888.00 2008-04-09 01:07:31.909 100 18224.06 90.07 52546.85 88888.00 2008-04-09 01:07:32.409 100 18224.16 90.11 52546.84 88888.00 2008-04-09 01:07:32.909 100 18224.09 90.11 52546.77 88888.00 2008-04-09 01:07:33.409 100 18224.01 90.12 52546.77 88888.00 2008-04-09 01:07:33.909 100 18224.09 90.11 52546.80 88888.00 2008-04-09 01:07:34.409 100 18224.29 90.00 52546.88 88888.00 2008-04-09 01:07:34.909 100 18224.32 90.03 52546.80 88888.00 2008-04-09 01:07:35.409 100 18224.08 90.08 52546.58 88888.00 2008-04-09 01:07:35.909 100 18223.85 90.08 52546.54 88888.00 2008-04-09 01:07:36.409 100 18224.00 90.12 52546.56 88888.00 2008-04-09 01:07:36.909 100 18224.18 90.10 52546.60 88888.00 2008-04-09 01:07:37.409 100 18224.06 90.07 52546.52 88888.00 2008-04-09 01:07:37.909 100 18223.95 90.00 52546.60 88888.00 2008-04-09 01:07:38.409 100 18224.15 90.03 52546.69 88888.00 2008-04-09 01:07:38.909 100 18223.99 90.00 52546.70 88888.00 2008-04-09 01:07:39.409 100 18223.96 89.96 52546.72 88888.00 2008-04-09 01:07:39.909 100 18223.89 89.96 52546.66 88888.00 2008-04-09 01:07:40.409 100 18224.07 89.94 52546.66 88888.00 2008-04-09 01:07:40.909 100 18224.08 89.80 52546.68 88888.00 2008-04-09 01:07:41.409 100 18224.00 89.59 52546.67 88888.00 2008-04-09 01:07:41.909 100 18224.09 89.57 52546.67 88888.00 2008-04-09 01:07:42.409 100 18224.21 89.83 52546.69 88888.00 2008-04-09 01:07:42.909 100 18224.11 89.92 52546.66 88888.00 2008-04-09 01:07:43.409 100 18224.01 89.86 52546.53 88888.00 2008-04-09 01:07:43.909 100 18224.09 89.85 52546.53 88888.00 2008-04-09 01:07:44.409 100 18224.24 89.92 52546.49 88888.00 2008-04-09 01:07:44.909 100 18224.24 89.95 52546.48 88888.00 2008-04-09 01:07:45.409 100 18224.18 89.85 52546.54 88888.00 2008-04-09 01:07:45.909 100 18224.19 89.79 52546.46 88888.00 2008-04-09 01:07:46.409 100 18224.32 89.75 52546.49 88888.00 2008-04-09 01:07:46.909 100 18224.34 89.82 52546.48 88888.00 2008-04-09 01:07:47.409 100 18224.46 89.84 52546.54 88888.00 2008-04-09 01:07:47.909 100 18224.46 89.89 52546.65 88888.00 2008-04-09 01:07:48.409 100 18224.39 89.91 52546.64 88888.00 2008-04-09 01:07:48.909 100 18224.41 89.89 52546.55 88888.00 2008-04-09 01:07:49.409 100 18224.63 89.92 52546.58 88888.00 2008-04-09 01:07:49.909 100 18224.67 89.84 52546.56 88888.00 2008-04-09 01:07:50.409 100 18224.54 89.82 52546.54 88888.00 2008-04-09 01:07:50.909 100 18224.68 89.81 52546.56 88888.00 2008-04-09 01:07:51.409 100 18224.66 89.70 52546.66 88888.00 2008-04-09 01:07:51.909 100 18224.63 89.76 52546.61 88888.00 2008-04-09 01:07:52.409 100 18224.59 89.80 52546.55 88888.00 2008-04-09 01:07:52.909 100 18224.51 89.85 52546.55 88888.00 2008-04-09 01:07:53.409 100 18224.56 89.87 52546.70 88888.00 2008-04-09 01:07:53.909 100 18224.48 89.88 52546.70 88888.00 2008-04-09 01:07:54.409 100 18224.62 89.78 52546.57 88888.00 2008-04-09 01:07:54.909 100 18224.54 89.78 52546.55 88888.00 2008-04-09 01:07:55.409 100 18224.45 89.78 52546.55 88888.00 2008-04-09 01:07:55.909 100 18224.48 89.82 52546.60 88888.00 2008-04-09 01:07:56.409 100 18224.64 89.83 52546.83 88888.00 2008-04-09 01:07:56.909 100 18224.66 89.83 52546.75 88888.00 2008-04-09 01:07:57.409 100 18224.71 89.83 52546.61 88888.00 2008-04-09 01:07:57.909 100 18224.68 89.91 52546.57 88888.00 2008-04-09 01:07:58.409 100 18224.63 89.91 52546.52 88888.00 2008-04-09 01:07:58.909 100 18224.54 89.88 52546.49 88888.00 2008-04-09 01:07:59.409 100 18224.63 89.97 52546.54 88888.00 2008-04-09 01:07:59.909 100 18224.68 89.99 52546.60 88888.00 2008-04-09 01:08:00.409 100 18224.87 90.01 52546.68 88888.00 2008-04-09 01:08:00.909 100 18224.98 90.11 52546.63 88888.00 2008-04-09 01:08:01.409 100 18224.85 90.17 52546.56 88888.00 2008-04-09 01:08:01.909 100 18224.70 90.16 52546.58 88888.00 2008-04-09 01:08:02.409 100 18224.56 90.23 52546.70 88888.00 2008-04-09 01:08:02.909 100 18224.64 90.34 52546.67 88888.00 2008-04-09 01:08:03.409 100 18224.61 90.38 52546.64 88888.00 2008-04-09 01:08:03.909 100 18224.62 90.38 52546.65 88888.00 2008-04-09 01:08:04.409 100 18224.61 90.35 52546.66 88888.00 2008-04-09 01:08:04.909 100 18224.75 90.44 52546.70 88888.00 2008-04-09 01:08:05.409 100 18224.60 90.49 52546.69 88888.00 2008-04-09 01:08:05.909 100 18224.67 90.52 52546.73 88888.00 2008-04-09 01:08:06.409 100 18224.64 90.64 52546.67 88888.00 2008-04-09 01:08:06.909 100 18224.70 90.62 52546.58 88888.00 2008-04-09 01:08:07.409 100 18224.68 90.65 52546.60 88888.00 2008-04-09 01:08:07.909 100 18224.70 90.75 52546.63 88888.00 2008-04-09 01:08:08.409 100 18224.74 90.80 52546.74 88888.00 2008-04-09 01:08:08.909 100 18224.72 90.88 52546.77 88888.00 2008-04-09 01:08:09.409 100 18224.67 90.73 52546.72 88888.00 2008-04-09 01:08:09.909 100 18224.82 90.59 52546.67 88888.00 2008-04-09 01:08:10.409 100 18224.88 90.74 52546.76 88888.00 2008-04-09 01:08:10.909 100 18224.94 90.92 52546.79 88888.00 2008-04-09 01:08:11.409 100 18224.94 91.16 52546.68 88888.00 2008-04-09 01:08:11.909 100 18224.97 91.12 52546.60 88888.00 2008-04-09 01:08:12.409 100 18224.91 91.13 52546.62 88888.00 2008-04-09 01:08:12.909 100 18224.88 91.30 52546.61 88888.00 2008-04-09 01:08:13.409 100 18225.00 91.40 52546.66 88888.00 2008-04-09 01:08:13.909 100 18225.07 91.41 52546.73 88888.00 2008-04-09 01:08:14.409 100 18225.02 91.49 52546.66 88888.00 2008-04-09 01:08:14.909 100 18225.08 91.59 52546.60 88888.00 2008-04-09 01:08:15.409 100 18225.15 91.65 52546.57 88888.00 2008-04-09 01:08:15.909 100 18225.13 91.66 52546.64 88888.00 2008-04-09 01:08:16.409 100 18225.16 91.76 52546.79 88888.00 2008-04-09 01:08:16.909 100 18225.27 91.86 52546.85 88888.00 2008-04-09 01:08:17.409 100 18225.20 91.97 52546.84 88888.00 2008-04-09 01:08:17.909 100 18225.29 92.04 52546.80 88888.00 2008-04-09 01:08:18.409 100 18225.31 92.08 52546.73 88888.00 2008-04-09 01:08:18.909 100 18225.05 92.09 52546.74 88888.00 2008-04-09 01:08:19.409 100 18224.89 92.19 52546.75 88888.00 2008-04-09 01:08:19.909 100 18225.02 92.21 52546.78 88888.00 2008-04-09 01:08:20.409 100 18225.18 92.24 52547.00 88888.00 2008-04-09 01:08:20.909 100 18225.24 92.34 52546.95 88888.00 2008-04-09 01:08:21.409 100 18225.09 92.38 52546.89 88888.00 2008-04-09 01:08:21.909 100 18224.98 92.43 52546.96 88888.00 2008-04-09 01:08:22.409 100 18225.02 92.51 52547.06 88888.00 2008-04-09 01:08:22.909 100 18225.25 92.47 52547.12 88888.00 2008-04-09 01:08:23.409 100 18225.28 92.37 52547.16 88888.00 2008-04-09 01:08:23.909 100 18225.29 92.20 52547.15 88888.00 2008-04-09 01:08:24.409 100 18225.33 92.24 52547.09 88888.00 2008-04-09 01:08:24.909 100 18225.36 92.47 52547.19 88888.00 2008-04-09 01:08:25.409 100 18225.41 92.69 52547.24 88888.00 2008-04-09 01:08:25.909 100 18225.37 92.78 52547.24 88888.00 2008-04-09 01:08:26.409 100 18225.38 92.87 52547.10 88888.00 2008-04-09 01:08:26.909 100 18225.36 92.90 52547.10 88888.00 2008-04-09 01:08:27.409 100 18225.32 92.87 52547.14 88888.00 2008-04-09 01:08:27.909 100 18225.36 92.71 52547.19 88888.00 2008-04-09 01:08:28.409 100 18225.39 92.87 52547.28 88888.00 2008-04-09 01:08:28.909 100 18225.38 93.05 52547.20 88888.00 2008-04-09 01:08:29.409 100 18225.37 93.07 52547.21 88888.00 2008-04-09 01:08:29.909 100 18225.35 93.02 52547.24 88888.00 2008-04-09 01:08:30.409 100 18225.24 93.06 52547.26 88888.00 2008-04-09 01:08:30.909 100 18225.17 93.08 52547.27 88888.00 2008-04-09 01:08:31.409 100 18225.31 92.92 52547.20 88888.00 2008-04-09 01:08:31.909 100 18225.29 92.92 52547.31 88888.00 2008-04-09 01:08:32.409 100 18225.38 93.04 52547.32 88888.00 2008-04-09 01:08:32.909 100 18225.28 93.05 52547.27 88888.00 2008-04-09 01:08:33.409 100 18225.37 93.08 52547.31 88888.00 2008-04-09 01:08:33.909 100 18225.51 93.07 52547.30 88888.00 2008-04-09 01:08:34.409 100 18225.43 93.11 52547.22 88888.00 2008-04-09 01:08:34.909 100 18225.21 93.08 52547.13 88888.00 2008-04-09 01:08:35.409 100 18225.28 93.09 52547.30 88888.00 2008-04-09 01:08:35.909 100 18225.32 93.06 52547.26 88888.00 2008-04-09 01:08:36.409 100 18225.31 93.02 52547.25 88888.00 2008-04-09 01:08:36.909 100 18225.30 93.01 52547.24 88888.00 2008-04-09 01:08:37.409 100 18225.29 93.01 52547.26 88888.00 2008-04-09 01:08:37.909 100 18225.39 93.08 52547.24 88888.00 2008-04-09 01:08:38.409 100 18225.32 93.05 52547.36 88888.00 2008-04-09 01:08:38.909 100 18225.24 93.10 52547.36 88888.00 2008-04-09 01:08:39.409 100 18225.35 93.17 52547.23 88888.00 2008-04-09 01:08:39.909 100 18225.49 93.18 52547.21 88888.00 2008-04-09 01:08:40.409 100 18225.54 93.15 52547.16 88888.00 2008-04-09 01:08:40.909 100 18225.59 93.10 52547.24 88888.00 2008-04-09 01:08:41.409 100 18225.60 93.09 52547.30 88888.00 2008-04-09 01:08:41.909 100 18225.52 93.07 52547.36 88888.00 2008-04-09 01:08:42.409 100 18225.57 93.04 52547.23 88888.00 2008-04-09 01:08:42.909 100 18225.61 93.03 52547.20 88888.00 2008-04-09 01:08:43.409 100 18225.81 93.08 52547.24 88888.00 2008-04-09 01:08:43.909 100 18226.09 93.10 52547.32 88888.00 2008-04-09 01:08:44.409 100 18225.98 93.12 52547.28 88888.00 2008-04-09 01:08:44.909 100 18226.02 93.05 52547.21 88888.00 2008-04-09 01:08:45.409 100 18226.00 93.04 52547.25 88888.00 2008-04-09 01:08:45.909 100 18225.97 93.20 52547.30 88888.00 2008-04-09 01:08:46.409 100 18226.04 93.21 52547.35 88888.00 2008-04-09 01:08:46.909 100 18226.01 93.24 52547.35 88888.00 2008-04-09 01:08:47.406 100 18226.03 93.22 52547.32 88888.00 2008-04-09 01:08:47.906 100 18226.04 93.22 52547.33 88888.00 2008-04-09 01:08:48.406 100 18226.08 93.25 52547.35 88888.00 2008-04-09 01:08:48.906 100 18226.09 93.22 52547.26 88888.00 2008-04-09 01:08:49.406 100 18226.14 93.28 52547.23 88888.00 2008-04-09 01:08:49.906 100 18226.13 93.32 52547.18 88888.00 2008-04-09 01:08:50.406 100 18226.16 93.30 52547.26 88888.00 2008-04-09 01:08:50.906 100 18226.03 93.32 52547.30 88888.00 2008-04-09 01:08:51.406 100 18226.04 93.26 52547.25 88888.00 2008-04-09 01:08:51.906 100 18226.12 93.30 52547.15 88888.00 2008-04-09 01:08:52.406 100 18226.11 93.23 52547.21 88888.00 2008-04-09 01:08:52.906 100 18226.00 93.28 52547.23 88888.00 2008-04-09 01:08:53.406 100 18226.12 93.35 52547.09 88888.00 2008-04-09 01:08:53.906 100 18226.09 93.34 52547.13 88888.00 2008-04-09 01:08:54.406 100 18226.15 93.33 52547.18 88888.00 2008-04-09 01:08:54.906 100 18226.25 93.33 52547.14 88888.00 2008-04-09 01:08:55.406 100 18226.24 93.39 52547.13 88888.00 2008-04-09 01:08:55.906 100 18226.28 93.41 52547.21 88888.00 2008-04-09 01:08:56.406 100 18226.31 93.43 52547.22 88888.00 2008-04-09 01:08:56.906 100 18226.36 93.44 52547.20 88888.00 2008-04-09 01:08:57.406 100 18226.31 93.43 52547.27 88888.00 2008-04-09 01:08:57.906 100 18226.29 93.48 52547.28 88888.00 2008-04-09 01:08:58.406 100 18226.25 93.49 52547.27 88888.00 2008-04-09 01:08:58.906 100 18226.23 93.54 52547.26 88888.00 2008-04-09 01:08:59.406 100 18226.27 93.35 52547.19 88888.00 2008-04-09 01:08:59.906 100 18226.24 93.23 52547.20 88888.00 2008-04-09 01:09:00.406 100 18226.14 93.33 52547.22 88888.00 2008-04-09 01:09:00.906 100 18226.31 93.48 52547.25 88888.00 2008-04-09 01:09:01.406 100 18226.24 93.51 52547.23 88888.00 2008-04-09 01:09:01.906 100 18226.23 93.49 52547.13 88888.00 2008-04-09 01:09:02.406 100 18226.18 93.63 52547.04 88888.00 2008-04-09 01:09:02.906 100 18226.11 93.63 52547.19 88888.00 2008-04-09 01:09:03.406 100 18226.18 93.47 52547.35 88888.00 2008-04-09 01:09:03.906 100 18226.02 93.42 52547.53 88888.00 2008-04-09 01:09:04.406 100 18225.91 93.55 52547.47 88888.00 2008-04-09 01:09:04.906 100 18225.97 93.81 52547.39 88888.00 2008-04-09 01:09:05.406 100 18225.98 93.87 52547.35 88888.00 2008-04-09 01:09:05.906 100 18225.98 93.85 52547.44 88888.00 2008-04-09 01:09:06.406 100 18226.12 93.98 52547.42 88888.00 2008-04-09 01:09:06.906 100 18226.15 93.98 52547.38 88888.00 2008-04-09 01:09:07.406 100 18226.11 94.08 52547.42 88888.00 2008-04-09 01:09:07.906 100 18226.11 94.11 52547.45 88888.00 2008-04-09 01:09:08.406 100 18225.97 94.11 52547.51 88888.00 2008-04-09 01:09:08.906 100 18225.96 94.17 52547.62 88888.00 2008-04-09 01:09:09.406 100 18225.79 94.16 52547.67 88888.00 2008-04-09 01:09:09.906 100 18225.78 94.13 52547.59 88888.00 2008-04-09 01:09:10.406 100 18225.90 94.19 52547.60 88888.00 2008-04-09 01:09:10.906 100 18225.82 94.21 52547.54 88888.00 2008-04-09 01:09:11.406 100 18225.68 94.28 52547.62 88888.00 2008-04-09 01:09:11.906 100 18225.57 94.38 52547.59 88888.00 2008-04-09 01:09:12.406 100 18225.62 94.37 52547.59 88888.00 2008-04-09 01:09:12.906 100 18225.75 94.38 52547.56 88888.00 2008-04-09 01:09:13.406 100 18225.78 94.46 52547.49 88888.00 2008-04-09 01:09:13.906 100 18225.78 94.53 52547.53 88888.00 2008-04-09 01:09:14.406 100 18225.73 94.58 52547.49 88888.00 2008-04-09 01:09:14.906 100 18225.67 94.62 52547.59 88888.00 2008-04-09 01:09:15.406 100 18225.69 94.63 52547.62 88888.00 2008-04-09 01:09:15.906 100 18225.70 94.66 52547.58 88888.00 2008-04-09 01:09:16.406 100 18225.68 94.75 52547.55 88888.00 2008-04-09 01:09:16.906 100 18225.65 94.73 52547.69 88888.00 2008-04-09 01:09:17.406 100 18225.67 94.77 52547.80 88888.00 2008-04-09 01:09:17.906 100 18225.60 94.83 52547.78 88888.00 2008-04-09 01:09:18.406 100 18225.65 94.84 52547.68 88888.00 2008-04-09 01:09:18.906 100 18225.78 94.86 52547.74 88888.00 2008-04-09 01:09:19.406 100 18225.80 94.95 52547.78 88888.00 2008-04-09 01:09:19.906 100 18225.67 94.89 52547.81 88888.00 2008-04-09 01:09:20.406 100 18225.71 95.00 52547.83 88888.00 2008-04-09 01:09:20.906 100 18225.68 95.03 52547.96 88888.00 2008-04-09 01:09:21.406 100 18225.61 95.04 52548.04 88888.00 2008-04-09 01:09:21.906 100 18225.63 95.11 52548.03 88888.00 2008-04-09 01:09:22.406 100 18225.65 95.20 52547.96 88888.00 2008-04-09 01:09:22.906 100 18225.53 95.36 52547.96 88888.00 2008-04-09 01:09:23.406 100 18225.38 95.42 52548.03 88888.00 2008-04-09 01:09:23.906 100 18225.30 95.31 52548.05 88888.00 2008-04-09 01:09:24.406 100 18225.22 95.45 52548.09 88888.00 2008-04-09 01:09:24.906 100 18225.29 95.53 52548.14 88888.00 2008-04-09 01:09:25.406 100 18225.41 95.61 52548.03 88888.00 2008-04-09 01:09:25.906 100 18225.36 95.72 52548.08 88888.00 2008-04-09 01:09:26.406 100 18225.29 95.82 52548.05 88888.00 2008-04-09 01:09:26.906 100 18225.31 95.79 52548.11 88888.00 2008-04-09 01:09:27.406 100 18225.30 95.64 52548.08 88888.00 2008-04-09 01:09:27.906 100 18225.25 95.68 52548.11 88888.00 2008-04-09 01:09:28.406 100 18225.30 95.87 52548.11 88888.00 2008-04-09 01:09:28.906 100 18225.28 96.07 52548.04 88888.00 2008-04-09 01:09:29.406 100 18225.14 96.18 52548.04 88888.00 2008-04-09 01:09:29.906 100 18225.26 96.22 52548.02 88888.00 2008-04-09 01:09:30.406 100 18225.53 96.35 52547.97 88888.00 2008-04-09 01:09:30.906 100 18225.55 96.36 52548.03 88888.00 2008-04-09 01:09:31.406 100 18225.41 96.37 52548.07 88888.00 2008-04-09 01:09:31.906 100 18225.38 96.39 52548.05 88888.00 2008-04-09 01:09:32.406 100 18225.41 96.39 52548.03 88888.00 2008-04-09 01:09:32.906 100 18225.59 96.50 52548.04 88888.00 2008-04-09 01:09:33.406 100 18225.59 96.56 52548.05 88888.00 2008-04-09 01:09:33.906 100 18225.69 96.56 52547.95 88888.00 2008-04-09 01:09:34.406 100 18225.75 96.59 52547.84 88888.00 2008-04-09 01:09:34.906 100 18225.75 96.59 52547.83 88888.00 2008-04-09 01:09:35.406 100 18225.79 96.59 52547.85 88888.00 2008-04-09 01:09:35.906 100 18225.83 96.52 52547.84 88888.00 2008-04-09 01:09:36.406 100 18225.79 96.56 52547.84 88888.00 2008-04-09 01:09:36.906 100 18225.76 96.62 52547.82 88888.00 2008-04-09 01:09:37.406 100 18225.87 96.71 52547.74 88888.00 2008-04-09 01:09:37.906 100 18225.90 96.67 52547.85 88888.00 2008-04-09 01:09:38.406 100 18226.03 96.53 52548.00 88888.00 2008-04-09 01:09:38.906 100 18226.01 96.58 52547.93 88888.00 2008-04-09 01:09:39.406 100 18225.97 96.62 52547.88 88888.00 2008-04-09 01:09:39.906 100 18226.02 96.56 52547.88 88888.00 2008-04-09 01:09:40.406 100 18226.04 96.45 52547.77 88888.00 2008-04-09 01:09:40.906 100 18226.14 96.53 52547.70 88888.00 2008-04-09 01:09:41.406 100 18226.24 96.56 52547.64 88888.00 2008-04-09 01:09:41.906 100 18226.15 96.63 52547.61 88888.00 2008-04-09 01:09:42.406 100 18226.17 96.62 52547.50 88888.00 2008-04-09 01:09:42.906 100 18226.22 96.53 52547.67 88888.00 2008-04-09 01:09:43.406 100 18226.33 96.55 52547.73 88888.00 2008-04-09 01:09:43.906 100 18226.38 96.57 52547.69 88888.00 2008-04-09 01:09:44.406 100 18226.39 96.50 52547.68 88888.00 2008-04-09 01:09:44.906 100 18226.48 96.54 52547.69 88888.00 2008-04-09 01:09:45.406 100 18226.43 96.51 52547.73 88888.00 2008-04-09 01:09:45.906 100 18226.44 96.48 52547.70 88888.00 2008-04-09 01:09:46.406 100 18226.55 96.51 52547.70 88888.00 2008-04-09 01:09:46.906 100 18226.51 96.34 52547.69 88888.00 2008-04-09 01:09:47.406 100 18226.50 96.26 52547.71 88888.00 2008-04-09 01:09:47.906 100 18226.49 96.20 52547.81 88888.00 2008-04-09 01:09:48.406 100 18226.55 96.31 52547.83 88888.00 2008-04-09 01:09:48.906 100 18226.44 96.25 52547.78 88888.00 2008-04-09 01:09:49.406 100 18226.57 96.22 52547.80 88888.00 2008-04-09 01:09:49.906 100 18226.61 96.30 52547.74 88888.00 2008-04-09 01:09:50.406 100 18226.44 96.30 52547.78 88888.00 2008-04-09 01:09:50.906 100 18226.45 96.30 52547.93 88888.00 2008-04-09 01:09:51.406 100 18226.62 96.40 52547.78 88888.00 2008-04-09 01:09:51.906 100 18226.66 96.48 52547.78 88888.00 2008-04-09 01:09:52.406 100 18226.68 96.49 52547.77 88888.00 2008-04-09 01:09:52.906 100 18226.58 96.33 52547.85 88888.00 2008-04-09 01:09:53.406 100 18226.56 96.22 52547.94 88888.00 2008-04-09 01:09:53.906 100 18226.60 96.13 52548.01 88888.00 2008-04-09 01:09:54.406 100 18226.60 96.23 52547.91 88888.00 2008-04-09 01:09:54.906 100 18226.66 96.55 52547.84 88888.00 2008-04-09 01:09:55.406 100 18226.70 96.56 52547.94 88888.00 2008-04-09 01:09:55.906 100 18226.68 96.51 52547.86 88888.00 2008-04-09 01:09:56.406 100 18226.73 96.49 52547.83 88888.00 2008-04-09 01:09:56.906 100 18226.65 96.55 52547.90 88888.00 2008-04-09 01:09:57.406 100 18226.66 96.59 52547.83 88888.00 2008-04-09 01:09:57.906 100 18226.72 96.62 52547.85 88888.00 2008-04-09 01:09:58.406 100 18226.65 96.66 52547.94 88888.00 2008-04-09 01:09:58.906 100 18226.49 96.64 52547.95 88888.00 2008-04-09 01:09:59.406 100 18226.56 96.73 52547.94 88888.00 2008-04-09 01:09:59.906 100 18226.49 96.76 52547.90 88888.00 2008-04-09 01:10:00.406 100 18226.54 96.82 52547.83 88888.00 2008-04-09 01:10:00.906 100 18226.48 96.77 52547.84 88888.00 2008-04-09 01:10:01.406 100 18226.47 96.76 52547.84 88888.00 2008-04-09 01:10:01.906 100 18226.55 96.68 52547.78 88888.00 2008-04-09 01:10:02.406 100 18226.57 96.61 52547.77 88888.00 2008-04-09 01:10:02.906 100 18226.54 96.69 52547.84 88888.00 2008-04-09 01:10:03.406 100 18226.54 96.76 52547.90 88888.00 2008-04-09 01:10:03.906 100 18226.54 96.85 52547.92 88888.00 2008-04-09 01:10:04.406 100 18226.47 96.86 52547.86 88888.00 2008-04-09 01:10:04.906 100 18226.48 96.95 52547.88 88888.00 2008-04-09 01:10:05.406 100 18226.44 96.95 52547.91 88888.00 2008-04-09 01:10:05.906 100 18226.39 96.85 52548.07 88888.00 2008-04-09 01:10:06.406 100 18226.41 96.78 52548.13 88888.00 2008-04-09 01:10:06.906 100 18226.37 96.80 52548.13 88888.00 2008-04-09 01:10:07.406 100 18226.30 96.88 52548.12 88888.00 2008-04-09 01:10:07.906 100 18226.23 96.86 52548.11 88888.00 2008-04-09 01:10:08.406 100 18226.20 96.88 52548.19 88888.00 2008-04-09 01:10:08.906 100 18226.17 96.87 52548.09 88888.00 2008-04-09 01:10:09.406 100 18226.18 96.95 52548.16 88888.00 2008-04-09 01:10:09.906 100 18226.17 96.95 52548.19 88888.00 2008-04-09 01:10:10.406 100 18226.13 97.01 52548.17 88888.00 2008-04-09 01:10:10.906 100 18225.96 97.02 52548.17 88888.00 2008-04-09 01:10:11.406 100 18225.75 97.06 52548.18 88888.00 2008-04-09 01:10:11.906 100 18225.87 97.02 52548.24 88888.00 2008-04-09 01:10:12.406 100 18225.92 97.07 52548.22 88888.00 2008-04-09 01:10:12.906 100 18225.90 97.13 52548.24 88888.00 2008-04-09 01:10:13.406 100 18225.81 97.18 52548.28 88888.00 2008-04-09 01:10:13.906 100 18225.73 97.30 52548.30 88888.00 2008-04-09 01:10:14.406 100 18225.73 97.33 52548.30 88888.00 2008-04-09 01:10:14.906 100 18225.85 97.25 52548.14 88888.00 2008-04-09 01:10:15.406 100 18225.92 97.24 52548.25 88888.00 2008-04-09 01:10:15.906 100 18225.90 97.25 52548.20 88888.00 2008-04-09 01:10:16.406 100 18225.83 97.16 52548.09 88888.00 2008-04-09 01:10:16.906 100 18225.85 97.24 52548.13 88888.00 2008-04-09 01:10:17.406 100 18225.78 97.28 52548.02 88888.00 2008-04-09 01:10:17.906 100 18226.01 97.37 52547.99 88888.00 2008-04-09 01:10:18.406 100 18226.02 97.37 52548.05 88888.00 2008-04-09 01:10:18.906 100 18226.04 97.41 52547.97 88888.00 2008-04-09 01:10:19.406 100 18226.05 97.44 52548.00 88888.00 2008-04-09 01:10:19.906 100 18226.05 97.47 52547.94 88888.00 2008-04-09 01:10:20.406 100 18226.12 97.50 52547.86 88888.00 2008-04-09 01:10:20.906 100 18226.22 97.47 52547.89 88888.00 2008-04-09 01:10:21.406 100 18226.14 97.50 52547.89 88888.00 2008-04-09 01:10:21.906 100 18226.12 97.57 52548.08 88888.00 2008-04-09 01:10:22.406 100 18226.07 97.67 52548.05 88888.00 2008-04-09 01:10:22.906 100 18226.05 97.74 52548.12 88888.00 2008-04-09 01:10:23.406 100 18226.14 97.84 52548.16 88888.00 2008-04-09 01:10:23.906 100 18226.20 97.87 52548.11 88888.00 2008-04-09 01:10:24.406 100 18226.14 97.90 52548.11 88888.00 2008-04-09 01:10:24.906 100 18226.17 97.86 52548.06 88888.00 2008-04-09 01:10:25.406 100 18226.14 97.94 52548.04 88888.00 2008-04-09 01:10:25.906 100 18226.24 98.19 52547.90 88888.00 2008-04-09 01:10:26.406 100 18226.20 98.30 52548.00 88888.00 2008-04-09 01:10:26.906 100 18226.16 98.30 52548.04 88888.00 2008-04-09 01:10:27.406 100 18226.14 98.32 52548.12 88888.00 2008-04-09 01:10:27.906 100 18226.14 98.36 52548.08 88888.00 2008-04-09 01:10:28.406 100 18226.05 98.33 52548.22 88888.00 2008-04-09 01:10:28.906 100 18226.00 98.41 52548.13 88888.00 2008-04-09 01:10:29.406 100 18225.85 98.42 52548.14 88888.00 2008-04-09 01:10:29.906 100 18226.00 98.41 52548.01 88888.00 2008-04-09 01:10:30.406 100 18226.14 98.44 52547.93 88888.00 2008-04-09 01:10:30.906 100 18226.18 98.50 52547.92 88888.00 2008-04-09 01:10:31.406 100 18226.24 98.45 52547.97 88888.00 2008-04-09 01:10:31.906 100 18226.19 98.45 52548.03 88888.00 2008-04-09 01:10:32.406 100 18226.29 98.47 52547.96 88888.00 2008-04-09 01:10:32.906 100 18226.25 98.49 52547.91 88888.00 2008-04-09 01:10:33.406 100 18226.14 98.51 52547.94 88888.00 2008-04-09 01:10:33.906 100 18226.14 98.53 52547.91 88888.00 2008-04-09 01:10:34.406 100 18226.25 98.57 52547.96 88888.00 2008-04-09 01:10:34.906 100 18226.38 98.52 52547.90 88888.00 2008-04-09 01:10:35.406 100 18226.28 98.48 52547.96 88888.00 2008-04-09 01:10:35.906 100 18226.19 98.56 52547.89 88888.00 2008-04-09 01:10:36.406 100 18226.26 98.66 52547.84 88888.00 2008-04-09 01:10:36.906 100 18226.23 98.70 52547.89 88888.00 2008-04-09 01:10:37.406 100 18226.20 98.74 52548.00 88888.00 2008-04-09 01:10:37.906 100 18226.17 98.66 52548.19 88888.00 2008-04-09 01:10:38.406 100 18226.20 98.67 52548.07 88888.00 2008-04-09 01:10:38.906 100 18226.15 98.72 52547.97 88888.00 2008-04-09 01:10:39.406 100 18226.17 98.75 52547.96 88888.00 2008-04-09 01:10:39.906 100 18226.16 98.72 52548.03 88888.00 2008-04-09 01:10:40.406 100 18226.15 98.70 52548.16 88888.00 2008-04-09 01:10:40.906 100 18226.22 98.72 52548.12 88888.00 2008-04-09 01:10:41.406 100 18226.35 98.77 52548.06 88888.00 2008-04-09 01:10:41.906 100 18226.23 98.80 52548.06 88888.00 2008-04-09 01:10:42.406 100 18226.24 98.77 52548.14 88888.00 2008-04-09 01:10:42.906 100 18226.23 98.72 52548.08 88888.00 2008-04-09 01:10:43.406 100 18226.36 98.76 52547.97 88888.00 2008-04-09 01:10:43.906 100 18226.33 98.75 52548.03 88888.00 2008-04-09 01:10:44.406 100 18226.37 98.71 52548.12 88888.00 2008-04-09 01:10:44.906 100 18226.35 98.82 52548.06 88888.00 2008-04-09 01:10:45.406 100 18226.45 98.89 52548.15 88888.00 2008-04-09 01:10:45.906 100 18226.46 98.89 52548.06 88888.00 2008-04-09 01:10:46.406 100 18226.37 98.83 52548.00 88888.00 2008-04-09 01:10:46.906 100 18226.43 98.82 52548.07 88888.00 2008-04-09 01:10:47.406 100 18226.39 98.77 52548.02 88888.00 2008-04-09 01:10:47.906 100 18226.48 98.72 52547.97 88888.00 2008-04-09 01:10:48.406 100 18226.49 98.68 52548.04 88888.00 2008-04-09 01:10:48.906 100 18226.45 98.74 52547.99 88888.00 2008-04-09 01:10:49.406 100 18226.55 98.81 52548.03 88888.00 2008-04-09 01:10:49.906 100 18226.55 98.83 52548.06 88888.00 2008-04-09 01:10:50.406 100 18226.48 98.80 52548.00 88888.00 2008-04-09 01:10:50.906 100 18226.52 98.81 52547.89 88888.00 2008-04-09 01:10:51.406 100 18226.54 98.85 52547.89 88888.00 2008-04-09 01:10:51.906 100 18226.47 98.90 52547.80 88888.00 2008-04-09 01:10:52.406 100 18226.55 98.90 52547.84 88888.00 2008-04-09 01:10:52.906 100 18226.58 98.97 52547.95 88888.00 2008-04-09 01:10:53.406 100 18226.47 98.83 52547.85 88888.00 2008-04-09 01:10:53.906 100 18226.43 98.89 52547.86 88888.00 2008-04-09 01:10:54.406 100 18226.47 98.95 52547.91 88888.00 2008-04-09 01:10:54.906 100 18226.28 98.97 52547.90 88888.00 2008-04-09 01:10:55.406 100 18226.28 98.97 52548.03 88888.00 2008-04-09 01:10:55.906 100 18226.44 99.05 52548.01 88888.00 2008-04-09 01:10:56.406 100 18226.50 99.11 52547.94 88888.00 2008-04-09 01:10:56.906 100 18226.35 99.13 52547.79 88888.00 2008-04-09 01:10:57.406 100 18226.23 99.13 52547.72 88888.00 2008-04-09 01:10:57.906 100 18226.33 98.99 52547.78 88888.00 2008-04-09 01:10:58.406 100 18226.43 99.07 52547.79 88888.00 2008-04-09 01:10:58.906 100 18226.38 99.07 52547.74 88888.00 2008-04-09 01:10:59.406 100 18226.39 98.98 52547.70 88888.00 2008-04-09 01:10:59.906 100 18226.49 99.06 52547.73 88888.00 2008-04-09 01:11:00.406 100 18226.50 99.04 52547.71 88888.00 2008-04-09 01:11:00.906 100 18226.45 99.11 52547.71 88888.00 2008-04-09 01:11:01.406 100 18226.46 99.19 52547.89 88888.00 2008-04-09 01:11:01.906 100 18226.45 99.17 52547.89 88888.00 2008-04-09 01:11:02.406 100 18226.33 99.15 52547.88 88888.00 2008-04-09 01:11:02.906 100 18226.30 99.22 52547.84 88888.00 2008-04-09 01:11:03.406 100 18226.33 99.22 52547.90 88888.00 2008-04-09 01:11:03.906 100 18226.49 99.29 52548.01 88888.00 2008-04-09 01:11:04.406 100 18226.60 99.24 52547.93 88888.00 2008-04-09 01:11:04.906 100 18226.38 99.23 52547.91 88888.00 2008-04-09 01:11:05.406 100 18226.18 99.37 52547.80 88888.00 2008-04-09 01:11:05.906 100 18226.26 99.48 52547.80 88888.00 2008-04-09 01:11:06.406 100 18226.20 99.49 52547.86 88888.00 2008-04-09 01:11:06.906 100 18226.26 99.48 52547.90 88888.00 2008-04-09 01:11:07.406 100 18226.17 99.45 52547.90 88888.00 2008-04-09 01:11:07.906 100 18226.16 99.57 52547.94 88888.00 2008-04-09 01:11:08.406 100 18226.16 99.58 52547.93 88888.00 2008-04-09 01:11:08.906 100 18226.22 99.71 52547.91 88888.00 2008-04-09 01:11:09.406 100 18226.27 99.63 52548.00 88888.00 2008-04-09 01:11:09.906 100 18226.25 99.47 52548.01 88888.00 2008-04-09 01:11:10.406 100 18226.30 99.72 52547.99 88888.00 2008-04-09 01:11:10.906 100 18226.17 99.88 52548.01 88888.00 2008-04-09 01:11:11.406 100 18226.22 99.89 52548.02 88888.00 2008-04-09 01:11:11.906 100 18226.31 99.90 52548.05 88888.00 2008-04-09 01:11:12.406 100 18226.34 99.98 52547.97 88888.00 2008-04-09 01:11:12.906 100 18226.24 99.97 52548.06 88888.00 2008-04-09 01:11:13.406 100 18226.19 100.04 52548.03 88888.00 2008-04-09 01:11:13.906 100 18226.25 100.03 52548.01 88888.00 2008-04-09 01:11:14.406 100 18226.14 100.09 52548.02 88888.00 2008-04-09 01:11:14.906 100 18225.94 100.10 52548.11 88888.00 2008-04-09 01:11:15.406 100 18225.97 100.14 52548.16 88888.00 2008-04-09 01:11:15.906 100 18225.96 100.23 52548.16 88888.00 2008-04-09 01:11:16.406 100 18226.02 100.28 52548.12 88888.00 2008-04-09 01:11:16.906 100 18225.94 100.28 52548.06 88888.00 2008-04-09 01:11:17.406 100 18225.94 100.40 52548.01 88888.00 2008-04-09 01:11:17.906 100 18225.86 100.45 52548.13 88888.00 2008-04-09 01:11:18.406 100 18225.95 100.57 52548.19 88888.00 2008-04-09 01:11:18.906 100 18226.01 100.63 52548.25 88888.00 2008-04-09 01:11:19.406 100 18225.91 100.61 52548.18 88888.00 2008-04-09 01:11:19.906 100 18225.85 100.65 52548.12 88888.00 2008-04-09 01:11:20.406 100 18225.92 100.64 52548.04 88888.00 2008-04-09 01:11:20.906 100 18225.94 100.64 52548.05 88888.00 2008-04-09 01:11:21.406 100 18225.80 100.76 52548.15 88888.00 2008-04-09 01:11:21.906 100 18225.83 100.77 52548.12 88888.00 2008-04-09 01:11:22.406 100 18225.80 100.73 52548.05 88888.00 2008-04-09 01:11:22.906 100 18225.74 100.73 52548.01 88888.00 2008-04-09 01:11:23.406 100 18225.70 100.84 52547.93 88888.00 2008-04-09 01:11:23.906 100 18225.72 100.86 52548.03 88888.00 2008-04-09 01:11:24.406 100 18225.70 100.89 52548.06 88888.00 2008-04-09 01:11:24.906 100 18225.67 100.96 52548.05 88888.00 2008-04-09 01:11:25.406 100 18225.50 100.88 52548.02 88888.00 2008-04-09 01:11:25.906 100 18225.57 100.83 52547.89 88888.00 2008-04-09 01:11:26.406 100 18225.51 100.89 52547.86 88888.00 2008-04-09 01:11:26.906 100 18225.51 101.08 52547.93 88888.00 2008-04-09 01:11:27.406 100 18225.60 101.09 52548.00 88888.00 2008-04-09 01:11:27.906 100 18225.60 101.05 52547.93 88888.00 2008-04-09 01:11:28.406 100 18225.61 101.00 52547.91 88888.00 2008-04-09 01:11:28.906 100 18225.61 101.03 52548.00 88888.00 2008-04-09 01:11:29.406 100 18225.54 101.11 52548.01 88888.00 2008-04-09 01:11:29.906 100 18225.50 101.11 52548.04 88888.00 2008-04-09 01:11:30.406 100 18225.55 101.13 52548.01 88888.00 2008-04-09 01:11:30.906 100 18225.51 101.17 52548.05 88888.00 2008-04-09 01:11:31.406 100 18225.54 101.15 52548.04 88888.00 2008-04-09 01:11:31.906 100 18225.60 101.14 52548.11 88888.00 2008-04-09 01:11:32.406 100 18225.67 101.20 52548.15 88888.00 2008-04-09 01:11:32.906 100 18225.76 101.25 52548.04 88888.00 2008-04-09 01:11:33.406 100 18225.86 101.28 52548.08 88888.00 2008-04-09 01:11:33.906 100 18225.97 101.38 52548.07 88888.00 2008-04-09 01:11:34.406 100 18226.02 101.35 52548.09 88888.00 2008-04-09 01:11:34.906 100 18225.96 101.35 52548.12 88888.00 2008-04-09 01:11:35.406 100 18225.84 101.48 52548.16 88888.00 2008-04-09 01:11:35.906 100 18225.81 101.50 52548.22 88888.00 2008-04-09 01:11:36.406 100 18225.69 101.48 52548.02 88888.00 2008-04-09 01:11:36.906 100 18225.69 101.56 52547.96 88888.00 2008-04-09 01:11:37.406 100 18225.70 101.58 52548.06 88888.00 2008-04-09 01:11:37.906 100 18225.71 101.68 52548.07 88888.00 2008-04-09 01:11:38.406 100 18225.69 101.68 52547.95 88888.00 2008-04-09 01:11:38.906 100 18225.67 101.67 52547.88 88888.00 2008-04-09 01:11:39.406 100 18225.72 101.81 52547.82 88888.00 2008-04-09 01:11:39.906 100 18225.71 101.81 52547.93 88888.00 2008-04-09 01:11:40.406 100 18225.75 101.77 52547.84 88888.00 2008-04-09 01:11:40.906 100 18225.74 101.81 52547.96 88888.00 2008-04-09 01:11:41.406 100 18225.78 101.85 52547.97 88888.00 2008-04-09 01:11:41.906 100 18225.69 101.97 52548.00 88888.00 2008-04-09 01:11:42.406 100 18225.61 101.95 52548.12 88888.00 2008-04-09 01:11:42.906 100 18225.73 101.87 52548.18 88888.00 2008-04-09 01:11:43.406 100 18225.82 101.82 52548.23 88888.00 2008-04-09 01:11:43.906 100 18225.78 101.89 52548.19 88888.00 2008-04-09 01:11:44.406 100 18225.62 101.99 52548.11 88888.00 2008-04-09 01:11:44.906 100 18225.67 102.04 52548.09 88888.00 2008-04-09 01:11:45.406 100 18225.70 102.02 52548.06 88888.00 2008-04-09 01:11:45.906 100 18225.69 102.00 52548.05 88888.00 2008-04-09 01:11:46.406 100 18225.69 101.95 52548.13 88888.00 2008-04-09 01:11:46.906 100 18225.71 101.92 52548.18 88888.00 2008-04-09 01:11:47.406 100 18225.75 102.07 52548.19 88888.00 2008-04-09 01:11:47.906 100 18225.71 102.26 52548.25 88888.00 2008-04-09 01:11:48.406 100 18225.65 102.29 52548.34 88888.00 2008-04-09 01:11:48.906 100 18225.69 102.35 52548.38 88888.00 2008-04-09 01:11:49.406 100 18225.72 102.31 52548.38 88888.00 2008-04-09 01:11:49.906 100 18225.55 102.38 52548.46 88888.00 2008-04-09 01:11:50.406 100 18225.52 102.52 52548.35 88888.00 2008-04-09 01:11:50.906 100 18225.50 102.62 52548.39 88888.00 2008-04-09 01:11:51.406 100 18225.41 102.61 52548.41 88888.00 2008-04-09 01:11:51.906 100 18225.33 102.45 52548.35 88888.00 2008-04-09 01:11:52.406 100 18225.36 102.35 52548.38 88888.00 2008-04-09 01:11:52.906 100 18225.43 102.38 52548.29 88888.00 2008-04-09 01:11:53.406 100 18225.25 102.53 52548.25 88888.00 2008-04-09 01:11:53.906 100 18225.29 102.53 52548.25 88888.00 2008-04-09 01:11:54.406 100 18225.41 102.52 52548.41 88888.00 2008-04-09 01:11:54.906 100 18225.27 102.58 52548.44 88888.00 2008-04-09 01:11:55.406 100 18225.25 102.70 52548.48 88888.00 2008-04-09 01:11:55.906 100 18225.28 102.70 52548.40 88888.00 2008-04-09 01:11:56.406 100 18225.26 102.78 52548.43 88888.00 2008-04-09 01:11:56.906 100 18225.19 102.81 52548.55 88888.00 2008-04-09 01:11:57.406 100 18225.10 102.81 52548.48 88888.00 2008-04-09 01:11:57.906 100 18225.04 102.78 52548.38 88888.00 2008-04-09 01:11:58.406 100 18225.16 102.77 52548.39 88888.00 2008-04-09 01:11:58.906 100 18225.17 102.71 52548.38 88888.00 2008-04-09 01:11:59.406 100 18225.15 102.67 52548.46 88888.00 2008-04-09 01:11:59.906 100 18225.19 102.79 52548.39 88888.00 2008-04-09 01:12:00.406 100 18225.10 102.87 52548.48 88888.00 2008-04-09 01:12:00.906 100 18225.11 102.95 52548.54 88888.00 2008-04-09 01:12:01.406 100 18225.18 103.04 52548.51 88888.00 2008-04-09 01:12:01.906 100 18225.13 103.16 52548.47 88888.00 2008-04-09 01:12:02.406 100 18224.99 103.15 52548.44 88888.00 2008-04-09 01:12:02.906 100 18224.93 103.03 52548.47 88888.00 2008-04-09 01:12:03.406 100 18224.91 103.03 52548.44 88888.00 2008-04-09 01:12:03.906 100 18224.97 103.09 52548.40 88888.00 2008-04-09 01:12:04.406 100 18225.07 103.09 52548.49 88888.00 2008-04-09 01:12:04.906 100 18225.03 103.06 52548.44 88888.00 2008-04-09 01:12:05.406 100 18224.99 103.06 52548.29 88888.00 2008-04-09 01:12:05.906 100 18224.89 103.11 52548.35 88888.00 2008-04-09 01:12:06.406 100 18225.00 103.19 52548.31 88888.00 2008-04-09 01:12:06.906 100 18225.02 103.19 52548.22 88888.00 2008-04-09 01:12:07.406 100 18225.09 103.22 52548.22 88888.00 2008-04-09 01:12:07.906 100 18224.86 103.35 52548.30 88888.00 2008-04-09 01:12:08.406 100 18225.00 103.39 52548.39 88888.00 2008-04-09 01:12:08.906 100 18225.02 103.41 52548.36 88888.00 2008-04-09 01:12:09.406 100 18225.03 103.47 52548.49 88888.00 2008-04-09 01:12:09.906 100 18224.91 103.58 52548.58 88888.00 2008-04-09 01:12:10.406 100 18225.04 103.56 52548.50 88888.00 2008-04-09 01:12:10.906 100 18225.14 103.62 52548.46 88888.00 2008-04-09 01:12:11.406 100 18225.10 103.53 52548.40 88888.00 2008-04-09 01:12:11.906 100 18225.11 103.51 52548.41 88888.00 2008-04-09 01:12:12.406 100 18225.00 103.46 52548.50 88888.00 2008-04-09 01:12:12.906 100 18224.93 103.54 52548.62 88888.00 2008-04-09 01:12:13.406 100 18225.06 103.70 52548.58 88888.00 2008-04-09 01:12:13.906 100 18225.14 103.77 52548.55 88888.00 2008-04-09 01:12:14.406 100 18224.98 103.84 52548.54 88888.00 2008-04-09 01:12:14.906 100 18224.75 103.88 52548.48 88888.00 2008-04-09 01:12:15.406 100 18224.63 103.89 52548.54 88888.00 2008-04-09 01:12:15.906 100 18224.57 103.88 52548.51 88888.00 2008-04-09 01:12:16.406 100 18224.52 103.98 52548.51 88888.00 2008-04-09 01:12:16.906 100 18224.43 104.12 52548.55 88888.00 2008-04-09 01:12:17.406 100 18224.46 104.17 52548.59 88888.00 2008-04-09 01:12:17.906 100 18224.73 104.21 52548.61 88888.00 2008-04-09 01:12:18.406 100 18224.79 104.22 52548.65 88888.00 2008-04-09 01:12:18.906 100 18224.61 104.24 52548.59 88888.00 2008-04-09 01:12:19.406 100 18224.57 104.30 52548.55 88888.00 2008-04-09 01:12:19.906 100 18224.63 104.30 52548.53 88888.00 2008-04-09 01:12:20.406 100 18224.76 104.37 52548.41 88888.00 2008-04-09 01:12:20.906 100 18224.77 104.55 52548.46 88888.00 2008-04-09 01:12:21.406 100 18224.73 104.57 52548.48 88888.00 2008-04-09 01:12:21.906 100 18224.57 104.66 52548.50 88888.00 2008-04-09 01:12:22.406 100 18224.62 104.76 52548.62 88888.00 2008-04-09 01:12:22.906 100 18224.62 104.80 52548.63 88888.00 2008-04-09 01:12:23.406 100 18224.78 104.90 52548.60 88888.00 2008-04-09 01:12:23.906 100 18224.73 104.91 52548.75 88888.00 2008-04-09 01:12:24.406 100 18224.62 104.98 52548.67 88888.00 2008-04-09 01:12:24.906 100 18224.57 105.03 52548.67 88888.00 2008-04-09 01:12:25.406 100 18224.40 105.11 52548.72 88888.00 2008-04-09 01:12:25.906 100 18224.35 105.18 52548.82 88888.00 2008-04-09 01:12:26.406 100 18224.41 105.28 52548.74 88888.00 2008-04-09 01:12:26.906 100 18224.37 105.32 52548.61 88888.00 2008-04-09 01:12:27.406 100 18224.26 105.30 52548.67 88888.00 2008-04-09 01:12:27.906 100 18224.28 105.33 52548.74 88888.00 2008-04-09 01:12:28.406 100 18224.30 105.41 52548.66 88888.00 2008-04-09 01:12:28.906 100 18224.30 105.47 52548.55 88888.00 2008-04-09 01:12:29.406 100 18224.45 105.50 52548.52 88888.00 2008-04-09 01:12:29.906 100 18224.44 105.46 52548.64 88888.00 2008-04-09 01:12:30.406 100 18224.40 105.55 52548.62 88888.00 2008-04-09 01:12:30.906 100 18224.35 105.62 52548.58 88888.00 2008-04-09 01:12:31.406 100 18224.31 105.68 52548.54 88888.00 2008-04-09 01:12:31.906 100 18224.34 105.79 52548.61 88888.00 2008-04-09 01:12:32.406 100 18224.40 105.76 52548.63 88888.00 2008-04-09 01:12:32.906 100 18224.18 105.77 52548.71 88888.00 2008-04-09 01:12:33.406 100 18224.10 105.81 52548.77 88888.00 2008-04-09 01:12:33.906 100 18224.19 105.94 52548.69 88888.00 2008-04-09 01:12:34.406 100 18224.12 105.97 52548.70 88888.00 2008-04-09 01:12:34.906 100 18224.23 105.92 52548.72 88888.00 2008-04-09 01:12:35.406 100 18224.49 105.94 52548.74 88888.00 2008-04-09 01:12:35.906 100 18224.30 105.97 52548.61 88888.00 2008-04-09 01:12:36.406 100 18224.30 106.13 52548.52 88888.00 2008-04-09 01:12:36.906 100 18224.37 106.19 52548.59 88888.00 2008-04-09 01:12:37.406 100 18224.33 106.22 52548.64 88888.00 2008-04-09 01:12:37.906 100 18224.45 106.30 52548.64 88888.00 2008-04-09 01:12:38.406 100 18224.43 106.34 52548.72 88888.00 2008-04-09 01:12:38.906 100 18224.10 106.28 52548.73 88888.00 2008-04-09 01:12:39.406 100 18224.12 106.37 52548.63 88888.00 2008-04-09 01:12:39.906 100 18224.21 106.42 52548.65 88888.00 2008-04-09 01:12:40.406 100 18224.18 106.41 52548.78 88888.00 2008-04-09 01:12:40.906 100 18224.20 106.44 52548.78 88888.00 2008-04-09 01:12:41.406 100 18224.28 106.50 52548.78 88888.00 2008-04-09 01:12:41.906 100 18224.28 106.57 52548.85 88888.00 2008-04-09 01:12:42.406 100 18224.23 106.47 52548.78 88888.00 2008-04-09 01:12:42.906 100 18224.29 106.40 52548.81 88888.00 2008-04-09 01:12:43.406 100 18224.24 106.38 52548.92 88888.00 2008-04-09 01:12:43.906 100 18224.30 106.40 52548.96 88888.00 2008-04-09 01:12:44.406 100 18224.48 106.46 52548.95 88888.00 2008-04-09 01:12:44.906 100 18224.48 106.52 52548.88 88888.00 2008-04-09 01:12:45.406 100 18224.32 106.50 52548.76 88888.00 2008-04-09 01:12:45.906 100 18224.29 106.58 52548.75 88888.00 2008-04-09 01:12:46.406 100 18224.53 106.69 52548.72 88888.00 2008-04-09 01:12:46.906 100 18224.59 106.69 52548.72 88888.00 2008-04-09 01:12:47.406 100 18224.54 106.66 52548.64 88888.00 2008-04-09 01:12:47.906 100 18224.52 106.62 52548.52 88888.00 2008-04-09 01:12:48.406 100 18224.52 106.64 52548.52 88888.00 2008-04-09 01:12:48.906 100 18224.46 106.74 52548.62 88888.00 2008-04-09 01:12:49.406 100 18224.44 106.78 52548.58 88888.00 2008-04-09 01:12:49.906 100 18224.52 106.77 52548.58 88888.00 2008-04-09 01:12:50.406 100 18224.51 106.81 52548.66 88888.00 2008-04-09 01:12:50.906 100 18224.48 106.96 52548.74 88888.00 2008-04-09 01:12:51.406 100 18224.43 106.96 52548.71 88888.00 2008-04-09 01:12:51.906 100 18224.48 106.96 52548.77 88888.00 2008-04-09 01:12:52.406 100 18224.45 106.99 52548.63 88888.00 2008-04-09 01:12:52.906 100 18224.59 106.99 52548.66 88888.00 2008-04-09 01:12:53.406 100 18224.41 107.03 52548.72 88888.00 2008-04-09 01:12:53.906 100 18224.50 107.10 52548.66 88888.00 2008-04-09 01:12:54.406 100 18224.57 107.08 52548.64 88888.00 2008-04-09 01:12:54.906 100 18224.38 107.15 52548.66 88888.00 2008-04-09 01:12:55.406 100 18224.41 107.14 52548.71 88888.00 2008-04-09 01:12:55.906 100 18224.56 107.14 52548.72 88888.00 2008-04-09 01:12:56.406 100 18224.62 107.13 52548.85 88888.00 2008-04-09 01:12:56.906 100 18224.57 107.11 52548.76 88888.00 2008-04-09 01:12:57.406 100 18224.55 107.10 52548.66 88888.00 2008-04-09 01:12:57.906 100 18224.44 107.16 52548.72 88888.00 2008-04-09 01:12:58.406 100 18224.48 107.16 52548.73 88888.00 2008-04-09 01:12:58.906 100 18224.54 107.14 52548.62 88888.00 2008-04-09 01:12:59.406 100 18224.54 107.22 52548.69 88888.00 2008-04-09 01:12:59.906 100 18224.54 107.28 52548.80 88888.00 2008-04-09 01:13:00.406 100 18224.29 107.26 52548.87 88888.00 2008-04-09 01:13:00.906 100 18224.27 107.31 52548.90 88888.00 2008-04-09 01:13:01.406 100 18224.34 107.31 52548.93 88888.00 2008-04-09 01:13:01.906 100 18224.41 107.39 52549.00 88888.00 2008-04-09 01:13:02.406 100 18224.45 107.48 52548.96 88888.00 2008-04-09 01:13:02.906 100 18224.48 107.50 52549.02 88888.00 2008-04-09 01:13:03.406 100 18224.43 107.49 52549.04 88888.00 2008-04-09 01:13:03.906 100 18224.34 107.53 52548.92 88888.00 2008-04-09 01:13:04.406 100 18224.08 107.56 52549.00 88888.00 2008-04-09 01:13:04.906 100 18223.94 107.56 52549.00 88888.00 2008-04-09 01:13:05.406 100 18223.91 107.62 52549.07 88888.00 2008-04-09 01:13:05.906 100 18223.88 107.61 52549.17 88888.00 2008-04-09 01:13:06.406 100 18224.01 107.62 52549.19 88888.00 2008-04-09 01:13:06.906 100 18223.98 107.70 52549.16 88888.00 2008-04-09 01:13:07.406 100 18223.95 107.77 52549.09 88888.00 2008-04-09 01:13:07.906 100 18223.91 107.83 52549.22 88888.00 2008-04-09 01:13:08.406 100 18223.72 107.82 52549.30 88888.00 2008-04-09 01:13:08.906 100 18223.79 107.77 52549.30 88888.00 2008-04-09 01:13:09.406 100 18223.99 107.79 52549.30 88888.00 2008-04-09 01:13:09.906 100 18224.00 107.82 52549.25 88888.00 2008-04-09 01:13:10.406 100 18223.88 107.85 52549.29 88888.00 2008-04-09 01:13:10.906 100 18223.67 107.91 52549.33 88888.00 2008-04-09 01:13:11.406 100 18223.63 107.88 52549.28 88888.00 2008-04-09 01:13:11.906 100 18223.50 107.90 52549.35 88888.00 2008-04-09 01:13:12.406 100 18223.59 107.89 52549.31 88888.00 2008-04-09 01:13:12.906 100 18223.72 108.00 52549.31 88888.00 2008-04-09 01:13:13.406 100 18223.66 107.95 52549.34 88888.00 2008-04-09 01:13:13.906 100 18223.68 107.92 52549.34 88888.00 2008-04-09 01:13:14.406 100 18223.74 107.96 52549.28 88888.00 2008-04-09 01:13:14.906 100 18223.80 108.02 52549.29 88888.00 2008-04-09 01:13:15.406 100 18223.63 108.12 52549.29 88888.00 2008-04-09 01:13:15.906 100 18223.41 108.20 52549.34 88888.00 2008-04-09 01:13:16.406 100 18223.48 108.37 52549.28 88888.00 2008-04-09 01:13:16.906 100 18223.48 108.37 52549.33 88888.00 2008-04-09 01:13:17.406 100 18223.45 108.41 52549.42 88888.00 2008-04-09 01:13:17.906 100 18223.48 108.42 52549.35 88888.00 2008-04-09 01:13:18.406 100 18223.45 108.39 52549.42 88888.00 2008-04-09 01:13:18.906 100 18223.47 108.44 52549.45 88888.00 2008-04-09 01:13:19.406 100 18223.52 108.42 52549.45 88888.00 2008-04-09 01:13:19.906 100 18223.52 108.48 52549.43 88888.00 2008-04-09 01:13:20.406 100 18223.34 108.65 52549.44 88888.00 2008-04-09 01:13:20.906 100 18223.41 108.75 52549.44 88888.00 2008-04-09 01:13:21.406 100 18223.39 108.80 52549.44 88888.00 2008-04-09 01:13:21.906 100 18223.34 108.95 52549.44 88888.00 2008-04-09 01:13:22.406 100 18223.42 108.96 52549.38 88888.00 2008-04-09 01:13:22.906 100 18223.53 108.96 52549.54 88888.00 2008-04-09 01:13:23.406 100 18223.51 109.01 52549.50 88888.00 2008-04-09 01:13:23.906 100 18223.35 109.01 52549.47 88888.00 2008-04-09 01:13:24.406 100 18223.22 109.08 52549.54 88888.00 2008-04-09 01:13:24.906 100 18223.33 109.11 52549.57 88888.00 2008-04-09 01:13:25.406 100 18223.26 109.11 52549.62 88888.00 2008-04-09 01:13:25.906 100 18223.22 109.14 52549.50 88888.00 2008-04-09 01:13:26.406 100 18223.21 109.17 52549.41 88888.00 2008-04-09 01:13:26.906 100 18223.03 109.22 52549.41 88888.00 2008-04-09 01:13:27.406 100 18222.99 109.29 52549.47 88888.00 2008-04-09 01:13:27.906 100 18223.08 109.39 52549.47 88888.00 2008-04-09 01:13:28.406 100 18223.27 109.50 52549.56 88888.00 2008-04-09 01:13:28.906 100 18223.33 109.51 52549.50 88888.00 2008-04-09 01:13:29.406 100 18223.16 109.58 52549.34 88888.00 2008-04-09 01:13:29.906 100 18223.19 109.58 52549.36 88888.00 2008-04-09 01:13:30.406 100 18223.29 109.58 52549.32 88888.00 2008-04-09 01:13:30.906 100 18223.25 109.51 52549.30 88888.00 2008-04-09 01:13:31.406 100 18223.45 109.64 52549.22 88888.00 2008-04-09 01:13:31.906 100 18223.56 109.79 52549.29 88888.00 2008-04-09 01:13:32.406 100 18223.54 109.79 52549.20 88888.00 2008-04-09 01:13:32.906 100 18223.61 109.68 52549.20 88888.00 2008-04-09 01:13:33.406 100 18223.43 109.63 52549.23 88888.00 2008-04-09 01:13:33.906 100 18223.32 109.59 52549.22 88888.00 2008-04-09 01:13:34.406 100 18223.46 109.59 52549.28 88888.00 2008-04-09 01:13:34.906 100 18223.66 109.68 52549.16 88888.00 2008-04-09 01:13:35.406 100 18223.61 109.69 52549.21 88888.00 2008-04-09 01:13:35.906 100 18223.52 109.65 52549.30 88888.00 2008-04-09 01:13:36.406 100 18223.61 109.82 52549.16 88888.00 2008-04-09 01:13:36.906 100 18223.61 109.96 52549.18 88888.00 2008-04-09 01:13:37.406 100 18223.61 109.90 52549.24 88888.00 2008-04-09 01:13:37.906 100 18223.54 109.87 52549.19 88888.00 2008-04-09 01:13:38.406 100 18223.46 109.99 52549.22 88888.00 2008-04-09 01:13:38.906 100 18223.53 110.06 52549.13 88888.00 2008-04-09 01:13:39.406 100 18223.86 110.06 52549.11 88888.00 2008-04-09 01:13:39.906 100 18224.00 110.10 52549.21 88888.00 2008-04-09 01:13:40.406 100 18223.90 110.20 52549.21 88888.00 2008-04-09 01:13:40.906 100 18223.84 110.29 52549.21 88888.00 2008-04-09 01:13:41.406 100 18223.83 110.33 52549.35 88888.00 2008-04-09 01:13:41.906 100 18223.98 110.30 52549.47 88888.00 2008-04-09 01:13:42.406 100 18224.06 110.38 52549.40 88888.00 2008-04-09 01:13:42.906 100 18223.99 110.53 52549.32 88888.00 2008-04-09 01:13:43.406 100 18223.98 110.57 52549.33 88888.00 2008-04-09 01:13:43.906 100 18223.96 110.54 52549.43 88888.00 2008-04-09 01:13:44.406 100 18224.05 110.50 52549.45 88888.00 2008-04-09 01:13:44.906 100 18224.11 110.57 52549.50 88888.00 2008-04-09 01:13:45.406 100 18224.15 110.66 52549.43 88888.00 2008-04-09 01:13:45.906 100 18224.18 110.68 52549.47 88888.00 2008-04-09 01:13:46.406 100 18224.19 110.77 52549.45 88888.00 2008-04-09 01:13:46.906 100 18224.12 110.80 52549.34 88888.00 2008-04-09 01:13:47.406 100 18224.09 110.71 52549.36 88888.00 2008-04-09 01:13:47.906 100 18224.26 110.80 52549.39 88888.00 2008-04-09 01:13:48.406 100 18224.23 110.94 52549.34 88888.00 2008-04-09 01:13:48.906 100 18224.03 110.98 52549.19 88888.00 2008-04-09 01:13:49.406 100 18224.17 111.03 52549.22 88888.00 2008-04-09 01:13:49.906 100 18224.23 111.01 52549.38 88888.00 2008-04-09 01:13:50.406 100 18224.16 110.98 52549.40 88888.00 2008-04-09 01:13:50.906 100 18224.21 111.04 52549.38 88888.00 2008-04-09 01:13:51.406 100 18224.24 110.98 52549.45 88888.00 2008-04-09 01:13:51.906 100 18224.12 110.95 52549.35 88888.00 2008-04-09 01:13:52.406 100 18224.08 111.00 52549.28 88888.00 2008-04-09 01:13:52.906 100 18224.01 111.09 52549.27 88888.00 2008-04-09 01:13:53.406 100 18224.10 111.13 52549.31 88888.00 2008-04-09 01:13:53.906 100 18224.22 111.15 52549.29 88888.00 2008-04-09 01:13:54.406 100 18224.20 111.19 52549.27 88888.00 2008-04-09 01:13:54.906 100 18224.29 111.23 52549.32 88888.00 2008-04-09 01:13:55.406 100 18224.50 111.26 52549.39 88888.00 2008-04-09 01:13:55.906 100 18224.39 111.30 52549.34 88888.00 2008-04-09 01:13:56.406 100 18224.38 111.31 52549.27 88888.00 2008-04-09 01:13:56.906 100 18224.23 111.40 52549.23 88888.00 2008-04-09 01:13:57.406 100 18224.28 111.45 52549.31 88888.00 2008-04-09 01:13:57.906 100 18224.40 111.49 52549.30 88888.00 2008-04-09 01:13:58.406 100 18224.33 111.55 52549.31 88888.00 2008-04-09 01:13:58.906 100 18224.41 111.67 52549.35 88888.00 2008-04-09 01:13:59.406 100 18224.66 111.66 52549.29 88888.00 2008-04-09 01:13:59.906 100 18224.57 111.70 52549.24 88888.00 2008-04-09 01:14:00.406 100 18224.56 111.78 52549.34 88888.00 2008-04-09 01:14:00.906 100 18224.43 111.85 52549.43 88888.00 2008-04-09 01:14:01.406 100 18224.48 111.82 52549.40 88888.00 2008-04-09 01:14:01.906 100 18224.51 111.85 52549.48 88888.00 2008-04-09 01:14:02.406 100 18224.35 111.91 52549.43 88888.00 2008-04-09 01:14:02.906 100 18224.41 111.91 52549.38 88888.00 2008-04-09 01:14:03.406 100 18224.40 111.90 52549.35 88888.00 2008-04-09 01:14:03.906 100 18224.40 111.96 52549.31 88888.00 2008-04-09 01:14:04.406 100 18224.40 112.03 52549.22 88888.00 2008-04-09 01:14:04.906 100 18224.37 112.09 52549.22 88888.00 2008-04-09 01:14:05.406 100 18224.52 112.03 52549.28 88888.00 2008-04-09 01:14:05.906 100 18224.50 112.02 52549.32 88888.00 2008-04-09 01:14:06.406 100 18224.51 112.02 52549.36 88888.00 2008-04-09 01:14:06.906 100 18224.57 112.11 52549.24 88888.00 2008-04-09 01:14:07.406 100 18224.50 112.12 52549.12 88888.00 2008-04-09 01:14:07.906 100 18224.55 112.18 52549.07 88888.00 2008-04-09 01:14:08.406 100 18224.63 112.25 52549.04 88888.00 2008-04-09 01:14:08.906 100 18224.55 112.38 52549.01 88888.00 2008-04-09 01:14:09.406 100 18224.59 112.46 52549.24 88888.00 2008-04-09 01:14:09.906 100 18224.57 112.46 52549.30 88888.00 2008-04-09 01:14:10.406 100 18224.60 112.46 52549.20 88888.00 2008-04-09 01:14:10.906 100 18224.60 112.52 52549.15 88888.00 2008-04-09 01:14:11.406 100 18224.59 112.51 52549.16 88888.00 2008-04-09 01:14:11.906 100 18224.66 112.45 52549.17 88888.00 2008-04-09 01:14:12.406 100 18224.56 112.41 52549.13 88888.00 2008-04-09 01:14:12.906 100 18224.45 112.37 52549.17 88888.00 2008-04-09 01:14:13.406 100 18224.46 112.36 52549.15 88888.00 2008-04-09 01:14:13.906 100 18224.53 112.43 52549.17 88888.00 2008-04-09 01:14:14.406 100 18224.55 112.50 52549.11 88888.00 2008-04-09 01:14:14.906 100 18224.71 112.54 52549.15 88888.00 2008-04-09 01:14:15.406 100 18224.56 112.52 52549.23 88888.00 2008-04-09 01:14:15.906 100 18224.45 112.61 52549.15 88888.00 2008-04-09 01:14:16.406 100 18224.56 112.69 52549.06 88888.00 2008-04-09 01:14:16.906 100 18224.73 112.79 52549.04 88888.00 2008-04-09 01:14:17.406 100 18224.82 112.86 52548.98 88888.00 2008-04-09 01:14:17.906 100 18224.84 112.83 52549.11 88888.00 2008-04-09 01:14:18.406 100 18224.86 112.86 52549.05 88888.00 2008-04-09 01:14:18.906 100 18224.85 112.83 52548.90 88888.00 2008-04-09 01:14:19.406 100 18224.84 112.86 52548.84 88888.00 2008-04-09 01:14:19.906 100 18224.96 112.90 52548.94 88888.00 2008-04-09 01:14:20.406 100 18224.92 112.95 52549.06 88888.00 2008-04-09 01:14:20.906 100 18224.82 112.94 52549.05 88888.00 2008-04-09 01:14:21.406 100 18224.83 112.97 52548.96 88888.00 2008-04-09 01:14:21.906 100 18224.93 112.96 52548.93 88888.00 2008-04-09 01:14:22.406 100 18224.85 112.99 52549.10 88888.00 2008-04-09 01:14:22.906 100 18224.78 112.99 52548.98 88888.00 2008-04-09 01:14:23.406 100 18224.82 112.99 52548.88 88888.00 2008-04-09 01:14:23.906 100 18224.97 113.10 52548.98 88888.00 2008-04-09 01:14:24.406 100 18225.03 113.09 52548.90 88888.00 2008-04-09 01:14:24.906 100 18225.07 113.03 52548.96 88888.00 2008-04-09 01:14:25.406 100 18225.06 113.02 52549.02 88888.00 2008-04-09 01:14:25.906 100 18225.11 113.17 52548.99 88888.00 2008-04-09 01:14:26.406 100 18225.04 113.30 52548.95 88888.00 2008-04-09 01:14:26.906 100 18225.04 113.44 52548.96 88888.00 2008-04-09 01:14:27.406 100 18225.06 113.46 52549.04 88888.00 2008-04-09 01:14:27.906 100 18225.11 113.44 52549.01 88888.00 2008-04-09 01:14:28.406 100 18225.21 113.36 52548.96 88888.00 2008-04-09 01:14:28.906 100 18225.22 113.45 52549.05 88888.00 2008-04-09 01:14:29.406 100 18225.13 113.55 52549.22 88888.00 2008-04-09 01:14:29.906 100 18225.13 113.58 52549.22 88888.00 2008-04-09 01:14:30.406 100 18225.26 113.68 52549.21 88888.00 2008-04-09 01:14:30.906 100 18225.18 113.73 52549.29 88888.00 2008-04-09 01:14:31.406 100 18225.17 113.75 52549.36 88888.00 2008-04-09 01:14:31.906 100 18225.15 113.86 52549.32 88888.00 2008-04-09 01:14:32.406 100 18225.17 113.96 52549.20 88888.00 2008-04-09 01:14:32.906 100 18225.19 114.06 52549.23 88888.00 2008-04-09 01:14:33.406 100 18225.14 114.14 52549.16 88888.00 2008-04-09 01:14:33.906 100 18225.26 114.20 52549.17 88888.00 2008-04-09 01:14:34.406 100 18225.22 114.24 52549.15 88888.00 2008-04-09 01:14:34.906 100 18225.28 114.25 52549.17 88888.00 2008-04-09 01:14:35.406 100 18225.15 114.31 52549.20 88888.00 2008-04-09 01:14:35.906 100 18225.24 114.37 52549.09 88888.00 2008-04-09 01:14:36.406 100 18225.29 114.38 52548.90 88888.00 2008-04-09 01:14:36.906 100 18225.15 114.45 52548.89 88888.00 2008-04-09 01:14:37.406 100 18225.32 114.44 52549.00 88888.00 2008-04-09 01:14:37.906 100 18225.54 114.50 52549.05 88888.00 2008-04-09 01:14:38.406 100 18225.47 114.49 52549.13 88888.00 2008-04-09 01:14:38.906 100 18225.47 114.54 52549.06 88888.00 2008-04-09 01:14:39.406 100 18225.51 114.64 52549.05 88888.00 2008-04-09 01:14:39.906 100 18225.42 114.76 52548.95 88888.00 2008-04-09 01:14:40.406 100 18225.38 114.78 52548.86 88888.00 2008-04-09 01:14:40.906 100 18225.44 114.76 52549.00 88888.00 2008-04-09 01:14:41.406 100 18225.31 114.79 52549.04 88888.00 2008-04-09 01:14:41.906 100 18225.21 114.74 52549.07 88888.00 2008-04-09 01:14:42.406 100 18225.16 114.75 52549.07 88888.00 2008-04-09 01:14:42.906 100 18225.21 114.80 52549.02 88888.00 2008-04-09 01:14:43.406 100 18225.17 114.85 52548.83 88888.00 2008-04-09 01:14:43.906 100 18225.18 114.84 52548.72 88888.00 2008-04-09 01:14:44.406 100 18225.22 114.89 52548.84 88888.00 2008-04-09 01:14:44.906 100 18225.22 114.95 52548.94 88888.00 2008-04-09 01:14:45.406 100 18225.22 114.97 52548.96 88888.00 2008-04-09 01:14:45.906 100 18225.37 114.99 52549.02 88888.00 2008-04-09 01:14:46.406 100 18225.51 115.02 52548.97 88888.00 2008-04-09 01:14:46.906 100 18225.46 114.99 52548.98 88888.00 2008-04-09 01:14:47.406 100 18225.38 115.02 52549.07 88888.00 2008-04-09 01:14:47.906 100 18225.42 115.07 52548.99 88888.00 2008-04-09 01:14:48.406 100 18225.19 115.03 52548.97 88888.00 2008-04-09 01:14:48.906 100 18225.15 115.03 52548.95 88888.00 2008-04-09 01:14:49.406 100 18225.33 115.12 52548.88 88888.00 2008-04-09 01:14:49.906 100 18225.37 115.11 52548.78 88888.00 2008-04-09 01:14:50.406 100 18225.31 115.11 52548.84 88888.00 2008-04-09 01:14:50.906 100 18225.30 115.17 52549.01 88888.00 2008-04-09 01:14:51.406 100 18225.29 115.23 52548.94 88888.00 2008-04-09 01:14:51.906 100 18225.37 115.35 52548.92 88888.00 2008-04-09 01:14:52.406 100 18225.33 115.40 52548.81 88888.00 2008-04-09 01:14:52.906 100 18225.21 115.46 52548.81 88888.00 2008-04-09 01:14:53.406 100 18225.24 115.43 52548.93 88888.00 2008-04-09 01:14:53.906 100 18225.33 115.40 52549.06 88888.00 2008-04-09 01:14:54.406 100 18225.33 115.33 52549.06 88888.00 2008-04-09 01:14:54.906 100 18225.33 115.28 52548.93 88888.00 2008-04-09 01:14:55.406 100 18225.20 115.30 52548.88 88888.00 2008-04-09 01:14:55.906 100 18225.16 115.36 52548.96 88888.00 2008-04-09 01:14:56.406 100 18225.26 115.36 52548.97 88888.00 2008-04-09 01:14:56.906 100 18225.37 115.41 52548.83 88888.00 2008-04-09 01:14:57.406 100 18225.31 115.50 52548.73 88888.00 2008-04-09 01:14:57.906 100 18225.20 115.57 52548.80 88888.00 2008-04-09 01:14:58.406 100 18225.14 115.58 52548.87 88888.00 2008-04-09 01:14:58.906 100 18225.13 115.56 52548.95 88888.00 2008-04-09 01:14:59.406 100 18225.19 115.57 52549.02 88888.00 2008-04-09 01:14:59.906 100 18225.08 115.66 52548.95 88888.00 2008-04-09 01:15:00.406 100 18225.10 115.70 52548.87 88888.00 2008-04-09 01:15:00.906 100 18225.22 115.83 52548.82 88888.00 2008-04-09 01:15:01.406 100 18225.11 115.89 52548.88 88888.00 2008-04-09 01:15:01.906 100 18224.94 115.90 52548.93 88888.00 2008-04-09 01:15:02.406 100 18225.10 115.95 52548.88 88888.00 2008-04-09 01:15:02.906 100 18225.11 115.97 52548.80 88888.00 2008-04-09 01:15:03.406 100 18225.19 115.94 52548.67 88888.00 2008-04-09 01:15:03.906 100 18225.36 115.91 52548.70 88888.00 2008-04-09 01:15:04.406 100 18225.50 115.97 52548.88 88888.00 2008-04-09 01:15:04.906 100 18225.32 115.91 52548.85 88888.00 2008-04-09 01:15:05.406 100 18225.33 115.98 52548.81 88888.00 2008-04-09 01:15:05.906 100 18225.19 115.99 52548.85 88888.00 2008-04-09 01:15:06.406 100 18225.17 115.90 52548.77 88888.00 2008-04-09 01:15:06.906 100 18225.30 115.95 52548.73 88888.00 2008-04-09 01:15:07.406 100 18225.50 115.91 52548.76 88888.00 2008-04-09 01:15:07.906 100 18225.44 115.88 52548.80 88888.00 2008-04-09 01:15:08.406 100 18225.46 115.98 52548.85 88888.00 2008-04-09 01:15:08.906 100 18225.57 116.10 52548.84 88888.00 2008-04-09 01:15:09.406 100 18225.62 116.10 52548.80 88888.00 2008-04-09 01:15:09.906 100 18225.38 116.03 52548.82 88888.00 2008-04-09 01:15:10.406 100 18225.35 115.99 52548.84 88888.00 2008-04-09 01:15:10.906 100 18225.42 115.98 52548.92 88888.00 2008-04-09 01:15:11.406 100 18225.52 116.01 52548.97 88888.00 2008-04-09 01:15:11.906 100 18225.59 116.11 52548.90 88888.00 2008-04-09 01:15:12.406 100 18225.64 116.14 52548.82 88888.00 2008-04-09 01:15:12.906 100 18225.60 116.22 52548.81 88888.00 2008-04-09 01:15:13.406 100 18225.64 116.14 52548.67 88888.00 2008-04-09 01:15:13.906 100 18225.67 116.21 52548.66 88888.00 2008-04-09 01:15:14.406 100 18225.60 116.16 52548.74 88888.00 2008-04-09 01:15:14.906 100 18225.57 116.19 52548.71 88888.00 2008-04-09 01:15:15.406 100 18225.49 116.19 52548.61 88888.00 2008-04-09 01:15:15.906 100 18225.59 116.20 52548.58 88888.00 2008-04-09 01:15:16.406 100 18225.70 116.23 52548.51 88888.00 2008-04-09 01:15:16.906 100 18225.70 116.33 52548.55 88888.00 2008-04-09 01:15:17.406 100 18225.61 116.35 52548.65 88888.00 2008-04-09 01:15:17.906 100 18225.43 116.34 52548.72 88888.00 2008-04-09 01:15:18.406 100 18225.50 116.41 52548.72 88888.00 2008-04-09 01:15:18.906 100 18225.46 116.53 52548.80 88888.00 2008-04-09 01:15:19.406 100 18225.43 116.63 52548.76 88888.00 2008-04-09 01:15:19.906 100 18225.51 116.72 52548.83 88888.00 2008-04-09 01:15:20.406 100 18225.51 116.68 52548.87 88888.00 2008-04-09 01:15:20.906 100 18225.44 116.77 52548.83 88888.00 2008-04-09 01:15:21.406 100 18225.38 116.63 52548.73 88888.00 2008-04-09 01:15:21.906 100 18225.32 116.51 52548.67 88888.00 2008-04-09 01:15:22.406 100 18225.19 116.45 52548.65 88888.00 2008-04-09 01:15:22.906 100 18225.14 116.58 52548.67 88888.00 2008-04-09 01:15:23.406 100 18225.20 116.83 52548.75 88888.00 2008-04-09 01:15:23.906 100 18225.15 116.82 52548.81 88888.00 2008-04-09 01:15:24.406 100 18225.24 116.80 52548.85 88888.00 2008-04-09 01:15:24.906 100 18225.41 116.88 52548.81 88888.00 2008-04-09 01:15:25.406 100 18225.35 116.97 52548.75 88888.00 2008-04-09 01:15:25.906 100 18225.29 116.89 52548.71 88888.00 2008-04-09 01:15:26.406 100 18225.28 116.91 52548.75 88888.00 2008-04-09 01:15:26.906 100 18225.26 116.99 52548.77 88888.00 2008-04-09 01:15:27.406 100 18225.21 117.11 52548.87 88888.00 2008-04-09 01:15:27.906 100 18225.18 117.13 52548.93 88888.00 2008-04-09 01:15:28.406 100 18225.05 117.19 52548.86 88888.00 2008-04-09 01:15:28.906 100 18224.93 117.23 52548.80 88888.00 2008-04-09 01:15:29.406 100 18224.96 117.37 52548.77 88888.00 2008-04-09 01:15:29.906 100 18224.99 117.49 52548.86 88888.00 2008-04-09 01:15:30.406 100 18224.89 117.51 52548.84 88888.00 2008-04-09 01:15:30.906 100 18224.91 117.61 52548.77 88888.00 2008-04-09 01:15:31.406 100 18224.85 117.74 52548.81 88888.00 2008-04-09 01:15:31.906 100 18224.86 117.70 52548.74 88888.00 2008-04-09 01:15:32.406 100 18224.76 117.62 52548.84 88888.00 2008-04-09 01:15:32.906 100 18224.70 117.63 52548.86 88888.00 2008-04-09 01:15:33.406 100 18224.84 117.75 52548.80 88888.00 2008-04-09 01:15:33.906 100 18224.77 117.83 52548.66 88888.00 2008-04-09 01:15:34.406 100 18224.68 117.85 52548.63 88888.00 2008-04-09 01:15:34.906 100 18224.68 117.88 52548.71 88888.00 2008-04-09 01:15:35.406 100 18224.66 117.89 52548.66 88888.00 2008-04-09 01:15:35.906 100 18224.72 117.89 52548.76 88888.00 2008-04-09 01:15:36.406 100 18224.72 117.95 52548.77 88888.00 2008-04-09 01:15:36.906 100 18224.68 118.03 52548.74 88888.00 2008-04-09 01:15:37.406 100 18224.67 118.13 52548.75 88888.00 2008-04-09 01:15:37.906 100 18224.62 118.15 52548.74 88888.00 2008-04-09 01:15:38.406 100 18224.59 118.12 52548.77 88888.00 2008-04-09 01:15:38.906 100 18224.72 118.19 52548.71 88888.00 2008-04-09 01:15:39.406 100 18224.64 118.30 52548.61 88888.00 2008-04-09 01:15:39.906 100 18224.55 118.37 52548.58 88888.00 2008-04-09 01:15:40.406 100 18224.57 118.42 52548.62 88888.00 2008-04-09 01:15:40.906 100 18224.74 118.41 52548.66 88888.00 2008-04-09 01:15:41.406 100 18224.83 118.46 52548.59 88888.00 2008-04-09 01:15:41.906 100 18224.72 118.52 52548.65 88888.00 2008-04-09 01:15:42.406 100 18224.77 118.49 52548.62 88888.00 2008-04-09 01:15:42.906 100 18224.88 118.56 52548.71 88888.00 2008-04-09 01:15:43.406 100 18224.75 118.56 52548.65 88888.00 2008-04-09 01:15:43.906 100 18224.57 118.64 52548.59 88888.00 2008-04-09 01:15:44.406 100 18224.72 118.69 52548.64 88888.00 2008-04-09 01:15:44.906 100 18224.79 118.83 52548.62 88888.00 2008-04-09 01:15:45.406 100 18224.73 118.80 52548.62 88888.00 2008-04-09 01:15:45.906 100 18224.62 118.79 52548.50 88888.00 2008-04-09 01:15:46.406 100 18224.55 118.75 52548.46 88888.00 2008-04-09 01:15:46.906 100 18224.61 118.79 52548.57 88888.00 2008-04-09 01:15:47.406 100 18224.64 118.92 52548.63 88888.00 2008-04-09 01:15:47.906 100 18224.76 118.91 52548.69 88888.00 2008-04-09 01:15:48.406 100 18224.71 118.94 52548.69 88888.00 2008-04-09 01:15:48.906 100 18224.70 119.03 52548.72 88888.00 2008-04-09 01:15:49.406 100 18224.89 119.02 52548.66 88888.00 2008-04-09 01:15:49.906 100 18225.07 119.10 52548.69 88888.00 2008-04-09 01:15:50.406 100 18224.98 119.13 52548.66 88888.00 2008-04-09 01:15:50.906 100 18225.14 119.20 52548.62 88888.00 2008-04-09 01:15:51.406 100 18225.05 119.23 52548.49 88888.00 2008-04-09 01:15:51.906 100 18224.89 119.23 52548.46 88888.00 2008-04-09 01:15:52.406 100 18224.77 119.24 52548.65 88888.00 2008-04-09 01:15:52.906 100 18224.74 119.32 52548.72 88888.00 2008-04-09 01:15:53.406 100 18224.96 119.36 52548.70 88888.00 2008-04-09 01:15:53.906 100 18225.02 119.36 52548.62 88888.00 2008-04-09 01:15:54.406 100 18224.99 119.26 52548.58 88888.00 2008-04-09 01:15:54.906 100 18225.07 119.33 52548.62 88888.00 2008-04-09 01:15:55.406 100 18224.98 119.29 52548.58 88888.00 2008-04-09 01:15:55.906 100 18225.07 119.37 52548.51 88888.00 2008-04-09 01:15:56.406 100 18225.19 119.41 52548.43 88888.00 2008-04-09 01:15:56.906 100 18225.09 119.43 52548.49 88888.00 2008-04-09 01:15:57.406 100 18224.91 119.43 52548.49 88888.00 2008-04-09 01:15:57.906 100 18224.91 119.36 52548.53 88888.00 2008-04-09 01:15:58.406 100 18225.02 119.49 52548.55 88888.00 2008-04-09 01:15:58.906 100 18225.08 119.62 52548.52 88888.00 2008-04-09 01:15:59.406 100 18225.00 119.66 52548.52 88888.00 2008-04-09 01:15:59.906 100 18224.97 119.77 52548.49 88888.00 2008-04-09 01:16:00.406 100 18225.14 119.86 52548.46 88888.00 2008-04-09 01:16:00.906 100 18225.11 119.83 52548.49 88888.00 2008-04-09 01:16:01.406 100 18224.92 119.84 52548.44 88888.00 2008-04-09 01:16:01.906 100 18224.75 119.84 52548.43 88888.00 2008-04-09 01:16:02.406 100 18224.93 119.95 52548.55 88888.00 2008-04-09 01:16:02.906 100 18225.28 120.01 52548.61 88888.00 2008-04-09 01:16:03.406 100 18225.44 119.92 52548.55 88888.00 2008-04-09 01:16:03.906 100 18225.21 119.88 52548.60 88888.00 2008-04-09 01:16:04.406 100 18225.22 119.99 52548.60 88888.00 2008-04-09 01:16:04.906 100 18225.22 120.10 52548.57 88888.00 2008-04-09 01:16:05.406 100 18225.09 120.15 52548.54 88888.00 2008-04-09 01:16:05.906 100 18225.17 120.20 52548.54 88888.00 2008-04-09 01:16:06.406 100 18225.00 120.25 52548.52 88888.00 2008-04-09 01:16:06.906 100 18225.03 120.32 52548.52 88888.00 2008-04-09 01:16:07.406 100 18224.95 120.34 52548.61 88888.00 2008-04-09 01:16:07.906 100 18224.92 120.38 52548.64 88888.00 2008-04-09 01:16:08.406 100 18224.98 120.37 52548.54 88888.00 2008-04-09 01:16:08.906 100 18224.97 120.35 52548.52 88888.00 2008-04-09 01:16:09.406 100 18224.78 120.32 52548.47 88888.00 2008-04-09 01:16:09.906 100 18224.94 120.41 52548.49 88888.00 2008-04-09 01:16:10.406 100 18224.98 120.47 52548.58 88888.00 2008-04-09 01:16:10.906 100 18224.95 120.52 52548.62 88888.00 2008-04-09 01:16:11.406 100 18224.78 120.58 52548.64 88888.00 2008-04-09 01:16:11.906 100 18224.84 120.66 52548.59 88888.00 2008-04-09 01:16:12.406 100 18224.86 120.73 52548.43 88888.00 2008-04-09 01:16:12.906 100 18224.75 120.79 52548.38 88888.00 2008-04-09 01:16:13.406 100 18224.81 120.89 52548.42 88888.00 2008-04-09 01:16:13.906 100 18224.76 120.94 52548.34 88888.00 2008-04-09 01:16:14.403 100 18224.76 120.96 52548.43 88888.00 2008-04-09 01:16:14.903 100 18224.60 121.06 52548.49 88888.00 2008-04-09 01:16:15.403 100 18224.66 121.10 52548.46 88888.00 2008-04-09 01:16:15.903 100 18224.67 121.08 52548.44 88888.00 2008-04-09 01:16:16.403 100 18224.63 121.13 52548.52 88888.00 2008-04-09 01:16:16.903 100 18224.63 121.13 52548.50 88888.00 2008-04-09 01:16:17.403 100 18224.73 121.06 52548.42 88888.00 2008-04-09 01:16:17.903 100 18224.73 121.09 52548.46 88888.00 2008-04-09 01:16:18.403 100 18224.64 121.16 52548.53 88888.00 2008-04-09 01:16:18.903 100 18224.59 121.16 52548.51 88888.00 2008-04-09 01:16:19.403 100 18224.59 121.14 52548.49 88888.00 2008-04-09 01:16:19.903 100 18224.57 121.16 52548.43 88888.00 2008-04-09 01:16:20.403 100 18224.63 121.34 52548.52 88888.00 2008-04-09 01:16:20.903 100 18224.67 121.42 52548.54 88888.00 2008-04-09 01:16:21.403 100 18224.55 121.45 52548.48 88888.00 2008-04-09 01:16:21.903 100 18224.57 121.43 52548.46 88888.00 2008-04-09 01:16:22.403 100 18224.66 121.39 52548.40 88888.00 2008-04-09 01:16:22.903 100 18224.72 121.46 52548.19 88888.00 2008-04-09 01:16:23.403 100 18224.99 121.44 52548.18 88888.00 2008-04-09 01:16:23.903 100 18224.97 121.54 52548.17 88888.00 2008-04-09 01:16:24.403 100 18224.86 121.59 52548.17 88888.00 2008-04-09 01:16:24.903 100 18224.93 121.68 52548.20 88888.00 2008-04-09 01:16:25.403 100 18224.82 121.73 52548.14 88888.00 2008-04-09 01:16:25.903 100 18224.93 121.72 52548.16 88888.00 2008-04-09 01:16:26.403 100 18224.88 121.72 52548.26 88888.00 2008-04-09 01:16:26.903 100 18224.88 121.75 52548.11 88888.00 2008-04-09 01:16:27.403 100 18224.83 121.84 52548.12 88888.00 2008-04-09 01:16:27.903 100 18224.89 121.92 52548.13 88888.00 2008-04-09 01:16:28.403 100 18224.83 121.92 52548.16 88888.00 2008-04-09 01:16:28.903 100 18224.91 121.88 52548.13 88888.00 2008-04-09 01:16:29.403 100 18225.00 122.08 52548.09 88888.00 2008-04-09 01:16:29.903 100 18224.96 122.24 52548.28 88888.00 2008-04-09 01:16:30.403 100 18225.06 122.21 52548.42 88888.00 2008-04-09 01:16:30.903 100 18225.13 122.22 52548.40 88888.00 2008-04-09 01:16:31.403 100 18225.15 122.30 52548.41 88888.00 2008-04-09 01:16:31.903 100 18225.04 122.37 52548.36 88888.00 2008-04-09 01:16:32.403 100 18225.25 122.36 52548.28 88888.00 2008-04-09 01:16:32.903 100 18225.36 122.47 52548.18 88888.00 2008-04-09 01:16:33.403 100 18225.37 122.53 52548.22 88888.00 2008-04-09 01:16:33.903 100 18225.41 122.56 52548.25 88888.00 2008-04-09 01:16:34.403 100 18225.46 122.73 52548.17 88888.00 2008-04-09 01:16:34.903 100 18225.44 122.84 52548.16 88888.00 2008-04-09 01:16:35.403 100 18225.70 122.90 52548.22 88888.00 2008-04-09 01:16:35.903 100 18225.64 123.07 52548.39 88888.00 2008-04-09 01:16:36.403 100 18225.54 123.17 52548.51 88888.00 2008-04-09 01:16:36.903 100 18225.59 123.17 52548.50 88888.00 2008-04-09 01:16:37.403 100 18225.69 123.29 52548.44 88888.00 2008-04-09 01:16:37.903 100 18225.59 123.28 52548.38 88888.00 2008-04-09 01:16:38.403 100 18225.63 123.20 52548.37 88888.00 2008-04-09 01:16:38.903 100 18225.63 123.36 52548.40 88888.00 2008-04-09 01:16:39.403 100 18225.59 123.45 52548.31 88888.00 2008-04-09 01:16:39.903 100 18225.80 123.45 52548.28 88888.00 2008-04-09 01:16:40.403 100 18225.91 123.49 52548.22 88888.00 2008-04-09 01:16:40.903 100 18225.78 123.57 52548.13 88888.00 2008-04-09 01:16:41.403 100 18225.69 123.75 52548.32 88888.00 2008-04-09 01:16:41.903 100 18225.85 123.84 52548.25 88888.00 2008-04-09 01:16:42.403 100 18225.97 123.82 52548.28 88888.00 2008-04-09 01:16:42.903 100 18225.95 123.89 52548.26 88888.00 2008-04-09 01:16:43.403 100 18225.97 124.01 52548.29 88888.00 2008-04-09 01:16:43.903 100 18226.09 124.08 52548.28 88888.00 2008-04-09 01:16:44.403 100 18226.02 124.10 52548.24 88888.00 2008-04-09 01:16:44.903 100 18225.91 124.02 52548.22 88888.00 2008-04-09 01:16:45.403 100 18225.98 124.07 52548.15 88888.00 2008-04-09 01:16:45.903 100 18226.17 124.14 52548.15 88888.00 2008-04-09 01:16:46.403 100 18226.22 124.14 52548.14 88888.00 2008-04-09 01:16:46.903 100 18226.18 124.25 52548.22 88888.00 2008-04-09 01:16:47.403 100 18226.12 124.37 52548.24 88888.00 2008-04-09 01:16:47.903 100 18226.26 124.35 52548.22 88888.00 2008-04-09 01:16:48.403 100 18226.48 124.31 52548.14 88888.00 2008-04-09 01:16:48.903 100 18226.50 124.31 52548.14 88888.00 2008-04-09 01:16:49.403 100 18226.52 124.35 52548.20 88888.00 2008-04-09 01:16:49.903 100 18226.63 124.28 52548.15 88888.00 2008-04-09 01:16:50.403 100 18226.48 124.28 52548.14 88888.00 2008-04-09 01:16:50.903 100 18226.39 124.31 52548.14 88888.00 2008-04-09 01:16:51.403 100 18226.51 124.36 52548.17 88888.00 2008-04-09 01:16:51.903 100 18226.57 124.41 52548.24 88888.00 2008-04-09 01:16:52.403 100 18226.62 124.41 52548.14 88888.00 2008-04-09 01:16:52.903 100 18226.79 124.38 52548.01 88888.00 2008-04-09 01:16:53.403 100 18226.79 124.39 52547.94 88888.00 2008-04-09 01:16:53.903 100 18226.71 124.44 52548.01 88888.00 2008-04-09 01:16:54.403 100 18226.62 124.51 52548.13 88888.00 2008-04-09 01:16:54.903 100 18226.57 124.65 52548.11 88888.00 2008-04-09 01:16:55.403 100 18226.58 124.63 52547.95 88888.00 2008-04-09 01:16:55.903 100 18226.62 124.56 52548.00 88888.00 2008-04-09 01:16:56.403 100 18226.61 124.69 52548.08 88888.00 2008-04-09 01:16:56.903 100 18226.78 124.64 52548.07 88888.00 2008-04-09 01:16:57.403 100 18226.81 124.64 52548.08 88888.00 2008-04-09 01:16:57.903 100 18226.82 124.61 52548.02 88888.00 2008-04-09 01:16:58.403 100 18226.92 124.59 52548.01 88888.00 2008-04-09 01:16:58.903 100 18226.85 124.71 52548.11 88888.00 2008-04-09 01:16:59.403 100 18226.77 124.78 52548.11 88888.00 2008-04-09 01:16:59.903 100 18226.85 124.86 52548.07 88888.00 2008-04-09 01:17:00.403 100 18226.95 124.90 52548.09 88888.00 2008-04-09 01:17:00.903 100 18227.12 124.90 52548.05 88888.00 2008-04-09 01:17:01.403 100 18227.02 124.98 52548.08 88888.00 2008-04-09 01:17:01.903 100 18227.10 125.01 52548.12 88888.00 2008-04-09 01:17:02.403 100 18227.26 125.05 52547.99 88888.00 2008-04-09 01:17:02.903 100 18227.30 125.06 52547.84 88888.00 2008-04-09 01:17:03.403 100 18227.14 125.04 52547.79 88888.00 2008-04-09 01:17:03.903 100 18227.06 125.04 52547.79 88888.00 2008-04-09 01:17:04.403 100 18227.10 125.06 52547.86 88888.00 2008-04-09 01:17:04.903 100 18227.09 125.03 52547.94 88888.00 2008-04-09 01:17:05.403 100 18227.22 125.13 52547.81 88888.00 2008-04-09 01:17:05.903 100 18227.36 125.12 52547.91 88888.00 2008-04-09 01:17:06.403 100 18227.32 125.14 52547.94 88888.00 2008-04-09 01:17:06.903 100 18227.43 125.14 52547.96 88888.00 2008-04-09 01:17:07.403 100 18227.42 125.17 52548.08 88888.00 2008-04-09 01:17:07.903 100 18227.42 125.20 52548.00 88888.00 2008-04-09 01:17:08.403 100 18227.38 125.23 52547.97 88888.00 2008-04-09 01:17:08.903 100 18227.33 125.24 52547.91 88888.00 2008-04-09 01:17:09.403 100 18227.43 125.25 52547.83 88888.00 2008-04-09 01:17:09.903 100 18227.69 125.24 52547.68 88888.00 2008-04-09 01:17:10.403 100 18227.66 125.20 52547.59 88888.00 2008-04-09 01:17:10.903 100 18227.69 125.23 52547.76 88888.00 2008-04-09 01:17:11.403 100 18227.75 125.31 52547.81 88888.00 2008-04-09 01:17:11.903 100 18227.80 125.25 52547.86 88888.00 2008-04-09 01:17:12.403 100 18227.72 125.17 52547.89 88888.00 2008-04-09 01:17:12.903 100 18227.56 125.16 52547.90 88888.00 2008-04-09 01:17:13.403 100 18227.68 125.22 52547.88 88888.00 2008-04-09 01:17:13.903 100 18227.66 125.16 52547.81 88888.00 2008-04-09 01:17:14.403 100 18227.63 125.18 52547.77 88888.00 2008-04-09 01:17:14.903 100 18227.65 125.24 52547.79 88888.00 2008-04-09 01:17:15.403 100 18227.90 125.31 52547.80 88888.00 2008-04-09 01:17:15.903 100 18227.87 125.44 52547.74 88888.00 2008-04-09 01:17:16.403 100 18227.83 125.51 52547.70 88888.00 2008-04-09 01:17:16.903 100 18227.89 125.54 52547.71 88888.00 2008-04-09 01:17:17.403 100 18227.82 125.52 52547.62 88888.00 2008-04-09 01:17:17.903 100 18227.63 125.52 52547.62 88888.00 2008-04-09 01:17:18.403 100 18227.52 125.46 52547.67 88888.00 2008-04-09 01:17:18.903 100 18227.53 125.45 52547.69 88888.00 2008-04-09 01:17:19.403 100 18227.63 125.53 52547.68 88888.00 2008-04-09 01:17:19.903 100 18227.64 125.47 52547.70 88888.00 2008-04-09 01:17:20.403 100 18227.71 125.47 52547.67 88888.00 2008-04-09 01:17:20.903 100 18227.81 125.51 52547.66 88888.00 2008-04-09 01:17:21.403 100 18227.81 125.45 52547.59 88888.00 2008-04-09 01:17:21.903 100 18227.75 125.52 52547.46 88888.00 2008-04-09 01:17:22.403 100 18227.72 125.48 52547.50 88888.00 2008-04-09 01:17:22.903 100 18227.63 125.35 52547.41 88888.00 2008-04-09 01:17:23.403 100 18227.60 125.33 52547.51 88888.00 2008-04-09 01:17:23.903 100 18227.82 125.43 52547.58 88888.00 2008-04-09 01:17:24.403 100 18227.79 125.52 52547.64 88888.00 2008-04-09 01:17:24.903 100 18227.80 125.59 52547.51 88888.00 2008-04-09 01:17:25.403 100 18227.88 125.55 52547.51 88888.00 2008-04-09 01:17:25.903 100 18227.77 125.56 52547.53 88888.00 2008-04-09 01:17:26.403 100 18227.95 125.58 52547.51 88888.00 2008-04-09 01:17:26.903 100 18227.90 125.64 52547.67 88888.00 2008-04-09 01:17:27.403 100 18227.97 125.64 52547.59 88888.00 2008-04-09 01:17:27.903 100 18228.14 125.66 52547.70 88888.00 2008-04-09 01:17:28.403 100 18228.14 125.69 52547.60 88888.00 2008-04-09 01:17:28.903 100 18228.10 125.64 52547.54 88888.00 2008-04-09 01:17:29.403 100 18228.00 125.65 52547.56 88888.00 2008-04-09 01:17:29.903 100 18227.83 125.77 52547.64 88888.00 2008-04-09 01:17:30.403 100 18227.77 125.81 52547.58 88888.00 2008-04-09 01:17:30.903 100 18227.92 125.77 52547.56 88888.00 2008-04-09 01:17:31.403 100 18228.15 125.79 52547.55 88888.00 2008-04-09 01:17:31.903 100 18228.21 125.89 52547.51 88888.00 2008-04-09 01:17:32.403 100 18228.17 125.95 52547.45 88888.00 2008-04-09 01:17:32.903 100 18228.17 125.90 52547.49 88888.00 2008-04-09 01:17:33.403 100 18228.07 125.90 52547.55 88888.00 2008-04-09 01:17:33.903 100 18228.01 125.95 52547.59 88888.00 2008-04-09 01:17:34.403 100 18227.93 126.06 52547.51 88888.00 2008-04-09 01:17:34.903 100 18228.02 126.11 52547.39 88888.00 2008-04-09 01:17:35.403 100 18228.06 126.16 52547.35 88888.00 2008-04-09 01:17:35.903 100 18227.97 126.19 52547.33 88888.00 2008-04-09 01:17:36.403 100 18227.98 126.20 52547.25 88888.00 2008-04-09 01:17:36.903 100 18228.01 126.18 52547.32 88888.00 2008-04-09 01:17:37.403 100 18228.07 126.25 52547.41 88888.00 2008-04-09 01:17:37.903 100 18228.13 126.34 52547.32 88888.00 2008-04-09 01:17:38.403 100 18227.92 126.35 52547.23 88888.00 2008-04-09 01:17:38.903 100 18227.95 126.37 52547.19 88888.00 2008-04-09 01:17:39.403 100 18228.21 126.36 52547.15 88888.00 2008-04-09 01:17:39.903 100 18228.35 126.37 52547.09 88888.00 2008-04-09 01:17:40.403 100 18228.29 126.38 52547.12 88888.00 2008-04-09 01:17:40.903 100 18228.20 126.42 52547.18 88888.00 2008-04-09 01:17:41.403 100 18228.17 126.47 52547.22 88888.00 2008-04-09 01:17:41.903 100 18228.24 126.43 52547.26 88888.00 2008-04-09 01:17:42.403 100 18228.33 126.32 52547.25 88888.00 2008-04-09 01:17:42.903 100 18228.29 126.43 52547.16 88888.00 2008-04-09 01:17:43.403 100 18228.17 126.50 52547.15 88888.00 2008-04-09 01:17:43.903 100 18228.33 126.50 52547.23 88888.00 2008-04-09 01:17:44.403 100 18228.35 126.55 52547.16 88888.00 2008-04-09 01:17:44.903 100 18228.33 126.53 52547.14 88888.00 2008-04-09 01:17:45.403 100 18228.40 126.53 52547.27 88888.00 2008-04-09 01:17:45.903 100 18228.34 126.68 52547.32 88888.00 2008-04-09 01:17:46.403 100 18228.42 126.74 52547.16 88888.00 2008-04-09 01:17:46.903 100 18228.43 126.79 52547.06 88888.00 2008-04-09 01:17:47.403 100 18228.25 126.79 52547.08 88888.00 2008-04-09 01:17:47.903 100 18228.13 126.76 52547.12 88888.00 2008-04-09 01:17:48.403 100 18228.14 126.83 52547.18 88888.00 2008-04-09 01:17:48.903 100 18228.14 126.83 52547.08 88888.00 2008-04-09 01:17:49.403 100 18228.12 126.79 52547.03 88888.00 2008-04-09 01:17:49.903 100 18228.19 126.86 52547.11 88888.00 2008-04-09 01:17:50.403 100 18228.13 126.88 52547.11 88888.00 2008-04-09 01:17:50.903 100 18228.24 126.95 52547.11 88888.00 2008-04-09 01:17:51.403 100 18228.29 126.89 52547.20 88888.00 2008-04-09 01:17:51.903 100 18228.29 126.89 52547.19 88888.00 2008-04-09 01:17:52.403 100 18228.32 126.85 52547.02 88888.00 2008-04-09 01:17:52.903 100 18228.43 126.90 52547.00 88888.00 2008-04-09 01:17:53.403 100 18228.52 126.98 52547.09 88888.00 2008-04-09 01:17:53.903 100 18228.42 126.99 52547.07 88888.00 2008-04-09 01:17:54.403 100 18228.34 126.91 52547.10 88888.00 2008-04-09 01:17:54.903 100 18228.42 126.84 52547.03 88888.00 2008-04-09 01:17:55.403 100 18228.57 126.89 52546.96 88888.00 2008-04-09 01:17:55.903 100 18228.80 127.01 52546.90 88888.00 2008-04-09 01:17:56.403 100 18228.84 127.06 52546.81 88888.00 2008-04-09 01:17:56.903 100 18228.61 127.04 52546.88 88888.00 2008-04-09 01:17:57.403 100 18228.59 127.11 52546.93 88888.00 2008-04-09 01:17:57.903 100 18228.80 127.14 52547.03 88888.00 2008-04-09 01:17:58.403 100 18228.76 127.08 52547.07 88888.00 2008-04-09 01:17:58.903 100 18228.83 127.09 52546.96 88888.00 2008-04-09 01:17:59.403 100 18228.89 127.15 52546.96 88888.00 2008-04-09 01:17:59.903 100 18228.78 127.17 52547.04 88888.00 2008-04-09 01:18:00.403 100 18228.71 127.22 52547.00 88888.00 2008-04-09 01:18:00.903 100 18228.80 127.32 52546.96 88888.00 2008-04-09 01:18:01.403 100 18228.88 127.34 52546.85 88888.00 2008-04-09 01:18:01.903 100 18228.95 127.26 52546.97 88888.00 2008-04-09 01:18:02.403 100 18228.96 127.23 52546.84 88888.00 2008-04-09 01:18:02.903 100 18228.94 127.25 52546.75 88888.00 2008-04-09 01:18:03.403 100 18228.93 127.25 52546.78 88888.00 2008-04-09 01:18:03.903 100 18229.10 127.34 52546.91 88888.00 2008-04-09 01:18:04.403 100 18229.05 127.36 52546.88 88888.00 2008-04-09 01:18:04.903 100 18229.06 127.36 52546.95 88888.00 2008-04-09 01:18:05.403 100 18229.16 127.40 52547.01 88888.00 2008-04-09 01:18:05.903 100 18229.17 127.36 52546.92 88888.00 2008-04-09 01:18:06.403 100 18229.13 127.38 52546.80 88888.00 2008-04-09 01:18:06.903 100 18229.30 127.39 52546.81 88888.00 2008-04-09 01:18:07.403 100 18229.31 127.49 52546.77 88888.00 2008-04-09 01:18:07.903 100 18229.15 127.52 52546.79 88888.00 2008-04-09 01:18:08.403 100 18229.13 127.48 52546.85 88888.00 2008-04-09 01:18:08.903 100 18229.15 127.49 52546.80 88888.00 2008-04-09 01:18:09.403 100 18229.28 127.51 52546.74 88888.00 2008-04-09 01:18:09.903 100 18229.05 127.46 52546.77 88888.00 2008-04-09 01:18:10.403 100 18229.08 127.44 52546.69 88888.00 2008-04-09 01:18:10.903 100 18229.20 127.44 52546.62 88888.00 2008-04-09 01:18:11.403 100 18229.24 127.42 52546.52 88888.00 2008-04-09 01:18:11.903 100 18229.37 127.42 52546.57 88888.00 2008-04-09 01:18:12.403 100 18229.38 127.54 52546.60 88888.00 2008-04-09 01:18:12.903 100 18229.39 127.54 52546.65 88888.00 2008-04-09 01:18:13.403 100 18229.43 127.65 52546.61 88888.00 2008-04-09 01:18:13.903 100 18229.42 127.70 52546.60 88888.00 2008-04-09 01:18:14.403 100 18229.38 127.66 52546.67 88888.00 2008-04-09 01:18:14.903 100 18229.33 127.71 52546.68 88888.00 2008-04-09 01:18:15.403 100 18229.37 127.81 52546.65 88888.00 2008-04-09 01:18:15.903 100 18229.39 127.85 52546.66 88888.00 2008-04-09 01:18:16.403 100 18229.37 127.85 52546.62 88888.00 2008-04-09 01:18:16.903 100 18229.47 127.82 52546.54 88888.00 2008-04-09 01:18:17.403 100 18229.51 127.80 52546.64 88888.00 2008-04-09 01:18:17.903 100 18229.56 127.89 52546.65 88888.00 2008-04-09 01:18:18.403 100 18229.61 127.99 52546.55 88888.00 2008-04-09 01:18:18.903 100 18229.62 128.00 52546.56 88888.00 2008-04-09 01:18:19.403 100 18229.59 128.06 52546.66 88888.00 2008-04-09 01:18:19.903 100 18229.56 128.05 52546.55 88888.00 2008-04-09 01:18:20.403 100 18229.51 127.97 52546.48 88888.00 2008-04-09 01:18:20.903 100 18229.55 128.04 52546.57 88888.00 2008-04-09 01:18:21.403 100 18229.59 128.12 52546.58 88888.00 2008-04-09 01:18:21.903 100 18229.66 128.15 52546.57 88888.00 2008-04-09 01:18:22.403 100 18229.70 128.26 52546.60 88888.00 2008-04-09 01:18:22.903 100 18229.58 128.33 52546.58 88888.00 2008-04-09 01:18:23.403 100 18229.64 128.39 52546.51 88888.00 2008-04-09 01:18:23.903 100 18229.67 128.43 52546.54 88888.00 2008-04-09 01:18:24.403 100 18230.05 128.41 52546.48 88888.00 2008-04-09 01:18:24.903 100 18230.41 128.43 52546.50 88888.00 2008-04-09 01:18:25.403 100 18230.58 128.45 52546.50 88888.00 2008-04-09 01:18:25.903 100 18230.58 128.51 52546.51 88888.00 2008-04-09 01:18:26.403 100 18230.59 128.50 52546.62 88888.00 2008-04-09 01:18:26.903 100 18230.59 128.52 52546.66 88888.00 2008-04-09 01:18:27.403 100 18230.57 128.50 52546.57 88888.00 2008-04-09 01:18:27.903 100 18230.65 128.44 52546.38 88888.00 2008-04-09 01:18:28.403 100 18230.58 128.50 52546.37 88888.00 2008-04-09 01:18:28.903 100 18230.58 128.48 52546.48 88888.00 2008-04-09 01:18:29.403 100 18230.67 128.51 52546.44 88888.00 2008-04-09 01:18:29.903 100 18230.69 128.58 52546.44 88888.00 2008-04-09 01:18:30.403 100 18230.61 128.62 52546.43 88888.00 2008-04-09 01:18:30.903 100 18230.67 128.59 52546.42 88888.00 2008-04-09 01:18:31.403 100 18230.65 128.57 52546.37 88888.00 2008-04-09 01:18:31.903 100 18230.68 128.71 52546.38 88888.00 2008-04-09 01:18:32.403 100 18230.81 128.73 52546.30 88888.00 2008-04-09 01:18:32.903 100 18230.80 128.80 52546.28 88888.00 2008-04-09 01:18:33.403 100 18230.71 128.80 52546.29 88888.00 2008-04-09 01:18:33.903 100 18230.70 128.78 52546.32 88888.00 2008-04-09 01:18:34.403 100 18230.80 128.83 52546.38 88888.00 2008-04-09 01:18:34.903 100 18230.89 128.81 52546.20 88888.00 2008-04-09 01:18:35.403 100 18230.82 128.81 52546.04 88888.00 2008-04-09 01:18:35.903 100 18230.91 128.78 52546.02 88888.00 2008-04-09 01:18:36.403 100 18231.04 128.84 52546.03 88888.00 2008-04-09 01:18:36.903 100 18231.18 128.84 52546.03 88888.00 2008-04-09 01:18:37.403 100 18231.24 128.87 52545.98 88888.00 2008-04-09 01:18:37.903 100 18231.10 128.84 52546.22 88888.00 2008-04-09 01:18:38.403 100 18231.06 128.67 52546.25 88888.00 2008-04-09 01:18:38.903 100 18231.19 128.70 52546.20 88888.00 2008-04-09 01:18:39.403 100 18231.26 128.74 52546.18 88888.00 2008-04-09 01:18:39.903 100 18231.26 128.76 52546.07 88888.00 2008-04-09 01:18:40.403 100 18231.28 128.78 52546.00 88888.00 2008-04-09 01:18:40.903 100 18231.41 128.81 52545.94 88888.00 2008-04-09 01:18:41.403 100 18231.37 128.86 52546.00 88888.00 2008-04-09 01:18:41.903 100 18231.40 128.89 52545.98 88888.00 2008-04-09 01:18:42.403 100 18231.46 129.11 52546.09 88888.00 2008-04-09 01:18:42.903 100 18231.46 129.16 52546.09 88888.00 2008-04-09 01:18:43.403 100 18231.54 129.25 52546.06 88888.00 2008-04-09 01:18:43.903 100 18231.59 129.20 52545.98 88888.00 2008-04-09 01:18:44.403 100 18231.56 129.21 52545.99 88888.00 2008-04-09 01:18:44.903 100 18231.58 129.26 52545.97 88888.00 2008-04-09 01:18:45.403 100 18231.62 129.36 52546.00 88888.00 2008-04-09 01:18:45.903 100 18231.65 129.47 52546.03 88888.00 2008-04-09 01:18:46.403 100 18231.56 129.43 52545.92 88888.00 2008-04-09 01:18:46.903 100 18231.63 129.29 52545.83 88888.00 2008-04-09 01:18:47.403 100 18231.69 129.31 52545.83 88888.00 2008-04-09 01:18:47.903 100 18231.75 129.35 52545.81 88888.00 2008-04-09 01:18:48.403 100 18231.67 129.30 52545.74 88888.00 2008-04-09 01:18:48.903 100 18231.60 129.32 52545.84 88888.00 2008-04-09 01:18:49.403 100 18231.62 129.35 52545.77 88888.00 2008-04-09 01:18:49.903 100 18231.77 129.31 52545.77 88888.00 2008-04-09 01:18:50.403 100 18231.75 129.23 52545.77 88888.00 2008-04-09 01:18:50.903 100 18231.60 129.21 52545.71 88888.00 2008-04-09 01:18:51.403 100 18231.72 129.17 52545.72 88888.00 2008-04-09 01:18:51.903 100 18231.76 129.18 52545.82 88888.00 2008-04-09 01:18:52.403 100 18231.90 129.07 52545.70 88888.00 2008-04-09 01:18:52.903 100 18232.00 129.04 52545.71 88888.00 2008-04-09 01:18:53.403 100 18232.15 129.09 52545.71 88888.00 2008-04-09 01:18:53.903 100 18232.19 129.15 52545.59 88888.00 2008-04-09 01:18:54.403 100 18232.12 129.15 52545.62 88888.00 2008-04-09 01:18:54.903 100 18232.13 129.11 52545.63 88888.00 2008-04-09 01:18:55.403 100 18232.19 129.16 52545.69 88888.00 2008-04-09 01:18:55.903 100 18232.14 129.13 52545.71 88888.00 2008-04-09 01:18:56.403 100 18232.14 129.12 52545.67 88888.00 2008-04-09 01:18:56.903 100 18232.22 129.08 52545.53 88888.00 2008-04-09 01:18:57.403 100 18232.24 129.10 52545.51 88888.00 2008-04-09 01:18:57.903 100 18232.25 129.14 52545.50 88888.00 2008-04-09 01:18:58.403 100 18232.30 129.08 52545.52 88888.00 2008-04-09 01:18:58.903 100 18232.34 129.07 52545.45 88888.00 2008-04-09 01:18:59.403 100 18232.35 129.00 52545.46 88888.00 2008-04-09 01:18:59.903 100 18232.39 128.99 52545.45 88888.00 2008-04-09 01:19:00.403 100 18232.37 128.94 52545.44 88888.00 2008-04-09 01:19:00.903 100 18232.43 128.97 52545.30 88888.00 2008-04-09 01:19:01.403 100 18232.39 128.95 52545.23 88888.00 2008-04-09 01:19:01.903 100 18232.51 128.86 52545.27 88888.00 2008-04-09 01:19:02.403 100 18232.52 128.82 52545.38 88888.00 2008-04-09 01:19:02.903 100 18232.69 128.80 52545.42 88888.00 2008-04-09 01:19:03.403 100 18232.74 128.88 52545.49 88888.00 2008-04-09 01:19:03.903 100 18232.75 128.72 52545.58 88888.00 2008-04-09 01:19:04.403 100 18232.75 128.54 52545.45 88888.00 2008-04-09 01:19:04.903 100 18232.67 128.67 52545.45 88888.00 2008-04-09 01:19:05.403 100 18232.62 128.73 52545.47 88888.00 2008-04-09 01:19:05.903 100 18232.71 128.86 52545.41 88888.00 2008-04-09 01:19:06.403 100 18232.87 128.91 52545.40 88888.00 2008-04-09 01:19:06.903 100 18232.98 128.94 52545.37 88888.00 2008-04-09 01:19:07.403 100 18232.91 129.01 52545.45 88888.00 2008-04-09 01:19:07.903 100 18232.74 129.00 52545.49 88888.00 2008-04-09 01:19:08.403 100 18232.67 128.94 52545.58 88888.00 2008-04-09 01:19:08.903 100 18232.91 128.94 52545.61 88888.00 2008-04-09 01:19:09.403 100 18232.87 128.92 52545.50 88888.00 2008-04-09 01:19:09.903 100 18232.79 129.01 52545.58 88888.00 2008-04-09 01:19:10.403 100 18232.89 129.11 52545.45 88888.00 2008-04-09 01:19:10.903 100 18232.98 129.13 52545.30 88888.00 2008-04-09 01:19:11.403 100 18233.03 129.22 52545.33 88888.00 2008-04-09 01:19:11.903 100 18233.04 129.08 52545.42 88888.00 2008-04-09 01:19:12.403 100 18232.98 128.96 52545.41 88888.00 2008-04-09 01:19:12.903 100 18232.91 129.01 52545.34 88888.00 2008-04-09 01:19:13.403 100 18232.98 129.09 52545.34 88888.00 2008-04-09 01:19:13.903 100 18232.64 129.15 52545.33 88888.00 2008-04-09 01:19:14.403 100 18232.57 129.16 52545.28 88888.00 2008-04-09 01:19:14.903 100 18232.44 129.14 52545.19 88888.00 2008-04-09 01:19:15.403 100 18232.54 129.14 52545.17 88888.00 2008-04-09 01:19:15.903 100 18232.47 129.06 52545.23 88888.00 2008-04-09 01:19:16.403 100 18232.39 129.13 52545.21 88888.00 2008-04-09 01:19:16.903 100 18232.54 129.25 52545.25 88888.00 2008-04-09 01:19:17.403 100 18232.60 129.15 52545.22 88888.00 2008-04-09 01:19:17.903 100 18232.44 129.03 52545.13 88888.00 2008-04-09 01:19:18.403 100 18232.51 129.02 52545.13 88888.00 2008-04-09 01:19:18.903 100 18232.54 128.97 52545.33 88888.00 2008-04-09 01:19:19.403 100 18232.32 128.98 52545.36 88888.00 2008-04-09 01:19:19.903 100 18232.46 128.96 52545.35 88888.00 2008-04-09 01:19:20.403 100 18232.45 128.99 52545.26 88888.00 2008-04-09 01:19:20.903 100 18232.44 129.03 52545.24 88888.00 2008-04-09 01:19:21.403 100 18232.52 128.97 52545.18 88888.00 2008-04-09 01:19:21.903 100 18232.51 128.95 52545.14 88888.00 2008-04-09 01:19:22.403 100 18232.56 129.02 52545.13 88888.00 2008-04-09 01:19:22.903 100 18232.49 129.08 52545.11 88888.00 2008-04-09 01:19:23.403 100 18232.62 129.05 52544.98 88888.00 2008-04-09 01:19:23.903 100 18232.58 129.18 52544.90 88888.00 2008-04-09 01:19:24.403 100 18232.53 129.23 52544.98 88888.00 2008-04-09 01:19:24.903 100 18232.65 129.22 52544.98 88888.00 2008-04-09 01:19:25.403 100 18232.78 129.18 52544.92 88888.00 2008-04-09 01:19:25.903 100 18232.74 129.18 52544.93 88888.00 2008-04-09 01:19:26.403 100 18232.67 129.15 52544.96 88888.00 2008-04-09 01:19:26.903 100 18232.75 129.11 52545.11 88888.00 2008-04-09 01:19:27.403 100 18232.75 129.17 52545.03 88888.00 2008-04-09 01:19:27.903 100 18232.69 129.23 52545.12 88888.00 2008-04-09 01:19:28.403 100 18232.68 129.29 52545.27 88888.00 2008-04-09 01:19:28.903 100 18232.75 129.23 52545.19 88888.00 2008-04-09 01:19:29.403 100 18232.78 129.24 52545.12 88888.00 2008-04-09 01:19:29.903 100 18232.79 129.24 52545.05 88888.00 2008-04-09 01:19:30.403 100 18232.75 129.17 52544.95 88888.00 2008-04-09 01:19:30.903 100 18232.78 129.16 52545.01 88888.00 2008-04-09 01:19:31.403 100 18232.74 129.21 52544.98 88888.00 2008-04-09 01:19:31.903 100 18232.77 129.25 52544.90 88888.00 2008-04-09 01:19:32.403 100 18232.79 129.26 52544.93 88888.00 2008-04-09 01:19:32.903 100 18232.80 129.25 52545.03 88888.00 2008-04-09 01:19:33.403 100 18232.88 129.25 52544.91 88888.00 2008-04-09 01:19:33.903 100 18232.97 129.33 52544.81 88888.00 2008-04-09 01:19:34.403 100 18232.86 129.34 52544.91 88888.00 2008-04-09 01:19:34.903 100 18232.82 129.30 52544.92 88888.00 2008-04-09 01:19:35.403 100 18232.86 129.30 52544.98 88888.00 2008-04-09 01:19:35.903 100 18232.84 129.35 52545.06 88888.00 2008-04-09 01:19:36.403 100 18232.84 129.32 52545.04 88888.00 2008-04-09 01:19:36.903 100 18232.97 129.28 52545.10 88888.00 2008-04-09 01:19:37.403 100 18232.85 129.21 52545.13 88888.00 2008-04-09 01:19:37.903 100 18232.74 129.18 52545.14 88888.00 2008-04-09 01:19:38.403 100 18232.75 129.19 52544.93 88888.00 2008-04-09 01:19:38.903 100 18232.79 129.17 52544.87 88888.00 2008-04-09 01:19:39.403 100 18232.91 129.18 52544.91 88888.00 2008-04-09 01:19:39.903 100 18232.91 129.22 52544.92 88888.00 2008-04-09 01:19:40.403 100 18232.85 129.21 52544.83 88888.00 2008-04-09 01:19:40.903 100 18232.95 129.12 52544.65 88888.00 2008-04-09 01:19:41.403 100 18232.87 129.25 52544.64 88888.00 2008-04-09 01:19:41.903 100 18233.04 129.28 52544.61 88888.00 2008-04-09 01:19:42.403 100 18233.08 129.30 52544.61 88888.00 2008-04-09 01:19:42.903 100 18232.99 129.29 52544.68 88888.00 2008-04-09 01:19:43.403 100 18232.85 129.22 52544.51 88888.00 2008-04-09 01:19:43.903 100 18232.78 129.19 52544.41 88888.00 2008-04-09 01:19:44.403 100 18232.93 129.20 52544.41 88888.00 2008-04-09 01:19:44.903 100 18232.92 129.16 52544.55 88888.00 2008-04-09 01:19:45.403 100 18232.88 129.14 52544.59 88888.00 2008-04-09 01:19:45.903 100 18232.85 129.17 52544.64 88888.00 2008-04-09 01:19:46.403 100 18232.80 129.24 52544.78 88888.00 2008-04-09 01:19:46.903 100 18232.82 129.28 52544.76 88888.00 2008-04-09 01:19:47.403 100 18232.84 129.21 52544.79 88888.00 2008-04-09 01:19:47.903 100 18232.89 129.20 52544.66 88888.00 2008-04-09 01:19:48.403 100 18232.93 129.04 52544.64 88888.00 2008-04-09 01:19:48.903 100 18232.95 129.02 52544.61 88888.00 2008-04-09 01:19:49.403 100 18232.96 129.19 52544.54 88888.00 2008-04-09 01:19:49.903 100 18233.07 129.28 52544.53 88888.00 2008-04-09 01:19:50.403 100 18233.12 129.34 52544.55 88888.00 2008-04-09 01:19:50.903 100 18233.18 129.24 52544.53 88888.00 2008-04-09 01:19:51.403 100 18233.36 129.25 52544.61 88888.00 2008-04-09 01:19:51.903 100 18233.42 129.29 52544.57 88888.00 2008-04-09 01:19:52.403 100 18233.44 129.28 52544.42 88888.00 2008-04-09 01:19:52.903 100 18233.52 129.24 52544.40 88888.00 2008-04-09 01:19:53.403 100 18233.61 129.28 52544.40 88888.00 2008-04-09 01:19:53.903 100 18233.63 129.25 52544.46 88888.00 2008-04-09 01:19:54.403 100 18233.43 129.26 52544.45 88888.00 2008-04-09 01:19:54.903 100 18233.23 129.34 52544.30 88888.00 2008-04-09 01:19:55.403 100 18233.22 129.32 52544.28 88888.00 2008-04-09 01:19:55.903 100 18233.30 129.29 52544.33 88888.00 2008-04-09 01:19:56.403 100 18233.28 129.28 52544.28 88888.00 2008-04-09 01:19:56.903 100 18233.51 129.29 52544.12 88888.00 2008-04-09 01:19:57.403 100 18233.53 129.33 52544.11 88888.00 2008-04-09 01:19:57.903 100 18233.46 129.39 52544.17 88888.00 2008-04-09 01:19:58.403 100 18233.46 129.39 52544.02 88888.00 2008-04-09 01:19:58.903 100 18233.68 129.34 52543.91 88888.00 2008-04-09 01:19:59.403 100 18233.89 129.40 52543.85 88888.00 2008-04-09 01:19:59.903 100 18233.90 129.40 52543.96 88888.00 2008-04-09 01:20:00.403 100 18233.85 129.35 52543.85 88888.00 2008-04-09 01:20:00.903 100 18233.88 129.41 52543.85 88888.00 2008-04-09 01:20:01.403 100 18233.91 129.40 52543.84 88888.00 2008-04-09 01:20:01.903 100 18233.80 129.38 52543.86 88888.00 2008-04-09 01:20:02.403 100 18233.91 129.42 52543.88 88888.00 2008-04-09 01:20:02.903 100 18233.97 129.40 52543.91 88888.00 2008-04-09 01:20:03.403 100 18233.90 129.40 52543.93 88888.00 2008-04-09 01:20:03.903 100 18233.78 129.40 52543.93 88888.00 2008-04-09 01:20:04.403 100 18233.84 129.35 52543.86 88888.00 2008-04-09 01:20:04.903 100 18233.97 129.30 52543.77 88888.00 2008-04-09 01:20:05.403 100 18234.10 129.25 52543.68 88888.00 2008-04-09 01:20:05.903 100 18234.16 129.22 52543.78 88888.00 2008-04-09 01:20:06.403 100 18234.32 129.25 52543.76 88888.00 2008-04-09 01:20:06.903 100 18234.27 129.35 52543.67 88888.00 2008-04-09 01:20:07.403 100 18234.18 129.42 52543.72 88888.00 2008-04-09 01:20:07.903 100 18234.21 129.33 52543.86 88888.00 2008-04-09 01:20:08.403 100 18234.44 129.22 52543.82 88888.00 2008-04-09 01:20:08.903 100 18234.31 129.26 52543.87 88888.00 2008-04-09 01:20:09.403 100 18234.26 129.28 52543.91 88888.00 2008-04-09 01:20:09.903 100 18234.41 129.22 52543.85 88888.00 2008-04-09 01:20:10.403 100 18234.37 129.15 52543.77 88888.00 2008-04-09 01:20:10.903 100 18234.30 129.19 52543.80 88888.00 2008-04-09 01:20:11.403 100 18234.32 129.17 52543.85 88888.00 2008-04-09 01:20:11.903 100 18234.21 129.18 52543.84 88888.00 2008-04-09 01:20:12.403 100 18234.34 129.17 52543.79 88888.00 2008-04-09 01:20:12.903 100 18234.30 129.18 52543.80 88888.00 2008-04-09 01:20:13.403 100 18234.25 129.15 52543.77 88888.00 2008-04-09 01:20:13.903 100 18234.27 129.13 52543.73 88888.00 2008-04-09 01:20:14.403 100 18234.47 129.10 52543.67 88888.00 2008-04-09 01:20:14.903 100 18234.49 129.15 52543.58 88888.00 2008-04-09 01:20:15.403 100 18234.52 129.10 52543.59 88888.00 2008-04-09 01:20:15.903 100 18234.55 129.09 52543.55 88888.00 2008-04-09 01:20:16.403 100 18234.59 129.15 52543.64 88888.00 2008-04-09 01:20:16.903 100 18234.47 129.09 52543.64 88888.00 2008-04-09 01:20:17.403 100 18234.64 129.03 52543.47 88888.00 2008-04-09 01:20:17.903 100 18234.58 129.01 52543.37 88888.00 2008-04-09 01:20:18.403 100 18234.55 128.98 52543.38 88888.00 2008-04-09 01:20:18.903 100 18234.63 128.92 52543.53 88888.00 2008-04-09 01:20:19.403 100 18234.71 128.88 52543.70 88888.00 2008-04-09 01:20:19.903 100 18234.83 128.87 52543.73 88888.00 2008-04-09 01:20:20.403 100 18234.91 128.88 52543.67 88888.00 2008-04-09 01:20:20.903 100 18235.03 128.82 52543.58 88888.00 2008-04-09 01:20:21.403 100 18235.08 128.77 52543.41 88888.00 2008-04-09 01:20:21.903 100 18235.21 128.85 52543.38 88888.00 2008-04-09 01:20:22.403 100 18235.29 128.90 52543.35 88888.00 2008-04-09 01:20:22.903 100 18235.49 128.88 52543.35 88888.00 2008-04-09 01:20:23.403 100 18235.40 128.84 52543.37 88888.00 2008-04-09 01:20:23.903 100 18235.47 128.89 52543.38 88888.00 2008-04-09 01:20:24.403 100 18235.52 128.90 52543.25 88888.00 2008-04-09 01:20:24.903 100 18235.63 128.87 52543.22 88888.00 2008-04-09 01:20:25.403 100 18235.82 128.87 52543.14 88888.00 2008-04-09 01:20:25.903 100 18235.81 128.98 52543.07 88888.00 2008-04-09 01:20:26.403 100 18235.93 128.95 52543.10 88888.00 2008-04-09 01:20:26.903 100 18235.90 128.81 52543.09 88888.00 2008-04-09 01:20:27.403 100 18235.80 128.85 52543.09 88888.00 2008-04-09 01:20:27.903 100 18235.83 128.97 52543.13 88888.00 2008-04-09 01:20:28.403 100 18236.14 128.96 52543.22 88888.00 2008-04-09 01:20:28.903 100 18236.00 128.98 52543.19 88888.00 2008-04-09 01:20:29.403 100 18235.94 128.99 52543.00 88888.00 2008-04-09 01:20:29.903 100 18235.97 128.91 52542.83 88888.00 2008-04-09 01:20:30.403 100 18236.01 128.91 52542.90 88888.00 2008-04-09 01:20:30.903 100 18236.27 128.94 52542.91 88888.00 2008-04-09 01:20:31.403 100 18236.24 128.97 52542.90 88888.00 2008-04-09 01:20:31.903 100 18236.32 128.91 52542.89 88888.00 2008-04-09 01:20:32.403 100 18236.32 128.68 52542.80 88888.00 2008-04-09 01:20:32.903 100 18236.24 128.59 52542.77 88888.00 2008-04-09 01:20:33.403 100 18236.16 128.59 52542.67 88888.00 2008-04-09 01:20:33.903 100 18236.37 128.68 52542.70 88888.00 2008-04-09 01:20:34.403 100 18236.46 128.77 52542.69 88888.00 2008-04-09 01:20:34.903 100 18236.29 129.00 52542.77 88888.00 2008-04-09 01:20:35.403 100 18236.27 129.08 52542.89 88888.00 2008-04-09 01:20:35.903 100 18236.45 129.07 52542.95 88888.00 2008-04-09 01:20:36.403 100 18236.62 129.14 52542.90 88888.00 2008-04-09 01:20:36.903 100 18236.82 129.05 52542.83 88888.00 2008-04-09 01:20:37.403 100 18236.76 128.84 52542.75 88888.00 2008-04-09 01:20:37.903 100 18236.70 128.84 52542.95 88888.00 2008-04-09 01:20:38.403 100 18236.82 128.78 52543.10 88888.00 2008-04-09 01:20:38.903 100 18236.89 128.91 52543.02 88888.00 2008-04-09 01:20:39.403 100 18236.83 128.98 52543.00 88888.00 2008-04-09 01:20:39.903 100 18236.75 128.94 52542.82 88888.00 2008-04-09 01:20:40.403 100 18236.82 128.91 52542.89 88888.00 2008-04-09 01:20:40.903 100 18236.91 128.84 52542.85 88888.00 2008-04-09 01:20:41.403 100 18236.91 128.97 52542.82 88888.00 2008-04-09 01:20:41.903 100 18236.83 129.03 52542.77 88888.00 2008-04-09 01:20:42.403 100 18236.78 129.00 52542.77 88888.00 2008-04-09 01:20:42.903 100 18237.23 128.99 52542.71 88888.00 2008-04-09 01:20:43.403 100 18237.35 129.04 52542.62 88888.00 2008-04-09 01:20:43.903 100 18237.27 128.97 52542.68 88888.00 2008-04-09 01:20:44.403 100 18237.16 128.92 52542.72 88888.00 2008-04-09 01:20:44.903 100 18237.35 128.89 52542.68 88888.00 2008-04-09 01:20:45.403 100 18237.53 128.80 52542.55 88888.00 2008-04-09 01:20:45.903 100 18237.43 128.76 52542.51 88888.00 2008-04-09 01:20:46.403 100 18237.48 128.72 52542.44 88888.00 2008-04-09 01:20:46.903 100 18237.48 128.71 52542.36 88888.00 2008-04-09 01:20:47.403 100 18237.33 128.73 52542.47 88888.00 2008-04-09 01:20:47.903 100 18237.42 128.75 52542.38 88888.00 2008-04-09 01:20:48.403 100 18237.53 128.68 52542.40 88888.00 2008-04-09 01:20:48.903 100 18237.52 128.68 52542.25 88888.00 2008-04-09 01:20:49.403 100 18237.41 128.63 52542.08 88888.00 2008-04-09 01:20:49.903 100 18237.41 128.64 52542.08 88888.00 2008-04-09 01:20:50.403 100 18237.57 128.64 52542.19 88888.00 2008-04-09 01:20:50.903 100 18237.76 128.61 52542.27 88888.00 2008-04-09 01:20:51.403 100 18237.76 128.61 52542.28 88888.00 2008-04-09 01:20:51.903 100 18237.86 128.61 52542.31 88888.00 2008-04-09 01:20:52.403 100 18237.87 128.56 52542.37 88888.00 2008-04-09 01:20:52.903 100 18237.82 128.51 52542.33 88888.00 2008-04-09 01:20:53.403 100 18237.89 128.43 52542.22 88888.00 2008-04-09 01:20:53.903 100 18237.97 128.36 52542.22 88888.00 2008-04-09 01:20:54.403 100 18237.91 128.36 52542.33 88888.00 2008-04-09 01:20:54.903 100 18237.88 128.49 52542.37 88888.00 2008-04-09 01:20:55.403 100 18237.95 128.46 52542.32 88888.00 2008-04-09 01:20:55.903 100 18237.97 128.48 52542.38 88888.00 2008-04-09 01:20:56.403 100 18237.91 128.51 52542.37 88888.00 2008-04-09 01:20:56.903 100 18237.80 128.39 52542.47 88888.00 2008-04-09 01:20:57.403 100 18237.81 128.30 52542.40 88888.00 2008-04-09 01:20:57.903 100 18237.70 128.21 52542.32 88888.00 2008-04-09 01:20:58.403 100 18237.81 128.26 52542.45 88888.00 2008-04-09 01:20:58.903 100 18237.78 128.29 52542.49 88888.00 2008-04-09 01:20:59.403 100 18237.79 128.25 52542.50 88888.00 2008-04-09 01:20:59.903 100 18237.79 128.23 52542.29 88888.00 2008-04-09 01:21:00.403 100 18237.80 128.23 52542.15 88888.00 2008-04-09 01:21:00.903 100 18237.85 128.28 52542.12 88888.00 2008-04-09 01:21:01.403 100 18237.94 128.29 52542.15 88888.00 2008-04-09 01:21:01.903 100 18238.00 128.26 52542.19 88888.00 2008-04-09 01:21:02.403 100 18237.96 128.10 52542.24 88888.00 2008-04-09 01:21:02.903 100 18237.80 128.05 52542.24 88888.00 2008-04-09 01:21:03.403 100 18237.79 128.04 52542.29 88888.00 2008-04-09 01:21:03.903 100 18237.88 128.04 52542.21 88888.00 2008-04-09 01:21:04.403 100 18237.98 128.06 52542.15 88888.00 2008-04-09 01:21:04.903 100 18238.14 128.00 52542.08 88888.00 2008-04-09 01:21:05.403 100 18238.02 127.92 52542.02 88888.00 2008-04-09 01:21:05.903 100 18237.96 127.96 52541.97 88888.00 2008-04-09 01:21:06.403 100 18238.06 127.89 52541.96 88888.00 2008-04-09 01:21:06.903 100 18238.29 127.97 52542.00 88888.00 2008-04-09 01:21:07.403 100 18238.47 128.01 52542.00 88888.00 2008-04-09 01:21:07.903 100 18238.56 127.96 52542.13 88888.00 2008-04-09 01:21:08.403 100 18238.45 127.94 52542.06 88888.00 2008-04-09 01:21:08.903 100 18238.36 127.95 52542.03 88888.00 2008-04-09 01:21:09.403 100 18238.47 127.94 52542.15 88888.00 2008-04-09 01:21:09.903 100 18238.44 127.89 52542.11 88888.00 2008-04-09 01:21:10.403 100 18238.25 127.89 52541.93 88888.00 2008-04-09 01:21:10.903 100 18238.24 127.90 52541.86 88888.00 2008-04-09 01:21:11.403 100 18238.20 127.85 52541.86 88888.00 2008-04-09 01:21:11.903 100 18238.25 127.85 52541.75 88888.00 2008-04-09 01:21:12.403 100 18238.27 127.88 52541.64 88888.00 2008-04-09 01:21:12.903 100 18238.41 127.85 52541.69 88888.00 2008-04-09 01:21:13.403 100 18238.50 127.76 52541.73 88888.00 2008-04-09 01:21:13.903 100 18238.54 127.68 52541.77 88888.00 2008-04-09 01:21:14.403 100 18238.58 127.69 52541.70 88888.00 2008-04-09 01:21:14.903 100 18238.63 127.69 52541.70 88888.00 2008-04-09 01:21:15.403 100 18238.50 127.70 52541.75 88888.00 2008-04-09 01:21:15.903 100 18238.49 127.73 52541.82 88888.00 2008-04-09 01:21:16.403 100 18238.39 127.78 52541.84 88888.00 2008-04-09 01:21:16.903 100 18238.47 127.66 52541.79 88888.00 2008-04-09 01:21:17.403 100 18238.41 127.61 52541.89 88888.00 2008-04-09 01:21:17.903 100 18238.38 127.57 52541.90 88888.00 2008-04-09 01:21:18.403 100 18238.34 127.51 52541.89 88888.00 2008-04-09 01:21:18.903 100 18238.49 127.63 52541.82 88888.00 2008-04-09 01:21:19.403 100 18238.49 127.66 52541.77 88888.00 2008-04-09 01:21:19.903 100 18238.46 127.61 52541.70 88888.00 2008-04-09 01:21:20.403 100 18238.53 127.51 52541.70 88888.00 2008-04-09 01:21:20.903 100 18238.53 127.54 52541.59 88888.00 2008-04-09 01:21:21.403 100 18238.61 127.64 52541.51 88888.00 2008-04-09 01:21:21.903 100 18238.57 127.72 52541.54 88888.00 2008-04-09 01:21:22.403 100 18238.51 127.61 52541.51 88888.00 2008-04-09 01:21:22.903 100 18238.54 127.57 52541.30 88888.00 2008-04-09 01:21:23.403 100 18238.54 127.50 52541.24 88888.00 2008-04-09 01:21:23.903 100 18238.50 127.46 52541.24 88888.00 2008-04-09 01:21:24.403 100 18238.35 127.43 52541.19 88888.00 2008-04-09 01:21:24.903 100 18238.49 127.40 52541.23 88888.00 2008-04-09 01:21:25.403 100 18238.58 127.38 52541.32 88888.00 2008-04-09 01:21:25.903 100 18238.65 127.38 52541.35 88888.00 2008-04-09 01:21:26.403 100 18238.46 127.25 52541.29 88888.00 2008-04-09 01:21:26.903 100 18238.31 127.13 52541.24 88888.00 2008-04-09 01:21:27.403 100 18238.47 127.11 52541.38 88888.00 2008-04-09 01:21:27.903 100 18238.63 127.13 52541.42 88888.00 2008-04-09 01:21:28.403 100 18238.64 127.15 52541.47 88888.00 2008-04-09 01:21:28.903 100 18238.55 127.08 52541.46 88888.00 2008-04-09 01:21:29.403 100 18238.47 127.08 52541.28 88888.00 2008-04-09 01:21:29.903 100 18238.55 127.07 52541.31 88888.00 2008-04-09 01:21:30.403 100 18238.67 127.04 52541.33 88888.00 2008-04-09 01:21:30.903 100 18238.58 126.91 52541.31 88888.00 2008-04-09 01:21:31.403 100 18238.61 126.95 52541.34 88888.00 2008-04-09 01:21:31.903 100 18238.63 126.90 52541.27 88888.00 2008-04-09 01:21:32.403 100 18238.61 126.87 52541.30 88888.00 2008-04-09 01:21:32.903 100 18238.62 126.87 52541.40 88888.00 2008-04-09 01:21:33.403 100 18238.58 126.82 52541.35 88888.00 2008-04-09 01:21:33.903 100 18238.63 126.90 52541.30 88888.00 2008-04-09 01:21:34.403 100 18238.64 126.90 52541.34 88888.00 2008-04-09 01:21:34.903 100 18238.47 126.76 52541.38 88888.00 2008-04-09 01:21:35.403 100 18238.46 126.70 52541.33 88888.00 2008-04-09 01:21:35.903 100 18238.62 126.73 52541.32 88888.00 2008-04-09 01:21:36.403 100 18238.63 126.75 52541.24 88888.00 2008-04-09 01:21:36.903 100 18238.39 126.75 52541.18 88888.00 2008-04-09 01:21:37.403 100 18238.43 126.68 52541.19 88888.00 2008-04-09 01:21:37.903 100 18238.64 126.70 52541.15 88888.00 2008-04-09 01:21:38.403 100 18238.66 126.70 52541.17 88888.00 2008-04-09 01:21:38.903 100 18238.51 126.62 52541.22 88888.00 2008-04-09 01:21:39.403 100 18238.42 126.43 52541.20 88888.00 2008-04-09 01:21:39.903 100 18238.45 126.20 52541.23 88888.00 2008-04-09 01:21:40.403 100 18238.61 126.09 52541.29 88888.00 2008-04-09 01:21:40.903 100 18238.73 126.15 52541.22 88888.00 2008-04-09 01:21:41.403 100 18238.83 126.39 52541.15 88888.00 2008-04-09 01:21:41.903 100 18238.71 126.37 52541.17 88888.00 2008-04-09 01:21:42.403 100 18238.62 126.36 52541.20 88888.00 2008-04-09 01:21:42.903 100 18238.60 126.30 52541.21 88888.00 2008-04-09 01:21:43.403 100 18238.66 126.31 52541.11 88888.00 2008-04-09 01:21:43.903 100 18238.60 126.31 52541.01 88888.00 2008-04-09 01:21:44.403 100 18238.63 126.35 52540.96 88888.00 2008-04-09 01:21:44.903 100 18238.72 126.34 52541.08 88888.00 2008-04-09 01:21:45.403 100 18238.71 126.34 52541.07 88888.00 2008-04-09 01:21:45.903 100 18238.88 126.39 52541.13 88888.00 2008-04-09 01:21:46.403 100 18238.90 126.32 52541.10 88888.00 2008-04-09 01:21:46.903 100 18238.76 126.34 52541.04 88888.00 2008-04-09 01:21:47.403 100 18238.66 126.24 52541.00 88888.00 2008-04-09 01:21:47.903 100 18238.66 126.21 52540.84 88888.00 2008-04-09 01:21:48.403 100 18238.68 126.23 52540.78 88888.00 2008-04-09 01:21:48.903 100 18238.71 126.29 52540.80 88888.00 2008-04-09 01:21:49.403 100 18238.86 126.23 52540.76 88888.00 2008-04-09 01:21:49.903 100 18239.04 126.18 52540.70 88888.00 2008-04-09 01:21:50.403 100 18239.04 126.15 52540.53 88888.00 2008-04-09 01:21:50.903 100 18238.90 126.14 52540.53 88888.00 2008-04-09 01:21:51.403 100 18238.93 126.15 52540.54 88888.00 2008-04-09 01:21:51.903 100 18239.00 126.14 52540.63 88888.00 2008-04-09 01:21:52.403 100 18238.97 126.09 52540.64 88888.00 2008-04-09 01:21:52.903 100 18239.10 126.10 52540.54 88888.00 2008-04-09 01:21:53.403 100 18239.10 126.02 52540.59 88888.00 2008-04-09 01:21:53.903 100 18238.98 125.98 52540.66 88888.00 2008-04-09 01:21:54.403 100 18239.01 125.95 52540.74 88888.00 2008-04-09 01:21:54.903 100 18238.95 126.02 52540.76 88888.00 2008-04-09 01:21:55.403 100 18238.92 126.01 52540.70 88888.00 2008-04-09 01:21:55.903 100 18239.14 125.90 52540.74 88888.00 2008-04-09 01:21:56.403 100 18239.12 125.98 52540.68 88888.00 2008-04-09 01:21:56.903 100 18238.88 126.04 52540.59 88888.00 2008-04-09 01:21:57.403 100 18238.75 126.01 52540.59 88888.00 2008-04-09 01:21:57.903 100 18238.83 125.96 52540.59 88888.00 2008-04-09 01:21:58.403 100 18238.85 125.92 52540.53 88888.00 2008-04-09 01:21:58.903 100 18238.88 126.02 52540.64 88888.00 2008-04-09 01:21:59.403 100 18239.09 125.99 52540.70 88888.00 2008-04-09 01:21:59.903 100 18239.08 125.90 52540.70 88888.00 2008-04-09 01:22:00.403 100 18238.93 125.87 52540.68 88888.00 2008-04-09 01:22:00.903 100 18238.77 125.87 52540.57 88888.00 2008-04-09 01:22:01.403 100 18238.84 125.85 52540.55 88888.00 2008-04-09 01:22:01.903 100 18238.77 125.84 52540.58 88888.00 2008-04-09 01:22:02.403 100 18238.79 125.91 52540.58 88888.00 2008-04-09 01:22:02.903 100 18238.81 125.86 52540.55 88888.00 2008-04-09 01:22:03.403 100 18238.87 125.76 52540.60 88888.00 2008-04-09 01:22:03.903 100 18239.01 125.69 52540.68 88888.00 2008-04-09 01:22:04.403 100 18239.10 125.68 52540.53 88888.00 2008-04-09 01:22:04.903 100 18239.17 125.70 52540.36 88888.00 2008-04-09 01:22:05.403 100 18239.18 125.54 52540.25 88888.00 2008-04-09 01:22:05.903 100 18239.15 125.64 52540.19 88888.00 2008-04-09 01:22:06.403 100 18239.23 125.66 52540.25 88888.00 2008-04-09 01:22:06.903 100 18239.18 125.65 52540.27 88888.00 2008-04-09 01:22:07.403 100 18239.03 125.73 52540.18 88888.00 2008-04-09 01:22:07.903 100 18239.03 125.55 52540.01 88888.00 2008-04-09 01:22:08.403 100 18239.15 125.53 52540.08 88888.00 2008-04-09 01:22:08.903 100 18239.11 125.62 52540.15 88888.00 2008-04-09 01:22:09.403 100 18239.18 125.62 52540.05 88888.00 2008-04-09 01:22:09.903 100 18239.21 125.64 52540.03 88888.00 2008-04-09 01:22:10.403 100 18239.27 125.63 52540.16 88888.00 2008-04-09 01:22:10.903 100 18239.37 125.64 52540.14 88888.00 2008-04-09 01:22:11.403 100 18239.32 125.61 52540.02 88888.00 2008-04-09 01:22:11.903 100 18239.23 125.63 52539.99 88888.00 2008-04-09 01:22:12.403 100 18239.32 125.57 52540.08 88888.00 2008-04-09 01:22:12.903 100 18239.46 125.46 52540.08 88888.00 2008-04-09 01:22:13.403 100 18239.46 125.46 52540.03 88888.00 2008-04-09 01:22:13.903 100 18239.51 125.50 52540.00 88888.00 2008-04-09 01:22:14.403 100 18239.55 125.48 52540.00 88888.00 2008-04-09 01:22:14.903 100 18239.54 125.43 52539.96 88888.00 2008-04-09 01:22:15.403 100 18239.42 125.40 52539.95 88888.00 2008-04-09 01:22:15.903 100 18239.54 125.41 52539.95 88888.00 2008-04-09 01:22:16.403 100 18239.54 125.39 52539.97 88888.00 2008-04-09 01:22:16.903 100 18239.55 125.36 52539.85 88888.00 2008-04-09 01:22:17.403 100 18239.61 125.32 52539.79 88888.00 2008-04-09 01:22:17.903 100 18239.49 125.30 52539.79 88888.00 2008-04-09 01:22:18.403 100 18239.61 125.35 52539.80 88888.00 2008-04-09 01:22:18.903 100 18239.59 125.38 52539.85 88888.00 2008-04-09 01:22:19.403 100 18239.63 125.41 52539.76 88888.00 2008-04-09 01:22:19.903 100 18239.63 125.39 52539.76 88888.00 2008-04-09 01:22:20.403 100 18239.59 125.33 52539.84 88888.00 2008-04-09 01:22:20.903 100 18239.57 125.28 52539.88 88888.00 2008-04-09 01:22:21.403 100 18239.55 125.26 52539.93 88888.00 2008-04-09 01:22:21.903 100 18239.62 125.25 52539.87 88888.00 2008-04-09 01:22:22.403 100 18239.71 125.30 52539.85 88888.00 2008-04-09 01:22:22.903 100 18239.85 125.30 52539.71 88888.00 2008-04-09 01:22:23.403 100 18239.80 125.23 52539.67 88888.00 2008-04-09 01:22:23.903 100 18239.74 125.23 52539.58 88888.00 2008-04-09 01:22:24.403 100 18239.70 125.37 52539.58 88888.00 2008-04-09 01:22:24.903 100 18239.73 125.40 52539.56 88888.00 2008-04-09 01:22:25.403 100 18239.58 125.41 52539.55 88888.00 2008-04-09 01:22:25.903 100 18239.61 125.40 52539.56 88888.00 2008-04-09 01:22:26.403 100 18239.66 125.37 52539.47 88888.00 2008-04-09 01:22:26.903 100 18239.79 125.34 52539.44 88888.00 2008-04-09 01:22:27.403 100 18240.02 125.39 52539.47 88888.00 2008-04-09 01:22:27.903 100 18240.17 125.44 52539.45 88888.00 2008-04-09 01:22:28.403 100 18239.96 125.36 52539.45 88888.00 2008-04-09 01:22:28.903 100 18239.87 125.24 52539.37 88888.00 2008-04-09 01:22:29.403 100 18239.71 125.17 52539.36 88888.00 2008-04-09 01:22:29.903 100 18239.77 125.22 52539.27 88888.00 2008-04-09 01:22:30.403 100 18239.84 125.30 52539.34 88888.00 2008-04-09 01:22:30.903 100 18239.93 125.20 52539.42 88888.00 2008-04-09 01:22:31.403 100 18239.87 125.16 52539.39 88888.00 2008-04-09 01:22:31.903 100 18239.86 125.17 52539.37 88888.00 2008-04-09 01:22:32.403 100 18239.86 125.25 52539.33 88888.00 2008-04-09 01:22:32.903 100 18240.12 125.30 52539.29 88888.00 2008-04-09 01:22:33.403 100 18240.26 125.38 52539.14 88888.00 2008-04-09 01:22:33.903 100 18240.28 125.42 52539.15 88888.00 2008-04-09 01:22:34.403 100 18240.34 125.42 52539.20 88888.00 2008-04-09 01:22:34.903 100 18240.29 125.34 52539.19 88888.00 2008-04-09 01:22:35.403 100 18240.24 125.36 52539.19 88888.00 2008-04-09 01:22:35.903 100 18240.27 125.37 52539.23 88888.00 2008-04-09 01:22:36.403 100 18240.23 125.30 52539.21 88888.00 2008-04-09 01:22:36.903 100 18240.26 125.26 52539.16 88888.00 2008-04-09 01:22:37.403 100 18240.36 125.23 52539.12 88888.00 2008-04-09 01:22:37.903 100 18240.33 125.17 52539.07 88888.00 2008-04-09 01:22:38.403 100 18240.29 125.19 52539.02 88888.00 2008-04-09 01:22:38.903 100 18240.25 125.11 52539.11 88888.00 2008-04-09 01:22:39.403 100 18240.36 125.05 52539.14 88888.00 2008-04-09 01:22:39.903 100 18240.33 125.08 52539.07 88888.00 2008-04-09 01:22:40.403 100 18240.38 125.01 52539.03 88888.00 2008-04-09 01:22:40.903 100 18240.51 125.04 52539.01 88888.00 2008-04-09 01:22:41.403 100 18240.61 125.03 52539.06 88888.00 2008-04-09 01:22:41.903 100 18240.67 125.09 52539.13 88888.00 2008-04-09 01:22:42.403 100 18240.66 125.08 52539.13 88888.00 2008-04-09 01:22:42.903 100 18240.62 125.02 52539.14 88888.00 2008-04-09 01:22:43.403 100 18240.45 125.05 52539.04 88888.00 2008-04-09 01:22:43.903 100 18240.46 125.05 52538.96 88888.00 2008-04-09 01:22:44.403 100 18240.70 125.00 52538.96 88888.00 2008-04-09 01:22:44.903 100 18240.82 125.06 52539.00 88888.00 2008-04-09 01:22:45.403 100 18240.80 125.08 52539.00 88888.00 2008-04-09 01:22:45.903 100 18240.83 125.05 52538.96 88888.00 2008-04-09 01:22:46.403 100 18240.86 125.04 52538.86 88888.00 2008-04-09 01:22:46.903 100 18240.88 124.97 52538.92 88888.00 2008-04-09 01:22:47.403 100 18240.78 124.96 52539.03 88888.00 2008-04-09 01:22:47.903 100 18240.75 124.92 52538.95 88888.00 2008-04-09 01:22:48.403 100 18240.83 124.92 52538.81 88888.00 2008-04-09 01:22:48.903 100 18240.93 124.89 52538.85 88888.00 2008-04-09 01:22:49.403 100 18240.89 124.88 52538.89 88888.00 2008-04-09 01:22:49.903 100 18240.81 124.83 52538.96 88888.00 2008-04-09 01:22:50.403 100 18240.78 124.88 52538.92 88888.00 2008-04-09 01:22:50.903 100 18240.79 124.81 52538.84 88888.00 2008-04-09 01:22:51.403 100 18240.84 124.81 52538.85 88888.00 2008-04-09 01:22:51.903 100 18240.78 124.76 52538.87 88888.00 2008-04-09 01:22:52.403 100 18240.60 124.76 52538.81 88888.00 2008-04-09 01:22:52.903 100 18240.66 124.78 52538.73 88888.00 2008-04-09 01:22:53.403 100 18240.85 124.78 52538.72 88888.00 2008-04-09 01:22:53.903 100 18240.90 124.83 52538.65 88888.00 2008-04-09 01:22:54.403 100 18240.98 124.75 52538.72 88888.00 2008-04-09 01:22:54.903 100 18240.86 124.59 52538.81 88888.00 2008-04-09 01:22:55.403 100 18240.86 124.53 52538.74 88888.00 2008-04-09 01:22:55.903 100 18240.83 124.51 52538.69 88888.00 2008-04-09 01:22:56.403 100 18240.80 124.46 52538.65 88888.00 2008-04-09 01:22:56.903 100 18240.95 124.44 52538.62 88888.00 2008-04-09 01:22:57.403 100 18240.82 124.50 52538.62 88888.00 2008-04-09 01:22:57.903 100 18240.84 124.50 52538.55 88888.00 2008-04-09 01:22:58.403 100 18240.90 124.40 52538.49 88888.00 2008-04-09 01:22:58.903 100 18241.00 124.34 52538.46 88888.00 2008-04-09 01:22:59.403 100 18241.09 124.33 52538.49 88888.00 2008-04-09 01:22:59.903 100 18241.03 124.31 52538.54 88888.00 2008-04-09 01:23:00.403 100 18240.94 124.35 52538.60 88888.00 2008-04-09 01:23:00.903 100 18240.91 124.43 52538.58 88888.00 2008-04-09 01:23:01.403 100 18240.95 124.39 52538.69 88888.00 2008-04-09 01:23:01.903 100 18240.91 124.32 52538.63 88888.00 2008-04-09 01:23:02.403 100 18240.90 124.23 52538.60 88888.00 2008-04-09 01:23:02.903 100 18241.00 124.24 52538.55 88888.00 2008-04-09 01:23:03.403 100 18241.16 124.29 52538.54 88888.00 2008-04-09 01:23:03.903 100 18241.25 124.33 52538.52 88888.00 2008-04-09 01:23:04.403 100 18241.20 124.23 52538.51 88888.00 2008-04-09 01:23:04.903 100 18240.94 124.18 52538.58 88888.00 2008-04-09 01:23:05.403 100 18241.05 124.21 52538.56 88888.00 2008-04-09 01:23:05.903 100 18241.21 124.33 52538.52 88888.00 2008-04-09 01:23:06.403 100 18241.25 124.35 52538.61 88888.00 2008-04-09 01:23:06.903 100 18241.25 124.29 52538.66 88888.00 2008-04-09 01:23:07.403 100 18241.31 124.24 52538.58 88888.00 2008-04-09 01:23:07.903 100 18241.45 124.26 52538.43 88888.00 2008-04-09 01:23:08.403 100 18241.50 124.32 52538.48 88888.00 2008-04-09 01:23:08.903 100 18241.37 124.23 52538.43 88888.00 2008-04-09 01:23:09.403 100 18241.31 124.16 52538.40 88888.00 2008-04-09 01:23:09.903 100 18241.36 124.19 52538.40 88888.00 2008-04-09 01:23:10.403 100 18241.46 124.25 52538.38 88888.00 2008-04-09 01:23:10.903 100 18241.58 124.29 52538.33 88888.00 2008-04-09 01:23:11.403 100 18241.69 124.19 52538.23 88888.00 2008-04-09 01:23:11.903 100 18241.54 124.22 52538.18 88888.00 2008-04-09 01:23:12.403 100 18241.56 124.21 52538.09 88888.00 2008-04-09 01:23:12.903 100 18241.47 124.07 52538.19 88888.00 2008-04-09 01:23:13.403 100 18241.44 124.13 52538.33 88888.00 2008-04-09 01:23:13.903 100 18241.47 124.20 52538.36 88888.00 2008-04-09 01:23:14.403 100 18241.49 124.09 52538.29 88888.00 2008-04-09 01:23:14.903 100 18241.50 124.02 52538.22 88888.00 2008-04-09 01:23:15.403 100 18241.57 123.97 52538.21 88888.00 2008-04-09 01:23:15.903 100 18241.55 123.90 52538.13 88888.00 2008-04-09 01:23:16.403 100 18241.51 123.91 52538.07 88888.00 2008-04-09 01:23:16.903 100 18241.31 123.90 52538.00 88888.00 2008-04-09 01:23:17.403 100 18241.43 123.87 52538.05 88888.00 2008-04-09 01:23:17.903 100 18241.51 123.97 52538.00 88888.00 2008-04-09 01:23:18.403 100 18241.53 123.88 52538.03 88888.00 2008-04-09 01:23:18.903 100 18241.50 123.87 52538.16 88888.00 2008-04-09 01:23:19.403 100 18241.44 123.84 52538.06 88888.00 2008-04-09 01:23:19.903 100 18241.55 123.80 52537.99 88888.00 2008-04-09 01:23:20.403 100 18241.67 123.75 52538.06 88888.00 2008-04-09 01:23:20.903 100 18241.57 123.69 52538.05 88888.00 2008-04-09 01:23:21.403 100 18241.44 123.76 52538.04 88888.00 2008-04-09 01:23:21.903 100 18241.46 123.79 52538.03 88888.00 2008-04-09 01:23:22.403 100 18241.54 123.79 52538.03 88888.00 2008-04-09 01:23:22.903 100 18241.50 123.76 52538.04 88888.00 2008-04-09 01:23:23.403 100 18241.36 123.68 52537.95 88888.00 2008-04-09 01:23:23.903 100 18241.31 123.39 52537.90 88888.00 2008-04-09 01:23:24.403 100 18241.40 123.21 52537.93 88888.00 2008-04-09 01:23:24.903 100 18241.46 123.21 52538.00 88888.00 2008-04-09 01:23:25.403 100 18241.53 123.28 52538.08 88888.00 2008-04-09 01:23:25.903 100 18241.57 123.24 52538.06 88888.00 2008-04-09 01:23:26.403 100 18241.53 123.36 52538.10 88888.00 2008-04-09 01:23:26.903 100 18241.55 123.38 52538.10 88888.00 2008-04-09 01:23:27.403 100 18241.60 123.30 52538.10 88888.00 2008-04-09 01:23:27.903 100 18241.76 123.31 52538.00 88888.00 2008-04-09 01:23:28.403 100 18241.57 123.33 52537.84 88888.00 2008-04-09 01:23:28.903 100 18241.40 123.35 52537.84 88888.00 2008-04-09 01:23:29.403 100 18241.32 123.31 52537.98 88888.00 2008-04-09 01:23:29.903 100 18241.40 123.22 52537.99 88888.00 2008-04-09 01:23:30.403 100 18241.55 123.23 52538.03 88888.00 2008-04-09 01:23:30.903 100 18241.56 123.20 52538.04 88888.00 2008-04-09 01:23:31.403 100 18241.50 123.22 52538.04 88888.00 2008-04-09 01:23:31.903 100 18241.75 123.25 52537.92 88888.00 2008-04-09 01:23:32.403 100 18241.75 123.19 52537.92 88888.00 2008-04-09 01:23:32.903 100 18241.60 123.23 52538.13 88888.00 2008-04-09 01:23:33.403 100 18241.56 123.22 52538.09 88888.00 2008-04-09 01:23:33.903 100 18241.55 123.13 52538.06 88888.00 2008-04-09 01:23:34.403 100 18241.54 123.10 52538.09 88888.00 2008-04-09 01:23:34.903 100 18241.51 123.05 52537.96 88888.00 2008-04-09 01:23:35.403 100 18241.53 123.02 52537.86 88888.00 2008-04-09 01:23:35.903 100 18241.57 122.97 52537.90 88888.00 2008-04-09 01:23:36.403 100 18241.49 122.91 52537.87 88888.00 2008-04-09 01:23:36.903 100 18241.45 122.98 52538.03 88888.00 2008-04-09 01:23:37.403 100 18241.55 122.75 52537.95 88888.00 2008-04-09 01:23:37.903 100 18241.51 122.66 52537.97 88888.00 2008-04-09 01:23:38.403 100 18241.49 122.71 52537.86 88888.00 2008-04-09 01:23:38.903 100 18241.61 122.76 52537.80 88888.00 2008-04-09 01:23:39.403 100 18241.55 122.72 52537.92 88888.00 2008-04-09 01:23:39.903 100 18241.37 122.71 52537.71 88888.00 2008-04-09 01:23:40.403 100 18241.38 122.72 52537.70 88888.00 2008-04-09 01:23:40.903 100 18241.42 122.62 52537.86 88888.00 2008-04-09 01:23:41.403 100 18241.32 122.64 52537.81 88888.00 2008-04-09 01:23:41.903 100 18241.36 122.71 52537.70 88888.00 2008-04-09 01:23:42.400 100 18241.49 122.65 52537.68 88888.00 2008-04-09 01:23:42.900 100 18241.53 122.73 52537.71 88888.00 2008-04-09 01:23:43.400 100 18241.53 122.80 52537.68 88888.00 2008-04-09 01:23:43.900 100 18241.64 122.79 52537.64 88888.00 2008-04-09 01:23:44.400 100 18241.62 122.78 52537.75 88888.00 2008-04-09 01:23:44.900 100 18241.59 122.81 52537.88 88888.00 2008-04-09 01:23:45.400 100 18241.66 122.74 52537.90 88888.00 2008-04-09 01:23:45.900 100 18241.53 122.62 52537.82 88888.00 2008-04-09 01:23:46.400 100 18241.53 122.61 52537.91 88888.00 2008-04-09 01:23:46.900 100 18241.48 122.63 52537.78 88888.00 2008-04-09 01:23:47.400 100 18241.46 122.69 52537.85 88888.00 2008-04-09 01:23:47.900 100 18241.42 122.71 52537.86 88888.00 2008-04-09 01:23:48.400 100 18241.50 122.66 52537.81 88888.00 2008-04-09 01:23:48.900 100 18241.55 122.63 52537.84 88888.00 2008-04-09 01:23:49.400 100 18241.59 122.59 52537.88 88888.00 2008-04-09 01:23:49.900 100 18241.48 122.55 52537.78 88888.00 2008-04-09 01:23:50.400 100 18241.47 122.63 52537.74 88888.00 2008-04-09 01:23:50.900 100 18241.39 122.64 52537.76 88888.00 2008-04-09 01:23:51.400 100 18241.37 122.59 52537.80 88888.00 2008-04-09 01:23:51.900 100 18241.31 122.59 52537.83 88888.00 2008-04-09 01:23:52.400 100 18241.34 122.62 52537.87 88888.00 2008-04-09 01:23:52.900 100 18241.42 122.56 52537.79 88888.00 2008-04-09 01:23:53.400 100 18241.47 122.47 52537.69 88888.00 2008-04-09 01:23:53.900 100 18241.37 122.41 52537.73 88888.00 2008-04-09 01:23:54.400 100 18241.31 122.45 52537.70 88888.00 2008-04-09 01:23:54.900 100 18241.27 122.41 52537.64 88888.00 2008-04-09 01:23:55.400 100 18241.26 122.37 52537.61 88888.00 2008-04-09 01:23:55.900 100 18241.22 122.35 52537.71 88888.00 2008-04-09 01:23:56.400 100 18241.39 122.34 52537.68 88888.00 2008-04-09 01:23:56.900 100 18241.54 122.24 52537.64 88888.00 2008-04-09 01:23:57.400 100 18241.25 122.22 52537.56 88888.00 2008-04-09 01:23:57.900 100 18241.23 122.18 52537.56 88888.00 2008-04-09 01:23:58.400 100 18241.28 122.09 52537.59 88888.00 2008-04-09 01:23:58.900 100 18241.51 122.14 52537.52 88888.00 2008-04-09 01:23:59.400 100 18241.60 122.15 52537.47 88888.00 2008-04-09 01:23:59.900 100 18241.67 122.17 52537.55 88888.00 2008-04-09 01:24:00.400 100 18241.62 122.13 52537.63 88888.00 2008-04-09 01:24:00.900 100 18241.61 122.09 52537.68 88888.00 2008-04-09 01:24:01.400 100 18241.59 122.05 52537.50 88888.00 2008-04-09 01:24:01.900 100 18241.68 122.08 52537.47 88888.00 2008-04-09 01:24:02.400 100 18241.55 122.06 52537.41 88888.00 2008-04-09 01:24:02.900 100 18241.60 122.01 52537.39 88888.00 2008-04-09 01:24:03.400 100 18241.68 121.97 52537.45 88888.00 2008-04-09 01:24:03.900 100 18241.74 121.88 52537.55 88888.00 2008-04-09 01:24:04.400 100 18241.76 121.92 52537.50 88888.00 2008-04-09 01:24:04.900 100 18241.70 121.98 52537.53 88888.00 2008-04-09 01:24:05.400 100 18241.68 121.95 52537.49 88888.00 2008-04-09 01:24:05.900 100 18241.74 121.85 52537.60 88888.00 2008-04-09 01:24:06.400 100 18241.80 121.85 52537.63 88888.00 2008-04-09 01:24:06.900 100 18241.85 121.84 52537.56 88888.00 2008-04-09 01:24:07.400 100 18241.90 121.83 52537.47 88888.00 2008-04-09 01:24:07.900 100 18241.91 121.77 52537.34 88888.00 2008-04-09 01:24:08.400 100 18241.77 121.76 52537.41 88888.00 2008-04-09 01:24:08.900 100 18241.72 121.77 52537.41 88888.00 2008-04-09 01:24:09.400 100 18241.77 121.76 52537.36 88888.00 2008-04-09 01:24:09.900 100 18241.89 121.75 52537.26 88888.00 2008-04-09 01:24:10.400 100 18241.83 121.70 52537.24 88888.00 2008-04-09 01:24:10.900 100 18241.79 121.74 52537.13 88888.00 2008-04-09 01:24:11.400 100 18241.81 121.70 52537.17 88888.00 2008-04-09 01:24:11.900 100 18241.82 121.65 52537.28 88888.00 2008-04-09 01:24:12.400 100 18241.81 121.58 52537.32 88888.00 2008-04-09 01:24:12.900 100 18241.75 121.58 52537.30 88888.00 2008-04-09 01:24:13.400 100 18241.79 121.58 52537.20 88888.00 2008-04-09 01:24:13.900 100 18241.83 121.52 52537.25 88888.00 2008-04-09 01:24:14.400 100 18241.81 121.54 52537.34 88888.00 2008-04-09 01:24:14.900 100 18241.94 121.56 52537.29 88888.00 2008-04-09 01:24:15.400 100 18242.04 121.67 52537.32 88888.00 2008-04-09 01:24:15.900 100 18242.11 121.58 52537.24 88888.00 2008-04-09 01:24:16.400 100 18241.98 121.47 52537.25 88888.00 2008-04-09 01:24:16.900 100 18241.79 121.38 52537.28 88888.00 2008-04-09 01:24:17.400 100 18241.89 121.40 52537.23 88888.00 2008-04-09 01:24:17.900 100 18241.92 121.46 52537.25 88888.00 2008-04-09 01:24:18.400 100 18241.93 121.42 52537.24 88888.00 2008-04-09 01:24:18.900 100 18241.89 121.36 52537.16 88888.00 2008-04-09 01:24:19.400 100 18241.91 121.41 52537.10 88888.00 2008-04-09 01:24:19.900 100 18241.99 121.42 52537.24 88888.00 2008-04-09 01:24:20.400 100 18242.03 121.44 52537.22 88888.00 2008-04-09 01:24:20.900 100 18242.04 121.42 52537.21 88888.00 2008-04-09 01:24:21.400 100 18241.96 121.37 52537.24 88888.00 2008-04-09 01:24:21.900 100 18241.98 121.36 52537.25 88888.00 2008-04-09 01:24:22.400 100 18241.87 121.36 52537.29 88888.00 2008-04-09 01:24:22.900 100 18241.91 121.38 52537.32 88888.00 2008-04-09 01:24:23.400 100 18242.00 121.43 52537.18 88888.00 2008-04-09 01:24:23.900 100 18242.05 121.42 52537.05 88888.00 2008-04-09 01:24:24.400 100 18241.98 121.25 52537.11 88888.00 2008-04-09 01:24:24.900 100 18241.93 121.23 52537.05 88888.00 2008-04-09 01:24:25.400 100 18241.89 121.21 52537.10 88888.00 2008-04-09 01:24:25.900 100 18242.02 121.13 52537.06 88888.00 2008-04-09 01:24:26.400 100 18242.14 121.10 52536.95 88888.00 2008-04-09 01:24:26.900 100 18242.05 121.16 52537.02 88888.00 2008-04-09 01:24:27.400 100 18241.99 121.15 52536.99 88888.00 2008-04-09 01:24:27.900 100 18241.94 121.17 52537.00 88888.00 2008-04-09 01:24:28.400 100 18242.09 121.13 52536.87 88888.00 2008-04-09 01:24:28.900 100 18242.01 121.05 52536.89 88888.00 2008-04-09 01:24:29.400 100 18241.89 120.92 52536.84 88888.00 2008-04-09 01:24:29.900 100 18242.01 120.78 52536.78 88888.00 2008-04-09 01:24:30.400 100 18241.88 120.71 52536.80 88888.00 2008-04-09 01:24:30.900 100 18241.97 120.75 52536.75 88888.00 2008-04-09 01:24:31.400 100 18242.02 120.86 52536.86 88888.00 2008-04-09 01:24:31.900 100 18242.04 120.87 52536.89 88888.00 2008-04-09 01:24:32.400 100 18242.07 120.90 52536.82 88888.00 2008-04-09 01:24:32.900 100 18241.99 120.91 52536.76 88888.00 2008-04-09 01:24:33.400 100 18241.91 120.91 52536.79 88888.00 2008-04-09 01:24:33.900 100 18242.16 120.87 52536.87 88888.00 2008-04-09 01:24:34.400 100 18242.22 120.81 52536.94 88888.00 2008-04-09 01:24:34.900 100 18242.12 120.78 52536.98 88888.00 2008-04-09 01:24:35.400 100 18242.15 120.72 52537.00 88888.00 2008-04-09 01:24:35.900 100 18242.19 120.65 52536.95 88888.00 2008-04-09 01:24:36.400 100 18242.14 120.61 52536.91 88888.00 2008-04-09 01:24:36.900 100 18242.15 120.61 52536.90 88888.00 2008-04-09 01:24:37.400 100 18242.04 120.66 52537.02 88888.00 2008-04-09 01:24:37.900 100 18242.03 120.59 52536.94 88888.00 2008-04-09 01:24:38.400 100 18242.13 120.52 52536.84 88888.00 2008-04-09 01:24:38.900 100 18242.05 120.46 52536.81 88888.00 2008-04-09 01:24:39.400 100 18242.03 120.34 52536.60 88888.00 2008-04-09 01:24:39.900 100 18241.92 120.29 52536.66 88888.00 2008-04-09 01:24:40.400 100 18241.88 120.32 52536.70 88888.00 2008-04-09 01:24:40.900 100 18241.98 120.39 52536.64 88888.00 2008-04-09 01:24:41.400 100 18242.09 120.40 52536.53 88888.00 2008-04-09 01:24:41.900 100 18242.22 120.32 52536.48 88888.00 2008-04-09 01:24:42.400 100 18242.16 120.22 52536.35 88888.00 2008-04-09 01:24:42.900 100 18242.13 120.17 52536.43 88888.00 2008-04-09 01:24:43.400 100 18242.10 120.17 52536.70 88888.00 2008-04-09 01:24:43.900 100 18242.09 120.16 52536.76 88888.00 2008-04-09 01:24:44.400 100 18242.15 120.11 52536.81 88888.00 2008-04-09 01:24:44.900 100 18242.08 120.07 52536.77 88888.00 2008-04-09 01:24:45.400 100 18242.24 120.10 52536.51 88888.00 2008-04-09 01:24:45.900 100 18242.16 120.12 52536.52 88888.00 2008-04-09 01:24:46.400 100 18242.07 120.14 52536.44 88888.00 2008-04-09 01:24:46.900 100 18242.15 120.19 52536.34 88888.00 2008-04-09 01:24:47.400 100 18242.21 120.18 52536.37 88888.00 2008-04-09 01:24:47.900 100 18242.16 120.14 52536.45 88888.00 2008-04-09 01:24:48.400 100 18242.15 120.15 52536.45 88888.00 2008-04-09 01:24:48.900 100 18242.16 120.13 52536.39 88888.00 2008-04-09 01:24:49.400 100 18242.07 120.14 52536.49 88888.00 2008-04-09 01:24:49.900 100 18242.13 120.11 52536.44 88888.00 2008-04-09 01:24:50.400 100 18242.21 120.15 52536.46 88888.00 2008-04-09 01:24:50.900 100 18242.11 120.10 52536.48 88888.00 2008-04-09 01:24:51.400 100 18242.21 120.15 52536.49 88888.00 2008-04-09 01:24:51.900 100 18242.23 120.17 52536.48 88888.00 2008-04-09 01:24:52.400 100 18242.27 120.17 52536.43 88888.00 2008-04-09 01:24:52.900 100 18242.40 120.09 52536.35 88888.00 2008-04-09 01:24:53.400 100 18242.30 120.10 52536.31 88888.00 2008-04-09 01:24:53.900 100 18242.25 120.09 52536.34 88888.00 2008-04-09 01:24:54.400 100 18242.25 120.02 52536.36 88888.00 2008-04-09 01:24:54.900 100 18242.30 120.04 52536.46 88888.00 2008-04-09 01:24:55.400 100 18242.37 120.03 52536.39 88888.00 2008-04-09 01:24:55.900 100 18242.35 119.96 52536.49 88888.00 2008-04-09 01:24:56.400 100 18242.26 119.94 52536.54 88888.00 2008-04-09 01:24:56.900 100 18242.35 119.97 52536.51 88888.00 2008-04-09 01:24:57.400 100 18242.35 119.85 52536.56 88888.00 2008-04-09 01:24:57.900 100 18242.35 119.78 52536.47 88888.00 2008-04-09 01:24:58.400 100 18242.32 119.81 52536.44 88888.00 2008-04-09 01:24:58.900 100 18242.50 119.89 52536.33 88888.00 2008-04-09 01:24:59.400 100 18242.53 119.88 52536.32 88888.00 2008-04-09 01:24:59.900 100 18242.43 119.79 52536.37 88888.00 2008-04-09 01:25:00.400 100 18242.47 119.84 52536.55 88888.00 2008-04-09 01:25:00.900 100 18242.45 119.81 52536.53 88888.00 2008-04-09 01:25:01.400 100 18242.38 119.76 52536.40 88888.00 2008-04-09 01:25:01.900 100 18242.25 119.69 52536.37 88888.00 2008-04-09 01:25:02.400 100 18242.30 119.71 52536.45 88888.00 2008-04-09 01:25:02.900 100 18242.34 119.73 52536.42 88888.00 2008-04-09 01:25:03.400 100 18242.31 119.69 52536.26 88888.00 2008-04-09 01:25:03.900 100 18242.22 119.66 52536.21 88888.00 2008-04-09 01:25:04.400 100 18242.37 119.66 52536.30 88888.00 2008-04-09 01:25:04.900 100 18242.41 119.58 52536.42 88888.00 2008-04-09 01:25:05.400 100 18242.44 119.52 52536.32 88888.00 2008-04-09 01:25:05.900 100 18242.46 119.51 52536.21 88888.00 2008-04-09 01:25:06.400 100 18242.32 119.48 52536.19 88888.00 2008-04-09 01:25:06.900 100 18242.34 119.44 52536.10 88888.00 2008-04-09 01:25:07.400 100 18242.43 119.38 52536.10 88888.00 2008-04-09 01:25:07.900 100 18242.50 119.41 52536.08 88888.00 2008-04-09 01:25:08.400 100 18242.31 119.41 52536.05 88888.00 2008-04-09 01:25:08.900 100 18242.48 119.35 52536.06 88888.00 2008-04-09 01:25:09.400 100 18242.69 119.29 52536.06 88888.00 2008-04-09 01:25:09.900 100 18242.67 119.28 52536.11 88888.00 2008-04-09 01:25:10.400 100 18242.42 119.20 52536.08 88888.00 2008-04-09 01:25:10.900 100 18242.31 119.21 52536.09 88888.00 2008-04-09 01:25:11.400 100 18242.30 119.25 52536.04 88888.00 2008-04-09 01:25:11.900 100 18242.29 119.22 52536.00 88888.00 2008-04-09 01:25:12.400 100 18242.45 119.01 52536.04 88888.00 2008-04-09 01:25:12.900 100 18242.55 119.01 52536.05 88888.00 2008-04-09 01:25:13.400 100 18242.57 119.18 52536.16 88888.00 2008-04-09 01:25:13.900 100 18242.63 119.18 52536.13 88888.00 2008-04-09 01:25:14.400 100 18242.67 119.17 52535.99 88888.00 2008-04-09 01:25:14.900 100 18242.69 119.24 52536.00 88888.00 2008-04-09 01:25:15.400 100 18242.62 119.18 52536.00 88888.00 2008-04-09 01:25:15.900 100 18242.59 119.10 52535.97 88888.00 2008-04-09 01:25:16.400 100 18242.48 119.16 52536.02 88888.00 2008-04-09 01:25:16.900 100 18242.63 119.16 52536.06 88888.00 2008-04-09 01:25:17.400 100 18242.59 119.05 52535.97 88888.00 2008-04-09 01:25:17.900 100 18242.43 119.03 52535.96 88888.00 2008-04-09 01:25:18.400 100 18242.41 119.05 52535.97 88888.00 2008-04-09 01:25:18.900 100 18242.38 119.00 52536.01 88888.00 2008-04-09 01:25:19.400 100 18242.46 119.00 52535.98 88888.00 2008-04-09 01:25:19.900 100 18242.55 119.06 52535.93 88888.00 2008-04-09 01:25:20.400 100 18242.58 119.06 52535.93 88888.00 2008-04-09 01:25:20.900 100 18242.62 119.12 52536.04 88888.00 2008-04-09 01:25:21.400 100 18242.68 119.12 52536.06 88888.00 2008-04-09 01:25:21.900 100 18242.66 119.12 52536.06 88888.00 2008-04-09 01:25:22.400 100 18242.66 119.10 52535.97 88888.00 2008-04-09 01:25:22.900 100 18242.72 119.13 52535.89 88888.00 2008-04-09 01:25:23.400 100 18242.79 119.07 52535.85 88888.00 2008-04-09 01:25:23.900 100 18242.68 119.09 52535.76 88888.00 2008-04-09 01:25:24.400 100 18242.70 119.14 52535.71 88888.00 2008-04-09 01:25:24.900 100 18242.78 119.04 52535.74 88888.00 2008-04-09 01:25:25.400 100 18242.76 119.05 52535.78 88888.00 2008-04-09 01:25:25.900 100 18242.76 119.08 52535.86 88888.00 2008-04-09 01:25:26.400 100 18242.76 119.12 52535.84 88888.00 2008-04-09 01:25:26.900 100 18242.78 119.08 52535.84 88888.00 2008-04-09 01:25:27.400 100 18242.88 119.03 52535.70 88888.00 2008-04-09 01:25:27.900 100 18242.85 119.01 52535.71 88888.00 2008-04-09 01:25:28.400 100 18242.84 118.98 52535.83 88888.00 2008-04-09 01:25:28.900 100 18242.75 118.96 52535.87 88888.00 2008-04-09 01:25:29.400 100 18242.74 118.88 52535.81 88888.00 2008-04-09 01:25:29.900 100 18242.78 118.97 52535.82 88888.00 2008-04-09 01:25:30.400 100 18242.67 118.98 52535.68 88888.00 2008-04-09 01:25:30.900 100 18242.66 119.02 52535.72 88888.00 2008-04-09 01:25:31.400 100 18242.57 119.05 52535.81 88888.00 2008-04-09 01:25:31.900 100 18242.72 119.06 52535.91 88888.00 2008-04-09 01:25:32.400 100 18242.64 119.04 52536.02 88888.00 2008-04-09 01:25:32.900 100 18242.58 119.04 52536.04 88888.00 2008-04-09 01:25:33.400 100 18242.66 119.00 52535.90 88888.00 2008-04-09 01:25:33.900 100 18242.63 118.84 52535.81 88888.00 2008-04-09 01:25:34.400 100 18242.59 118.74 52535.74 88888.00 2008-04-09 01:25:34.900 100 18242.65 118.80 52535.63 88888.00 2008-04-09 01:25:35.400 100 18242.65 118.76 52535.60 88888.00 2008-04-09 01:25:35.900 100 18242.69 118.73 52535.62 88888.00 2008-04-09 01:25:36.400 100 18242.75 118.75 52535.70 88888.00 2008-04-09 01:25:36.900 100 18242.62 118.70 52535.65 88888.00 2008-04-09 01:25:37.400 100 18242.56 118.70 52535.71 88888.00 2008-04-09 01:25:37.900 100 18242.63 118.73 52535.67 88888.00 2008-04-09 01:25:38.400 100 18242.75 118.75 52535.72 88888.00 2008-04-09 01:25:38.900 100 18242.74 118.67 52535.70 88888.00 2008-04-09 01:25:39.400 100 18242.65 118.63 52535.71 88888.00 2008-04-09 01:25:39.900 100 18242.63 118.58 52535.66 88888.00 2008-04-09 01:25:40.400 100 18242.66 118.52 52535.55 88888.00 2008-04-09 01:25:40.900 100 18242.75 118.54 52535.63 88888.00 2008-04-09 01:25:41.400 100 18242.73 118.47 52535.67 88888.00 2008-04-09 01:25:41.900 100 18242.62 118.37 52535.67 88888.00 2008-04-09 01:25:42.400 100 18242.75 118.43 52535.51 88888.00 2008-04-09 01:25:42.900 100 18242.96 118.47 52535.55 88888.00 2008-04-09 01:25:43.400 100 18242.86 118.52 52535.64 88888.00 2008-04-09 01:25:43.900 100 18242.80 118.51 52535.50 88888.00 2008-04-09 01:25:44.400 100 18242.75 118.47 52535.48 88888.00 2008-04-09 01:25:44.900 100 18242.84 118.49 52535.44 88888.00 2008-04-09 01:25:45.400 100 18242.72 118.44 52535.42 88888.00 2008-04-09 01:25:45.900 100 18242.78 118.40 52535.42 88888.00 2008-04-09 01:25:46.400 100 18242.87 118.36 52535.38 88888.00 2008-04-09 01:25:46.900 100 18242.73 118.37 52535.49 88888.00 2008-04-09 01:25:47.400 100 18242.63 118.39 52535.47 88888.00 2008-04-09 01:25:47.900 100 18242.66 118.35 52535.52 88888.00 2008-04-09 01:25:48.400 100 18242.63 118.30 52535.56 88888.00 2008-04-09 01:25:48.900 100 18242.64 118.24 52535.50 88888.00 2008-04-09 01:25:49.400 100 18242.50 118.19 52535.47 88888.00 2008-04-09 01:25:49.900 100 18242.30 118.23 52535.46 88888.00 2008-04-09 01:25:50.400 100 18242.47 118.16 52535.56 88888.00 2008-04-09 01:25:50.900 100 18242.51 118.07 52535.47 88888.00 2008-04-09 01:25:51.400 100 18242.52 117.98 52535.35 88888.00 2008-04-09 01:25:51.900 100 18242.67 117.98 52535.33 88888.00 2008-04-09 01:25:52.400 100 18242.55 117.99 52535.40 88888.00 2008-04-09 01:25:52.900 100 18242.41 117.99 52535.44 88888.00 2008-04-09 01:25:53.400 100 18242.51 117.97 52535.41 88888.00 2008-04-09 01:25:53.900 100 18242.59 118.06 52535.49 88888.00 2008-04-09 01:25:54.400 100 18242.52 118.05 52535.38 88888.00 2008-04-09 01:25:54.900 100 18242.58 117.98 52535.33 88888.00 2008-04-09 01:25:55.400 100 18242.61 117.97 52535.39 88888.00 2008-04-09 01:25:55.900 100 18242.69 118.01 52535.38 88888.00 2008-04-09 01:25:56.400 100 18242.73 118.01 52535.35 88888.00 2008-04-09 01:25:56.900 100 18242.61 118.03 52535.35 88888.00 2008-04-09 01:25:57.400 100 18242.40 118.00 52535.26 88888.00 2008-04-09 01:25:57.900 100 18242.47 117.99 52535.21 88888.00 2008-04-09 01:25:58.400 100 18242.55 117.96 52535.26 88888.00 2008-04-09 01:25:58.900 100 18242.38 117.97 52535.41 88888.00 2008-04-09 01:25:59.400 100 18242.44 117.92 52535.33 88888.00 2008-04-09 01:25:59.900 100 18242.45 117.98 52535.35 88888.00 2008-04-09 01:26:00.400 100 18242.52 117.92 52535.36 88888.00 2008-04-09 01:26:00.900 100 18242.61 117.94 52535.29 88888.00 2008-04-09 01:26:01.400 100 18242.61 117.92 52535.32 88888.00 2008-04-09 01:26:01.900 100 18242.65 117.87 52535.32 88888.00 2008-04-09 01:26:02.400 100 18242.70 117.83 52535.27 88888.00 2008-04-09 01:26:02.900 100 18242.68 117.76 52535.13 88888.00 2008-04-09 01:26:03.400 100 18242.67 117.76 52535.07 88888.00 2008-04-09 01:26:03.900 100 18242.61 117.79 52535.18 88888.00 2008-04-09 01:26:04.400 100 18242.64 117.80 52535.27 88888.00 2008-04-09 01:26:04.900 100 18242.57 117.79 52535.28 88888.00 2008-04-09 01:26:05.400 100 18242.52 117.79 52535.20 88888.00 2008-04-09 01:26:05.900 100 18242.72 117.80 52535.27 88888.00 2008-04-09 01:26:06.400 100 18242.69 117.77 52535.14 88888.00 2008-04-09 01:26:06.900 100 18242.70 117.79 52535.14 88888.00 2008-04-09 01:26:07.400 100 18242.63 117.76 52535.26 88888.00 2008-04-09 01:26:07.900 100 18242.52 117.76 52535.31 88888.00 2008-04-09 01:26:08.400 100 18242.58 117.76 52535.37 88888.00 2008-04-09 01:26:08.900 100 18242.68 117.67 52535.30 88888.00 2008-04-09 01:26:09.400 100 18242.75 117.64 52535.33 88888.00 2008-04-09 01:26:09.900 100 18242.74 117.61 52535.31 88888.00 2008-04-09 01:26:10.400 100 18242.80 117.56 52535.32 88888.00 2008-04-09 01:26:10.900 100 18242.73 117.58 52535.25 88888.00 2008-04-09 01:26:11.400 100 18242.87 117.52 52535.15 88888.00 2008-04-09 01:26:11.900 100 18242.85 117.49 52535.13 88888.00 2008-04-09 01:26:12.400 100 18242.58 117.52 52535.10 88888.00 2008-04-09 01:26:12.900 100 18242.51 117.52 52535.05 88888.00 2008-04-09 01:26:13.400 100 18242.67 117.52 52535.00 88888.00 2008-04-09 01:26:13.900 100 18242.77 117.44 52534.95 88888.00 2008-04-09 01:26:14.400 100 18242.74 117.41 52534.98 88888.00 2008-04-09 01:26:14.900 100 18242.70 117.44 52535.18 88888.00 2008-04-09 01:26:15.400 100 18242.59 117.37 52535.15 88888.00 2008-04-09 01:26:15.900 100 18242.56 117.26 52535.09 88888.00 2008-04-09 01:26:16.400 100 18242.57 117.33 52535.05 88888.00 2008-04-09 01:26:16.900 100 18242.51 117.30 52534.95 88888.00 2008-04-09 01:26:17.400 100 18242.54 117.35 52534.92 88888.00 2008-04-09 01:26:17.900 100 18242.56 117.44 52535.02 88888.00 2008-04-09 01:26:18.400 100 18242.59 117.45 52535.06 88888.00 2008-04-09 01:26:18.900 100 18242.59 117.31 52535.09 88888.00 2008-04-09 01:26:19.400 100 18242.58 117.36 52535.12 88888.00 2008-04-09 01:26:19.900 100 18242.67 117.34 52535.13 88888.00 2008-04-09 01:26:20.400 100 18242.70 117.32 52535.13 88888.00 2008-04-09 01:26:20.900 100 18242.58 117.34 52535.09 88888.00 2008-04-09 01:26:21.400 100 18242.55 117.31 52535.03 88888.00 2008-04-09 01:26:21.900 100 18242.54 117.18 52535.05 88888.00 2008-04-09 01:26:22.400 100 18242.44 117.13 52534.98 88888.00 2008-04-09 01:26:22.900 100 18242.53 117.17 52535.00 88888.00 2008-04-09 01:26:23.400 100 18242.48 117.28 52535.09 88888.00 2008-04-09 01:26:23.900 100 18242.42 117.24 52535.26 88888.00 2008-04-09 01:26:24.400 100 18242.48 117.14 52535.23 88888.00 2008-04-09 01:26:24.900 100 18242.58 117.11 52535.17 88888.00 2008-04-09 01:26:25.400 100 18242.54 117.12 52535.24 88888.00 2008-04-09 01:26:25.900 100 18242.61 117.15 52535.23 88888.00 2008-04-09 01:26:26.400 100 18242.55 117.16 52535.21 88888.00 2008-04-09 01:26:26.900 100 18242.45 116.91 52535.21 88888.00 2008-04-09 01:26:27.400 100 18242.55 116.90 52535.24 88888.00 2008-04-09 01:26:27.900 100 18242.59 116.89 52535.15 88888.00 2008-04-09 01:26:28.400 100 18242.67 116.79 52535.14 88888.00 2008-04-09 01:26:28.900 100 18242.58 116.73 52535.17 88888.00 2008-04-09 01:26:29.400 100 18242.53 116.82 52535.10 88888.00 2008-04-09 01:26:29.900 100 18242.62 116.80 52535.06 88888.00 2008-04-09 01:26:30.400 100 18242.64 116.65 52535.12 88888.00 2008-04-09 01:26:30.900 100 18242.48 116.69 52535.10 88888.00 2008-04-09 01:26:31.400 100 18242.53 116.72 52534.90 88888.00 2008-04-09 01:26:31.900 100 18242.66 116.64 52534.90 88888.00 2008-04-09 01:26:32.400 100 18242.63 116.54 52534.93 88888.00 2008-04-09 01:26:32.900 100 18242.62 116.55 52534.92 88888.00 2008-04-09 01:26:33.400 100 18242.56 116.55 52534.84 88888.00 2008-04-09 01:26:33.900 100 18242.36 116.66 52534.89 88888.00 2008-04-09 01:26:34.400 100 18242.37 116.71 52535.01 88888.00 2008-04-09 01:26:34.900 100 18242.50 116.76 52535.00 88888.00 2008-04-09 01:26:35.400 100 18242.63 116.78 52534.86 88888.00 2008-04-09 01:26:35.900 100 18242.66 116.72 52534.81 88888.00 2008-04-09 01:26:36.400 100 18242.59 116.68 52534.78 88888.00 2008-04-09 01:26:36.900 100 18242.59 116.63 52534.86 88888.00 2008-04-09 01:26:37.400 100 18242.57 116.55 52534.89 88888.00 2008-04-09 01:26:37.900 100 18242.51 116.52 52534.80 88888.00 2008-04-09 01:26:38.400 100 18242.59 116.57 52534.81 88888.00 2008-04-09 01:26:38.900 100 18242.57 116.42 52534.75 88888.00 2008-04-09 01:26:39.400 100 18242.48 116.20 52534.84 88888.00 2008-04-09 01:26:39.900 100 18242.44 116.22 52534.83 88888.00 2008-04-09 01:26:40.400 100 18242.42 116.32 52534.78 88888.00 2008-04-09 01:26:40.900 100 18242.44 116.43 52534.78 88888.00 2008-04-09 01:26:41.400 100 18242.53 116.47 52534.80 88888.00 2008-04-09 01:26:41.900 100 18242.52 116.50 52535.00 88888.00 2008-04-09 01:26:42.400 100 18242.51 116.48 52535.03 88888.00 2008-04-09 01:26:42.900 100 18242.58 116.39 52535.00 88888.00 2008-04-09 01:26:43.400 100 18242.61 116.32 52534.81 88888.00 2008-04-09 01:26:43.900 100 18242.47 116.32 52534.85 88888.00 2008-04-09 01:26:44.400 100 18242.52 116.33 52534.84 88888.00 2008-04-09 01:26:44.900 100 18242.42 116.34 52534.85 88888.00 2008-04-09 01:26:45.400 100 18242.43 116.31 52534.86 88888.00 2008-04-09 01:26:45.900 100 18242.42 116.24 52534.80 88888.00 2008-04-09 01:26:46.400 100 18242.46 116.23 52534.85 88888.00 2008-04-09 01:26:46.900 100 18242.41 116.17 52534.89 88888.00 2008-04-09 01:26:47.400 100 18242.51 116.20 52534.88 88888.00 2008-04-09 01:26:47.900 100 18242.65 116.15 52534.84 88888.00 2008-04-09 01:26:48.400 100 18242.69 116.11 52534.83 88888.00 2008-04-09 01:26:48.900 100 18242.78 116.01 52534.75 88888.00 2008-04-09 01:26:49.400 100 18242.81 116.04 52534.61 88888.00 2008-04-09 01:26:49.900 100 18242.79 116.05 52534.52 88888.00 2008-04-09 01:26:50.400 100 18242.87 116.05 52534.47 88888.00 2008-04-09 01:26:50.900 100 18242.86 116.04 52534.62 88888.00 2008-04-09 01:26:51.400 100 18242.85 115.82 52534.74 88888.00 2008-04-09 01:26:51.900 100 18242.85 115.67 52534.78 88888.00 2008-04-09 01:26:52.400 100 18242.91 115.71 52534.67 88888.00 2008-04-09 01:26:52.900 100 18242.87 115.87 52534.67 88888.00 2008-04-09 01:26:53.400 100 18242.83 116.00 52534.78 88888.00 2008-04-09 01:26:53.900 100 18242.76 115.98 52534.68 88888.00 2008-04-09 01:26:54.400 100 18242.87 115.94 52534.59 88888.00 2008-04-09 01:26:54.900 100 18242.86 115.87 52534.48 88888.00 2008-04-09 01:26:55.400 100 18242.73 115.74 52534.49 88888.00 2008-04-09 01:26:55.900 100 18242.78 115.74 52534.50 88888.00 2008-04-09 01:26:56.400 100 18242.85 115.78 52534.62 88888.00 2008-04-09 01:26:56.900 100 18242.81 115.75 52534.62 88888.00 2008-04-09 01:26:57.400 100 18242.78 115.71 52534.51 88888.00 2008-04-09 01:26:57.900 100 18242.81 115.71 52534.44 88888.00 2008-04-09 01:26:58.400 100 18242.94 115.69 52534.39 88888.00 2008-04-09 01:26:58.900 100 18243.03 115.65 52534.42 88888.00 2008-04-09 01:26:59.400 100 18242.99 115.68 52534.48 88888.00 2008-04-09 01:26:59.900 100 18242.88 115.67 52534.52 88888.00 2008-04-09 01:27:00.400 100 18242.70 115.49 52534.59 88888.00 2008-04-09 01:27:00.900 100 18242.66 115.47 52534.60 88888.00 2008-04-09 01:27:01.400 100 18242.72 115.57 52534.65 88888.00 2008-04-09 01:27:01.900 100 18242.61 115.62 52534.56 88888.00 2008-04-09 01:27:02.400 100 18242.58 115.55 52534.50 88888.00 2008-04-09 01:27:02.900 100 18242.62 115.47 52534.52 88888.00 2008-04-09 01:27:03.400 100 18242.69 115.39 52534.38 88888.00 2008-04-09 01:27:03.900 100 18242.57 115.31 52534.21 88888.00 2008-04-09 01:27:04.400 100 18242.56 115.29 52534.22 88888.00 2008-04-09 01:27:04.900 100 18242.65 115.33 52534.23 88888.00 2008-04-09 01:27:05.400 100 18242.59 115.32 52534.19 88888.00 2008-04-09 01:27:05.900 100 18242.66 115.42 52534.31 88888.00 2008-04-09 01:27:06.400 100 18242.61 115.43 52534.32 88888.00 2008-04-09 01:27:06.900 100 18242.65 115.41 52534.22 88888.00 2008-04-09 01:27:07.400 100 18242.59 115.37 52534.17 88888.00 2008-04-09 01:27:07.900 100 18242.66 115.24 52534.15 88888.00 2008-04-09 01:27:08.400 100 18242.54 115.11 52534.13 88888.00 2008-04-09 01:27:08.900 100 18242.65 115.07 52534.08 88888.00 2008-04-09 01:27:09.400 100 18242.70 114.99 52534.04 88888.00 2008-04-09 01:27:09.900 100 18242.64 114.97 52534.07 88888.00 2008-04-09 01:27:10.400 100 18242.65 114.92 52533.98 88888.00 2008-04-09 01:27:10.900 100 18242.59 114.80 52533.99 88888.00 2008-04-09 01:27:11.400 100 18242.72 114.82 52534.04 88888.00 2008-04-09 01:27:11.900 100 18242.52 114.91 52534.08 88888.00 2008-04-09 01:27:12.400 100 18242.35 114.97 52534.12 88888.00 2008-04-09 01:27:12.900 100 18242.26 114.96 52534.16 88888.00 2008-04-09 01:27:13.400 100 18242.34 114.85 52534.13 88888.00 2008-04-09 01:27:13.900 100 18242.41 114.83 52534.09 88888.00 2008-04-09 01:27:14.400 100 18242.21 114.86 52534.19 88888.00 2008-04-09 01:27:14.900 100 18242.29 114.87 52534.22 88888.00 2008-04-09 01:27:15.400 100 18242.25 114.85 52534.13 88888.00 2008-04-09 01:27:15.900 100 18242.25 114.89 52534.14 88888.00 2008-04-09 01:27:16.400 100 18242.20 114.84 52534.23 88888.00 2008-04-09 01:27:16.900 100 18242.18 114.74 52534.23 88888.00 2008-04-09 01:27:17.400 100 18242.13 114.70 52534.17 88888.00 2008-04-09 01:27:17.900 100 18242.16 114.76 52534.11 88888.00 2008-04-09 01:27:18.400 100 18242.13 114.69 52534.13 88888.00 2008-04-09 01:27:18.900 100 18242.16 114.61 52534.15 88888.00 2008-04-09 01:27:19.400 100 18242.07 114.65 52534.23 88888.00 2008-04-09 01:27:19.900 100 18242.05 114.55 52534.26 88888.00 2008-04-09 01:27:20.400 100 18242.09 114.62 52534.24 88888.00 2008-04-09 01:27:20.900 100 18242.16 114.62 52534.20 88888.00 2008-04-09 01:27:21.400 100 18242.19 114.52 52534.17 88888.00 2008-04-09 01:27:21.900 100 18242.25 114.40 52534.08 88888.00 2008-04-09 01:27:22.400 100 18242.19 114.31 52534.08 88888.00 2008-04-09 01:27:22.900 100 18242.02 114.31 52534.09 88888.00 2008-04-09 01:27:23.400 100 18242.15 114.25 52534.10 88888.00 2008-04-09 01:27:23.900 100 18242.20 114.22 52534.16 88888.00 2008-04-09 01:27:24.400 100 18242.27 114.22 52534.13 88888.00 2008-04-09 01:27:24.900 100 18242.22 114.17 52534.12 88888.00 2008-04-09 01:27:25.400 100 18242.33 114.10 52534.20 88888.00 2008-04-09 01:27:25.900 100 18242.22 114.10 52534.23 88888.00 2008-04-09 01:27:26.400 100 18242.20 114.06 52534.22 88888.00 2008-04-09 01:27:26.900 100 18242.18 114.07 52534.24 88888.00 2008-04-09 01:27:27.400 100 18242.15 114.06 52534.31 88888.00 2008-04-09 01:27:27.900 100 18242.15 114.04 52534.32 88888.00 2008-04-09 01:27:28.400 100 18242.30 114.12 52534.12 88888.00 2008-04-09 01:27:28.900 100 18242.16 114.09 52534.08 88888.00 2008-04-09 01:27:29.400 100 18242.13 114.15 52534.11 88888.00 2008-04-09 01:27:29.900 100 18242.24 114.13 52534.15 88888.00 2008-04-09 01:27:30.400 100 18242.34 114.11 52534.15 88888.00 2008-04-09 01:27:30.900 100 18242.24 114.16 52534.10 88888.00 2008-04-09 01:27:31.400 100 18242.25 114.21 52534.08 88888.00 2008-04-09 01:27:31.900 100 18242.13 114.21 52534.21 88888.00 2008-04-09 01:27:32.400 100 18242.01 114.21 52534.03 88888.00 2008-04-09 01:27:32.900 100 18242.04 114.16 52533.91 88888.00 2008-04-09 01:27:33.400 100 18242.07 114.09 52533.99 88888.00 2008-04-09 01:27:33.900 100 18241.99 114.07 52534.03 88888.00 2008-04-09 01:27:34.400 100 18242.05 113.96 52534.03 88888.00 2008-04-09 01:27:34.900 100 18242.05 113.85 52534.09 88888.00 2008-04-09 01:27:35.400 100 18241.96 113.91 52534.08 88888.00 2008-04-09 01:27:35.900 100 18242.11 113.91 52534.03 88888.00 2008-04-09 01:27:36.400 100 18242.07 113.85 52533.96 88888.00 2008-04-09 01:27:36.900 100 18241.97 113.87 52533.92 88888.00 2008-04-09 01:27:37.400 100 18241.94 113.98 52533.98 88888.00 2008-04-09 01:27:37.900 100 18241.94 113.90 52534.01 88888.00 2008-04-09 01:27:38.400 100 18242.02 113.80 52534.12 88888.00 2008-04-09 01:27:38.900 100 18242.04 113.88 52534.00 88888.00 2008-04-09 01:27:39.400 100 18241.88 113.95 52533.96 88888.00 2008-04-09 01:27:39.900 100 18241.91 113.89 52534.04 88888.00 2008-04-09 01:27:40.400 100 18242.13 113.81 52534.09 88888.00 2008-04-09 01:27:40.900 100 18242.15 113.77 52534.16 88888.00 2008-04-09 01:27:41.400 100 18242.07 113.71 52534.10 88888.00 2008-04-09 01:27:41.900 100 18242.02 113.67 52534.04 88888.00 2008-04-09 01:27:42.400 100 18241.92 113.74 52533.96 88888.00 2008-04-09 01:27:42.900 100 18241.80 113.71 52533.91 88888.00 2008-04-09 01:27:43.400 100 18241.87 113.69 52533.96 88888.00 2008-04-09 01:27:43.900 100 18241.87 113.75 52533.96 88888.00 2008-04-09 01:27:44.400 100 18241.81 113.69 52533.88 88888.00 2008-04-09 01:27:44.900 100 18241.92 113.66 52533.94 88888.00 2008-04-09 01:27:45.400 100 18241.75 113.75 52534.09 88888.00 2008-04-09 01:27:45.900 100 18241.58 113.75 52534.03 88888.00 2008-04-09 01:27:46.400 100 18241.59 113.68 52533.99 88888.00 2008-04-09 01:27:46.900 100 18241.56 113.64 52533.98 88888.00 2008-04-09 01:27:47.400 100 18241.40 113.64 52533.96 88888.00 2008-04-09 01:27:47.900 100 18241.55 113.62 52533.94 88888.00 2008-04-09 01:27:48.400 100 18241.50 113.62 52533.91 88888.00 2008-04-09 01:27:48.900 100 18241.50 113.53 52533.87 88888.00 2008-04-09 01:27:49.400 100 18241.51 113.46 52533.87 88888.00 2008-04-09 01:27:49.900 100 18241.56 113.46 52533.99 88888.00 2008-04-09 01:27:50.400 100 18241.50 113.41 52533.98 88888.00 2008-04-09 01:27:50.900 100 18241.53 113.46 52533.96 88888.00 2008-04-09 01:27:51.400 100 18241.65 113.48 52534.05 88888.00 2008-04-09 01:27:51.900 100 18241.71 113.48 52533.96 88888.00 2008-04-09 01:27:52.400 100 18241.57 113.41 52534.05 88888.00 2008-04-09 01:27:52.900 100 18241.60 113.34 52534.08 88888.00 2008-04-09 01:27:53.400 100 18241.74 113.26 52534.08 88888.00 2008-04-09 01:27:53.900 100 18241.78 113.32 52534.07 88888.00 2008-04-09 01:27:54.400 100 18241.60 113.36 52533.97 88888.00 2008-04-09 01:27:54.900 100 18241.59 113.39 52533.82 88888.00 2008-04-09 01:27:55.400 100 18241.44 113.39 52533.77 88888.00 2008-04-09 01:27:55.900 100 18241.74 113.39 52533.79 88888.00 2008-04-09 01:27:56.400 100 18241.61 113.36 52533.81 88888.00 2008-04-09 01:27:56.900 100 18241.62 113.28 52533.88 88888.00 2008-04-09 01:27:57.400 100 18241.64 113.19 52533.82 88888.00 2008-04-09 01:27:57.900 100 18241.62 113.20 52533.79 88888.00 2008-04-09 01:27:58.400 100 18241.65 113.22 52533.75 88888.00 2008-04-09 01:27:58.900 100 18241.67 113.15 52533.73 88888.00 2008-04-09 01:27:59.400 100 18241.70 113.16 52533.73 88888.00 2008-04-09 01:27:59.900 100 18241.64 113.19 52533.70 88888.00 2008-04-09 01:28:00.400 100 18241.55 113.14 52533.74 88888.00 2008-04-09 01:28:00.900 100 18241.46 113.03 52533.76 88888.00 2008-04-09 01:28:01.400 100 18241.64 113.01 52533.69 88888.00 2008-04-09 01:28:01.900 100 18241.62 113.10 52533.62 88888.00 2008-04-09 01:28:02.400 100 18241.44 113.09 52533.65 88888.00 2008-04-09 01:28:02.900 100 18241.46 113.08 52533.72 88888.00 2008-04-09 01:28:03.400 100 18241.62 112.98 52533.79 88888.00 2008-04-09 01:28:03.900 100 18241.51 112.92 52533.74 88888.00 2008-04-09 01:28:04.400 100 18241.42 112.92 52533.77 88888.00 2008-04-09 01:28:04.900 100 18241.53 112.87 52533.79 88888.00 2008-04-09 01:28:05.400 100 18241.54 112.86 52533.67 88888.00 2008-04-09 01:28:05.900 100 18241.36 112.80 52533.59 88888.00 2008-04-09 01:28:06.400 100 18241.38 112.85 52533.54 88888.00 2008-04-09 01:28:06.900 100 18241.32 112.94 52533.61 88888.00 2008-04-09 01:28:07.400 100 18241.27 112.97 52533.69 88888.00 2008-04-09 01:28:07.900 100 18241.33 112.99 52533.67 88888.00 2008-04-09 01:28:08.400 100 18241.27 112.94 52533.64 88888.00 2008-04-09 01:28:08.900 100 18241.25 112.84 52533.64 88888.00 2008-04-09 01:28:09.400 100 18241.31 112.82 52533.61 88888.00 2008-04-09 01:28:09.900 100 18241.26 112.80 52533.69 88888.00 2008-04-09 01:28:10.400 100 18241.36 112.76 52533.81 88888.00 2008-04-09 01:28:10.900 100 18241.27 112.80 52533.62 88888.00 2008-04-09 01:28:11.400 100 18241.37 112.80 52533.67 88888.00 2008-04-09 01:28:11.900 100 18241.24 112.70 52533.63 88888.00 2008-04-09 01:28:12.400 100 18241.44 112.64 52533.69 88888.00 2008-04-09 01:28:12.900 100 18241.55 112.66 52533.74 88888.00 2008-04-09 01:28:13.400 100 18241.72 112.68 52533.80 88888.00 2008-04-09 01:28:13.900 100 18241.75 112.58 52533.78 88888.00 2008-04-09 01:28:14.400 100 18241.66 112.48 52533.74 88888.00 2008-04-09 01:28:14.900 100 18241.66 112.54 52533.72 88888.00 2008-04-09 01:28:15.400 100 18241.56 112.58 52533.76 88888.00 2008-04-09 01:28:15.900 100 18241.53 112.52 52533.81 88888.00 2008-04-09 01:28:16.400 100 18241.58 112.49 52533.77 88888.00 2008-04-09 01:28:16.900 100 18241.61 112.52 52533.68 88888.00 2008-04-09 01:28:17.400 100 18241.64 112.44 52533.72 88888.00 2008-04-09 01:28:17.900 100 18241.55 112.38 52533.84 88888.00 2008-04-09 01:28:18.400 100 18241.42 112.39 52533.79 88888.00 2008-04-09 01:28:18.900 100 18241.61 112.44 52533.73 88888.00 2008-04-09 01:28:19.400 100 18241.82 112.37 52533.80 88888.00 2008-04-09 01:28:19.900 100 18241.81 112.36 52533.79 88888.00 2008-04-09 01:28:20.400 100 18241.76 112.36 52533.82 88888.00 2008-04-09 01:28:20.900 100 18241.64 112.38 52533.63 88888.00 2008-04-09 01:28:21.400 100 18241.45 112.30 52533.64 88888.00 2008-04-09 01:28:21.900 100 18241.33 112.29 52533.66 88888.00 2008-04-09 01:28:22.400 100 18241.33 112.28 52533.67 88888.00 2008-04-09 01:28:22.900 100 18241.34 112.38 52533.62 88888.00 2008-04-09 01:28:23.400 100 18241.34 112.35 52533.66 88888.00 2008-04-09 01:28:23.900 100 18241.46 112.33 52533.66 88888.00 2008-04-09 01:28:24.400 100 18241.59 112.24 52533.51 88888.00 2008-04-09 01:28:24.900 100 18241.49 112.35 52533.49 88888.00 2008-04-09 01:28:25.400 100 18241.55 112.34 52533.49 88888.00 2008-04-09 01:28:25.900 100 18241.62 112.24 52533.50 88888.00 2008-04-09 01:28:26.400 100 18241.56 112.22 52533.52 88888.00 2008-04-09 01:28:26.900 100 18241.37 112.23 52533.52 88888.00 2008-04-09 01:28:27.400 100 18241.32 112.14 52533.59 88888.00 2008-04-09 01:28:27.900 100 18241.06 112.12 52533.55 88888.00 2008-04-09 01:28:28.400 100 18241.34 112.12 52533.54 88888.00 2008-04-09 01:28:28.900 100 18241.45 112.06 52533.47 88888.00 2008-04-09 01:28:29.400 100 18241.49 112.20 52533.50 88888.00 2008-04-09 01:28:29.900 100 18241.42 112.22 52533.43 88888.00 2008-04-09 01:28:30.400 100 18241.49 112.17 52533.40 88888.00 2008-04-09 01:28:30.900 100 18241.48 112.22 52533.36 88888.00 2008-04-09 01:28:31.400 100 18241.38 112.30 52533.52 88888.00 2008-04-09 01:28:31.900 100 18241.49 112.21 52533.53 88888.00 2008-04-09 01:28:32.400 100 18241.39 112.18 52533.54 88888.00 2008-04-09 01:28:32.900 100 18241.42 112.28 52533.55 88888.00 2008-04-09 01:28:33.400 100 18241.51 112.29 52533.51 88888.00 2008-04-09 01:28:33.900 100 18241.39 112.22 52533.50 88888.00 2008-04-09 01:28:34.400 100 18241.45 112.18 52533.47 88888.00 2008-04-09 01:28:34.900 100 18241.39 112.11 52533.42 88888.00 2008-04-09 01:28:35.400 100 18241.28 112.09 52533.50 88888.00 2008-04-09 01:28:35.900 100 18241.29 111.92 52533.49 88888.00 2008-04-09 01:28:36.400 100 18241.44 111.89 52533.49 88888.00 2008-04-09 01:28:36.900 100 18241.34 111.91 52533.43 88888.00 2008-04-09 01:28:37.400 100 18241.18 111.95 52533.41 88888.00 2008-04-09 01:28:37.900 100 18241.21 112.02 52533.36 88888.00 2008-04-09 01:28:38.400 100 18241.06 111.96 52533.36 88888.00 2008-04-09 01:28:38.900 100 18241.11 111.79 52533.39 88888.00 2008-04-09 01:28:39.400 100 18241.17 111.79 52533.39 88888.00 2008-04-09 01:28:39.900 100 18241.15 111.77 52533.43 88888.00 2008-04-09 01:28:40.400 100 18241.21 111.67 52533.45 88888.00 2008-04-09 01:28:40.900 100 18241.04 111.68 52533.42 88888.00 2008-04-09 01:28:41.400 100 18240.95 111.56 52533.41 88888.00 2008-04-09 01:28:41.900 100 18240.96 111.51 52533.36 88888.00 2008-04-09 01:28:42.400 100 18241.03 111.57 52533.54 88888.00 2008-04-09 01:28:42.900 100 18240.94 111.52 52533.58 88888.00 2008-04-09 01:28:43.400 100 18241.00 111.31 52533.52 88888.00 2008-04-09 01:28:43.900 100 18241.13 111.19 52533.53 88888.00 2008-04-09 01:28:44.400 100 18241.14 111.20 52533.45 88888.00 2008-04-09 01:28:44.900 100 18241.06 111.21 52533.49 88888.00 2008-04-09 01:28:45.400 100 18241.07 111.12 52533.43 88888.00 2008-04-09 01:28:45.900 100 18241.10 111.08 52533.36 88888.00 2008-04-09 01:28:46.400 100 18241.14 111.10 52533.41 88888.00 2008-04-09 01:28:46.900 100 18241.11 111.20 52533.35 88888.00 2008-04-09 01:28:47.400 100 18241.15 111.36 52533.31 88888.00 2008-04-09 01:28:47.900 100 18241.14 111.39 52533.32 88888.00 2008-04-09 01:28:48.400 100 18241.02 111.39 52533.43 88888.00 2008-04-09 01:28:48.900 100 18241.06 111.44 52533.45 88888.00 2008-04-09 01:28:49.400 100 18241.05 111.46 52533.34 88888.00 2008-04-09 01:28:49.900 100 18241.23 111.48 52533.34 88888.00 2008-04-09 01:28:50.400 100 18241.28 111.49 52533.34 88888.00 2008-04-09 01:28:50.900 100 18241.37 111.36 52533.31 88888.00 2008-04-09 01:28:51.400 100 18241.27 111.35 52533.24 88888.00 2008-04-09 01:28:51.900 100 18241.15 111.22 52533.22 88888.00 2008-04-09 01:28:52.400 100 18241.06 111.14 52533.34 88888.00 2008-04-09 01:28:52.900 100 18241.17 111.22 52533.46 88888.00 2008-04-09 01:28:53.400 100 18241.26 111.19 52533.49 88888.00 2008-04-09 01:28:53.900 100 18241.14 111.19 52533.56 88888.00 2008-04-09 01:28:54.400 100 18241.10 111.16 52533.46 88888.00 2008-04-09 01:28:54.900 100 18241.04 111.20 52533.46 88888.00 2008-04-09 01:28:55.400 100 18241.11 110.98 52533.41 88888.00 2008-04-09 01:28:55.900 100 18241.10 110.92 52533.42 88888.00 2008-04-09 01:28:56.400 100 18241.18 111.06 52533.40 88888.00 2008-04-09 01:28:56.900 100 18241.23 111.05 52533.35 88888.00 2008-04-09 01:28:57.400 100 18241.16 111.05 52533.36 88888.00 2008-04-09 01:28:57.900 100 18241.09 110.99 52533.26 88888.00 2008-04-09 01:28:58.400 100 18241.13 110.83 52533.21 88888.00 2008-04-09 01:28:58.900 100 18240.93 110.83 52533.22 88888.00 2008-04-09 01:28:59.400 100 18240.84 110.86 52533.24 88888.00 2008-04-09 01:28:59.900 100 18240.78 110.78 52533.40 88888.00 2008-04-09 01:29:00.400 100 18240.90 110.70 52533.46 88888.00 2008-04-09 01:29:00.900 100 18240.90 110.73 52533.36 88888.00 2008-04-09 01:29:01.400 100 18240.94 110.75 52533.29 88888.00 2008-04-09 01:29:01.900 100 18240.86 110.72 52533.36 88888.00 2008-04-09 01:29:02.400 100 18240.82 110.66 52533.38 88888.00 2008-04-09 01:29:02.900 100 18240.91 110.59 52533.23 88888.00 2008-04-09 01:29:03.400 100 18240.82 110.56 52533.20 88888.00 2008-04-09 01:29:03.900 100 18241.01 110.49 52533.26 88888.00 2008-04-09 01:29:04.400 100 18241.09 110.58 52533.36 88888.00 2008-04-09 01:29:04.900 100 18241.11 110.56 52533.42 88888.00 2008-04-09 01:29:05.400 100 18241.11 110.57 52533.50 88888.00 2008-04-09 01:29:05.900 100 18241.11 110.46 52533.41 88888.00 2008-04-09 01:29:06.400 100 18241.07 110.45 52533.33 88888.00 2008-04-09 01:29:06.900 100 18241.05 110.43 52533.39 88888.00 2008-04-09 01:29:07.400 100 18240.85 110.44 52533.29 88888.00 2008-04-09 01:29:07.900 100 18240.90 110.38 52533.28 88888.00 2008-04-09 01:29:08.400 100 18240.96 110.15 52533.07 88888.00 2008-04-09 01:29:08.900 100 18240.98 110.29 52532.99 88888.00 2008-04-09 01:29:09.400 100 18241.06 110.34 52533.05 88888.00 2008-04-09 01:29:09.900 100 18241.00 110.17 52533.15 88888.00 2008-04-09 01:29:10.400 100 18241.07 110.26 52533.15 88888.00 2008-04-09 01:29:10.900 100 18241.12 110.30 52533.18 88888.00 2008-04-09 01:29:11.400 100 18241.11 110.25 52533.12 88888.00 2008-04-09 01:29:11.900 100 18241.16 110.31 52533.15 88888.00 2008-04-09 01:29:12.400 100 18241.17 110.33 52533.23 88888.00 2008-04-09 01:29:12.900 100 18241.13 110.29 52533.27 88888.00 2008-04-09 01:29:13.400 100 18241.10 110.30 52533.17 88888.00 2008-04-09 01:29:13.900 100 18241.09 110.32 52533.21 88888.00 2008-04-09 01:29:14.400 100 18241.13 110.21 52533.22 88888.00 2008-04-09 01:29:14.900 100 18241.05 110.19 52533.26 88888.00 2008-04-09 01:29:15.400 100 18241.05 110.09 52533.30 88888.00 2008-04-09 01:29:15.900 100 18241.03 110.02 52533.30 88888.00 2008-04-09 01:29:16.400 100 18241.21 109.89 52533.28 88888.00 2008-04-09 01:29:16.900 100 18241.00 109.95 52533.26 88888.00 2008-04-09 01:29:17.400 100 18240.91 110.06 52533.27 88888.00 2008-04-09 01:29:17.900 100 18240.80 110.08 52533.39 88888.00 2008-04-09 01:29:18.400 100 18240.99 110.10 52533.43 88888.00 2008-04-09 01:29:18.900 100 18241.01 110.06 52533.36 88888.00 2008-04-09 01:29:19.400 100 18240.96 110.09 52533.36 88888.00 2008-04-09 01:29:19.900 100 18241.01 110.10 52533.41 88888.00 2008-04-09 01:29:20.400 100 18240.93 110.02 52533.34 88888.00 2008-04-09 01:29:20.900 100 18240.88 110.00 52533.23 88888.00 2008-04-09 01:29:21.400 100 18240.82 110.00 52533.22 88888.00 2008-04-09 01:29:21.900 100 18240.88 109.98 52533.21 88888.00 2008-04-09 01:29:22.400 100 18240.80 109.94 52533.19 88888.00 2008-04-09 01:29:22.900 100 18240.89 109.97 52533.15 88888.00 2008-04-09 01:29:23.400 100 18240.93 109.98 52533.30 88888.00 2008-04-09 01:29:23.900 100 18240.94 109.91 52533.34 88888.00 2008-04-09 01:29:24.400 100 18240.96 109.86 52533.39 88888.00 2008-04-09 01:29:24.900 100 18241.02 109.91 52533.45 88888.00 2008-04-09 01:29:25.400 100 18240.91 109.83 52533.40 88888.00 2008-04-09 01:29:25.900 100 18240.88 109.80 52533.38 88888.00 2008-04-09 01:29:26.400 100 18240.91 109.76 52533.38 88888.00 2008-04-09 01:29:26.900 100 18240.98 109.78 52533.33 88888.00 2008-04-09 01:29:27.400 100 18240.84 109.80 52533.35 88888.00 2008-04-09 01:29:27.900 100 18240.88 109.79 52533.39 88888.00 2008-04-09 01:29:28.400 100 18240.84 109.78 52533.35 88888.00 2008-04-09 01:29:28.900 100 18240.86 109.75 52533.34 88888.00 2008-04-09 01:29:29.400 100 18240.93 109.82 52533.34 88888.00 2008-04-09 01:29:29.900 100 18240.89 109.77 52533.33 88888.00 2008-04-09 01:29:30.400 100 18240.77 109.68 52533.32 88888.00 2008-04-09 01:29:30.900 100 18240.62 109.59 52533.23 88888.00 2008-04-09 01:29:31.400 100 18240.74 109.54 52533.20 88888.00 2008-04-09 01:29:31.900 100 18240.67 109.54 52533.23 88888.00 2008-04-09 01:29:32.400 100 18240.60 109.59 52533.23 88888.00 2008-04-09 01:29:32.900 100 18240.75 109.54 52533.14 88888.00 2008-04-09 01:29:33.400 100 18240.59 109.53 52533.17 88888.00 2008-04-09 01:29:33.900 100 18240.50 109.51 52533.14 88888.00 2008-04-09 01:29:34.400 100 18240.39 109.44 52533.10 88888.00 2008-04-09 01:29:34.900 100 18240.57 109.40 52533.15 88888.00 2008-04-09 01:29:35.400 100 18240.59 109.32 52533.10 88888.00 2008-04-09 01:29:35.900 100 18240.58 109.28 52533.11 88888.00 2008-04-09 01:29:36.400 100 18240.62 109.28 52533.11 88888.00 2008-04-09 01:29:36.900 100 18240.53 109.31 52533.04 88888.00 2008-04-09 01:29:37.400 100 18240.62 109.31 52532.95 88888.00 2008-04-09 01:29:37.900 100 18240.41 109.35 52532.83 88888.00 2008-04-09 01:29:38.400 100 18240.35 109.34 52532.85 88888.00 2008-04-09 01:29:38.900 100 18240.47 109.31 52532.95 88888.00 2008-04-09 01:29:39.400 100 18240.42 109.24 52532.97 88888.00 2008-04-09 01:29:39.900 100 18240.46 109.22 52532.97 88888.00 2008-04-09 01:29:40.400 100 18240.38 109.23 52532.99 88888.00 2008-04-09 01:29:40.900 100 18240.58 109.24 52532.99 88888.00 2008-04-09 01:29:41.400 100 18240.51 109.16 52532.96 88888.00 2008-04-09 01:29:41.900 100 18240.28 109.13 52532.91 88888.00 2008-04-09 01:29:42.400 100 18240.48 109.20 52533.07 88888.00 2008-04-09 01:29:42.900 100 18240.31 109.21 52533.05 88888.00 2008-04-09 01:29:43.400 100 18240.29 109.11 52533.05 88888.00 2008-04-09 01:29:43.900 100 18240.23 108.95 52532.89 88888.00 2008-04-09 01:29:44.400 100 18240.36 108.89 52532.87 88888.00 2008-04-09 01:29:44.900 100 18240.39 108.92 52532.92 88888.00 2008-04-09 01:29:45.400 100 18240.31 108.87 52532.84 88888.00 2008-04-09 01:29:45.900 100 18240.23 108.74 52532.92 88888.00 2008-04-09 01:29:46.400 100 18240.28 108.79 52532.95 88888.00 2008-04-09 01:29:46.900 100 18240.35 108.79 52533.04 88888.00 2008-04-09 01:29:47.400 100 18240.33 108.84 52533.08 88888.00 2008-04-09 01:29:47.900 100 18240.40 108.78 52533.08 88888.00 2008-04-09 01:29:48.400 100 18240.30 108.69 52533.12 88888.00 2008-04-09 01:29:48.900 100 18240.20 108.71 52533.22 88888.00 2008-04-09 01:29:49.400 100 18240.34 108.70 52533.17 88888.00 2008-04-09 01:29:49.900 100 18240.31 108.67 52533.15 88888.00 2008-04-09 01:29:50.400 100 18240.19 108.46 52533.24 88888.00 2008-04-09 01:29:50.900 100 18240.19 108.39 52533.17 88888.00 2008-04-09 01:29:51.400 100 18240.39 108.47 52533.15 88888.00 2008-04-09 01:29:51.900 100 18240.31 108.52 52533.08 88888.00 2008-04-09 01:29:52.400 100 18240.12 108.47 52533.03 88888.00 2008-04-09 01:29:52.900 100 18240.12 108.41 52533.01 88888.00 2008-04-09 01:29:53.400 100 18240.27 108.31 52533.01 88888.00 2008-04-09 01:29:53.900 100 18240.28 108.24 52532.96 88888.00 2008-04-09 01:29:54.400 100 18240.36 108.36 52532.92 88888.00 2008-04-09 01:29:54.900 100 18240.34 108.34 52532.87 88888.00 2008-04-09 01:29:55.400 100 18240.30 108.31 52532.82 88888.00 2008-04-09 01:29:55.900 100 18240.30 108.31 52532.87 88888.00 2008-04-09 01:29:56.400 100 18240.36 108.38 52532.96 88888.00 2008-04-09 01:29:56.900 100 18240.45 108.39 52532.99 88888.00 2008-04-09 01:29:57.400 100 18240.42 108.38 52533.03 88888.00 2008-04-09 01:29:57.900 100 18240.34 108.32 52533.11 88888.00 2008-04-09 01:29:58.400 100 18240.29 108.33 52533.22 88888.00 2008-04-09 01:29:58.900 100 18240.35 108.30 52532.98 88888.00 2008-04-09 01:29:59.400 100 18240.35 108.22 52533.00 88888.00 2008-04-09 01:29:59.900 100 18240.38 108.24 52533.09 88888.00 2008-04-09 01:30:00.400 100 18240.42 108.30 52533.00 88888.00 2008-04-09 01:30:00.900 100 18240.38 108.25 52533.08 88888.00 2008-04-09 01:30:01.400 100 18240.25 108.19 52533.03 88888.00 2008-04-09 01:30:01.900 100 18240.24 108.02 52532.99 88888.00 2008-04-09 01:30:02.400 100 18240.31 107.98 52532.98 88888.00 2008-04-09 01:30:02.900 100 18240.35 108.02 52533.06 88888.00 2008-04-09 01:30:03.400 100 18240.30 108.07 52533.07 88888.00 2008-04-09 01:30:03.900 100 18240.35 108.05 52533.20 88888.00 2008-04-09 01:30:04.400 100 18240.51 107.99 52533.14 88888.00 2008-04-09 01:30:04.900 100 18240.40 108.08 52533.10 88888.00 2008-04-09 01:30:05.400 100 18240.33 108.12 52533.19 88888.00 2008-04-09 01:30:05.900 100 18240.24 108.10 52533.09 88888.00 2008-04-09 01:30:06.400 100 18240.37 108.05 52533.10 88888.00 2008-04-09 01:30:06.900 100 18240.31 108.03 52533.04 88888.00 2008-04-09 01:30:07.400 100 18240.33 108.04 52532.88 88888.00 2008-04-09 01:30:07.900 100 18240.18 107.92 52532.86 88888.00 2008-04-09 01:30:08.400 100 18240.13 107.84 52532.73 88888.00 2008-04-09 01:30:08.900 100 18240.19 107.92 52532.86 88888.00 2008-04-09 01:30:09.400 100 18240.13 107.87 52532.95 88888.00 2008-04-09 01:30:09.900 100 18240.13 107.77 52532.93 88888.00 2008-04-09 01:30:10.400 100 18240.19 107.75 52532.87 88888.00 2008-04-09 01:30:10.900 100 18240.22 107.73 52532.82 88888.00 2008-04-09 01:30:11.400 100 18240.18 107.63 52532.84 88888.00 2008-04-09 01:30:11.900 100 18240.24 107.65 52532.81 88888.00 2008-04-09 01:30:12.400 100 18240.17 107.64 52532.78 88888.00 2008-04-09 01:30:12.900 100 18240.06 107.56 52532.80 88888.00 2008-04-09 01:30:13.400 100 18240.10 107.53 52532.81 88888.00 2008-04-09 01:30:13.900 100 18240.14 107.53 52532.75 88888.00 2008-04-09 01:30:14.400 100 18240.20 107.49 52532.77 88888.00 2008-04-09 01:30:14.900 100 18240.16 107.56 52532.82 88888.00 2008-04-09 01:30:15.400 100 18240.08 107.54 52532.78 88888.00 2008-04-09 01:30:15.900 100 18240.24 107.40 52532.94 88888.00 2008-04-09 01:30:16.400 100 18240.18 107.37 52532.94 88888.00 2008-04-09 01:30:16.900 100 18240.16 107.37 52532.85 88888.00 2008-04-09 01:30:17.400 100 18240.09 107.38 52532.73 88888.00 2008-04-09 01:30:17.900 100 18240.05 107.41 52532.70 88888.00 2008-04-09 01:30:18.400 100 18240.03 107.34 52532.71 88888.00 2008-04-09 01:30:18.900 100 18240.14 107.26 52532.77 88888.00 2008-04-09 01:30:19.400 100 18240.24 107.09 52532.80 88888.00 2008-04-09 01:30:19.900 100 18240.19 106.99 52532.82 88888.00 2008-04-09 01:30:20.400 100 18240.01 107.01 52532.91 88888.00 2008-04-09 01:30:20.900 100 18240.05 106.81 52532.98 88888.00 2008-04-09 01:30:21.400 100 18240.07 106.77 52532.94 88888.00 2008-04-09 01:30:21.900 100 18240.07 106.75 52532.85 88888.00 2008-04-09 01:30:22.400 100 18240.02 106.78 52532.85 88888.00 2008-04-09 01:30:22.900 100 18240.13 106.75 52532.83 88888.00 2008-04-09 01:30:23.400 100 18240.18 106.82 52532.86 88888.00 2008-04-09 01:30:23.900 100 18240.30 106.80 52532.92 88888.00 2008-04-09 01:30:24.400 100 18240.22 106.70 52533.00 88888.00 2008-04-09 01:30:24.900 100 18240.14 106.64 52532.99 88888.00 2008-04-09 01:30:25.400 100 18240.14 106.66 52533.06 88888.00 2008-04-09 01:30:25.900 100 18240.12 106.70 52532.98 88888.00 2008-04-09 01:30:26.400 100 18240.01 106.70 52532.95 88888.00 2008-04-09 01:30:26.900 100 18239.97 106.58 52533.05 88888.00 2008-04-09 01:30:27.400 100 18239.96 106.62 52533.07 88888.00 2008-04-09 01:30:27.900 100 18239.97 106.61 52532.99 88888.00 2008-04-09 01:30:28.400 100 18239.92 106.66 52533.03 88888.00 2008-04-09 01:30:28.900 100 18239.96 106.65 52533.08 88888.00 2008-04-09 01:30:29.400 100 18240.04 106.65 52532.98 88888.00 2008-04-09 01:30:29.900 100 18240.01 106.55 52532.91 88888.00 2008-04-09 01:30:30.400 100 18239.99 106.49 52532.88 88888.00 2008-04-09 01:30:30.900 100 18239.99 106.56 52532.82 88888.00 2008-04-09 01:30:31.400 100 18239.96 106.53 52532.88 88888.00 2008-04-09 01:30:31.900 100 18239.76 106.43 52532.97 88888.00 2008-04-09 01:30:32.400 100 18239.74 106.43 52532.99 88888.00 2008-04-09 01:30:32.900 100 18239.90 106.31 52532.93 88888.00 2008-04-09 01:30:33.400 100 18239.98 106.16 52532.95 88888.00 2008-04-09 01:30:33.900 100 18239.96 106.24 52532.91 88888.00 2008-04-09 01:30:34.400 100 18239.88 106.35 52532.94 88888.00 2008-04-09 01:30:34.900 100 18239.87 106.38 52533.03 88888.00 2008-04-09 01:30:35.400 100 18239.79 106.46 52533.06 88888.00 2008-04-09 01:30:35.900 100 18239.82 106.50 52532.99 88888.00 2008-04-09 01:30:36.400 100 18239.92 106.47 52532.94 88888.00 2008-04-09 01:30:36.900 100 18239.98 106.45 52532.91 88888.00 2008-04-09 01:30:37.400 100 18239.87 106.42 52532.95 88888.00 2008-04-09 01:30:37.900 100 18239.93 106.36 52532.91 88888.00 2008-04-09 01:30:38.400 100 18239.79 106.30 52532.87 88888.00 2008-04-09 01:30:38.900 100 18239.76 106.29 52533.03 88888.00 2008-04-09 01:30:39.400 100 18239.69 106.21 52533.00 88888.00 2008-04-09 01:30:39.900 100 18239.55 106.14 52533.04 88888.00 2008-04-09 01:30:40.400 100 18239.60 106.08 52532.99 88888.00 2008-04-09 01:30:40.900 100 18239.52 106.07 52533.08 88888.00 2008-04-09 01:30:41.400 100 18239.48 106.15 52533.04 88888.00 2008-04-09 01:30:41.900 100 18239.52 106.21 52532.96 88888.00 2008-04-09 01:30:42.400 100 18239.53 106.24 52532.84 88888.00 2008-04-09 01:30:42.900 100 18239.58 106.15 52532.80 88888.00 2008-04-09 01:30:43.400 100 18239.61 106.06 52532.85 88888.00 2008-04-09 01:30:43.900 100 18239.66 106.00 52532.87 88888.00 2008-04-09 01:30:44.400 100 18239.69 105.98 52532.94 88888.00 2008-04-09 01:30:44.900 100 18239.73 105.97 52532.98 88888.00 2008-04-09 01:30:45.400 100 18239.84 105.94 52533.11 88888.00 2008-04-09 01:30:45.900 100 18239.80 105.92 52533.05 88888.00 2008-04-09 01:30:46.400 100 18239.63 105.90 52533.00 88888.00 2008-04-09 01:30:46.900 100 18239.62 105.86 52532.95 88888.00 2008-04-09 01:30:47.400 100 18239.60 105.83 52532.87 88888.00 2008-04-09 01:30:47.900 100 18239.68 105.75 52532.84 88888.00 2008-04-09 01:30:48.400 100 18239.79 105.79 52532.76 88888.00 2008-04-09 01:30:48.900 100 18239.72 105.81 52532.70 88888.00 2008-04-09 01:30:49.400 100 18239.59 105.75 52532.75 88888.00 2008-04-09 01:30:49.900 100 18239.54 105.66 52532.73 88888.00 2008-04-09 01:30:50.400 100 18239.62 105.57 52532.76 88888.00 2008-04-09 01:30:50.900 100 18239.59 105.55 52532.77 88888.00 2008-04-09 01:30:51.400 100 18239.55 105.54 52532.68 88888.00 2008-04-09 01:30:51.900 100 18239.49 105.48 52532.61 88888.00 2008-04-09 01:30:52.400 100 18239.52 105.40 52532.63 88888.00 2008-04-09 01:30:52.900 100 18239.46 105.52 52532.70 88888.00 2008-04-09 01:30:53.400 100 18239.49 105.57 52532.73 88888.00 2008-04-09 01:30:53.900 100 18239.57 105.49 52532.74 88888.00 2008-04-09 01:30:54.400 100 18239.55 105.48 52532.76 88888.00 2008-04-09 01:30:54.900 100 18239.52 105.52 52532.75 88888.00 2008-04-09 01:30:55.400 100 18239.52 105.49 52532.83 88888.00 2008-04-09 01:30:55.900 100 18239.58 105.49 52532.91 88888.00 2008-04-09 01:30:56.400 100 18239.53 105.54 52532.86 88888.00 2008-04-09 01:30:56.900 100 18239.60 105.54 52532.94 88888.00 2008-04-09 01:30:57.400 100 18239.61 105.52 52532.92 88888.00 2008-04-09 01:30:57.900 100 18239.44 105.46 52532.82 88888.00 2008-04-09 01:30:58.400 100 18239.38 105.47 52532.76 88888.00 2008-04-09 01:30:58.900 100 18239.44 105.46 52532.84 88888.00 2008-04-09 01:30:59.400 100 18239.49 105.48 52532.95 88888.00 2008-04-09 01:30:59.900 100 18239.46 105.44 52532.98 88888.00 2008-04-09 01:31:00.400 100 18239.44 105.40 52532.92 88888.00 2008-04-09 01:31:00.900 100 18239.48 105.31 52532.93 88888.00 2008-04-09 01:31:01.400 100 18239.43 105.22 52532.98 88888.00 2008-04-09 01:31:01.900 100 18239.32 105.23 52532.91 88888.00 2008-04-09 01:31:02.400 100 18239.25 105.28 52532.76 88888.00 2008-04-09 01:31:02.900 100 18239.20 105.30 52532.82 88888.00 2008-04-09 01:31:03.400 100 18239.31 105.30 52532.91 88888.00 2008-04-09 01:31:03.900 100 18239.27 105.29 52532.94 88888.00 2008-04-09 01:31:04.400 100 18239.11 105.25 52532.96 88888.00 2008-04-09 01:31:04.900 100 18239.21 105.17 52533.01 88888.00 2008-04-09 01:31:05.400 100 18239.31 105.02 52532.99 88888.00 2008-04-09 01:31:05.900 100 18239.30 105.02 52532.93 88888.00 2008-04-09 01:31:06.400 100 18239.22 105.02 52532.99 88888.00 2008-04-09 01:31:06.900 100 18239.27 104.92 52533.05 88888.00 2008-04-09 01:31:07.400 100 18239.29 104.86 52533.09 88888.00 2008-04-09 01:31:07.900 100 18239.43 104.95 52533.07 88888.00 2008-04-09 01:31:08.400 100 18239.28 104.95 52533.09 88888.00 2008-04-09 01:31:08.900 100 18239.29 104.95 52533.11 88888.00 2008-04-09 01:31:09.400 100 18239.36 104.79 52533.04 88888.00 2008-04-09 01:31:09.900 100 18239.22 104.74 52533.03 88888.00 2008-04-09 01:31:10.400 100 18239.25 104.89 52533.04 88888.00 2008-04-09 01:31:10.900 100 18239.23 104.87 52533.03 88888.00 2008-04-09 01:31:11.397 100 18239.27 104.88 52532.89 88888.00 2008-04-09 01:31:11.907 100 18239.23 104.97 52532.94 88888.00 2008-04-09 01:31:12.407 100 18239.23 104.85 52533.03 88888.00 2008-04-09 01:31:12.907 100 18239.28 104.82 52532.98 88888.00 2008-04-09 01:31:13.407 100 18239.30 104.64 52532.93 88888.00 2008-04-09 01:31:13.907 100 18239.38 104.49 52532.94 88888.00 2008-04-09 01:31:14.407 100 18239.38 104.46 52532.92 88888.00 2008-04-09 01:31:14.907 100 18239.36 104.43 52532.89 88888.00 2008-04-09 01:31:15.407 100 18239.31 104.37 52532.98 88888.00 2008-04-09 01:31:15.907 100 18239.12 104.38 52533.09 88888.00 2008-04-09 01:31:16.407 100 18239.15 104.34 52533.11 88888.00 2008-04-09 01:31:16.907 100 18239.30 104.36 52533.10 88888.00 2008-04-09 01:31:17.407 100 18239.50 104.38 52532.99 88888.00 2008-04-09 01:31:17.907 100 18239.43 104.36 52532.91 88888.00 2008-04-09 01:31:18.407 100 18239.50 104.48 52532.77 88888.00 2008-04-09 01:31:18.907 100 18239.46 104.56 52532.82 88888.00 2008-04-09 01:31:19.407 100 18239.46 104.53 52532.83 88888.00 2008-04-09 01:31:19.907 100 18239.39 104.47 52532.82 88888.00 2008-04-09 01:31:20.407 100 18239.40 104.41 52532.64 88888.00 2008-04-09 01:31:20.907 100 18239.37 104.31 52532.61 88888.00 2008-04-09 01:31:21.407 100 18239.28 104.31 52532.71 88888.00 2008-04-09 01:31:21.907 100 18239.19 104.26 52532.81 88888.00 2008-04-09 01:31:22.407 100 18239.14 104.31 52532.72 88888.00 2008-04-09 01:31:22.907 100 18239.19 104.17 52532.69 88888.00 2008-04-09 01:31:23.407 100 18239.23 104.15 52532.74 88888.00 2008-04-09 01:31:23.907 100 18239.12 104.18 52532.74 88888.00 2008-04-09 01:31:24.407 100 18239.09 104.14 52532.77 88888.00 2008-04-09 01:31:24.907 100 18239.17 103.94 52532.78 88888.00 2008-04-09 01:31:25.407 100 18239.17 103.95 52532.74 88888.00 2008-04-09 01:31:25.907 100 18239.08 104.03 52532.80 88888.00 2008-04-09 01:31:26.407 100 18239.16 104.01 52532.84 88888.00 2008-04-09 01:31:26.907 100 18239.19 104.01 52532.77 88888.00 2008-04-09 01:31:27.407 100 18239.19 104.03 52532.74 88888.00 2008-04-09 01:31:27.907 100 18239.19 104.11 52532.91 88888.00 2008-04-09 01:31:28.407 100 18239.17 104.14 52532.88 88888.00 2008-04-09 01:31:28.907 100 18239.17 103.96 52532.80 88888.00 2008-04-09 01:31:29.407 100 18239.17 103.76 52532.70 88888.00 2008-04-09 01:31:29.907 100 18239.17 103.74 52532.64 88888.00 2008-04-09 01:31:30.407 100 18239.22 103.89 52532.59 88888.00 2008-04-09 01:31:30.907 100 18239.14 103.95 52532.58 88888.00 2008-04-09 01:31:31.407 100 18239.10 103.88 52532.66 88888.00 2008-04-09 01:31:31.907 100 18239.05 103.84 52532.68 88888.00 2008-04-09 01:31:32.407 100 18239.25 103.70 52532.63 88888.00 2008-04-09 01:31:32.907 100 18239.28 103.63 52532.68 88888.00 2008-04-09 01:31:33.407 100 18239.28 103.65 52532.68 88888.00 2008-04-09 01:31:33.907 100 18239.10 103.65 52532.68 88888.00 2008-04-09 01:31:34.407 100 18239.09 103.58 52532.73 88888.00 2008-04-09 01:31:34.907 100 18239.06 103.53 52532.86 88888.00 2008-04-09 01:31:35.407 100 18239.05 103.45 52532.91 88888.00 2008-04-09 01:31:35.907 100 18239.05 103.62 52532.92 88888.00 2008-04-09 01:31:36.407 100 18239.05 103.77 52532.77 88888.00 2008-04-09 01:31:36.907 100 18239.29 103.79 52532.80 88888.00 2008-04-09 01:31:37.407 100 18239.22 103.75 52532.75 88888.00 2008-04-09 01:31:37.907 100 18239.31 103.76 52532.73 88888.00 2008-04-09 01:31:38.407 100 18239.18 103.70 52532.77 88888.00 2008-04-09 01:31:38.907 100 18239.11 103.77 52532.73 88888.00 2008-04-09 01:31:39.407 100 18239.18 103.77 52532.70 88888.00 2008-04-09 01:31:39.907 100 18239.21 103.73 52532.74 88888.00 2008-04-09 01:31:40.407 100 18239.18 103.58 52532.81 88888.00 2008-04-09 01:31:40.907 100 18239.14 103.44 52532.74 88888.00 2008-04-09 01:31:41.407 100 18239.11 103.30 52532.64 88888.00 2008-04-09 01:31:41.907 100 18239.14 103.30 52532.74 88888.00 2008-04-09 01:31:42.407 100 18239.19 103.28 52532.75 88888.00 2008-04-09 01:31:42.907 100 18239.23 103.26 52532.76 88888.00 2008-04-09 01:31:43.407 100 18239.12 103.14 52532.78 88888.00 2008-04-09 01:31:43.907 100 18239.19 103.33 52532.80 88888.00 2008-04-09 01:31:44.407 100 18239.18 103.48 52532.76 88888.00 2008-04-09 01:31:44.907 100 18239.26 103.43 52532.76 88888.00 2008-04-09 01:31:45.407 100 18239.22 103.40 52532.68 88888.00 2008-04-09 01:31:45.907 100 18239.29 103.34 52532.76 88888.00 2008-04-09 01:31:46.407 100 18239.33 103.37 52532.72 88888.00 2008-04-09 01:31:46.907 100 18239.26 103.39 52532.60 88888.00 2008-04-09 01:31:47.407 100 18239.27 103.38 52532.70 88888.00 2008-04-09 01:31:47.907 100 18239.29 103.36 52532.74 88888.00 2008-04-09 01:31:48.407 100 18239.26 103.31 52532.73 88888.00 2008-04-09 01:31:48.907 100 18239.22 103.24 52532.78 88888.00 2008-04-09 01:31:49.407 100 18239.19 103.20 52532.76 88888.00 2008-04-09 01:31:49.907 100 18239.08 103.22 52532.72 88888.00 2008-04-09 01:31:50.407 100 18239.06 103.11 52532.77 88888.00 2008-04-09 01:31:50.907 100 18239.25 103.08 52532.82 88888.00 2008-04-09 01:31:51.407 100 18239.32 103.03 52532.80 88888.00 2008-04-09 01:31:51.907 100 18239.36 103.06 52532.74 88888.00 2008-04-09 01:31:52.407 100 18239.54 103.03 52532.86 88888.00 2008-04-09 01:31:52.907 100 18239.39 103.03 52532.80 88888.00 2008-04-09 01:31:53.407 100 18239.28 103.08 52532.73 88888.00 2008-04-09 01:31:53.907 100 18239.32 103.13 52532.71 88888.00 2008-04-09 01:31:54.407 100 18239.04 103.14 52532.73 88888.00 2008-04-09 01:31:54.907 100 18239.14 103.07 52532.65 88888.00 2008-04-09 01:31:55.407 100 18239.26 103.02 52532.61 88888.00 2008-04-09 01:31:55.907 100 18239.23 102.96 52532.65 88888.00 2008-04-09 01:31:56.407 100 18239.20 102.89 52532.76 88888.00 2008-04-09 01:31:56.907 100 18239.20 102.95 52532.82 88888.00 2008-04-09 01:31:57.407 100 18239.40 102.90 52532.92 88888.00 2008-04-09 01:31:57.907 100 18239.26 102.90 52532.97 88888.00 2008-04-09 01:31:58.407 100 18239.30 102.89 52532.92 88888.00 2008-04-09 01:31:58.907 100 18239.17 102.78 52532.84 88888.00 2008-04-09 01:31:59.407 100 18239.27 102.82 52532.73 88888.00 2008-04-09 01:31:59.907 100 18239.41 102.86 52532.71 88888.00 2008-04-09 01:32:00.407 100 18239.47 102.82 52532.73 88888.00 2008-04-09 01:32:00.907 100 18239.50 102.83 52532.71 88888.00 2008-04-09 01:32:01.407 100 18239.52 102.80 52532.63 88888.00 2008-04-09 01:32:01.907 100 18239.46 102.78 52532.61 88888.00 2008-04-09 01:32:02.407 100 18239.36 102.81 52532.57 88888.00 2008-04-09 01:32:02.907 100 18239.46 102.78 52532.68 88888.00 2008-04-09 01:32:03.407 100 18239.30 102.78 52532.72 88888.00 2008-04-09 01:32:03.907 100 18239.27 102.75 52532.64 88888.00 2008-04-09 01:32:04.407 100 18239.27 102.64 52532.69 88888.00 2008-04-09 01:32:04.907 100 18239.16 102.59 52532.65 88888.00 2008-04-09 01:32:05.407 100 18239.22 102.52 52532.76 88888.00 2008-04-09 01:32:05.907 100 18239.20 102.45 52532.83 88888.00 2008-04-09 01:32:06.407 100 18239.19 102.38 52532.88 88888.00 2008-04-09 01:32:06.907 100 18239.25 102.35 52532.88 88888.00 2008-04-09 01:32:07.407 100 18239.22 102.31 52532.85 88888.00 2008-04-09 01:32:07.907 100 18239.41 102.32 52532.75 88888.00 2008-04-09 01:32:08.407 100 18239.52 102.33 52532.77 88888.00 2008-04-09 01:32:08.907 100 18239.40 102.22 52532.72 88888.00 2008-04-09 01:32:09.407 100 18239.40 102.21 52532.72 88888.00 2008-04-09 01:32:09.907 100 18239.39 102.18 52532.75 88888.00 2008-04-09 01:32:10.407 100 18239.36 102.12 52532.81 88888.00 2008-04-09 01:32:10.907 100 18239.30 102.08 52532.77 88888.00 2008-04-09 01:32:11.407 100 18239.23 102.10 52532.71 88888.00 2008-04-09 01:32:11.907 100 18239.15 101.98 52532.76 88888.00 2008-04-09 01:32:12.407 100 18239.28 101.96 52532.77 88888.00 2008-04-09 01:32:12.907 100 18239.44 102.03 52532.86 88888.00 2008-04-09 01:32:13.407 100 18239.27 102.04 52532.86 88888.00 2008-04-09 01:32:13.907 100 18239.20 102.05 52532.84 88888.00 2008-04-09 01:32:14.407 100 18239.19 102.08 52532.89 88888.00 2008-04-09 01:32:14.907 100 18239.22 102.02 52533.00 88888.00 2008-04-09 01:32:15.407 100 18239.28 102.02 52533.06 88888.00 2008-04-09 01:32:15.907 100 18239.26 102.02 52533.01 88888.00 2008-04-09 01:32:16.407 100 18239.16 101.98 52532.99 88888.00 2008-04-09 01:32:16.907 100 18239.27 101.92 52532.82 88888.00 2008-04-09 01:32:17.407 100 18239.29 101.87 52532.74 88888.00 2008-04-09 01:32:17.907 100 18239.20 101.96 52532.82 88888.00 2008-04-09 01:32:18.407 100 18239.14 102.03 52532.77 88888.00 2008-04-09 01:32:18.907 100 18239.16 101.90 52532.85 88888.00 2008-04-09 01:32:19.407 100 18239.29 101.80 52532.87 88888.00 2008-04-09 01:32:19.907 100 18239.36 101.89 52532.85 88888.00 2008-04-09 01:32:20.407 100 18239.26 101.88 52532.88 88888.00 2008-04-09 01:32:20.907 100 18239.21 101.95 52532.89 88888.00 2008-04-09 01:32:21.407 100 18239.16 101.98 52532.88 88888.00 2008-04-09 01:32:21.907 100 18239.27 101.96 52532.91 88888.00 2008-04-09 01:32:22.407 100 18239.28 101.91 52533.08 88888.00 2008-04-09 01:32:22.907 100 18239.17 101.89 52533.11 88888.00 2008-04-09 01:32:23.407 100 18239.16 101.90 52532.98 88888.00 2008-04-09 01:32:23.907 100 18239.08 101.84 52533.00 88888.00 2008-04-09 01:32:24.407 100 18238.95 101.87 52533.01 88888.00 2008-04-09 01:32:24.907 100 18238.95 101.71 52533.04 88888.00 2008-04-09 01:32:25.407 100 18239.00 101.71 52533.03 88888.00 2008-04-09 01:32:25.907 100 18239.07 101.79 52533.07 88888.00 2008-04-09 01:32:26.407 100 18239.17 101.82 52533.06 88888.00 2008-04-09 01:32:26.907 100 18239.10 101.79 52533.08 88888.00 2008-04-09 01:32:27.407 100 18239.06 101.72 52533.14 88888.00 2008-04-09 01:32:27.907 100 18239.01 101.54 52533.17 88888.00 2008-04-09 01:32:28.407 100 18239.01 101.57 52533.22 88888.00 2008-04-09 01:32:28.907 100 18238.93 101.67 52533.23 88888.00 2008-04-09 01:32:29.407 100 18239.03 101.69 52533.14 88888.00 2008-04-09 01:32:29.907 100 18239.08 101.69 52533.12 88888.00 2008-04-09 01:32:30.407 100 18239.08 101.70 52533.20 88888.00 2008-04-09 01:32:30.907 100 18239.09 101.66 52533.19 88888.00 2008-04-09 01:32:31.407 100 18239.04 101.62 52533.16 88888.00 2008-04-09 01:32:31.907 100 18238.98 101.66 52533.16 88888.00 2008-04-09 01:32:32.407 100 18239.00 101.51 52533.21 88888.00 2008-04-09 01:32:32.907 100 18238.98 101.49 52533.15 88888.00 2008-04-09 01:32:33.407 100 18239.09 101.46 52533.04 88888.00 2008-04-09 01:32:33.907 100 18239.01 101.35 52532.93 88888.00 2008-04-09 01:32:34.407 100 18238.92 101.39 52532.95 88888.00 2008-04-09 01:32:34.907 100 18239.04 101.42 52532.96 88888.00 2008-04-09 01:32:35.407 100 18238.93 101.36 52532.95 88888.00 2008-04-09 01:32:35.907 100 18239.00 101.33 52532.89 88888.00 2008-04-09 01:32:36.407 100 18239.09 101.22 52532.96 88888.00 2008-04-09 01:32:36.907 100 18238.93 101.19 52533.04 88888.00 2008-04-09 01:32:37.407 100 18238.85 101.10 52533.03 88888.00 2008-04-09 01:32:37.907 100 18238.95 100.97 52533.04 88888.00 2008-04-09 01:32:38.407 100 18239.04 100.91 52533.07 88888.00 2008-04-09 01:32:38.907 100 18239.08 100.88 52533.01 88888.00 2008-04-09 01:32:39.407 100 18239.16 101.06 52532.92 88888.00 2008-04-09 01:32:39.907 100 18239.09 101.15 52533.03 88888.00 2008-04-09 01:32:40.407 100 18238.90 101.10 52533.00 88888.00 2008-04-09 01:32:40.907 100 18238.82 101.08 52533.07 88888.00 2008-04-09 01:32:41.407 100 18238.83 101.15 52533.08 88888.00 2008-04-09 01:32:41.907 100 18238.94 101.24 52533.06 88888.00 2008-04-09 01:32:42.407 100 18238.94 101.21 52533.08 88888.00 2008-04-09 01:32:42.907 100 18239.04 101.14 52533.15 88888.00 2008-04-09 01:32:43.407 100 18239.04 101.08 52533.09 88888.00 2008-04-09 01:32:43.907 100 18239.00 101.03 52533.11 88888.00 2008-04-09 01:32:44.407 100 18238.92 101.01 52533.10 88888.00 2008-04-09 01:32:44.907 100 18238.84 100.96 52533.08 88888.00 2008-04-09 01:32:45.407 100 18238.90 101.00 52533.10 88888.00 2008-04-09 01:32:45.907 100 18238.92 101.02 52533.06 88888.00 2008-04-09 01:32:46.407 100 18238.62 100.96 52533.00 88888.00 2008-04-09 01:32:46.907 100 18238.62 100.96 52533.01 88888.00 2008-04-09 01:32:47.407 100 18238.51 100.94 52533.06 88888.00 2008-04-09 01:32:47.907 100 18238.55 100.91 52533.07 88888.00 2008-04-09 01:32:48.407 100 18238.64 100.96 52533.04 88888.00 2008-04-09 01:32:48.907 100 18238.66 100.98 52533.15 88888.00 2008-04-09 01:32:49.407 100 18238.50 100.91 52533.19 88888.00 2008-04-09 01:32:49.907 100 18238.51 100.80 52533.07 88888.00 2008-04-09 01:32:50.407 100 18238.53 100.75 52533.15 88888.00 2008-04-09 01:32:50.907 100 18238.76 100.77 52533.18 88888.00 2008-04-09 01:32:51.407 100 18238.78 100.77 52533.17 88888.00 2008-04-09 01:32:51.907 100 18238.71 100.82 52533.20 88888.00 2008-04-09 01:32:52.407 100 18238.68 100.80 52533.18 88888.00 2008-04-09 01:32:52.907 100 18238.50 100.77 52533.08 88888.00 2008-04-09 01:32:53.407 100 18238.45 100.68 52533.07 88888.00 2008-04-09 01:32:53.907 100 18238.43 100.61 52533.12 88888.00 2008-04-09 01:32:54.407 100 18238.45 100.54 52533.19 88888.00 2008-04-09 01:32:54.907 100 18238.46 100.55 52533.19 88888.00 2008-04-09 01:32:55.407 100 18238.46 100.51 52532.99 88888.00 2008-04-09 01:32:55.907 100 18238.52 100.49 52532.97 88888.00 2008-04-09 01:32:56.407 100 18238.65 100.45 52532.96 88888.00 2008-04-09 01:32:56.907 100 18238.51 100.47 52533.01 88888.00 2008-04-09 01:32:57.407 100 18238.29 100.50 52532.93 88888.00 2008-04-09 01:32:57.907 100 18238.35 100.49 52532.86 88888.00 2008-04-09 01:32:58.407 100 18238.38 100.43 52532.93 88888.00 2008-04-09 01:32:58.907 100 18238.30 100.47 52533.06 88888.00 2008-04-09 01:32:59.407 100 18238.18 100.46 52533.09 88888.00 2008-04-09 01:32:59.907 100 18238.23 100.42 52533.09 88888.00 2008-04-09 01:33:00.407 100 18238.24 100.34 52533.07 88888.00 2008-04-09 01:33:00.907 100 18238.30 100.33 52533.05 88888.00 2008-04-09 01:33:01.407 100 18238.35 100.24 52533.07 88888.00 2008-04-09 01:33:01.907 100 18238.33 100.29 52533.14 88888.00 2008-04-09 01:33:02.407 100 18238.10 100.22 52533.17 88888.00 2008-04-09 01:33:02.907 100 18238.07 100.20 52533.09 88888.00 2008-04-09 01:33:03.407 100 18238.08 100.13 52533.09 88888.00 2008-04-09 01:33:03.907 100 18238.16 100.14 52533.23 88888.00 2008-04-09 01:33:04.407 100 18238.25 100.08 52533.26 88888.00 2008-04-09 01:33:04.907 100 18238.25 100.07 52533.22 88888.00 2008-04-09 01:33:05.407 100 18238.19 100.08 52533.14 88888.00 2008-04-09 01:33:05.907 100 18238.23 100.12 52533.04 88888.00 2008-04-09 01:33:06.407 100 18238.27 100.14 52533.12 88888.00 2008-04-09 01:33:06.907 100 18238.49 100.11 52533.31 88888.00 2008-04-09 01:33:07.407 100 18238.17 100.07 52533.33 88888.00 2008-04-09 01:33:07.907 100 18238.29 100.10 52533.22 88888.00 2008-04-09 01:33:08.407 100 18238.32 100.07 52533.27 88888.00 2008-04-09 01:33:08.907 100 18238.28 100.05 52533.23 88888.00 2008-04-09 01:33:09.407 100 18238.30 99.96 52533.29 88888.00 2008-04-09 01:33:09.907 100 18238.10 99.98 52533.30 88888.00 2008-04-09 01:33:10.407 100 18238.06 99.97 52533.36 88888.00 2008-04-09 01:33:10.907 100 18238.17 99.89 52533.43 88888.00 2008-04-09 01:33:11.407 100 18238.19 99.78 52533.43 88888.00 2008-04-09 01:33:11.907 100 18238.02 99.83 52533.32 88888.00 2008-04-09 01:33:12.407 100 18237.92 99.79 52533.21 88888.00 2008-04-09 01:33:12.907 100 18237.90 99.76 52533.12 88888.00 2008-04-09 01:33:13.407 100 18237.89 99.73 52533.17 88888.00 2008-04-09 01:33:13.907 100 18237.86 99.77 52533.30 88888.00 2008-04-09 01:33:14.407 100 18238.02 99.87 52533.40 88888.00 2008-04-09 01:33:14.907 100 18238.05 99.91 52533.39 88888.00 2008-04-09 01:33:15.407 100 18237.97 99.89 52533.32 88888.00 2008-04-09 01:33:15.907 100 18237.84 99.81 52533.31 88888.00 2008-04-09 01:33:16.407 100 18237.82 99.79 52533.39 88888.00 2008-04-09 01:33:16.907 100 18238.01 99.80 52533.46 88888.00 2008-04-09 01:33:17.407 100 18238.09 99.81 52533.40 88888.00 2008-04-09 01:33:17.907 100 18238.07 99.79 52533.42 88888.00 2008-04-09 01:33:18.407 100 18238.09 99.66 52533.36 88888.00 2008-04-09 01:33:18.907 100 18238.06 99.65 52533.23 88888.00 2008-04-09 01:33:19.407 100 18238.00 99.63 52533.26 88888.00 2008-04-09 01:33:19.907 100 18237.90 99.55 52533.34 88888.00 2008-04-09 01:33:20.407 100 18237.95 99.66 52533.41 88888.00 2008-04-09 01:33:20.907 100 18238.07 99.63 52533.47 88888.00 2008-04-09 01:33:21.407 100 18237.99 99.65 52533.59 88888.00 2008-04-09 01:33:21.907 100 18237.95 99.64 52533.59 88888.00 2008-04-09 01:33:22.407 100 18237.94 99.58 52533.58 88888.00 2008-04-09 01:33:22.907 100 18237.95 99.49 52533.68 88888.00 2008-04-09 01:33:23.407 100 18237.87 99.52 52533.64 88888.00 2008-04-09 01:33:23.907 100 18237.94 99.49 52533.59 88888.00 2008-04-09 01:33:24.407 100 18237.90 99.48 52533.53 88888.00 2008-04-09 01:33:24.907 100 18237.69 99.52 52533.46 88888.00 2008-04-09 01:33:25.407 100 18237.70 99.52 52533.47 88888.00 2008-04-09 01:33:25.907 100 18237.64 99.48 52533.46 88888.00 2008-04-09 01:33:26.407 100 18237.77 99.28 52533.43 88888.00 2008-04-09 01:33:26.907 100 18237.78 99.12 52533.39 88888.00 2008-04-09 01:33:27.407 100 18237.77 99.03 52533.49 88888.00 2008-04-09 01:33:27.907 100 18237.74 98.92 52533.47 88888.00 2008-04-09 01:33:28.407 100 18237.96 98.91 52533.41 88888.00 2008-04-09 01:33:28.907 100 18237.92 98.88 52533.41 88888.00 2008-04-09 01:33:29.407 100 18237.96 98.90 52533.33 88888.00 2008-04-09 01:33:29.907 100 18237.87 98.96 52533.33 88888.00 2008-04-09 01:33:30.407 100 18237.82 98.87 52533.45 88888.00 2008-04-09 01:33:30.907 100 18237.91 98.92 52533.34 88888.00 2008-04-09 01:33:31.407 100 18237.86 98.97 52533.23 88888.00 2008-04-09 01:33:31.907 100 18237.88 98.90 52533.41 88888.00 2008-04-09 01:33:32.407 100 18237.95 98.83 52533.58 88888.00 2008-04-09 01:33:32.907 100 18237.98 98.81 52533.50 88888.00 2008-04-09 01:33:33.407 100 18238.00 99.00 52533.41 88888.00 2008-04-09 01:33:33.907 100 18238.05 99.22 52533.39 88888.00 2008-04-09 01:33:34.407 100 18237.99 99.17 52533.35 88888.00 2008-04-09 01:33:34.907 100 18237.85 99.21 52533.34 88888.00 2008-04-09 01:33:35.407 100 18237.84 99.18 52533.42 88888.00 2008-04-09 01:33:35.907 100 18237.97 99.15 52533.43 88888.00 2008-04-09 01:33:36.407 100 18237.91 99.16 52533.43 88888.00 2008-04-09 01:33:36.907 100 18237.85 99.15 52533.55 88888.00 2008-04-09 01:33:37.407 100 18237.95 99.14 52533.50 88888.00 2008-04-09 01:33:37.907 100 18237.81 99.13 52533.43 88888.00 2008-04-09 01:33:38.407 100 18237.79 99.05 52533.40 88888.00 2008-04-09 01:33:38.907 100 18237.76 99.03 52533.46 88888.00 2008-04-09 01:33:39.407 100 18237.58 99.02 52533.52 88888.00 2008-04-09 01:33:39.907 100 18237.60 99.05 52533.62 88888.00 2008-04-09 01:33:40.407 100 18237.86 99.05 52533.49 88888.00 2008-04-09 01:33:40.907 100 18237.90 98.98 52533.42 88888.00 2008-04-09 01:33:41.407 100 18237.94 98.89 52533.44 88888.00 2008-04-09 01:33:41.907 100 18237.79 98.86 52533.51 88888.00 2008-04-09 01:33:42.407 100 18237.90 98.85 52533.58 88888.00 2008-04-09 01:33:42.907 100 18237.82 98.85 52533.54 88888.00 2008-04-09 01:33:43.407 100 18237.56 98.94 52533.56 88888.00 2008-04-09 01:33:43.907 100 18237.55 99.00 52533.52 88888.00 2008-04-09 01:33:44.407 100 18237.68 99.00 52533.52 88888.00 2008-04-09 01:33:44.907 100 18237.82 98.94 52533.52 88888.00 2008-04-09 01:33:45.407 100 18237.76 98.92 52533.47 88888.00 2008-04-09 01:33:45.907 100 18237.64 98.85 52533.44 88888.00 2008-04-09 01:33:46.407 100 18237.62 98.82 52533.40 88888.00 2008-04-09 01:33:46.907 100 18237.70 98.73 52533.50 88888.00 2008-04-09 01:33:47.407 100 18237.64 98.71 52533.46 88888.00 2008-04-09 01:33:47.907 100 18237.60 98.70 52533.49 88888.00 2008-04-09 01:33:48.407 100 18237.62 98.80 52533.49 88888.00 2008-04-09 01:33:48.907 100 18237.56 98.74 52533.58 88888.00 2008-04-09 01:33:49.407 100 18237.54 98.64 52533.45 88888.00 2008-04-09 01:33:49.907 100 18237.54 98.58 52533.39 88888.00 2008-04-09 01:33:50.407 100 18237.49 98.48 52533.40 88888.00 2008-04-09 01:33:50.907 100 18237.43 98.29 52533.43 88888.00 2008-04-09 01:33:51.407 100 18237.57 98.30 52533.49 88888.00 2008-04-09 01:33:51.907 100 18237.55 98.19 52533.56 88888.00 2008-04-09 01:33:52.407 100 18237.64 98.04 52533.68 88888.00 2008-04-09 01:33:52.907 100 18237.55 98.09 52533.77 88888.00 2008-04-09 01:33:53.407 100 18237.53 98.24 52533.75 88888.00 2008-04-09 01:33:53.907 100 18237.40 98.29 52533.55 88888.00 2008-04-09 01:33:54.407 100 18237.49 98.24 52533.55 88888.00 2008-04-09 01:33:54.907 100 18237.65 98.19 52533.59 88888.00 2008-04-09 01:33:55.407 100 18237.63 98.13 52533.55 88888.00 2008-04-09 01:33:55.907 100 18237.64 98.24 52533.44 88888.00 2008-04-09 01:33:56.407 100 18237.54 98.29 52533.43 88888.00 2008-04-09 01:33:56.907 100 18237.48 98.32 52533.42 88888.00 2008-04-09 01:33:57.407 100 18237.57 98.31 52533.51 88888.00 2008-04-09 01:33:57.907 100 18237.58 98.29 52533.63 88888.00 2008-04-09 01:33:58.407 100 18237.60 98.20 52533.67 88888.00 2008-04-09 01:33:58.907 100 18237.62 98.09 52533.56 88888.00 2008-04-09 01:33:59.407 100 18237.58 98.06 52533.47 88888.00 2008-04-09 01:33:59.907 100 18237.58 98.08 52533.45 88888.00 2008-04-09 01:34:00.407 100 18237.65 97.98 52533.42 88888.00 2008-04-09 01:34:00.907 100 18237.62 97.96 52533.43 88888.00 2008-04-09 01:34:01.407 100 18237.51 98.00 52533.41 88888.00 2008-04-09 01:34:01.907 100 18237.48 98.02 52533.43 88888.00 2008-04-09 01:34:02.407 100 18237.47 98.01 52533.43 88888.00 2008-04-09 01:34:02.907 100 18237.38 97.94 52533.39 88888.00 2008-04-09 01:34:03.407 100 18237.37 97.88 52533.41 88888.00 2008-04-09 01:34:03.907 100 18237.36 97.81 52533.35 88888.00 2008-04-09 01:34:04.407 100 18237.38 97.81 52533.41 88888.00 2008-04-09 01:34:04.907 100 18237.43 97.99 52533.44 88888.00 2008-04-09 01:34:05.407 100 18237.52 97.96 52533.53 88888.00 2008-04-09 01:34:05.907 100 18237.51 97.98 52533.46 88888.00 2008-04-09 01:34:06.407 100 18237.56 98.01 52533.52 88888.00 2008-04-09 01:34:06.907 100 18237.54 97.98 52533.54 88888.00 2008-04-09 01:34:07.407 100 18237.65 97.89 52533.50 88888.00 2008-04-09 01:34:07.907 100 18237.55 97.89 52533.52 88888.00 2008-04-09 01:34:08.407 100 18237.36 97.84 52533.52 88888.00 2008-04-09 01:34:08.907 100 18237.40 97.83 52533.46 88888.00 2008-04-09 01:34:09.407 100 18237.42 97.90 52533.45 88888.00 2008-04-09 01:34:09.907 100 18237.30 97.84 52533.56 88888.00 2008-04-09 01:34:10.407 100 18237.23 97.77 52533.51 88888.00 2008-04-09 01:34:10.907 100 18237.18 97.73 52533.54 88888.00 2008-04-09 01:34:11.407 100 18237.26 97.70 52533.52 88888.00 2008-04-09 01:34:11.907 100 18237.23 97.71 52533.43 88888.00 2008-04-09 01:34:12.407 100 18237.29 97.73 52533.46 88888.00 2008-04-09 01:34:12.907 100 18237.44 97.71 52533.41 88888.00 2008-04-09 01:34:13.407 100 18237.52 97.70 52533.45 88888.00 2008-04-09 01:34:13.907 100 18237.43 97.76 52533.50 88888.00 2008-04-09 01:34:14.407 100 18237.33 97.71 52533.57 88888.00 2008-04-09 01:34:14.907 100 18237.29 97.62 52533.64 88888.00 2008-04-09 01:34:15.407 100 18237.33 97.54 52533.66 88888.00 2008-04-09 01:34:15.907 100 18237.30 97.51 52533.59 88888.00 2008-04-09 01:34:16.407 100 18237.12 97.47 52533.64 88888.00 2008-04-09 01:34:16.907 100 18237.10 97.44 52533.67 88888.00 2008-04-09 01:34:17.407 100 18237.24 97.36 52533.78 88888.00 2008-04-09 01:34:17.907 100 18237.24 97.36 52533.81 88888.00 2008-04-09 01:34:18.407 100 18237.25 97.35 52533.63 88888.00 2008-04-09 01:34:18.907 100 18237.21 97.14 52533.54 88888.00 2008-04-09 01:34:19.407 100 18237.24 97.08 52533.47 88888.00 2008-04-09 01:34:19.907 100 18237.20 97.30 52533.39 88888.00 2008-04-09 01:34:20.407 100 18237.14 97.46 52533.36 88888.00 2008-04-09 01:34:20.907 100 18237.11 97.44 52533.38 88888.00 2008-04-09 01:34:21.407 100 18236.88 97.35 52533.52 88888.00 2008-04-09 01:34:21.907 100 18236.90 97.29 52533.69 88888.00 2008-04-09 01:34:22.407 100 18236.95 97.19 52533.76 88888.00 2008-04-09 01:34:22.907 100 18237.00 97.14 52533.67 88888.00 2008-04-09 01:34:23.407 100 18236.91 97.11 52533.54 88888.00 2008-04-09 01:34:23.907 100 18236.79 97.17 52533.59 88888.00 2008-04-09 01:34:24.407 100 18236.99 97.14 52533.58 88888.00 2008-04-09 01:34:24.907 100 18237.04 97.09 52533.63 88888.00 2008-04-09 01:34:25.407 100 18237.20 97.14 52533.57 88888.00 2008-04-09 01:34:25.907 100 18237.13 97.08 52533.54 88888.00 2008-04-09 01:34:26.407 100 18237.01 97.09 52533.61 88888.00 2008-04-09 01:34:26.907 100 18237.10 96.89 52533.59 88888.00 2008-04-09 01:34:27.407 100 18237.01 96.82 52533.67 88888.00 2008-04-09 01:34:27.907 100 18236.91 96.88 52533.76 88888.00 2008-04-09 01:34:28.407 100 18236.94 96.85 52533.81 88888.00 2008-04-09 01:34:28.907 100 18236.99 96.92 52533.62 88888.00 2008-04-09 01:34:29.407 100 18236.95 97.03 52533.49 88888.00 2008-04-09 01:34:29.907 100 18236.82 96.90 52533.49 88888.00 2008-04-09 01:34:30.407 100 18236.90 96.66 52533.58 88888.00 2008-04-09 01:34:30.907 100 18236.95 96.66 52533.72 88888.00 2008-04-09 01:34:31.407 100 18236.88 96.66 52533.73 88888.00 2008-04-09 01:34:31.907 100 18236.90 96.62 52533.65 88888.00 2008-04-09 01:34:32.407 100 18236.86 96.69 52533.56 88888.00 2008-04-09 01:34:32.907 100 18236.89 96.77 52533.66 88888.00 2008-04-09 01:34:33.407 100 18236.95 96.74 52533.85 88888.00 2008-04-09 01:34:33.907 100 18236.95 96.63 52533.91 88888.00 2008-04-09 01:34:34.407 100 18236.92 96.58 52533.85 88888.00 2008-04-09 01:34:34.907 100 18236.79 96.61 52533.86 88888.00 2008-04-09 01:34:35.407 100 18236.88 96.62 52533.72 88888.00 2008-04-09 01:34:35.907 100 18236.82 96.68 52533.62 88888.00 2008-04-09 01:34:36.407 100 18236.66 96.66 52533.69 88888.00 2008-04-09 01:34:36.907 100 18236.75 96.52 52533.86 88888.00 2008-04-09 01:34:37.407 100 18236.79 96.33 52533.88 88888.00 2008-04-09 01:34:37.907 100 18236.79 96.31 52533.80 88888.00 2008-04-09 01:34:38.407 100 18236.67 96.43 52533.70 88888.00 2008-04-09 01:34:38.907 100 18236.62 96.43 52533.90 88888.00 2008-04-09 01:34:39.407 100 18236.61 96.36 52533.97 88888.00 2008-04-09 01:34:39.907 100 18236.62 96.35 52533.90 88888.00 2008-04-09 01:34:40.407 100 18236.66 96.25 52533.88 88888.00 2008-04-09 01:34:40.907 100 18236.72 96.17 52533.88 88888.00 2008-04-09 01:34:41.407 100 18236.66 96.04 52533.87 88888.00 2008-04-09 01:34:41.907 100 18236.72 96.03 52533.80 88888.00 2008-04-09 01:34:42.407 100 18236.75 96.24 52533.67 88888.00 2008-04-09 01:34:42.907 100 18236.55 96.33 52533.78 88888.00 2008-04-09 01:34:43.407 100 18236.67 96.35 52533.69 88888.00 2008-04-09 01:34:43.907 100 18236.80 96.32 52533.70 88888.00 2008-04-09 01:34:44.407 100 18236.75 96.32 52533.72 88888.00 2008-04-09 01:34:44.907 100 18236.71 96.25 52533.80 88888.00 2008-04-09 01:34:45.407 100 18236.57 96.18 52533.68 88888.00 2008-04-09 01:34:45.907 100 18236.51 96.19 52533.62 88888.00 2008-04-09 01:34:46.407 100 18236.56 96.17 52533.70 88888.00 2008-04-09 01:34:46.907 100 18236.48 96.17 52533.74 88888.00 2008-04-09 01:34:47.407 100 18236.44 96.11 52533.72 88888.00 2008-04-09 01:34:47.907 100 18236.49 96.04 52533.70 88888.00 2008-04-09 01:34:48.407 100 18236.61 96.06 52533.66 88888.00 2008-04-09 01:34:48.907 100 18236.46 96.02 52533.68 88888.00 2008-04-09 01:34:49.407 100 18236.48 96.02 52533.66 88888.00 2008-04-09 01:34:49.907 100 18236.38 96.05 52533.61 88888.00 2008-04-09 01:34:50.407 100 18236.25 96.04 52533.61 88888.00 2008-04-09 01:34:50.907 100 18236.29 95.97 52533.66 88888.00 2008-04-09 01:34:51.407 100 18236.35 95.88 52533.62 88888.00 2008-04-09 01:34:51.907 100 18236.36 95.95 52533.69 88888.00 2008-04-09 01:34:52.407 100 18236.32 95.88 52533.64 88888.00 2008-04-09 01:34:52.907 100 18236.35 95.84 52533.61 88888.00 2008-04-09 01:34:53.407 100 18236.40 95.83 52533.77 88888.00 2008-04-09 01:34:53.907 100 18236.23 95.73 52533.76 88888.00 2008-04-09 01:34:54.407 100 18236.17 95.70 52533.61 88888.00 2008-04-09 01:34:54.907 100 18236.29 95.68 52533.61 88888.00 2008-04-09 01:34:55.407 100 18236.29 95.70 52533.54 88888.00 2008-04-09 01:34:55.907 100 18236.22 95.68 52533.73 88888.00 2008-04-09 01:34:56.407 100 18236.11 95.53 52533.76 88888.00 2008-04-09 01:34:56.907 100 18236.11 95.41 52533.79 88888.00 2008-04-09 01:34:57.407 100 18236.08 95.39 52533.72 88888.00 2008-04-09 01:34:57.907 100 18236.00 95.36 52533.68 88888.00 2008-04-09 01:34:58.407 100 18236.07 95.33 52533.75 88888.00 2008-04-09 01:34:58.907 100 18236.30 95.50 52533.81 88888.00 2008-04-09 01:34:59.407 100 18236.24 95.53 52533.76 88888.00 2008-04-09 01:34:59.907 100 18236.32 95.38 52533.65 88888.00 2008-04-09 01:35:00.407 100 18236.30 95.24 52533.77 88888.00 2008-04-09 01:35:00.907 100 18236.17 95.33 52533.74 88888.00 2008-04-09 01:35:01.407 100 18236.18 95.34 52533.81 88888.00 2008-04-09 01:35:01.907 100 18236.21 95.14 52533.85 88888.00 2008-04-09 01:35:02.407 100 18236.19 95.03 52533.82 88888.00 2008-04-09 01:35:02.907 100 18236.13 94.92 52533.89 88888.00 2008-04-09 01:35:03.407 100 18236.34 94.91 52533.99 88888.00 2008-04-09 01:35:03.907 100 18236.44 94.95 52534.05 88888.00 2008-04-09 01:35:04.407 100 18236.42 94.90 52534.02 88888.00 2008-04-09 01:35:04.907 100 18236.36 94.89 52533.97 88888.00 2008-04-09 01:35:05.407 100 18236.22 94.81 52534.01 88888.00 2008-04-09 01:35:05.907 100 18236.29 94.79 52533.97 88888.00 2008-04-09 01:35:06.407 100 18236.19 94.75 52533.94 88888.00 2008-04-09 01:35:06.907 100 18236.18 94.70 52534.03 88888.00 2008-04-09 01:35:07.407 100 18236.24 94.64 52534.08 88888.00 2008-04-09 01:35:07.907 100 18236.08 94.69 52534.11 88888.00 2008-04-09 01:35:08.407 100 18235.97 94.83 52533.97 88888.00 2008-04-09 01:35:08.907 100 18235.82 94.85 52534.07 88888.00 2008-04-09 01:35:09.407 100 18236.05 94.92 52533.98 88888.00 2008-04-09 01:35:09.907 100 18236.05 94.92 52533.86 88888.00 2008-04-09 01:35:10.407 100 18235.95 95.00 52533.91 88888.00 2008-04-09 01:35:10.907 100 18235.88 94.99 52533.91 88888.00 2008-04-09 01:35:11.407 100 18235.79 94.95 52533.87 88888.00 2008-04-09 01:35:11.907 100 18235.86 94.87 52533.96 88888.00 2008-04-09 01:35:12.407 100 18236.02 94.81 52534.07 88888.00 2008-04-09 01:35:12.907 100 18236.08 94.85 52534.10 88888.00 2008-04-09 01:35:13.407 100 18236.16 94.79 52533.99 88888.00 2008-04-09 01:35:13.907 100 18235.93 94.69 52533.98 88888.00 2008-04-09 01:35:14.407 100 18235.97 94.73 52534.07 88888.00 2008-04-09 01:35:14.907 100 18235.95 94.76 52534.09 88888.00 2008-04-09 01:35:15.407 100 18235.85 94.73 52534.07 88888.00 2008-04-09 01:35:15.907 100 18235.86 94.68 52534.13 88888.00 2008-04-09 01:35:16.407 100 18235.80 94.52 52534.10 88888.00 2008-04-09 01:35:16.907 100 18235.88 94.44 52534.03 88888.00 2008-04-09 01:35:17.407 100 18235.81 94.49 52534.03 88888.00 2008-04-09 01:35:17.907 100 18235.72 94.55 52533.92 88888.00 2008-04-09 01:35:18.407 100 18235.74 94.52 52534.04 88888.00 2008-04-09 01:35:18.907 100 18235.79 94.53 52534.17 88888.00 2008-04-09 01:35:19.407 100 18235.82 94.53 52534.04 88888.00 2008-04-09 01:35:19.907 100 18235.84 94.57 52533.98 88888.00 2008-04-09 01:35:20.407 100 18235.88 94.58 52534.16 88888.00 2008-04-09 01:35:20.907 100 18235.63 94.54 52534.21 88888.00 2008-04-09 01:35:21.407 100 18235.69 94.59 52534.31 88888.00 2008-04-09 01:35:21.907 100 18235.78 94.58 52534.26 88888.00 2008-04-09 01:35:22.407 100 18235.77 94.54 52534.14 88888.00 2008-04-09 01:35:22.907 100 18235.66 94.62 52534.12 88888.00 2008-04-09 01:35:23.407 100 18235.54 94.64 52534.23 88888.00 2008-04-09 01:35:23.907 100 18235.60 94.59 52534.24 88888.00 2008-04-09 01:35:24.407 100 18235.56 94.66 52534.24 88888.00 2008-04-09 01:35:24.907 100 18235.53 94.73 52534.24 88888.00 2008-04-09 01:35:25.407 100 18235.57 94.70 52534.32 88888.00 2008-04-09 01:35:25.907 100 18235.45 94.71 52534.39 88888.00 2008-04-09 01:35:26.407 100 18235.25 94.71 52534.42 88888.00 2008-04-09 01:35:26.907 100 18235.21 94.74 52534.38 88888.00 2008-04-09 01:35:27.407 100 18235.41 94.70 52534.35 88888.00 2008-04-09 01:35:27.907 100 18235.46 94.69 52534.43 88888.00 2008-04-09 01:35:28.407 100 18235.38 94.74 52534.46 88888.00 2008-04-09 01:35:28.907 100 18235.39 94.70 52534.37 88888.00 2008-04-09 01:35:29.407 100 18235.37 94.62 52534.23 88888.00 2008-04-09 01:35:29.907 100 18235.40 94.56 52534.17 88888.00 2008-04-09 01:35:30.407 100 18235.34 94.57 52534.32 88888.00 2008-04-09 01:35:30.907 100 18235.46 94.59 52534.38 88888.00 2008-04-09 01:35:31.407 100 18235.56 94.66 52534.43 88888.00 2008-04-09 01:35:31.907 100 18235.43 94.59 52534.55 88888.00 2008-04-09 01:35:32.407 100 18235.24 94.37 52534.50 88888.00 2008-04-09 01:35:32.907 100 18235.16 94.24 52534.44 88888.00 2008-04-09 01:35:33.407 100 18235.05 94.23 52534.38 88888.00 2008-04-09 01:35:33.907 100 18235.04 94.45 52534.28 88888.00 2008-04-09 01:35:34.407 100 18235.03 94.63 52534.35 88888.00 2008-04-09 01:35:34.907 100 18234.96 94.64 52534.48 88888.00 2008-04-09 01:35:35.407 100 18234.94 94.65 52534.45 88888.00 2008-04-09 01:35:35.907 100 18234.90 94.67 52534.37 88888.00 2008-04-09 01:35:36.407 100 18234.92 94.67 52534.35 88888.00 2008-04-09 01:35:36.907 100 18234.84 94.66 52534.46 88888.00 2008-04-09 01:35:37.407 100 18234.83 94.67 52534.39 88888.00 2008-04-09 01:35:37.907 100 18234.93 94.36 52534.44 88888.00 2008-04-09 01:35:38.407 100 18235.02 94.17 52534.49 88888.00 2008-04-09 01:35:38.907 100 18234.93 94.16 52534.50 88888.00 2008-04-09 01:35:39.407 100 18234.80 94.16 52534.46 88888.00 2008-04-09 01:35:39.907 100 18234.78 94.21 52534.40 88888.00 2008-04-09 01:35:40.407 100 18234.80 94.39 52534.46 88888.00 2008-04-09 01:35:40.907 100 18234.80 94.39 52534.55 88888.00 2008-04-09 01:35:41.407 100 18234.86 94.44 52534.56 88888.00 2008-04-09 01:35:41.907 100 18234.93 94.37 52534.50 88888.00 2008-04-09 01:35:42.407 100 18234.87 94.31 52534.46 88888.00 2008-04-09 01:35:42.907 100 18234.95 94.30 52534.45 88888.00 2008-04-09 01:35:43.407 100 18234.98 94.34 52534.37 88888.00 2008-04-09 01:35:43.907 100 18234.80 94.34 52534.27 88888.00 2008-04-09 01:35:44.407 100 18234.78 94.37 52534.24 88888.00 2008-04-09 01:35:44.907 100 18234.78 94.33 52534.32 88888.00 2008-04-09 01:35:45.407 100 18234.72 94.32 52534.30 88888.00 2008-04-09 01:35:45.907 100 18234.76 94.33 52534.26 88888.00 2008-04-09 01:35:46.407 100 18234.83 94.37 52534.31 88888.00 2008-04-09 01:35:46.907 100 18234.76 94.28 52534.44 88888.00 2008-04-09 01:35:47.407 100 18234.73 94.22 52534.46 88888.00 2008-04-09 01:35:47.907 100 18234.81 94.21 52534.55 88888.00 2008-04-09 01:35:48.407 100 18234.85 94.21 52534.55 88888.00 2008-04-09 01:35:48.907 100 18234.78 94.22 52534.52 88888.00 2008-04-09 01:35:49.407 100 18234.77 94.32 52534.43 88888.00 2008-04-09 01:35:49.907 100 18234.74 94.25 52534.46 88888.00 2008-04-09 01:35:50.407 100 18234.55 94.22 52534.47 88888.00 2008-04-09 01:35:50.907 100 18234.53 94.24 52534.43 88888.00 2008-04-09 01:35:51.407 100 18234.66 94.15 52534.31 88888.00 2008-04-09 01:35:51.907 100 18234.66 94.13 52534.32 88888.00 2008-04-09 01:35:52.407 100 18234.47 94.11 52534.31 88888.00 2008-04-09 01:35:52.907 100 18234.50 94.11 52534.43 88888.00 2008-04-09 01:35:53.407 100 18234.52 94.14 52534.50 88888.00 2008-04-09 01:35:53.907 100 18234.45 94.21 52534.46 88888.00 2008-04-09 01:35:54.407 100 18234.48 94.18 52534.50 88888.00 2008-04-09 01:35:54.907 100 18234.49 94.05 52534.47 88888.00 2008-04-09 01:35:55.407 100 18234.55 94.04 52534.38 88888.00 2008-04-09 01:35:55.907 100 18234.60 94.07 52534.48 88888.00 2008-04-09 01:35:56.407 100 18234.50 94.09 52534.47 88888.00 2008-04-09 01:35:56.907 100 18234.52 94.09 52534.43 88888.00 2008-04-09 01:35:57.407 100 18234.44 94.04 52534.39 88888.00 2008-04-09 01:35:57.907 100 18234.40 94.10 52534.45 88888.00 2008-04-09 01:35:58.407 100 18234.32 94.08 52534.48 88888.00 2008-04-09 01:35:58.907 100 18234.30 94.07 52534.45 88888.00 2008-04-09 01:35:59.407 100 18234.44 94.08 52534.46 88888.00 2008-04-09 01:35:59.907 100 18234.39 94.03 52534.42 88888.00 2008-04-09 01:36:00.407 100 18234.33 93.90 52534.47 88888.00 2008-04-09 01:36:00.907 100 18234.48 93.89 52534.47 88888.00 2008-04-09 01:36:01.407 100 18234.50 94.02 52534.49 88888.00 2008-04-09 01:36:01.907 100 18234.42 94.05 52534.57 88888.00 2008-04-09 01:36:02.407 100 18234.39 94.01 52534.49 88888.00 2008-04-09 01:36:02.907 100 18234.41 93.99 52534.38 88888.00 2008-04-09 01:36:03.407 100 18234.39 93.83 52534.33 88888.00 2008-04-09 01:36:03.907 100 18234.20 93.87 52534.44 88888.00 2008-04-09 01:36:04.407 100 18234.25 94.02 52534.45 88888.00 2008-04-09 01:36:04.907 100 18234.27 94.02 52534.45 88888.00 2008-04-09 01:36:05.407 100 18234.23 93.85 52534.43 88888.00 2008-04-09 01:36:05.907 100 18234.34 93.89 52534.46 88888.00 2008-04-09 01:36:06.407 100 18234.25 93.94 52534.62 88888.00 2008-04-09 01:36:06.907 100 18234.05 93.95 52534.56 88888.00 2008-04-09 01:36:07.407 100 18234.16 93.97 52534.54 88888.00 2008-04-09 01:36:07.907 100 18234.15 93.96 52534.48 88888.00 2008-04-09 01:36:08.407 100 18234.27 93.86 52534.46 88888.00 2008-04-09 01:36:08.907 100 18234.31 93.95 52534.44 88888.00 2008-04-09 01:36:09.407 100 18234.36 93.96 52534.37 88888.00 2008-04-09 01:36:09.907 100 18234.31 93.86 52534.39 88888.00 2008-04-09 01:36:10.407 100 18234.25 93.82 52534.44 88888.00 2008-04-09 01:36:10.907 100 18234.06 93.91 52534.54 88888.00 2008-04-09 01:36:11.407 100 18234.11 93.91 52534.52 88888.00 2008-04-09 01:36:11.907 100 18234.08 93.87 52534.56 88888.00 2008-04-09 01:36:12.407 100 18234.07 93.84 52534.57 88888.00 2008-04-09 01:36:12.907 100 18234.04 93.74 52534.54 88888.00 2008-04-09 01:36:13.407 100 18234.08 93.72 52534.44 88888.00 2008-04-09 01:36:13.907 100 18234.08 93.65 52534.48 88888.00 2008-04-09 01:36:14.407 100 18234.04 93.56 52534.48 88888.00 2008-04-09 01:36:14.907 100 18234.00 93.51 52534.48 88888.00 2008-04-09 01:36:15.407 100 18233.94 93.55 52534.43 88888.00 2008-04-09 01:36:15.907 100 18233.97 93.57 52534.36 88888.00 2008-04-09 01:36:16.407 100 18234.01 93.48 52534.40 88888.00 2008-04-09 01:36:16.907 100 18233.98 93.47 52534.47 88888.00 2008-04-09 01:36:17.407 100 18233.91 93.54 52534.52 88888.00 2008-04-09 01:36:17.907 100 18233.94 93.49 52534.56 88888.00 2008-04-09 01:36:18.407 100 18234.09 93.42 52534.50 88888.00 2008-04-09 01:36:18.907 100 18234.16 93.32 52534.47 88888.00 2008-04-09 01:36:19.407 100 18234.09 93.28 52534.49 88888.00 2008-04-09 01:36:19.907 100 18234.00 93.28 52534.56 88888.00 2008-04-09 01:36:20.407 100 18234.00 93.22 52534.59 88888.00 2008-04-09 01:36:20.907 100 18233.86 93.22 52534.58 88888.00 2008-04-09 01:36:21.407 100 18233.80 93.26 52534.50 88888.00 2008-04-09 01:36:21.907 100 18233.75 93.21 52534.51 88888.00 2008-04-09 01:36:22.407 100 18233.60 93.29 52534.58 88888.00 2008-04-09 01:36:22.907 100 18233.58 93.31 52534.58 88888.00 2008-04-09 01:36:23.407 100 18233.80 93.23 52534.59 88888.00 2008-04-09 01:36:23.907 100 18233.84 93.11 52534.69 88888.00 2008-04-09 01:36:24.407 100 18233.68 93.06 52534.61 88888.00 2008-04-09 01:36:24.907 100 18233.88 93.15 52534.63 88888.00 2008-04-09 01:36:25.407 100 18234.05 93.19 52534.60 88888.00 2008-04-09 01:36:25.907 100 18233.88 93.09 52534.56 88888.00 2008-04-09 01:36:26.407 100 18233.74 93.19 52534.55 88888.00 2008-04-09 01:36:26.907 100 18233.77 93.14 52534.65 88888.00 2008-04-09 01:36:27.407 100 18233.88 93.18 52534.60 88888.00 2008-04-09 01:36:27.907 100 18233.94 93.20 52534.55 88888.00 2008-04-09 01:36:28.407 100 18233.91 93.25 52534.54 88888.00 2008-04-09 01:36:28.907 100 18233.87 93.26 52534.61 88888.00 2008-04-09 01:36:29.407 100 18233.93 93.26 52534.62 88888.00 2008-04-09 01:36:29.907 100 18233.96 93.18 52534.59 88888.00 2008-04-09 01:36:30.407 100 18234.11 93.15 52534.54 88888.00 2008-04-09 01:36:30.907 100 18234.31 93.14 52534.57 88888.00 2008-04-09 01:36:31.407 100 18234.41 93.14 52534.59 88888.00 2008-04-09 01:36:31.907 100 18234.56 93.13 52534.58 88888.00 2008-04-09 01:36:32.407 100 18234.55 93.11 52534.61 88888.00 2008-04-09 01:36:32.907 100 18234.37 93.16 52534.69 88888.00 2008-04-09 01:36:33.407 100 18234.41 93.18 52534.72 88888.00 2008-04-09 01:36:33.907 100 18234.41 93.26 52534.80 88888.00 2008-04-09 01:36:34.407 100 18234.14 93.21 52534.68 88888.00 2008-04-09 01:36:34.907 100 18234.05 93.17 52534.57 88888.00 2008-04-09 01:36:35.407 100 18234.09 93.16 52534.48 88888.00 2008-04-09 01:36:35.907 100 18234.12 93.12 52534.43 88888.00 2008-04-09 01:36:36.407 100 18234.42 93.11 52534.39 88888.00 2008-04-09 01:36:36.907 100 18234.50 93.15 52534.40 88888.00 2008-04-09 01:36:37.407 100 18234.48 93.08 52534.42 88888.00 2008-04-09 01:36:37.907 100 18234.42 93.15 52534.46 88888.00 2008-04-09 01:36:38.407 100 18234.33 93.16 52534.44 88888.00 2008-04-09 01:36:38.907 100 18234.06 93.11 52534.50 88888.00 2008-04-09 01:36:39.407 100 18233.93 93.04 52534.46 88888.00 2008-04-09 01:36:39.907 100 18233.95 92.97 52534.59 88888.00 2008-04-09 01:36:40.407 100 18233.98 93.03 52534.56 88888.00 2008-04-09 01:36:40.907 100 18233.83 93.12 52534.43 88888.00 2008-04-09 01:36:41.407 100 18233.90 93.12 52534.42 88888.00 2008-04-09 01:36:41.907 100 18234.02 93.13 52534.46 88888.00 2008-04-09 01:36:42.407 100 18233.84 93.10 52534.48 88888.00 2008-04-09 01:36:42.907 100 18233.76 93.14 52534.45 88888.00 2008-04-09 01:36:43.407 100 18233.79 93.17 52534.43 88888.00 2008-04-09 01:36:43.907 100 18233.74 93.09 52534.38 88888.00 2008-04-09 01:36:44.407 100 18233.65 93.05 52534.36 88888.00 2008-04-09 01:36:44.907 100 18233.67 93.05 52534.40 88888.00 2008-04-09 01:36:45.407 100 18233.50 93.01 52534.50 88888.00 2008-04-09 01:36:45.907 100 18233.45 93.00 52534.59 88888.00 2008-04-09 01:36:46.407 100 18233.50 93.00 52534.55 88888.00 2008-04-09 01:36:46.907 100 18233.52 93.09 52534.62 88888.00 2008-04-09 01:36:47.407 100 18233.49 93.13 52534.65 88888.00 2008-04-09 01:36:47.907 100 18233.57 93.05 52534.67 88888.00 2008-04-09 01:36:48.407 100 18233.62 92.99 52534.60 88888.00 2008-04-09 01:36:48.907 100 18233.42 92.89 52534.73 88888.00 2008-04-09 01:36:49.407 100 18233.40 92.88 52534.75 88888.00 2008-04-09 01:36:49.907 100 18233.41 92.91 52534.71 88888.00 2008-04-09 01:36:50.407 100 18233.36 92.88 52534.60 88888.00 2008-04-09 01:36:50.907 100 18233.34 92.90 52534.66 88888.00 2008-04-09 01:36:51.407 100 18233.28 92.89 52534.75 88888.00 2008-04-09 01:36:51.907 100 18233.28 92.90 52534.71 88888.00 2008-04-09 01:36:52.407 100 18233.49 92.89 52534.71 88888.00 2008-04-09 01:36:52.907 100 18233.45 92.87 52534.73 88888.00 2008-04-09 01:36:53.407 100 18233.28 92.88 52534.54 88888.00 2008-04-09 01:36:53.907 100 18233.30 92.92 52534.60 88888.00 2008-04-09 01:36:54.407 100 18233.35 93.04 52534.75 88888.00 2008-04-09 01:36:54.907 100 18233.43 93.04 52534.84 88888.00 2008-04-09 01:36:55.407 100 18233.47 92.98 52534.75 88888.00 2008-04-09 01:36:55.907 100 18233.43 92.80 52534.67 88888.00 2008-04-09 01:36:56.407 100 18233.50 92.80 52534.71 88888.00 2008-04-09 01:36:56.907 100 18233.57 92.95 52534.77 88888.00 2008-04-09 01:36:57.407 100 18233.62 92.99 52534.75 88888.00 2008-04-09 01:36:57.907 100 18233.43 92.89 52534.71 88888.00 2008-04-09 01:36:58.407 100 18233.39 92.84 52534.72 88888.00 2008-04-09 01:36:58.907 100 18233.35 92.88 52534.78 88888.00 2008-04-09 01:36:59.407 100 18233.39 92.87 52534.85 88888.00 2008-04-09 01:36:59.907 100 18233.49 92.82 52534.93 88888.00 2008-04-09 01:37:00.407 100 18233.50 92.89 52534.91 88888.00 2008-04-09 01:37:00.907 100 18233.36 92.94 52534.94 88888.00 2008-04-09 01:37:01.407 100 18233.44 92.88 52534.95 88888.00 2008-04-09 01:37:01.907 100 18233.55 92.92 52535.05 88888.00 2008-04-09 01:37:02.407 100 18233.44 93.00 52535.00 88888.00 2008-04-09 01:37:02.907 100 18233.31 92.96 52534.98 88888.00 2008-04-09 01:37:03.407 100 18233.24 92.98 52534.94 88888.00 2008-04-09 01:37:03.907 100 18233.23 93.02 52534.94 88888.00 2008-04-09 01:37:04.407 100 18233.12 93.08 52534.88 88888.00 2008-04-09 01:37:04.907 100 18233.10 93.13 52534.79 88888.00 2008-04-09 01:37:05.407 100 18233.11 93.25 52534.91 88888.00 2008-04-09 01:37:05.907 100 18233.32 93.24 52534.92 88888.00 2008-04-09 01:37:06.407 100 18233.30 93.21 52534.91 88888.00 2008-04-09 01:37:06.907 100 18233.41 93.16 52534.89 88888.00 2008-04-09 01:37:07.407 100 18233.50 93.18 52534.88 88888.00 2008-04-09 01:37:07.907 100 18233.54 93.22 52534.92 88888.00 2008-04-09 01:37:08.407 100 18233.56 93.20 52534.92 88888.00 2008-04-09 01:37:08.907 100 18233.50 93.18 52534.82 88888.00 2008-04-09 01:37:09.407 100 18233.42 93.18 52534.84 88888.00 2008-04-09 01:37:09.907 100 18233.40 93.16 52534.88 88888.00 2008-04-09 01:37:10.407 100 18233.28 93.21 52534.92 88888.00 2008-04-09 01:37:10.907 100 18233.10 93.25 52535.01 88888.00 2008-04-09 01:37:11.407 100 18233.13 93.17 52535.05 88888.00 2008-04-09 01:37:11.907 100 18233.21 93.18 52534.98 88888.00 2008-04-09 01:37:12.407 100 18233.14 93.11 52535.00 88888.00 2008-04-09 01:37:12.907 100 18233.18 93.12 52535.14 88888.00 2008-04-09 01:37:13.407 100 18233.21 93.20 52535.12 88888.00 2008-04-09 01:37:13.907 100 18233.20 93.14 52535.12 88888.00 2008-04-09 01:37:14.407 100 18233.10 93.07 52535.07 88888.00 2008-04-09 01:37:14.907 100 18233.11 93.05 52535.08 88888.00 2008-04-09 01:37:15.407 100 18233.31 93.04 52535.07 88888.00 2008-04-09 01:37:15.907 100 18233.18 93.09 52535.14 88888.00 2008-04-09 01:37:16.407 100 18233.06 93.07 52535.23 88888.00 2008-04-09 01:37:16.907 100 18233.19 93.09 52535.20 88888.00 2008-04-09 01:37:17.407 100 18233.25 93.16 52535.12 88888.00 2008-04-09 01:37:17.907 100 18233.09 93.15 52535.24 88888.00 2008-04-09 01:37:18.407 100 18233.08 93.13 52535.14 88888.00 2008-04-09 01:37:18.907 100 18232.98 93.14 52535.05 88888.00 2008-04-09 01:37:19.407 100 18232.97 93.14 52535.16 88888.00 2008-04-09 01:37:19.907 100 18232.91 93.08 52535.16 88888.00 2008-04-09 01:37:20.407 100 18232.85 92.97 52535.19 88888.00 2008-04-09 01:37:20.907 100 18232.93 92.86 52535.15 88888.00 2008-04-09 01:37:21.407 100 18232.99 92.86 52535.14 88888.00 2008-04-09 01:37:21.907 100 18233.00 93.00 52535.16 88888.00 2008-04-09 01:37:22.407 100 18232.96 93.05 52535.25 88888.00 2008-04-09 01:37:22.907 100 18232.91 92.96 52535.29 88888.00 2008-04-09 01:37:23.407 100 18232.81 92.87 52535.26 88888.00 2008-04-09 01:37:23.907 100 18232.91 92.80 52535.21 88888.00 2008-04-09 01:37:24.407 100 18232.76 92.77 52535.23 88888.00 2008-04-09 01:37:24.907 100 18232.71 92.77 52535.25 88888.00 2008-04-09 01:37:25.407 100 18232.81 92.73 52535.14 88888.00 2008-04-09 01:37:25.907 100 18232.73 92.90 52535.17 88888.00 2008-04-09 01:37:26.407 100 18232.56 93.01 52535.26 88888.00 2008-04-09 01:37:26.907 100 18232.70 92.97 52535.32 88888.00 2008-04-09 01:37:27.407 100 18232.76 92.96 52535.37 88888.00 2008-04-09 01:37:27.907 100 18232.76 93.05 52535.35 88888.00 2008-04-09 01:37:28.407 100 18232.68 93.02 52535.39 88888.00 2008-04-09 01:37:28.907 100 18232.54 93.08 52535.40 88888.00 2008-04-09 01:37:29.407 100 18232.43 93.14 52535.41 88888.00 2008-04-09 01:37:29.907 100 18232.37 93.14 52535.40 88888.00 2008-04-09 01:37:30.407 100 18232.14 93.06 52535.28 88888.00 2008-04-09 01:37:30.907 100 18232.14 93.10 52535.18 88888.00 2008-04-09 01:37:31.407 100 18232.16 93.18 52535.15 88888.00 2008-04-09 01:37:31.907 100 18232.15 93.13 52535.23 88888.00 2008-04-09 01:37:32.407 100 18232.12 93.10 52535.30 88888.00 2008-04-09 01:37:32.907 100 18232.22 93.11 52535.35 88888.00 2008-04-09 01:37:33.407 100 18232.24 93.09 52535.31 88888.00 2008-04-09 01:37:33.907 100 18232.31 93.12 52535.35 88888.00 2008-04-09 01:37:34.407 100 18232.13 93.16 52535.35 88888.00 2008-04-09 01:37:34.907 100 18232.31 93.22 52535.36 88888.00 2008-04-09 01:37:35.407 100 18232.34 93.25 52535.38 88888.00 2008-04-09 01:37:35.907 100 18232.36 93.21 52535.39 88888.00 2008-04-09 01:37:36.407 100 18232.21 93.16 52535.33 88888.00 2008-04-09 01:37:36.907 100 18232.23 93.10 52535.42 88888.00 2008-04-09 01:37:37.407 100 18232.25 93.06 52535.51 88888.00 2008-04-09 01:37:37.907 100 18232.39 93.12 52535.38 88888.00 2008-04-09 01:37:38.407 100 18232.51 93.18 52535.37 88888.00 2008-04-09 01:37:38.907 100 18232.46 93.25 52535.28 88888.00 2008-04-09 01:37:39.407 100 18232.26 93.23 52535.30 88888.00 2008-04-09 01:37:39.907 100 18232.12 93.02 52535.38 88888.00 2008-04-09 01:37:40.407 100 18232.10 93.11 52535.40 88888.00 2008-04-09 01:37:40.907 100 18231.99 93.22 52535.51 88888.00 2008-04-09 01:37:41.407 100 18232.05 93.19 52535.60 88888.00 2008-04-09 01:37:41.907 100 18232.16 93.19 52535.61 88888.00 2008-04-09 01:37:42.407 100 18232.25 93.28 52535.53 88888.00 2008-04-09 01:37:42.907 100 18232.44 93.28 52535.53 88888.00 2008-04-09 01:37:43.407 100 18232.27 93.26 52535.52 88888.00 2008-04-09 01:37:43.907 100 18232.19 93.24 52535.52 88888.00 2008-04-09 01:37:44.407 100 18232.13 93.26 52535.49 88888.00 2008-04-09 01:37:44.907 100 18232.19 93.19 52535.49 88888.00 2008-04-09 01:37:45.407 100 18232.21 93.13 52535.46 88888.00 2008-04-09 01:37:45.907 100 18232.38 93.16 52535.51 88888.00 2008-04-09 01:37:46.407 100 18232.37 93.11 52535.56 88888.00 2008-04-09 01:37:46.907 100 18232.38 93.14 52535.52 88888.00 2008-04-09 01:37:47.407 100 18232.35 93.17 52535.53 88888.00 2008-04-09 01:37:47.907 100 18232.21 93.12 52535.60 88888.00 2008-04-09 01:37:48.407 100 18232.17 93.13 52535.49 88888.00 2008-04-09 01:37:48.907 100 18232.19 92.98 52535.52 88888.00 2008-04-09 01:37:49.407 100 18232.04 92.92 52535.54 88888.00 2008-04-09 01:37:49.907 100 18232.09 92.94 52535.50 88888.00 2008-04-09 01:37:50.407 100 18232.10 92.99 52535.43 88888.00 2008-04-09 01:37:50.907 100 18232.16 93.00 52535.49 88888.00 2008-04-09 01:37:51.407 100 18232.31 92.95 52535.55 88888.00 2008-04-09 01:37:51.907 100 18232.33 92.96 52535.54 88888.00 2008-04-09 01:37:52.407 100 18232.26 92.91 52535.51 88888.00 2008-04-09 01:37:52.907 100 18232.30 92.94 52535.60 88888.00 2008-04-09 01:37:53.407 100 18232.05 93.02 52535.62 88888.00 2008-04-09 01:37:53.907 100 18231.89 92.98 52535.62 88888.00 2008-04-09 01:37:54.407 100 18231.82 92.96 52535.49 88888.00 2008-04-09 01:37:54.907 100 18231.82 92.95 52535.38 88888.00 2008-04-09 01:37:55.407 100 18231.88 92.91 52535.39 88888.00 2008-04-09 01:37:55.907 100 18231.83 92.91 52535.37 88888.00 2008-04-09 01:37:56.407 100 18231.86 92.98 52535.43 88888.00 2008-04-09 01:37:56.907 100 18231.94 92.91 52535.42 88888.00 2008-04-09 01:37:57.407 100 18231.95 92.99 52535.39 88888.00 2008-04-09 01:37:57.907 100 18232.03 92.97 52535.48 88888.00 2008-04-09 01:37:58.407 100 18232.00 92.89 52535.50 88888.00 2008-04-09 01:37:58.907 100 18232.05 92.87 52535.61 88888.00 2008-04-09 01:37:59.407 100 18232.06 92.81 52535.61 88888.00 2008-04-09 01:37:59.907 100 18232.09 92.89 52535.59 88888.00 2008-04-09 01:38:00.407 100 18232.10 92.88 52535.52 88888.00 2008-04-09 01:38:00.907 100 18232.23 92.82 52535.48 88888.00 2008-04-09 01:38:01.407 100 18232.25 92.86 52535.39 88888.00 2008-04-09 01:38:01.907 100 18232.24 92.90 52535.49 88888.00 2008-04-09 01:38:02.407 100 18232.23 92.97 52535.61 88888.00 2008-04-09 01:38:02.907 100 18232.14 92.97 52535.56 88888.00 2008-04-09 01:38:03.407 100 18232.02 92.98 52535.49 88888.00 2008-04-09 01:38:03.907 100 18232.00 93.01 52535.43 88888.00 2008-04-09 01:38:04.407 100 18231.94 93.06 52535.54 88888.00 2008-04-09 01:38:04.907 100 18231.97 93.05 52535.64 88888.00 2008-04-09 01:38:05.407 100 18231.84 93.03 52535.63 88888.00 2008-04-09 01:38:05.907 100 18231.72 93.01 52535.73 88888.00 2008-04-09 01:38:06.407 100 18231.54 92.91 52535.67 88888.00 2008-04-09 01:38:06.907 100 18231.46 92.96 52535.59 88888.00 2008-04-09 01:38:07.407 100 18231.39 92.88 52535.62 88888.00 2008-04-09 01:38:07.907 100 18231.44 92.73 52535.65 88888.00 2008-04-09 01:38:08.407 100 18231.40 92.83 52535.65 88888.00 2008-04-09 01:38:08.907 100 18231.30 92.88 52535.63 88888.00 2008-04-09 01:38:09.407 100 18231.30 92.85 52535.55 88888.00 2008-04-09 01:38:09.907 100 18231.33 92.78 52535.61 88888.00 2008-04-09 01:38:10.407 100 18231.33 92.73 52535.76 88888.00 2008-04-09 01:38:10.907 100 18231.38 92.88 52535.84 88888.00 2008-04-09 01:38:11.407 100 18231.35 92.89 52535.77 88888.00 2008-04-09 01:38:11.907 100 18231.45 92.75 52535.64 88888.00 2008-04-09 01:38:12.407 100 18231.38 92.78 52535.59 88888.00 2008-04-09 01:38:12.907 100 18231.28 92.85 52535.60 88888.00 2008-04-09 01:38:13.407 100 18231.36 92.84 52535.65 88888.00 2008-04-09 01:38:13.907 100 18231.27 92.90 52535.66 88888.00 2008-04-09 01:38:14.407 100 18231.27 92.90 52535.78 88888.00 2008-04-09 01:38:14.907 100 18231.39 92.82 52535.91 88888.00 2008-04-09 01:38:15.407 100 18231.38 92.83 52535.86 88888.00 2008-04-09 01:38:15.907 100 18231.47 92.72 52535.82 88888.00 2008-04-09 01:38:16.407 100 18231.56 92.66 52535.73 88888.00 2008-04-09 01:38:16.907 100 18231.40 92.65 52535.62 88888.00 2008-04-09 01:38:17.407 100 18231.40 92.68 52535.62 88888.00 2008-04-09 01:38:17.907 100 18231.46 92.67 52535.64 88888.00 2008-04-09 01:38:18.407 100 18231.45 92.75 52535.68 88888.00 2008-04-09 01:38:18.907 100 18231.35 92.72 52535.68 88888.00 2008-04-09 01:38:19.407 100 18231.12 92.74 52535.70 88888.00 2008-04-09 01:38:19.907 100 18231.01 92.81 52535.75 88888.00 2008-04-09 01:38:20.407 100 18231.02 92.84 52535.91 88888.00 2008-04-09 01:38:20.907 100 18231.01 92.74 52535.88 88888.00 2008-04-09 01:38:21.407 100 18231.06 92.75 52535.82 88888.00 2008-04-09 01:38:21.907 100 18231.17 92.75 52535.88 88888.00 2008-04-09 01:38:22.407 100 18231.26 92.70 52536.04 88888.00 2008-04-09 01:38:22.907 100 18231.28 92.62 52536.01 88888.00 2008-04-09 01:38:23.407 100 18231.37 92.73 52535.94 88888.00 2008-04-09 01:38:23.907 100 18231.37 92.80 52535.88 88888.00 2008-04-09 01:38:24.407 100 18231.36 92.78 52535.86 88888.00 2008-04-09 01:38:24.907 100 18231.29 92.81 52535.93 88888.00 2008-04-09 01:38:25.407 100 18231.17 92.74 52535.93 88888.00 2008-04-09 01:38:25.907 100 18231.10 92.75 52535.97 88888.00 2008-04-09 01:38:26.407 100 18231.08 92.87 52536.09 88888.00 2008-04-09 01:38:26.907 100 18231.12 92.86 52536.09 88888.00 2008-04-09 01:38:27.407 100 18231.15 92.88 52536.09 88888.00 2008-04-09 01:38:27.907 100 18231.14 92.88 52536.01 88888.00 2008-04-09 01:38:28.407 100 18231.06 92.83 52535.90 88888.00 2008-04-09 01:38:28.907 100 18231.14 92.77 52535.93 88888.00 2008-04-09 01:38:29.407 100 18231.21 92.76 52535.98 88888.00 2008-04-09 01:38:29.907 100 18231.28 92.78 52535.99 88888.00 2008-04-09 01:38:30.407 100 18231.27 92.85 52535.98 88888.00 2008-04-09 01:38:30.907 100 18231.22 92.92 52535.97 88888.00 2008-04-09 01:38:31.407 100 18231.21 92.90 52535.96 88888.00 2008-04-09 01:38:31.907 100 18231.10 92.74 52536.00 88888.00 2008-04-09 01:38:32.407 100 18231.06 92.65 52535.88 88888.00 2008-04-09 01:38:32.907 100 18230.96 92.59 52535.86 88888.00 2008-04-09 01:38:33.407 100 18230.96 92.71 52535.95 88888.00 2008-04-09 01:38:33.907 100 18231.14 92.68 52536.00 88888.00 2008-04-09 01:38:34.407 100 18231.16 92.74 52535.99 88888.00 2008-04-09 01:38:34.907 100 18231.25 92.78 52536.07 88888.00 2008-04-09 01:38:35.404 100 18231.18 92.80 52536.07 88888.00 2008-04-09 01:38:35.904 100 18231.23 92.81 52536.02 88888.00 2008-04-09 01:38:36.404 100 18231.46 92.74 52536.08 88888.00 2008-04-09 01:38:36.904 100 18231.56 92.79 52536.19 88888.00 2008-04-09 01:38:37.404 100 18231.41 92.80 52536.22 88888.00 2008-04-09 01:38:37.904 100 18231.41 92.77 52536.21 88888.00 2008-04-09 01:38:38.404 100 18231.37 92.76 52536.21 88888.00 2008-04-09 01:38:38.904 100 18231.44 92.68 52536.06 88888.00 2008-04-09 01:38:39.404 100 18231.43 92.72 52536.04 88888.00 2008-04-09 01:38:39.904 100 18231.50 92.81 52536.05 88888.00 2008-04-09 01:38:40.404 100 18231.43 92.83 52536.02 88888.00 2008-04-09 01:38:40.904 100 18231.35 92.74 52535.97 88888.00 2008-04-09 01:38:41.404 100 18231.27 92.74 52535.99 88888.00 2008-04-09 01:38:41.904 100 18231.35 92.85 52536.12 88888.00 2008-04-09 01:38:42.404 100 18231.38 92.86 52536.14 88888.00 2008-04-09 01:38:42.904 100 18231.33 92.88 52536.16 88888.00 2008-04-09 01:38:43.404 100 18231.32 92.91 52536.12 88888.00 2008-04-09 01:38:43.904 100 18231.25 92.77 52536.07 88888.00 2008-04-09 01:38:44.404 100 18231.12 92.77 52536.07 88888.00 2008-04-09 01:38:44.904 100 18231.12 92.82 52536.17 88888.00 2008-04-09 01:38:45.404 100 18231.01 92.84 52536.09 88888.00 2008-04-09 01:38:45.904 100 18230.81 92.82 52536.14 88888.00 2008-04-09 01:38:46.404 100 18230.73 92.87 52536.06 88888.00 2008-04-09 01:38:46.904 100 18230.82 92.94 52536.16 88888.00 2008-04-09 01:38:47.404 100 18230.92 92.97 52536.29 88888.00 2008-04-09 01:38:47.904 100 18230.96 92.99 52536.28 88888.00 2008-04-09 01:38:48.404 100 18230.92 93.01 52536.29 88888.00 2008-04-09 01:38:48.904 100 18230.91 93.07 52536.25 88888.00 2008-04-09 01:38:49.404 100 18230.80 93.12 52536.29 88888.00 2008-04-09 01:38:49.904 100 18230.83 93.11 52536.28 88888.00 2008-04-09 01:38:50.404 100 18230.85 93.08 52536.28 88888.00 2008-04-09 01:38:50.904 100 18230.68 93.16 52536.23 88888.00 2008-04-09 01:38:51.404 100 18230.75 93.19 52536.28 88888.00 2008-04-09 01:38:51.904 100 18230.82 93.20 52536.32 88888.00 2008-04-09 01:38:52.404 100 18230.89 93.15 52536.32 88888.00 2008-04-09 01:38:52.904 100 18230.96 93.15 52536.39 88888.00 2008-04-09 01:38:53.404 100 18230.97 93.22 52536.41 88888.00 2008-04-09 01:38:53.904 100 18230.99 93.28 52536.42 88888.00 2008-04-09 01:38:54.404 100 18230.97 93.30 52536.37 88888.00 2008-04-09 01:38:54.904 100 18230.86 93.22 52536.32 88888.00 2008-04-09 01:38:55.404 100 18231.00 93.22 52536.22 88888.00 2008-04-09 01:38:55.904 100 18230.95 93.32 52536.26 88888.00 2008-04-09 01:38:56.404 100 18231.00 93.38 52536.45 88888.00 2008-04-09 01:38:56.904 100 18230.90 93.42 52536.60 88888.00 2008-04-09 01:38:57.404 100 18230.90 93.45 52536.53 88888.00 2008-04-09 01:38:57.904 100 18230.85 93.45 52536.42 88888.00 2008-04-09 01:38:58.404 100 18230.89 93.39 52536.45 88888.00 2008-04-09 01:38:58.904 100 18230.90 93.40 52536.43 88888.00 2008-04-09 01:38:59.404 100 18230.83 93.37 52536.32 88888.00 2008-04-09 01:38:59.904 100 18231.00 93.37 52536.30 88888.00 2008-04-09 01:39:00.404 100 18231.06 93.32 52536.32 88888.00 2008-04-09 01:39:00.904 100 18231.10 93.38 52536.32 88888.00 2008-04-09 01:39:01.404 100 18231.06 93.41 52536.51 88888.00 2008-04-09 01:39:01.904 100 18231.10 93.40 52536.55 88888.00 2008-04-09 01:39:02.404 100 18231.12 93.32 52536.51 88888.00 2008-04-09 01:39:02.904 100 18231.17 93.21 52536.57 88888.00 2008-04-09 01:39:03.404 100 18231.16 93.28 52536.59 88888.00 2008-04-09 01:39:03.904 100 18231.17 93.36 52536.63 88888.00 2008-04-09 01:39:04.404 100 18231.14 93.32 52536.55 88888.00 2008-04-09 01:39:04.904 100 18231.03 93.24 52536.58 88888.00 2008-04-09 01:39:05.404 100 18230.97 93.24 52536.63 88888.00 2008-04-09 01:39:05.904 100 18230.96 93.19 52536.62 88888.00 2008-04-09 01:39:06.404 100 18230.89 93.13 52536.54 88888.00 2008-04-09 01:39:06.904 100 18230.97 93.09 52536.47 88888.00 2008-04-09 01:39:07.404 100 18230.97 93.08 52536.51 88888.00 2008-04-09 01:39:07.904 100 18230.94 93.04 52536.54 88888.00 2008-04-09 01:39:08.404 100 18230.85 93.12 52536.49 88888.00 2008-04-09 01:39:08.904 100 18230.94 93.15 52536.39 88888.00 2008-04-09 01:39:09.404 100 18230.99 93.11 52536.35 88888.00 2008-04-09 01:39:09.904 100 18231.06 93.12 52536.35 88888.00 2008-04-09 01:39:10.404 100 18231.13 93.16 52536.35 88888.00 2008-04-09 01:39:10.904 100 18231.21 93.15 52536.47 88888.00 2008-04-09 01:39:11.404 100 18231.33 93.14 52536.62 88888.00 2008-04-09 01:39:11.904 100 18231.43 93.21 52536.53 88888.00 2008-04-09 01:39:12.404 100 18231.32 93.19 52536.43 88888.00 2008-04-09 01:39:12.904 100 18231.39 93.15 52536.52 88888.00 2008-04-09 01:39:13.404 100 18231.44 93.16 52536.55 88888.00 2008-04-09 01:39:13.904 100 18231.43 93.19 52536.54 88888.00 2008-04-09 01:39:14.404 100 18231.39 93.13 52536.68 88888.00 2008-04-09 01:39:14.904 100 18231.41 93.06 52536.62 88888.00 2008-04-09 01:39:15.404 100 18231.40 93.13 52536.51 88888.00 2008-04-09 01:39:15.904 100 18231.16 93.20 52536.62 88888.00 2008-04-09 01:39:16.404 100 18231.23 93.07 52536.65 88888.00 2008-04-09 01:39:16.904 100 18231.12 93.05 52536.71 88888.00 2008-04-09 01:39:17.404 100 18230.97 93.14 52536.69 88888.00 2008-04-09 01:39:17.904 100 18230.97 93.22 52536.65 88888.00 2008-04-09 01:39:18.404 100 18231.07 93.22 52536.58 88888.00 2008-04-09 01:39:18.904 100 18231.14 93.30 52536.74 88888.00 2008-04-09 01:39:19.404 100 18231.28 93.39 52536.69 88888.00 2008-04-09 01:39:19.904 100 18231.25 93.36 52536.69 88888.00 2008-04-09 01:39:20.404 100 18231.17 93.46 52536.76 88888.00 2008-04-09 01:39:20.904 100 18231.28 93.49 52536.80 88888.00 2008-04-09 01:39:21.404 100 18231.38 93.54 52536.79 88888.00 2008-04-09 01:39:21.904 100 18231.23 93.46 52536.49 88888.00 2008-04-09 01:39:22.404 100 18231.32 93.30 52536.46 88888.00 2008-04-09 01:39:22.904 100 18231.32 93.31 52536.64 88888.00 2008-04-09 01:39:23.404 100 18231.47 93.35 52536.58 88888.00 2008-04-09 01:39:23.904 100 18231.54 93.19 52536.63 88888.00 2008-04-09 01:39:24.404 100 18231.54 93.35 52536.69 88888.00 2008-04-09 01:39:24.904 100 18231.63 93.55 52536.72 88888.00 2008-04-09 01:39:25.404 100 18231.54 93.55 52536.78 88888.00 2008-04-09 01:39:25.904 100 18231.63 93.47 52536.82 88888.00 2008-04-09 01:39:26.404 100 18231.50 93.42 52536.86 88888.00 2008-04-09 01:39:26.904 100 18231.48 93.47 52536.83 88888.00 2008-04-09 01:39:27.404 100 18231.37 93.47 52536.81 88888.00 2008-04-09 01:39:27.904 100 18231.32 93.43 52536.72 88888.00 2008-04-09 01:39:28.404 100 18231.44 93.42 52536.66 88888.00 2008-04-09 01:39:28.904 100 18231.15 93.49 52536.56 88888.00 2008-04-09 01:39:29.404 100 18230.92 93.53 52536.67 88888.00 2008-04-09 01:39:29.904 100 18231.08 93.53 52536.70 88888.00 2008-04-09 01:39:30.404 100 18231.14 93.53 52536.62 88888.00 2008-04-09 01:39:30.904 100 18231.06 93.49 52536.66 88888.00 2008-04-09 01:39:31.404 100 18231.13 93.42 52536.74 88888.00 2008-04-09 01:39:31.904 100 18231.14 93.34 52536.70 88888.00 2008-04-09 01:39:32.404 100 18231.03 93.39 52536.83 88888.00 2008-04-09 01:39:32.904 100 18230.90 93.35 52536.81 88888.00 2008-04-09 01:39:33.404 100 18231.19 93.33 52536.84 88888.00 2008-04-09 01:39:33.904 100 18231.18 93.40 52536.92 88888.00 2008-04-09 01:39:34.404 100 18231.27 93.40 52536.93 88888.00 2008-04-09 01:39:34.904 100 18231.37 93.24 52536.93 88888.00 2008-04-09 01:39:35.404 100 18231.39 93.21 52536.83 88888.00 2008-04-09 01:39:35.904 100 18231.54 93.33 52536.79 88888.00 2008-04-09 01:39:36.404 100 18231.73 93.30 52536.79 88888.00 2008-04-09 01:39:36.904 100 18231.88 93.33 52536.83 88888.00 2008-04-09 01:39:37.404 100 18231.78 93.34 52536.98 88888.00 2008-04-09 01:39:37.904 100 18231.70 93.33 52536.98 88888.00 2008-04-09 01:39:38.404 100 18231.61 93.26 52536.93 88888.00 2008-04-09 01:39:38.904 100 18231.56 93.24 52536.84 88888.00 2008-04-09 01:39:39.404 100 18231.43 93.23 52536.81 88888.00 2008-04-09 01:39:39.904 100 18231.43 93.28 52536.74 88888.00 2008-04-09 01:39:40.404 100 18231.45 93.33 52536.82 88888.00 2008-04-09 01:39:40.904 100 18231.54 93.35 52536.89 88888.00 2008-04-09 01:39:41.404 100 18231.44 93.24 52536.81 88888.00 2008-04-09 01:39:41.904 100 18231.48 93.15 52536.88 88888.00 2008-04-09 01:39:42.404 100 18231.41 93.34 52536.92 88888.00 2008-04-09 01:39:42.904 100 18231.46 93.44 52536.93 88888.00 2008-04-09 01:39:43.404 100 18231.56 93.50 52537.09 88888.00 2008-04-09 01:39:43.904 100 18231.58 93.53 52537.13 88888.00 2008-04-09 01:39:44.404 100 18231.54 93.33 52536.97 88888.00 2008-04-09 01:39:44.904 100 18231.36 93.35 52536.97 88888.00 2008-04-09 01:39:45.404 100 18231.57 93.23 52536.92 88888.00 2008-04-09 01:39:45.904 100 18231.81 92.99 52536.90 88888.00 2008-04-09 01:39:46.404 100 18231.52 92.96 52536.88 88888.00 2008-04-09 01:39:46.904 100 18231.43 92.96 52536.98 88888.00 2008-04-09 01:39:47.404 100 18231.33 93.10 52537.05 88888.00 2008-04-09 01:39:47.904 100 18231.44 93.38 52537.05 88888.00 2008-04-09 01:39:48.404 100 18231.40 93.46 52537.06 88888.00 2008-04-09 01:39:48.904 100 18231.30 93.41 52537.10 88888.00 2008-04-09 01:39:49.404 100 18231.24 93.54 52537.09 88888.00 2008-04-09 01:39:49.904 100 18231.36 93.54 52537.02 88888.00 2008-04-09 01:39:50.404 100 18231.37 93.61 52537.00 88888.00 2008-04-09 01:39:50.904 100 18231.51 93.70 52536.97 88888.00 2008-04-09 01:39:51.404 100 18231.76 93.65 52536.91 88888.00 2008-04-09 01:39:51.904 100 18231.86 93.65 52536.94 88888.00 2008-04-09 01:39:52.404 100 18231.82 93.78 52536.93 88888.00 2008-04-09 01:39:52.904 100 18231.94 93.86 52537.00 88888.00 2008-04-09 01:39:53.404 100 18231.83 93.85 52536.98 88888.00 2008-04-09 01:39:53.904 100 18231.82 93.90 52537.07 88888.00 2008-04-09 01:39:54.404 100 18231.87 93.94 52537.05 88888.00 2008-04-09 01:39:54.904 100 18231.89 93.98 52536.98 88888.00 2008-04-09 01:39:55.404 100 18231.61 93.98 52537.00 88888.00 2008-04-09 01:39:55.904 100 18231.52 94.05 52537.04 88888.00 2008-04-09 01:39:56.404 100 18231.61 94.03 52537.01 88888.00 2008-04-09 01:39:56.904 100 18231.60 94.03 52537.00 88888.00 2008-04-09 01:39:57.404 100 18231.79 93.95 52537.07 88888.00 2008-04-09 01:39:57.904 100 18231.79 93.87 52537.03 88888.00 2008-04-09 01:39:58.404 100 18231.92 93.92 52537.15 88888.00 2008-04-09 01:39:58.904 100 18231.94 94.02 52537.30 88888.00 2008-04-09 01:39:59.404 100 18231.88 94.08 52537.37 88888.00 2008-04-09 01:39:59.904 100 18231.87 94.05 52537.29 88888.00 2008-04-09 01:40:00.404 100 18231.90 94.16 52537.34 88888.00 2008-04-09 01:40:00.904 100 18231.86 94.25 52537.39 88888.00 2008-04-09 01:40:01.404 100 18231.80 94.29 52537.23 88888.00 2008-04-09 01:40:01.904 100 18231.79 94.29 52537.28 88888.00 2008-04-09 01:40:02.404 100 18231.77 94.33 52537.32 88888.00 2008-04-09 01:40:02.904 100 18231.63 94.34 52537.27 88888.00 2008-04-09 01:40:03.404 100 18231.59 94.34 52537.25 88888.00 2008-04-09 01:40:03.904 100 18231.62 94.39 52537.24 88888.00 2008-04-09 01:40:04.404 100 18231.47 94.37 52537.27 88888.00 2008-04-09 01:40:04.904 100 18231.48 94.38 52537.22 88888.00 2008-04-09 01:40:05.404 100 18231.34 94.30 52537.28 88888.00 2008-04-09 01:40:05.904 100 18231.38 94.29 52537.30 88888.00 2008-04-09 01:40:06.404 100 18231.50 94.29 52537.28 88888.00 2008-04-09 01:40:06.904 100 18231.41 94.26 52537.26 88888.00 2008-04-09 01:40:07.404 100 18231.39 94.23 52537.35 88888.00 2008-04-09 01:40:07.904 100 18231.45 94.20 52537.25 88888.00 2008-04-09 01:40:08.404 100 18231.50 94.24 52537.28 88888.00 2008-04-09 01:40:08.904 100 18231.29 94.21 52537.25 88888.00 2008-04-09 01:40:09.404 100 18231.28 94.24 52537.29 88888.00 2008-04-09 01:40:09.904 100 18231.27 94.35 52537.28 88888.00 2008-04-09 01:40:10.404 100 18231.40 94.30 52537.21 88888.00 2008-04-09 01:40:10.904 100 18231.49 94.29 52537.33 88888.00 2008-04-09 01:40:11.404 100 18231.38 94.35 52537.45 88888.00 2008-04-09 01:40:11.904 100 18231.47 94.35 52537.35 88888.00 2008-04-09 01:40:12.404 100 18231.45 94.36 52537.29 88888.00 2008-04-09 01:40:12.904 100 18231.45 94.31 52537.23 88888.00 2008-04-09 01:40:13.404 100 18231.41 94.33 52537.18 88888.00 2008-04-09 01:40:13.904 100 18231.43 94.36 52537.22 88888.00 2008-04-09 01:40:14.404 100 18231.43 94.36 52537.16 88888.00 2008-04-09 01:40:14.904 100 18231.50 94.26 52537.11 88888.00 2008-04-09 01:40:15.404 100 18231.38 94.20 52537.10 88888.00 2008-04-09 01:40:15.904 100 18231.26 94.29 52537.15 88888.00 2008-04-09 01:40:16.404 100 18231.22 94.31 52537.21 88888.00 2008-04-09 01:40:16.904 100 18231.19 94.35 52537.21 88888.00 2008-04-09 01:40:17.404 100 18231.03 94.45 52537.30 88888.00 2008-04-09 01:40:17.904 100 18231.18 94.37 52537.35 88888.00 2008-04-09 01:40:18.404 100 18231.33 94.23 52537.28 88888.00 2008-04-09 01:40:18.904 100 18231.46 94.23 52537.32 88888.00 2008-04-09 01:40:19.404 100 18231.49 94.21 52537.36 88888.00 2008-04-09 01:40:19.904 100 18231.33 94.31 52537.35 88888.00 2008-04-09 01:40:20.404 100 18231.23 94.42 52537.34 88888.00 2008-04-09 01:40:20.904 100 18231.25 94.41 52537.34 88888.00 2008-04-09 01:40:21.404 100 18231.39 94.43 52537.44 88888.00 2008-04-09 01:40:21.904 100 18231.28 94.49 52537.40 88888.00 2008-04-09 01:40:22.404 100 18231.25 94.55 52537.28 88888.00 2008-04-09 01:40:22.904 100 18231.37 94.51 52537.37 88888.00 2008-04-09 01:40:23.404 100 18231.47 94.46 52537.45 88888.00 2008-04-09 01:40:23.904 100 18231.49 94.50 52537.45 88888.00 2008-04-09 01:40:24.404 100 18231.43 94.61 52537.42 88888.00 2008-04-09 01:40:24.904 100 18231.46 94.63 52537.46 88888.00 2008-04-09 01:40:25.404 100 18231.41 94.63 52537.56 88888.00 2008-04-09 01:40:25.904 100 18231.48 94.67 52537.44 88888.00 2008-04-09 01:40:26.404 100 18231.45 94.66 52537.38 88888.00 2008-04-09 01:40:26.904 100 18231.41 94.59 52537.41 88888.00 2008-04-09 01:40:27.404 100 18231.38 94.49 52537.48 88888.00 2008-04-09 01:40:27.904 100 18231.49 94.45 52537.49 88888.00 2008-04-09 01:40:28.404 100 18231.50 94.40 52537.56 88888.00 2008-04-09 01:40:28.904 100 18231.54 94.39 52537.56 88888.00 2008-04-09 01:40:29.404 100 18231.58 94.45 52537.49 88888.00 2008-04-09 01:40:29.904 100 18231.66 94.53 52537.53 88888.00 2008-04-09 01:40:30.404 100 18231.66 94.70 52537.55 88888.00 2008-04-09 01:40:30.904 100 18231.59 94.79 52537.60 88888.00 2008-04-09 01:40:31.404 100 18231.45 94.69 52537.57 88888.00 2008-04-09 01:40:31.904 100 18231.59 94.57 52537.62 88888.00 2008-04-09 01:40:32.404 100 18231.59 94.55 52537.73 88888.00 2008-04-09 01:40:32.904 100 18231.54 94.61 52537.78 88888.00 2008-04-09 01:40:33.404 100 18231.72 94.62 52537.68 88888.00 2008-04-09 01:40:33.904 100 18231.86 94.67 52537.67 88888.00 2008-04-09 01:40:34.404 100 18231.77 94.64 52537.55 88888.00 2008-04-09 01:40:34.904 100 18231.69 94.90 52537.44 88888.00 2008-04-09 01:40:35.404 100 18231.79 94.94 52537.48 88888.00 2008-04-09 01:40:35.904 100 18231.79 94.95 52537.57 88888.00 2008-04-09 01:40:36.404 100 18231.77 94.99 52537.50 88888.00 2008-04-09 01:40:36.904 100 18231.87 94.96 52537.58 88888.00 2008-04-09 01:40:37.404 100 18231.93 94.91 52537.57 88888.00 2008-04-09 01:40:37.904 100 18232.06 95.01 52537.59 88888.00 2008-04-09 01:40:38.404 100 18232.11 94.94 52537.57 88888.00 2008-04-09 01:40:38.904 100 18232.01 94.94 52537.56 88888.00 2008-04-09 01:40:39.404 100 18231.99 94.94 52537.61 88888.00 2008-04-09 01:40:39.904 100 18232.10 94.96 52537.62 88888.00 2008-04-09 01:40:40.404 100 18231.97 94.91 52537.68 88888.00 2008-04-09 01:40:40.904 100 18231.94 94.79 52537.75 88888.00 2008-04-09 01:40:41.404 100 18232.11 94.76 52537.69 88888.00 2008-04-09 01:40:41.904 100 18232.13 94.78 52537.70 88888.00 2008-04-09 01:40:42.404 100 18231.97 94.71 52537.59 88888.00 2008-04-09 01:40:42.904 100 18231.98 94.76 52537.62 88888.00 2008-04-09 01:40:43.404 100 18231.99 94.70 52537.57 88888.00 2008-04-09 01:40:43.904 100 18231.87 94.73 52537.60 88888.00 2008-04-09 01:40:44.404 100 18231.75 94.67 52537.67 88888.00 2008-04-09 01:40:44.904 100 18231.86 94.72 52537.67 88888.00 2008-04-09 01:40:45.404 100 18231.97 94.73 52537.68 88888.00 2008-04-09 01:40:45.904 100 18231.93 94.74 52537.55 88888.00 2008-04-09 01:40:46.404 100 18231.83 94.81 52537.56 88888.00 2008-04-09 01:40:46.904 100 18231.88 94.80 52537.55 88888.00 2008-04-09 01:40:47.404 100 18231.89 94.79 52537.64 88888.00 2008-04-09 01:40:47.904 100 18231.81 94.81 52537.58 88888.00 2008-04-09 01:40:48.404 100 18231.97 94.87 52537.61 88888.00 2008-04-09 01:40:48.904 100 18232.03 94.88 52537.52 88888.00 2008-04-09 01:40:49.404 100 18232.14 94.88 52537.61 88888.00 2008-04-09 01:40:49.904 100 18232.22 94.73 52537.63 88888.00 2008-04-09 01:40:50.404 100 18232.30 94.66 52537.68 88888.00 2008-04-09 01:40:50.904 100 18232.11 94.66 52537.68 88888.00 2008-04-09 01:40:51.404 100 18232.14 94.64 52537.72 88888.00 2008-04-09 01:40:51.904 100 18232.16 94.63 52537.76 88888.00 2008-04-09 01:40:52.404 100 18232.27 94.62 52537.79 88888.00 2008-04-09 01:40:52.904 100 18232.38 94.65 52537.87 88888.00 2008-04-09 01:40:53.404 100 18232.31 94.74 52537.85 88888.00 2008-04-09 01:40:53.904 100 18232.00 94.86 52537.85 88888.00 2008-04-09 01:40:54.404 100 18231.88 94.83 52537.86 88888.00 2008-04-09 01:40:54.904 100 18232.15 94.77 52537.84 88888.00 2008-04-09 01:40:55.404 100 18232.26 94.74 52537.84 88888.00 2008-04-09 01:40:55.904 100 18232.34 94.74 52537.84 88888.00 2008-04-09 01:40:56.404 100 18232.39 94.77 52537.78 88888.00 2008-04-09 01:40:56.904 100 18232.38 94.82 52537.87 88888.00 2008-04-09 01:40:57.404 100 18232.22 94.76 52537.87 88888.00 2008-04-09 01:40:57.904 100 18232.15 94.70 52537.87 88888.00 2008-04-09 01:40:58.404 100 18232.08 94.77 52537.90 88888.00 2008-04-09 01:40:58.904 100 18232.13 94.80 52537.87 88888.00 2008-04-09 01:40:59.404 100 18232.20 94.79 52537.93 88888.00 2008-04-09 01:40:59.904 100 18232.22 94.77 52537.85 88888.00 2008-04-09 01:41:00.404 100 18232.31 94.75 52537.95 88888.00 2008-04-09 01:41:00.904 100 18232.17 94.73 52537.93 88888.00 2008-04-09 01:41:01.404 100 18232.15 94.69 52537.70 88888.00 2008-04-09 01:41:01.904 100 18232.06 94.72 52537.62 88888.00 2008-04-09 01:41:02.404 100 18231.94 94.70 52537.64 88888.00 2008-04-09 01:41:02.904 100 18231.90 94.65 52537.61 88888.00 2008-04-09 01:41:03.404 100 18231.76 94.62 52537.64 88888.00 2008-04-09 01:41:03.904 100 18231.87 94.61 52537.52 88888.00 2008-04-09 01:41:04.404 100 18231.87 94.65 52537.51 88888.00 2008-04-09 01:41:04.904 100 18231.79 94.70 52537.58 88888.00 2008-04-09 01:41:05.404 100 18231.93 94.67 52537.67 88888.00 2008-04-09 01:41:05.904 100 18231.90 94.63 52537.68 88888.00 2008-04-09 01:41:06.404 100 18231.87 94.62 52537.62 88888.00 2008-04-09 01:41:06.904 100 18231.99 94.61 52537.55 88888.00 2008-04-09 01:41:07.404 100 18231.92 94.62 52537.55 88888.00 2008-04-09 01:41:07.904 100 18231.80 94.67 52537.60 88888.00 2008-04-09 01:41:08.404 100 18231.77 94.72 52537.62 88888.00 2008-04-09 01:41:08.904 100 18231.70 94.78 52537.55 88888.00 2008-04-09 01:41:09.404 100 18231.75 94.89 52537.61 88888.00 2008-04-09 01:41:09.904 100 18231.81 94.84 52537.46 88888.00 2008-04-09 01:41:10.404 100 18231.67 94.89 52537.41 88888.00 2008-04-09 01:41:10.904 100 18231.77 94.82 52537.63 88888.00 2008-04-09 01:41:11.404 100 18231.72 94.78 52537.69 88888.00 2008-04-09 01:41:11.904 100 18231.76 94.74 52537.65 88888.00 2008-04-09 01:41:12.404 100 18231.75 94.46 52537.61 88888.00 2008-04-09 01:41:12.904 100 18231.65 94.42 52537.71 88888.00 2008-04-09 01:41:13.404 100 18231.61 94.38 52537.82 88888.00 2008-04-09 01:41:13.904 100 18231.65 94.36 52537.74 88888.00 2008-04-09 01:41:14.404 100 18231.60 94.36 52537.79 88888.00 2008-04-09 01:41:14.904 100 18231.65 94.44 52537.86 88888.00 2008-04-09 01:41:15.404 100 18231.67 94.32 52537.79 88888.00 2008-04-09 01:41:15.904 100 18231.75 94.31 52537.75 88888.00 2008-04-09 01:41:16.404 100 18231.89 94.53 52537.71 88888.00 2008-04-09 01:41:16.904 100 18232.10 94.57 52537.68 88888.00 2008-04-09 01:41:17.404 100 18231.99 94.61 52537.62 88888.00 2008-04-09 01:41:17.904 100 18231.91 94.50 52537.70 88888.00 2008-04-09 01:41:18.404 100 18231.86 94.47 52537.61 88888.00 2008-04-09 01:41:18.904 100 18231.92 94.48 52537.62 88888.00 2008-04-09 01:41:19.404 100 18231.92 94.49 52537.68 88888.00 2008-04-09 01:41:19.904 100 18231.98 94.50 52537.78 88888.00 2008-04-09 01:41:20.404 100 18232.13 94.48 52537.76 88888.00 2008-04-09 01:41:20.904 100 18232.06 94.44 52537.78 88888.00 2008-04-09 01:41:21.404 100 18232.08 94.32 52537.83 88888.00 2008-04-09 01:41:21.904 100 18232.15 94.28 52537.80 88888.00 2008-04-09 01:41:22.404 100 18232.19 94.37 52537.75 88888.00 2008-04-09 01:41:22.904 100 18232.03 94.36 52537.78 88888.00 2008-04-09 01:41:23.404 100 18231.90 94.35 52537.79 88888.00 2008-04-09 01:41:23.904 100 18231.90 94.41 52537.75 88888.00 2008-04-09 01:41:24.404 100 18232.03 94.37 52537.83 88888.00 2008-04-09 01:41:24.904 100 18232.16 94.36 52537.90 88888.00 2008-04-09 01:41:25.404 100 18232.02 94.37 52537.95 88888.00 2008-04-09 01:41:25.904 100 18232.01 94.39 52537.90 88888.00 2008-04-09 01:41:26.404 100 18232.16 94.43 52537.93 88888.00 2008-04-09 01:41:26.904 100 18232.35 94.45 52537.76 88888.00 2008-04-09 01:41:27.404 100 18232.15 94.38 52537.62 88888.00 2008-04-09 01:41:27.904 100 18232.17 94.42 52537.79 88888.00 2008-04-09 01:41:28.404 100 18232.16 94.44 52537.79 88888.00 2008-04-09 01:41:28.904 100 18232.14 94.42 52537.80 88888.00 2008-04-09 01:41:29.404 100 18232.25 94.46 52537.84 88888.00 2008-04-09 01:41:29.904 100 18232.22 94.58 52537.82 88888.00 2008-04-09 01:41:30.404 100 18232.26 94.50 52537.90 88888.00 2008-04-09 01:41:30.904 100 18232.30 94.53 52537.92 88888.00 2008-04-09 01:41:31.404 100 18232.32 94.54 52537.95 88888.00 2008-04-09 01:41:31.904 100 18232.31 94.53 52537.87 88888.00 2008-04-09 01:41:32.404 100 18232.30 94.50 52537.85 88888.00 2008-04-09 01:41:32.904 100 18232.24 94.48 52537.94 88888.00 2008-04-09 01:41:33.404 100 18232.23 94.56 52537.85 88888.00 2008-04-09 01:41:33.904 100 18232.24 94.56 52537.81 88888.00 2008-04-09 01:41:34.404 100 18232.20 94.52 52537.76 88888.00 2008-04-09 01:41:34.904 100 18232.33 94.54 52537.64 88888.00 2008-04-09 01:41:35.404 100 18232.51 94.61 52537.70 88888.00 2008-04-09 01:41:35.904 100 18232.47 94.61 52537.83 88888.00 2008-04-09 01:41:36.404 100 18232.45 94.66 52537.88 88888.00 2008-04-09 01:41:36.904 100 18232.52 94.67 52537.91 88888.00 2008-04-09 01:41:37.404 100 18232.46 94.69 52537.97 88888.00 2008-04-09 01:41:37.904 100 18232.49 94.62 52537.90 88888.00 2008-04-09 01:41:38.404 100 18232.47 94.56 52537.93 88888.00 2008-04-09 01:41:38.904 100 18232.45 94.54 52537.88 88888.00 2008-04-09 01:41:39.404 100 18232.36 94.53 52537.97 88888.00 2008-04-09 01:41:39.904 100 18232.28 94.58 52538.04 88888.00 2008-04-09 01:41:40.404 100 18232.10 94.57 52537.98 88888.00 2008-04-09 01:41:40.904 100 18232.04 94.63 52538.06 88888.00 2008-04-09 01:41:41.404 100 18232.21 94.64 52538.06 88888.00 2008-04-09 01:41:41.904 100 18232.16 94.73 52538.11 88888.00 2008-04-09 01:41:42.404 100 18232.30 94.77 52538.15 88888.00 2008-04-09 01:41:42.904 100 18232.30 94.79 52538.19 88888.00 2008-04-09 01:41:43.404 100 18232.22 94.80 52538.23 88888.00 2008-04-09 01:41:43.904 100 18232.25 94.80 52538.14 88888.00 2008-04-09 01:41:44.404 100 18232.17 94.81 52538.27 88888.00 2008-04-09 01:41:44.904 100 18232.28 94.80 52538.26 88888.00 2008-04-09 01:41:45.404 100 18232.28 94.86 52538.17 88888.00 2008-04-09 01:41:45.904 100 18232.30 94.97 52538.23 88888.00 2008-04-09 01:41:46.404 100 18232.32 95.00 52538.34 88888.00 2008-04-09 01:41:46.904 100 18232.20 94.95 52538.37 88888.00 2008-04-09 01:41:47.404 100 18232.20 94.98 52538.29 88888.00 2008-04-09 01:41:47.904 100 18232.23 94.90 52538.32 88888.00 2008-04-09 01:41:48.404 100 18232.25 94.87 52538.29 88888.00 2008-04-09 01:41:48.904 100 18232.37 94.90 52538.27 88888.00 2008-04-09 01:41:49.404 100 18232.38 94.88 52538.23 88888.00 2008-04-09 01:41:49.904 100 18232.48 94.91 52538.27 88888.00 2008-04-09 01:41:50.404 100 18232.41 94.94 52538.22 88888.00 2008-04-09 01:41:50.904 100 18232.51 94.98 52538.17 88888.00 2008-04-09 01:41:51.404 100 18232.45 94.98 52538.17 88888.00 2008-04-09 01:41:51.904 100 18232.35 94.97 52538.25 88888.00 2008-04-09 01:41:52.404 100 18232.48 94.96 52538.20 88888.00 2008-04-09 01:41:52.904 100 18232.60 94.91 52538.23 88888.00 2008-04-09 01:41:53.404 100 18232.74 94.97 52538.25 88888.00 2008-04-09 01:41:53.904 100 18232.74 94.99 52538.17 88888.00 2008-04-09 01:41:54.404 100 18232.84 95.01 52538.10 88888.00 2008-04-09 01:41:54.904 100 18233.01 95.07 52538.07 88888.00 2008-04-09 01:41:55.404 100 18233.02 95.08 52538.11 88888.00 2008-04-09 01:41:55.904 100 18232.98 95.06 52538.16 88888.00 2008-04-09 01:41:56.404 100 18233.03 95.01 52538.18 88888.00 2008-04-09 01:41:56.904 100 18233.06 95.05 52538.08 88888.00 2008-04-09 01:41:57.404 100 18233.03 95.05 52538.19 88888.00 2008-04-09 01:41:57.904 100 18232.93 94.87 52538.25 88888.00 2008-04-09 01:41:58.404 100 18232.97 94.97 52538.16 88888.00 2008-04-09 01:41:58.904 100 18232.84 95.12 52538.14 88888.00 2008-04-09 01:41:59.404 100 18232.92 95.13 52538.19 88888.00 2008-04-09 01:41:59.904 100 18233.03 95.10 52538.11 88888.00 2008-04-09 01:42:00.404 100 18232.95 95.10 52538.13 88888.00 2008-04-09 01:42:00.904 100 18233.00 95.05 52538.13 88888.00 2008-04-09 01:42:01.404 100 18233.00 95.10 52538.14 88888.00 2008-04-09 01:42:01.904 100 18232.81 95.19 52538.19 88888.00 2008-04-09 01:42:02.404 100 18232.65 95.30 52538.25 88888.00 2008-04-09 01:42:02.904 100 18232.64 95.31 52538.19 88888.00 2008-04-09 01:42:03.404 100 18232.65 95.33 52538.16 88888.00 2008-04-09 01:42:03.904 100 18232.65 95.25 52538.26 88888.00 2008-04-09 01:42:04.404 100 18232.76 95.13 52538.30 88888.00 2008-04-09 01:42:04.904 100 18232.66 95.16 52538.20 88888.00 2008-04-09 01:42:05.404 100 18232.57 95.19 52538.14 88888.00 2008-04-09 01:42:05.904 100 18232.53 95.17 52538.11 88888.00 2008-04-09 01:42:06.404 100 18232.75 95.13 52538.19 88888.00 2008-04-09 01:42:06.904 100 18232.86 95.11 52538.19 88888.00 2008-04-09 01:42:07.404 100 18232.76 95.06 52538.33 88888.00 2008-04-09 01:42:07.904 100 18232.73 95.07 52538.39 88888.00 2008-04-09 01:42:08.404 100 18232.79 95.10 52538.33 88888.00 2008-04-09 01:42:08.904 100 18232.79 95.15 52538.29 88888.00 2008-04-09 01:42:09.404 100 18232.73 95.19 52538.20 88888.00 2008-04-09 01:42:09.904 100 18232.77 95.15 52538.14 88888.00 2008-04-09 01:42:10.404 100 18232.82 95.06 52538.13 88888.00 2008-04-09 01:42:10.904 100 18232.82 95.13 52538.18 88888.00 2008-04-09 01:42:11.404 100 18232.74 95.17 52538.16 88888.00 2008-04-09 01:42:11.904 100 18232.71 95.13 52538.23 88888.00 2008-04-09 01:42:12.404 100 18232.73 95.12 52538.30 88888.00 2008-04-09 01:42:12.904 100 18232.76 94.98 52538.27 88888.00 2008-04-09 01:42:13.404 100 18232.86 95.09 52538.28 88888.00 2008-04-09 01:42:13.904 100 18232.86 95.20 52538.30 88888.00 2008-04-09 01:42:14.404 100 18232.92 95.29 52538.31 88888.00 2008-04-09 01:42:14.904 100 18232.89 95.23 52538.37 88888.00 2008-04-09 01:42:15.404 100 18232.79 95.20 52538.39 88888.00 2008-04-09 01:42:15.904 100 18232.65 95.23 52538.50 88888.00 2008-04-09 01:42:16.404 100 18232.67 95.22 52538.49 88888.00 2008-04-09 01:42:16.904 100 18232.79 95.19 52538.42 88888.00 2008-04-09 01:42:17.404 100 18232.82 95.16 52538.38 88888.00 2008-04-09 01:42:17.904 100 18232.84 95.22 52538.42 88888.00 2008-04-09 01:42:18.404 100 18232.85 95.23 52538.50 88888.00 2008-04-09 01:42:18.904 100 18232.87 95.18 52538.55 88888.00 2008-04-09 01:42:19.404 100 18232.84 95.12 52538.50 88888.00 2008-04-09 01:42:19.904 100 18232.87 95.03 52538.49 88888.00 2008-04-09 01:42:20.404 100 18233.02 94.97 52538.42 88888.00 2008-04-09 01:42:20.904 100 18233.09 94.85 52538.44 88888.00 2008-04-09 01:42:21.404 100 18233.12 94.82 52538.41 88888.00 2008-04-09 01:42:21.904 100 18233.11 95.00 52538.34 88888.00 2008-04-09 01:42:22.404 100 18233.12 95.06 52538.34 88888.00 2008-04-09 01:42:22.904 100 18233.22 95.03 52538.32 88888.00 2008-04-09 01:42:23.404 100 18233.26 95.08 52538.40 88888.00 2008-04-09 01:42:23.904 100 18233.21 95.07 52538.38 88888.00 2008-04-09 01:42:24.404 100 18233.13 95.04 52538.33 88888.00 2008-04-09 01:42:24.904 100 18233.21 94.97 52538.37 88888.00 2008-04-09 01:42:25.404 100 18233.31 94.98 52538.55 88888.00 2008-04-09 01:42:25.904 100 18233.26 94.98 52538.65 88888.00 2008-04-09 01:42:26.404 100 18233.30 94.88 52538.67 88888.00 2008-04-09 01:42:26.904 100 18233.32 94.90 52538.67 88888.00 2008-04-09 01:42:27.404 100 18233.60 95.02 52538.50 88888.00 2008-04-09 01:42:27.904 100 18233.69 95.03 52538.53 88888.00 2008-04-09 01:42:28.404 100 18233.47 94.97 52538.46 88888.00 2008-04-09 01:42:28.904 100 18233.45 94.94 52538.52 88888.00 2008-04-09 01:42:29.404 100 18233.49 95.01 52538.55 88888.00 2008-04-09 01:42:29.904 100 18233.43 94.98 52538.53 88888.00 2008-04-09 01:42:30.404 100 18233.56 95.03 52538.51 88888.00 2008-04-09 01:42:30.904 100 18233.44 95.11 52538.53 88888.00 2008-04-09 01:42:31.404 100 18233.25 95.11 52538.45 88888.00 2008-04-09 01:42:31.904 100 18233.22 95.06 52538.42 88888.00 2008-04-09 01:42:32.404 100 18233.33 95.00 52538.38 88888.00 2008-04-09 01:42:32.904 100 18233.33 95.13 52538.40 88888.00 2008-04-09 01:42:33.404 100 18233.32 95.30 52538.50 88888.00 2008-04-09 01:42:33.904 100 18233.21 95.34 52538.50 88888.00 2008-04-09 01:42:34.404 100 18233.22 95.25 52538.42 88888.00 2008-04-09 01:42:34.904 100 18233.26 95.21 52538.58 88888.00 2008-04-09 01:42:35.404 100 18233.18 95.18 52538.63 88888.00 2008-04-09 01:42:35.904 100 18233.12 95.14 52538.56 88888.00 2008-04-09 01:42:36.404 100 18233.18 95.20 52538.78 88888.00 2008-04-09 01:42:36.904 100 18233.19 95.13 52538.77 88888.00 2008-04-09 01:42:37.404 100 18233.36 95.20 52538.78 88888.00 2008-04-09 01:42:37.904 100 18233.34 95.28 52538.75 88888.00 2008-04-09 01:42:38.404 100 18233.28 95.31 52538.79 88888.00 2008-04-09 01:42:38.904 100 18233.00 95.31 52538.80 88888.00 2008-04-09 01:42:39.404 100 18232.93 95.35 52538.80 88888.00 2008-04-09 01:42:39.904 100 18233.20 95.31 52538.76 88888.00 2008-04-09 01:42:40.404 100 18233.19 95.30 52538.77 88888.00 2008-04-09 01:42:40.904 100 18233.12 95.26 52538.74 88888.00 2008-04-09 01:42:41.404 100 18233.12 95.23 52538.69 88888.00 2008-04-09 01:42:41.904 100 18233.19 95.26 52538.65 88888.00 2008-04-09 01:42:42.404 100 18233.17 95.32 52538.69 88888.00 2008-04-09 01:42:42.904 100 18233.24 95.38 52538.81 88888.00 2008-04-09 01:42:43.404 100 18233.25 95.41 52538.83 88888.00 2008-04-09 01:42:43.904 100 18233.12 95.33 52538.77 88888.00 2008-04-09 01:42:44.404 100 18233.10 95.28 52538.72 88888.00 2008-04-09 01:42:44.904 100 18233.24 95.25 52538.63 88888.00 2008-04-09 01:42:45.404 100 18233.18 95.23 52538.63 88888.00 2008-04-09 01:42:45.904 100 18233.09 95.28 52538.73 88888.00 2008-04-09 01:42:46.404 100 18233.04 95.31 52538.67 88888.00 2008-04-09 01:42:46.904 100 18232.92 95.25 52538.61 88888.00 2008-04-09 01:42:47.404 100 18232.99 95.26 52538.55 88888.00 2008-04-09 01:42:47.904 100 18233.13 95.20 52538.53 88888.00 2008-04-09 01:42:48.404 100 18233.12 95.09 52538.46 88888.00 2008-04-09 01:42:48.904 100 18233.09 95.09 52538.50 88888.00 2008-04-09 01:42:49.404 100 18233.17 95.16 52538.67 88888.00 2008-04-09 01:42:49.904 100 18233.06 95.18 52538.78 88888.00 2008-04-09 01:42:50.404 100 18232.95 95.15 52538.75 88888.00 2008-04-09 01:42:50.904 100 18233.09 94.84 52538.61 88888.00 2008-04-09 01:42:51.404 100 18233.15 94.74 52538.49 88888.00 2008-04-09 01:42:51.904 100 18233.20 94.86 52538.48 88888.00 2008-04-09 01:42:52.404 100 18233.32 94.98 52538.42 88888.00 2008-04-09 01:42:52.904 100 18233.21 95.03 52538.50 88888.00 2008-04-09 01:42:53.404 100 18233.33 95.01 52538.62 88888.00 2008-04-09 01:42:53.904 100 18233.42 94.96 52538.62 88888.00 2008-04-09 01:42:54.404 100 18233.35 94.98 52538.72 88888.00 2008-04-09 01:42:54.904 100 18233.33 94.95 52538.77 88888.00 2008-04-09 01:42:55.404 100 18233.40 95.00 52538.76 88888.00 2008-04-09 01:42:55.904 100 18233.45 95.06 52538.73 88888.00 2008-04-09 01:42:56.404 100 18233.60 95.06 52538.68 88888.00 2008-04-09 01:42:56.904 100 18233.52 95.00 52538.62 88888.00 2008-04-09 01:42:57.404 100 18233.51 94.82 52538.67 88888.00 2008-04-09 01:42:57.904 100 18233.62 94.77 52538.58 88888.00 2008-04-09 01:42:58.404 100 18233.54 94.82 52538.49 88888.00 2008-04-09 01:42:58.904 100 18233.60 95.03 52538.37 88888.00 2008-04-09 01:42:59.404 100 18233.56 95.09 52538.46 88888.00 2008-04-09 01:42:59.904 100 18233.67 95.14 52538.52 88888.00 2008-04-09 01:43:00.404 100 18233.77 95.10 52538.60 88888.00 2008-04-09 01:43:00.904 100 18233.71 95.02 52538.61 88888.00 2008-04-09 01:43:01.404 100 18233.76 95.01 52538.64 88888.00 2008-04-09 01:43:01.904 100 18233.61 95.06 52538.66 88888.00 2008-04-09 01:43:02.404 100 18233.53 95.05 52538.71 88888.00 2008-04-09 01:43:02.904 100 18233.74 95.10 52538.76 88888.00 2008-04-09 01:43:03.404 100 18233.79 95.03 52538.71 88888.00 2008-04-09 01:43:03.904 100 18233.88 94.98 52538.72 88888.00 2008-04-09 01:43:04.404 100 18233.97 94.94 52538.72 88888.00 2008-04-09 01:43:04.904 100 18233.97 94.69 52538.51 88888.00 2008-04-09 01:43:05.404 100 18233.90 94.63 52538.73 88888.00 2008-04-09 01:43:05.904 100 18233.83 94.80 52538.75 88888.00 2008-04-09 01:43:06.404 100 18233.85 94.95 52538.72 88888.00 2008-04-09 01:43:06.904 100 18233.89 94.89 52538.79 88888.00 2008-04-09 01:43:07.404 100 18233.97 94.89 52538.75 88888.00 2008-04-09 01:43:07.904 100 18233.87 94.81 52538.53 88888.00 2008-04-09 01:43:08.404 100 18233.90 94.85 52538.52 88888.00 2008-04-09 01:43:08.904 100 18233.78 94.85 52538.58 88888.00 2008-04-09 01:43:09.404 100 18233.74 94.84 52538.67 88888.00 2008-04-09 01:43:09.904 100 18233.84 94.82 52538.69 88888.00 2008-04-09 01:43:10.404 100 18233.90 94.84 52538.66 88888.00 2008-04-09 01:43:10.904 100 18233.99 94.88 52538.57 88888.00 2008-04-09 01:43:11.404 100 18233.99 94.85 52538.51 88888.00 2008-04-09 01:43:11.904 100 18234.02 94.85 52538.60 88888.00 2008-04-09 01:43:12.404 100 18233.85 94.79 52538.56 88888.00 2008-04-09 01:43:12.904 100 18233.88 94.76 52538.55 88888.00 2008-04-09 01:43:13.404 100 18233.84 94.66 52538.62 88888.00 2008-04-09 01:43:13.904 100 18233.95 94.55 52538.66 88888.00 2008-04-09 01:43:14.404 100 18233.99 94.59 52538.64 88888.00 2008-04-09 01:43:14.904 100 18234.01 94.66 52538.60 88888.00 2008-04-09 01:43:15.404 100 18234.09 94.66 52538.56 88888.00 2008-04-09 01:43:15.904 100 18233.96 94.50 52538.54 88888.00 2008-04-09 01:43:16.404 100 18234.04 94.54 52538.54 88888.00 2008-04-09 01:43:16.904 100 18234.02 94.65 52538.50 88888.00 2008-04-09 01:43:17.404 100 18233.99 94.56 52538.43 88888.00 2008-04-09 01:43:17.904 100 18234.15 94.35 52538.53 88888.00 2008-04-09 01:43:18.404 100 18234.14 94.37 52538.62 88888.00 2008-04-09 01:43:18.904 100 18234.15 94.46 52538.55 88888.00 2008-04-09 01:43:19.404 100 18234.12 94.47 52538.50 88888.00 2008-04-09 01:43:19.904 100 18234.34 94.50 52538.49 88888.00 2008-04-09 01:43:20.404 100 18234.39 94.46 52538.56 88888.00 2008-04-09 01:43:20.904 100 18234.29 94.38 52538.55 88888.00 2008-04-09 01:43:21.404 100 18234.40 94.32 52538.62 88888.00 2008-04-09 01:43:21.904 100 18234.42 94.26 52538.64 88888.00 2008-04-09 01:43:22.404 100 18234.27 94.24 52538.68 88888.00 2008-04-09 01:43:22.904 100 18234.12 94.11 52538.58 88888.00 2008-04-09 01:43:23.404 100 18234.16 94.13 52538.60 88888.00 2008-04-09 01:43:23.904 100 18234.19 94.12 52538.57 88888.00 2008-04-09 01:43:24.404 100 18234.22 94.04 52538.64 88888.00 2008-04-09 01:43:24.904 100 18234.28 94.00 52538.64 88888.00 2008-04-09 01:43:25.404 100 18234.40 93.98 52538.58 88888.00 2008-04-09 01:43:25.904 100 18234.41 93.98 52538.63 88888.00 2008-04-09 01:43:26.404 100 18234.22 93.99 52538.62 88888.00 2008-04-09 01:43:26.904 100 18234.17 94.04 52538.69 88888.00 2008-04-09 01:43:27.404 100 18234.15 94.05 52538.75 88888.00 2008-04-09 01:43:27.904 100 18234.16 93.91 52538.72 88888.00 2008-04-09 01:43:28.404 100 18234.38 93.91 52538.78 88888.00 2008-04-09 01:43:28.904 100 18234.40 93.91 52538.91 88888.00 2008-04-09 01:43:29.404 100 18234.43 93.84 52538.91 88888.00 2008-04-09 01:43:29.904 100 18234.47 93.81 52538.95 88888.00 2008-04-09 01:43:30.404 100 18234.47 93.77 52538.90 88888.00 2008-04-09 01:43:30.904 100 18234.50 93.82 52538.71 88888.00 2008-04-09 01:43:31.404 100 18234.47 93.92 52538.61 88888.00 2008-04-09 01:43:31.904 100 18234.18 93.90 52538.67 88888.00 2008-04-09 01:43:32.404 100 18234.15 93.75 52538.60 88888.00 2008-04-09 01:43:32.904 100 18234.12 93.72 52538.73 88888.00 2008-04-09 01:43:33.404 100 18234.19 93.74 52538.90 88888.00 2008-04-09 01:43:33.904 100 18234.29 93.83 52538.89 88888.00 2008-04-09 01:43:34.404 100 18234.44 93.88 52538.87 88888.00 2008-04-09 01:43:34.904 100 18234.41 93.95 52538.88 88888.00 2008-04-09 01:43:35.404 100 18234.67 94.05 52538.91 88888.00 2008-04-09 01:43:35.904 100 18234.67 94.10 52538.99 88888.00 2008-04-09 01:43:36.404 100 18234.62 94.07 52539.00 88888.00 2008-04-09 01:43:36.904 100 18234.43 94.01 52538.95 88888.00 2008-04-09 01:43:37.404 100 18234.32 93.94 52538.94 88888.00 2008-04-09 01:43:37.904 100 18234.41 93.94 52539.02 88888.00 2008-04-09 01:43:38.404 100 18234.30 93.86 52539.00 88888.00 2008-04-09 01:43:38.904 100 18234.42 93.86 52538.81 88888.00 2008-04-09 01:43:39.404 100 18234.61 93.99 52539.00 88888.00 2008-04-09 01:43:39.904 100 18234.54 94.07 52539.11 88888.00 2008-04-09 01:43:40.404 100 18234.53 94.00 52539.06 88888.00 2008-04-09 01:43:40.904 100 18234.50 94.02 52538.88 88888.00 2008-04-09 01:43:41.404 100 18234.51 94.06 52538.89 88888.00 2008-04-09 01:43:41.904 100 18234.27 94.00 52538.86 88888.00 2008-04-09 01:43:42.404 100 18234.34 93.96 52538.90 88888.00 2008-04-09 01:43:42.904 100 18234.34 94.04 52538.81 88888.00 2008-04-09 01:43:43.404 100 18234.38 94.08 52538.85 88888.00 2008-04-09 01:43:43.904 100 18234.33 93.97 52538.89 88888.00 2008-04-09 01:43:44.404 100 18234.41 93.90 52538.79 88888.00 2008-04-09 01:43:44.904 100 18234.40 93.88 52538.88 88888.00 2008-04-09 01:43:45.404 100 18234.37 93.86 52539.00 88888.00 2008-04-09 01:43:45.904 100 18234.33 93.90 52539.02 88888.00 2008-04-09 01:43:46.404 100 18234.47 93.90 52538.98 88888.00 2008-04-09 01:43:46.904 100 18234.62 93.76 52538.98 88888.00 2008-04-09 01:43:47.404 100 18234.65 93.75 52538.91 88888.00 2008-04-09 01:43:47.904 100 18234.71 93.73 52538.84 88888.00 2008-04-09 01:43:48.404 100 18234.76 93.77 52538.87 88888.00 2008-04-09 01:43:48.904 100 18234.78 93.70 52538.97 88888.00 2008-04-09 01:43:49.404 100 18234.81 93.69 52539.02 88888.00 2008-04-09 01:43:49.904 100 18234.80 93.55 52538.97 88888.00 2008-04-09 01:43:50.404 100 18234.71 93.47 52538.89 88888.00 2008-04-09 01:43:50.904 100 18234.76 93.46 52538.86 88888.00 2008-04-09 01:43:51.404 100 18234.80 93.42 52538.83 88888.00 2008-04-09 01:43:51.904 100 18234.80 93.45 52538.96 88888.00 2008-04-09 01:43:52.404 100 18234.74 93.48 52539.00 88888.00 2008-04-09 01:43:52.904 100 18234.77 93.41 52538.97 88888.00 2008-04-09 01:43:53.404 100 18234.70 93.44 52539.02 88888.00 2008-04-09 01:43:53.904 100 18234.72 93.43 52539.02 88888.00 2008-04-09 01:43:54.404 100 18234.81 93.44 52538.95 88888.00 2008-04-09 01:43:54.904 100 18234.77 93.40 52538.89 88888.00 2008-04-09 01:43:55.404 100 18234.73 93.21 52538.86 88888.00 2008-04-09 01:43:55.904 100 18234.76 93.18 52538.94 88888.00 2008-04-09 01:43:56.404 100 18234.73 93.35 52539.03 88888.00 2008-04-09 01:43:56.904 100 18234.85 93.47 52539.03 88888.00 2008-04-09 01:43:57.404 100 18234.94 93.49 52539.11 88888.00 2008-04-09 01:43:57.904 100 18234.94 93.48 52539.06 88888.00 2008-04-09 01:43:58.404 100 18234.91 93.44 52538.97 88888.00 2008-04-09 01:43:58.904 100 18234.96 93.46 52538.98 88888.00 2008-04-09 01:43:59.404 100 18234.96 93.52 52539.06 88888.00 2008-04-09 01:43:59.904 100 18234.92 93.53 52539.09 88888.00 2008-04-09 01:44:00.404 100 18234.81 93.57 52539.07 88888.00 2008-04-09 01:44:00.904 100 18234.75 93.52 52539.11 88888.00 2008-04-09 01:44:01.404 100 18234.73 93.55 52539.00 88888.00 2008-04-09 01:44:01.904 100 18234.80 93.55 52538.96 88888.00 2008-04-09 01:44:02.404 100 18234.95 93.59 52539.03 88888.00 2008-04-09 01:44:02.904 100 18234.98 93.45 52539.00 88888.00 2008-04-09 01:44:03.404 100 18234.81 93.32 52539.14 88888.00 2008-04-09 01:44:03.904 100 18234.71 93.31 52539.20 88888.00 2008-04-09 01:44:04.404 100 18234.80 93.35 52539.09 88888.00 2008-04-09 01:44:04.904 100 18234.84 93.32 52539.04 88888.00 2008-04-09 01:44:05.404 100 18234.75 93.36 52539.19 88888.00 2008-04-09 01:44:05.904 100 18234.80 93.35 52539.15 88888.00 2008-04-09 01:44:06.404 100 18234.87 93.32 52539.18 88888.00 2008-04-09 01:44:06.904 100 18234.80 93.24 52539.26 88888.00 2008-04-09 01:44:07.404 100 18234.74 93.28 52539.24 88888.00 2008-04-09 01:44:07.904 100 18234.69 93.32 52539.13 88888.00 2008-04-09 01:44:08.404 100 18234.77 93.32 52539.14 88888.00 2008-04-09 01:44:08.904 100 18234.82 93.32 52539.14 88888.00 2008-04-09 01:44:09.404 100 18234.71 93.41 52539.11 88888.00 2008-04-09 01:44:09.904 100 18234.77 93.49 52539.13 88888.00 2008-04-09 01:44:10.404 100 18234.76 93.49 52539.21 88888.00 2008-04-09 01:44:10.904 100 18234.66 93.42 52539.19 88888.00 2008-04-09 01:44:11.404 100 18234.61 93.34 52539.10 88888.00 2008-04-09 01:44:11.904 100 18234.59 93.33 52539.18 88888.00 2008-04-09 01:44:12.404 100 18234.66 93.35 52539.19 88888.00 2008-04-09 01:44:12.904 100 18234.70 93.33 52539.20 88888.00 2008-04-09 01:44:13.404 100 18234.77 93.30 52539.26 88888.00 2008-04-09 01:44:13.904 100 18234.78 93.29 52539.22 88888.00 2008-04-09 01:44:14.404 100 18234.76 93.20 52539.22 88888.00 2008-04-09 01:44:14.904 100 18234.67 92.98 52539.24 88888.00 2008-04-09 01:44:15.404 100 18234.53 93.11 52539.31 88888.00 2008-04-09 01:44:15.904 100 18234.54 93.29 52539.38 88888.00 2008-04-09 01:44:16.404 100 18234.49 93.22 52539.35 88888.00 2008-04-09 01:44:16.904 100 18234.52 93.09 52539.38 88888.00 2008-04-09 01:44:17.404 100 18234.50 93.09 52539.33 88888.00 2008-04-09 01:44:17.904 100 18234.55 93.05 52539.27 88888.00 2008-04-09 01:44:18.404 100 18234.53 93.01 52539.38 88888.00 2008-04-09 01:44:18.904 100 18234.60 93.06 52539.24 88888.00 2008-04-09 01:44:19.404 100 18234.53 93.10 52539.25 88888.00 2008-04-09 01:44:19.904 100 18234.56 93.05 52539.39 88888.00 2008-04-09 01:44:20.404 100 18234.71 93.08 52539.41 88888.00 2008-04-09 01:44:20.904 100 18234.77 93.08 52539.30 88888.00 2008-04-09 01:44:21.404 100 18234.76 93.07 52539.22 88888.00 2008-04-09 01:44:21.904 100 18234.73 93.04 52539.19 88888.00 2008-04-09 01:44:22.404 100 18234.77 93.09 52539.26 88888.00 2008-04-09 01:44:22.904 100 18234.74 93.03 52539.32 88888.00 2008-04-09 01:44:23.404 100 18234.65 92.97 52539.35 88888.00 2008-04-09 01:44:23.904 100 18234.74 92.97 52539.39 88888.00 2008-04-09 01:44:24.404 100 18234.64 92.98 52539.37 88888.00 2008-04-09 01:44:24.904 100 18234.71 93.03 52539.38 88888.00 2008-04-09 01:44:25.404 100 18234.56 93.12 52539.33 88888.00 2008-04-09 01:44:25.904 100 18234.63 93.09 52539.42 88888.00 2008-04-09 01:44:26.404 100 18234.71 93.04 52539.29 88888.00 2008-04-09 01:44:26.904 100 18234.62 93.00 52539.23 88888.00 2008-04-09 01:44:27.404 100 18234.67 92.98 52539.33 88888.00 2008-04-09 01:44:27.904 100 18234.62 93.15 52539.39 88888.00 2008-04-09 01:44:28.404 100 18234.54 93.06 52539.50 88888.00 2008-04-09 01:44:28.904 100 18234.40 92.83 52539.52 88888.00 2008-04-09 01:44:29.404 100 18234.41 92.73 52539.61 88888.00 2008-04-09 01:44:29.904 100 18234.41 92.75 52539.64 88888.00 2008-04-09 01:44:30.404 100 18234.48 92.75 52539.68 88888.00 2008-04-09 01:44:30.904 100 18234.62 92.84 52539.60 88888.00 2008-04-09 01:44:31.404 100 18234.67 93.00 52539.60 88888.00 2008-04-09 01:44:31.904 100 18234.63 93.11 52539.56 88888.00 2008-04-09 01:44:32.404 100 18234.52 93.11 52539.47 88888.00 2008-04-09 01:44:32.904 100 18234.49 93.03 52539.44 88888.00 2008-04-09 01:44:33.404 100 18234.56 93.15 52539.54 88888.00 2008-04-09 01:44:33.904 100 18234.50 93.16 52539.46 88888.00 2008-04-09 01:44:34.404 100 18234.42 93.15 52539.45 88888.00 2008-04-09 01:44:34.904 100 18234.47 93.20 52539.41 88888.00 2008-04-09 01:44:35.404 100 18234.52 93.18 52539.36 88888.00 2008-04-09 01:44:35.904 100 18234.43 93.19 52539.35 88888.00 2008-04-09 01:44:36.404 100 18234.40 93.14 52539.34 88888.00 2008-04-09 01:44:36.904 100 18234.28 93.09 52539.39 88888.00 2008-04-09 01:44:37.404 100 18234.34 93.06 52539.43 88888.00 2008-04-09 01:44:37.904 100 18234.49 93.17 52539.52 88888.00 2008-04-09 01:44:38.404 100 18234.61 93.18 52539.43 88888.00 2008-04-09 01:44:38.904 100 18234.66 93.12 52539.44 88888.00 2008-04-09 01:44:39.404 100 18234.59 93.05 52539.47 88888.00 2008-04-09 01:44:39.904 100 18234.43 92.92 52539.48 88888.00 2008-04-09 01:44:40.404 100 18234.41 92.83 52539.54 88888.00 2008-04-09 01:44:40.904 100 18234.45 93.01 52539.59 88888.00 2008-04-09 01:44:41.404 100 18234.45 93.06 52539.57 88888.00 2008-04-09 01:44:41.904 100 18234.37 93.12 52539.66 88888.00 2008-04-09 01:44:42.404 100 18234.39 93.15 52539.72 88888.00 2008-04-09 01:44:42.904 100 18234.48 93.11 52539.76 88888.00 2008-04-09 01:44:43.404 100 18234.53 93.10 52539.82 88888.00 2008-04-09 01:44:43.904 100 18234.45 93.08 52539.71 88888.00 2008-04-09 01:44:44.404 100 18234.47 93.14 52539.65 88888.00 2008-04-09 01:44:44.904 100 18234.53 93.16 52539.78 88888.00 2008-04-09 01:44:45.404 100 18234.50 93.04 52539.72 88888.00 2008-04-09 01:44:45.904 100 18234.53 92.94 52539.60 88888.00 2008-04-09 01:44:46.404 100 18234.58 92.90 52539.56 88888.00 2008-04-09 01:44:46.904 100 18234.58 92.94 52539.54 88888.00 2008-04-09 01:44:47.404 100 18234.55 92.95 52539.57 88888.00 2008-04-09 01:44:47.904 100 18234.47 92.98 52539.65 88888.00 2008-04-09 01:44:48.404 100 18234.33 92.94 52539.64 88888.00 2008-04-09 01:44:48.904 100 18234.37 92.94 52539.78 88888.00 2008-04-09 01:44:49.404 100 18234.49 93.01 52539.73 88888.00 2008-04-09 01:44:49.904 100 18234.48 93.02 52539.68 88888.00 2008-04-09 01:44:50.404 100 18234.50 93.05 52539.65 88888.00 2008-04-09 01:44:50.904 100 18234.58 93.06 52539.54 88888.00 2008-04-09 01:44:51.404 100 18234.61 92.99 52539.65 88888.00 2008-04-09 01:44:51.904 100 18234.71 93.00 52539.67 88888.00 2008-04-09 01:44:52.404 100 18234.59 93.07 52539.68 88888.00 2008-04-09 01:44:52.904 100 18234.55 93.13 52539.65 88888.00 2008-04-09 01:44:53.404 100 18234.52 93.07 52539.55 88888.00 2008-04-09 01:44:53.904 100 18234.55 92.86 52539.59 88888.00 2008-04-09 01:44:54.404 100 18234.70 92.84 52539.67 88888.00 2008-04-09 01:44:54.904 100 18234.60 92.85 52539.68 88888.00 2008-04-09 01:44:55.404 100 18234.75 92.89 52539.74 88888.00 2008-04-09 01:44:55.904 100 18234.87 92.99 52539.83 88888.00 2008-04-09 01:44:56.404 100 18234.74 93.03 52539.83 88888.00 2008-04-09 01:44:56.904 100 18234.65 93.05 52539.71 88888.00 2008-04-09 01:44:57.404 100 18234.84 93.11 52539.61 88888.00 2008-04-09 01:44:57.904 100 18234.85 93.09 52539.44 88888.00 2008-04-09 01:44:58.404 100 18234.99 93.05 52539.44 88888.00 2008-04-09 01:44:58.904 100 18234.90 93.06 52539.56 88888.00 2008-04-09 01:44:59.404 100 18234.87 93.15 52539.52 88888.00 2008-04-09 01:44:59.904 100 18234.95 93.20 52539.55 88888.00 2008-04-09 01:45:00.404 100 18235.03 93.26 52539.62 88888.00 2008-04-09 01:45:00.904 100 18234.99 93.36 52539.61 88888.00 2008-04-09 01:45:01.404 100 18235.05 93.34 52539.61 88888.00 2008-04-09 01:45:01.904 100 18235.21 93.30 52539.62 88888.00 2008-04-09 01:45:02.404 100 18235.20 93.34 52539.55 88888.00 2008-04-09 01:45:02.904 100 18235.23 93.37 52539.47 88888.00 2008-04-09 01:45:03.404 100 18235.27 93.33 52539.37 88888.00 2008-04-09 01:45:03.904 100 18235.18 93.30 52539.21 88888.00 2008-04-09 01:45:04.404 100 18235.20 93.30 52539.39 88888.00 2008-04-09 01:45:04.904 100 18235.28 93.30 52539.58 88888.00 2008-04-09 01:45:05.404 100 18235.37 93.36 52539.60 88888.00 2008-04-09 01:45:05.904 100 18235.40 93.41 52539.50 88888.00 2008-04-09 01:45:06.404 100 18235.47 93.37 52539.46 88888.00 2008-04-09 01:45:06.904 100 18235.37 93.35 52539.56 88888.00 2008-04-09 01:45:07.404 100 18235.20 93.37 52539.66 88888.00 2008-04-09 01:45:07.904 100 18235.25 93.30 52539.70 88888.00 2008-04-09 01:45:08.404 100 18235.41 93.30 52539.71 88888.00 2008-04-09 01:45:08.904 100 18235.61 93.30 52539.62 88888.00 2008-04-09 01:45:09.404 100 18235.56 93.23 52539.65 88888.00 2008-04-09 01:45:09.904 100 18235.51 93.25 52539.68 88888.00 2008-04-09 01:45:10.404 100 18235.21 93.31 52539.81 88888.00 2008-04-09 01:45:10.904 100 18235.13 93.32 52539.80 88888.00 2008-04-09 01:45:11.404 100 18235.19 93.37 52539.93 88888.00 2008-04-09 01:45:11.904 100 18235.19 93.32 52539.96 88888.00 2008-04-09 01:45:12.404 100 18235.18 93.30 52539.95 88888.00 2008-04-09 01:45:12.904 100 18235.20 93.23 52539.87 88888.00 2008-04-09 01:45:13.404 100 18235.17 93.08 52539.82 88888.00 2008-04-09 01:45:13.904 100 18235.13 93.00 52539.79 88888.00 2008-04-09 01:45:14.404 100 18235.21 93.05 52539.79 88888.00 2008-04-09 01:45:14.904 100 18235.08 93.11 52539.88 88888.00 2008-04-09 01:45:15.404 100 18235.07 93.11 52539.82 88888.00 2008-04-09 01:45:15.904 100 18235.10 93.04 52539.82 88888.00 2008-04-09 01:45:16.404 100 18235.17 93.00 52539.81 88888.00 2008-04-09 01:45:16.904 100 18235.25 93.04 52539.83 88888.00 2008-04-09 01:45:17.404 100 18235.32 93.05 52539.95 88888.00 2008-04-09 01:45:17.904 100 18235.47 93.07 52539.88 88888.00 2008-04-09 01:45:18.404 100 18235.46 93.01 52539.84 88888.00 2008-04-09 01:45:18.904 100 18235.45 93.05 52539.85 88888.00 2008-04-09 01:45:19.404 100 18235.37 92.90 52539.83 88888.00 2008-04-09 01:45:19.904 100 18235.45 92.90 52539.84 88888.00 2008-04-09 01:45:20.404 100 18235.45 92.97 52539.78 88888.00 2008-04-09 01:45:20.904 100 18235.45 93.00 52539.77 88888.00 2008-04-09 01:45:21.404 100 18235.52 93.03 52539.72 88888.00 2008-04-09 01:45:21.904 100 18235.71 92.94 52539.69 88888.00 2008-04-09 01:45:22.404 100 18235.64 92.78 52539.77 88888.00 2008-04-09 01:45:22.904 100 18235.74 92.76 52539.74 88888.00 2008-04-09 01:45:23.404 100 18235.70 92.71 52539.78 88888.00 2008-04-09 01:45:23.904 100 18235.48 92.63 52539.57 88888.00 2008-04-09 01:45:24.404 100 18235.56 92.64 52539.49 88888.00 2008-04-09 01:45:24.904 100 18235.59 92.62 52539.56 88888.00 2008-04-09 01:45:25.404 100 18235.64 92.55 52539.53 88888.00 2008-04-09 01:45:25.904 100 18235.54 92.52 52539.60 88888.00 2008-04-09 01:45:26.404 100 18235.48 92.52 52539.78 88888.00 2008-04-09 01:45:26.904 100 18235.66 92.53 52539.73 88888.00 2008-04-09 01:45:27.404 100 18235.82 92.58 52539.73 88888.00 2008-04-09 01:45:27.904 100 18235.82 92.59 52539.77 88888.00 2008-04-09 01:45:28.404 100 18235.86 92.53 52539.76 88888.00 2008-04-09 01:45:28.904 100 18235.96 92.54 52539.83 88888.00 2008-04-09 01:45:29.404 100 18235.90 92.48 52539.82 88888.00 2008-04-09 01:45:29.904 100 18235.79 92.51 52539.80 88888.00 2008-04-09 01:45:30.404 100 18235.72 92.54 52539.85 88888.00 2008-04-09 01:45:30.904 100 18235.85 92.47 52539.84 88888.00 2008-04-09 01:45:31.404 100 18235.96 92.44 52539.82 88888.00 2008-04-09 01:45:31.904 100 18236.03 92.49 52539.72 88888.00 2008-04-09 01:45:32.404 100 18236.00 92.49 52539.60 88888.00 2008-04-09 01:45:32.904 100 18235.96 92.47 52539.62 88888.00 2008-04-09 01:45:33.404 100 18235.99 92.40 52539.65 88888.00 2008-04-09 01:45:33.904 100 18235.93 92.37 52539.72 88888.00 2008-04-09 01:45:34.404 100 18236.05 92.40 52539.70 88888.00 2008-04-09 01:45:34.904 100 18235.95 92.39 52539.74 88888.00 2008-04-09 01:45:35.404 100 18235.92 92.44 52539.83 88888.00 2008-04-09 01:45:35.904 100 18235.84 92.44 52539.85 88888.00 2008-04-09 01:45:36.404 100 18235.82 92.43 52539.80 88888.00 2008-04-09 01:45:36.904 100 18235.88 92.41 52539.79 88888.00 2008-04-09 01:45:37.404 100 18236.06 92.35 52539.91 88888.00 2008-04-09 01:45:37.904 100 18235.82 92.37 52539.94 88888.00 2008-04-09 01:45:38.404 100 18235.75 92.37 52540.02 88888.00 2008-04-09 01:45:38.904 100 18235.69 92.31 52540.00 88888.00 2008-04-09 01:45:39.404 100 18235.62 92.36 52540.15 88888.00 2008-04-09 01:45:39.904 100 18235.58 92.41 52540.08 88888.00 2008-04-09 01:45:40.404 100 18235.60 92.45 52539.89 88888.00 2008-04-09 01:45:40.904 100 18235.69 92.45 52539.82 88888.00 2008-04-09 01:45:41.404 100 18235.69 92.42 52539.81 88888.00 2008-04-09 01:45:41.904 100 18235.58 92.48 52539.70 88888.00 2008-04-09 01:45:42.404 100 18235.64 92.51 52539.66 88888.00 2008-04-09 01:45:42.904 100 18235.69 92.50 52539.71 88888.00 2008-04-09 01:45:43.404 100 18235.69 92.53 52539.79 88888.00 2008-04-09 01:45:43.904 100 18235.47 92.43 52539.82 88888.00 2008-04-09 01:45:44.404 100 18235.40 92.42 52539.87 88888.00 2008-04-09 01:45:44.904 100 18235.53 92.51 52539.89 88888.00 2008-04-09 01:45:45.404 100 18235.78 92.52 52539.95 88888.00 2008-04-09 01:45:45.904 100 18235.77 92.48 52540.02 88888.00 2008-04-09 01:45:46.404 100 18235.75 92.36 52540.01 88888.00 2008-04-09 01:45:46.904 100 18235.73 92.28 52539.99 88888.00 2008-04-09 01:45:47.404 100 18235.61 92.28 52539.97 88888.00 2008-04-09 01:45:47.904 100 18235.58 92.16 52540.02 88888.00 2008-04-09 01:45:48.404 100 18235.58 92.23 52540.04 88888.00 2008-04-09 01:45:48.904 100 18235.58 92.24 52540.01 88888.00 2008-04-09 01:45:49.404 100 18235.56 92.13 52539.99 88888.00 2008-04-09 01:45:49.904 100 18235.57 92.04 52539.97 88888.00 2008-04-09 01:45:50.404 100 18235.59 92.05 52539.95 88888.00 2008-04-09 01:45:50.904 100 18235.66 92.04 52539.91 88888.00 2008-04-09 01:45:51.404 100 18235.67 92.00 52539.94 88888.00 2008-04-09 01:45:51.904 100 18235.74 92.00 52539.89 88888.00 2008-04-09 01:45:52.404 100 18235.61 92.05 52540.00 88888.00 2008-04-09 01:45:52.904 100 18235.63 91.98 52540.02 88888.00 2008-04-09 01:45:53.404 100 18235.70 91.92 52539.89 88888.00 2008-04-09 01:45:53.904 100 18235.77 91.96 52539.84 88888.00 2008-04-09 01:45:54.404 100 18235.70 91.98 52539.84 88888.00 2008-04-09 01:45:54.904 100 18235.71 91.95 52539.89 88888.00 2008-04-09 01:45:55.404 100 18235.81 91.95 52540.01 88888.00 2008-04-09 01:45:55.904 100 18235.91 91.95 52540.03 88888.00 2008-04-09 01:45:56.404 100 18235.91 91.76 52540.08 88888.00 2008-04-09 01:45:56.904 100 18235.95 91.59 52540.00 88888.00 2008-04-09 01:45:57.404 100 18236.11 91.68 52539.99 88888.00 2008-04-09 01:45:57.904 100 18236.17 91.87 52540.06 88888.00 2008-04-09 01:45:58.404 100 18236.19 91.91 52540.08 88888.00 2008-04-09 01:45:58.904 100 18236.17 91.88 52540.07 88888.00 2008-04-09 01:45:59.401 100 18236.08 91.89 52540.08 88888.00 2008-04-09 01:45:59.901 100 18235.93 91.88 52540.06 88888.00 2008-04-09 01:46:00.401 100 18235.83 91.85 52540.01 88888.00 2008-04-09 01:46:00.901 100 18235.82 91.83 52539.90 88888.00 2008-04-09 01:46:01.401 100 18235.86 91.83 52539.93 88888.00 2008-04-09 01:46:01.901 100 18235.88 91.84 52539.94 88888.00 2008-04-09 01:46:02.401 100 18235.71 91.84 52539.95 88888.00 2008-04-09 01:46:02.901 100 18235.66 91.83 52540.02 88888.00 2008-04-09 01:46:03.401 100 18235.79 91.83 52539.84 88888.00 2008-04-09 01:46:03.901 100 18235.85 91.86 52539.76 88888.00 2008-04-09 01:46:04.401 100 18235.78 91.70 52539.77 88888.00 2008-04-09 01:46:04.901 100 18235.83 91.58 52539.74 88888.00 2008-04-09 01:46:05.401 100 18235.97 91.55 52539.78 88888.00 2008-04-09 01:46:05.901 100 18236.18 91.51 52539.80 88888.00 2008-04-09 01:46:06.401 100 18236.23 91.64 52539.81 88888.00 2008-04-09 01:46:06.901 100 18236.13 91.80 52539.76 88888.00 2008-04-09 01:46:07.401 100 18236.12 91.65 52539.73 88888.00 2008-04-09 01:46:07.901 100 18236.14 91.78 52539.74 88888.00 2008-04-09 01:46:08.401 100 18236.14 91.96 52539.78 88888.00 2008-04-09 01:46:08.901 100 18235.84 91.97 52539.77 88888.00 2008-04-09 01:46:09.401 100 18235.74 91.92 52539.81 88888.00 2008-04-09 01:46:09.901 100 18235.90 91.98 52539.89 88888.00 2008-04-09 01:46:10.401 100 18236.07 92.00 52539.96 88888.00 2008-04-09 01:46:10.901 100 18236.05 92.02 52540.03 88888.00 2008-04-09 01:46:11.401 100 18235.99 91.94 52540.16 88888.00 2008-04-09 01:46:11.901 100 18235.90 91.99 52540.27 88888.00 2008-04-09 01:46:12.401 100 18235.67 92.03 52540.17 88888.00 2008-04-09 01:46:12.901 100 18235.58 92.01 52540.24 88888.00 2008-04-09 01:46:13.401 100 18235.57 92.00 52540.23 88888.00 2008-04-09 01:46:13.901 100 18235.56 91.98 52540.19 88888.00 2008-04-09 01:46:14.401 100 18235.54 92.02 52540.23 88888.00 2008-04-09 01:46:14.901 100 18235.73 91.99 52540.20 88888.00 2008-04-09 01:46:15.401 100 18235.91 91.92 52540.03 88888.00 2008-04-09 01:46:15.901 100 18235.85 91.73 52539.97 88888.00 2008-04-09 01:46:16.401 100 18235.71 91.62 52540.10 88888.00 2008-04-09 01:46:16.901 100 18235.72 91.71 52540.16 88888.00 2008-04-09 01:46:17.401 100 18235.66 91.87 52540.06 88888.00 2008-04-09 01:46:17.901 100 18235.48 91.91 52540.07 88888.00 2008-04-09 01:46:18.401 100 18235.39 91.88 52540.14 88888.00 2008-04-09 01:46:18.901 100 18235.30 91.85 52540.17 88888.00 2008-04-09 01:46:19.401 100 18235.38 91.85 52540.07 88888.00 2008-04-09 01:46:19.901 100 18235.48 91.86 52540.00 88888.00 2008-04-09 01:46:20.401 100 18235.54 91.84 52540.12 88888.00 2008-04-09 01:46:20.901 100 18235.67 91.85 52540.15 88888.00 2008-04-09 01:46:21.401 100 18235.72 91.87 52540.13 88888.00 2008-04-09 01:46:21.901 100 18235.77 91.89 52540.04 88888.00 2008-04-09 01:46:22.401 100 18235.62 91.96 52540.07 88888.00 2008-04-09 01:46:22.901 100 18235.40 91.96 52539.99 88888.00 2008-04-09 01:46:23.401 100 18235.25 91.94 52539.91 88888.00 2008-04-09 01:46:23.901 100 18235.21 91.89 52539.91 88888.00 2008-04-09 01:46:24.401 100 18235.30 91.86 52539.91 88888.00 2008-04-09 01:46:24.901 100 18235.47 91.89 52539.97 88888.00 2008-04-09 01:46:25.401 100 18235.51 91.86 52539.95 88888.00 2008-04-09 01:46:25.901 100 18235.45 91.89 52539.89 88888.00 2008-04-09 01:46:26.401 100 18235.45 91.89 52540.06 88888.00 2008-04-09 01:46:26.901 100 18235.41 91.85 52540.03 88888.00 2008-04-09 01:46:27.401 100 18235.42 91.82 52539.88 88888.00 2008-04-09 01:46:27.901 100 18235.32 91.78 52539.92 88888.00 2008-04-09 01:46:28.401 100 18235.29 91.90 52539.96 88888.00 2008-04-09 01:46:28.901 100 18235.37 91.91 52539.94 88888.00 2008-04-09 01:46:29.401 100 18235.38 91.81 52540.00 88888.00 2008-04-09 01:46:29.901 100 18235.39 91.92 52540.02 88888.00 2008-04-09 01:46:30.401 100 18235.52 92.00 52539.95 88888.00 2008-04-09 01:46:30.901 100 18235.40 91.97 52539.89 88888.00 2008-04-09 01:46:31.401 100 18235.30 92.02 52539.90 88888.00 2008-04-09 01:46:31.901 100 18235.27 92.10 52539.97 88888.00 2008-04-09 01:46:32.401 100 18235.28 91.96 52540.04 88888.00 2008-04-09 01:46:32.901 100 18235.20 91.85 52539.91 88888.00 2008-04-09 01:46:33.401 100 18235.37 91.69 52539.90 88888.00 2008-04-09 01:46:33.901 100 18235.51 91.66 52539.90 88888.00 2008-04-09 01:46:34.401 100 18235.38 91.76 52539.84 88888.00 2008-04-09 01:46:34.901 100 18235.49 91.95 52539.82 88888.00 2008-04-09 01:46:35.401 100 18235.43 92.06 52539.74 88888.00 2008-04-09 01:46:35.901 100 18235.31 92.12 52539.71 88888.00 2008-04-09 01:46:36.401 100 18235.37 92.05 52539.76 88888.00 2008-04-09 01:46:36.901 100 18235.49 92.11 52539.82 88888.00 2008-04-09 01:46:37.401 100 18235.54 92.10 52539.93 88888.00 2008-04-09 01:46:37.901 100 18235.50 92.08 52539.90 88888.00 2008-04-09 01:46:38.401 100 18235.34 92.12 52539.89 88888.00 2008-04-09 01:46:38.901 100 18235.50 92.11 52539.74 88888.00 2008-04-09 01:46:39.401 100 18235.56 92.13 52539.66 88888.00 2008-04-09 01:46:39.901 100 18235.38 92.14 52539.62 88888.00 2008-04-09 01:46:40.401 100 18235.50 92.08 52539.57 88888.00 2008-04-09 01:46:40.901 100 18235.72 92.08 52539.66 88888.00 2008-04-09 01:46:41.401 100 18235.58 92.01 52539.78 88888.00 2008-04-09 01:46:41.901 100 18235.62 92.08 52539.79 88888.00 2008-04-09 01:46:42.401 100 18235.59 92.08 52539.81 88888.00 2008-04-09 01:46:42.901 100 18235.60 92.06 52539.88 88888.00 2008-04-09 01:46:43.401 100 18235.69 92.08 52539.97 88888.00 2008-04-09 01:46:43.901 100 18235.61 92.07 52540.05 88888.00 2008-04-09 01:46:44.401 100 18235.54 92.01 52540.03 88888.00 2008-04-09 01:46:44.901 100 18235.59 92.04 52540.04 88888.00 2008-04-09 01:46:45.401 100 18235.68 92.00 52540.00 88888.00 2008-04-09 01:46:45.901 100 18235.67 91.99 52540.00 88888.00 2008-04-09 01:46:46.401 100 18235.43 92.03 52540.00 88888.00 2008-04-09 01:46:46.901 100 18235.49 92.01 52539.92 88888.00 2008-04-09 01:46:47.401 100 18235.58 91.98 52539.91 88888.00 2008-04-09 01:46:47.901 100 18235.83 91.94 52539.93 88888.00 2008-04-09 01:46:48.401 100 18235.90 91.90 52539.90 88888.00 2008-04-09 01:46:48.901 100 18235.79 91.88 52539.84 88888.00 2008-04-09 01:46:49.401 100 18235.71 91.89 52539.96 88888.00 2008-04-09 01:46:49.901 100 18235.72 91.89 52539.97 88888.00 2008-04-09 01:46:50.401 100 18235.72 91.89 52539.95 88888.00 2008-04-09 01:46:50.901 100 18235.66 91.94 52539.99 88888.00 2008-04-09 01:46:51.401 100 18235.63 91.95 52539.94 88888.00 2008-04-09 01:46:51.901 100 18235.79 91.94 52539.99 88888.00 2008-04-09 01:46:52.401 100 18235.84 91.94 52540.02 88888.00 2008-04-09 01:46:52.901 100 18235.82 91.89 52540.08 88888.00 2008-04-09 01:46:53.401 100 18235.82 91.85 52540.02 88888.00 2008-04-09 01:46:53.901 100 18235.70 91.85 52540.00 88888.00 2008-04-09 01:46:54.401 100 18235.69 91.88 52539.92 88888.00 2008-04-09 01:46:54.901 100 18235.83 91.90 52539.79 88888.00 2008-04-09 01:46:55.401 100 18235.85 91.95 52539.74 88888.00 2008-04-09 01:46:55.901 100 18236.00 91.96 52539.82 88888.00 2008-04-09 01:46:56.401 100 18236.04 91.91 52539.76 88888.00 2008-04-09 01:46:56.901 100 18236.02 91.85 52539.69 88888.00 2008-04-09 01:46:57.401 100 18236.14 91.87 52539.73 88888.00 2008-04-09 01:46:57.901 100 18236.19 91.81 52539.72 88888.00 2008-04-09 01:46:58.401 100 18235.95 91.75 52539.69 88888.00 2008-04-09 01:46:58.901 100 18235.90 91.54 52539.79 88888.00 2008-04-09 01:46:59.401 100 18235.96 91.68 52539.82 88888.00 2008-04-09 01:46:59.901 100 18236.05 91.79 52539.74 88888.00 2008-04-09 01:47:00.401 100 18236.07 91.76 52539.69 88888.00 2008-04-09 01:47:00.901 100 18236.11 91.56 52539.71 88888.00 2008-04-09 01:47:01.401 100 18236.15 91.53 52539.66 88888.00 2008-04-09 01:47:01.901 100 18236.05 91.69 52539.64 88888.00 2008-04-09 01:47:02.401 100 18235.96 91.74 52539.59 88888.00 2008-04-09 01:47:02.901 100 18236.08 91.68 52539.64 88888.00 2008-04-09 01:47:03.401 100 18236.08 91.72 52539.69 88888.00 2008-04-09 01:47:03.901 100 18236.08 91.68 52539.72 88888.00 2008-04-09 01:47:04.401 100 18236.23 91.71 52539.80 88888.00 2008-04-09 01:47:04.901 100 18236.27 91.79 52539.85 88888.00 2008-04-09 01:47:05.401 100 18236.12 91.80 52539.93 88888.00 2008-04-09 01:47:05.901 100 18235.94 91.74 52539.90 88888.00 2008-04-09 01:47:06.401 100 18235.96 91.70 52539.81 88888.00 2008-04-09 01:47:06.901 100 18236.07 91.74 52539.73 88888.00 2008-04-09 01:47:07.401 100 18236.15 91.76 52539.67 88888.00 2008-04-09 01:47:07.901 100 18235.93 91.76 52539.78 88888.00 2008-04-09 01:47:08.401 100 18235.75 91.74 52539.88 88888.00 2008-04-09 01:47:08.901 100 18235.88 91.69 52539.91 88888.00 2008-04-09 01:47:09.401 100 18235.91 91.68 52539.91 88888.00 2008-04-09 01:47:09.901 100 18235.91 91.74 52539.89 88888.00 2008-04-09 01:47:10.401 100 18235.91 91.69 52539.81 88888.00 2008-04-09 01:47:10.901 100 18235.85 91.65 52539.94 88888.00 2008-04-09 01:47:11.401 100 18236.06 91.66 52540.00 88888.00 2008-04-09 01:47:11.901 100 18236.13 91.65 52539.96 88888.00 2008-04-09 01:47:12.401 100 18236.04 91.59 52539.94 88888.00 2008-04-09 01:47:12.901 100 18236.10 91.70 52539.91 88888.00 2008-04-09 01:47:13.401 100 18236.19 91.76 52539.79 88888.00 2008-04-09 01:47:13.901 100 18236.07 91.65 52539.80 88888.00 2008-04-09 01:47:14.401 100 18236.06 91.55 52539.72 88888.00 2008-04-09 01:47:14.901 100 18235.95 91.59 52539.65 88888.00 2008-04-09 01:47:15.401 100 18235.95 91.62 52539.66 88888.00 2008-04-09 01:47:15.901 100 18236.00 91.68 52539.74 88888.00 2008-04-09 01:47:16.401 100 18236.13 91.70 52539.80 88888.00 2008-04-09 01:47:16.901 100 18236.19 91.62 52539.82 88888.00 2008-04-09 01:47:17.401 100 18235.88 91.57 52539.81 88888.00 2008-04-09 01:47:17.901 100 18235.77 91.61 52539.79 88888.00 2008-04-09 01:47:18.401 100 18236.06 91.57 52539.74 88888.00 2008-04-09 01:47:18.901 100 18236.22 91.63 52539.62 88888.00 2008-04-09 01:47:19.401 100 18236.15 91.75 52539.55 88888.00 2008-04-09 01:47:19.901 100 18236.11 91.68 52539.59 88888.00 2008-04-09 01:47:20.401 100 18236.12 91.65 52539.74 88888.00 2008-04-09 01:47:20.901 100 18236.08 91.68 52539.80 88888.00 2008-04-09 01:47:21.401 100 18236.00 91.69 52539.81 88888.00 2008-04-09 01:47:21.901 100 18236.08 91.62 52539.81 88888.00 2008-04-09 01:47:22.401 100 18236.04 91.55 52539.82 88888.00 2008-04-09 01:47:22.901 100 18236.30 91.51 52539.82 88888.00 2008-04-09 01:47:23.401 100 18236.26 91.45 52539.87 88888.00 2008-04-09 01:47:23.901 100 18236.19 91.50 52539.80 88888.00 2008-04-09 01:47:24.401 100 18236.19 91.53 52539.73 88888.00 2008-04-09 01:47:24.901 100 18236.28 91.50 52539.72 88888.00 2008-04-09 01:47:25.401 100 18236.28 91.52 52539.71 88888.00 2008-04-09 01:47:25.901 100 18236.25 91.45 52539.77 88888.00 2008-04-09 01:47:26.401 100 18236.18 91.38 52539.68 88888.00 2008-04-09 01:47:26.901 100 18236.08 91.33 52539.64 88888.00 2008-04-09 01:47:27.401 100 18236.00 91.29 52539.57 88888.00 2008-04-09 01:47:27.901 100 18236.07 91.41 52539.57 88888.00 2008-04-09 01:47:28.401 100 18236.17 91.43 52539.68 88888.00 2008-04-09 01:47:28.901 100 18236.02 91.40 52539.70 88888.00 2008-04-09 01:47:29.401 100 18235.91 91.42 52539.65 88888.00 2008-04-09 01:47:29.901 100 18235.95 91.52 52539.66 88888.00 2008-04-09 01:47:30.401 100 18235.92 91.40 52539.65 88888.00 2008-04-09 01:47:30.901 100 18235.80 91.32 52539.69 88888.00 2008-04-09 01:47:31.401 100 18235.80 91.34 52539.73 88888.00 2008-04-09 01:47:31.901 100 18235.91 91.35 52539.77 88888.00 2008-04-09 01:47:32.401 100 18236.18 91.38 52539.71 88888.00 2008-04-09 01:47:32.901 100 18236.24 91.32 52539.71 88888.00 2008-04-09 01:47:33.401 100 18236.35 91.33 52539.77 88888.00 2008-04-09 01:47:33.901 100 18236.29 91.35 52539.82 88888.00 2008-04-09 01:47:34.401 100 18236.30 91.32 52539.85 88888.00 2008-04-09 01:47:34.901 100 18236.29 91.22 52539.89 88888.00 2008-04-09 01:47:35.401 100 18236.24 91.21 52539.87 88888.00 2008-04-09 01:47:35.901 100 18236.14 91.15 52539.85 88888.00 2008-04-09 01:47:36.401 100 18236.32 91.15 52539.93 88888.00 2008-04-09 01:47:36.901 100 18236.30 91.15 52539.92 88888.00 2008-04-09 01:47:37.401 100 18236.29 91.15 52539.90 88888.00 2008-04-09 01:47:37.901 100 18236.19 91.15 52539.84 88888.00 2008-04-09 01:47:38.401 100 18236.24 91.15 52539.82 88888.00 2008-04-09 01:47:38.901 100 18236.35 91.19 52539.82 88888.00 2008-04-09 01:47:39.401 100 18236.43 91.21 52539.74 88888.00 2008-04-09 01:47:39.901 100 18236.46 91.16 52539.76 88888.00 2008-04-09 01:47:40.401 100 18236.45 91.12 52539.77 88888.00 2008-04-09 01:47:40.901 100 18236.38 90.85 52539.83 88888.00 2008-04-09 01:47:41.401 100 18236.47 90.80 52539.79 88888.00 2008-04-09 01:47:41.901 100 18236.36 91.05 52539.72 88888.00 2008-04-09 01:47:42.401 100 18236.22 91.21 52539.71 88888.00 2008-04-09 01:47:42.901 100 18236.21 91.21 52539.82 88888.00 2008-04-09 01:47:43.401 100 18236.27 91.09 52539.85 88888.00 2008-04-09 01:47:43.901 100 18236.37 91.11 52539.88 88888.00 2008-04-09 01:47:44.401 100 18236.39 91.19 52539.85 88888.00 2008-04-09 01:47:44.901 100 18236.28 91.22 52539.58 88888.00 2008-04-09 01:47:45.401 100 18236.17 91.23 52539.49 88888.00 2008-04-09 01:47:45.901 100 18236.19 91.15 52539.49 88888.00 2008-04-09 01:47:46.401 100 18236.07 91.16 52539.54 88888.00 2008-04-09 01:47:46.901 100 18235.93 91.23 52539.55 88888.00 2008-04-09 01:47:47.401 100 18235.93 91.19 52539.53 88888.00 2008-04-09 01:47:47.901 100 18236.03 91.07 52539.56 88888.00 2008-04-09 01:47:48.401 100 18236.13 90.92 52539.57 88888.00 2008-04-09 01:47:48.901 100 18236.17 90.98 52539.52 88888.00 2008-04-09 01:47:49.401 100 18236.12 91.02 52539.56 88888.00 2008-04-09 01:47:49.901 100 18236.14 90.91 52539.55 88888.00 2008-04-09 01:47:50.401 100 18236.08 90.92 52539.59 88888.00 2008-04-09 01:47:50.901 100 18236.04 90.88 52539.69 88888.00 2008-04-09 01:47:51.401 100 18236.10 90.88 52539.69 88888.00 2008-04-09 01:47:51.901 100 18236.32 90.86 52539.71 88888.00 2008-04-09 01:47:52.401 100 18236.32 90.82 52539.72 88888.00 2008-04-09 01:47:52.901 100 18236.25 90.80 52539.68 88888.00 2008-04-09 01:47:53.401 100 18236.23 90.84 52539.65 88888.00 2008-04-09 01:47:53.901 100 18236.18 90.96 52539.59 88888.00 2008-04-09 01:47:54.401 100 18236.30 90.97 52539.49 88888.00 2008-04-09 01:47:54.901 100 18236.24 90.89 52539.57 88888.00 2008-04-09 01:47:55.401 100 18236.14 90.87 52539.55 88888.00 2008-04-09 01:47:55.901 100 18236.16 90.90 52539.72 88888.00 2008-04-09 01:47:56.401 100 18236.21 90.85 52539.69 88888.00 2008-04-09 01:47:56.901 100 18236.29 90.87 52539.57 88888.00 2008-04-09 01:47:57.401 100 18236.35 90.94 52539.47 88888.00 2008-04-09 01:47:57.901 100 18236.40 90.90 52539.47 88888.00 2008-04-09 01:47:58.401 100 18236.54 90.94 52539.47 88888.00 2008-04-09 01:47:58.901 100 18236.49 90.98 52539.53 88888.00 2008-04-09 01:47:59.401 100 18236.43 90.99 52539.54 88888.00 2008-04-09 01:47:59.901 100 18236.28 90.94 52539.66 88888.00 2008-04-09 01:48:00.401 100 18236.42 90.95 52539.59 88888.00 2008-04-09 01:48:00.901 100 18236.30 90.89 52539.47 88888.00 2008-04-09 01:48:01.401 100 18236.42 90.94 52539.52 88888.00 2008-04-09 01:48:01.901 100 18236.35 90.92 52539.55 88888.00 2008-04-09 01:48:02.401 100 18236.19 91.03 52539.58 88888.00 2008-04-09 01:48:02.901 100 18236.30 90.88 52539.64 88888.00 2008-04-09 01:48:03.401 100 18236.30 90.59 52539.58 88888.00 2008-04-09 01:48:03.901 100 18236.24 90.55 52539.56 88888.00 2008-04-09 01:48:04.401 100 18236.17 90.63 52539.54 88888.00 2008-04-09 01:48:04.901 100 18236.16 90.57 52539.54 88888.00 2008-04-09 01:48:05.401 100 18236.07 90.59 52539.60 88888.00 2008-04-09 01:48:05.901 100 18236.16 90.76 52539.65 88888.00 2008-04-09 01:48:06.401 100 18236.12 90.78 52539.68 88888.00 2008-04-09 01:48:06.901 100 18236.26 90.72 52539.57 88888.00 2008-04-09 01:48:07.401 100 18236.28 90.82 52539.52 88888.00 2008-04-09 01:48:07.901 100 18236.23 90.84 52539.50 88888.00 2008-04-09 01:48:08.401 100 18236.08 90.79 52539.49 88888.00 2008-04-09 01:48:08.901 100 18236.07 90.82 52539.57 88888.00 2008-04-09 01:48:09.401 100 18236.07 90.78 52539.66 88888.00 2008-04-09 01:48:09.901 100 18236.03 90.71 52539.70 88888.00 2008-04-09 01:48:10.401 100 18236.14 90.71 52539.56 88888.00 2008-04-09 01:48:10.901 100 18236.23 90.74 52539.37 88888.00 2008-04-09 01:48:11.401 100 18236.06 90.80 52539.41 88888.00 2008-04-09 01:48:11.901 100 18236.12 90.74 52539.53 88888.00 2008-04-09 01:48:12.401 100 18236.16 90.63 52539.47 88888.00 2008-04-09 01:48:12.901 100 18236.21 90.66 52539.49 88888.00 2008-04-09 01:48:13.401 100 18236.24 90.70 52539.49 88888.00 2008-04-09 01:48:13.901 100 18236.16 90.71 52539.47 88888.00 2008-04-09 01:48:14.401 100 18236.02 90.65 52539.38 88888.00 2008-04-09 01:48:14.901 100 18235.97 90.67 52539.38 88888.00 2008-04-09 01:48:15.401 100 18236.11 90.71 52539.44 88888.00 2008-04-09 01:48:15.901 100 18236.02 90.68 52539.47 88888.00 2008-04-09 01:48:16.401 100 18236.25 90.66 52539.43 88888.00 2008-04-09 01:48:16.901 100 18236.23 90.61 52539.55 88888.00 2008-04-09 01:48:17.401 100 18236.18 90.59 52539.56 88888.00 2008-04-09 01:48:17.901 100 18236.15 90.57 52539.61 88888.00 2008-04-09 01:48:18.401 100 18236.02 90.39 52539.52 88888.00 2008-04-09 01:48:18.901 100 18235.89 90.45 52539.47 88888.00 2008-04-09 01:48:19.401 100 18235.77 90.49 52539.35 88888.00 2008-04-09 01:48:19.901 100 18235.79 90.52 52539.43 88888.00 2008-04-09 01:48:20.401 100 18235.82 90.50 52539.54 88888.00 2008-04-09 01:48:20.901 100 18235.71 90.44 52539.55 88888.00 2008-04-09 01:48:21.401 100 18235.71 90.38 52539.31 88888.00 2008-04-09 01:48:21.901 100 18235.80 90.37 52539.29 88888.00 2008-04-09 01:48:22.401 100 18235.81 90.45 52539.37 88888.00 2008-04-09 01:48:22.901 100 18235.84 90.45 52539.42 88888.00 2008-04-09 01:48:23.401 100 18235.75 90.45 52539.52 88888.00 2008-04-09 01:48:23.901 100 18235.75 90.38 52539.60 88888.00 2008-04-09 01:48:24.401 100 18235.80 90.39 52539.69 88888.00 2008-04-09 01:48:24.901 100 18235.74 90.53 52539.57 88888.00 2008-04-09 01:48:25.401 100 18235.82 90.45 52539.50 88888.00 2008-04-09 01:48:25.901 100 18235.90 90.37 52539.31 88888.00 2008-04-09 01:48:26.401 100 18236.02 90.41 52539.35 88888.00 2008-04-09 01:48:26.901 100 18235.99 90.49 52539.35 88888.00 2008-04-09 01:48:27.401 100 18235.92 90.47 52539.31 88888.00 2008-04-09 01:48:27.901 100 18235.91 90.41 52539.32 88888.00 2008-04-09 01:48:28.401 100 18235.92 90.45 52539.37 88888.00 2008-04-09 01:48:28.901 100 18235.94 90.40 52539.52 88888.00 2008-04-09 01:48:29.401 100 18235.91 90.37 52539.54 88888.00 2008-04-09 01:48:29.901 100 18235.71 90.33 52539.44 88888.00 2008-04-09 01:48:30.401 100 18235.73 90.34 52539.39 88888.00 2008-04-09 01:48:30.901 100 18235.88 90.33 52539.34 88888.00 2008-04-09 01:48:31.401 100 18235.73 90.32 52539.36 88888.00 2008-04-09 01:48:31.901 100 18235.81 90.33 52539.39 88888.00 2008-04-09 01:48:32.401 100 18235.79 90.25 52539.45 88888.00 2008-04-09 01:48:32.901 100 18235.80 90.31 52539.50 88888.00 2008-04-09 01:48:33.401 100 18235.78 90.15 52539.48 88888.00 2008-04-09 01:48:33.901 100 18235.77 90.04 52539.34 88888.00 2008-04-09 01:48:34.401 100 18235.80 90.11 52539.32 88888.00 2008-04-09 01:48:34.901 100 18235.79 90.31 52539.39 88888.00 2008-04-09 01:48:35.401 100 18235.81 90.29 52539.41 88888.00 2008-04-09 01:48:35.901 100 18235.94 90.24 52539.46 88888.00 2008-04-09 01:48:36.401 100 18235.97 90.19 52539.53 88888.00 2008-04-09 01:48:36.901 100 18235.91 90.24 52539.44 88888.00 2008-04-09 01:48:37.401 100 18235.84 90.22 52539.30 88888.00 2008-04-09 01:48:37.901 100 18235.86 90.25 52539.32 88888.00 2008-04-09 01:48:38.401 100 18235.83 90.33 52539.35 88888.00 2008-04-09 01:48:38.901 100 18235.70 90.19 52539.38 88888.00 2008-04-09 01:48:39.401 100 18235.68 90.21 52539.36 88888.00 2008-04-09 01:48:39.901 100 18235.69 90.33 52539.29 88888.00 2008-04-09 01:48:40.401 100 18235.63 90.37 52539.23 88888.00 2008-04-09 01:48:40.901 100 18235.63 90.37 52539.21 88888.00 2008-04-09 01:48:41.401 100 18235.81 90.34 52539.29 88888.00 2008-04-09 01:48:41.901 100 18235.73 90.28 52539.29 88888.00 2008-04-09 01:48:42.401 100 18235.69 90.28 52539.22 88888.00 2008-04-09 01:48:42.901 100 18235.72 90.30 52539.26 88888.00 2008-04-09 01:48:43.401 100 18235.75 90.36 52539.35 88888.00 2008-04-09 01:48:43.901 100 18235.71 90.39 52539.42 88888.00 2008-04-09 01:48:44.401 100 18235.67 90.39 52539.36 88888.00 2008-04-09 01:48:44.901 100 18235.77 90.36 52539.31 88888.00 2008-04-09 01:48:45.401 100 18235.67 90.33 52539.37 88888.00 2008-04-09 01:48:45.901 100 18235.75 90.37 52539.34 88888.00 2008-04-09 01:48:46.401 100 18235.85 90.42 52539.32 88888.00 2008-04-09 01:48:46.901 100 18235.88 90.41 52539.26 88888.00 2008-04-09 01:48:47.401 100 18235.82 90.41 52539.20 88888.00 2008-04-09 01:48:47.901 100 18235.81 90.41 52539.22 88888.00 2008-04-09 01:48:48.401 100 18235.64 90.38 52539.37 88888.00 2008-04-09 01:48:48.901 100 18235.63 90.37 52539.34 88888.00 2008-04-09 01:48:49.401 100 18235.81 90.41 52539.26 88888.00 2008-04-09 01:48:49.901 100 18235.86 90.36 52539.20 88888.00 2008-04-09 01:48:50.401 100 18235.85 90.30 52539.20 88888.00 2008-04-09 01:48:50.901 100 18235.85 90.26 52539.24 88888.00 2008-04-09 01:48:51.401 100 18235.83 90.25 52539.36 88888.00 2008-04-09 01:48:51.901 100 18235.89 90.25 52539.35 88888.00 2008-04-09 01:48:52.401 100 18235.80 90.20 52539.23 88888.00 2008-04-09 01:48:52.901 100 18235.82 90.19 52539.26 88888.00 2008-04-09 01:48:53.401 100 18235.97 90.22 52539.39 88888.00 2008-04-09 01:48:53.901 100 18236.05 90.33 52539.32 88888.00 2008-04-09 01:48:54.401 100 18236.01 90.34 52539.27 88888.00 2008-04-09 01:48:54.901 100 18235.97 90.33 52539.32 88888.00 2008-04-09 01:48:55.401 100 18235.94 90.34 52539.32 88888.00 2008-04-09 01:48:55.901 100 18236.04 90.39 52539.32 88888.00 2008-04-09 01:48:56.401 100 18235.99 90.32 52539.20 88888.00 2008-04-09 01:48:56.901 100 18236.00 90.22 52539.20 88888.00 2008-04-09 01:48:57.401 100 18235.97 90.19 52539.15 88888.00 2008-04-09 01:48:57.901 100 18236.08 90.22 52539.13 88888.00 2008-04-09 01:48:58.401 100 18236.02 90.26 52539.20 88888.00 2008-04-09 01:48:58.901 100 18235.84 90.23 52539.26 88888.00 2008-04-09 01:48:59.401 100 18236.02 90.16 52539.30 88888.00 2008-04-09 01:48:59.901 100 18236.02 90.17 52539.33 88888.00 2008-04-09 01:49:00.401 100 18236.01 90.22 52539.23 88888.00 2008-04-09 01:49:00.901 100 18236.19 90.19 52539.23 88888.00 2008-04-09 01:49:01.401 100 18236.13 90.15 52539.30 88888.00 2008-04-09 01:49:01.901 100 18236.17 90.18 52539.30 88888.00 2008-04-09 01:49:02.401 100 18236.27 90.21 52539.21 88888.00 2008-04-09 01:49:02.901 100 18236.23 90.23 52539.19 88888.00 2008-04-09 01:49:03.401 100 18236.29 90.32 52539.21 88888.00 2008-04-09 01:49:03.901 100 18236.21 90.35 52539.14 88888.00 2008-04-09 01:49:04.401 100 18236.17 90.33 52539.18 88888.00 2008-04-09 01:49:04.901 100 18236.24 90.31 52539.15 88888.00 2008-04-09 01:49:05.401 100 18236.22 90.28 52539.13 88888.00 2008-04-09 01:49:05.901 100 18236.23 90.25 52539.21 88888.00 2008-04-09 01:49:06.401 100 18236.30 90.24 52539.06 88888.00 2008-04-09 01:49:06.901 100 18236.27 90.31 52539.01 88888.00 2008-04-09 01:49:07.401 100 18236.18 90.32 52539.04 88888.00 2008-04-09 01:49:07.901 100 18236.28 90.28 52539.10 88888.00 2008-04-09 01:49:08.401 100 18236.36 90.19 52539.19 88888.00 2008-04-09 01:49:08.901 100 18236.36 90.11 52539.09 88888.00 2008-04-09 01:49:09.401 100 18236.36 90.13 52538.99 88888.00 2008-04-09 01:49:09.901 100 18236.34 90.16 52539.03 88888.00 2008-04-09 01:49:10.401 100 18236.30 90.05 52539.07 88888.00 2008-04-09 01:49:10.901 100 18236.38 89.98 52538.96 88888.00 2008-04-09 01:49:11.401 100 18236.24 89.97 52539.03 88888.00 2008-04-09 01:49:11.901 100 18236.18 89.97 52539.13 88888.00 2008-04-09 01:49:12.401 100 18236.26 89.99 52539.07 88888.00 2008-04-09 01:49:12.901 100 18236.30 89.98 52539.06 88888.00 2008-04-09 01:49:13.401 100 18236.32 89.91 52539.04 88888.00 2008-04-09 01:49:13.901 100 18236.15 89.73 52538.97 88888.00 2008-04-09 01:49:14.401 100 18236.22 89.67 52538.96 88888.00 2008-04-09 01:49:14.901 100 18236.25 89.67 52539.04 88888.00 2008-04-09 01:49:15.401 100 18236.33 89.71 52539.10 88888.00 2008-04-09 01:49:15.901 100 18236.39 89.79 52539.00 88888.00 2008-04-09 01:49:16.401 100 18236.42 89.82 52538.87 88888.00 2008-04-09 01:49:16.901 100 18236.43 89.82 52538.84 88888.00 2008-04-09 01:49:17.401 100 18236.33 89.89 52538.90 88888.00 2008-04-09 01:49:17.901 100 18236.19 89.88 52538.97 88888.00 2008-04-09 01:49:18.401 100 18236.36 89.85 52538.89 88888.00 2008-04-09 01:49:18.901 100 18236.43 89.85 52538.83 88888.00 2008-04-09 01:49:19.401 100 18236.43 89.87 52538.89 88888.00 2008-04-09 01:49:19.901 100 18236.45 89.92 52538.83 88888.00 2008-04-09 01:49:20.401 100 18236.54 89.91 52538.83 88888.00 2008-04-09 01:49:20.901 100 18236.57 89.97 52538.80 88888.00 2008-04-09 01:49:21.401 100 18236.60 89.96 52538.89 88888.00 2008-04-09 01:49:21.901 100 18236.50 89.86 52538.96 88888.00 2008-04-09 01:49:22.401 100 18236.55 89.79 52539.03 88888.00 2008-04-09 01:49:22.901 100 18236.44 89.78 52538.96 88888.00 2008-04-09 01:49:23.401 100 18236.48 89.81 52538.91 88888.00 2008-04-09 01:49:23.901 100 18236.48 89.83 52538.94 88888.00 2008-04-09 01:49:24.401 100 18236.55 89.77 52538.97 88888.00 2008-04-09 01:49:24.901 100 18236.61 89.73 52539.02 88888.00 2008-04-09 01:49:25.401 100 18236.58 89.68 52539.06 88888.00 2008-04-09 01:49:25.901 100 18236.73 89.67 52538.95 88888.00 2008-04-09 01:49:26.401 100 18236.69 89.66 52538.90 88888.00 2008-04-09 01:49:26.901 100 18236.70 89.58 52538.87 88888.00 2008-04-09 01:49:27.401 100 18236.79 89.62 52539.00 88888.00 2008-04-09 01:49:27.901 100 18236.70 89.63 52539.00 88888.00 2008-04-09 01:49:28.401 100 18236.60 89.56 52539.08 88888.00 2008-04-09 01:49:28.901 100 18236.61 89.55 52539.10 88888.00 2008-04-09 01:49:29.401 100 18236.61 89.59 52539.10 88888.00 2008-04-09 01:49:29.901 100 18236.68 89.55 52539.01 88888.00 2008-04-09 01:49:30.401 100 18236.64 89.50 52538.95 88888.00 2008-04-09 01:49:30.901 100 18236.64 89.51 52538.97 88888.00 2008-04-09 01:49:31.401 100 18236.59 89.52 52539.03 88888.00 2008-04-09 01:49:31.901 100 18236.60 89.52 52539.00 88888.00 2008-04-09 01:49:32.401 100 18236.48 89.40 52539.02 88888.00 2008-04-09 01:49:32.901 100 18236.58 89.39 52538.90 88888.00 2008-04-09 01:49:33.401 100 18236.46 89.42 52538.92 88888.00 2008-04-09 01:49:33.901 100 18236.55 89.43 52538.97 88888.00 2008-04-09 01:49:34.401 100 18236.73 89.48 52539.01 88888.00 2008-04-09 01:49:34.901 100 18236.77 89.42 52538.98 88888.00 2008-04-09 01:49:35.401 100 18236.54 89.38 52538.97 88888.00 2008-04-09 01:49:35.901 100 18236.56 89.42 52538.94 88888.00 2008-04-09 01:49:36.401 100 18236.54 89.32 52539.04 88888.00 2008-04-09 01:49:36.901 100 18236.60 89.32 52539.11 88888.00 2008-04-09 01:49:37.401 100 18236.68 89.29 52539.09 88888.00 2008-04-09 01:49:37.901 100 18236.58 89.17 52539.07 88888.00 2008-04-09 01:49:38.401 100 18236.54 89.07 52539.07 88888.00 2008-04-09 01:49:38.901 100 18236.53 89.13 52539.01 88888.00 2008-04-09 01:49:39.401 100 18236.55 89.15 52539.01 88888.00 2008-04-09 01:49:39.901 100 18236.61 89.16 52539.08 88888.00 2008-04-09 01:49:40.401 100 18236.54 89.17 52539.10 88888.00 2008-04-09 01:49:40.901 100 18236.56 88.97 52539.13 88888.00 2008-04-09 01:49:41.401 100 18236.59 88.73 52539.04 88888.00 2008-04-09 01:49:41.901 100 18236.60 88.84 52539.06 88888.00 2008-04-09 01:49:42.401 100 18236.60 88.98 52539.01 88888.00 2008-04-09 01:49:42.901 100 18236.66 89.01 52539.04 88888.00 2008-04-09 01:49:43.401 100 18236.61 89.09 52539.07 88888.00 2008-04-09 01:49:43.901 100 18236.48 89.01 52539.03 88888.00 2008-04-09 01:49:44.401 100 18236.49 88.96 52539.07 88888.00 2008-04-09 01:49:44.901 100 18236.51 88.85 52539.11 88888.00 2008-04-09 01:49:45.401 100 18236.64 88.88 52539.06 88888.00 2008-04-09 01:49:45.901 100 18236.53 88.81 52539.07 88888.00 2008-04-09 01:49:46.401 100 18236.58 88.82 52539.19 88888.00 2008-04-09 01:49:46.901 100 18236.56 88.86 52539.19 88888.00 2008-04-09 01:49:47.401 100 18236.56 88.90 52539.19 88888.00 2008-04-09 01:49:47.901 100 18236.57 88.80 52539.22 88888.00 2008-04-09 01:49:48.401 100 18236.76 88.69 52539.16 88888.00 2008-04-09 01:49:48.901 100 18236.81 88.70 52539.03 88888.00 2008-04-09 01:49:49.401 100 18236.76 88.71 52539.09 88888.00 2008-04-09 01:49:49.901 100 18236.65 88.68 52538.98 88888.00 2008-04-09 01:49:50.401 100 18236.68 88.61 52539.01 88888.00 2008-04-09 01:49:50.901 100 18236.70 88.71 52538.99 88888.00 2008-04-09 01:49:51.401 100 18236.69 88.69 52538.96 88888.00 2008-04-09 01:49:51.901 100 18236.51 88.61 52538.95 88888.00 2008-04-09 01:49:52.401 100 18236.53 88.59 52539.01 88888.00 2008-04-09 01:49:52.901 100 18236.58 88.64 52539.16 88888.00 2008-04-09 01:49:53.401 100 18236.51 88.56 52539.03 88888.00 2008-04-09 01:49:53.901 100 18236.46 88.51 52538.98 88888.00 2008-04-09 01:49:54.401 100 18236.42 88.44 52538.99 88888.00 2008-04-09 01:49:54.901 100 18236.45 88.43 52539.11 88888.00 2008-04-09 01:49:55.401 100 18236.56 88.44 52539.12 88888.00 2008-04-09 01:49:55.901 100 18236.57 88.39 52539.06 88888.00 2008-04-09 01:49:56.401 100 18236.57 88.33 52539.08 88888.00 2008-04-09 01:49:56.901 100 18236.53 88.32 52539.08 88888.00 2008-04-09 01:49:57.401 100 18236.53 88.37 52539.03 88888.00 2008-04-09 01:49:57.901 100 18236.48 88.29 52539.04 88888.00 2008-04-09 01:49:58.401 100 18236.39 88.26 52539.01 88888.00 2008-04-09 01:49:58.901 100 18236.32 88.22 52538.97 88888.00 2008-04-09 01:49:59.401 100 18236.28 88.12 52539.01 88888.00 2008-04-09 01:49:59.901 100 18236.30 88.04 52539.09 88888.00 2008-04-09 01:50:00.401 100 18236.23 88.01 52539.14 88888.00 2008-04-09 01:50:00.901 100 18236.32 87.91 52539.12 88888.00 2008-04-09 01:50:01.401 100 18236.44 87.73 52539.12 88888.00 2008-04-09 01:50:01.901 100 18236.50 87.80 52538.97 88888.00 2008-04-09 01:50:02.401 100 18236.58 87.97 52538.89 88888.00 2008-04-09 01:50:02.901 100 18236.48 87.84 52538.89 88888.00 2008-04-09 01:50:03.401 100 18236.44 87.59 52538.94 88888.00 2008-04-09 01:50:03.901 100 18236.49 87.79 52538.98 88888.00 2008-04-09 01:50:04.401 100 18236.38 87.89 52538.92 88888.00 2008-04-09 01:50:04.901 100 18236.49 87.83 52538.97 88888.00 2008-04-09 01:50:05.401 100 18236.64 87.87 52539.02 88888.00 2008-04-09 01:50:05.901 100 18236.58 87.92 52539.03 88888.00 2008-04-09 01:50:06.401 100 18236.59 87.82 52538.94 88888.00 2008-04-09 01:50:06.901 100 18236.59 87.72 52538.90 88888.00 2008-04-09 01:50:07.401 100 18236.48 87.71 52538.87 88888.00 2008-04-09 01:50:07.901 100 18236.48 87.71 52538.86 88888.00 2008-04-09 01:50:08.401 100 18236.65 87.69 52538.96 88888.00 2008-04-09 01:50:08.901 100 18236.70 87.67 52538.97 88888.00 2008-04-09 01:50:09.401 100 18236.57 87.68 52538.95 88888.00 2008-04-09 01:50:09.901 100 18236.66 87.61 52538.90 88888.00 2008-04-09 01:50:10.401 100 18236.56 87.59 52538.86 88888.00 2008-04-09 01:50:10.901 100 18236.47 87.61 52538.94 88888.00 2008-04-09 01:50:11.401 100 18236.51 87.67 52539.10 88888.00 2008-04-09 01:50:11.901 100 18236.46 87.68 52539.03 88888.00 2008-04-09 01:50:12.401 100 18236.43 87.62 52539.11 88888.00 2008-04-09 01:50:12.901 100 18236.42 87.54 52539.04 88888.00 2008-04-09 01:50:13.401 100 18236.43 87.51 52539.08 88888.00 2008-04-09 01:50:13.901 100 18236.44 87.41 52539.04 88888.00 2008-04-09 01:50:14.401 100 18236.49 87.40 52539.01 88888.00 2008-04-09 01:50:14.901 100 18236.48 87.40 52539.12 88888.00 2008-04-09 01:50:15.401 100 18236.58 87.37 52539.10 88888.00 2008-04-09 01:50:15.901 100 18236.44 87.38 52539.03 88888.00 2008-04-09 01:50:16.401 100 18236.45 87.42 52539.07 88888.00 2008-04-09 01:50:16.901 100 18236.36 87.38 52539.01 88888.00 2008-04-09 01:50:17.401 100 18236.26 87.38 52539.03 88888.00 2008-04-09 01:50:17.901 100 18236.21 87.34 52539.06 88888.00 2008-04-09 01:50:18.401 100 18236.24 87.35 52539.03 88888.00 2008-04-09 01:50:18.901 100 18236.16 87.28 52539.01 88888.00 2008-04-09 01:50:19.401 100 18236.16 87.20 52539.01 88888.00 2008-04-09 01:50:19.901 100 18236.17 87.16 52538.98 88888.00 2008-04-09 01:50:20.401 100 18236.11 87.17 52539.01 88888.00 2008-04-09 01:50:20.901 100 18236.08 87.21 52539.06 88888.00 2008-04-09 01:50:21.401 100 18236.05 87.22 52539.04 88888.00 2008-04-09 01:50:21.901 100 18236.19 87.17 52538.98 88888.00 2008-04-09 01:50:22.401 100 18236.10 87.16 52538.97 88888.00 2008-04-09 01:50:22.901 100 18236.03 87.20 52538.95 88888.00 2008-04-09 01:50:23.401 100 18236.12 87.19 52538.88 88888.00 2008-04-09 01:50:23.901 100 18236.24 87.19 52538.73 88888.00 2008-04-09 01:50:24.401 100 18236.28 87.22 52538.83 88888.00 2008-04-09 01:50:24.901 100 18236.42 87.22 52538.85 88888.00 2008-04-09 01:50:25.401 100 18236.36 87.23 52538.91 88888.00 2008-04-09 01:50:25.901 100 18236.33 87.14 52538.98 88888.00 2008-04-09 01:50:26.401 100 18236.33 87.08 52538.87 88888.00 2008-04-09 01:50:26.901 100 18236.29 87.07 52538.91 88888.00 2008-04-09 01:50:27.401 100 18236.22 86.99 52538.95 88888.00 2008-04-09 01:50:27.901 100 18236.12 87.00 52538.85 88888.00 2008-04-09 01:50:28.401 100 18236.21 86.98 52538.84 88888.00 2008-04-09 01:50:28.901 100 18236.27 86.95 52538.90 88888.00 2008-04-09 01:50:29.401 100 18236.30 86.99 52538.96 88888.00 2008-04-09 01:50:29.901 100 18236.34 87.00 52538.99 88888.00 2008-04-09 01:50:30.401 100 18236.28 86.95 52539.09 88888.00 2008-04-09 01:50:30.901 100 18236.15 86.90 52539.03 88888.00 2008-04-09 01:50:31.401 100 18236.16 86.84 52539.00 88888.00 2008-04-09 01:50:31.901 100 18236.16 86.78 52539.02 88888.00 2008-04-09 01:50:32.401 100 18236.24 86.70 52539.09 88888.00 2008-04-09 01:50:32.901 100 18236.17 86.67 52539.07 88888.00 2008-04-09 01:50:33.401 100 18236.24 86.68 52539.01 88888.00 2008-04-09 01:50:33.901 100 18236.12 86.72 52539.00 88888.00 2008-04-09 01:50:34.401 100 18236.21 86.70 52539.06 88888.00 2008-04-09 01:50:34.901 100 18236.42 86.68 52539.10 88888.00 2008-04-09 01:50:35.401 100 18236.32 86.70 52539.01 88888.00 2008-04-09 01:50:35.901 100 18236.28 86.69 52539.06 88888.00 2008-04-09 01:50:36.401 100 18236.35 86.65 52539.04 88888.00 2008-04-09 01:50:36.901 100 18236.28 86.58 52539.08 88888.00 2008-04-09 01:50:37.401 100 18236.28 86.57 52539.15 88888.00 2008-04-09 01:50:37.901 100 18236.27 86.68 52539.14 88888.00 2008-04-09 01:50:38.401 100 18236.19 86.76 52539.06 88888.00 2008-04-09 01:50:38.901 100 18236.21 86.69 52539.12 88888.00 2008-04-09 01:50:39.401 100 18236.32 86.59 52539.18 88888.00 2008-04-09 01:50:39.901 100 18236.18 86.65 52539.25 88888.00 2008-04-09 01:50:40.401 100 18236.05 86.64 52539.33 88888.00 2008-04-09 01:50:40.901 100 18236.02 86.57 52539.33 88888.00 2008-04-09 01:50:41.401 100 18235.95 86.47 52539.26 88888.00 2008-04-09 01:50:41.901 100 18235.93 86.47 52539.24 88888.00 2008-04-09 01:50:42.401 100 18236.05 86.39 52539.23 88888.00 2008-04-09 01:50:42.901 100 18236.12 86.35 52539.26 88888.00 2008-04-09 01:50:43.401 100 18236.00 86.39 52539.23 88888.00 2008-04-09 01:50:43.901 100 18235.97 86.35 52539.12 88888.00 2008-04-09 01:50:44.401 100 18235.99 86.31 52539.12 88888.00 2008-04-09 01:50:44.901 100 18235.94 86.32 52539.01 88888.00 2008-04-09 01:50:45.401 100 18235.92 86.40 52538.96 88888.00 2008-04-09 01:50:45.901 100 18235.88 86.40 52539.04 88888.00 2008-04-09 01:50:46.401 100 18235.88 86.42 52539.07 88888.00 2008-04-09 01:50:46.901 100 18235.95 86.40 52538.96 88888.00 2008-04-09 01:50:47.401 100 18236.01 86.31 52538.95 88888.00 2008-04-09 01:50:47.901 100 18236.03 86.25 52539.04 88888.00 2008-04-09 01:50:48.401 100 18236.18 86.35 52539.09 88888.00 2008-04-09 01:50:48.901 100 18236.17 86.37 52539.02 88888.00 2008-04-09 01:50:49.401 100 18236.07 86.38 52538.94 88888.00 2008-04-09 01:50:49.901 100 18236.03 86.39 52539.11 88888.00 2008-04-09 01:50:50.401 100 18236.11 86.31 52539.12 88888.00 2008-04-09 01:50:50.901 100 18236.04 86.32 52539.11 88888.00 2008-04-09 01:50:51.401 100 18236.12 86.44 52539.09 88888.00 2008-04-09 01:50:51.901 100 18236.10 86.41 52539.12 88888.00 2008-04-09 01:50:52.401 100 18236.03 86.38 52539.02 88888.00 2008-04-09 01:50:52.901 100 18236.05 86.29 52539.01 88888.00 2008-04-09 01:50:53.401 100 18236.13 86.35 52539.13 88888.00 2008-04-09 01:50:53.901 100 18235.96 86.38 52539.15 88888.00 2008-04-09 01:50:54.401 100 18235.95 86.31 52539.09 88888.00 2008-04-09 01:50:54.901 100 18235.97 86.31 52539.00 88888.00 2008-04-09 01:50:55.401 100 18235.86 86.35 52539.04 88888.00 2008-04-09 01:50:55.901 100 18235.88 86.23 52539.09 88888.00 2008-04-09 01:50:56.401 100 18235.96 86.15 52538.91 88888.00 2008-04-09 01:50:56.901 100 18236.01 86.13 52538.85 88888.00 2008-04-09 01:50:57.401 100 18235.83 86.03 52538.90 88888.00 2008-04-09 01:50:57.901 100 18235.84 85.94 52538.91 88888.00 2008-04-09 01:50:58.401 100 18235.85 85.88 52538.87 88888.00 2008-04-09 01:50:58.901 100 18235.90 86.07 52538.89 88888.00 2008-04-09 01:50:59.401 100 18235.95 86.13 52538.89 88888.00 2008-04-09 01:50:59.901 100 18235.82 86.12 52538.92 88888.00 2008-04-09 01:51:00.401 100 18235.90 86.09 52538.87 88888.00 2008-04-09 01:51:00.901 100 18235.81 86.07 52538.83 88888.00 2008-04-09 01:51:01.401 100 18235.77 86.07 52538.85 88888.00 2008-04-09 01:51:01.901 100 18235.94 86.11 52538.79 88888.00 2008-04-09 01:51:02.401 100 18235.94 86.08 52538.87 88888.00 2008-04-09 01:51:02.901 100 18235.86 86.03 52539.02 88888.00 2008-04-09 01:51:03.401 100 18235.82 86.00 52538.95 88888.00 2008-04-09 01:51:03.901 100 18235.94 86.01 52538.94 88888.00 2008-04-09 01:51:04.401 100 18235.93 85.99 52538.87 88888.00 2008-04-09 01:51:04.901 100 18235.89 86.01 52538.80 88888.00 2008-04-09 01:51:05.401 100 18235.90 85.97 52538.86 88888.00 2008-04-09 01:51:05.901 100 18236.10 85.97 52538.98 88888.00 2008-04-09 01:51:06.401 100 18236.04 85.97 52539.06 88888.00 2008-04-09 01:51:06.901 100 18235.99 85.88 52539.00 88888.00 2008-04-09 01:51:07.401 100 18235.91 85.81 52538.92 88888.00 2008-04-09 01:51:07.901 100 18235.94 85.87 52538.86 88888.00 2008-04-09 01:51:08.401 100 18235.74 85.86 52538.80 88888.00 2008-04-09 01:51:08.901 100 18235.64 85.84 52538.86 88888.00 2008-04-09 01:51:09.401 100 18235.71 85.82 52538.80 88888.00 2008-04-09 01:51:09.901 100 18235.70 85.69 52538.75 88888.00 2008-04-09 01:51:10.401 100 18235.75 85.64 52538.78 88888.00 2008-04-09 01:51:10.901 100 18235.82 85.66 52538.80 88888.00 2008-04-09 01:51:11.401 100 18235.86 85.64 52538.85 88888.00 2008-04-09 01:51:11.901 100 18235.89 85.68 52538.96 88888.00 2008-04-09 01:51:12.401 100 18236.01 85.65 52539.04 88888.00 2008-04-09 01:51:12.901 100 18235.97 85.69 52538.97 88888.00 2008-04-09 01:51:13.401 100 18236.03 85.68 52538.95 88888.00 2008-04-09 01:51:13.901 100 18236.21 85.62 52539.04 88888.00 2008-04-09 01:51:14.401 100 18236.35 85.58 52538.97 88888.00 2008-04-09 01:51:14.901 100 18236.34 85.64 52538.97 88888.00 2008-04-09 01:51:15.401 100 18236.33 85.64 52538.95 88888.00 2008-04-09 01:51:15.901 100 18236.49 85.64 52539.01 88888.00 2008-04-09 01:51:16.401 100 18236.48 85.66 52538.97 88888.00 2008-04-09 01:51:16.901 100 18236.48 85.64 52538.96 88888.00 2008-04-09 01:51:17.401 100 18236.48 85.66 52539.11 88888.00 2008-04-09 01:51:17.901 100 18236.62 85.57 52539.26 88888.00 2008-04-09 01:51:18.401 100 18236.54 85.49 52539.18 88888.00 2008-04-09 01:51:18.901 100 18236.65 85.43 52539.12 88888.00 2008-04-09 01:51:19.401 100 18236.70 85.40 52539.08 88888.00 2008-04-09 01:51:19.901 100 18236.57 85.34 52539.09 88888.00 2008-04-09 01:51:20.401 100 18236.59 85.36 52539.11 88888.00 2008-04-09 01:51:20.901 100 18236.56 85.35 52539.14 88888.00 2008-04-09 01:51:21.401 100 18236.43 85.32 52539.06 88888.00 2008-04-09 01:51:21.901 100 18236.55 85.37 52539.03 88888.00 2008-04-09 01:51:22.401 100 18236.69 85.35 52539.01 88888.00 2008-04-09 01:51:22.901 100 18236.71 85.30 52539.07 88888.00 2008-04-09 01:51:23.401 100 18236.56 85.29 52539.13 88888.00 2008-04-09 01:51:23.901 100 18236.59 85.28 52539.02 88888.00 2008-04-09 01:51:24.401 100 18236.64 85.20 52539.01 88888.00 2008-04-09 01:51:24.901 100 18236.61 85.18 52539.03 88888.00 2008-04-09 01:51:25.401 100 18236.61 85.16 52539.01 88888.00 2008-04-09 01:51:25.901 100 18236.59 85.16 52538.90 88888.00 2008-04-09 01:51:26.401 100 18236.59 85.21 52538.98 88888.00 2008-04-09 01:51:26.901 100 18236.70 85.32 52539.15 88888.00 2008-04-09 01:51:27.401 100 18236.57 85.29 52539.27 88888.00 2008-04-09 01:51:27.901 100 18236.62 85.23 52539.23 88888.00 2008-04-09 01:51:28.401 100 18236.56 85.20 52539.16 88888.00 2008-04-09 01:51:28.901 100 18236.48 85.11 52539.10 88888.00 2008-04-09 01:51:29.401 100 18236.44 85.07 52538.98 88888.00 2008-04-09 01:51:29.901 100 18236.51 85.08 52538.97 88888.00 2008-04-09 01:51:30.401 100 18236.70 85.11 52539.02 88888.00 2008-04-09 01:51:30.901 100 18236.65 84.90 52538.99 88888.00 2008-04-09 01:51:31.401 100 18236.60 84.79 52539.06 88888.00 2008-04-09 01:51:31.901 100 18236.60 84.86 52538.97 88888.00 2008-04-09 01:51:32.401 100 18236.73 84.84 52538.95 88888.00 2008-04-09 01:51:32.901 100 18236.75 84.84 52538.85 88888.00 2008-04-09 01:51:33.401 100 18236.70 85.02 52538.91 88888.00 2008-04-09 01:51:33.901 100 18236.64 85.17 52538.88 88888.00 2008-04-09 01:51:34.401 100 18236.64 85.12 52538.81 88888.00 2008-04-09 01:51:34.901 100 18236.80 84.97 52538.99 88888.00 2008-04-09 01:51:35.401 100 18236.71 84.97 52539.14 88888.00 2008-04-09 01:51:35.901 100 18236.76 84.99 52539.10 88888.00 2008-04-09 01:51:36.401 100 18236.75 84.95 52539.12 88888.00 2008-04-09 01:51:36.901 100 18236.78 85.01 52539.18 88888.00 2008-04-09 01:51:37.401 100 18236.66 84.95 52539.18 88888.00 2008-04-09 01:51:37.901 100 18236.82 84.84 52539.10 88888.00 2008-04-09 01:51:38.401 100 18236.71 84.84 52539.03 88888.00 2008-04-09 01:51:38.901 100 18236.47 84.83 52538.98 88888.00 2008-04-09 01:51:39.401 100 18236.49 84.77 52538.95 88888.00 2008-04-09 01:51:39.901 100 18236.57 84.74 52538.94 88888.00 2008-04-09 01:51:40.401 100 18236.66 84.71 52538.86 88888.00 2008-04-09 01:51:40.901 100 18236.61 84.74 52538.87 88888.00 2008-04-09 01:51:41.401 100 18236.57 84.68 52538.74 88888.00 2008-04-09 01:51:41.901 100 18236.73 84.63 52538.67 88888.00 2008-04-09 01:51:42.401 100 18236.77 84.56 52538.76 88888.00 2008-04-09 01:51:42.901 100 18236.75 84.48 52538.76 88888.00 2008-04-09 01:51:43.401 100 18236.68 84.38 52538.84 88888.00 2008-04-09 01:51:43.901 100 18236.76 84.33 52538.92 88888.00 2008-04-09 01:51:44.401 100 18236.73 84.36 52538.95 88888.00 2008-04-09 01:51:44.901 100 18236.80 84.31 52538.90 88888.00 2008-04-09 01:51:45.401 100 18236.87 84.28 52538.92 88888.00 2008-04-09 01:51:45.901 100 18236.69 84.25 52539.06 88888.00 2008-04-09 01:51:46.401 100 18236.64 84.22 52539.03 88888.00 2008-04-09 01:51:46.901 100 18236.66 84.18 52538.97 88888.00 2008-04-09 01:51:47.401 100 18236.68 84.15 52539.00 88888.00 2008-04-09 01:51:47.901 100 18236.69 84.14 52539.04 88888.00 2008-04-09 01:51:48.401 100 18236.72 84.07 52539.03 88888.00 2008-04-09 01:51:48.901 100 18236.69 84.13 52538.95 88888.00 2008-04-09 01:51:49.401 100 18236.71 84.09 52538.96 88888.00 2008-04-09 01:51:49.901 100 18236.69 84.07 52538.91 88888.00 2008-04-09 01:51:50.401 100 18236.70 84.14 52539.02 88888.00 2008-04-09 01:51:50.901 100 18236.88 84.18 52539.08 88888.00 2008-04-09 01:51:51.401 100 18236.76 84.11 52539.06 88888.00 2008-04-09 01:51:51.901 100 18236.72 84.11 52539.11 88888.00 2008-04-09 01:51:52.401 100 18236.82 83.95 52539.13 88888.00 2008-04-09 01:51:52.901 100 18236.92 83.94 52539.02 88888.00 2008-04-09 01:51:53.401 100 18236.88 84.00 52538.99 88888.00 2008-04-09 01:51:53.901 100 18236.90 84.05 52539.02 88888.00 2008-04-09 01:51:54.401 100 18236.75 84.05 52539.06 88888.00 2008-04-09 01:51:54.901 100 18236.84 84.03 52539.11 88888.00 2008-04-09 01:51:55.401 100 18236.99 84.01 52539.12 88888.00 2008-04-09 01:51:55.901 100 18237.04 83.98 52539.06 88888.00 2008-04-09 01:51:56.401 100 18237.14 83.96 52539.11 88888.00 2008-04-09 01:51:56.901 100 18236.82 83.92 52539.07 88888.00 2008-04-09 01:51:57.401 100 18236.99 83.83 52539.11 88888.00 2008-04-09 01:51:57.901 100 18237.01 83.80 52539.13 88888.00 2008-04-09 01:51:58.401 100 18236.94 83.63 52539.07 88888.00 2008-04-09 01:51:58.901 100 18237.16 83.71 52538.95 88888.00 2008-04-09 01:51:59.401 100 18237.25 83.83 52538.95 88888.00 2008-04-09 01:51:59.901 100 18237.25 83.91 52538.95 88888.00 2008-04-09 01:52:00.401 100 18237.13 83.87 52539.00 88888.00 2008-04-09 01:52:00.901 100 18237.20 83.82 52538.97 88888.00 2008-04-09 01:52:01.401 100 18237.15 83.78 52538.95 88888.00 2008-04-09 01:52:01.901 100 18237.24 83.68 52539.01 88888.00 2008-04-09 01:52:02.401 100 18237.21 83.65 52539.12 88888.00 2008-04-09 01:52:02.901 100 18237.15 83.63 52539.10 88888.00 2008-04-09 01:52:03.401 100 18237.27 83.62 52539.13 88888.00 2008-04-09 01:52:03.901 100 18237.23 83.65 52539.09 88888.00 2008-04-09 01:52:04.401 100 18237.38 83.68 52539.10 88888.00 2008-04-09 01:52:04.901 100 18237.38 83.73 52539.03 88888.00 2008-04-09 01:52:05.401 100 18237.26 83.73 52539.08 88888.00 2008-04-09 01:52:05.901 100 18237.25 83.71 52539.04 88888.00 2008-04-09 01:52:06.401 100 18237.32 83.68 52539.14 88888.00 2008-04-09 01:52:06.901 100 18237.35 83.68 52539.11 88888.00 2008-04-09 01:52:07.401 100 18237.41 83.62 52539.06 88888.00 2008-04-09 01:52:07.901 100 18237.44 83.62 52539.13 88888.00 2008-04-09 01:52:08.401 100 18237.37 83.54 52539.12 88888.00 2008-04-09 01:52:08.901 100 18237.36 83.45 52539.18 88888.00 2008-04-09 01:52:09.401 100 18237.41 83.42 52539.08 88888.00 2008-04-09 01:52:09.901 100 18237.46 83.44 52539.09 88888.00 2008-04-09 01:52:10.401 100 18237.30 83.40 52539.11 88888.00 2008-04-09 01:52:10.901 100 18237.27 83.30 52539.00 88888.00 2008-04-09 01:52:11.401 100 18237.22 83.28 52539.00 88888.00 2008-04-09 01:52:11.901 100 18237.23 83.19 52539.09 88888.00 2008-04-09 01:52:12.401 100 18237.22 83.05 52539.04 88888.00 2008-04-09 01:52:12.901 100 18237.23 83.07 52539.13 88888.00 2008-04-09 01:52:13.401 100 18237.27 82.99 52539.18 88888.00 2008-04-09 01:52:13.901 100 18237.05 82.80 52539.13 88888.00 2008-04-09 01:52:14.401 100 18237.04 82.83 52539.22 88888.00 2008-04-09 01:52:14.901 100 18237.23 82.88 52539.29 88888.00 2008-04-09 01:52:15.401 100 18237.19 82.94 52539.27 88888.00 2008-04-09 01:52:15.901 100 18237.02 83.03 52539.37 88888.00 2008-04-09 01:52:16.401 100 18237.06 83.00 52539.21 88888.00 2008-04-09 01:52:16.901 100 18237.16 82.86 52539.21 88888.00 2008-04-09 01:52:17.401 100 18237.15 82.80 52539.23 88888.00 2008-04-09 01:52:17.901 100 18237.09 82.78 52539.24 88888.00 2008-04-09 01:52:18.401 100 18237.01 82.75 52539.26 88888.00 2008-04-09 01:52:18.901 100 18237.13 82.80 52539.27 88888.00 2008-04-09 01:52:19.401 100 18237.22 82.87 52539.15 88888.00 2008-04-09 01:52:19.901 100 18237.22 82.65 52538.94 88888.00 2008-04-09 01:52:20.401 100 18237.23 82.57 52538.91 88888.00 2008-04-09 01:52:20.901 100 18237.11 82.52 52539.03 88888.00 2008-04-09 01:52:21.401 100 18237.13 82.58 52539.00 88888.00 2008-04-09 01:52:21.901 100 18237.01 82.74 52539.00 88888.00 2008-04-09 01:52:22.401 100 18237.02 82.99 52539.11 88888.00 2008-04-09 01:52:22.901 100 18236.95 82.95 52539.21 88888.00 2008-04-09 01:52:23.401 100 18236.98 82.89 52539.34 88888.00 2008-04-09 01:52:23.901 100 18236.82 82.86 52539.30 88888.00 2008-04-09 01:52:24.401 100 18236.80 82.84 52539.26 88888.00 2008-04-09 01:52:24.901 100 18236.75 82.77 52539.36 88888.00 2008-04-09 01:52:25.401 100 18236.75 82.69 52539.42 88888.00 2008-04-09 01:52:25.901 100 18236.75 82.71 52539.36 88888.00 2008-04-09 01:52:26.401 100 18236.68 82.75 52539.32 88888.00 2008-04-09 01:52:26.901 100 18236.66 82.75 52539.39 88888.00 2008-04-09 01:52:27.401 100 18236.80 82.76 52539.33 88888.00 2008-04-09 01:52:27.901 100 18236.75 82.77 52539.33 88888.00 2008-04-09 01:52:28.401 100 18236.73 82.76 52539.31 88888.00 2008-04-09 01:52:28.901 100 18236.65 82.70 52539.31 88888.00 2008-04-09 01:52:29.401 100 18236.59 82.67 52539.33 88888.00 2008-04-09 01:52:29.901 100 18236.65 82.70 52539.27 88888.00 2008-04-09 01:52:30.401 100 18236.79 82.72 52539.29 88888.00 2008-04-09 01:52:30.901 100 18236.88 82.72 52539.34 88888.00 2008-04-09 01:52:31.401 100 18236.69 82.68 52539.32 88888.00 2008-04-09 01:52:31.901 100 18236.68 82.63 52539.33 88888.00 2008-04-09 01:52:32.401 100 18236.67 82.63 52539.39 88888.00 2008-04-09 01:52:32.901 100 18236.58 82.64 52539.43 88888.00 2008-04-09 01:52:33.401 100 18236.66 82.64 52539.30 88888.00 2008-04-09 01:52:33.901 100 18236.72 82.51 52539.13 88888.00 2008-04-09 01:52:34.401 100 18236.73 82.51 52539.27 88888.00 2008-04-09 01:52:34.901 100 18236.70 82.45 52539.35 88888.00 2008-04-09 01:52:35.401 100 18236.60 82.30 52539.38 88888.00 2008-04-09 01:52:35.901 100 18236.69 82.33 52539.33 88888.00 2008-04-09 01:52:36.401 100 18236.88 82.34 52539.20 88888.00 2008-04-09 01:52:36.901 100 18236.94 82.35 52539.20 88888.00 2008-04-09 01:52:37.401 100 18236.90 82.38 52539.19 88888.00 2008-04-09 01:52:37.901 100 18236.70 82.40 52539.22 88888.00 2008-04-09 01:52:38.401 100 18236.43 82.39 52539.35 88888.00 2008-04-09 01:52:38.901 100 18236.55 82.37 52539.56 88888.00 2008-04-09 01:52:39.401 100 18236.60 82.43 52539.56 88888.00 2008-04-09 01:52:39.901 100 18236.64 82.38 52539.57 88888.00 2008-04-09 01:52:40.401 100 18236.58 82.33 52539.61 88888.00 2008-04-09 01:52:40.901 100 18236.61 82.36 52539.59 88888.00 2008-04-09 01:52:41.401 100 18236.62 82.39 52539.50 88888.00 2008-04-09 01:52:41.901 100 18236.58 82.36 52539.54 88888.00 2008-04-09 01:52:42.401 100 18236.68 82.36 52539.43 88888.00 2008-04-09 01:52:42.901 100 18236.65 82.30 52539.33 88888.00 2008-04-09 01:52:43.401 100 18236.72 82.26 52539.38 88888.00 2008-04-09 01:52:43.901 100 18236.72 82.24 52539.46 88888.00 2008-04-09 01:52:44.401 100 18236.90 82.24 52539.44 88888.00 2008-04-09 01:52:44.901 100 18236.98 82.19 52539.47 88888.00 2008-04-09 01:52:45.401 100 18236.95 82.16 52539.38 88888.00 2008-04-09 01:52:45.901 100 18236.98 82.21 52539.31 88888.00 2008-04-09 01:52:46.401 100 18237.08 82.16 52539.35 88888.00 2008-04-09 01:52:46.901 100 18237.12 82.19 52539.53 88888.00 2008-04-09 01:52:47.401 100 18237.08 82.04 52539.53 88888.00 2008-04-09 01:52:47.901 100 18236.83 82.00 52539.41 88888.00 2008-04-09 01:52:48.401 100 18236.79 82.04 52539.36 88888.00 2008-04-09 01:52:48.901 100 18236.79 82.25 52539.43 88888.00 2008-04-09 01:52:49.401 100 18237.00 82.39 52539.43 88888.00 2008-04-09 01:52:49.901 100 18237.01 82.45 52539.41 88888.00 2008-04-09 01:52:50.401 100 18237.05 82.45 52539.36 88888.00 2008-04-09 01:52:50.901 100 18237.05 82.37 52539.26 88888.00 2008-04-09 01:52:51.401 100 18237.13 82.33 52539.20 88888.00 2008-04-09 01:52:51.901 100 18237.14 82.39 52539.16 88888.00 2008-04-09 01:52:52.401 100 18237.19 82.32 52539.16 88888.00 2008-04-09 01:52:52.901 100 18237.15 82.31 52539.12 88888.00 2008-04-09 01:52:53.401 100 18237.13 82.35 52539.19 88888.00 2008-04-09 01:52:53.901 100 18237.03 82.37 52539.29 88888.00 2008-04-09 01:52:54.401 100 18237.11 82.42 52539.22 88888.00 2008-04-09 01:52:54.901 100 18237.12 82.44 52539.16 88888.00 2008-04-09 01:52:55.401 100 18237.15 82.46 52539.27 88888.00 2008-04-09 01:52:55.901 100 18237.18 82.45 52539.31 88888.00 2008-04-09 01:52:56.401 100 18236.89 82.42 52539.19 88888.00 2008-04-09 01:52:56.901 100 18236.92 82.34 52539.20 88888.00 2008-04-09 01:52:57.401 100 18236.91 82.38 52539.37 88888.00 2008-04-09 01:52:57.901 100 18236.82 82.30 52539.33 88888.00 2008-04-09 01:52:58.401 100 18236.88 82.31 52539.30 88888.00 2008-04-09 01:52:58.901 100 18236.91 82.35 52539.42 88888.00 2008-04-09 01:52:59.401 100 18236.99 82.31 52539.57 88888.00 2008-04-09 01:52:59.901 100 18237.09 82.32 52539.59 88888.00 2008-04-09 01:53:00.401 100 18237.06 82.23 52539.57 88888.00 2008-04-09 01:53:00.901 100 18237.00 82.04 52539.57 88888.00 2008-04-09 01:53:01.401 100 18236.99 81.78 52539.60 88888.00 2008-04-09 01:53:01.901 100 18236.84 81.75 52539.48 88888.00 2008-04-09 01:53:02.401 100 18236.84 81.74 52539.33 88888.00 2008-04-09 01:53:02.901 100 18236.92 81.79 52539.33 88888.00 2008-04-09 01:53:03.401 100 18236.84 81.92 52539.35 88888.00 2008-04-09 01:53:03.901 100 18236.90 82.00 52539.46 88888.00 2008-04-09 01:53:04.401 100 18236.88 82.02 52539.44 88888.00 2008-04-09 01:53:04.901 100 18236.82 82.08 52539.43 88888.00 2008-04-09 01:53:05.401 100 18236.80 82.06 52539.34 88888.00 2008-04-09 01:53:05.901 100 18236.72 82.05 52539.59 88888.00 2008-04-09 01:53:06.401 100 18236.70 82.05 52539.54 88888.00 2008-04-09 01:53:06.901 100 18236.68 82.05 52539.43 88888.00 2008-04-09 01:53:07.401 100 18236.71 81.91 52539.33 88888.00 2008-04-09 01:53:07.901 100 18236.78 81.83 52539.32 88888.00 2008-04-09 01:53:08.401 100 18236.77 81.82 52539.41 88888.00 2008-04-09 01:53:08.901 100 18236.64 81.87 52539.37 88888.00 2008-04-09 01:53:09.401 100 18236.57 81.83 52539.47 88888.00 2008-04-09 01:53:09.901 100 18236.45 81.82 52539.52 88888.00 2008-04-09 01:53:10.401 100 18236.50 81.81 52539.48 88888.00 2008-04-09 01:53:10.901 100 18236.53 81.82 52539.43 88888.00 2008-04-09 01:53:11.401 100 18236.61 81.84 52539.33 88888.00 2008-04-09 01:53:11.901 100 18236.61 81.84 52539.32 88888.00 2008-04-09 01:53:12.401 100 18236.59 81.77 52539.41 88888.00 2008-04-09 01:53:12.901 100 18236.61 81.69 52539.47 88888.00 2008-04-09 01:53:13.401 100 18236.64 81.73 52539.39 88888.00 2008-04-09 01:53:13.901 100 18236.69 81.81 52539.39 88888.00 2008-04-09 01:53:14.401 100 18236.72 81.83 52539.44 88888.00 2008-04-09 01:53:14.901 100 18236.58 81.82 52539.47 88888.00 2008-04-09 01:53:15.401 100 18236.55 81.82 52539.47 88888.00 2008-04-09 01:53:15.901 100 18236.54 81.80 52539.58 88888.00 2008-04-09 01:53:16.401 100 18236.48 81.75 52539.41 88888.00 2008-04-09 01:53:16.901 100 18236.49 81.68 52539.37 88888.00 2008-04-09 01:53:17.401 100 18236.43 81.64 52539.36 88888.00 2008-04-09 01:53:17.901 100 18236.34 81.67 52539.39 88888.00 2008-04-09 01:53:18.401 100 18236.30 81.69 52539.20 88888.00 2008-04-09 01:53:18.901 100 18236.38 81.67 52539.18 88888.00 2008-04-09 01:53:19.401 100 18236.43 81.72 52539.21 88888.00 2008-04-09 01:53:19.901 100 18236.42 81.69 52539.31 88888.00 2008-04-09 01:53:20.401 100 18236.49 81.71 52539.24 88888.00 2008-04-09 01:53:20.901 100 18236.48 81.73 52539.22 88888.00 2008-04-09 01:53:21.401 100 18236.48 81.65 52539.20 88888.00 2008-04-09 01:53:21.901 100 18236.53 81.62 52539.25 88888.00 2008-04-09 01:53:22.401 100 18236.40 81.61 52539.25 88888.00 2008-04-09 01:53:22.901 100 18236.45 81.64 52539.14 88888.00 2008-04-09 01:53:23.398 100 18236.53 81.70 52539.13 88888.00 2008-04-09 01:53:23.908 100 18236.50 81.68 52539.20 88888.00 2008-04-09 01:53:24.408 100 18236.61 81.63 52539.26 88888.00 2008-04-09 01:53:24.908 100 18236.73 81.64 52539.38 88888.00 2008-04-09 01:53:25.408 100 18236.71 81.55 52539.39 88888.00 2008-04-09 01:53:25.908 100 18236.66 81.43 52539.30 88888.00 2008-04-09 01:53:26.408 100 18236.56 81.47 52539.33 88888.00 2008-04-09 01:53:26.908 100 18236.66 81.50 52539.33 88888.00 2008-04-09 01:53:27.408 100 18236.76 81.45 52539.43 88888.00 2008-04-09 01:53:27.908 100 18236.80 81.42 52539.48 88888.00 2008-04-09 01:53:28.408 100 18236.66 81.40 52539.45 88888.00 2008-04-09 01:53:28.908 100 18236.65 81.37 52539.45 88888.00 2008-04-09 01:53:29.408 100 18236.83 81.33 52539.47 88888.00 2008-04-09 01:53:29.908 100 18236.73 81.38 52539.41 88888.00 2008-04-09 01:53:30.408 100 18236.56 81.47 52539.38 88888.00 2008-04-09 01:53:30.908 100 18236.36 81.43 52539.33 88888.00 2008-04-09 01:53:31.408 100 18236.46 81.41 52539.32 88888.00 2008-04-09 01:53:31.908 100 18236.49 81.36 52539.26 88888.00 2008-04-09 01:53:32.408 100 18236.46 81.36 52539.33 88888.00 2008-04-09 01:53:32.908 100 18236.39 81.32 52539.45 88888.00 2008-04-09 01:53:33.408 100 18236.38 81.20 52539.36 88888.00 2008-04-09 01:53:33.908 100 18236.44 81.18 52539.42 88888.00 2008-04-09 01:53:34.408 100 18236.35 81.17 52539.42 88888.00 2008-04-09 01:53:34.908 100 18236.27 81.20 52539.34 88888.00 2008-04-09 01:53:35.408 100 18236.28 81.13 52539.29 88888.00 2008-04-09 01:53:35.908 100 18236.23 81.12 52539.27 88888.00 2008-04-09 01:53:36.408 100 18236.18 81.07 52539.31 88888.00 2008-04-09 01:53:36.908 100 18236.28 81.09 52539.32 88888.00 2008-04-09 01:53:37.408 100 18236.25 81.15 52539.27 88888.00 2008-04-09 01:53:37.908 100 18236.16 81.06 52539.32 88888.00 2008-04-09 01:53:38.408 100 18236.05 81.04 52539.33 88888.00 2008-04-09 01:53:38.908 100 18236.19 81.04 52539.30 88888.00 2008-04-09 01:53:39.408 100 18236.23 80.97 52539.44 88888.00 2008-04-09 01:53:39.908 100 18236.14 80.96 52539.42 88888.00 2008-04-09 01:53:40.408 100 18236.13 80.84 52539.39 88888.00 2008-04-09 01:53:40.908 100 18236.21 80.80 52539.36 88888.00 2008-04-09 01:53:41.408 100 18236.13 80.75 52539.35 88888.00 2008-04-09 01:53:41.908 100 18236.01 80.76 52539.26 88888.00 2008-04-09 01:53:42.408 100 18235.96 80.77 52539.30 88888.00 2008-04-09 01:53:42.908 100 18235.95 80.76 52539.25 88888.00 2008-04-09 01:53:43.408 100 18236.02 80.74 52539.12 88888.00 2008-04-09 01:53:43.908 100 18236.03 80.73 52539.16 88888.00 2008-04-09 01:53:44.408 100 18235.94 80.76 52539.23 88888.00 2008-04-09 01:53:44.908 100 18235.90 80.80 52539.15 88888.00 2008-04-09 01:53:45.408 100 18235.86 80.80 52539.20 88888.00 2008-04-09 01:53:45.908 100 18235.92 80.78 52539.29 88888.00 2008-04-09 01:53:46.408 100 18235.91 80.71 52539.36 88888.00 2008-04-09 01:53:46.908 100 18235.90 80.64 52539.39 88888.00 2008-04-09 01:53:47.408 100 18235.97 80.56 52539.39 88888.00 2008-04-09 01:53:47.908 100 18235.97 80.39 52539.33 88888.00 2008-04-09 01:53:48.408 100 18236.12 80.43 52539.32 88888.00 2008-04-09 01:53:48.908 100 18236.13 80.43 52539.25 88888.00 2008-04-09 01:53:49.408 100 18236.02 80.43 52539.21 88888.00 2008-04-09 01:53:49.908 100 18236.05 80.39 52539.23 88888.00 2008-04-09 01:53:50.408 100 18235.93 80.34 52539.33 88888.00 2008-04-09 01:53:50.908 100 18235.94 80.39 52539.37 88888.00 2008-04-09 01:53:51.408 100 18236.07 80.36 52539.35 88888.00 2008-04-09 01:53:51.908 100 18236.00 80.28 52539.37 88888.00 2008-04-09 01:53:52.408 100 18235.73 80.31 52539.44 88888.00 2008-04-09 01:53:52.908 100 18235.71 80.31 52539.42 88888.00 2008-04-09 01:53:53.408 100 18235.81 80.24 52539.32 88888.00 2008-04-09 01:53:53.908 100 18235.84 80.19 52539.25 88888.00 2008-04-09 01:53:54.408 100 18235.81 80.17 52539.29 88888.00 2008-04-09 01:53:54.908 100 18235.72 80.08 52539.24 88888.00 2008-04-09 01:53:55.408 100 18235.71 80.06 52539.30 88888.00 2008-04-09 01:53:55.908 100 18235.66 79.98 52539.26 88888.00 2008-04-09 01:53:56.408 100 18235.63 79.87 52539.30 88888.00 2008-04-09 01:53:56.908 100 18235.72 79.92 52539.33 88888.00 2008-04-09 01:53:57.408 100 18235.61 79.96 52539.27 88888.00 2008-04-09 01:53:57.908 100 18235.50 79.88 52539.26 88888.00 2008-04-09 01:53:58.408 100 18235.66 79.82 52539.23 88888.00 2008-04-09 01:53:58.908 100 18235.70 79.80 52539.31 88888.00 2008-04-09 01:53:59.408 100 18235.73 79.85 52539.34 88888.00 2008-04-09 01:53:59.908 100 18235.70 79.95 52539.52 88888.00 2008-04-09 01:54:00.408 100 18235.45 79.84 52539.50 88888.00 2008-04-09 01:54:00.908 100 18235.48 79.62 52539.46 88888.00 2008-04-09 01:54:01.408 100 18235.57 79.66 52539.45 88888.00 2008-04-09 01:54:01.908 100 18235.62 79.78 52539.48 88888.00 2008-04-09 01:54:02.408 100 18235.58 79.75 52539.60 88888.00 2008-04-09 01:54:02.908 100 18235.50 79.70 52539.70 88888.00 2008-04-09 01:54:03.408 100 18235.40 79.63 52539.67 88888.00 2008-04-09 01:54:03.908 100 18235.34 79.68 52539.72 88888.00 2008-04-09 01:54:04.408 100 18235.21 79.62 52539.67 88888.00 2008-04-09 01:54:04.908 100 18235.28 79.69 52539.56 88888.00 2008-04-09 01:54:05.408 100 18235.23 79.77 52539.54 88888.00 2008-04-09 01:54:05.908 100 18235.25 79.83 52539.48 88888.00 2008-04-09 01:54:06.408 100 18235.30 79.84 52539.53 88888.00 2008-04-09 01:54:06.908 100 18235.37 79.82 52539.56 88888.00 2008-04-09 01:54:07.408 100 18235.18 79.72 52539.53 88888.00 2008-04-09 01:54:07.908 100 18235.18 79.64 52539.56 88888.00 2008-04-09 01:54:08.408 100 18235.26 79.61 52539.43 88888.00 2008-04-09 01:54:08.908 100 18235.35 79.62 52539.47 88888.00 2008-04-09 01:54:09.408 100 18235.47 79.66 52539.54 88888.00 2008-04-09 01:54:09.908 100 18235.56 79.72 52539.45 88888.00 2008-04-09 01:54:10.408 100 18235.45 79.74 52539.30 88888.00 2008-04-09 01:54:10.908 100 18235.38 79.75 52539.39 88888.00 2008-04-09 01:54:11.408 100 18235.38 79.70 52539.52 88888.00 2008-04-09 01:54:11.908 100 18235.38 79.68 52539.49 88888.00 2008-04-09 01:54:12.408 100 18235.37 79.54 52539.48 88888.00 2008-04-09 01:54:12.908 100 18235.30 79.49 52539.48 88888.00 2008-04-09 01:54:13.408 100 18235.34 79.50 52539.54 88888.00 2008-04-09 01:54:13.908 100 18235.37 79.56 52539.48 88888.00 2008-04-09 01:54:14.408 100 18235.36 79.57 52539.52 88888.00 2008-04-09 01:54:14.908 100 18235.45 79.61 52539.61 88888.00 2008-04-09 01:54:15.408 100 18235.52 79.53 52539.53 88888.00 2008-04-09 01:54:15.908 100 18235.54 79.33 52539.58 88888.00 2008-04-09 01:54:16.408 100 18235.61 79.35 52539.35 88888.00 2008-04-09 01:54:16.908 100 18235.58 79.43 52539.21 88888.00 2008-04-09 01:54:17.408 100 18235.47 79.47 52539.30 88888.00 2008-04-09 01:54:17.908 100 18235.24 79.44 52539.33 88888.00 2008-04-09 01:54:18.408 100 18235.24 79.38 52539.46 88888.00 2008-04-09 01:54:18.908 100 18235.32 79.37 52539.46 88888.00 2008-04-09 01:54:19.408 100 18235.21 79.42 52539.31 88888.00 2008-04-09 01:54:19.908 100 18235.48 79.42 52539.23 88888.00 2008-04-09 01:54:20.408 100 18235.58 79.36 52539.22 88888.00 2008-04-09 01:54:20.908 100 18235.60 79.31 52539.25 88888.00 2008-04-09 01:54:21.408 100 18235.46 79.33 52539.27 88888.00 2008-04-09 01:54:21.908 100 18235.36 79.38 52539.23 88888.00 2008-04-09 01:54:22.408 100 18235.29 79.38 52539.41 88888.00 2008-04-09 01:54:22.908 100 18235.27 79.44 52539.50 88888.00 2008-04-09 01:54:23.408 100 18235.17 79.44 52539.62 88888.00 2008-04-09 01:54:23.908 100 18235.18 79.46 52539.65 88888.00 2008-04-09 01:54:24.408 100 18235.12 79.36 52539.54 88888.00 2008-04-09 01:54:24.908 100 18235.04 79.37 52539.57 88888.00 2008-04-09 01:54:25.408 100 18235.15 79.33 52539.47 88888.00 2008-04-09 01:54:25.908 100 18235.27 79.33 52539.43 88888.00 2008-04-09 01:54:26.408 100 18235.16 79.29 52539.35 88888.00 2008-04-09 01:54:26.908 100 18235.04 79.34 52539.34 88888.00 2008-04-09 01:54:27.408 100 18235.12 79.37 52539.32 88888.00 2008-04-09 01:54:27.908 100 18235.13 79.37 52539.34 88888.00 2008-04-09 01:54:28.408 100 18235.10 79.42 52539.37 88888.00 2008-04-09 01:54:28.908 100 18235.01 79.44 52539.50 88888.00 2008-04-09 01:54:29.408 100 18234.83 79.45 52539.47 88888.00 2008-04-09 01:54:29.908 100 18234.87 79.43 52539.53 88888.00 2008-04-09 01:54:30.408 100 18234.97 79.39 52539.62 88888.00 2008-04-09 01:54:30.908 100 18235.24 79.37 52539.64 88888.00 2008-04-09 01:54:31.408 100 18235.23 79.32 52539.66 88888.00 2008-04-09 01:54:31.908 100 18235.23 79.21 52539.69 88888.00 2008-04-09 01:54:32.408 100 18235.06 79.21 52539.68 88888.00 2008-04-09 01:54:32.908 100 18234.83 79.17 52539.66 88888.00 2008-04-09 01:54:33.408 100 18234.75 79.18 52539.65 88888.00 2008-04-09 01:54:33.908 100 18234.59 79.26 52539.68 88888.00 2008-04-09 01:54:34.408 100 18234.65 79.24 52539.71 88888.00 2008-04-09 01:54:34.908 100 18234.66 79.18 52539.71 88888.00 2008-04-09 01:54:35.408 100 18234.63 79.21 52539.60 88888.00 2008-04-09 01:54:35.908 100 18234.67 79.26 52539.58 88888.00 2008-04-09 01:54:36.408 100 18234.69 79.25 52539.58 88888.00 2008-04-09 01:54:36.908 100 18234.64 79.26 52539.69 88888.00 2008-04-09 01:54:37.408 100 18234.64 79.22 52539.73 88888.00 2008-04-09 01:54:37.908 100 18234.58 79.18 52539.76 88888.00 2008-04-09 01:54:38.408 100 18234.56 79.26 52539.73 88888.00 2008-04-09 01:54:38.908 100 18234.50 79.29 52539.67 88888.00 2008-04-09 01:54:39.408 100 18234.48 79.23 52539.64 88888.00 2008-04-09 01:54:39.908 100 18234.49 79.24 52539.60 88888.00 2008-04-09 01:54:40.408 100 18234.53 79.19 52539.62 88888.00 2008-04-09 01:54:40.908 100 18234.47 79.30 52539.65 88888.00 2008-04-09 01:54:41.408 100 18234.52 79.33 52539.65 88888.00 2008-04-09 01:54:41.908 100 18234.40 79.38 52539.71 88888.00 2008-04-09 01:54:42.408 100 18234.42 79.37 52539.76 88888.00 2008-04-09 01:54:42.908 100 18234.54 79.44 52539.60 88888.00 2008-04-09 01:54:43.408 100 18234.70 79.48 52539.54 88888.00 2008-04-09 01:54:43.908 100 18234.58 79.30 52539.53 88888.00 2008-04-09 01:54:44.408 100 18234.55 79.19 52539.42 88888.00 2008-04-09 01:54:44.908 100 18234.54 79.22 52539.42 88888.00 2008-04-09 01:54:45.408 100 18234.60 79.23 52539.35 88888.00 2008-04-09 01:54:45.908 100 18234.70 79.41 52539.43 88888.00 2008-04-09 01:54:46.408 100 18234.61 79.36 52539.45 88888.00 2008-04-09 01:54:46.908 100 18234.59 79.45 52539.49 88888.00 2008-04-09 01:54:47.408 100 18234.72 79.57 52539.50 88888.00 2008-04-09 01:54:47.908 100 18234.66 79.59 52539.56 88888.00 2008-04-09 01:54:48.408 100 18234.64 79.55 52539.47 88888.00 2008-04-09 01:54:48.908 100 18234.65 79.59 52539.50 88888.00 2008-04-09 01:54:49.408 100 18234.59 79.51 52539.56 88888.00 2008-04-09 01:54:49.908 100 18234.61 79.35 52539.57 88888.00 2008-04-09 01:54:50.408 100 18234.59 79.35 52539.61 88888.00 2008-04-09 01:54:50.908 100 18234.62 79.30 52539.67 88888.00 2008-04-09 01:54:51.408 100 18234.58 79.30 52539.65 88888.00 2008-04-09 01:54:51.908 100 18234.53 79.46 52539.65 88888.00 2008-04-09 01:54:52.408 100 18234.47 79.59 52539.69 88888.00 2008-04-09 01:54:52.908 100 18234.47 79.57 52539.71 88888.00 2008-04-09 01:54:53.408 100 18234.59 79.50 52539.70 88888.00 2008-04-09 01:54:53.908 100 18234.53 79.46 52539.55 88888.00 2008-04-09 01:54:54.408 100 18234.48 79.45 52539.53 88888.00 2008-04-09 01:54:54.908 100 18234.32 79.49 52539.59 88888.00 2008-04-09 01:54:55.408 100 18234.27 79.51 52539.60 88888.00 2008-04-09 01:54:55.908 100 18234.53 79.53 52539.57 88888.00 2008-04-09 01:54:56.408 100 18234.60 79.54 52539.60 88888.00 2008-04-09 01:54:56.908 100 18234.50 79.54 52539.69 88888.00 2008-04-09 01:54:57.408 100 18234.48 79.58 52539.65 88888.00 2008-04-09 01:54:57.908 100 18234.44 79.55 52539.58 88888.00 2008-04-09 01:54:58.408 100 18234.41 79.57 52539.61 88888.00 2008-04-09 01:54:58.908 100 18234.34 79.70 52539.62 88888.00 2008-04-09 01:54:59.408 100 18234.42 79.74 52539.64 88888.00 2008-04-09 01:54:59.908 100 18234.36 79.74 52539.69 88888.00 2008-04-09 01:55:00.408 100 18234.48 79.74 52539.56 88888.00 2008-04-09 01:55:00.908 100 18234.45 79.81 52539.46 88888.00 2008-04-09 01:55:01.408 100 18234.28 79.79 52539.49 88888.00 2008-04-09 01:55:01.908 100 18234.23 79.76 52539.45 88888.00 2008-04-09 01:55:02.408 100 18234.30 79.75 52539.38 88888.00 2008-04-09 01:55:02.908 100 18234.22 79.79 52539.31 88888.00 2008-04-09 01:55:03.408 100 18234.25 79.83 52539.42 88888.00 2008-04-09 01:55:03.908 100 18234.30 79.82 52539.30 88888.00 2008-04-09 01:55:04.408 100 18234.15 79.76 52539.29 88888.00 2008-04-09 01:55:04.908 100 18234.10 79.65 52539.48 88888.00 2008-04-09 01:55:05.408 100 18234.19 79.61 52539.49 88888.00 2008-04-09 01:55:05.908 100 18234.28 79.63 52539.50 88888.00 2008-04-09 01:55:06.408 100 18234.33 79.77 52539.50 88888.00 2008-04-09 01:55:06.908 100 18234.42 79.83 52539.39 88888.00 2008-04-09 01:55:07.408 100 18234.33 79.81 52539.47 88888.00 2008-04-09 01:55:07.908 100 18234.05 79.85 52539.49 88888.00 2008-04-09 01:55:08.408 100 18233.85 79.88 52539.59 88888.00 2008-04-09 01:55:08.908 100 18233.90 79.86 52539.54 88888.00 2008-04-09 01:55:09.408 100 18234.16 79.84 52539.47 88888.00 2008-04-09 01:55:09.908 100 18234.16 79.85 52539.34 88888.00 2008-04-09 01:55:10.408 100 18234.11 79.86 52539.34 88888.00 2008-04-09 01:55:10.908 100 18234.11 79.88 52539.36 88888.00 2008-04-09 01:55:11.408 100 18234.27 79.90 52539.34 88888.00 2008-04-09 01:55:11.908 100 18234.17 79.88 52539.34 88888.00 2008-04-09 01:55:12.408 100 18234.16 79.83 52539.33 88888.00 2008-04-09 01:55:12.908 100 18234.27 79.82 52539.30 88888.00 2008-04-09 01:55:13.408 100 18234.30 79.82 52539.47 88888.00 2008-04-09 01:55:13.908 100 18234.27 79.88 52539.47 88888.00 2008-04-09 01:55:14.408 100 18234.27 79.96 52539.42 88888.00 2008-04-09 01:55:14.908 100 18234.42 79.92 52539.48 88888.00 2008-04-09 01:55:15.408 100 18234.32 79.85 52539.43 88888.00 2008-04-09 01:55:15.908 100 18234.25 79.77 52539.35 88888.00 2008-04-09 01:55:16.408 100 18234.40 79.77 52539.30 88888.00 2008-04-09 01:55:16.908 100 18234.38 79.72 52539.29 88888.00 2008-04-09 01:55:17.408 100 18234.26 79.74 52539.15 88888.00 2008-04-09 01:55:17.908 100 18234.23 79.79 52539.16 88888.00 2008-04-09 01:55:18.408 100 18234.23 79.79 52539.34 88888.00 2008-04-09 01:55:18.908 100 18234.28 79.76 52539.37 88888.00 2008-04-09 01:55:19.408 100 18234.14 79.69 52539.38 88888.00 2008-04-09 01:55:19.908 100 18234.25 79.77 52539.37 88888.00 2008-04-09 01:55:20.408 100 18234.33 79.81 52539.36 88888.00 2008-04-09 01:55:20.908 100 18234.28 79.83 52539.25 88888.00 2008-04-09 01:55:21.408 100 18234.16 79.78 52539.31 88888.00 2008-04-09 01:55:21.908 100 18234.18 79.77 52539.29 88888.00 2008-04-09 01:55:22.408 100 18234.37 79.77 52539.33 88888.00 2008-04-09 01:55:22.908 100 18234.25 79.79 52539.37 88888.00 2008-04-09 01:55:23.408 100 18234.19 79.71 52539.41 88888.00 2008-04-09 01:55:23.908 100 18234.32 79.58 52539.32 88888.00 2008-04-09 01:55:24.408 100 18234.25 79.64 52539.27 88888.00 2008-04-09 01:55:24.908 100 18234.19 79.73 52539.25 88888.00 2008-04-09 01:55:25.408 100 18234.25 79.73 52539.34 88888.00 2008-04-09 01:55:25.908 100 18234.23 79.66 52539.27 88888.00 2008-04-09 01:55:26.408 100 18234.18 79.64 52539.20 88888.00 2008-04-09 01:55:26.908 100 18234.32 79.66 52539.19 88888.00 2008-04-09 01:55:27.408 100 18234.38 79.70 52539.27 88888.00 2008-04-09 01:55:27.908 100 18234.26 79.64 52539.29 88888.00 2008-04-09 01:55:28.408 100 18234.23 79.65 52539.26 88888.00 2008-04-09 01:55:28.908 100 18234.26 79.68 52539.27 88888.00 2008-04-09 01:55:29.408 100 18234.47 79.61 52539.24 88888.00 2008-04-09 01:55:29.908 100 18234.64 79.64 52539.31 88888.00 2008-04-09 01:55:30.408 100 18234.60 79.65 52539.39 88888.00 2008-04-09 01:55:30.908 100 18234.58 79.62 52539.39 88888.00 2008-04-09 01:55:31.408 100 18234.70 79.58 52539.48 88888.00 2008-04-09 01:55:31.908 100 18234.87 79.58 52539.34 88888.00 2008-04-09 01:55:32.408 100 18234.75 79.53 52539.27 88888.00 2008-04-09 01:55:32.908 100 18234.64 79.49 52539.36 88888.00 2008-04-09 01:55:33.408 100 18234.44 79.44 52539.38 88888.00 2008-04-09 01:55:33.908 100 18234.47 79.41 52539.35 88888.00 2008-04-09 01:55:34.408 100 18234.31 79.37 52539.27 88888.00 2008-04-09 01:55:34.908 100 18234.49 79.44 52539.33 88888.00 2008-04-09 01:55:35.408 100 18234.47 79.40 52539.42 88888.00 2008-04-09 01:55:35.908 100 18234.44 79.18 52539.37 88888.00 2008-04-09 01:55:36.408 100 18234.40 79.14 52539.27 88888.00 2008-04-09 01:55:36.908 100 18234.33 79.15 52539.24 88888.00 2008-04-09 01:55:37.408 100 18234.43 79.17 52539.33 88888.00 2008-04-09 01:55:37.908 100 18234.40 79.14 52539.38 88888.00 2008-04-09 01:55:38.408 100 18234.41 79.18 52539.45 88888.00 2008-04-09 01:55:38.908 100 18234.41 79.13 52539.37 88888.00 2008-04-09 01:55:39.408 100 18234.37 79.05 52539.32 88888.00 2008-04-09 01:55:39.908 100 18234.47 79.00 52539.26 88888.00 2008-04-09 01:55:40.408 100 18234.44 78.78 52539.31 88888.00 2008-04-09 01:55:40.908 100 18234.37 78.75 52539.23 88888.00 2008-04-09 01:55:41.408 100 18234.42 78.87 52539.22 88888.00 2008-04-09 01:55:41.908 100 18234.36 78.96 52539.20 88888.00 2008-04-09 01:55:42.408 100 18234.47 79.01 52539.12 88888.00 2008-04-09 01:55:42.908 100 18234.53 79.07 52539.20 88888.00 2008-04-09 01:55:43.408 100 18234.39 79.16 52539.34 88888.00 2008-04-09 01:55:43.908 100 18234.33 79.15 52539.54 88888.00 2008-04-09 01:55:44.408 100 18234.43 79.09 52539.50 88888.00 2008-04-09 01:55:44.908 100 18234.37 79.08 52539.46 88888.00 2008-04-09 01:55:45.408 100 18234.56 79.03 52539.52 88888.00 2008-04-09 01:55:45.908 100 18234.53 78.99 52539.58 88888.00 2008-04-09 01:55:46.408 100 18234.34 79.02 52539.60 88888.00 2008-04-09 01:55:46.908 100 18234.54 79.03 52539.58 88888.00 2008-04-09 01:55:47.408 100 18234.59 78.98 52539.50 88888.00 2008-04-09 01:55:47.908 100 18234.69 79.03 52539.38 88888.00 2008-04-09 01:55:48.408 100 18234.70 79.03 52539.45 88888.00 2008-04-09 01:55:48.908 100 18234.50 78.96 52539.45 88888.00 2008-04-09 01:55:49.408 100 18234.39 78.96 52539.46 88888.00 2008-04-09 01:55:49.908 100 18234.31 79.06 52539.46 88888.00 2008-04-09 01:55:50.408 100 18234.50 79.06 52539.47 88888.00 2008-04-09 01:55:50.908 100 18234.58 79.03 52539.42 88888.00 2008-04-09 01:55:51.408 100 18234.63 78.98 52539.21 88888.00 2008-04-09 01:55:51.908 100 18234.52 78.89 52539.15 88888.00 2008-04-09 01:55:52.408 100 18234.49 78.92 52539.24 88888.00 2008-04-09 01:55:52.908 100 18234.41 78.87 52539.27 88888.00 2008-04-09 01:55:53.408 100 18234.33 78.91 52539.33 88888.00 2008-04-09 01:55:53.908 100 18234.29 78.90 52539.46 88888.00 2008-04-09 01:55:54.408 100 18234.20 78.83 52539.49 88888.00 2008-04-09 01:55:54.908 100 18233.88 78.89 52539.48 88888.00 2008-04-09 01:55:55.408 100 18233.78 78.84 52539.48 88888.00 2008-04-09 01:55:55.908 100 18233.69 78.78 52539.49 88888.00 2008-04-09 01:55:56.408 100 18233.78 78.74 52539.48 88888.00 2008-04-09 01:55:56.908 100 18233.75 78.77 52539.45 88888.00 2008-04-09 01:55:57.408 100 18233.72 78.61 52539.32 88888.00 2008-04-09 01:55:57.908 100 18233.88 78.44 52539.41 88888.00 2008-04-09 01:55:58.408 100 18233.86 78.42 52539.42 88888.00 2008-04-09 01:55:58.908 100 18233.77 78.47 52539.53 88888.00 2008-04-09 01:55:59.408 100 18233.57 78.46 52539.66 88888.00 2008-04-09 01:55:59.908 100 18233.61 78.33 52539.64 88888.00 2008-04-09 01:56:00.408 100 18233.62 78.34 52539.52 88888.00 2008-04-09 01:56:00.908 100 18233.61 78.31 52539.57 88888.00 2008-04-09 01:56:01.408 100 18233.54 78.30 52539.52 88888.00 2008-04-09 01:56:01.908 100 18233.52 78.24 52539.45 88888.00 2008-04-09 01:56:02.408 100 18233.52 78.17 52539.41 88888.00 2008-04-09 01:56:02.908 100 18233.63 78.17 52539.36 88888.00 2008-04-09 01:56:03.408 100 18233.64 78.17 52539.33 88888.00 2008-04-09 01:56:03.908 100 18233.62 78.23 52539.36 88888.00 2008-04-09 01:56:04.408 100 18233.62 78.38 52539.38 88888.00 2008-04-09 01:56:04.908 100 18233.55 78.34 52539.42 88888.00 2008-04-09 01:56:05.408 100 18233.61 78.29 52539.45 88888.00 2008-04-09 01:56:05.908 100 18233.61 78.21 52539.52 88888.00 2008-04-09 01:56:06.408 100 18233.61 78.19 52539.49 88888.00 2008-04-09 01:56:06.908 100 18233.52 78.18 52539.66 88888.00 2008-04-09 01:56:07.408 100 18233.41 78.17 52539.60 88888.00 2008-04-09 01:56:07.908 100 18233.42 78.19 52539.58 88888.00 2008-04-09 01:56:08.408 100 18233.54 78.15 52539.55 88888.00 2008-04-09 01:56:08.908 100 18233.53 78.13 52539.44 88888.00 2008-04-09 01:56:09.408 100 18233.45 78.05 52539.41 88888.00 2008-04-09 01:56:09.908 100 18233.54 77.85 52539.38 88888.00 2008-04-09 01:56:10.408 100 18233.54 77.79 52539.38 88888.00 2008-04-09 01:56:10.908 100 18233.46 77.91 52539.46 88888.00 2008-04-09 01:56:11.408 100 18233.31 77.89 52539.54 88888.00 2008-04-09 01:56:11.908 100 18233.41 77.82 52539.41 88888.00 2008-04-09 01:56:12.408 100 18233.26 77.80 52539.36 88888.00 2008-04-09 01:56:12.908 100 18233.32 77.89 52539.43 88888.00 2008-04-09 01:56:13.408 100 18233.33 77.96 52539.39 88888.00 2008-04-09 01:56:13.908 100 18233.34 77.88 52539.38 88888.00 2008-04-09 01:56:14.408 100 18233.29 77.83 52539.47 88888.00 2008-04-09 01:56:14.908 100 18233.28 77.79 52539.55 88888.00 2008-04-09 01:56:15.408 100 18233.15 77.73 52539.56 88888.00 2008-04-09 01:56:15.908 100 18232.88 77.76 52539.56 88888.00 2008-04-09 01:56:16.408 100 18232.89 77.79 52539.71 88888.00 2008-04-09 01:56:16.908 100 18233.10 77.71 52539.77 88888.00 2008-04-09 01:56:17.408 100 18233.10 77.65 52539.56 88888.00 2008-04-09 01:56:17.908 100 18233.08 77.58 52539.43 88888.00 2008-04-09 01:56:18.408 100 18233.14 77.56 52539.38 88888.00 2008-04-09 01:56:18.908 100 18233.01 77.61 52539.33 88888.00 2008-04-09 01:56:19.408 100 18232.92 77.64 52539.46 88888.00 2008-04-09 01:56:19.908 100 18233.00 77.63 52539.49 88888.00 2008-04-09 01:56:20.408 100 18233.06 77.51 52539.47 88888.00 2008-04-09 01:56:20.908 100 18232.97 77.54 52539.46 88888.00 2008-04-09 01:56:21.408 100 18232.90 77.54 52539.47 88888.00 2008-04-09 01:56:21.908 100 18232.77 77.52 52539.49 88888.00 2008-04-09 01:56:22.408 100 18232.70 77.49 52539.48 88888.00 2008-04-09 01:56:22.908 100 18232.81 77.48 52539.59 88888.00 2008-04-09 01:56:23.408 100 18232.56 77.47 52539.76 88888.00 2008-04-09 01:56:23.908 100 18232.49 77.50 52539.73 88888.00 2008-04-09 01:56:24.408 100 18232.65 77.43 52539.67 88888.00 2008-04-09 01:56:24.908 100 18232.66 77.20 52539.66 88888.00 2008-04-09 01:56:25.408 100 18232.56 77.22 52539.70 88888.00 2008-04-09 01:56:25.908 100 18232.58 77.35 52539.61 88888.00 2008-04-09 01:56:26.408 100 18232.59 77.38 52539.58 88888.00 2008-04-09 01:56:26.908 100 18232.67 77.29 52539.62 88888.00 2008-04-09 01:56:27.408 100 18232.69 77.30 52539.60 88888.00 2008-04-09 01:56:27.908 100 18232.70 77.32 52539.59 88888.00 2008-04-09 01:56:28.408 100 18232.79 77.23 52539.59 88888.00 2008-04-09 01:56:28.908 100 18232.81 77.29 52539.65 88888.00 2008-04-09 01:56:29.408 100 18232.79 77.30 52539.67 88888.00 2008-04-09 01:56:29.908 100 18232.79 77.20 52539.55 88888.00 2008-04-09 01:56:30.408 100 18232.69 77.22 52539.45 88888.00 2008-04-09 01:56:30.908 100 18232.62 77.32 52539.56 88888.00 2008-04-09 01:56:31.408 100 18232.73 77.33 52539.56 88888.00 2008-04-09 01:56:31.908 100 18232.57 77.30 52539.46 88888.00 2008-04-09 01:56:32.408 100 18232.48 77.21 52539.44 88888.00 2008-04-09 01:56:32.908 100 18232.54 77.19 52539.45 88888.00 2008-04-09 01:56:33.408 100 18232.45 77.17 52539.38 88888.00 2008-04-09 01:56:33.908 100 18232.47 77.11 52539.46 88888.00 2008-04-09 01:56:34.408 100 18232.41 77.02 52539.52 88888.00 2008-04-09 01:56:34.908 100 18232.48 76.89 52539.47 88888.00 2008-04-09 01:56:35.408 100 18232.46 76.87 52539.50 88888.00 2008-04-09 01:56:35.908 100 18232.42 76.88 52539.57 88888.00 2008-04-09 01:56:36.408 100 18232.54 76.92 52539.64 88888.00 2008-04-09 01:56:36.908 100 18232.60 76.87 52539.70 88888.00 2008-04-09 01:56:37.408 100 18232.47 77.00 52539.76 88888.00 2008-04-09 01:56:37.908 100 18232.52 77.05 52539.70 88888.00 2008-04-09 01:56:38.408 100 18232.56 76.98 52539.60 88888.00 2008-04-09 01:56:38.908 100 18232.58 77.00 52539.38 88888.00 2008-04-09 01:56:39.408 100 18232.51 76.97 52539.45 88888.00 2008-04-09 01:56:39.908 100 18232.62 77.04 52539.52 88888.00 2008-04-09 01:56:40.408 100 18232.65 77.02 52539.35 88888.00 2008-04-09 01:56:40.908 100 18232.57 76.97 52539.37 88888.00 2008-04-09 01:56:41.408 100 18232.46 76.88 52539.50 88888.00 2008-04-09 01:56:41.908 100 18232.54 76.80 52539.59 88888.00 2008-04-09 01:56:42.408 100 18232.57 76.88 52539.67 88888.00 2008-04-09 01:56:42.908 100 18232.55 76.97 52539.76 88888.00 2008-04-09 01:56:43.408 100 18232.52 77.03 52539.69 88888.00 2008-04-09 01:56:43.908 100 18232.35 77.00 52539.53 88888.00 2008-04-09 01:56:44.408 100 18232.47 76.92 52539.44 88888.00 2008-04-09 01:56:44.908 100 18232.52 77.02 52539.42 88888.00 2008-04-09 01:56:45.408 100 18232.54 76.86 52539.38 88888.00 2008-04-09 01:56:45.908 100 18232.65 77.06 52539.38 88888.00 2008-04-09 01:56:46.408 100 18232.63 77.14 52539.47 88888.00 2008-04-09 01:56:46.908 100 18232.60 77.12 52539.54 88888.00 2008-04-09 01:56:47.408 100 18232.51 77.06 52539.55 88888.00 2008-04-09 01:56:47.908 100 18232.43 76.98 52539.45 88888.00 2008-04-09 01:56:48.408 100 18232.41 76.94 52539.38 88888.00 2008-04-09 01:56:48.908 100 18232.41 76.97 52539.35 88888.00 2008-04-09 01:56:49.408 100 18232.48 77.01 52539.30 88888.00 2008-04-09 01:56:49.908 100 18232.58 77.00 52539.32 88888.00 2008-04-09 01:56:50.408 100 18232.81 76.90 52539.46 88888.00 2008-04-09 01:56:50.908 100 18232.77 76.86 52539.71 88888.00 2008-04-09 01:56:51.408 100 18232.66 76.96 52539.69 88888.00 2008-04-09 01:56:51.908 100 18232.67 76.82 52539.60 88888.00 2008-04-09 01:56:52.408 100 18232.60 76.67 52539.59 88888.00 2008-04-09 01:56:52.908 100 18232.65 76.59 52539.68 88888.00 2008-04-09 01:56:53.408 100 18232.71 76.77 52539.70 88888.00 2008-04-09 01:56:53.908 100 18232.76 76.92 52539.66 88888.00 2008-04-09 01:56:54.408 100 18232.75 76.95 52539.60 88888.00 2008-04-09 01:56:54.908 100 18232.96 76.88 52539.60 88888.00 2008-04-09 01:56:55.408 100 18232.93 76.72 52539.69 88888.00 2008-04-09 01:56:55.908 100 18232.89 76.64 52539.74 88888.00 2008-04-09 01:56:56.408 100 18232.98 76.79 52539.79 88888.00 2008-04-09 01:56:56.908 100 18233.08 76.94 52539.82 88888.00 2008-04-09 01:56:57.408 100 18233.00 77.00 52539.70 88888.00 2008-04-09 01:56:57.908 100 18233.03 76.97 52539.68 88888.00 2008-04-09 01:56:58.408 100 18233.00 76.88 52539.82 88888.00 2008-04-09 01:56:58.908 100 18233.08 76.95 52539.88 88888.00 2008-04-09 01:56:59.408 100 18233.06 76.96 52539.84 88888.00 2008-04-09 01:56:59.908 100 18232.91 76.97 52539.83 88888.00 2008-04-09 01:57:00.408 100 18232.87 76.97 52539.70 88888.00 2008-04-09 01:57:00.908 100 18232.85 76.91 52539.70 88888.00 2008-04-09 01:57:01.408 100 18232.93 76.89 52539.74 88888.00 2008-04-09 01:57:01.908 100 18232.91 76.89 52539.73 88888.00 2008-04-09 01:57:02.408 100 18232.79 76.90 52539.85 88888.00 2008-04-09 01:57:02.908 100 18232.78 76.90 52539.91 88888.00 2008-04-09 01:57:03.408 100 18232.95 76.91 52539.73 88888.00 2008-04-09 01:57:03.908 100 18233.13 77.00 52539.71 88888.00 2008-04-09 01:57:04.408 100 18233.10 77.07 52539.74 88888.00 2008-04-09 01:57:04.908 100 18233.17 77.03 52539.76 88888.00 2008-04-09 01:57:05.408 100 18233.26 77.05 52539.82 88888.00 2008-04-09 01:57:05.908 100 18233.28 77.06 52539.89 88888.00 2008-04-09 01:57:06.408 100 18233.18 77.07 52539.85 88888.00 2008-04-09 01:57:06.908 100 18233.00 77.04 52539.88 88888.00 2008-04-09 01:57:07.408 100 18232.84 76.99 52539.83 88888.00 2008-04-09 01:57:07.908 100 18232.87 76.96 52539.81 88888.00 2008-04-09 01:57:08.408 100 18232.84 76.91 52539.71 88888.00 2008-04-09 01:57:08.908 100 18232.77 76.92 52539.69 88888.00 2008-04-09 01:57:09.408 100 18232.92 76.91 52539.79 88888.00 2008-04-09 01:57:09.908 100 18232.98 76.97 52539.80 88888.00 2008-04-09 01:57:10.408 100 18233.00 76.98 52539.82 88888.00 2008-04-09 01:57:10.908 100 18232.97 76.82 52539.74 88888.00 2008-04-09 01:57:11.408 100 18233.01 76.89 52539.72 88888.00 2008-04-09 01:57:11.908 100 18233.00 76.97 52539.68 88888.00 2008-04-09 01:57:12.408 100 18232.99 77.02 52539.62 88888.00 2008-04-09 01:57:12.908 100 18233.00 77.09 52539.58 88888.00 2008-04-09 01:57:13.408 100 18233.10 77.09 52539.64 88888.00 2008-04-09 01:57:13.908 100 18233.04 77.06 52539.78 88888.00 2008-04-09 01:57:14.408 100 18233.07 77.11 52539.82 88888.00 2008-04-09 01:57:14.908 100 18233.06 77.10 52539.82 88888.00 2008-04-09 01:57:15.408 100 18233.06 76.78 52539.79 88888.00 2008-04-09 01:57:15.908 100 18233.06 76.69 52539.80 88888.00 2008-04-09 01:57:16.408 100 18233.02 76.75 52539.88 88888.00 2008-04-09 01:57:16.908 100 18233.09 76.85 52539.82 88888.00 2008-04-09 01:57:17.408 100 18233.09 77.04 52539.74 88888.00 2008-04-09 01:57:17.908 100 18233.03 77.08 52539.78 88888.00 2008-04-09 01:57:18.408 100 18233.08 77.11 52539.74 88888.00 2008-04-09 01:57:18.908 100 18233.08 77.09 52539.78 88888.00 2008-04-09 01:57:19.408 100 18232.99 77.12 52539.91 88888.00 2008-04-09 01:57:19.908 100 18232.97 77.18 52540.03 88888.00 2008-04-09 01:57:20.408 100 18232.95 77.18 52540.03 88888.00 2008-04-09 01:57:20.908 100 18232.90 77.11 52539.99 88888.00 2008-04-09 01:57:21.408 100 18233.02 77.13 52539.88 88888.00 2008-04-09 01:57:21.908 100 18233.07 77.05 52539.81 88888.00 2008-04-09 01:57:22.408 100 18233.23 76.92 52539.71 88888.00 2008-04-09 01:57:22.908 100 18233.33 76.98 52539.71 88888.00 2008-04-09 01:57:23.408 100 18233.26 77.19 52539.68 88888.00 2008-04-09 01:57:23.908 100 18233.24 77.22 52539.68 88888.00 2008-04-09 01:57:24.408 100 18233.18 77.28 52539.80 88888.00 2008-04-09 01:57:24.908 100 18233.04 77.23 52539.84 88888.00 2008-04-09 01:57:25.408 100 18233.08 77.30 52539.82 88888.00 2008-04-09 01:57:25.908 100 18233.14 77.31 52539.80 88888.00 2008-04-09 01:57:26.408 100 18233.19 77.20 52539.89 88888.00 2008-04-09 01:57:26.908 100 18233.32 76.99 52539.94 88888.00 2008-04-09 01:57:27.408 100 18233.29 76.97 52539.87 88888.00 2008-04-09 01:57:27.908 100 18233.22 77.13 52539.82 88888.00 2008-04-09 01:57:28.408 100 18233.13 77.07 52539.82 88888.00 2008-04-09 01:57:28.908 100 18233.10 76.94 52539.71 88888.00 2008-04-09 01:57:29.408 100 18233.25 76.83 52539.76 88888.00 2008-04-09 01:57:29.908 100 18233.21 76.88 52539.92 88888.00 2008-04-09 01:57:30.408 100 18233.25 77.00 52539.92 88888.00 2008-04-09 01:57:30.908 100 18233.31 77.10 52540.01 88888.00 2008-04-09 01:57:31.408 100 18233.15 77.01 52539.97 88888.00 2008-04-09 01:57:31.908 100 18233.09 77.03 52540.02 88888.00 2008-04-09 01:57:32.408 100 18233.28 77.07 52540.01 88888.00 2008-04-09 01:57:32.908 100 18233.24 77.15 52539.83 88888.00 2008-04-09 01:57:33.408 100 18233.12 77.15 52539.73 88888.00 2008-04-09 01:57:33.908 100 18233.18 77.14 52539.65 88888.00 2008-04-09 01:57:34.408 100 18233.17 77.03 52539.66 88888.00 2008-04-09 01:57:34.908 100 18233.15 77.05 52539.71 88888.00 2008-04-09 01:57:35.408 100 18232.91 77.13 52539.78 88888.00 2008-04-09 01:57:35.908 100 18232.91 77.09 52539.83 88888.00 2008-04-09 01:57:36.408 100 18233.07 77.15 52539.88 88888.00 2008-04-09 01:57:36.908 100 18233.07 77.21 52539.96 88888.00 2008-04-09 01:57:37.408 100 18233.04 77.19 52539.96 88888.00 2008-04-09 01:57:37.908 100 18232.98 77.17 52539.88 88888.00 2008-04-09 01:57:38.408 100 18232.99 77.11 52539.74 88888.00 2008-04-09 01:57:38.908 100 18233.03 77.13 52539.76 88888.00 2008-04-09 01:57:39.408 100 18232.79 77.12 52539.78 88888.00 2008-04-09 01:57:39.908 100 18232.82 77.07 52539.83 88888.00 2008-04-09 01:57:40.408 100 18233.31 77.11 52539.92 88888.00 2008-04-09 01:57:40.908 100 18233.57 77.16 52539.97 88888.00 2008-04-09 01:57:41.408 100 18233.43 77.20 52539.93 88888.00 2008-04-09 01:57:41.908 100 18233.38 77.14 52539.97 88888.00 2008-04-09 01:57:42.408 100 18233.53 77.06 52539.91 88888.00 2008-04-09 01:57:42.908 100 18233.75 77.01 52539.89 88888.00 2008-04-09 01:57:43.408 100 18233.91 76.83 52539.94 88888.00 2008-04-09 01:57:43.908 100 18233.74 76.81 52539.91 88888.00 2008-04-09 01:57:44.408 100 18233.76 76.85 52539.89 88888.00 2008-04-09 01:57:44.908 100 18233.87 76.85 52539.91 88888.00 2008-04-09 01:57:45.408 100 18233.79 76.79 52539.93 88888.00 2008-04-09 01:57:45.908 100 18233.82 76.72 52540.03 88888.00 2008-04-09 01:57:46.408 100 18233.63 76.74 52540.03 88888.00 2008-04-09 01:57:46.908 100 18233.52 76.75 52540.01 88888.00 2008-04-09 01:57:47.408 100 18233.62 76.73 52539.93 88888.00 2008-04-09 01:57:47.908 100 18233.86 76.70 52539.89 88888.00 2008-04-09 01:57:48.408 100 18233.79 76.68 52539.84 88888.00 2008-04-09 01:57:48.908 100 18233.88 76.73 52539.92 88888.00 2008-04-09 01:57:49.408 100 18233.97 76.78 52539.96 88888.00 2008-04-09 01:57:49.908 100 18234.07 76.81 52539.96 88888.00 2008-04-09 01:57:50.408 100 18234.08 76.69 52539.92 88888.00 2008-04-09 01:57:50.908 100 18234.00 76.66 52539.91 88888.00 2008-04-09 01:57:51.408 100 18233.67 76.66 52539.89 88888.00 2008-04-09 01:57:51.908 100 18233.44 76.63 52539.91 88888.00 2008-04-09 01:57:52.408 100 18233.39 76.65 52539.99 88888.00 2008-04-09 01:57:52.908 100 18233.41 76.65 52540.10 88888.00 2008-04-09 01:57:53.408 100 18233.47 76.67 52539.99 88888.00 2008-04-09 01:57:53.908 100 18233.39 76.71 52539.87 88888.00 2008-04-09 01:57:54.408 100 18233.29 76.74 52539.81 88888.00 2008-04-09 01:57:54.908 100 18233.23 76.95 52539.92 88888.00 2008-04-09 01:57:55.408 100 18233.20 77.05 52540.07 88888.00 2008-04-09 01:57:55.908 100 18233.26 77.09 52540.04 88888.00 2008-04-09 01:57:56.408 100 18233.28 77.03 52539.93 88888.00 2008-04-09 01:57:56.908 100 18233.33 76.92 52539.85 88888.00 2008-04-09 01:57:57.408 100 18233.42 77.01 52539.93 88888.00 2008-04-09 01:57:57.908 100 18233.53 77.26 52539.96 88888.00 2008-04-09 01:57:58.408 100 18233.46 77.22 52539.90 88888.00 2008-04-09 01:57:58.908 100 18233.39 77.17 52539.87 88888.00 2008-04-09 01:57:59.408 100 18233.52 77.29 52539.82 88888.00 2008-04-09 01:57:59.908 100 18233.50 77.26 52539.74 88888.00 2008-04-09 01:58:00.408 100 18233.35 77.29 52539.83 88888.00 2008-04-09 01:58:00.908 100 18233.31 77.39 52539.85 88888.00 2008-04-09 01:58:01.408 100 18233.44 77.32 52539.79 88888.00 2008-04-09 01:58:01.908 100 18233.45 77.18 52539.80 88888.00 2008-04-09 01:58:02.408 100 18233.50 77.12 52539.90 88888.00 2008-04-09 01:58:02.908 100 18233.41 77.04 52540.01 88888.00 2008-04-09 01:58:03.408 100 18233.33 77.12 52540.02 88888.00 2008-04-09 01:58:03.908 100 18233.26 77.38 52540.03 88888.00 2008-04-09 01:58:04.408 100 18233.30 77.53 52539.97 88888.00 2008-04-09 01:58:04.908 100 18233.23 77.46 52539.94 88888.00 2008-04-09 01:58:05.408 100 18233.02 77.48 52540.02 88888.00 2008-04-09 01:58:05.908 100 18233.00 77.45 52539.97 88888.00 2008-04-09 01:58:06.408 100 18232.96 77.46 52539.96 88888.00 2008-04-09 01:58:06.908 100 18232.98 77.57 52539.92 88888.00 2008-04-09 01:58:07.408 100 18233.08 77.63 52539.82 88888.00 2008-04-09 01:58:07.908 100 18233.13 77.65 52540.08 88888.00 2008-04-09 01:58:08.408 100 18233.15 77.55 52540.17 88888.00 2008-04-09 01:58:08.908 100 18233.24 77.55 52540.17 88888.00 2008-04-09 01:58:09.408 100 18233.25 77.54 52540.10 88888.00 2008-04-09 01:58:09.908 100 18233.18 77.61 52539.96 88888.00 2008-04-09 01:58:10.408 100 18233.02 77.62 52540.05 88888.00 2008-04-09 01:58:10.908 100 18233.11 77.56 52540.10 88888.00 2008-04-09 01:58:11.408 100 18233.12 77.46 52540.02 88888.00 2008-04-09 01:58:11.908 100 18233.12 77.46 52540.04 88888.00 2008-04-09 01:58:12.408 100 18233.14 77.46 52540.12 88888.00 2008-04-09 01:58:12.908 100 18233.15 77.34 52540.10 88888.00 2008-04-09 01:58:13.408 100 18233.09 77.40 52540.03 88888.00 2008-04-09 01:58:13.908 100 18233.18 77.46 52540.07 88888.00 2008-04-09 01:58:14.408 100 18232.93 77.47 52540.04 88888.00 2008-04-09 01:58:14.908 100 18232.86 77.51 52540.04 88888.00 2008-04-09 01:58:15.408 100 18232.92 77.46 52540.17 88888.00 2008-04-09 01:58:15.908 100 18232.90 77.47 52540.19 88888.00 2008-04-09 01:58:16.408 100 18232.91 77.43 52540.06 88888.00 2008-04-09 01:58:16.908 100 18232.95 77.46 52540.08 88888.00 2008-04-09 01:58:17.408 100 18232.91 77.43 52540.17 88888.00 2008-04-09 01:58:17.908 100 18232.82 77.48 52540.08 88888.00 2008-04-09 01:58:18.408 100 18232.86 77.46 52540.07 88888.00 2008-04-09 01:58:18.908 100 18232.74 77.44 52540.17 88888.00 2008-04-09 01:58:19.408 100 18232.69 77.45 52540.14 88888.00 2008-04-09 01:58:19.908 100 18232.49 77.52 52540.14 88888.00 2008-04-09 01:58:20.408 100 18232.33 77.40 52540.08 88888.00 2008-04-09 01:58:20.908 100 18232.30 77.31 52540.23 88888.00 2008-04-09 01:58:21.408 100 18232.33 77.32 52540.22 88888.00 2008-04-09 01:58:21.908 100 18232.28 77.36 52540.04 88888.00 2008-04-09 01:58:22.408 100 18232.45 77.33 52539.99 88888.00 2008-04-09 01:58:22.908 100 18232.56 77.24 52540.08 88888.00 2008-04-09 01:58:23.408 100 18232.63 77.23 52540.08 88888.00 2008-04-09 01:58:23.908 100 18232.67 77.26 52540.10 88888.00 2008-04-09 01:58:24.408 100 18232.59 77.21 52539.96 88888.00 2008-04-09 01:58:24.908 100 18232.55 77.26 52540.02 88888.00 2008-04-09 01:58:25.408 100 18232.62 77.37 52540.06 88888.00 2008-04-09 01:58:25.908 100 18232.59 77.37 52539.99 88888.00 2008-04-09 01:58:26.408 100 18232.70 77.37 52539.97 88888.00 2008-04-09 01:58:26.908 100 18232.59 77.39 52540.00 88888.00 2008-04-09 01:58:27.408 100 18232.59 77.37 52540.07 88888.00 2008-04-09 01:58:27.908 100 18232.62 77.33 52540.06 88888.00 2008-04-09 01:58:28.408 100 18232.73 77.41 52540.06 88888.00 2008-04-09 01:58:28.908 100 18232.67 77.42 52540.12 88888.00 2008-04-09 01:58:29.408 100 18232.81 77.25 52540.07 88888.00 2008-04-09 01:58:29.908 100 18232.89 77.41 52540.03 88888.00 2008-04-09 01:58:30.408 100 18232.78 77.51 52540.06 88888.00 2008-04-09 01:58:30.908 100 18232.71 77.59 52540.07 88888.00 2008-04-09 01:58:31.408 100 18232.77 77.65 52540.13 88888.00 2008-04-09 01:58:31.908 100 18232.92 77.63 52540.15 88888.00 2008-04-09 01:58:32.408 100 18232.93 77.59 52540.17 88888.00 2008-04-09 01:58:32.908 100 18232.98 77.61 52540.15 88888.00 2008-04-09 01:58:33.408 100 18232.93 77.76 52540.02 88888.00 2008-04-09 01:58:33.908 100 18232.84 77.77 52540.05 88888.00 2008-04-09 01:58:34.408 100 18232.80 77.77 52540.16 88888.00 2008-04-09 01:58:34.908 100 18232.89 77.73 52540.14 88888.00 2008-04-09 01:58:35.408 100 18232.81 77.70 52540.08 88888.00 2008-04-09 01:58:35.908 100 18232.76 77.68 52540.10 88888.00 2008-04-09 01:58:36.408 100 18232.84 77.84 52539.97 88888.00 2008-04-09 01:58:36.908 100 18232.69 77.79 52539.97 88888.00 2008-04-09 01:58:37.408 100 18232.67 77.62 52540.03 88888.00 2008-04-09 01:58:37.908 100 18232.75 77.68 52540.16 88888.00 2008-04-09 01:58:38.408 100 18232.91 77.75 52540.23 88888.00 2008-04-09 01:58:38.908 100 18232.99 77.79 52540.27 88888.00 2008-04-09 01:58:39.408 100 18233.07 77.84 52540.36 88888.00 2008-04-09 01:58:39.908 100 18233.04 77.85 52540.40 88888.00 2008-04-09 01:58:40.408 100 18233.02 77.84 52540.30 88888.00 2008-04-09 01:58:40.908 100 18232.86 77.84 52540.34 88888.00 2008-04-09 01:58:41.408 100 18232.73 77.86 52540.35 88888.00 2008-04-09 01:58:41.908 100 18232.75 77.85 52540.20 88888.00 2008-04-09 01:58:42.408 100 18232.80 77.89 52540.29 88888.00 2008-04-09 01:58:42.908 100 18232.88 77.82 52540.28 88888.00 2008-04-09 01:58:43.408 100 18232.73 77.75 52540.17 88888.00 2008-04-09 01:58:43.908 100 18232.74 77.71 52540.17 88888.00 2008-04-09 01:58:44.408 100 18232.84 77.69 52540.15 88888.00 2008-04-09 01:58:44.908 100 18232.77 77.59 52540.18 88888.00 2008-04-09 01:58:45.408 100 18232.80 77.56 52540.19 88888.00 2008-04-09 01:58:45.908 100 18232.82 77.55 52540.25 88888.00 2008-04-09 01:58:46.408 100 18232.81 77.58 52540.24 88888.00 2008-04-09 01:58:46.908 100 18232.80 77.55 52540.23 88888.00 2008-04-09 01:58:47.408 100 18232.73 77.54 52540.29 88888.00 2008-04-09 01:58:47.908 100 18232.70 77.51 52540.30 88888.00 2008-04-09 01:58:48.408 100 18232.73 77.52 52540.31 88888.00 2008-04-09 01:58:48.908 100 18232.79 77.51 52540.20 88888.00 2008-04-09 01:58:49.408 100 18232.73 77.52 52540.17 88888.00 2008-04-09 01:58:49.908 100 18232.77 77.51 52540.26 88888.00 2008-04-09 01:58:50.408 100 18232.79 77.55 52540.24 88888.00 2008-04-09 01:58:50.908 100 18232.76 77.55 52540.18 88888.00 2008-04-09 01:58:51.408 100 18232.68 77.55 52540.20 88888.00 2008-04-09 01:58:51.908 100 18232.57 77.35 52540.26 88888.00 2008-04-09 01:58:52.408 100 18232.58 77.07 52540.28 88888.00 2008-04-09 01:58:52.908 100 18232.52 77.08 52540.30 88888.00 2008-04-09 01:58:53.408 100 18232.57 77.03 52540.30 88888.00 2008-04-09 01:58:53.908 100 18232.49 76.98 52540.31 88888.00 2008-04-09 01:58:54.408 100 18232.45 76.97 52540.25 88888.00 2008-04-09 01:58:54.908 100 18232.57 77.02 52540.17 88888.00 2008-04-09 01:58:55.408 100 18232.70 77.02 52540.22 88888.00 2008-04-09 01:58:55.908 100 18232.64 77.26 52540.26 88888.00 2008-04-09 01:58:56.408 100 18232.66 77.29 52540.22 88888.00 2008-04-09 01:58:56.908 100 18232.73 77.24 52540.10 88888.00 2008-04-09 01:58:57.408 100 18232.74 77.22 52539.88 88888.00 2008-04-09 01:58:57.908 100 18232.73 77.21 52539.97 88888.00 2008-04-09 01:58:58.408 100 18232.77 77.19 52540.01 88888.00 2008-04-09 01:58:58.908 100 18232.85 77.18 52539.97 88888.00 2008-04-09 01:58:59.408 100 18232.89 77.16 52540.06 88888.00 2008-04-09 01:58:59.908 100 18232.88 77.21 52540.25 88888.00 2008-04-09 01:59:00.408 100 18232.69 77.15 52540.14 88888.00 2008-04-09 01:59:00.908 100 18232.65 77.18 52540.03 88888.00 2008-04-09 01:59:01.408 100 18232.90 77.15 52540.08 88888.00 2008-04-09 01:59:01.908 100 18232.88 77.15 52540.13 88888.00 2008-04-09 01:59:02.408 100 18232.89 77.07 52540.06 88888.00 2008-04-09 01:59:02.908 100 18232.79 77.05 52540.08 88888.00 2008-04-09 01:59:03.408 100 18232.82 77.02 52540.25 88888.00 2008-04-09 01:59:03.908 100 18232.92 77.07 52540.10 88888.00 2008-04-09 01:59:04.408 100 18232.92 77.06 52540.03 88888.00 2008-04-09 01:59:04.908 100 18232.88 77.15 52540.17 88888.00 2008-04-09 01:59:05.408 100 18232.88 77.14 52540.05 88888.00 2008-04-09 01:59:05.908 100 18232.89 77.15 52540.11 88888.00 2008-04-09 01:59:06.408 100 18232.84 77.07 52540.18 88888.00 2008-04-09 01:59:06.908 100 18232.80 77.05 52540.24 88888.00 2008-04-09 01:59:07.408 100 18232.82 77.04 52540.20 88888.00 2008-04-09 01:59:07.908 100 18232.86 77.03 52540.25 88888.00 2008-04-09 01:59:08.408 100 18232.92 77.00 52540.28 88888.00 2008-04-09 01:59:08.908 100 18232.92 77.07 52540.32 88888.00 2008-04-09 01:59:09.408 100 18232.87 77.14 52540.32 88888.00 2008-04-09 01:59:09.908 100 18233.00 77.08 52540.37 88888.00 2008-04-09 01:59:10.408 100 18232.91 77.04 52540.35 88888.00 2008-04-09 01:59:10.908 100 18232.73 77.09 52540.27 88888.00 2008-04-09 01:59:11.408 100 18232.86 77.12 52540.23 88888.00 2008-04-09 01:59:11.908 100 18232.95 77.16 52540.18 88888.00 2008-04-09 01:59:12.408 100 18232.96 77.19 52540.18 88888.00 2008-04-09 01:59:12.908 100 18232.95 77.21 52540.24 88888.00 2008-04-09 01:59:13.408 100 18232.96 77.15 52540.29 88888.00 2008-04-09 01:59:13.908 100 18232.88 77.13 52540.32 88888.00 2008-04-09 01:59:14.408 100 18232.93 77.08 52540.30 88888.00 2008-04-09 01:59:14.908 100 18232.85 76.96 52540.23 88888.00 2008-04-09 01:59:15.408 100 18232.90 76.79 52540.17 88888.00 2008-04-09 01:59:15.908 100 18232.91 76.77 52540.26 88888.00 2008-04-09 01:59:16.408 100 18232.81 76.67 52540.29 88888.00 2008-04-09 01:59:16.908 100 18232.95 76.67 52540.26 88888.00 2008-04-09 01:59:17.408 100 18232.95 76.73 52540.17 88888.00 2008-04-09 01:59:17.908 100 18232.89 76.75 52540.15 88888.00 2008-04-09 01:59:18.408 100 18232.92 76.81 52540.28 88888.00 2008-04-09 01:59:18.908 100 18233.00 76.84 52540.24 88888.00 2008-04-09 01:59:19.408 100 18232.96 76.85 52540.17 88888.00 2008-04-09 01:59:19.908 100 18232.91 76.78 52540.17 88888.00 2008-04-09 01:59:20.408 100 18232.85 76.80 52540.11 88888.00 2008-04-09 01:59:20.908 100 18233.01 76.75 52540.01 88888.00 2008-04-09 01:59:21.408 100 18232.85 76.71 52540.06 88888.00 2008-04-09 01:59:21.908 100 18232.81 76.65 52540.23 88888.00 2008-04-09 01:59:22.408 100 18232.98 76.58 52540.29 88888.00 2008-04-09 01:59:22.908 100 18232.87 76.55 52540.16 88888.00 2008-04-09 01:59:23.408 100 18232.78 76.63 52540.08 88888.00 2008-04-09 01:59:23.908 100 18232.89 76.65 52540.20 88888.00 2008-04-09 01:59:24.408 100 18232.91 76.61 52540.23 88888.00 2008-04-09 01:59:24.908 100 18233.02 76.50 52540.11 88888.00 2008-04-09 01:59:25.408 100 18233.03 76.46 52540.00 88888.00 2008-04-09 01:59:25.908 100 18233.01 76.38 52540.04 88888.00 2008-04-09 01:59:26.408 100 18233.07 76.36 52540.12 88888.00 2008-04-09 01:59:26.908 100 18233.08 76.40 52540.07 88888.00 2008-04-09 01:59:27.408 100 18233.14 76.31 52540.04 88888.00 2008-04-09 01:59:27.908 100 18233.11 76.29 52540.13 88888.00 2008-04-09 01:59:28.408 100 18232.96 76.26 52540.18 88888.00 2008-04-09 01:59:28.908 100 18233.08 76.12 52540.31 88888.00 2008-04-09 01:59:29.408 100 18233.13 76.14 52540.43 88888.00 2008-04-09 01:59:29.908 100 18233.30 76.12 52540.36 88888.00 2008-04-09 01:59:30.408 100 18233.17 76.13 52540.22 88888.00 2008-04-09 01:59:30.908 100 18233.11 76.08 52540.18 88888.00 2008-04-09 01:59:31.408 100 18233.02 76.05 52540.17 88888.00 2008-04-09 01:59:31.908 100 18233.07 76.07 52540.28 88888.00 2008-04-09 01:59:32.408 100 18233.11 76.05 52540.26 88888.00 2008-04-09 01:59:32.908 100 18232.99 75.95 52540.17 88888.00 2008-04-09 01:59:33.408 100 18233.00 75.89 52540.16 88888.00 2008-04-09 01:59:33.908 100 18233.07 75.83 52540.08 88888.00 2008-04-09 01:59:34.408 100 18232.88 75.82 52540.19 88888.00 2008-04-09 01:59:34.908 100 18233.03 75.81 52540.20 88888.00 2008-04-09 01:59:35.408 100 18233.14 75.82 52540.26 88888.00 2008-04-09 01:59:35.908 100 18232.98 75.83 52540.26 88888.00 2008-04-09 01:59:36.408 100 18233.00 75.88 52540.26 88888.00 2008-04-09 01:59:36.908 100 18233.06 75.94 52540.29 88888.00 2008-04-09 01:59:37.408 100 18233.02 75.90 52540.20 88888.00 2008-04-09 01:59:37.908 100 18233.06 75.89 52540.18 88888.00 2008-04-09 01:59:38.408 100 18233.07 75.84 52540.18 88888.00 2008-04-09 01:59:38.908 100 18233.00 75.82 52540.24 88888.00 2008-04-09 01:59:39.408 100 18232.89 75.81 52540.26 88888.00 2008-04-09 01:59:39.908 100 18232.84 75.79 52540.22 88888.00 2008-04-09 01:59:40.408 100 18232.91 75.78 52540.20 88888.00 2008-04-09 01:59:40.908 100 18232.95 75.76 52540.30 88888.00 2008-04-09 01:59:41.408 100 18232.74 75.88 52540.39 88888.00 2008-04-09 01:59:41.908 100 18232.68 75.84 52540.40 88888.00 2008-04-09 01:59:42.408 100 18232.85 75.88 52540.42 88888.00 2008-04-09 01:59:42.908 100 18232.99 75.90 52540.45 88888.00 2008-04-09 01:59:43.408 100 18232.96 75.90 52540.43 88888.00 2008-04-09 01:59:43.908 100 18232.96 75.90 52540.46 88888.00 2008-04-09 01:59:44.408 100 18232.85 75.89 52540.58 88888.00 2008-04-09 01:59:44.908 100 18232.80 75.84 52540.48 88888.00 2008-04-09 01:59:45.408 100 18232.71 75.87 52540.41 88888.00 2008-04-09 01:59:45.908 100 18232.71 75.86 52540.34 88888.00 2008-04-09 01:59:46.408 100 18232.65 75.92 52540.26 88888.00 2008-04-09 01:59:46.908 100 18232.45 75.98 52540.35 88888.00 2008-04-09 01:59:47.408 100 18232.56 75.94 52540.38 88888.00 2008-04-09 01:59:47.908 100 18232.65 75.89 52540.34 88888.00 2008-04-09 01:59:48.408 100 18232.69 75.92 52540.53 88888.00 2008-04-09 01:59:48.908 100 18232.58 75.92 52540.49 88888.00 2008-04-09 01:59:49.408 100 18232.38 75.90 52540.50 88888.00 2008-04-09 01:59:49.908 100 18232.33 75.91 52540.55 88888.00 2008-04-09 01:59:50.408 100 18232.34 75.95 52540.42 88888.00 2008-04-09 01:59:50.908 100 18232.38 75.85 52540.26 88888.00 2008-04-09 01:59:51.408 100 18232.41 75.77 52540.23 88888.00 2008-04-09 01:59:51.908 100 18232.49 75.80 52540.26 88888.00 2008-04-09 01:59:52.408 100 18232.48 75.87 52540.12 88888.00 2008-04-09 01:59:52.908 100 18232.48 75.79 52540.17 88888.00 2008-04-09 01:59:53.408 100 18232.46 75.81 52540.27 88888.00 2008-04-09 01:59:53.908 100 18232.54 75.71 52540.37 88888.00 2008-04-09 01:59:54.408 100 18232.49 75.71 52540.35 88888.00 2008-04-09 01:59:54.908 100 18232.39 75.75 52540.23 88888.00 2008-04-09 01:59:55.408 100 18232.38 75.71 52540.34 88888.00 2008-04-09 01:59:55.908 100 18232.42 75.70 52540.31 88888.00 2008-04-09 01:59:56.408 100 18232.54 75.65 52540.26 88888.00 2008-04-09 01:59:56.908 100 18232.62 75.56 52540.31 88888.00 2008-04-09 01:59:57.408 100 18232.73 75.56 52540.23 88888.00 2008-04-09 01:59:57.908 100 18232.64 75.63 52540.16 88888.00 2008-04-09 01:59:58.408 100 18232.71 75.64 52540.20 88888.00 2008-04-09 01:59:58.908 100 18232.64 75.61 52540.25 88888.00 2008-04-09 01:59:59.408 100 18232.71 75.62 52540.28 88888.00 2008-04-09 01:59:59.908 100 18232.82 75.57 52540.28 88888.00 2008-04-09 02:00:00.408 100 18232.84 75.65 52540.30 88888.00 2008-04-09 02:00:00.908 100 18232.70 75.70 52540.35 88888.00 2008-04-09 02:00:01.408 100 18232.67 75.71 52540.40 88888.00 2008-04-09 02:00:01.908 100 18232.74 75.73 52540.46 88888.00 2008-04-09 02:00:02.408 100 18232.93 75.73 52540.50 88888.00 2008-04-09 02:00:02.908 100 18232.91 75.65 52540.48 88888.00 2008-04-09 02:00:03.408 100 18232.93 75.62 52540.48 88888.00 2008-04-09 02:00:03.908 100 18232.98 75.55 52540.46 88888.00 2008-04-09 02:00:04.408 100 18232.91 75.52 52540.46 88888.00 2008-04-09 02:00:04.908 100 18232.91 75.56 52540.46 88888.00 2008-04-09 02:00:05.408 100 18232.86 75.62 52540.35 88888.00 2008-04-09 02:00:05.908 100 18232.98 75.62 52540.30 88888.00 2008-04-09 02:00:06.408 100 18233.00 75.61 52540.20 88888.00 2008-04-09 02:00:06.908 100 18233.03 75.61 52540.29 88888.00 2008-04-09 02:00:07.408 100 18232.98 75.73 52540.39 88888.00 2008-04-09 02:00:07.908 100 18232.88 75.85 52540.36 88888.00 2008-04-09 02:00:08.408 100 18232.86 75.84 52540.39 88888.00 2008-04-09 02:00:08.908 100 18232.85 75.87 52540.48 88888.00 2008-04-09 02:00:09.408 100 18232.99 75.89 52540.45 88888.00 2008-04-09 02:00:09.908 100 18233.08 75.95 52540.47 88888.00 2008-04-09 02:00:10.408 100 18233.21 75.94 52540.42 88888.00 2008-04-09 02:00:10.908 100 18233.24 75.96 52540.43 88888.00 2008-04-09 02:00:11.408 100 18233.22 75.95 52540.46 88888.00 2008-04-09 02:00:11.908 100 18233.25 75.91 52540.48 88888.00 2008-04-09 02:00:12.408 100 18233.14 75.88 52540.46 88888.00 2008-04-09 02:00:12.908 100 18233.12 75.81 52540.42 88888.00 2008-04-09 02:00:13.408 100 18232.99 75.80 52540.34 88888.00 2008-04-09 02:00:13.908 100 18232.90 75.73 52540.45 88888.00 2008-04-09 02:00:14.408 100 18233.01 75.76 52540.45 88888.00 2008-04-09 02:00:14.908 100 18232.90 75.81 52540.35 88888.00 2008-04-09 02:00:15.408 100 18232.75 75.71 52540.36 88888.00 2008-04-09 02:00:15.908 100 18232.59 75.81 52540.35 88888.00 2008-04-09 02:00:16.408 100 18232.66 75.88 52540.37 88888.00 2008-04-09 02:00:16.908 100 18232.80 75.89 52540.38 88888.00 2008-04-09 02:00:17.408 100 18232.78 75.98 52540.47 88888.00 2008-04-09 02:00:17.908 100 18232.95 76.03 52540.66 88888.00 2008-04-09 02:00:18.408 100 18233.02 76.09 52540.63 88888.00 2008-04-09 02:00:18.908 100 18232.91 76.13 52540.60 88888.00 2008-04-09 02:00:19.408 100 18233.04 76.18 52540.58 88888.00 2008-04-09 02:00:19.908 100 18233.14 76.21 52540.73 88888.00 2008-04-09 02:00:20.408 100 18233.13 76.20 52540.71 88888.00 2008-04-09 02:00:20.908 100 18233.19 76.17 52540.63 88888.00 2008-04-09 02:00:21.408 100 18233.22 76.16 52540.62 88888.00 2008-04-09 02:00:21.908 100 18233.18 76.15 52540.58 88888.00 2008-04-09 02:00:22.408 100 18233.24 76.23 52540.49 88888.00 2008-04-09 02:00:22.908 100 18233.30 76.28 52540.28 88888.00 2008-04-09 02:00:23.408 100 18233.36 76.24 52540.31 88888.00 2008-04-09 02:00:23.908 100 18233.31 76.18 52540.32 88888.00 2008-04-09 02:00:24.408 100 18233.20 76.20 52540.39 88888.00 2008-04-09 02:00:24.908 100 18233.18 76.25 52540.40 88888.00 2008-04-09 02:00:25.408 100 18233.19 76.26 52540.25 88888.00 2008-04-09 02:00:25.908 100 18233.22 76.25 52540.11 88888.00 2008-04-09 02:00:26.408 100 18233.20 76.24 52540.24 88888.00 2008-04-09 02:00:26.908 100 18233.33 76.26 52540.42 88888.00 2008-04-09 02:00:27.408 100 18233.21 76.24 52540.58 88888.00 2008-04-09 02:00:27.908 100 18233.19 76.18 52540.61 88888.00 2008-04-09 02:00:28.408 100 18233.10 76.22 52540.48 88888.00 2008-04-09 02:00:28.908 100 18233.20 76.33 52540.41 88888.00 2008-04-09 02:00:29.408 100 18233.18 76.33 52540.46 88888.00 2008-04-09 02:00:29.908 100 18233.14 76.35 52540.42 88888.00 2008-04-09 02:00:30.408 100 18233.21 76.41 52540.59 88888.00 2008-04-09 02:00:30.908 100 18233.30 76.41 52540.46 88888.00 2008-04-09 02:00:31.408 100 18233.17 76.36 52540.38 88888.00 2008-04-09 02:00:31.908 100 18233.21 76.40 52540.42 88888.00 2008-04-09 02:00:32.408 100 18233.23 76.39 52540.34 88888.00 2008-04-09 02:00:32.908 100 18233.29 76.46 52540.37 88888.00 2008-04-09 02:00:33.408 100 18233.25 76.51 52540.32 88888.00 2008-04-09 02:00:33.908 100 18233.25 76.48 52540.30 88888.00 2008-04-09 02:00:34.408 100 18233.47 76.44 52540.31 88888.00 2008-04-09 02:00:34.908 100 18233.46 76.39 52540.27 88888.00 2008-04-09 02:00:35.408 100 18233.46 76.37 52540.35 88888.00 2008-04-09 02:00:35.908 100 18233.51 76.37 52540.35 88888.00 2008-04-09 02:00:36.408 100 18233.53 76.36 52540.24 88888.00 2008-04-09 02:00:36.908 100 18233.54 76.33 52540.26 88888.00 2008-04-09 02:00:37.408 100 18233.42 76.33 52540.25 88888.00 2008-04-09 02:00:37.908 100 18233.35 76.41 52540.20 88888.00 2008-04-09 02:00:38.408 100 18233.44 76.39 52540.15 88888.00 2008-04-09 02:00:38.908 100 18233.40 76.48 52540.23 88888.00 2008-04-09 02:00:39.408 100 18233.29 76.54 52540.31 88888.00 2008-04-09 02:00:39.908 100 18233.50 76.58 52540.45 88888.00 2008-04-09 02:00:40.408 100 18233.77 76.62 52540.52 88888.00 2008-04-09 02:00:40.908 100 18233.75 76.65 52540.55 88888.00 2008-04-09 02:00:41.408 100 18233.73 76.65 52540.66 88888.00 2008-04-09 02:00:41.908 100 18233.72 76.66 52540.60 88888.00 2008-04-09 02:00:42.408 100 18233.75 76.73 52540.46 88888.00 2008-04-09 02:00:42.908 100 18233.85 76.77 52540.51 88888.00 2008-04-09 02:00:43.408 100 18233.90 76.83 52540.45 88888.00 2008-04-09 02:00:43.908 100 18233.93 76.88 52540.45 88888.00 2008-04-09 02:00:44.408 100 18233.89 76.88 52540.45 88888.00 2008-04-09 02:00:44.908 100 18233.83 76.88 52540.38 88888.00 2008-04-09 02:00:45.408 100 18233.84 76.88 52540.45 88888.00 2008-04-09 02:00:45.908 100 18234.00 76.92 52540.51 88888.00 2008-04-09 02:00:46.405 100 18234.07 76.89 52540.48 88888.00 2008-04-09 02:00:46.905 100 18233.97 76.96 52540.42 88888.00 2008-04-09 02:00:47.405 100 18233.89 76.97 52540.37 88888.00 2008-04-09 02:00:47.905 100 18233.91 77.00 52540.35 88888.00 2008-04-09 02:00:48.405 100 18233.80 76.99 52540.34 88888.00 2008-04-09 02:00:48.905 100 18233.78 76.97 52540.30 88888.00 2008-04-09 02:00:49.405 100 18233.88 76.89 52540.35 88888.00 2008-04-09 02:00:49.905 100 18233.78 76.95 52540.43 88888.00 2008-04-09 02:00:50.405 100 18233.79 77.01 52540.46 88888.00 2008-04-09 02:00:50.905 100 18233.93 76.99 52540.46 88888.00 2008-04-09 02:00:51.405 100 18233.93 76.97 52540.45 88888.00 2008-04-09 02:00:51.905 100 18233.96 77.02 52540.51 88888.00 2008-04-09 02:00:52.405 100 18234.00 77.10 52540.51 88888.00 2008-04-09 02:00:52.905 100 18234.08 77.09 52540.40 88888.00 2008-04-09 02:00:53.405 100 18234.20 76.96 52540.38 88888.00 2008-04-09 02:00:53.905 100 18234.14 76.98 52540.29 88888.00 2008-04-09 02:00:54.405 100 18234.01 77.04 52540.35 88888.00 2008-04-09 02:00:54.905 100 18234.00 77.04 52540.34 88888.00 2008-04-09 02:00:55.405 100 18234.16 77.10 52540.35 88888.00 2008-04-09 02:00:55.905 100 18234.21 77.14 52540.35 88888.00 2008-04-09 02:00:56.405 100 18234.18 77.08 52540.28 88888.00 2008-04-09 02:00:56.905 100 18234.14 76.97 52540.25 88888.00 2008-04-09 02:00:57.405 100 18234.18 76.99 52540.24 88888.00 2008-04-09 02:00:57.905 100 18234.11 76.98 52540.36 88888.00 2008-04-09 02:00:58.405 100 18234.15 77.09 52540.39 88888.00 2008-04-09 02:00:58.905 100 18234.25 77.20 52540.37 88888.00 2008-04-09 02:00:59.405 100 18234.27 77.22 52540.37 88888.00 2008-04-09 02:00:59.905 100 18234.19 77.10 52540.37 88888.00 2008-04-09 02:01:00.405 100 18234.17 77.08 52540.45 88888.00 2008-04-09 02:01:00.905 100 18234.10 77.01 52540.41 88888.00 2008-04-09 02:01:01.405 100 18234.10 76.95 52540.36 88888.00 2008-04-09 02:01:01.905 100 18234.16 76.95 52540.38 88888.00 2008-04-09 02:01:02.405 100 18234.21 77.00 52540.36 88888.00 2008-04-09 02:01:02.905 100 18234.10 77.00 52540.28 88888.00 2008-04-09 02:01:03.405 100 18234.11 76.97 52540.24 88888.00 2008-04-09 02:01:03.905 100 18234.29 76.89 52540.27 88888.00 2008-04-09 02:01:04.405 100 18234.40 76.80 52540.29 88888.00 2008-04-09 02:01:04.905 100 18234.43 77.02 52540.28 88888.00 2008-04-09 02:01:05.405 100 18234.30 76.97 52540.34 88888.00 2008-04-09 02:01:05.905 100 18234.36 77.00 52540.38 88888.00 2008-04-09 02:01:06.405 100 18234.44 77.06 52540.45 88888.00 2008-04-09 02:01:06.905 100 18234.42 77.16 52540.49 88888.00 2008-04-09 02:01:07.405 100 18234.48 77.21 52540.36 88888.00 2008-04-09 02:01:07.905 100 18234.55 77.21 52540.35 88888.00 2008-04-09 02:01:08.405 100 18234.80 77.30 52540.32 88888.00 2008-04-09 02:01:08.905 100 18234.82 77.35 52540.31 88888.00 2008-04-09 02:01:09.405 100 18234.91 77.30 52540.29 88888.00 2008-04-09 02:01:09.905 100 18234.93 77.32 52540.35 88888.00 2008-04-09 02:01:10.405 100 18234.74 77.24 52540.35 88888.00 2008-04-09 02:01:10.905 100 18234.74 77.30 52540.38 88888.00 2008-04-09 02:01:11.405 100 18234.74 77.33 52540.43 88888.00 2008-04-09 02:01:11.905 100 18234.73 77.38 52540.41 88888.00 2008-04-09 02:01:12.405 100 18234.77 77.24 52540.37 88888.00 2008-04-09 02:01:12.905 100 18234.78 77.38 52540.35 88888.00 2008-04-09 02:01:13.405 100 18234.86 77.44 52540.34 88888.00 2008-04-09 02:01:13.905 100 18234.90 77.57 52540.25 88888.00 2008-04-09 02:01:14.405 100 18234.96 77.57 52540.08 88888.00 2008-04-09 02:01:14.905 100 18234.98 77.55 52539.99 88888.00 2008-04-09 02:01:15.405 100 18234.98 77.63 52539.89 88888.00 2008-04-09 02:01:15.905 100 18235.10 77.57 52539.99 88888.00 2008-04-09 02:01:16.405 100 18235.08 77.63 52540.08 88888.00 2008-04-09 02:01:16.905 100 18235.09 77.64 52540.07 88888.00 2008-04-09 02:01:17.405 100 18235.12 77.67 52540.00 88888.00 2008-04-09 02:01:17.905 100 18235.04 77.66 52539.97 88888.00 2008-04-09 02:01:18.405 100 18235.05 77.72 52540.15 88888.00 2008-04-09 02:01:18.905 100 18235.03 77.74 52540.16 88888.00 2008-04-09 02:01:19.405 100 18234.95 77.78 52540.18 88888.00 2008-04-09 02:01:19.905 100 18235.02 77.88 52540.15 88888.00 2008-04-09 02:01:20.405 100 18234.83 77.91 52540.16 88888.00 2008-04-09 02:01:20.905 100 18234.86 77.95 52540.19 88888.00 2008-04-09 02:01:21.405 100 18235.02 77.94 52540.32 88888.00 2008-04-09 02:01:21.905 100 18234.98 77.89 52540.27 88888.00 2008-04-09 02:01:22.405 100 18234.96 77.70 52540.22 88888.00 2008-04-09 02:01:22.905 100 18235.15 77.68 52540.19 88888.00 2008-04-09 02:01:23.405 100 18235.06 77.68 52540.27 88888.00 2008-04-09 02:01:23.905 100 18234.94 77.73 52540.23 88888.00 2008-04-09 02:01:24.405 100 18234.98 77.72 52540.30 88888.00 2008-04-09 02:01:24.905 100 18234.99 77.73 52540.35 88888.00 2008-04-09 02:01:25.405 100 18234.99 77.77 52540.30 88888.00 2008-04-09 02:01:25.905 100 18235.10 77.82 52540.26 88888.00 2008-04-09 02:01:26.405 100 18235.14 77.91 52540.35 88888.00 2008-04-09 02:01:26.905 100 18235.20 78.12 52540.48 88888.00 2008-04-09 02:01:27.405 100 18235.10 78.13 52540.57 88888.00 2008-04-09 02:01:27.905 100 18235.07 78.20 52540.57 88888.00 2008-04-09 02:01:28.405 100 18235.27 78.26 52540.57 88888.00 2008-04-09 02:01:28.905 100 18235.20 78.24 52540.59 88888.00 2008-04-09 02:01:29.405 100 18235.24 78.29 52540.60 88888.00 2008-04-09 02:01:29.905 100 18235.17 78.33 52540.60 88888.00 2008-04-09 02:01:30.405 100 18235.29 78.31 52540.48 88888.00 2008-04-09 02:01:30.905 100 18235.28 78.34 52540.40 88888.00 2008-04-09 02:01:31.405 100 18235.27 78.41 52540.59 88888.00 2008-04-09 02:01:31.905 100 18235.26 78.42 52540.66 88888.00 2008-04-09 02:01:32.405 100 18235.27 78.42 52540.64 88888.00 2008-04-09 02:01:32.905 100 18235.21 78.42 52540.62 88888.00 2008-04-09 02:01:33.405 100 18235.10 78.47 52540.61 88888.00 2008-04-09 02:01:33.905 100 18235.12 78.49 52540.52 88888.00 2008-04-09 02:01:34.405 100 18235.15 78.51 52540.43 88888.00 2008-04-09 02:01:34.905 100 18235.26 78.59 52540.38 88888.00 2008-04-09 02:01:35.405 100 18235.27 78.66 52540.42 88888.00 2008-04-09 02:01:35.905 100 18235.13 78.70 52540.54 88888.00 2008-04-09 02:01:36.405 100 18235.10 78.66 52540.52 88888.00 2008-04-09 02:01:36.905 100 18235.20 78.61 52540.54 88888.00 2008-04-09 02:01:37.405 100 18235.27 78.68 52540.39 88888.00 2008-04-09 02:01:37.905 100 18235.30 78.70 52540.48 88888.00 2008-04-09 02:01:38.405 100 18235.36 78.68 52540.54 88888.00 2008-04-09 02:01:38.905 100 18235.46 78.71 52540.54 88888.00 2008-04-09 02:01:39.405 100 18235.34 78.80 52540.48 88888.00 2008-04-09 02:01:39.905 100 18235.42 78.82 52540.40 88888.00 2008-04-09 02:01:40.405 100 18235.26 78.78 52540.42 88888.00 2008-04-09 02:01:40.905 100 18235.37 78.83 52540.52 88888.00 2008-04-09 02:01:41.405 100 18235.28 78.87 52540.57 88888.00 2008-04-09 02:01:41.905 100 18235.26 78.90 52540.50 88888.00 2008-04-09 02:01:42.405 100 18235.38 78.97 52540.53 88888.00 2008-04-09 02:01:42.905 100 18235.36 79.07 52540.47 88888.00 2008-04-09 02:01:43.405 100 18235.45 79.08 52540.49 88888.00 2008-04-09 02:01:43.905 100 18235.49 79.05 52540.68 88888.00 2008-04-09 02:01:44.405 100 18235.30 79.04 52540.68 88888.00 2008-04-09 02:01:44.905 100 18235.27 79.06 52540.81 88888.00 2008-04-09 02:01:45.405 100 18235.26 79.15 52540.77 88888.00 2008-04-09 02:01:45.905 100 18235.32 79.14 52540.57 88888.00 2008-04-09 02:01:46.405 100 18235.35 79.12 52540.64 88888.00 2008-04-09 02:01:46.905 100 18235.36 79.11 52540.66 88888.00 2008-04-09 02:01:47.405 100 18235.21 79.13 52540.82 88888.00 2008-04-09 02:01:47.905 100 18235.29 79.01 52540.87 88888.00 2008-04-09 02:01:48.405 100 18235.38 78.88 52540.83 88888.00 2008-04-09 02:01:48.905 100 18235.32 79.02 52540.82 88888.00 2008-04-09 02:01:49.405 100 18235.36 79.19 52540.74 88888.00 2008-04-09 02:01:49.905 100 18235.38 79.29 52540.70 88888.00 2008-04-09 02:01:50.405 100 18235.53 79.39 52540.69 88888.00 2008-04-09 02:01:50.905 100 18235.36 79.39 52540.59 88888.00 2008-04-09 02:01:51.405 100 18235.38 79.46 52540.65 88888.00 2008-04-09 02:01:51.905 100 18235.40 79.53 52540.68 88888.00 2008-04-09 02:01:52.405 100 18235.36 79.52 52540.61 88888.00 2008-04-09 02:01:52.905 100 18235.26 79.51 52540.61 88888.00 2008-04-09 02:01:53.405 100 18235.36 79.45 52540.68 88888.00 2008-04-09 02:01:53.905 100 18235.58 79.45 52540.69 88888.00 2008-04-09 02:01:54.405 100 18235.43 79.50 52540.69 88888.00 2008-04-09 02:01:54.905 100 18235.34 79.50 52540.64 88888.00 2008-04-09 02:01:55.405 100 18235.21 79.46 52540.73 88888.00 2008-04-09 02:01:55.905 100 18235.30 79.46 52540.92 88888.00 2008-04-09 02:01:56.405 100 18235.41 79.50 52540.93 88888.00 2008-04-09 02:01:56.905 100 18235.36 79.51 52540.87 88888.00 2008-04-09 02:01:57.405 100 18235.40 79.59 52540.85 88888.00 2008-04-09 02:01:57.905 100 18235.42 79.62 52540.82 88888.00 2008-04-09 02:01:58.405 100 18235.32 79.55 52540.94 88888.00 2008-04-09 02:01:58.905 100 18235.47 79.54 52540.94 88888.00 2008-04-09 02:01:59.405 100 18235.45 79.58 52540.86 88888.00 2008-04-09 02:01:59.905 100 18235.48 79.62 52540.72 88888.00 2008-04-09 02:02:00.405 100 18235.43 79.69 52540.70 88888.00 2008-04-09 02:02:00.905 100 18235.39 79.69 52540.60 88888.00 2008-04-09 02:02:01.405 100 18235.38 79.63 52540.51 88888.00 2008-04-09 02:02:01.905 100 18235.36 79.61 52540.50 88888.00 2008-04-09 02:02:02.405 100 18235.46 79.58 52540.59 88888.00 2008-04-09 02:02:02.905 100 18235.50 79.54 52540.59 88888.00 2008-04-09 02:02:03.405 100 18235.60 79.56 52540.53 88888.00 2008-04-09 02:02:03.905 100 18235.58 79.62 52540.50 88888.00 2008-04-09 02:02:04.405 100 18235.58 79.49 52540.62 88888.00 2008-04-09 02:02:04.905 100 18235.68 79.54 52540.76 88888.00 2008-04-09 02:02:05.405 100 18235.68 79.62 52540.64 88888.00 2008-04-09 02:02:05.905 100 18235.59 79.59 52540.52 88888.00 2008-04-09 02:02:06.405 100 18235.73 79.52 52540.59 88888.00 2008-04-09 02:02:06.905 100 18235.88 79.56 52540.48 88888.00 2008-04-09 02:02:07.405 100 18235.81 79.58 52540.50 88888.00 2008-04-09 02:02:07.905 100 18235.75 79.59 52540.50 88888.00 2008-04-09 02:02:08.405 100 18235.77 79.61 52540.61 88888.00 2008-04-09 02:02:08.905 100 18235.88 79.65 52540.58 88888.00 2008-04-09 02:02:09.405 100 18235.88 79.65 52540.48 88888.00 2008-04-09 02:02:09.905 100 18235.92 79.63 52540.64 88888.00 2008-04-09 02:02:10.405 100 18235.95 79.63 52540.85 88888.00 2008-04-09 02:02:10.905 100 18236.03 79.59 52540.90 88888.00 2008-04-09 02:02:11.405 100 18235.99 79.53 52540.88 88888.00 2008-04-09 02:02:11.905 100 18236.04 79.62 52540.86 88888.00 2008-04-09 02:02:12.405 100 18236.13 79.68 52540.86 88888.00 2008-04-09 02:02:12.905 100 18236.10 79.70 52540.88 88888.00 2008-04-09 02:02:13.405 100 18236.02 79.67 52540.73 88888.00 2008-04-09 02:02:13.905 100 18235.96 79.69 52540.58 88888.00 2008-04-09 02:02:14.405 100 18236.00 79.75 52540.61 88888.00 2008-04-09 02:02:14.905 100 18235.97 79.69 52540.68 88888.00 2008-04-09 02:02:15.405 100 18236.00 79.62 52540.70 88888.00 2008-04-09 02:02:15.905 100 18235.88 79.64 52540.75 88888.00 2008-04-09 02:02:16.405 100 18235.82 79.70 52540.70 88888.00 2008-04-09 02:02:16.905 100 18235.81 79.73 52540.75 88888.00 2008-04-09 02:02:17.405 100 18235.96 79.69 52540.64 88888.00 2008-04-09 02:02:17.905 100 18235.96 79.64 52540.73 88888.00 2008-04-09 02:02:18.405 100 18235.82 79.63 52540.78 88888.00 2008-04-09 02:02:18.905 100 18235.80 79.55 52540.66 88888.00 2008-04-09 02:02:19.405 100 18235.82 79.54 52540.62 88888.00 2008-04-09 02:02:19.905 100 18235.84 79.47 52540.61 88888.00 2008-04-09 02:02:20.405 100 18235.81 79.44 52540.66 88888.00 2008-04-09 02:02:20.905 100 18235.84 79.48 52540.80 88888.00 2008-04-09 02:02:21.405 100 18235.86 79.53 52540.84 88888.00 2008-04-09 02:02:21.905 100 18235.82 79.50 52540.86 88888.00 2008-04-09 02:02:22.405 100 18235.78 79.51 52540.87 88888.00 2008-04-09 02:02:22.905 100 18235.77 79.55 52540.83 88888.00 2008-04-09 02:02:23.405 100 18235.90 79.53 52540.82 88888.00 2008-04-09 02:02:23.905 100 18235.81 79.57 52540.78 88888.00 2008-04-09 02:02:24.405 100 18235.77 79.55 52540.73 88888.00 2008-04-09 02:02:24.905 100 18235.83 79.55 52540.75 88888.00 2008-04-09 02:02:25.405 100 18235.74 79.57 52540.78 88888.00 2008-04-09 02:02:25.905 100 18235.73 79.56 52540.80 88888.00 2008-04-09 02:02:26.405 100 18235.81 79.52 52540.84 88888.00 2008-04-09 02:02:26.905 100 18235.91 79.53 52540.97 88888.00 2008-04-09 02:02:27.405 100 18235.72 79.52 52540.96 88888.00 2008-04-09 02:02:27.905 100 18235.64 79.57 52540.86 88888.00 2008-04-09 02:02:28.405 100 18235.63 79.59 52540.81 88888.00 2008-04-09 02:02:28.905 100 18235.61 79.57 52540.76 88888.00 2008-04-09 02:02:29.405 100 18235.67 79.63 52540.70 88888.00 2008-04-09 02:02:29.905 100 18235.56 79.53 52540.84 88888.00 2008-04-09 02:02:30.405 100 18235.56 79.29 52540.80 88888.00 2008-04-09 02:02:30.905 100 18235.63 79.26 52540.83 88888.00 2008-04-09 02:02:31.405 100 18235.61 79.23 52540.89 88888.00 2008-04-09 02:02:31.905 100 18235.66 79.26 52540.62 88888.00 2008-04-09 02:02:32.405 100 18235.52 79.19 52540.64 88888.00 2008-04-09 02:02:32.905 100 18235.53 79.19 52540.78 88888.00 2008-04-09 02:02:33.405 100 18235.56 79.24 52540.89 88888.00 2008-04-09 02:02:33.905 100 18235.50 79.15 52540.87 88888.00 2008-04-09 02:02:34.405 100 18235.56 79.19 52540.89 88888.00 2008-04-09 02:02:34.905 100 18235.64 79.30 52540.94 88888.00 2008-04-09 02:02:35.405 100 18235.61 79.30 52540.90 88888.00 2008-04-09 02:02:35.905 100 18235.59 79.34 52540.96 88888.00 2008-04-09 02:02:36.405 100 18235.60 79.41 52540.94 88888.00 2008-04-09 02:02:36.905 100 18235.58 79.39 52540.76 88888.00 2008-04-09 02:02:37.405 100 18235.49 79.40 52540.77 88888.00 2008-04-09 02:02:37.905 100 18235.53 79.38 52540.72 88888.00 2008-04-09 02:02:38.405 100 18235.67 79.42 52540.82 88888.00 2008-04-09 02:02:38.905 100 18235.69 79.36 52540.78 88888.00 2008-04-09 02:02:39.405 100 18235.66 79.29 52540.75 88888.00 2008-04-09 02:02:39.905 100 18235.62 79.35 52540.73 88888.00 2008-04-09 02:02:40.405 100 18235.34 79.41 52540.76 88888.00 2008-04-09 02:02:40.905 100 18235.42 79.35 52540.80 88888.00 2008-04-09 02:02:41.405 100 18235.53 79.45 52540.76 88888.00 2008-04-09 02:02:41.905 100 18235.52 79.54 52540.73 88888.00 2008-04-09 02:02:42.405 100 18235.58 79.74 52540.70 88888.00 2008-04-09 02:02:42.905 100 18235.47 79.83 52540.65 88888.00 2008-04-09 02:02:43.405 100 18235.45 79.80 52540.78 88888.00 2008-04-09 02:02:43.905 100 18235.42 79.78 52540.87 88888.00 2008-04-09 02:02:44.405 100 18235.27 79.81 52540.92 88888.00 2008-04-09 02:02:44.905 100 18235.20 79.80 52540.94 88888.00 2008-04-09 02:02:45.405 100 18235.28 79.83 52540.89 88888.00 2008-04-09 02:02:45.905 100 18235.30 79.82 52540.84 88888.00 2008-04-09 02:02:46.405 100 18235.26 79.81 52540.87 88888.00 2008-04-09 02:02:46.905 100 18235.06 79.86 52540.92 88888.00 2008-04-09 02:02:47.405 100 18234.98 79.90 52540.99 88888.00 2008-04-09 02:02:47.905 100 18235.01 79.90 52540.93 88888.00 2008-04-09 02:02:48.405 100 18235.01 79.88 52540.90 88888.00 2008-04-09 02:02:48.905 100 18234.99 79.94 52540.92 88888.00 2008-04-09 02:02:49.405 100 18234.99 79.94 52540.97 88888.00 2008-04-09 02:02:49.905 100 18234.87 80.02 52540.87 88888.00 2008-04-09 02:02:50.405 100 18234.85 79.97 52540.84 88888.00 2008-04-09 02:02:50.905 100 18234.82 79.92 52540.94 88888.00 2008-04-09 02:02:51.405 100 18234.75 79.86 52540.92 88888.00 2008-04-09 02:02:51.905 100 18234.84 79.85 52540.98 88888.00 2008-04-09 02:02:52.405 100 18234.91 79.89 52540.95 88888.00 2008-04-09 02:02:52.905 100 18234.90 79.91 52540.95 88888.00 2008-04-09 02:02:53.405 100 18234.85 79.86 52540.92 88888.00 2008-04-09 02:02:53.905 100 18234.76 79.66 52540.95 88888.00 2008-04-09 02:02:54.405 100 18234.85 79.66 52540.97 88888.00 2008-04-09 02:02:54.905 100 18234.80 79.65 52540.94 88888.00 2008-04-09 02:02:55.405 100 18234.75 79.69 52540.90 88888.00 2008-04-09 02:02:55.905 100 18234.75 79.76 52540.98 88888.00 2008-04-09 02:02:56.405 100 18234.81 79.90 52540.93 88888.00 2008-04-09 02:02:56.905 100 18234.81 79.94 52540.81 88888.00 2008-04-09 02:02:57.405 100 18234.72 80.07 52540.87 88888.00 2008-04-09 02:02:57.905 100 18234.90 80.11 52540.76 88888.00 2008-04-09 02:02:58.405 100 18234.86 80.09 52540.70 88888.00 2008-04-09 02:02:58.905 100 18234.73 80.03 52540.71 88888.00 2008-04-09 02:02:59.405 100 18234.73 80.05 52540.73 88888.00 2008-04-09 02:02:59.905 100 18234.76 79.95 52540.70 88888.00 2008-04-09 02:03:00.405 100 18234.72 79.85 52540.72 88888.00 2008-04-09 02:03:00.905 100 18234.81 80.02 52540.74 88888.00 2008-04-09 02:03:01.405 100 18234.76 80.17 52540.66 88888.00 2008-04-09 02:03:01.905 100 18234.71 80.24 52540.65 88888.00 2008-04-09 02:03:02.405 100 18234.67 80.25 52540.60 88888.00 2008-04-09 02:03:02.905 100 18234.67 80.20 52540.63 88888.00 2008-04-09 02:03:03.405 100 18234.66 80.21 52540.70 88888.00 2008-04-09 02:03:03.905 100 18234.56 80.21 52540.76 88888.00 2008-04-09 02:03:04.405 100 18234.56 80.21 52540.78 88888.00 2008-04-09 02:03:04.905 100 18234.54 80.22 52540.72 88888.00 2008-04-09 02:03:05.405 100 18234.44 80.23 52540.78 88888.00 2008-04-09 02:03:05.905 100 18234.47 80.14 52540.78 88888.00 2008-04-09 02:03:06.405 100 18234.60 79.96 52540.69 88888.00 2008-04-09 02:03:06.905 100 18234.76 79.92 52540.69 88888.00 2008-04-09 02:03:07.405 100 18234.54 80.00 52540.68 88888.00 2008-04-09 02:03:07.905 100 18234.36 80.22 52540.73 88888.00 2008-04-09 02:03:08.405 100 18234.42 80.31 52540.73 88888.00 2008-04-09 02:03:08.905 100 18234.59 80.33 52540.70 88888.00 2008-04-09 02:03:09.405 100 18234.49 80.36 52540.62 88888.00 2008-04-09 02:03:09.905 100 18234.54 80.48 52540.74 88888.00 2008-04-09 02:03:10.405 100 18234.53 80.46 52540.71 88888.00 2008-04-09 02:03:10.905 100 18234.50 80.44 52540.77 88888.00 2008-04-09 02:03:11.405 100 18234.49 80.49 52540.78 88888.00 2008-04-09 02:03:11.905 100 18234.49 80.50 52540.82 88888.00 2008-04-09 02:03:12.405 100 18234.38 80.52 52540.90 88888.00 2008-04-09 02:03:12.905 100 18234.32 80.56 52540.78 88888.00 2008-04-09 02:03:13.405 100 18234.52 80.55 52540.77 88888.00 2008-04-09 02:03:13.905 100 18234.38 80.54 52540.77 88888.00 2008-04-09 02:03:14.405 100 18234.34 80.56 52540.80 88888.00 2008-04-09 02:03:14.905 100 18234.48 80.66 52540.82 88888.00 2008-04-09 02:03:15.405 100 18234.39 80.66 52540.88 88888.00 2008-04-09 02:03:15.905 100 18234.19 80.67 52540.84 88888.00 2008-04-09 02:03:16.405 100 18234.17 80.61 52540.82 88888.00 2008-04-09 02:03:16.905 100 18234.22 80.62 52540.70 88888.00 2008-04-09 02:03:17.405 100 18234.05 80.59 52540.64 88888.00 2008-04-09 02:03:17.905 100 18233.94 80.56 52540.60 88888.00 2008-04-09 02:03:18.405 100 18233.94 80.55 52540.71 88888.00 2008-04-09 02:03:18.905 100 18233.93 80.54 52540.57 88888.00 2008-04-09 02:03:19.405 100 18233.89 80.62 52540.48 88888.00 2008-04-09 02:03:19.905 100 18233.84 80.52 52540.49 88888.00 2008-04-09 02:03:20.405 100 18233.88 80.47 52540.58 88888.00 2008-04-09 02:03:20.905 100 18233.97 80.50 52540.72 88888.00 2008-04-09 02:03:21.405 100 18233.85 80.52 52540.75 88888.00 2008-04-09 02:03:21.905 100 18233.77 80.50 52540.75 88888.00 2008-04-09 02:03:22.405 100 18233.82 80.54 52540.80 88888.00 2008-04-09 02:03:22.905 100 18233.80 80.65 52540.73 88888.00 2008-04-09 02:03:23.405 100 18233.79 80.66 52540.78 88888.00 2008-04-09 02:03:23.905 100 18233.65 80.66 52540.84 88888.00 2008-04-09 02:03:24.405 100 18233.62 80.67 52540.89 88888.00 2008-04-09 02:03:24.905 100 18233.55 80.65 52541.00 88888.00 2008-04-09 02:03:25.405 100 18233.50 80.71 52541.10 88888.00 2008-04-09 02:03:25.905 100 18233.56 80.72 52541.07 88888.00 2008-04-09 02:03:26.405 100 18233.56 80.66 52540.95 88888.00 2008-04-09 02:03:26.905 100 18233.61 80.68 52540.95 88888.00 2008-04-09 02:03:27.405 100 18233.68 80.64 52540.95 88888.00 2008-04-09 02:03:27.905 100 18233.75 80.69 52540.86 88888.00 2008-04-09 02:03:28.405 100 18233.54 80.76 52540.84 88888.00 2008-04-09 02:03:28.905 100 18233.49 80.79 52540.82 88888.00 2008-04-09 02:03:29.405 100 18233.60 80.67 52540.93 88888.00 2008-04-09 02:03:29.905 100 18233.45 80.64 52540.83 88888.00 2008-04-09 02:03:30.405 100 18233.50 80.54 52540.74 88888.00 2008-04-09 02:03:30.905 100 18233.54 80.55 52540.78 88888.00 2008-04-09 02:03:31.405 100 18233.50 80.56 52540.75 88888.00 2008-04-09 02:03:31.905 100 18233.54 80.54 52540.90 88888.00 2008-04-09 02:03:32.405 100 18233.53 80.56 52541.01 88888.00 2008-04-09 02:03:32.905 100 18233.50 80.67 52540.88 88888.00 2008-04-09 02:03:33.405 100 18233.56 80.77 52540.87 88888.00 2008-04-09 02:03:33.905 100 18233.45 80.89 52540.78 88888.00 2008-04-09 02:03:34.405 100 18233.44 80.97 52540.84 88888.00 2008-04-09 02:03:34.905 100 18233.38 81.06 52540.82 88888.00 2008-04-09 02:03:35.405 100 18233.34 81.03 52540.71 88888.00 2008-04-09 02:03:35.905 100 18233.35 80.85 52540.71 88888.00 2008-04-09 02:03:36.405 100 18233.31 80.94 52540.82 88888.00 2008-04-09 02:03:36.905 100 18233.32 81.04 52540.81 88888.00 2008-04-09 02:03:37.405 100 18233.29 80.92 52540.75 88888.00 2008-04-09 02:03:37.905 100 18233.15 81.02 52540.83 88888.00 2008-04-09 02:03:38.405 100 18233.29 81.22 52540.86 88888.00 2008-04-09 02:03:38.905 100 18233.31 81.38 52540.87 88888.00 2008-04-09 02:03:39.405 100 18233.28 81.32 52540.88 88888.00 2008-04-09 02:03:39.905 100 18233.20 81.21 52540.75 88888.00 2008-04-09 02:03:40.405 100 18233.19 81.35 52540.66 88888.00 2008-04-09 02:03:40.905 100 18233.21 81.43 52540.73 88888.00 2008-04-09 02:03:41.405 100 18233.24 81.47 52540.78 88888.00 2008-04-09 02:03:41.905 100 18233.26 81.50 52540.99 88888.00 2008-04-09 02:03:42.405 100 18233.28 81.45 52541.05 88888.00 2008-04-09 02:03:42.905 100 18233.31 81.45 52541.06 88888.00 2008-04-09 02:03:43.405 100 18233.26 81.50 52541.01 88888.00 2008-04-09 02:03:43.905 100 18233.20 81.62 52540.95 88888.00 2008-04-09 02:03:44.405 100 18233.20 81.64 52540.95 88888.00 2008-04-09 02:03:44.905 100 18233.38 81.72 52540.83 88888.00 2008-04-09 02:03:45.405 100 18233.36 81.87 52540.82 88888.00 2008-04-09 02:03:45.905 100 18233.42 81.94 52540.81 88888.00 2008-04-09 02:03:46.405 100 18233.50 81.96 52540.83 88888.00 2008-04-09 02:03:46.905 100 18233.38 81.76 52540.75 88888.00 2008-04-09 02:03:47.405 100 18233.25 81.80 52540.78 88888.00 2008-04-09 02:03:47.905 100 18233.32 81.92 52540.77 88888.00 2008-04-09 02:03:48.405 100 18233.12 81.97 52540.84 88888.00 2008-04-09 02:03:48.905 100 18233.28 81.98 52540.83 88888.00 2008-04-09 02:03:49.405 100 18233.36 81.94 52540.71 88888.00 2008-04-09 02:03:49.905 100 18233.42 81.77 52540.86 88888.00 2008-04-09 02:03:50.405 100 18233.42 81.68 52540.84 88888.00 2008-04-09 02:03:50.905 100 18233.45 81.70 52540.76 88888.00 2008-04-09 02:03:51.405 100 18233.47 81.73 52540.77 88888.00 2008-04-09 02:03:51.905 100 18233.46 81.76 52540.76 88888.00 2008-04-09 02:03:52.405 100 18233.47 81.82 52540.81 88888.00 2008-04-09 02:03:52.905 100 18233.50 81.91 52540.87 88888.00 2008-04-09 02:03:53.405 100 18233.52 81.94 52540.84 88888.00 2008-04-09 02:03:53.905 100 18233.57 81.75 52540.82 88888.00 2008-04-09 02:03:54.405 100 18233.55 81.73 52540.71 88888.00 2008-04-09 02:03:54.905 100 18233.77 81.71 52540.72 88888.00 2008-04-09 02:03:55.405 100 18234.00 81.69 52540.82 88888.00 2008-04-09 02:03:55.905 100 18234.06 81.82 52540.88 88888.00 2008-04-09 02:03:56.405 100 18233.93 82.01 52540.90 88888.00 2008-04-09 02:03:56.905 100 18233.95 82.08 52540.90 88888.00 2008-04-09 02:03:57.405 100 18234.08 82.08 52540.86 88888.00 2008-04-09 02:03:57.905 100 18234.11 82.16 52540.96 88888.00 2008-04-09 02:03:58.405 100 18234.10 82.21 52540.87 88888.00 2008-04-09 02:03:58.905 100 18233.95 82.26 52540.84 88888.00 2008-04-09 02:03:59.405 100 18233.76 82.24 52540.94 88888.00 2008-04-09 02:03:59.905 100 18233.65 82.21 52541.04 88888.00 2008-04-09 02:04:00.405 100 18233.84 82.26 52541.03 88888.00 2008-04-09 02:04:00.905 100 18233.79 82.33 52540.99 88888.00 2008-04-09 02:04:01.405 100 18233.69 82.35 52540.96 88888.00 2008-04-09 02:04:01.905 100 18233.80 82.40 52540.98 88888.00 2008-04-09 02:04:02.405 100 18233.88 82.45 52540.98 88888.00 2008-04-09 02:04:02.905 100 18233.86 82.37 52540.95 88888.00 2008-04-09 02:04:03.405 100 18233.91 82.31 52541.08 88888.00 2008-04-09 02:04:03.905 100 18233.98 82.37 52541.22 88888.00 2008-04-09 02:04:04.405 100 18233.89 82.45 52541.22 88888.00 2008-04-09 02:04:04.905 100 18233.87 82.47 52541.28 88888.00 2008-04-09 02:04:05.405 100 18233.83 82.48 52541.22 88888.00 2008-04-09 02:04:05.905 100 18233.82 82.43 52541.20 88888.00 2008-04-09 02:04:06.405 100 18233.86 82.25 52541.34 88888.00 2008-04-09 02:04:06.905 100 18233.83 82.09 52541.32 88888.00 2008-04-09 02:04:07.405 100 18233.84 82.22 52541.35 88888.00 2008-04-09 02:04:07.905 100 18233.93 82.36 52541.35 88888.00 2008-04-09 02:04:08.405 100 18233.97 82.42 52541.32 88888.00 2008-04-09 02:04:08.905 100 18233.95 82.35 52541.22 88888.00 2008-04-09 02:04:09.405 100 18234.05 82.40 52541.19 88888.00 2008-04-09 02:04:09.905 100 18234.20 82.51 52540.98 88888.00 2008-04-09 02:04:10.405 100 18234.21 82.46 52541.03 88888.00 2008-04-09 02:04:10.905 100 18234.06 82.50 52540.97 88888.00 2008-04-09 02:04:11.405 100 18234.10 82.41 52541.01 88888.00 2008-04-09 02:04:11.905 100 18234.23 82.36 52540.94 88888.00 2008-04-09 02:04:12.405 100 18234.19 82.36 52541.03 88888.00 2008-04-09 02:04:12.905 100 18234.19 82.34 52541.15 88888.00 2008-04-09 02:04:13.405 100 18234.23 82.37 52541.16 88888.00 2008-04-09 02:04:13.905 100 18234.32 82.40 52541.23 88888.00 2008-04-09 02:04:14.405 100 18234.32 82.46 52541.27 88888.00 2008-04-09 02:04:14.905 100 18234.40 82.51 52541.30 88888.00 2008-04-09 02:04:15.405 100 18234.38 82.61 52541.36 88888.00 2008-04-09 02:04:15.905 100 18234.41 82.63 52541.28 88888.00 2008-04-09 02:04:16.405 100 18234.56 82.73 52541.16 88888.00 2008-04-09 02:04:16.905 100 18234.48 82.81 52541.17 88888.00 2008-04-09 02:04:17.405 100 18234.37 82.76 52541.27 88888.00 2008-04-09 02:04:17.905 100 18234.28 82.78 52541.34 88888.00 2008-04-09 02:04:18.405 100 18234.19 82.78 52541.29 88888.00 2008-04-09 02:04:18.905 100 18234.41 82.79 52541.12 88888.00 2008-04-09 02:04:19.405 100 18234.30 82.79 52541.06 88888.00 2008-04-09 02:04:19.905 100 18234.26 82.76 52541.09 88888.00 2008-04-09 02:04:20.405 100 18234.38 82.76 52541.20 88888.00 2008-04-09 02:04:20.905 100 18234.47 82.74 52541.31 88888.00 2008-04-09 02:04:21.405 100 18234.53 82.73 52541.32 88888.00 2008-04-09 02:04:21.905 100 18234.39 82.77 52541.33 88888.00 2008-04-09 02:04:22.405 100 18234.42 82.82 52541.26 88888.00 2008-04-09 02:04:22.905 100 18234.56 82.85 52541.18 88888.00 2008-04-09 02:04:23.405 100 18234.53 82.89 52541.32 88888.00 2008-04-09 02:04:23.905 100 18234.49 82.96 52541.28 88888.00 2008-04-09 02:04:24.405 100 18234.54 82.75 52541.18 88888.00 2008-04-09 02:04:24.905 100 18234.74 82.67 52541.19 88888.00 2008-04-09 02:04:25.405 100 18234.66 82.66 52541.24 88888.00 2008-04-09 02:04:25.905 100 18234.55 82.80 52541.21 88888.00 2008-04-09 02:04:26.405 100 18234.66 82.95 52541.17 88888.00 2008-04-09 02:04:26.905 100 18234.73 83.05 52541.17 88888.00 2008-04-09 02:04:27.405 100 18234.76 82.95 52541.06 88888.00 2008-04-09 02:04:27.905 100 18234.72 83.02 52541.11 88888.00 2008-04-09 02:04:28.405 100 18234.66 83.02 52541.23 88888.00 2008-04-09 02:04:28.905 100 18234.63 82.97 52541.22 88888.00 2008-04-09 02:04:29.405 100 18234.65 83.04 52541.08 88888.00 2008-04-09 02:04:29.905 100 18234.85 83.07 52541.11 88888.00 2008-04-09 02:04:30.405 100 18234.72 83.06 52541.18 88888.00 2008-04-09 02:04:30.905 100 18234.62 82.89 52541.22 88888.00 2008-04-09 02:04:31.405 100 18234.60 82.75 52541.31 88888.00 2008-04-09 02:04:31.905 100 18234.49 82.73 52541.32 88888.00 2008-04-09 02:04:32.405 100 18234.50 82.91 52541.15 88888.00 2008-04-09 02:04:32.905 100 18234.39 83.11 52541.21 88888.00 2008-04-09 02:04:33.405 100 18234.41 83.13 52541.26 88888.00 2008-04-09 02:04:33.905 100 18234.53 83.12 52541.36 88888.00 2008-04-09 02:04:34.405 100 18234.50 83.12 52541.47 88888.00 2008-04-09 02:04:34.905 100 18234.49 83.13 52541.43 88888.00 2008-04-09 02:04:35.405 100 18234.38 83.10 52541.36 88888.00 2008-04-09 02:04:35.905 100 18234.36 83.06 52541.38 88888.00 2008-04-09 02:04:36.405 100 18234.26 83.09 52541.44 88888.00 2008-04-09 02:04:36.905 100 18234.39 83.04 52541.56 88888.00 2008-04-09 02:04:37.405 100 18234.43 83.06 52541.54 88888.00 2008-04-09 02:04:37.905 100 18234.51 83.10 52541.52 88888.00 2008-04-09 02:04:38.405 100 18234.49 83.20 52541.54 88888.00 2008-04-09 02:04:38.905 100 18234.42 83.13 52541.57 88888.00 2008-04-09 02:04:39.405 100 18234.29 83.19 52541.57 88888.00 2008-04-09 02:04:39.905 100 18234.20 83.22 52541.45 88888.00 2008-04-09 02:04:40.405 100 18234.18 83.06 52541.52 88888.00 2008-04-09 02:04:40.905 100 18234.18 83.12 52541.43 88888.00 2008-04-09 02:04:41.405 100 18234.28 83.40 52541.40 88888.00 2008-04-09 02:04:41.905 100 18234.39 83.48 52541.42 88888.00 2008-04-09 02:04:42.405 100 18234.47 83.37 52541.42 88888.00 2008-04-09 02:04:42.905 100 18234.31 83.35 52541.54 88888.00 2008-04-09 02:04:43.405 100 18234.28 83.39 52541.54 88888.00 2008-04-09 02:04:43.905 100 18234.23 83.44 52541.59 88888.00 2008-04-09 02:04:44.405 100 18234.18 83.46 52541.70 88888.00 2008-04-09 02:04:44.905 100 18234.10 83.40 52541.56 88888.00 2008-04-09 02:04:45.405 100 18234.16 83.45 52541.52 88888.00 2008-04-09 02:04:45.905 100 18234.15 83.52 52541.46 88888.00 2008-04-09 02:04:46.405 100 18234.16 83.55 52541.67 88888.00 2008-04-09 02:04:46.905 100 18234.18 83.63 52541.64 88888.00 2008-04-09 02:04:47.405 100 18234.23 83.70 52541.51 88888.00 2008-04-09 02:04:47.905 100 18234.18 83.74 52541.50 88888.00 2008-04-09 02:04:48.405 100 18234.15 83.85 52541.58 88888.00 2008-04-09 02:04:48.905 100 18234.08 83.86 52541.68 88888.00 2008-04-09 02:04:49.405 100 18234.11 83.78 52541.57 88888.00 2008-04-09 02:04:49.905 100 18234.06 83.88 52541.53 88888.00 2008-04-09 02:04:50.405 100 18233.97 83.92 52541.62 88888.00 2008-04-09 02:04:50.905 100 18234.04 84.06 52541.73 88888.00 2008-04-09 02:04:51.405 100 18234.06 84.12 52541.69 88888.00 2008-04-09 02:04:51.905 100 18234.17 84.12 52541.61 88888.00 2008-04-09 02:04:52.405 100 18234.21 84.13 52541.62 88888.00 2008-04-09 02:04:52.905 100 18234.14 84.02 52541.55 88888.00 2008-04-09 02:04:53.405 100 18234.11 83.90 52541.53 88888.00 2008-04-09 02:04:53.905 100 18234.17 84.08 52541.47 88888.00 2008-04-09 02:04:54.405 100 18234.06 84.15 52541.44 88888.00 2008-04-09 02:04:54.905 100 18233.88 84.16 52541.55 88888.00 2008-04-09 02:04:55.405 100 18233.98 84.22 52541.57 88888.00 2008-04-09 02:04:55.905 100 18234.05 84.28 52541.66 88888.00 2008-04-09 02:04:56.405 100 18233.94 84.32 52541.59 88888.00 2008-04-09 02:04:56.905 100 18234.12 84.39 52541.63 88888.00 2008-04-09 02:04:57.405 100 18234.14 84.37 52541.74 88888.00 2008-04-09 02:04:57.905 100 18234.14 84.34 52541.70 88888.00 2008-04-09 02:04:58.405 100 18234.07 84.38 52541.65 88888.00 2008-04-09 02:04:58.905 100 18234.09 84.40 52541.64 88888.00 2008-04-09 02:04:59.405 100 18234.05 84.43 52541.58 88888.00 2008-04-09 02:04:59.905 100 18234.22 84.47 52541.54 88888.00 2008-04-09 02:05:00.405 100 18234.45 84.50 52541.62 88888.00 2008-04-09 02:05:00.905 100 18234.45 84.54 52541.66 88888.00 2008-04-09 02:05:01.405 100 18234.41 84.55 52541.65 88888.00 2008-04-09 02:05:01.905 100 18234.33 84.71 52541.66 88888.00 2008-04-09 02:05:02.405 100 18234.21 84.76 52541.67 88888.00 2008-04-09 02:05:02.905 100 18234.20 84.79 52541.69 88888.00 2008-04-09 02:05:03.405 100 18234.21 84.85 52541.74 88888.00 2008-04-09 02:05:03.905 100 18234.27 84.95 52541.71 88888.00 2008-04-09 02:05:04.405 100 18234.40 85.06 52541.70 88888.00 2008-04-09 02:05:04.905 100 18234.40 85.06 52541.71 88888.00 2008-04-09 02:05:05.405 100 18234.23 85.05 52541.65 88888.00 2008-04-09 02:05:05.905 100 18234.08 85.03 52541.76 88888.00 2008-04-09 02:05:06.405 100 18234.06 85.09 52541.71 88888.00 2008-04-09 02:05:06.905 100 18234.10 85.18 52541.73 88888.00 2008-04-09 02:05:07.405 100 18233.99 85.28 52541.70 88888.00 2008-04-09 02:05:07.905 100 18233.96 85.30 52541.71 88888.00 2008-04-09 02:05:08.405 100 18233.97 85.40 52541.76 88888.00 2008-04-09 02:05:08.905 100 18234.16 85.49 52541.79 88888.00 2008-04-09 02:05:09.405 100 18234.14 85.50 52541.76 88888.00 2008-04-09 02:05:09.905 100 18234.11 85.48 52541.66 88888.00 2008-04-09 02:05:10.405 100 18234.18 85.48 52541.66 88888.00 2008-04-09 02:05:10.905 100 18234.02 85.51 52541.67 88888.00 2008-04-09 02:05:11.405 100 18233.97 85.51 52541.68 88888.00 2008-04-09 02:05:11.905 100 18234.05 85.55 52541.65 88888.00 2008-04-09 02:05:12.405 100 18234.07 85.44 52541.80 88888.00 2008-04-09 02:05:12.905 100 18234.02 85.39 52541.75 88888.00 2008-04-09 02:05:13.405 100 18233.91 85.59 52541.77 88888.00 2008-04-09 02:05:13.905 100 18234.10 85.56 52541.88 88888.00 2008-04-09 02:05:14.405 100 18234.14 85.39 52541.88 88888.00 2008-04-09 02:05:14.905 100 18234.26 85.42 52541.84 88888.00 2008-04-09 02:05:15.405 100 18234.31 85.49 52541.86 88888.00 2008-04-09 02:05:15.905 100 18234.27 85.61 52541.79 88888.00 2008-04-09 02:05:16.405 100 18234.22 85.61 52541.80 88888.00 2008-04-09 02:05:16.905 100 18234.18 85.82 52541.71 88888.00 2008-04-09 02:05:17.405 100 18234.15 86.02 52541.66 88888.00 2008-04-09 02:05:17.905 100 18234.26 85.97 52541.71 88888.00 2008-04-09 02:05:18.405 100 18234.08 86.00 52541.69 88888.00 2008-04-09 02:05:18.905 100 18233.97 86.01 52541.66 88888.00 2008-04-09 02:05:19.405 100 18234.06 86.10 52541.59 88888.00 2008-04-09 02:05:19.905 100 18234.11 86.18 52541.62 88888.00 2008-04-09 02:05:20.405 100 18234.12 86.20 52541.68 88888.00 2008-04-09 02:05:20.905 100 18234.17 86.20 52541.73 88888.00 2008-04-09 02:05:21.405 100 18234.23 86.32 52541.70 88888.00 2008-04-09 02:05:21.905 100 18234.21 86.32 52541.67 88888.00 2008-04-09 02:05:22.405 100 18234.23 86.29 52541.74 88888.00 2008-04-09 02:05:22.905 100 18234.31 86.33 52541.80 88888.00 2008-04-09 02:05:23.405 100 18234.30 86.34 52541.87 88888.00 2008-04-09 02:05:23.905 100 18234.28 86.33 52541.93 88888.00 2008-04-09 02:05:24.405 100 18234.17 86.30 52541.94 88888.00 2008-04-09 02:05:24.905 100 18234.06 86.25 52541.88 88888.00 2008-04-09 02:05:25.405 100 18234.14 86.24 52541.85 88888.00 2008-04-09 02:05:25.905 100 18234.20 86.32 52541.91 88888.00 2008-04-09 02:05:26.405 100 18234.22 86.45 52542.05 88888.00 2008-04-09 02:05:26.905 100 18234.32 86.48 52542.09 88888.00 2008-04-09 02:05:27.405 100 18234.42 86.54 52541.97 88888.00 2008-04-09 02:05:27.905 100 18234.31 86.65 52541.94 88888.00 2008-04-09 02:05:28.405 100 18234.30 86.65 52542.01 88888.00 2008-04-09 02:05:28.905 100 18234.48 86.69 52541.97 88888.00 2008-04-09 02:05:29.405 100 18234.60 86.72 52541.98 88888.00 2008-04-09 02:05:29.905 100 18234.48 86.65 52541.96 88888.00 2008-04-09 02:05:30.405 100 18234.51 86.75 52541.90 88888.00 2008-04-09 02:05:30.905 100 18234.50 86.83 52541.77 88888.00 2008-04-09 02:05:31.405 100 18234.71 86.92 52541.71 88888.00 2008-04-09 02:05:31.905 100 18234.74 86.87 52541.70 88888.00 2008-04-09 02:05:32.405 100 18234.53 86.89 52541.68 88888.00 2008-04-09 02:05:32.905 100 18234.55 86.91 52541.71 88888.00 2008-04-09 02:05:33.405 100 18234.78 87.04 52541.81 88888.00 2008-04-09 02:05:33.905 100 18234.80 87.05 52541.77 88888.00 2008-04-09 02:05:34.405 100 18234.77 86.96 52541.77 88888.00 2008-04-09 02:05:34.905 100 18234.74 87.02 52541.70 88888.00 2008-04-09 02:05:35.405 100 18234.63 87.15 52541.69 88888.00 2008-04-09 02:05:35.905 100 18234.67 87.22 52541.75 88888.00 2008-04-09 02:05:36.405 100 18234.62 87.19 52541.79 88888.00 2008-04-09 02:05:36.905 100 18234.60 87.01 52541.78 88888.00 2008-04-09 02:05:37.405 100 18234.60 86.97 52541.77 88888.00 2008-04-09 02:05:37.905 100 18234.64 86.98 52541.79 88888.00 2008-04-09 02:05:38.405 100 18234.69 87.00 52541.74 88888.00 2008-04-09 02:05:38.905 100 18234.97 86.96 52541.77 88888.00 2008-04-09 02:05:39.405 100 18235.02 87.08 52541.85 88888.00 2008-04-09 02:05:39.905 100 18234.93 87.22 52541.99 88888.00 2008-04-09 02:05:40.405 100 18234.97 87.34 52541.99 88888.00 2008-04-09 02:05:40.905 100 18234.88 87.41 52541.85 88888.00 2008-04-09 02:05:41.405 100 18234.99 87.45 52541.73 88888.00 2008-04-09 02:05:41.905 100 18235.10 87.48 52541.78 88888.00 2008-04-09 02:05:42.405 100 18235.08 87.51 52541.69 88888.00 2008-04-09 02:05:42.905 100 18235.12 87.44 52541.71 88888.00 2008-04-09 02:05:43.405 100 18235.02 87.46 52541.76 88888.00 2008-04-09 02:05:43.905 100 18235.03 87.53 52541.85 88888.00 2008-04-09 02:05:44.405 100 18235.24 87.61 52541.92 88888.00 2008-04-09 02:05:44.905 100 18235.32 87.57 52541.74 88888.00 2008-04-09 02:05:45.405 100 18235.14 87.58 52541.69 88888.00 2008-04-09 02:05:45.905 100 18235.10 87.45 52541.78 88888.00 2008-04-09 02:05:46.405 100 18235.05 87.35 52541.79 88888.00 2008-04-09 02:05:46.905 100 18235.03 87.30 52541.77 88888.00 2008-04-09 02:05:47.405 100 18234.99 87.30 52541.76 88888.00 2008-04-09 02:05:47.905 100 18235.03 87.38 52541.77 88888.00 2008-04-09 02:05:48.405 100 18234.99 87.47 52541.75 88888.00 2008-04-09 02:05:48.905 100 18235.07 87.71 52541.73 88888.00 2008-04-09 02:05:49.405 100 18235.08 87.82 52541.65 88888.00 2008-04-09 02:05:49.905 100 18235.17 87.86 52541.61 88888.00 2008-04-09 02:05:50.405 100 18235.21 87.96 52541.66 88888.00 2008-04-09 02:05:50.905 100 18235.10 87.96 52541.64 88888.00 2008-04-09 02:05:51.405 100 18235.15 87.96 52541.68 88888.00 2008-04-09 02:05:51.905 100 18235.20 87.98 52541.69 88888.00 2008-04-09 02:05:52.405 100 18235.08 87.94 52541.76 88888.00 2008-04-09 02:05:52.905 100 18235.09 87.97 52541.75 88888.00 2008-04-09 02:05:53.405 100 18235.24 88.00 52541.86 88888.00 2008-04-09 02:05:53.905 100 18235.25 87.97 52541.84 88888.00 2008-04-09 02:05:54.405 100 18235.41 87.99 52541.93 88888.00 2008-04-09 02:05:54.905 100 18235.53 88.06 52542.02 88888.00 2008-04-09 02:05:55.405 100 18235.48 88.06 52541.88 88888.00 2008-04-09 02:05:55.905 100 18235.48 87.88 52541.86 88888.00 2008-04-09 02:05:56.405 100 18235.48 87.81 52541.87 88888.00 2008-04-09 02:05:56.905 100 18235.52 87.81 52541.91 88888.00 2008-04-09 02:05:57.405 100 18235.56 87.88 52541.84 88888.00 2008-04-09 02:05:57.905 100 18235.42 87.91 52541.85 88888.00 2008-04-09 02:05:58.405 100 18235.45 87.99 52541.94 88888.00 2008-04-09 02:05:58.905 100 18235.58 88.15 52542.00 88888.00 2008-04-09 02:05:59.405 100 18235.58 88.22 52542.02 88888.00 2008-04-09 02:05:59.905 100 18235.49 88.31 52542.01 88888.00 2008-04-09 02:06:00.405 100 18235.46 88.31 52542.04 88888.00 2008-04-09 02:06:00.905 100 18235.52 88.30 52542.02 88888.00 2008-04-09 02:06:01.405 100 18235.72 88.33 52542.08 88888.00 2008-04-09 02:06:01.905 100 18235.85 88.42 52542.17 88888.00 2008-04-09 02:06:02.405 100 18235.79 88.45 52542.23 88888.00 2008-04-09 02:06:02.905 100 18235.89 88.43 52542.35 88888.00 2008-04-09 02:06:03.405 100 18235.93 88.46 52542.42 88888.00 2008-04-09 02:06:03.905 100 18235.85 88.58 52542.45 88888.00 2008-04-09 02:06:04.405 100 18235.92 88.73 52542.32 88888.00 2008-04-09 02:06:04.905 100 18235.81 88.75 52542.14 88888.00 2008-04-09 02:06:05.405 100 18235.82 88.71 52542.14 88888.00 2008-04-09 02:06:05.905 100 18235.86 88.73 52542.27 88888.00 2008-04-09 02:06:06.405 100 18235.99 88.76 52542.20 88888.00 2008-04-09 02:06:06.905 100 18236.04 88.76 52542.13 88888.00 2008-04-09 02:06:07.405 100 18236.03 88.89 52542.19 88888.00 2008-04-09 02:06:07.905 100 18236.19 88.98 52542.27 88888.00 2008-04-09 02:06:08.405 100 18236.15 88.96 52542.31 88888.00 2008-04-09 02:06:08.905 100 18236.08 88.89 52542.14 88888.00 2008-04-09 02:06:09.405 100 18236.07 88.86 52541.98 88888.00 2008-04-09 02:06:09.905 100 18236.07 88.95 52542.03 88888.00 2008-04-09 02:06:10.405 100 18235.92 88.94 52542.06 88888.00 2008-04-09 02:06:10.905 100 18236.04 88.87 52542.04 88888.00 2008-04-09 02:06:11.405 100 18236.14 88.90 52541.99 88888.00 2008-04-09 02:06:11.905 100 18236.16 88.99 52542.12 88888.00 2008-04-09 02:06:12.405 100 18236.17 89.00 52542.17 88888.00 2008-04-09 02:06:12.905 100 18236.26 89.02 52542.23 88888.00 2008-04-09 02:06:13.405 100 18236.19 89.08 52542.20 88888.00 2008-04-09 02:06:13.905 100 18236.08 89.14 52542.19 88888.00 2008-04-09 02:06:14.405 100 18236.18 89.08 52542.16 88888.00 2008-04-09 02:06:14.905 100 18236.15 89.10 52542.06 88888.00 2008-04-09 02:06:15.405 100 18236.24 89.14 52542.11 88888.00 2008-04-09 02:06:15.905 100 18236.43 89.09 52542.10 88888.00 2008-04-09 02:06:16.405 100 18236.38 89.12 52542.24 88888.00 2008-04-09 02:06:16.905 100 18236.27 89.17 52542.27 88888.00 2008-04-09 02:06:17.405 100 18236.16 89.23 52542.10 88888.00 2008-04-09 02:06:17.905 100 18236.18 89.26 52542.10 88888.00 2008-04-09 02:06:18.405 100 18236.22 89.32 52542.15 88888.00 2008-04-09 02:06:18.905 100 18236.13 89.34 52542.10 88888.00 2008-04-09 02:06:19.405 100 18236.18 89.28 52542.14 88888.00 2008-04-09 02:06:19.905 100 18236.32 89.25 52542.20 88888.00 2008-04-09 02:06:20.405 100 18236.25 89.31 52542.12 88888.00 2008-04-09 02:06:20.905 100 18236.16 89.38 52542.10 88888.00 2008-04-09 02:06:21.405 100 18236.27 89.43 52542.28 88888.00 2008-04-09 02:06:21.905 100 18236.36 89.48 52542.26 88888.00 2008-04-09 02:06:22.405 100 18236.25 89.50 52542.22 88888.00 2008-04-09 02:06:22.905 100 18236.24 89.45 52542.22 88888.00 2008-04-09 02:06:23.405 100 18236.26 89.46 52542.11 88888.00 2008-04-09 02:06:23.905 100 18236.36 89.47 52542.13 88888.00 2008-04-09 02:06:24.405 100 18236.45 89.57 52542.15 88888.00 2008-04-09 02:06:24.905 100 18236.26 89.61 52542.19 88888.00 2008-04-09 02:06:25.405 100 18236.23 89.38 52542.23 88888.00 2008-04-09 02:06:25.905 100 18236.26 89.26 52542.22 88888.00 2008-04-09 02:06:26.405 100 18236.28 89.26 52542.25 88888.00 2008-04-09 02:06:26.905 100 18236.35 89.21 52542.13 88888.00 2008-04-09 02:06:27.405 100 18236.40 89.31 52542.26 88888.00 2008-04-09 02:06:27.905 100 18236.43 89.28 52542.39 88888.00 2008-04-09 02:06:28.405 100 18236.33 89.21 52542.36 88888.00 2008-04-09 02:06:28.905 100 18236.18 89.32 52542.29 88888.00 2008-04-09 02:06:29.405 100 18236.22 89.39 52542.33 88888.00 2008-04-09 02:06:29.905 100 18236.23 89.45 52542.45 88888.00 2008-04-09 02:06:30.405 100 18236.37 89.54 52542.37 88888.00 2008-04-09 02:06:30.905 100 18236.32 89.61 52542.29 88888.00 2008-04-09 02:06:31.405 100 18236.36 89.80 52542.24 88888.00 2008-04-09 02:06:31.905 100 18236.34 89.86 52542.27 88888.00 2008-04-09 02:06:32.405 100 18236.35 89.76 52542.21 88888.00 2008-04-09 02:06:32.905 100 18236.35 89.54 52542.06 88888.00 2008-04-09 02:06:33.405 100 18236.43 89.45 52542.03 88888.00 2008-04-09 02:06:33.905 100 18236.46 89.56 52542.22 88888.00 2008-04-09 02:06:34.405 100 18236.50 89.63 52542.42 88888.00 2008-04-09 02:06:34.905 100 18236.57 89.61 52542.44 88888.00 2008-04-09 02:06:35.405 100 18236.57 89.61 52542.36 88888.00 2008-04-09 02:06:35.905 100 18236.53 89.61 52542.37 88888.00 2008-04-09 02:06:36.405 100 18236.51 89.65 52542.33 88888.00 2008-04-09 02:06:36.905 100 18236.58 89.65 52542.34 88888.00 2008-04-09 02:06:37.405 100 18236.58 89.68 52542.48 88888.00 2008-04-09 02:06:37.905 100 18236.55 89.70 52542.47 88888.00 2008-04-09 02:06:38.405 100 18236.54 89.65 52542.47 88888.00 2008-04-09 02:06:38.905 100 18236.75 89.63 52542.52 88888.00 2008-04-09 02:06:39.405 100 18236.81 89.56 52542.58 88888.00 2008-04-09 02:06:39.905 100 18236.87 89.68 52542.55 88888.00 2008-04-09 02:06:40.405 100 18236.76 89.88 52542.48 88888.00 2008-04-09 02:06:40.905 100 18236.67 89.97 52542.40 88888.00 2008-04-09 02:06:41.405 100 18236.75 89.91 52542.45 88888.00 2008-04-09 02:06:41.905 100 18236.90 89.81 52542.57 88888.00 2008-04-09 02:06:42.405 100 18237.01 89.80 52542.56 88888.00 2008-04-09 02:06:42.905 100 18237.00 89.88 52542.51 88888.00 2008-04-09 02:06:43.405 100 18237.04 89.96 52542.49 88888.00 2008-04-09 02:06:43.905 100 18237.02 89.99 52542.54 88888.00 2008-04-09 02:06:44.405 100 18237.12 90.01 52542.42 88888.00 2008-04-09 02:06:44.905 100 18237.13 90.07 52542.45 88888.00 2008-04-09 02:06:45.405 100 18237.23 90.15 52542.51 88888.00 2008-04-09 02:06:45.905 100 18237.24 90.21 52542.57 88888.00 2008-04-09 02:06:46.405 100 18237.18 90.18 52542.61 88888.00 2008-04-09 02:06:46.905 100 18237.09 90.13 52542.44 88888.00 2008-04-09 02:06:47.405 100 18237.20 90.19 52542.43 88888.00 2008-04-09 02:06:47.905 100 18237.20 90.24 52542.39 88888.00 2008-04-09 02:06:48.405 100 18237.04 90.22 52542.36 88888.00 2008-04-09 02:06:48.905 100 18237.14 90.29 52542.49 88888.00 2008-04-09 02:06:49.405 100 18237.24 90.24 52542.62 88888.00 2008-04-09 02:06:49.905 100 18237.20 90.25 52542.70 88888.00 2008-04-09 02:06:50.405 100 18237.13 90.25 52542.70 88888.00 2008-04-09 02:06:50.905 100 18237.26 90.10 52542.61 88888.00 2008-04-09 02:06:51.405 100 18237.13 90.06 52542.62 88888.00 2008-04-09 02:06:51.905 100 18237.27 90.11 52542.64 88888.00 2008-04-09 02:06:52.405 100 18237.19 90.11 52542.54 88888.00 2008-04-09 02:06:52.905 100 18236.86 90.14 52542.43 88888.00 2008-04-09 02:06:53.405 100 18236.81 90.14 52542.36 88888.00 2008-04-09 02:06:53.905 100 18236.83 89.95 52542.40 88888.00 2008-04-09 02:06:54.405 100 18237.04 89.84 52542.51 88888.00 2008-04-09 02:06:54.905 100 18237.23 89.89 52542.60 88888.00 2008-04-09 02:06:55.405 100 18237.18 89.98 52542.62 88888.00 2008-04-09 02:06:55.905 100 18237.21 89.95 52542.52 88888.00 2008-04-09 02:06:56.405 100 18237.21 89.94 52542.62 88888.00 2008-04-09 02:06:56.905 100 18237.26 89.95 52542.71 88888.00 2008-04-09 02:06:57.405 100 18237.47 89.99 52542.81 88888.00 2008-04-09 02:06:57.905 100 18237.66 90.03 52542.86 88888.00 2008-04-09 02:06:58.405 100 18237.47 90.03 52542.83 88888.00 2008-04-09 02:06:58.905 100 18237.48 90.05 52542.89 88888.00 2008-04-09 02:06:59.405 100 18237.58 90.20 52542.84 88888.00 2008-04-09 02:06:59.905 100 18237.51 90.42 52542.79 88888.00 2008-04-09 02:07:00.405 100 18237.58 90.49 52542.74 88888.00 2008-04-09 02:07:00.905 100 18237.66 90.41 52542.77 88888.00 2008-04-09 02:07:01.405 100 18237.57 90.38 52542.72 88888.00 2008-04-09 02:07:01.905 100 18237.60 90.49 52542.75 88888.00 2008-04-09 02:07:02.405 100 18237.69 90.59 52542.80 88888.00 2008-04-09 02:07:02.905 100 18237.56 90.52 52542.80 88888.00 2008-04-09 02:07:03.405 100 18237.59 90.31 52542.74 88888.00 2008-04-09 02:07:03.905 100 18237.63 90.37 52542.79 88888.00 2008-04-09 02:07:04.405 100 18237.76 90.39 52542.72 88888.00 2008-04-09 02:07:04.905 100 18237.89 90.35 52542.74 88888.00 2008-04-09 02:07:05.405 100 18238.00 90.26 52542.75 88888.00 2008-04-09 02:07:05.905 100 18237.98 90.41 52542.66 88888.00 2008-04-09 02:07:06.405 100 18237.96 90.45 52542.58 88888.00 2008-04-09 02:07:06.905 100 18237.96 90.49 52542.63 88888.00 2008-04-09 02:07:07.405 100 18237.87 90.53 52542.68 88888.00 2008-04-09 02:07:07.905 100 18237.88 90.56 52542.61 88888.00 2008-04-09 02:07:08.405 100 18237.92 90.67 52542.62 88888.00 2008-04-09 02:07:08.905 100 18237.96 90.72 52542.73 88888.00 2008-04-09 02:07:09.405 100 18237.92 90.68 52542.80 88888.00 2008-04-09 02:07:09.905 100 18237.95 90.67 52542.78 88888.00 2008-04-09 02:07:10.405 100 18237.88 90.68 52542.81 88888.00 2008-04-09 02:07:10.905 100 18237.94 90.68 52542.98 88888.00 2008-04-09 02:07:11.405 100 18238.11 90.69 52542.96 88888.00 2008-04-09 02:07:11.905 100 18238.13 90.74 52542.91 88888.00 2008-04-09 02:07:12.405 100 18238.07 90.77 52542.94 88888.00 2008-04-09 02:07:12.905 100 18238.14 90.81 52543.01 88888.00 2008-04-09 02:07:13.405 100 18238.09 90.88 52542.95 88888.00 2008-04-09 02:07:13.905 100 18238.05 90.99 52542.98 88888.00 2008-04-09 02:07:14.405 100 18238.07 90.99 52543.04 88888.00 2008-04-09 02:07:14.905 100 18238.24 90.98 52543.05 88888.00 2008-04-09 02:07:15.405 100 18238.30 90.99 52543.06 88888.00 2008-04-09 02:07:15.905 100 18238.20 90.98 52543.12 88888.00 2008-04-09 02:07:16.405 100 18238.25 91.03 52543.06 88888.00 2008-04-09 02:07:16.905 100 18238.24 91.08 52543.05 88888.00 2008-04-09 02:07:17.405 100 18238.20 91.11 52543.04 88888.00 2008-04-09 02:07:17.905 100 18238.24 91.07 52543.01 88888.00 2008-04-09 02:07:18.405 100 18238.23 90.87 52543.02 88888.00 2008-04-09 02:07:18.905 100 18238.33 90.68 52543.07 88888.00 2008-04-09 02:07:19.405 100 18238.32 90.69 52543.03 88888.00 2008-04-09 02:07:19.905 100 18238.36 90.74 52542.90 88888.00 2008-04-09 02:07:20.405 100 18238.43 90.79 52542.81 88888.00 2008-04-09 02:07:20.905 100 18238.40 91.04 52543.01 88888.00 2008-04-09 02:07:21.405 100 18238.41 91.20 52543.20 88888.00 2008-04-09 02:07:21.905 100 18238.45 91.03 52543.18 88888.00 2008-04-09 02:07:22.405 100 18238.49 90.90 52543.04 88888.00 2008-04-09 02:07:22.905 100 18238.55 90.90 52543.08 88888.00 2008-04-09 02:07:23.405 100 18238.52 91.19 52543.05 88888.00 2008-04-09 02:07:23.905 100 18238.50 91.48 52542.90 88888.00 2008-04-09 02:07:24.405 100 18238.52 91.40 52542.89 88888.00 2008-04-09 02:07:24.905 100 18238.62 91.21 52542.97 88888.00 2008-04-09 02:07:25.405 100 18238.76 91.31 52543.07 88888.00 2008-04-09 02:07:25.905 100 18238.70 91.57 52543.14 88888.00 2008-04-09 02:07:26.405 100 18238.53 91.62 52543.17 88888.00 2008-04-09 02:07:26.905 100 18238.47 91.61 52543.17 88888.00 2008-04-09 02:07:27.405 100 18238.44 91.65 52543.10 88888.00 2008-04-09 02:07:27.905 100 18238.52 91.58 52543.14 88888.00 2008-04-09 02:07:28.405 100 18238.50 91.56 52543.04 88888.00 2008-04-09 02:07:28.905 100 18238.51 91.69 52543.03 88888.00 2008-04-09 02:07:29.405 100 18238.60 91.73 52542.96 88888.00 2008-04-09 02:07:29.905 100 18238.55 91.75 52543.01 88888.00 2008-04-09 02:07:30.405 100 18238.50 91.76 52542.97 88888.00 2008-04-09 02:07:30.905 100 18238.55 91.73 52543.04 88888.00 2008-04-09 02:07:31.405 100 18238.53 91.81 52543.07 88888.00 2008-04-09 02:07:31.905 100 18238.70 91.86 52543.10 88888.00 2008-04-09 02:07:32.405 100 18238.65 91.90 52542.89 88888.00 2008-04-09 02:07:32.905 100 18238.61 91.78 52542.72 88888.00 2008-04-09 02:07:33.405 100 18238.53 91.70 52542.79 88888.00 2008-04-09 02:07:33.905 100 18238.56 91.69 52542.98 88888.00 2008-04-09 02:07:34.405 100 18238.65 91.64 52543.02 88888.00 2008-04-09 02:07:34.905 100 18238.71 91.71 52543.00 88888.00 2008-04-09 02:07:35.405 100 18238.65 91.73 52542.90 88888.00 2008-04-09 02:07:35.905 100 18238.73 91.71 52542.91 88888.00 2008-04-09 02:07:36.405 100 18238.73 91.78 52543.06 88888.00 2008-04-09 02:07:36.905 100 18238.61 91.70 52543.20 88888.00 2008-04-09 02:07:37.405 100 18238.64 91.73 52543.08 88888.00 2008-04-09 02:07:37.905 100 18238.63 91.77 52542.96 88888.00 2008-04-09 02:07:38.405 100 18238.64 91.74 52542.98 88888.00 2008-04-09 02:07:38.905 100 18238.55 91.73 52542.91 88888.00 2008-04-09 02:07:39.405 100 18238.61 91.76 52542.84 88888.00 2008-04-09 02:07:39.905 100 18238.58 91.77 52542.89 88888.00 2008-04-09 02:07:40.405 100 18238.49 91.75 52542.95 88888.00 2008-04-09 02:07:40.905 100 18238.49 91.73 52543.04 88888.00 2008-04-09 02:07:41.405 100 18238.66 91.73 52543.15 88888.00 2008-04-09 02:07:41.905 100 18238.55 91.71 52543.08 88888.00 2008-04-09 02:07:42.405 100 18238.47 91.63 52543.02 88888.00 2008-04-09 02:07:42.905 100 18238.61 91.68 52542.98 88888.00 2008-04-09 02:07:43.405 100 18238.47 91.79 52543.02 88888.00 2008-04-09 02:07:43.905 100 18238.46 91.83 52543.14 88888.00 2008-04-09 02:07:44.405 100 18238.39 91.82 52543.13 88888.00 2008-04-09 02:07:44.905 100 18238.39 91.81 52543.05 88888.00 2008-04-09 02:07:45.405 100 18238.49 91.77 52543.12 88888.00 2008-04-09 02:07:45.905 100 18238.46 91.74 52543.24 88888.00 2008-04-09 02:07:46.405 100 18238.38 91.77 52543.12 88888.00 2008-04-09 02:07:46.905 100 18238.43 91.77 52543.06 88888.00 2008-04-09 02:07:47.405 100 18238.51 91.76 52542.98 88888.00 2008-04-09 02:07:47.905 100 18238.60 91.79 52542.91 88888.00 2008-04-09 02:07:48.405 100 18238.65 91.80 52542.87 88888.00 2008-04-09 02:07:48.905 100 18238.57 91.72 52542.83 88888.00 2008-04-09 02:07:49.405 100 18238.55 91.65 52542.91 88888.00 2008-04-09 02:07:49.905 100 18238.66 91.72 52542.97 88888.00 2008-04-09 02:07:50.405 100 18238.66 91.66 52542.89 88888.00 2008-04-09 02:07:50.905 100 18238.65 91.73 52543.10 88888.00 2008-04-09 02:07:51.405 100 18238.70 91.73 52543.07 88888.00 2008-04-09 02:07:51.905 100 18238.72 91.75 52543.10 88888.00 2008-04-09 02:07:52.405 100 18238.78 91.77 52543.17 88888.00 2008-04-09 02:07:52.905 100 18238.81 91.74 52543.07 88888.00 2008-04-09 02:07:53.405 100 18238.72 91.75 52543.07 88888.00 2008-04-09 02:07:53.905 100 18238.73 91.71 52543.04 88888.00 2008-04-09 02:07:54.405 100 18238.81 91.73 52542.97 88888.00 2008-04-09 02:07:54.905 100 18238.89 91.70 52542.94 88888.00 2008-04-09 02:07:55.405 100 18238.92 91.76 52542.89 88888.00 2008-04-09 02:07:55.905 100 18238.96 91.73 52542.92 88888.00 2008-04-09 02:07:56.405 100 18238.87 91.76 52542.90 88888.00 2008-04-09 02:07:56.905 100 18238.83 91.77 52542.92 88888.00 2008-04-09 02:07:57.405 100 18238.88 91.74 52542.94 88888.00 2008-04-09 02:07:57.905 100 18238.83 91.65 52543.02 88888.00 2008-04-09 02:07:58.405 100 18238.79 91.67 52543.02 88888.00 2008-04-09 02:07:58.905 100 18238.84 91.79 52542.83 88888.00 2008-04-09 02:07:59.405 100 18238.90 91.86 52542.68 88888.00 2008-04-09 02:07:59.905 100 18239.03 91.87 52542.70 88888.00 2008-04-09 02:08:00.405 100 18239.06 91.95 52542.74 88888.00 2008-04-09 02:08:00.905 100 18239.04 91.90 52542.78 88888.00 2008-04-09 02:08:01.405 100 18239.00 91.96 52542.77 88888.00 2008-04-09 02:08:01.905 100 18238.86 91.96 52542.79 88888.00 2008-04-09 02:08:02.405 100 18238.94 91.98 52542.79 88888.00 2008-04-09 02:08:02.905 100 18239.07 92.05 52542.82 88888.00 2008-04-09 02:08:03.405 100 18238.99 91.99 52542.81 88888.00 2008-04-09 02:08:03.905 100 18238.89 91.97 52542.85 88888.00 2008-04-09 02:08:04.405 100 18239.00 91.99 52542.90 88888.00 2008-04-09 02:08:04.905 100 18239.10 92.04 52542.95 88888.00 2008-04-09 02:08:05.405 100 18239.09 92.01 52542.92 88888.00 2008-04-09 02:08:05.905 100 18239.03 91.98 52542.82 88888.00 2008-04-09 02:08:06.405 100 18238.98 92.05 52542.77 88888.00 2008-04-09 02:08:06.905 100 18239.05 91.96 52542.81 88888.00 2008-04-09 02:08:07.402 100 18238.99 91.88 52542.86 88888.00 2008-04-09 02:08:07.902 100 18238.97 91.91 52542.84 88888.00 2008-04-09 02:08:08.402 100 18238.95 91.98 52542.70 88888.00 2008-04-09 02:08:08.902 100 18238.96 92.05 52542.61 88888.00 2008-04-09 02:08:09.402 100 18238.97 92.10 52542.64 88888.00 2008-04-09 02:08:09.902 100 18238.99 92.14 52542.67 88888.00 2008-04-09 02:08:10.402 100 18239.04 92.08 52542.69 88888.00 2008-04-09 02:08:10.902 100 18238.98 92.05 52542.75 88888.00 2008-04-09 02:08:11.402 100 18239.07 92.03 52542.72 88888.00 2008-04-09 02:08:11.902 100 18239.18 92.02 52542.62 88888.00 2008-04-09 02:08:12.402 100 18239.11 91.97 52542.72 88888.00 2008-04-09 02:08:12.902 100 18239.10 91.91 52542.85 88888.00 2008-04-09 02:08:13.402 100 18239.17 91.90 52542.84 88888.00 2008-04-09 02:08:13.902 100 18239.16 91.95 52542.94 88888.00 2008-04-09 02:08:14.402 100 18239.10 91.92 52542.82 88888.00 2008-04-09 02:08:14.902 100 18239.08 91.87 52542.75 88888.00 2008-04-09 02:08:15.402 100 18239.05 91.79 52542.81 88888.00 2008-04-09 02:08:15.902 100 18239.12 91.87 52542.75 88888.00 2008-04-09 02:08:16.402 100 18239.17 91.96 52542.73 88888.00 2008-04-09 02:08:16.902 100 18239.16 91.95 52542.66 88888.00 2008-04-09 02:08:17.402 100 18239.17 92.01 52542.75 88888.00 2008-04-09 02:08:17.902 100 18238.89 92.06 52542.75 88888.00 2008-04-09 02:08:18.402 100 18238.84 92.00 52542.64 88888.00 2008-04-09 02:08:18.902 100 18238.95 92.00 52542.61 88888.00 2008-04-09 02:08:19.402 100 18238.81 92.18 52542.71 88888.00 2008-04-09 02:08:19.902 100 18238.81 92.14 52542.54 88888.00 2008-04-09 02:08:20.402 100 18238.86 92.17 52542.45 88888.00 2008-04-09 02:08:20.902 100 18238.94 92.23 52542.43 88888.00 2008-04-09 02:08:21.402 100 18238.86 92.18 52542.42 88888.00 2008-04-09 02:08:21.902 100 18238.65 92.21 52542.47 88888.00 2008-04-09 02:08:22.402 100 18238.82 92.14 52542.46 88888.00 2008-04-09 02:08:22.902 100 18238.96 92.06 52542.51 88888.00 2008-04-09 02:08:23.402 100 18238.92 92.08 52542.56 88888.00 2008-04-09 02:08:23.902 100 18238.90 92.14 52542.57 88888.00 2008-04-09 02:08:24.402 100 18239.03 92.25 52542.45 88888.00 2008-04-09 02:08:24.902 100 18239.10 92.36 52542.28 88888.00 2008-04-09 02:08:25.402 100 18239.17 92.43 52542.34 88888.00 2008-04-09 02:08:25.902 100 18239.19 92.41 52542.43 88888.00 2008-04-09 02:08:26.402 100 18239.11 92.30 52542.36 88888.00 2008-04-09 02:08:26.902 100 18239.12 92.29 52542.34 88888.00 2008-04-09 02:08:27.402 100 18239.01 92.31 52542.36 88888.00 2008-04-09 02:08:27.902 100 18239.06 92.41 52542.32 88888.00 2008-04-09 02:08:28.402 100 18239.11 92.40 52542.38 88888.00 2008-04-09 02:08:28.902 100 18239.17 92.43 52542.55 88888.00 2008-04-09 02:08:29.402 100 18239.17 92.47 52542.49 88888.00 2008-04-09 02:08:29.902 100 18239.17 92.51 52542.40 88888.00 2008-04-09 02:08:30.402 100 18239.23 92.55 52542.42 88888.00 2008-04-09 02:08:30.902 100 18239.28 92.55 52542.32 88888.00 2008-04-09 02:08:31.402 100 18239.36 92.61 52542.21 88888.00 2008-04-09 02:08:31.902 100 18239.27 92.62 52542.22 88888.00 2008-04-09 02:08:32.402 100 18239.43 92.57 52542.34 88888.00 2008-04-09 02:08:32.902 100 18239.53 92.56 52542.28 88888.00 2008-04-09 02:08:33.402 100 18239.42 92.59 52542.19 88888.00 2008-04-09 02:08:33.902 100 18239.32 92.70 52542.25 88888.00 2008-04-09 02:08:34.402 100 18239.33 92.66 52542.38 88888.00 2008-04-09 02:08:34.902 100 18239.33 92.54 52542.32 88888.00 2008-04-09 02:08:35.402 100 18239.46 92.36 52542.06 88888.00 2008-04-09 02:08:35.902 100 18239.70 92.29 52542.05 88888.00 2008-04-09 02:08:36.402 100 18239.80 92.28 52542.16 88888.00 2008-04-09 02:08:36.902 100 18239.71 92.34 52542.20 88888.00 2008-04-09 02:08:37.402 100 18239.60 92.41 52542.24 88888.00 2008-04-09 02:08:37.902 100 18239.69 92.39 52542.29 88888.00 2008-04-09 02:08:38.402 100 18239.66 92.37 52542.32 88888.00 2008-04-09 02:08:38.902 100 18239.61 92.36 52542.33 88888.00 2008-04-09 02:08:39.402 100 18239.60 92.41 52542.27 88888.00 2008-04-09 02:08:39.902 100 18239.57 92.41 52542.35 88888.00 2008-04-09 02:08:40.402 100 18239.54 92.37 52542.33 88888.00 2008-04-09 02:08:40.902 100 18239.57 92.36 52542.32 88888.00 2008-04-09 02:08:41.402 100 18239.41 92.38 52542.38 88888.00 2008-04-09 02:08:41.902 100 18239.34 92.38 52542.40 88888.00 2008-04-09 02:08:42.402 100 18239.36 92.29 52542.43 88888.00 2008-04-09 02:08:42.902 100 18239.50 92.29 52542.37 88888.00 2008-04-09 02:08:43.402 100 18239.53 92.31 52542.42 88888.00 2008-04-09 02:08:43.902 100 18239.64 92.26 52542.38 88888.00 2008-04-09 02:08:44.402 100 18239.59 92.16 52542.39 88888.00 2008-04-09 02:08:44.902 100 18239.47 92.16 52542.36 88888.00 2008-04-09 02:08:45.402 100 18239.51 92.17 52542.21 88888.00 2008-04-09 02:08:45.902 100 18239.52 92.14 52542.37 88888.00 2008-04-09 02:08:46.402 100 18239.49 92.09 52542.57 88888.00 2008-04-09 02:08:46.902 100 18239.40 92.09 52542.48 88888.00 2008-04-09 02:08:47.402 100 18239.43 92.12 52542.40 88888.00 2008-04-09 02:08:47.902 100 18239.42 92.06 52542.23 88888.00 2008-04-09 02:08:48.402 100 18239.52 92.02 52542.20 88888.00 2008-04-09 02:08:48.902 100 18239.54 92.02 52542.22 88888.00 2008-04-09 02:08:49.402 100 18239.44 91.98 52542.33 88888.00 2008-04-09 02:08:49.902 100 18239.31 91.96 52542.37 88888.00 2008-04-09 02:08:50.402 100 18239.39 92.01 52542.34 88888.00 2008-04-09 02:08:50.902 100 18239.41 92.02 52542.23 88888.00 2008-04-09 02:08:51.402 100 18239.52 92.07 52542.31 88888.00 2008-04-09 02:08:51.902 100 18239.49 92.08 52542.36 88888.00 2008-04-09 02:08:52.402 100 18239.53 92.01 52542.44 88888.00 2008-04-09 02:08:52.902 100 18239.55 91.79 52542.63 88888.00 2008-04-09 02:08:53.402 100 18239.54 91.89 52542.64 88888.00 2008-04-09 02:08:53.902 100 18239.50 91.99 52542.62 88888.00 2008-04-09 02:08:54.402 100 18239.69 92.05 52542.57 88888.00 2008-04-09 02:08:54.902 100 18239.76 91.96 52542.51 88888.00 2008-04-09 02:08:55.402 100 18239.70 91.92 52542.54 88888.00 2008-04-09 02:08:55.902 100 18239.63 91.96 52542.47 88888.00 2008-04-09 02:08:56.402 100 18239.72 91.87 52542.44 88888.00 2008-04-09 02:08:56.902 100 18239.86 91.97 52542.42 88888.00 2008-04-09 02:08:57.402 100 18239.84 91.99 52542.35 88888.00 2008-04-09 02:08:57.902 100 18239.87 91.97 52542.33 88888.00 2008-04-09 02:08:58.402 100 18239.84 91.91 52542.28 88888.00 2008-04-09 02:08:58.902 100 18239.88 91.83 52542.28 88888.00 2008-04-09 02:08:59.402 100 18240.02 91.84 52542.49 88888.00 2008-04-09 02:08:59.902 100 18239.95 91.88 52542.58 88888.00 2008-04-09 02:09:00.402 100 18239.99 91.90 52542.36 88888.00 2008-04-09 02:09:00.902 100 18240.17 91.95 52542.27 88888.00 2008-04-09 02:09:01.402 100 18240.26 91.84 52542.39 88888.00 2008-04-09 02:09:01.902 100 18240.30 91.76 52542.43 88888.00 2008-04-09 02:09:02.402 100 18240.35 91.69 52542.28 88888.00 2008-04-09 02:09:02.902 100 18240.44 91.85 52542.23 88888.00 2008-04-09 02:09:03.402 100 18240.38 91.86 52542.21 88888.00 2008-04-09 02:09:03.902 100 18240.48 91.85 52542.24 88888.00 2008-04-09 02:09:04.402 100 18240.69 91.79 52542.29 88888.00 2008-04-09 02:09:04.902 100 18240.64 91.75 52542.34 88888.00 2008-04-09 02:09:05.402 100 18240.64 91.70 52542.37 88888.00 2008-04-09 02:09:05.902 100 18240.59 91.66 52542.32 88888.00 2008-04-09 02:09:06.402 100 18240.66 91.63 52542.08 88888.00 2008-04-09 02:09:06.902 100 18240.61 91.65 52542.13 88888.00 2008-04-09 02:09:07.402 100 18240.61 91.69 52542.19 88888.00 2008-04-09 02:09:07.902 100 18240.47 91.68 52542.24 88888.00 2008-04-09 02:09:08.402 100 18240.61 91.76 52542.31 88888.00 2008-04-09 02:09:08.902 100 18240.73 91.74 52542.32 88888.00 2008-04-09 02:09:09.402 100 18240.80 91.70 52542.36 88888.00 2008-04-09 02:09:09.902 100 18240.89 91.78 52542.25 88888.00 2008-04-09 02:09:10.402 100 18240.81 91.73 52542.20 88888.00 2008-04-09 02:09:10.902 100 18240.91 91.75 52542.21 88888.00 2008-04-09 02:09:11.402 100 18240.91 91.76 52542.14 88888.00 2008-04-09 02:09:11.902 100 18240.86 91.68 52542.25 88888.00 2008-04-09 02:09:12.402 100 18240.83 91.58 52542.28 88888.00 2008-04-09 02:09:12.902 100 18240.93 91.61 52542.27 88888.00 2008-04-09 02:09:13.402 100 18241.02 91.72 52542.27 88888.00 2008-04-09 02:09:13.902 100 18240.96 91.75 52542.25 88888.00 2008-04-09 02:09:14.402 100 18240.95 91.77 52542.21 88888.00 2008-04-09 02:09:14.902 100 18241.03 91.78 52542.19 88888.00 2008-04-09 02:09:15.402 100 18241.00 91.80 52542.21 88888.00 2008-04-09 02:09:15.902 100 18241.01 91.81 52542.11 88888.00 2008-04-09 02:09:16.402 100 18240.98 91.84 52542.05 88888.00 2008-04-09 02:09:16.902 100 18240.94 91.88 52542.09 88888.00 2008-04-09 02:09:17.402 100 18240.96 91.96 52542.15 88888.00 2008-04-09 02:09:17.902 100 18241.07 92.02 52542.31 88888.00 2008-04-09 02:09:18.402 100 18241.04 91.99 52542.39 88888.00 2008-04-09 02:09:18.902 100 18240.99 92.08 52542.16 88888.00 2008-04-09 02:09:19.402 100 18240.84 92.10 52542.05 88888.00 2008-04-09 02:09:19.902 100 18240.99 92.10 52542.15 88888.00 2008-04-09 02:09:20.402 100 18241.04 92.15 52542.21 88888.00 2008-04-09 02:09:20.902 100 18240.92 92.16 52542.38 88888.00 2008-04-09 02:09:21.402 100 18240.92 92.14 52542.42 88888.00 2008-04-09 02:09:21.902 100 18240.94 92.12 52542.29 88888.00 2008-04-09 02:09:22.402 100 18241.04 92.17 52542.19 88888.00 2008-04-09 02:09:22.902 100 18241.00 92.28 52542.19 88888.00 2008-04-09 02:09:23.402 100 18241.11 92.34 52542.24 88888.00 2008-04-09 02:09:23.902 100 18241.18 92.37 52542.20 88888.00 2008-04-09 02:09:24.402 100 18241.15 92.32 52542.15 88888.00 2008-04-09 02:09:24.902 100 18241.22 92.37 52542.10 88888.00 2008-04-09 02:09:25.402 100 18241.25 92.30 52542.14 88888.00 2008-04-09 02:09:25.902 100 18241.33 92.36 52542.19 88888.00 2008-04-09 02:09:26.402 100 18241.36 92.35 52542.17 88888.00 2008-04-09 02:09:26.902 100 18241.32 92.37 52542.06 88888.00 2008-04-09 02:09:27.402 100 18241.42 92.44 52542.06 88888.00 2008-04-09 02:09:27.902 100 18241.40 92.54 52542.11 88888.00 2008-04-09 02:09:28.402 100 18241.51 92.51 52542.16 88888.00 2008-04-09 02:09:28.902 100 18241.56 92.56 52542.21 88888.00 2008-04-09 02:09:29.402 100 18241.44 92.55 52542.21 88888.00 2008-04-09 02:09:29.902 100 18241.42 92.61 52542.29 88888.00 2008-04-09 02:09:30.402 100 18241.50 92.65 52542.32 88888.00 2008-04-09 02:09:30.902 100 18241.54 92.64 52542.35 88888.00 2008-04-09 02:09:31.402 100 18241.54 92.62 52542.38 88888.00 2008-04-09 02:09:31.902 100 18241.51 92.66 52542.35 88888.00 2008-04-09 02:09:32.402 100 18241.38 92.70 52542.43 88888.00 2008-04-09 02:09:32.902 100 18241.37 92.70 52542.38 88888.00 2008-04-09 02:09:33.402 100 18241.45 92.70 52542.31 88888.00 2008-04-09 02:09:33.902 100 18241.35 92.72 52542.32 88888.00 2008-04-09 02:09:34.402 100 18241.40 92.66 52542.29 88888.00 2008-04-09 02:09:34.902 100 18241.38 92.78 52542.36 88888.00 2008-04-09 02:09:35.402 100 18241.46 92.85 52542.39 88888.00 2008-04-09 02:09:35.902 100 18241.38 92.82 52542.46 88888.00 2008-04-09 02:09:36.402 100 18241.31 92.80 52542.49 88888.00 2008-04-09 02:09:36.902 100 18241.23 92.81 52542.38 88888.00 2008-04-09 02:09:37.402 100 18241.23 92.80 52542.29 88888.00 2008-04-09 02:09:37.902 100 18241.18 92.82 52542.37 88888.00 2008-04-09 02:09:38.402 100 18241.11 92.82 52542.31 88888.00 2008-04-09 02:09:38.902 100 18241.14 92.87 52542.35 88888.00 2008-04-09 02:09:39.402 100 18241.12 92.91 52542.43 88888.00 2008-04-09 02:09:39.902 100 18241.13 92.95 52542.36 88888.00 2008-04-09 02:09:40.402 100 18241.14 92.89 52542.17 88888.00 2008-04-09 02:09:40.902 100 18241.23 92.76 52542.14 88888.00 2008-04-09 02:09:41.402 100 18241.18 92.72 52542.19 88888.00 2008-04-09 02:09:41.902 100 18241.20 92.72 52542.26 88888.00 2008-04-09 02:09:42.402 100 18241.10 92.85 52542.25 88888.00 2008-04-09 02:09:42.902 100 18241.10 92.96 52542.16 88888.00 2008-04-09 02:09:43.402 100 18241.22 93.00 52542.17 88888.00 2008-04-09 02:09:43.902 100 18241.32 93.02 52542.14 88888.00 2008-04-09 02:09:44.402 100 18241.20 93.01 52542.14 88888.00 2008-04-09 02:09:44.902 100 18241.16 93.05 52542.14 88888.00 2008-04-09 02:09:45.402 100 18241.35 93.11 52542.16 88888.00 2008-04-09 02:09:45.902 100 18241.48 93.07 52542.16 88888.00 2008-04-09 02:09:46.402 100 18241.26 93.06 52542.10 88888.00 2008-04-09 02:09:46.902 100 18241.18 93.09 52542.13 88888.00 2008-04-09 02:09:47.402 100 18241.26 93.14 52542.11 88888.00 2008-04-09 02:09:47.902 100 18241.13 92.99 52542.04 88888.00 2008-04-09 02:09:48.402 100 18241.16 92.94 52542.08 88888.00 2008-04-09 02:09:48.902 100 18241.14 92.91 52542.02 88888.00 2008-04-09 02:09:49.402 100 18241.27 93.02 52541.91 88888.00 2008-04-09 02:09:49.902 100 18241.31 93.03 52541.96 88888.00 2008-04-09 02:09:50.402 100 18241.17 93.04 52542.02 88888.00 2008-04-09 02:09:50.902 100 18241.34 93.22 52542.06 88888.00 2008-04-09 02:09:51.402 100 18241.32 93.30 52542.14 88888.00 2008-04-09 02:09:51.902 100 18241.32 93.28 52542.20 88888.00 2008-04-09 02:09:52.402 100 18241.37 93.26 52542.17 88888.00 2008-04-09 02:09:52.902 100 18241.32 93.23 52542.17 88888.00 2008-04-09 02:09:53.402 100 18241.29 93.26 52542.25 88888.00 2008-04-09 02:09:53.902 100 18241.33 93.33 52542.21 88888.00 2008-04-09 02:09:54.402 100 18241.26 93.30 52542.13 88888.00 2008-04-09 02:09:54.902 100 18241.26 93.33 52542.13 88888.00 2008-04-09 02:09:55.402 100 18241.40 93.34 52542.08 88888.00 2008-04-09 02:09:55.902 100 18241.53 93.30 52542.02 88888.00 2008-04-09 02:09:56.402 100 18241.61 93.31 52541.97 88888.00 2008-04-09 02:09:56.902 100 18241.61 93.36 52542.12 88888.00 2008-04-09 02:09:57.402 100 18241.44 93.43 52542.06 88888.00 2008-04-09 02:09:57.902 100 18241.38 93.48 52542.09 88888.00 2008-04-09 02:09:58.402 100 18241.37 93.48 52542.11 88888.00 2008-04-09 02:09:58.902 100 18241.54 93.44 52541.97 88888.00 2008-04-09 02:09:59.402 100 18241.50 93.46 52541.98 88888.00 2008-04-09 02:09:59.902 100 18241.61 93.46 52541.90 88888.00 2008-04-09 02:10:00.402 100 18241.58 93.52 52541.85 88888.00 2008-04-09 02:10:00.902 100 18241.62 93.45 52541.85 88888.00 2008-04-09 02:10:01.402 100 18241.69 93.46 52541.78 88888.00 2008-04-09 02:10:01.902 100 18241.85 93.46 52541.92 88888.00 2008-04-09 02:10:02.402 100 18241.82 93.44 52541.97 88888.00 2008-04-09 02:10:02.902 100 18241.74 93.32 52541.92 88888.00 2008-04-09 02:10:03.402 100 18241.65 93.41 52541.89 88888.00 2008-04-09 02:10:03.902 100 18241.56 93.52 52541.84 88888.00 2008-04-09 02:10:04.402 100 18241.69 93.68 52541.89 88888.00 2008-04-09 02:10:04.902 100 18241.64 93.80 52541.87 88888.00 2008-04-09 02:10:05.402 100 18241.61 93.79 52541.79 88888.00 2008-04-09 02:10:05.902 100 18241.66 93.81 52541.73 88888.00 2008-04-09 02:10:06.402 100 18241.71 93.82 52541.85 88888.00 2008-04-09 02:10:06.902 100 18241.62 93.83 52541.82 88888.00 2008-04-09 02:10:07.402 100 18241.72 93.92 52541.85 88888.00 2008-04-09 02:10:07.902 100 18241.96 93.98 52541.82 88888.00 2008-04-09 02:10:08.402 100 18241.89 94.04 52541.70 88888.00 2008-04-09 02:10:08.902 100 18241.83 94.10 52541.68 88888.00 2008-04-09 02:10:09.402 100 18241.68 94.10 52541.75 88888.00 2008-04-09 02:10:09.902 100 18241.70 94.10 52541.68 88888.00 2008-04-09 02:10:10.402 100 18241.66 94.12 52541.70 88888.00 2008-04-09 02:10:10.902 100 18241.55 94.13 52541.63 88888.00 2008-04-09 02:10:11.402 100 18241.32 94.21 52541.68 88888.00 2008-04-09 02:10:11.902 100 18241.37 94.28 52541.68 88888.00 2008-04-09 02:10:12.402 100 18241.42 94.39 52541.54 88888.00 2008-04-09 02:10:12.902 100 18241.54 94.40 52541.53 88888.00 2008-04-09 02:10:13.402 100 18241.58 94.42 52541.58 88888.00 2008-04-09 02:10:13.902 100 18241.46 94.40 52541.65 88888.00 2008-04-09 02:10:14.402 100 18241.47 94.41 52541.63 88888.00 2008-04-09 02:10:14.902 100 18241.47 94.46 52541.62 88888.00 2008-04-09 02:10:15.402 100 18241.62 94.42 52541.65 88888.00 2008-04-09 02:10:15.902 100 18241.85 94.39 52541.66 88888.00 2008-04-09 02:10:16.402 100 18242.00 94.39 52541.70 88888.00 2008-04-09 02:10:16.902 100 18241.91 94.48 52541.61 88888.00 2008-04-09 02:10:17.402 100 18241.74 94.62 52541.64 88888.00 2008-04-09 02:10:17.902 100 18241.74 94.59 52541.63 88888.00 2008-04-09 02:10:18.402 100 18241.77 94.52 52541.73 88888.00 2008-04-09 02:10:18.902 100 18241.77 94.59 52541.63 88888.00 2008-04-09 02:10:19.402 100 18241.76 94.67 52541.55 88888.00 2008-04-09 02:10:19.902 100 18241.79 94.70 52541.63 88888.00 2008-04-09 02:10:20.402 100 18241.93 94.62 52541.65 88888.00 2008-04-09 02:10:20.902 100 18241.76 94.65 52541.69 88888.00 2008-04-09 02:10:21.402 100 18241.69 94.62 52541.85 88888.00 2008-04-09 02:10:21.902 100 18241.66 94.61 52541.82 88888.00 2008-04-09 02:10:22.402 100 18241.64 94.54 52541.85 88888.00 2008-04-09 02:10:22.902 100 18241.67 94.35 52541.82 88888.00 2008-04-09 02:10:23.402 100 18241.55 94.28 52541.75 88888.00 2008-04-09 02:10:23.902 100 18241.46 94.33 52541.91 88888.00 2008-04-09 02:10:24.402 100 18241.65 94.42 52541.84 88888.00 2008-04-09 02:10:24.902 100 18241.67 94.69 52541.87 88888.00 2008-04-09 02:10:25.402 100 18241.70 94.71 52541.86 88888.00 2008-04-09 02:10:25.902 100 18241.65 94.75 52541.87 88888.00 2008-04-09 02:10:26.402 100 18241.45 94.73 52541.81 88888.00 2008-04-09 02:10:26.902 100 18241.39 94.63 52541.65 88888.00 2008-04-09 02:10:27.402 100 18241.47 94.53 52541.62 88888.00 2008-04-09 02:10:27.902 100 18241.55 94.57 52541.66 88888.00 2008-04-09 02:10:28.402 100 18241.57 94.69 52541.70 88888.00 2008-04-09 02:10:28.902 100 18241.60 94.74 52541.78 88888.00 2008-04-09 02:10:29.402 100 18241.68 94.74 52541.68 88888.00 2008-04-09 02:10:29.902 100 18241.55 94.64 52541.54 88888.00 2008-04-09 02:10:30.402 100 18241.37 94.56 52541.50 88888.00 2008-04-09 02:10:30.902 100 18241.23 94.53 52541.53 88888.00 2008-04-09 02:10:31.402 100 18241.29 94.52 52541.53 88888.00 2008-04-09 02:10:31.902 100 18241.44 94.52 52541.52 88888.00 2008-04-09 02:10:32.402 100 18241.33 94.62 52541.52 88888.00 2008-04-09 02:10:32.902 100 18241.39 94.63 52541.54 88888.00 2008-04-09 02:10:33.402 100 18241.48 94.63 52541.59 88888.00 2008-04-09 02:10:33.902 100 18241.57 94.58 52541.45 88888.00 2008-04-09 02:10:34.402 100 18241.58 94.64 52541.40 88888.00 2008-04-09 02:10:34.902 100 18241.47 94.74 52541.40 88888.00 2008-04-09 02:10:35.402 100 18241.43 94.73 52541.41 88888.00 2008-04-09 02:10:35.902 100 18241.26 94.74 52541.48 88888.00 2008-04-09 02:10:36.402 100 18241.25 94.69 52541.53 88888.00 2008-04-09 02:10:36.902 100 18241.35 94.73 52541.52 88888.00 2008-04-09 02:10:37.402 100 18241.33 94.95 52541.44 88888.00 2008-04-09 02:10:37.902 100 18241.24 94.75 52541.36 88888.00 2008-04-09 02:10:38.402 100 18241.11 94.70 52541.47 88888.00 2008-04-09 02:10:38.902 100 18241.17 94.95 52541.42 88888.00 2008-04-09 02:10:39.402 100 18241.18 95.14 52541.53 88888.00 2008-04-09 02:10:39.902 100 18241.25 95.11 52541.46 88888.00 2008-04-09 02:10:40.402 100 18241.34 95.04 52541.36 88888.00 2008-04-09 02:10:40.902 100 18241.20 95.13 52541.30 88888.00 2008-04-09 02:10:41.402 100 18241.29 95.18 52541.40 88888.00 2008-04-09 02:10:41.902 100 18241.40 95.30 52541.36 88888.00 2008-04-09 02:10:42.402 100 18241.46 95.21 52541.40 88888.00 2008-04-09 02:10:42.902 100 18241.47 95.20 52541.33 88888.00 2008-04-09 02:10:43.402 100 18241.53 95.25 52541.36 88888.00 2008-04-09 02:10:43.902 100 18241.60 95.30 52541.40 88888.00 2008-04-09 02:10:44.402 100 18241.68 95.14 52541.40 88888.00 2008-04-09 02:10:44.902 100 18241.59 94.96 52541.47 88888.00 2008-04-09 02:10:45.402 100 18241.82 95.08 52541.41 88888.00 2008-04-09 02:10:45.902 100 18241.90 95.21 52541.46 88888.00 2008-04-09 02:10:46.402 100 18241.75 95.29 52541.47 88888.00 2008-04-09 02:10:46.902 100 18241.79 95.38 52541.39 88888.00 2008-04-09 02:10:47.402 100 18241.83 95.49 52541.29 88888.00 2008-04-09 02:10:47.902 100 18241.77 95.53 52541.23 88888.00 2008-04-09 02:10:48.402 100 18241.55 95.52 52541.20 88888.00 2008-04-09 02:10:48.902 100 18241.45 95.51 52541.27 88888.00 2008-04-09 02:10:49.402 100 18241.55 95.54 52541.39 88888.00 2008-04-09 02:10:49.902 100 18241.64 95.54 52541.31 88888.00 2008-04-09 02:10:50.402 100 18241.67 95.54 52541.21 88888.00 2008-04-09 02:10:50.902 100 18241.55 95.55 52541.16 88888.00 2008-04-09 02:10:51.402 100 18241.57 95.55 52541.24 88888.00 2008-04-09 02:10:51.902 100 18241.61 95.52 52541.27 88888.00 2008-04-09 02:10:52.402 100 18241.64 95.43 52541.23 88888.00 2008-04-09 02:10:52.902 100 18241.66 95.43 52541.13 88888.00 2008-04-09 02:10:53.402 100 18241.55 95.40 52541.10 88888.00 2008-04-09 02:10:53.902 100 18241.55 95.36 52541.03 88888.00 2008-04-09 02:10:54.402 100 18241.47 95.44 52541.12 88888.00 2008-04-09 02:10:54.902 100 18241.55 95.47 52541.10 88888.00 2008-04-09 02:10:55.402 100 18241.56 95.43 52541.11 88888.00 2008-04-09 02:10:55.902 100 18241.46 95.36 52541.12 88888.00 2008-04-09 02:10:56.402 100 18241.43 95.26 52541.20 88888.00 2008-04-09 02:10:56.902 100 18241.24 95.26 52541.32 88888.00 2008-04-09 02:10:57.402 100 18241.24 95.34 52541.32 88888.00 2008-04-09 02:10:57.902 100 18241.17 95.42 52541.34 88888.00 2008-04-09 02:10:58.402 100 18241.10 95.45 52541.21 88888.00 2008-04-09 02:10:58.902 100 18241.20 95.41 52541.27 88888.00 2008-04-09 02:10:59.402 100 18241.23 95.48 52541.31 88888.00 2008-04-09 02:10:59.902 100 18241.37 95.53 52541.22 88888.00 2008-04-09 02:11:00.402 100 18241.23 95.54 52541.03 88888.00 2008-04-09 02:11:00.902 100 18241.17 95.48 52540.93 88888.00 2008-04-09 02:11:01.402 100 18241.20 95.41 52541.03 88888.00 2008-04-09 02:11:01.902 100 18241.07 95.38 52540.97 88888.00 2008-04-09 02:11:02.402 100 18241.13 95.41 52541.13 88888.00 2008-04-09 02:11:02.902 100 18241.18 95.44 52541.19 88888.00 2008-04-09 02:11:03.402 100 18241.03 95.49 52541.17 88888.00 2008-04-09 02:11:03.902 100 18240.94 95.39 52541.09 88888.00 2008-04-09 02:11:04.402 100 18241.00 95.32 52541.07 88888.00 2008-04-09 02:11:04.902 100 18241.16 95.31 52541.15 88888.00 2008-04-09 02:11:05.402 100 18241.12 95.28 52541.15 88888.00 2008-04-09 02:11:05.902 100 18241.14 95.33 52540.96 88888.00 2008-04-09 02:11:06.402 100 18241.14 95.30 52540.95 88888.00 2008-04-09 02:11:06.902 100 18241.11 95.41 52541.04 88888.00 2008-04-09 02:11:07.402 100 18241.20 95.49 52540.99 88888.00 2008-04-09 02:11:07.902 100 18241.11 95.48 52540.96 88888.00 2008-04-09 02:11:08.402 100 18241.01 95.43 52540.96 88888.00 2008-04-09 02:11:08.902 100 18241.04 95.36 52540.96 88888.00 2008-04-09 02:11:09.402 100 18241.06 95.35 52540.88 88888.00 2008-04-09 02:11:09.902 100 18241.02 95.29 52540.82 88888.00 2008-04-09 02:11:10.402 100 18241.02 95.19 52540.82 88888.00 2008-04-09 02:11:10.902 100 18240.99 95.32 52541.03 88888.00 2008-04-09 02:11:11.402 100 18241.00 95.36 52540.96 88888.00 2008-04-09 02:11:11.902 100 18241.24 95.41 52540.93 88888.00 2008-04-09 02:11:12.402 100 18241.42 95.42 52540.87 88888.00 2008-04-09 02:11:12.902 100 18241.38 95.44 52540.75 88888.00 2008-04-09 02:11:13.402 100 18241.35 95.52 52540.69 88888.00 2008-04-09 02:11:13.902 100 18241.40 95.59 52540.78 88888.00 2008-04-09 02:11:14.402 100 18241.39 95.59 52540.90 88888.00 2008-04-09 02:11:14.902 100 18241.39 95.61 52540.85 88888.00 2008-04-09 02:11:15.402 100 18241.35 95.61 52540.69 88888.00 2008-04-09 02:11:15.902 100 18241.57 95.72 52540.72 88888.00 2008-04-09 02:11:16.402 100 18241.55 95.77 52540.76 88888.00 2008-04-09 02:11:16.902 100 18241.42 95.77 52540.74 88888.00 2008-04-09 02:11:17.402 100 18241.37 95.78 52540.87 88888.00 2008-04-09 02:11:17.902 100 18241.44 95.79 52540.76 88888.00 2008-04-09 02:11:18.402 100 18241.54 95.84 52540.77 88888.00 2008-04-09 02:11:18.902 100 18241.62 95.97 52540.77 88888.00 2008-04-09 02:11:19.402 100 18241.59 95.97 52540.82 88888.00 2008-04-09 02:11:19.902 100 18241.50 95.98 52540.84 88888.00 2008-04-09 02:11:20.402 100 18241.54 96.02 52540.89 88888.00 2008-04-09 02:11:20.902 100 18241.60 96.03 52540.87 88888.00 2008-04-09 02:11:21.402 100 18241.64 95.86 52540.80 88888.00 2008-04-09 02:11:21.902 100 18241.72 95.80 52540.87 88888.00 2008-04-09 02:11:22.402 100 18241.87 95.81 52540.78 88888.00 2008-04-09 02:11:22.902 100 18241.91 95.83 52540.77 88888.00 2008-04-09 02:11:23.402 100 18241.85 95.88 52540.65 88888.00 2008-04-09 02:11:23.902 100 18241.88 95.97 52540.74 88888.00 2008-04-09 02:11:24.402 100 18241.74 95.89 52540.81 88888.00 2008-04-09 02:11:24.902 100 18241.67 95.94 52540.76 88888.00 2008-04-09 02:11:25.402 100 18241.76 96.14 52540.83 88888.00 2008-04-09 02:11:25.902 100 18241.81 96.18 52540.88 88888.00 2008-04-09 02:11:26.402 100 18241.68 96.18 52540.85 88888.00 2008-04-09 02:11:26.902 100 18241.62 96.24 52540.90 88888.00 2008-04-09 02:11:27.402 100 18241.49 96.19 52540.97 88888.00 2008-04-09 02:11:27.902 100 18241.60 96.20 52540.92 88888.00 2008-04-09 02:11:28.402 100 18241.70 96.17 52540.89 88888.00 2008-04-09 02:11:28.902 100 18241.62 96.11 52540.76 88888.00 2008-04-09 02:11:29.402 100 18241.50 96.09 52540.75 88888.00 2008-04-09 02:11:29.902 100 18241.55 96.10 52540.85 88888.00 2008-04-09 02:11:30.402 100 18241.57 96.11 52540.88 88888.00 2008-04-09 02:11:30.902 100 18241.56 96.07 52540.92 88888.00 2008-04-09 02:11:31.402 100 18241.64 95.98 52540.90 88888.00 2008-04-09 02:11:31.902 100 18241.67 95.94 52540.86 88888.00 2008-04-09 02:11:32.402 100 18241.78 95.79 52540.99 88888.00 2008-04-09 02:11:32.902 100 18241.66 95.69 52540.95 88888.00 2008-04-09 02:11:33.402 100 18241.47 95.86 52540.95 88888.00 2008-04-09 02:11:33.902 100 18241.46 95.95 52540.92 88888.00 2008-04-09 02:11:34.402 100 18241.47 95.94 52540.86 88888.00 2008-04-09 02:11:34.902 100 18241.35 95.86 52540.90 88888.00 2008-04-09 02:11:35.402 100 18241.33 95.78 52540.94 88888.00 2008-04-09 02:11:35.902 100 18241.35 95.63 52540.96 88888.00 2008-04-09 02:11:36.402 100 18241.51 95.57 52540.98 88888.00 2008-04-09 02:11:36.902 100 18241.70 95.66 52540.84 88888.00 2008-04-09 02:11:37.402 100 18241.59 95.64 52540.69 88888.00 2008-04-09 02:11:37.902 100 18241.62 95.44 52540.69 88888.00 2008-04-09 02:11:38.402 100 18241.60 95.26 52540.78 88888.00 2008-04-09 02:11:38.902 100 18241.60 95.31 52540.83 88888.00 2008-04-09 02:11:39.402 100 18241.51 95.30 52540.83 88888.00 2008-04-09 02:11:39.902 100 18241.48 95.42 52540.81 88888.00 2008-04-09 02:11:40.402 100 18241.44 95.42 52540.73 88888.00 2008-04-09 02:11:40.902 100 18241.50 95.41 52540.74 88888.00 2008-04-09 02:11:41.402 100 18241.49 95.48 52540.80 88888.00 2008-04-09 02:11:41.902 100 18241.60 95.49 52540.89 88888.00 2008-04-09 02:11:42.402 100 18241.71 95.46 52540.98 88888.00 2008-04-09 02:11:42.902 100 18241.65 95.45 52540.98 88888.00 2008-04-09 02:11:43.402 100 18241.70 95.49 52540.89 88888.00 2008-04-09 02:11:43.902 100 18241.72 95.45 52540.84 88888.00 2008-04-09 02:11:44.402 100 18241.78 95.48 52540.84 88888.00 2008-04-09 02:11:44.902 100 18241.93 95.53 52540.81 88888.00 2008-04-09 02:11:45.402 100 18241.91 95.61 52540.84 88888.00 2008-04-09 02:11:45.902 100 18241.90 95.68 52540.75 88888.00 2008-04-09 02:11:46.402 100 18241.97 95.70 52540.71 88888.00 2008-04-09 02:11:46.902 100 18241.88 95.79 52540.72 88888.00 2008-04-09 02:11:47.402 100 18241.93 95.78 52540.82 88888.00 2008-04-09 02:11:47.902 100 18241.88 95.76 52540.87 88888.00 2008-04-09 02:11:48.402 100 18241.81 95.77 52540.87 88888.00 2008-04-09 02:11:48.902 100 18241.98 95.89 52540.77 88888.00 2008-04-09 02:11:49.402 100 18241.97 95.96 52540.80 88888.00 2008-04-09 02:11:49.902 100 18241.92 95.87 52540.82 88888.00 2008-04-09 02:11:50.402 100 18241.91 95.85 52540.82 88888.00 2008-04-09 02:11:50.902 100 18241.88 95.68 52540.83 88888.00 2008-04-09 02:11:51.402 100 18241.89 95.61 52540.73 88888.00 2008-04-09 02:11:51.902 100 18241.85 95.66 52540.70 88888.00 2008-04-09 02:11:52.402 100 18241.87 95.66 52540.69 88888.00 2008-04-09 02:11:52.902 100 18241.81 95.71 52540.71 88888.00 2008-04-09 02:11:53.402 100 18241.86 95.94 52540.70 88888.00 2008-04-09 02:11:53.902 100 18241.78 95.90 52540.66 88888.00 2008-04-09 02:11:54.402 100 18241.78 95.88 52540.60 88888.00 2008-04-09 02:11:54.902 100 18241.86 95.92 52540.60 88888.00 2008-04-09 02:11:55.402 100 18241.81 95.91 52540.71 88888.00 2008-04-09 02:11:55.902 100 18241.80 95.95 52540.87 88888.00 2008-04-09 02:11:56.402 100 18241.87 95.99 52540.86 88888.00 2008-04-09 02:11:56.902 100 18241.71 95.96 52540.76 88888.00 2008-04-09 02:11:57.402 100 18241.67 95.98 52540.75 88888.00 2008-04-09 02:11:57.902 100 18241.75 95.78 52540.85 88888.00 2008-04-09 02:11:58.402 100 18241.74 95.71 52540.87 88888.00 2008-04-09 02:11:58.902 100 18241.61 95.69 52540.92 88888.00 2008-04-09 02:11:59.402 100 18241.67 95.64 52540.78 88888.00 2008-04-09 02:11:59.902 100 18241.60 95.62 52540.73 88888.00 2008-04-09 02:12:00.402 100 18241.68 95.71 52540.84 88888.00 2008-04-09 02:12:00.902 100 18241.76 95.83 52540.87 88888.00 2008-04-09 02:12:01.402 100 18241.69 95.82 52540.93 88888.00 2008-04-09 02:12:01.902 100 18241.76 95.61 52540.83 88888.00 2008-04-09 02:12:02.402 100 18241.71 95.47 52540.92 88888.00 2008-04-09 02:12:02.902 100 18241.60 95.43 52540.87 88888.00 2008-04-09 02:12:03.402 100 18241.70 95.33 52540.87 88888.00 2008-04-09 02:12:03.902 100 18241.78 95.18 52541.00 88888.00 2008-04-09 02:12:04.402 100 18241.60 95.30 52540.97 88888.00 2008-04-09 02:12:04.902 100 18241.61 95.40 52540.85 88888.00 2008-04-09 02:12:05.402 100 18241.68 95.52 52540.89 88888.00 2008-04-09 02:12:05.902 100 18241.62 95.59 52540.84 88888.00 2008-04-09 02:12:06.402 100 18241.49 95.63 52540.83 88888.00 2008-04-09 02:12:06.902 100 18241.46 95.63 52540.95 88888.00 2008-04-09 02:12:07.402 100 18241.43 95.57 52540.95 88888.00 2008-04-09 02:12:07.902 100 18241.57 95.53 52540.89 88888.00 2008-04-09 02:12:08.402 100 18241.64 95.50 52540.92 88888.00 2008-04-09 02:12:08.902 100 18241.71 95.52 52540.93 88888.00 2008-04-09 02:12:09.402 100 18241.68 95.50 52540.87 88888.00 2008-04-09 02:12:09.902 100 18241.68 95.50 52540.84 88888.00 2008-04-09 02:12:10.402 100 18241.67 95.44 52540.83 88888.00 2008-04-09 02:12:10.902 100 18241.93 95.36 52540.75 88888.00 2008-04-09 02:12:11.402 100 18241.86 95.35 52540.78 88888.00 2008-04-09 02:12:11.902 100 18241.85 95.31 52540.90 88888.00 2008-04-09 02:12:12.402 100 18241.88 95.30 52540.89 88888.00 2008-04-09 02:12:12.902 100 18241.99 95.32 52540.71 88888.00 2008-04-09 02:12:13.402 100 18242.01 95.26 52540.66 88888.00 2008-04-09 02:12:13.902 100 18241.83 95.33 52540.78 88888.00 2008-04-09 02:12:14.402 100 18241.75 95.26 52540.82 88888.00 2008-04-09 02:12:14.902 100 18241.81 95.19 52540.71 88888.00 2008-04-09 02:12:15.402 100 18241.91 95.28 52540.71 88888.00 2008-04-09 02:12:15.902 100 18241.94 95.31 52540.70 88888.00 2008-04-09 02:12:16.402 100 18241.91 95.22 52540.63 88888.00 2008-04-09 02:12:16.902 100 18241.96 95.19 52540.76 88888.00 2008-04-09 02:12:17.402 100 18241.89 95.22 52540.64 88888.00 2008-04-09 02:12:17.902 100 18241.92 95.23 52540.63 88888.00 2008-04-09 02:12:18.402 100 18241.99 95.00 52540.72 88888.00 2008-04-09 02:12:18.902 100 18242.09 94.89 52540.70 88888.00 2008-04-09 02:12:19.402 100 18242.04 94.88 52540.72 88888.00 2008-04-09 02:12:19.902 100 18241.98 94.88 52540.61 88888.00 2008-04-09 02:12:20.402 100 18241.93 94.91 52540.60 88888.00 2008-04-09 02:12:20.902 100 18241.87 95.10 52540.52 88888.00 2008-04-09 02:12:21.402 100 18241.90 95.14 52540.49 88888.00 2008-04-09 02:12:21.902 100 18241.94 95.18 52540.57 88888.00 2008-04-09 02:12:22.402 100 18241.93 95.18 52540.57 88888.00 2008-04-09 02:12:22.902 100 18241.92 95.20 52540.59 88888.00 2008-04-09 02:12:23.402 100 18241.99 95.21 52540.59 88888.00 2008-04-09 02:12:23.902 100 18242.11 95.22 52540.66 88888.00 2008-04-09 02:12:24.402 100 18242.02 95.13 52540.77 88888.00 2008-04-09 02:12:24.902 100 18242.01 94.95 52540.72 88888.00 2008-04-09 02:12:25.402 100 18242.10 95.11 52540.77 88888.00 2008-04-09 02:12:25.902 100 18242.05 95.19 52540.82 88888.00 2008-04-09 02:12:26.402 100 18242.03 95.09 52540.77 88888.00 2008-04-09 02:12:26.902 100 18241.96 95.06 52540.76 88888.00 2008-04-09 02:12:27.402 100 18241.90 95.12 52540.75 88888.00 2008-04-09 02:12:27.902 100 18241.94 95.14 52540.68 88888.00 2008-04-09 02:12:28.402 100 18241.94 95.11 52540.61 88888.00 2008-04-09 02:12:28.902 100 18241.90 95.17 52540.64 88888.00 2008-04-09 02:12:29.402 100 18241.96 95.14 52540.63 88888.00 2008-04-09 02:12:29.902 100 18241.91 95.11 52540.64 88888.00 2008-04-09 02:12:30.402 100 18241.86 95.12 52540.62 88888.00 2008-04-09 02:12:30.902 100 18241.68 95.17 52540.52 88888.00 2008-04-09 02:12:31.402 100 18241.67 95.18 52540.53 88888.00 2008-04-09 02:12:31.902 100 18241.66 95.15 52540.60 88888.00 2008-04-09 02:12:32.402 100 18241.78 95.11 52540.66 88888.00 2008-04-09 02:12:32.902 100 18241.86 95.03 52540.68 88888.00 2008-04-09 02:12:33.402 100 18241.81 94.98 52540.65 88888.00 2008-04-09 02:12:33.902 100 18241.87 94.89 52540.66 88888.00 2008-04-09 02:12:34.402 100 18241.89 94.87 52540.61 88888.00 2008-04-09 02:12:34.902 100 18241.93 94.84 52540.69 88888.00 2008-04-09 02:12:35.402 100 18241.99 94.85 52540.69 88888.00 2008-04-09 02:12:35.902 100 18241.74 94.80 52540.55 88888.00 2008-04-09 02:12:36.402 100 18241.64 94.76 52540.62 88888.00 2008-04-09 02:12:36.902 100 18241.68 94.76 52540.54 88888.00 2008-04-09 02:12:37.402 100 18241.80 94.66 52540.45 88888.00 2008-04-09 02:12:37.902 100 18241.87 94.62 52540.55 88888.00 2008-04-09 02:12:38.402 100 18241.96 94.58 52540.62 88888.00 2008-04-09 02:12:38.902 100 18242.05 94.54 52540.68 88888.00 2008-04-09 02:12:39.402 100 18241.90 94.59 52540.71 88888.00 2008-04-09 02:12:39.902 100 18241.81 94.51 52540.69 88888.00 2008-04-09 02:12:40.402 100 18241.83 94.37 52540.63 88888.00 2008-04-09 02:12:40.902 100 18241.79 94.37 52540.64 88888.00 2008-04-09 02:12:41.402 100 18241.98 94.34 52540.54 88888.00 2008-04-09 02:12:41.902 100 18242.09 94.30 52540.55 88888.00 2008-04-09 02:12:42.402 100 18242.15 94.33 52540.48 88888.00 2008-04-09 02:12:42.902 100 18242.27 94.29 52540.35 88888.00 2008-04-09 02:12:43.402 100 18242.25 94.32 52540.38 88888.00 2008-04-09 02:12:43.902 100 18242.04 94.31 52540.35 88888.00 2008-04-09 02:12:44.402 100 18241.86 94.22 52540.35 88888.00 2008-04-09 02:12:44.902 100 18241.90 94.17 52540.45 88888.00 2008-04-09 02:12:45.402 100 18241.91 94.13 52540.48 88888.00 2008-04-09 02:12:45.902 100 18241.81 94.07 52540.50 88888.00 2008-04-09 02:12:46.402 100 18241.77 94.00 52540.51 88888.00 2008-04-09 02:12:46.902 100 18241.81 93.95 52540.55 88888.00 2008-04-09 02:12:47.402 100 18241.98 94.01 52540.55 88888.00 2008-04-09 02:12:47.902 100 18242.00 94.04 52540.57 88888.00 2008-04-09 02:12:48.402 100 18241.87 94.11 52540.61 88888.00 2008-04-09 02:12:48.902 100 18241.80 94.06 52540.60 88888.00 2008-04-09 02:12:49.402 100 18241.71 93.92 52540.61 88888.00 2008-04-09 02:12:49.902 100 18241.70 94.04 52540.71 88888.00 2008-04-09 02:12:50.402 100 18241.72 93.99 52540.71 88888.00 2008-04-09 02:12:50.902 100 18241.78 93.88 52540.75 88888.00 2008-04-09 02:12:51.402 100 18241.72 93.88 52540.84 88888.00 2008-04-09 02:12:51.902 100 18241.67 93.76 52540.88 88888.00 2008-04-09 02:12:52.402 100 18241.83 93.66 52541.01 88888.00 2008-04-09 02:12:52.902 100 18241.91 93.62 52540.96 88888.00 2008-04-09 02:12:53.402 100 18241.90 93.65 52540.92 88888.00 2008-04-09 02:12:53.902 100 18241.82 93.76 52540.88 88888.00 2008-04-09 02:12:54.402 100 18241.87 93.75 52540.85 88888.00 2008-04-09 02:12:54.902 100 18241.78 93.85 52540.86 88888.00 2008-04-09 02:12:55.402 100 18241.74 93.87 52540.85 88888.00 2008-04-09 02:12:55.902 100 18241.55 93.88 52540.85 88888.00 2008-04-09 02:12:56.402 100 18241.55 93.90 52540.89 88888.00 2008-04-09 02:12:56.902 100 18241.59 93.90 52540.80 88888.00 2008-04-09 02:12:57.402 100 18241.67 93.90 52540.74 88888.00 2008-04-09 02:12:57.902 100 18241.54 94.02 52540.74 88888.00 2008-04-09 02:12:58.402 100 18241.51 94.20 52540.85 88888.00 2008-04-09 02:12:58.902 100 18241.42 94.25 52540.93 88888.00 2008-04-09 02:12:59.402 100 18241.60 94.23 52540.85 88888.00 2008-04-09 02:12:59.902 100 18241.76 94.20 52540.71 88888.00 2008-04-09 02:13:00.402 100 18241.90 94.23 52540.60 88888.00 2008-04-09 02:13:00.902 100 18241.83 94.22 52540.70 88888.00 2008-04-09 02:13:01.402 100 18241.78 94.30 52540.70 88888.00 2008-04-09 02:13:01.902 100 18241.78 94.28 52540.61 88888.00 2008-04-09 02:13:02.402 100 18241.89 94.19 52540.66 88888.00 2008-04-09 02:13:02.902 100 18241.86 94.16 52540.83 88888.00 2008-04-09 02:13:03.402 100 18241.82 94.21 52540.78 88888.00 2008-04-09 02:13:03.902 100 18241.74 94.20 52540.78 88888.00 2008-04-09 02:13:04.402 100 18241.86 94.16 52540.71 88888.00 2008-04-09 02:13:04.902 100 18241.76 94.14 52540.87 88888.00 2008-04-09 02:13:05.402 100 18241.75 94.06 52540.78 88888.00 2008-04-09 02:13:05.902 100 18241.85 94.04 52540.72 88888.00 2008-04-09 02:13:06.402 100 18241.88 93.98 52540.69 88888.00 2008-04-09 02:13:06.902 100 18241.85 93.99 52540.73 88888.00 2008-04-09 02:13:07.402 100 18241.96 94.03 52540.64 88888.00 2008-04-09 02:13:07.902 100 18241.93 94.04 52540.68 88888.00 2008-04-09 02:13:08.402 100 18241.96 94.11 52540.64 88888.00 2008-04-09 02:13:08.902 100 18241.89 94.05 52540.64 88888.00 2008-04-09 02:13:09.402 100 18241.78 94.06 52540.61 88888.00 2008-04-09 02:13:09.902 100 18241.75 94.05 52540.57 88888.00 2008-04-09 02:13:10.402 100 18241.81 93.97 52540.48 88888.00 2008-04-09 02:13:10.902 100 18241.71 94.03 52540.50 88888.00 2008-04-09 02:13:11.402 100 18241.81 94.08 52540.50 88888.00 2008-04-09 02:13:11.902 100 18241.91 94.01 52540.58 88888.00 2008-04-09 02:13:12.402 100 18241.99 93.96 52540.51 88888.00 2008-04-09 02:13:12.902 100 18242.07 94.02 52540.45 88888.00 2008-04-09 02:13:13.402 100 18242.16 94.03 52540.41 88888.00 2008-04-09 02:13:13.902 100 18242.05 93.99 52540.43 88888.00 2008-04-09 02:13:14.402 100 18242.04 94.00 52540.46 88888.00 2008-04-09 02:13:14.902 100 18241.98 94.00 52540.47 88888.00 2008-04-09 02:13:15.402 100 18241.92 93.96 52540.54 88888.00 2008-04-09 02:13:15.902 100 18241.90 94.02 52540.46 88888.00 2008-04-09 02:13:16.402 100 18241.81 93.97 52540.41 88888.00 2008-04-09 02:13:16.902 100 18241.87 93.89 52540.50 88888.00 2008-04-09 02:13:17.402 100 18241.85 93.87 52540.55 88888.00 2008-04-09 02:13:17.902 100 18241.89 93.90 52540.50 88888.00 2008-04-09 02:13:18.402 100 18241.91 93.89 52540.45 88888.00 2008-04-09 02:13:18.902 100 18241.79 93.85 52540.47 88888.00 2008-04-09 02:13:19.402 100 18241.74 93.77 52540.60 88888.00 2008-04-09 02:13:19.902 100 18241.66 93.69 52540.64 88888.00 2008-04-09 02:13:20.402 100 18241.77 93.63 52540.64 88888.00 2008-04-09 02:13:20.902 100 18241.80 93.61 52540.49 88888.00 2008-04-09 02:13:21.402 100 18241.82 93.56 52540.54 88888.00 2008-04-09 02:13:21.902 100 18241.91 93.51 52540.55 88888.00 2008-04-09 02:13:22.402 100 18241.87 93.51 52540.54 88888.00 2008-04-09 02:13:22.902 100 18241.70 93.46 52540.52 88888.00 2008-04-09 02:13:23.402 100 18241.64 93.51 52540.50 88888.00 2008-04-09 02:13:23.902 100 18241.79 93.66 52540.48 88888.00 2008-04-09 02:13:24.402 100 18241.90 93.75 52540.35 88888.00 2008-04-09 02:13:24.902 100 18241.88 93.84 52540.34 88888.00 2008-04-09 02:13:25.402 100 18241.61 93.83 52540.45 88888.00 2008-04-09 02:13:25.902 100 18241.65 93.80 52540.39 88888.00 2008-04-09 02:13:26.402 100 18241.62 93.68 52540.40 88888.00 2008-04-09 02:13:26.902 100 18241.47 93.48 52540.41 88888.00 2008-04-09 02:13:27.402 100 18241.37 93.51 52540.50 88888.00 2008-04-09 02:13:27.902 100 18241.46 93.65 52540.48 88888.00 2008-04-09 02:13:28.402 100 18241.55 93.68 52540.43 88888.00 2008-04-09 02:13:28.902 100 18241.53 93.70 52540.37 88888.00 2008-04-09 02:13:29.402 100 18241.55 93.69 52540.35 88888.00 2008-04-09 02:13:29.902 100 18241.65 93.57 52540.35 88888.00 2008-04-09 02:13:30.402 100 18241.56 93.49 52540.42 88888.00 2008-04-09 02:13:30.902 100 18241.45 93.55 52540.39 88888.00 2008-04-09 02:13:31.402 100 18241.50 93.56 52540.42 88888.00 2008-04-09 02:13:31.902 100 18241.44 93.52 52540.31 88888.00 2008-04-09 02:13:32.402 100 18241.54 93.58 52540.28 88888.00 2008-04-09 02:13:32.902 100 18241.71 93.66 52540.34 88888.00 2008-04-09 02:13:33.402 100 18241.88 93.66 52540.18 88888.00 2008-04-09 02:13:33.902 100 18241.79 93.61 52540.24 88888.00 2008-04-09 02:13:34.402 100 18241.77 93.65 52540.39 88888.00 2008-04-09 02:13:34.902 100 18241.76 93.69 52540.29 88888.00 2008-04-09 02:13:35.402 100 18241.81 93.68 52540.28 88888.00 2008-04-09 02:13:35.902 100 18241.88 93.71 52540.43 88888.00 2008-04-09 02:13:36.402 100 18242.02 93.74 52540.42 88888.00 2008-04-09 02:13:36.902 100 18241.93 93.66 52540.30 88888.00 2008-04-09 02:13:37.402 100 18241.88 93.66 52540.28 88888.00 2008-04-09 02:13:37.902 100 18241.89 93.78 52540.35 88888.00 2008-04-09 02:13:38.402 100 18241.98 93.80 52540.38 88888.00 2008-04-09 02:13:38.902 100 18241.98 93.66 52540.47 88888.00 2008-04-09 02:13:39.402 100 18241.72 93.38 52540.57 88888.00 2008-04-09 02:13:39.902 100 18241.88 93.34 52540.57 88888.00 2008-04-09 02:13:40.402 100 18242.03 93.38 52540.59 88888.00 2008-04-09 02:13:40.902 100 18241.97 93.49 52540.64 88888.00 2008-04-09 02:13:41.402 100 18241.96 93.55 52540.51 88888.00 2008-04-09 02:13:41.902 100 18241.88 93.59 52540.38 88888.00 2008-04-09 02:13:42.402 100 18241.92 93.62 52540.46 88888.00 2008-04-09 02:13:42.902 100 18242.02 93.63 52540.41 88888.00 2008-04-09 02:13:43.402 100 18242.13 93.73 52540.35 88888.00 2008-04-09 02:13:43.902 100 18242.19 93.76 52540.47 88888.00 2008-04-09 02:13:44.402 100 18242.19 93.75 52540.54 88888.00 2008-04-09 02:13:44.902 100 18242.14 93.70 52540.49 88888.00 2008-04-09 02:13:45.402 100 18242.26 93.67 52540.45 88888.00 2008-04-09 02:13:45.902 100 18242.21 93.67 52540.46 88888.00 2008-04-09 02:13:46.402 100 18242.12 93.59 52540.52 88888.00 2008-04-09 02:13:46.902 100 18242.08 93.46 52540.55 88888.00 2008-04-09 02:13:47.402 100 18242.08 93.44 52540.43 88888.00 2008-04-09 02:13:47.902 100 18242.15 93.66 52540.24 88888.00 2008-04-09 02:13:48.402 100 18242.32 93.84 52540.20 88888.00 2008-04-09 02:13:48.902 100 18242.38 93.85 52540.18 88888.00 2008-04-09 02:13:49.402 100 18242.40 93.92 52540.20 88888.00 2008-04-09 02:13:49.902 100 18242.37 93.96 52540.24 88888.00 2008-04-09 02:13:50.402 100 18242.45 94.06 52540.15 88888.00 2008-04-09 02:13:50.902 100 18242.54 94.01 52540.20 88888.00 2008-04-09 02:13:51.402 100 18242.37 93.97 52540.22 88888.00 2008-04-09 02:13:51.902 100 18242.30 93.99 52540.36 88888.00 2008-04-09 02:13:52.402 100 18242.23 94.04 52540.35 88888.00 2008-04-09 02:13:52.902 100 18242.29 93.98 52540.29 88888.00 2008-04-09 02:13:53.402 100 18242.29 94.03 52540.22 88888.00 2008-04-09 02:13:53.902 100 18242.23 94.14 52540.20 88888.00 2008-04-09 02:13:54.402 100 18242.11 94.09 52540.24 88888.00 2008-04-09 02:13:54.902 100 18242.04 94.11 52540.40 88888.00 2008-04-09 02:13:55.402 100 18242.14 94.20 52540.50 88888.00 2008-04-09 02:13:55.902 100 18242.20 94.26 52540.37 88888.00 2008-04-09 02:13:56.402 100 18242.24 94.29 52540.22 88888.00 2008-04-09 02:13:56.902 100 18242.34 94.34 52540.12 88888.00 2008-04-09 02:13:57.402 100 18242.40 94.35 52540.12 88888.00 2008-04-09 02:13:57.902 100 18242.55 94.37 52540.17 88888.00 2008-04-09 02:13:58.402 100 18242.59 94.36 52540.19 88888.00 2008-04-09 02:13:58.902 100 18242.65 94.37 52540.29 88888.00 2008-04-09 02:13:59.402 100 18242.56 94.37 52540.32 88888.00 2008-04-09 02:13:59.902 100 18242.66 94.34 52540.35 88888.00 2008-04-09 02:14:00.402 100 18242.64 94.32 52540.32 88888.00 2008-04-09 02:14:00.902 100 18242.54 94.33 52540.38 88888.00 2008-04-09 02:14:01.402 100 18242.52 94.33 52540.32 88888.00 2008-04-09 02:14:01.902 100 18242.67 94.38 52540.23 88888.00 2008-04-09 02:14:02.402 100 18242.61 94.47 52540.23 88888.00 2008-04-09 02:14:02.902 100 18242.50 94.50 52540.32 88888.00 2008-04-09 02:14:03.402 100 18242.53 94.43 52540.38 88888.00 2008-04-09 02:14:03.902 100 18242.57 94.44 52540.29 88888.00 2008-04-09 02:14:04.402 100 18242.66 94.47 52540.23 88888.00 2008-04-09 02:14:04.902 100 18242.63 94.44 52540.26 88888.00 2008-04-09 02:14:05.402 100 18242.81 94.40 52540.24 88888.00 2008-04-09 02:14:05.902 100 18242.86 94.45 52540.18 88888.00 2008-04-09 02:14:06.402 100 18242.79 94.48 52540.18 88888.00 2008-04-09 02:14:06.902 100 18242.83 94.43 52540.14 88888.00 2008-04-09 02:14:07.402 100 18242.65 94.41 52540.18 88888.00 2008-04-09 02:14:07.902 100 18242.56 94.40 52540.18 88888.00 2008-04-09 02:14:08.402 100 18242.59 94.46 52540.20 88888.00 2008-04-09 02:14:08.902 100 18242.64 94.52 52540.20 88888.00 2008-04-09 02:14:09.402 100 18242.59 94.53 52540.16 88888.00 2008-04-09 02:14:09.902 100 18242.63 94.56 52540.16 88888.00 2008-04-09 02:14:10.402 100 18242.61 94.61 52540.00 88888.00 2008-04-09 02:14:10.902 100 18242.70 94.69 52540.04 88888.00 2008-04-09 02:14:11.402 100 18242.54 94.75 52540.07 88888.00 2008-04-09 02:14:11.902 100 18242.64 94.73 52540.12 88888.00 2008-04-09 02:14:12.402 100 18242.79 94.79 52540.08 88888.00 2008-04-09 02:14:12.902 100 18242.70 94.82 52540.08 88888.00 2008-04-09 02:14:13.402 100 18242.68 94.86 52540.14 88888.00 2008-04-09 02:14:13.902 100 18242.67 94.85 52540.05 88888.00 2008-04-09 02:14:14.402 100 18242.51 94.84 52540.02 88888.00 2008-04-09 02:14:14.902 100 18242.50 94.79 52540.04 88888.00 2008-04-09 02:14:15.402 100 18242.77 94.81 52540.04 88888.00 2008-04-09 02:14:15.902 100 18242.78 94.80 52540.02 88888.00 2008-04-09 02:14:16.402 100 18242.83 94.85 52540.11 88888.00 2008-04-09 02:14:16.902 100 18242.73 94.92 52540.05 88888.00 2008-04-09 02:14:17.402 100 18242.83 95.03 52540.03 88888.00 2008-04-09 02:14:17.902 100 18242.85 95.05 52540.05 88888.00 2008-04-09 02:14:18.402 100 18242.88 94.96 52540.17 88888.00 2008-04-09 02:14:18.902 100 18242.88 94.91 52540.18 88888.00 2008-04-09 02:14:19.402 100 18242.84 94.95 52540.04 88888.00 2008-04-09 02:14:19.902 100 18242.91 94.92 52540.15 88888.00 2008-04-09 02:14:20.402 100 18242.97 94.91 52540.06 88888.00 2008-04-09 02:14:20.902 100 18242.91 94.79 52540.02 88888.00 2008-04-09 02:14:21.402 100 18242.95 94.78 52540.13 88888.00 2008-04-09 02:14:21.902 100 18242.97 94.76 52540.15 88888.00 2008-04-09 02:14:22.402 100 18242.94 94.80 52539.99 88888.00 2008-04-09 02:14:22.902 100 18242.95 94.85 52540.00 88888.00 2008-04-09 02:14:23.402 100 18243.03 94.91 52540.17 88888.00 2008-04-09 02:14:23.902 100 18243.24 94.88 52540.13 88888.00 2008-04-09 02:14:24.402 100 18243.45 94.75 52540.11 88888.00 2008-04-09 02:14:24.902 100 18243.30 94.72 52540.15 88888.00 2008-04-09 02:14:25.402 100 18243.13 94.81 52540.16 88888.00 2008-04-09 02:14:25.902 100 18243.12 94.92 52540.19 88888.00 2008-04-09 02:14:26.402 100 18243.17 94.98 52540.26 88888.00 2008-04-09 02:14:26.902 100 18243.23 94.98 52540.23 88888.00 2008-04-09 02:14:27.402 100 18243.19 95.10 52540.12 88888.00 2008-04-09 02:14:27.902 100 18243.11 95.10 52540.17 88888.00 2008-04-09 02:14:28.402 100 18243.19 95.09 52540.18 88888.00 2008-04-09 02:14:28.902 100 18243.16 95.07 52540.12 88888.00 2008-04-09 02:14:29.402 100 18243.17 95.04 52540.12 88888.00 2008-04-09 02:14:29.902 100 18243.10 95.07 52540.20 88888.00 2008-04-09 02:14:30.402 100 18243.11 95.09 52540.28 88888.00 2008-04-09 02:14:30.902 100 18243.19 95.05 52540.34 88888.00 2008-04-09 02:14:31.402 100 18243.16 95.13 52540.29 88888.00 2008-04-09 02:14:31.902 100 18243.22 95.15 52540.18 88888.00 2008-04-09 02:14:32.402 100 18243.30 95.22 52540.13 88888.00 2008-04-09 02:14:32.902 100 18243.22 95.25 52540.06 88888.00 2008-04-09 02:14:33.402 100 18243.27 95.20 52540.04 88888.00 2008-04-09 02:14:33.902 100 18243.22 95.16 52540.08 88888.00 2008-04-09 02:14:34.402 100 18243.60 95.16 52540.11 88888.00 2008-04-09 02:14:34.902 100 18243.78 95.32 52540.11 88888.00 2008-04-09 02:14:35.402 100 18243.60 95.21 52540.18 88888.00 2008-04-09 02:14:35.902 100 18243.46 95.06 52540.35 88888.00 2008-04-09 02:14:36.402 100 18243.56 95.24 52540.35 88888.00 2008-04-09 02:14:36.902 100 18243.40 95.40 52540.27 88888.00 2008-04-09 02:14:37.402 100 18243.43 95.47 52540.08 88888.00 2008-04-09 02:14:37.902 100 18243.57 95.48 52539.93 88888.00 2008-04-09 02:14:38.402 100 18243.34 95.39 52539.82 88888.00 2008-04-09 02:14:38.902 100 18243.40 95.39 52539.85 88888.00 2008-04-09 02:14:39.402 100 18243.33 95.52 52539.84 88888.00 2008-04-09 02:14:39.902 100 18243.37 95.52 52539.87 88888.00 2008-04-09 02:14:40.402 100 18243.48 95.44 52539.82 88888.00 2008-04-09 02:14:40.902 100 18243.64 95.39 52539.84 88888.00 2008-04-09 02:14:41.402 100 18243.74 95.30 52539.96 88888.00 2008-04-09 02:14:41.902 100 18243.46 95.33 52540.02 88888.00 2008-04-09 02:14:42.402 100 18243.29 95.33 52539.99 88888.00 2008-04-09 02:14:42.902 100 18243.33 95.39 52539.81 88888.00 2008-04-09 02:14:43.402 100 18243.35 95.31 52539.88 88888.00 2008-04-09 02:14:43.902 100 18243.45 95.25 52539.90 88888.00 2008-04-09 02:14:44.402 100 18243.46 95.35 52539.82 88888.00 2008-04-09 02:14:44.902 100 18243.39 95.37 52539.85 88888.00 2008-04-09 02:14:45.402 100 18243.52 95.42 52539.90 88888.00 2008-04-09 02:14:45.902 100 18243.37 95.50 52539.91 88888.00 2008-04-09 02:14:46.402 100 18243.29 95.53 52540.00 88888.00 2008-04-09 02:14:46.902 100 18243.22 95.59 52539.93 88888.00 2008-04-09 02:14:47.402 100 18243.18 95.62 52539.84 88888.00 2008-04-09 02:14:47.902 100 18243.13 95.53 52539.89 88888.00 2008-04-09 02:14:48.402 100 18243.06 95.40 52539.96 88888.00 2008-04-09 02:14:48.902 100 18243.18 95.39 52540.06 88888.00 2008-04-09 02:14:49.402 100 18243.28 95.47 52540.04 88888.00 2008-04-09 02:14:49.902 100 18243.32 95.50 52540.10 88888.00 2008-04-09 02:14:50.402 100 18243.27 95.53 52540.02 88888.00 2008-04-09 02:14:50.902 100 18243.18 95.40 52539.90 88888.00 2008-04-09 02:14:51.402 100 18243.05 95.36 52539.84 88888.00 2008-04-09 02:14:51.902 100 18242.95 95.48 52539.88 88888.00 2008-04-09 02:14:52.402 100 18242.91 95.54 52539.89 88888.00 2008-04-09 02:14:52.902 100 18242.98 95.54 52539.85 88888.00 2008-04-09 02:14:53.402 100 18243.00 95.49 52539.81 88888.00 2008-04-09 02:14:53.902 100 18242.90 95.61 52539.76 88888.00 2008-04-09 02:14:54.402 100 18242.90 95.57 52539.72 88888.00 2008-04-09 02:14:54.902 100 18243.05 95.51 52539.76 88888.00 2008-04-09 02:14:55.402 100 18243.37 95.57 52539.71 88888.00 2008-04-09 02:14:55.902 100 18243.18 95.58 52539.71 88888.00 2008-04-09 02:14:56.402 100 18243.13 95.52 52539.64 88888.00 2008-04-09 02:14:56.902 100 18243.03 95.48 52539.71 88888.00 2008-04-09 02:14:57.402 100 18243.01 95.44 52539.76 88888.00 2008-04-09 02:14:57.902 100 18243.02 95.34 52539.80 88888.00 2008-04-09 02:14:58.402 100 18242.96 95.41 52539.87 88888.00 2008-04-09 02:14:58.902 100 18242.81 95.43 52539.79 88888.00 2008-04-09 02:14:59.402 100 18242.91 95.44 52539.92 88888.00 2008-04-09 02:14:59.902 100 18242.91 95.26 52539.90 88888.00 2008-04-09 02:15:00.402 100 18242.88 95.36 52539.83 88888.00 2008-04-09 02:15:00.902 100 18242.88 95.39 52539.84 88888.00 2008-04-09 02:15:01.402 100 18242.70 95.38 52539.88 88888.00 2008-04-09 02:15:01.902 100 18242.56 95.43 52539.88 88888.00 2008-04-09 02:15:02.402 100 18242.66 95.51 52539.83 88888.00 2008-04-09 02:15:02.902 100 18242.76 95.57 52539.73 88888.00 2008-04-09 02:15:03.402 100 18242.73 95.61 52539.69 88888.00 2008-04-09 02:15:03.902 100 18242.84 95.64 52539.69 88888.00 2008-04-09 02:15:04.402 100 18242.80 95.62 52539.71 88888.00 2008-04-09 02:15:04.902 100 18243.12 95.52 52539.84 88888.00 2008-04-09 02:15:05.402 100 18242.96 95.53 52539.95 88888.00 2008-04-09 02:15:05.902 100 18242.97 95.65 52540.03 88888.00 2008-04-09 02:15:06.402 100 18242.89 95.71 52540.07 88888.00 2008-04-09 02:15:06.902 100 18242.77 95.71 52540.03 88888.00 2008-04-09 02:15:07.402 100 18242.70 95.65 52540.04 88888.00 2008-04-09 02:15:07.902 100 18242.87 95.63 52540.11 88888.00 2008-04-09 02:15:08.402 100 18242.96 95.67 52540.01 88888.00 2008-04-09 02:15:08.902 100 18242.96 95.61 52540.06 88888.00 2008-04-09 02:15:09.402 100 18242.81 95.61 52540.18 88888.00 2008-04-09 02:15:09.902 100 18242.65 95.52 52540.23 88888.00 2008-04-09 02:15:10.402 100 18242.62 95.50 52540.22 88888.00 2008-04-09 02:15:10.902 100 18242.74 95.44 52540.16 88888.00 2008-04-09 02:15:11.402 100 18242.65 95.35 52540.01 88888.00 2008-04-09 02:15:11.902 100 18242.59 95.36 52540.08 88888.00 2008-04-09 02:15:12.402 100 18242.48 95.36 52540.22 88888.00 2008-04-09 02:15:12.902 100 18242.43 95.40 52540.06 88888.00 2008-04-09 02:15:13.402 100 18242.70 95.42 52540.05 88888.00 2008-04-09 02:15:13.902 100 18242.68 95.45 52540.05 88888.00 2008-04-09 02:15:14.402 100 18242.48 95.42 52539.94 88888.00 2008-04-09 02:15:14.902 100 18242.53 95.39 52539.84 88888.00 2008-04-09 02:15:15.402 100 18242.44 95.36 52539.76 88888.00 2008-04-09 02:15:15.902 100 18242.32 95.22 52539.89 88888.00 2008-04-09 02:15:16.402 100 18242.30 95.32 52539.96 88888.00 2008-04-09 02:15:16.902 100 18242.46 95.34 52540.08 88888.00 2008-04-09 02:15:17.402 100 18242.41 95.28 52540.13 88888.00 2008-04-09 02:15:17.902 100 18242.15 95.21 52540.03 88888.00 2008-04-09 02:15:18.402 100 18241.97 95.22 52539.97 88888.00 2008-04-09 02:15:18.902 100 18241.96 95.15 52539.93 88888.00 2008-04-09 02:15:19.402 100 18241.96 95.16 52539.97 88888.00 2008-04-09 02:15:19.902 100 18241.89 95.18 52539.91 88888.00 2008-04-09 02:15:20.402 100 18241.85 95.23 52540.02 88888.00 2008-04-09 02:15:20.902 100 18241.96 95.19 52540.11 88888.00 2008-04-09 02:15:21.402 100 18241.99 95.15 52540.07 88888.00 2008-04-09 02:15:21.902 100 18241.86 95.11 52540.14 88888.00 2008-04-09 02:15:22.402 100 18241.81 95.15 52540.12 88888.00 2008-04-09 02:15:22.902 100 18241.91 95.10 52540.07 88888.00 2008-04-09 02:15:23.402 100 18241.71 95.00 52540.01 88888.00 2008-04-09 02:15:23.902 100 18241.65 94.95 52540.00 88888.00 2008-04-09 02:15:24.402 100 18241.75 95.10 52539.94 88888.00 2008-04-09 02:15:24.902 100 18241.74 95.23 52540.02 88888.00 2008-04-09 02:15:25.402 100 18241.66 95.19 52540.05 88888.00 2008-04-09 02:15:25.902 100 18241.68 95.17 52540.03 88888.00 2008-04-09 02:15:26.399 100 18241.75 95.23 52539.97 88888.00 2008-04-09 02:15:26.909 100 18241.68 95.22 52540.08 88888.00 2008-04-09 02:15:27.409 100 18241.83 95.16 52540.23 88888.00 2008-04-09 02:15:27.909 100 18241.98 95.28 52540.18 88888.00 2008-04-09 02:15:28.409 100 18241.99 95.30 52540.19 88888.00 2008-04-09 02:15:28.909 100 18241.81 95.45 52540.18 88888.00 2008-04-09 02:15:29.409 100 18241.72 95.42 52540.12 88888.00 2008-04-09 02:15:29.909 100 18241.64 95.43 52540.11 88888.00 2008-04-09 02:15:30.409 100 18241.74 95.49 52540.19 88888.00 2008-04-09 02:15:30.909 100 18241.64 95.49 52540.20 88888.00 2008-04-09 02:15:31.409 100 18241.39 95.51 52540.10 88888.00 2008-04-09 02:15:31.909 100 18241.51 95.59 52539.99 88888.00 2008-04-09 02:15:32.409 100 18241.59 95.57 52539.97 88888.00 2008-04-09 02:15:32.909 100 18241.60 95.46 52540.07 88888.00 2008-04-09 02:15:33.409 100 18241.55 95.41 52540.03 88888.00 2008-04-09 02:15:33.909 100 18241.53 95.44 52539.89 88888.00 2008-04-09 02:15:34.409 100 18241.45 95.52 52539.81 88888.00 2008-04-09 02:15:34.909 100 18241.40 95.68 52539.79 88888.00 2008-04-09 02:15:35.409 100 18241.55 95.74 52539.89 88888.00 2008-04-09 02:15:35.909 100 18241.47 95.71 52540.01 88888.00 2008-04-09 02:15:36.409 100 18241.69 95.76 52539.97 88888.00 2008-04-09 02:15:36.909 100 18241.49 95.73 52540.02 88888.00 2008-04-09 02:15:37.409 100 18241.32 95.73 52540.00 88888.00 2008-04-09 02:15:37.909 100 18241.35 95.69 52540.01 88888.00 2008-04-09 02:15:38.409 100 18241.34 95.58 52540.01 88888.00 2008-04-09 02:15:38.909 100 18241.61 95.56 52540.03 88888.00 2008-04-09 02:15:39.409 100 18241.38 95.56 52540.01 88888.00 2008-04-09 02:15:39.909 100 18241.42 95.68 52540.08 88888.00 2008-04-09 02:15:40.409 100 18241.18 95.84 52540.08 88888.00 2008-04-09 02:15:40.909 100 18241.15 95.86 52540.11 88888.00 2008-04-09 02:15:41.409 100 18241.11 95.80 52540.14 88888.00 2008-04-09 02:15:41.909 100 18241.02 95.75 52540.15 88888.00 2008-04-09 02:15:42.409 100 18241.10 95.75 52540.18 88888.00 2008-04-09 02:15:42.909 100 18241.15 95.79 52540.08 88888.00 2008-04-09 02:15:43.409 100 18241.15 95.88 52540.14 88888.00 2008-04-09 02:15:43.909 100 18241.12 95.91 52540.16 88888.00 2008-04-09 02:15:44.409 100 18241.20 95.83 52540.15 88888.00 2008-04-09 02:15:44.909 100 18241.26 95.86 52540.22 88888.00 2008-04-09 02:15:45.409 100 18240.96 95.74 52540.19 88888.00 2008-04-09 02:15:45.909 100 18240.94 95.67 52540.06 88888.00 2008-04-09 02:15:46.409 100 18240.99 95.66 52540.07 88888.00 2008-04-09 02:15:46.909 100 18240.93 95.64 52540.15 88888.00 2008-04-09 02:15:47.409 100 18240.74 95.72 52540.13 88888.00 2008-04-09 02:15:47.909 100 18240.85 95.66 52540.19 88888.00 2008-04-09 02:15:48.409 100 18240.84 95.65 52540.24 88888.00 2008-04-09 02:15:48.909 100 18240.78 95.68 52540.24 88888.00 2008-04-09 02:15:49.409 100 18241.03 95.65 52540.17 88888.00 2008-04-09 02:15:49.909 100 18241.21 95.69 52540.03 88888.00 2008-04-09 02:15:50.409 100 18241.00 95.76 52540.01 88888.00 2008-04-09 02:15:50.909 100 18240.89 95.78 52539.95 88888.00 2008-04-09 02:15:51.409 100 18240.85 95.77 52539.96 88888.00 2008-04-09 02:15:51.909 100 18240.84 95.74 52539.97 88888.00 2008-04-09 02:15:52.409 100 18240.90 95.77 52540.01 88888.00 2008-04-09 02:15:52.909 100 18240.85 95.71 52540.12 88888.00 2008-04-09 02:15:53.409 100 18240.94 95.72 52540.02 88888.00 2008-04-09 02:15:53.909 100 18240.88 95.72 52539.97 88888.00 2008-04-09 02:15:54.409 100 18240.75 95.74 52539.96 88888.00 2008-04-09 02:15:54.909 100 18240.84 95.81 52539.83 88888.00 2008-04-09 02:15:55.409 100 18240.96 95.88 52539.82 88888.00 2008-04-09 02:15:55.909 100 18240.79 95.86 52539.82 88888.00 2008-04-09 02:15:56.409 100 18240.74 95.94 52539.76 88888.00 2008-04-09 02:15:56.909 100 18240.84 96.00 52539.79 88888.00 2008-04-09 02:15:57.409 100 18240.86 95.95 52539.80 88888.00 2008-04-09 02:15:57.909 100 18240.93 96.01 52539.80 88888.00 2008-04-09 02:15:58.409 100 18241.01 96.03 52539.87 88888.00 2008-04-09 02:15:58.909 100 18240.90 96.05 52539.87 88888.00 2008-04-09 02:15:59.409 100 18240.91 96.16 52539.84 88888.00 2008-04-09 02:15:59.909 100 18240.78 96.18 52539.89 88888.00 2008-04-09 02:16:00.409 100 18240.82 96.20 52539.87 88888.00 2008-04-09 02:16:00.909 100 18240.82 96.26 52539.92 88888.00 2008-04-09 02:16:01.409 100 18240.82 96.22 52539.96 88888.00 2008-04-09 02:16:01.909 100 18240.80 96.23 52539.93 88888.00 2008-04-09 02:16:02.409 100 18240.95 96.20 52539.88 88888.00 2008-04-09 02:16:02.909 100 18240.90 96.29 52539.88 88888.00 2008-04-09 02:16:03.409 100 18240.94 96.37 52539.97 88888.00 2008-04-09 02:16:03.909 100 18240.98 96.40 52540.05 88888.00 2008-04-09 02:16:04.409 100 18240.80 96.46 52540.08 88888.00 2008-04-09 02:16:04.909 100 18240.74 96.55 52540.08 88888.00 2008-04-09 02:16:05.409 100 18240.85 96.59 52540.11 88888.00 2008-04-09 02:16:05.909 100 18241.28 96.65 52540.02 88888.00 2008-04-09 02:16:06.409 100 18241.28 96.62 52539.80 88888.00 2008-04-09 02:16:06.909 100 18240.93 96.64 52539.82 88888.00 2008-04-09 02:16:07.409 100 18240.92 96.58 52539.91 88888.00 2008-04-09 02:16:07.909 100 18240.90 96.55 52539.96 88888.00 2008-04-09 02:16:08.409 100 18240.77 96.54 52539.96 88888.00 2008-04-09 02:16:08.909 100 18240.73 96.51 52539.87 88888.00 2008-04-09 02:16:09.409 100 18240.91 96.53 52539.89 88888.00 2008-04-09 02:16:09.909 100 18241.04 96.59 52539.83 88888.00 2008-04-09 02:16:10.409 100 18240.95 96.68 52539.85 88888.00 2008-04-09 02:16:10.909 100 18240.93 96.62 52539.81 88888.00 2008-04-09 02:16:11.409 100 18240.86 96.51 52539.71 88888.00 2008-04-09 02:16:11.909 100 18240.99 96.51 52539.76 88888.00 2008-04-09 02:16:12.409 100 18241.13 96.45 52539.73 88888.00 2008-04-09 02:16:12.909 100 18241.04 96.37 52539.74 88888.00 2008-04-09 02:16:13.409 100 18241.14 96.32 52539.70 88888.00 2008-04-09 02:16:13.909 100 18241.25 96.35 52539.73 88888.00 2008-04-09 02:16:14.409 100 18241.28 96.39 52539.69 88888.00 2008-04-09 02:16:14.909 100 18241.20 96.41 52539.67 88888.00 2008-04-09 02:16:15.409 100 18241.12 96.51 52539.64 88888.00 2008-04-09 02:16:15.909 100 18241.11 96.48 52539.65 88888.00 2008-04-09 02:16:16.409 100 18241.15 96.39 52539.61 88888.00 2008-04-09 02:16:16.909 100 18241.07 96.35 52539.55 88888.00 2008-04-09 02:16:17.409 100 18241.05 96.36 52539.64 88888.00 2008-04-09 02:16:17.909 100 18241.18 96.45 52539.70 88888.00 2008-04-09 02:16:18.409 100 18241.23 96.42 52539.81 88888.00 2008-04-09 02:16:18.909 100 18241.24 96.34 52539.79 88888.00 2008-04-09 02:16:19.409 100 18241.32 96.38 52539.73 88888.00 2008-04-09 02:16:19.909 100 18241.26 96.35 52539.71 88888.00 2008-04-09 02:16:20.409 100 18241.37 96.19 52539.71 88888.00 2008-04-09 02:16:20.909 100 18241.40 96.07 52539.64 88888.00 2008-04-09 02:16:21.409 100 18241.68 96.08 52539.77 88888.00 2008-04-09 02:16:21.909 100 18241.45 96.10 52539.64 88888.00 2008-04-09 02:16:22.409 100 18240.99 96.09 52539.52 88888.00 2008-04-09 02:16:22.909 100 18241.00 96.16 52539.49 88888.00 2008-04-09 02:16:23.409 100 18240.84 96.18 52539.49 88888.00 2008-04-09 02:16:23.909 100 18240.93 96.21 52539.44 88888.00 2008-04-09 02:16:24.409 100 18241.10 96.19 52539.32 88888.00 2008-04-09 02:16:24.909 100 18241.07 96.23 52539.46 88888.00 2008-04-09 02:16:25.409 100 18241.20 96.24 52539.49 88888.00 2008-04-09 02:16:25.909 100 18241.53 96.19 52539.38 88888.00 2008-04-09 02:16:26.409 100 18241.74 96.23 52539.36 88888.00 2008-04-09 02:16:26.909 100 18241.55 96.28 52539.38 88888.00 2008-04-09 02:16:27.409 100 18241.58 96.35 52539.45 88888.00 2008-04-09 02:16:27.909 100 18241.55 96.33 52539.38 88888.00 2008-04-09 02:16:28.409 100 18241.47 96.28 52539.46 88888.00 2008-04-09 02:16:28.909 100 18241.79 96.24 52539.48 88888.00 2008-04-09 02:16:29.409 100 18242.05 96.26 52539.49 88888.00 2008-04-09 02:16:29.909 100 18241.77 96.35 52539.44 88888.00 2008-04-09 02:16:30.409 100 18241.46 96.35 52539.48 88888.00 2008-04-09 02:16:30.909 100 18241.25 96.37 52539.50 88888.00 2008-04-09 02:16:31.409 100 18241.58 96.42 52539.49 88888.00 2008-04-09 02:16:31.909 100 18241.57 96.26 52539.46 88888.00 2008-04-09 02:16:32.409 100 18241.60 96.19 52539.38 88888.00 2008-04-09 02:16:32.909 100 18241.35 96.23 52539.43 88888.00 2008-04-09 02:16:33.409 100 18241.32 96.28 52539.41 88888.00 2008-04-09 02:16:33.909 100 18241.68 96.34 52539.57 88888.00 2008-04-09 02:16:34.409 100 18241.67 96.35 52539.58 88888.00 2008-04-09 02:16:34.909 100 18241.71 96.32 52539.50 88888.00 2008-04-09 02:16:35.409 100 18241.64 96.36 52539.60 88888.00 2008-04-09 02:16:35.909 100 18241.57 96.26 52539.64 88888.00 2008-04-09 02:16:36.409 100 18241.69 96.14 52539.54 88888.00 2008-04-09 02:16:36.909 100 18241.55 96.12 52539.39 88888.00 2008-04-09 02:16:37.409 100 18241.55 96.10 52539.37 88888.00 2008-04-09 02:16:37.909 100 18241.70 96.09 52539.46 88888.00 2008-04-09 02:16:38.409 100 18241.72 96.13 52539.48 88888.00 2008-04-09 02:16:38.909 100 18241.54 96.10 52539.54 88888.00 2008-04-09 02:16:39.409 100 18241.61 96.13 52539.53 88888.00 2008-04-09 02:16:39.909 100 18241.65 96.11 52539.52 88888.00 2008-04-09 02:16:40.409 100 18241.56 96.05 52539.54 88888.00 2008-04-09 02:16:40.909 100 18241.37 96.04 52539.62 88888.00 2008-04-09 02:16:41.409 100 18241.37 96.01 52539.65 88888.00 2008-04-09 02:16:41.909 100 18241.34 95.94 52539.72 88888.00 2008-04-09 02:16:42.409 100 18241.38 95.94 52539.62 88888.00 2008-04-09 02:16:42.909 100 18241.54 96.01 52539.61 88888.00 2008-04-09 02:16:43.409 100 18241.58 95.99 52539.54 88888.00 2008-04-09 02:16:43.909 100 18241.61 95.97 52539.37 88888.00 2008-04-09 02:16:44.409 100 18241.46 95.96 52539.46 88888.00 2008-04-09 02:16:44.909 100 18241.46 95.92 52539.56 88888.00 2008-04-09 02:16:45.409 100 18241.55 95.88 52539.65 88888.00 2008-04-09 02:16:45.909 100 18241.98 95.87 52539.61 88888.00 2008-04-09 02:16:46.409 100 18241.69 95.90 52539.61 88888.00 2008-04-09 02:16:46.909 100 18241.50 95.91 52539.55 88888.00 2008-04-09 02:16:47.409 100 18241.69 95.88 52539.61 88888.00 2008-04-09 02:16:47.909 100 18241.66 95.86 52539.64 88888.00 2008-04-09 02:16:48.409 100 18241.62 95.71 52539.64 88888.00 2008-04-09 02:16:48.909 100 18241.67 95.48 52539.54 88888.00 2008-04-09 02:16:49.409 100 18242.09 95.47 52539.49 88888.00 2008-04-09 02:16:49.909 100 18241.78 95.56 52539.41 88888.00 2008-04-09 02:16:50.409 100 18241.61 95.62 52539.47 88888.00 2008-04-09 02:16:50.909 100 18241.80 95.62 52539.62 88888.00 2008-04-09 02:16:51.409 100 18241.76 95.61 52539.56 88888.00 2008-04-09 02:16:51.909 100 18241.86 95.69 52539.56 88888.00 2008-04-09 02:16:52.409 100 18241.72 95.68 52539.56 88888.00 2008-04-09 02:16:52.909 100 18241.70 95.66 52539.55 88888.00 2008-04-09 02:16:53.409 100 18241.77 95.64 52539.50 88888.00 2008-04-09 02:16:53.909 100 18241.71 95.63 52539.47 88888.00 2008-04-09 02:16:54.409 100 18241.77 95.49 52539.46 88888.00 2008-04-09 02:16:54.909 100 18241.77 95.51 52539.56 88888.00 2008-04-09 02:16:55.409 100 18241.97 95.63 52539.67 88888.00 2008-04-09 02:16:55.909 100 18242.16 95.64 52539.70 88888.00 2008-04-09 02:16:56.409 100 18241.93 95.65 52539.64 88888.00 2008-04-09 02:16:56.909 100 18241.76 95.53 52539.64 88888.00 2008-04-09 02:16:57.409 100 18241.74 95.56 52539.62 88888.00 2008-04-09 02:16:57.909 100 18241.64 95.63 52539.60 88888.00 2008-04-09 02:16:58.409 100 18241.66 95.55 52539.72 88888.00 2008-04-09 02:16:58.909 100 18241.90 95.49 52539.84 88888.00 2008-04-09 02:16:59.409 100 18241.64 95.46 52539.73 88888.00 2008-04-09 02:16:59.909 100 18241.59 95.46 52539.62 88888.00 2008-04-09 02:17:00.409 100 18241.50 95.49 52539.73 88888.00 2008-04-09 02:17:00.909 100 18241.42 95.51 52539.65 88888.00 2008-04-09 02:17:01.409 100 18241.58 95.45 52539.55 88888.00 2008-04-09 02:17:01.909 100 18241.68 95.34 52539.59 88888.00 2008-04-09 02:17:02.409 100 18241.65 95.30 52539.82 88888.00 2008-04-09 02:17:02.909 100 18241.55 95.38 52539.85 88888.00 2008-04-09 02:17:03.409 100 18241.57 95.33 52539.80 88888.00 2008-04-09 02:17:03.909 100 18241.77 95.21 52539.82 88888.00 2008-04-09 02:17:04.409 100 18241.80 95.32 52539.87 88888.00 2008-04-09 02:17:04.909 100 18241.49 95.44 52539.74 88888.00 2008-04-09 02:17:05.409 100 18241.35 95.44 52539.68 88888.00 2008-04-09 02:17:05.909 100 18241.25 95.49 52539.78 88888.00 2008-04-09 02:17:06.409 100 18241.24 95.44 52539.78 88888.00 2008-04-09 02:17:06.909 100 18241.24 95.46 52539.88 88888.00 2008-04-09 02:17:07.409 100 18241.21 95.41 52540.05 88888.00 2008-04-09 02:17:07.909 100 18241.13 95.36 52540.07 88888.00 2008-04-09 02:17:08.409 100 18241.17 95.35 52539.96 88888.00 2008-04-09 02:17:08.909 100 18241.33 95.34 52539.93 88888.00 2008-04-09 02:17:09.409 100 18241.46 95.34 52540.04 88888.00 2008-04-09 02:17:09.909 100 18241.27 95.28 52540.02 88888.00 2008-04-09 02:17:10.409 100 18241.18 95.26 52540.00 88888.00 2008-04-09 02:17:10.909 100 18241.02 95.36 52539.93 88888.00 2008-04-09 02:17:11.409 100 18241.07 95.37 52539.82 88888.00 2008-04-09 02:17:11.909 100 18241.02 95.29 52539.85 88888.00 2008-04-09 02:17:12.409 100 18241.17 95.25 52539.78 88888.00 2008-04-09 02:17:12.909 100 18241.03 95.35 52539.81 88888.00 2008-04-09 02:17:13.409 100 18241.03 95.45 52539.81 88888.00 2008-04-09 02:17:13.909 100 18241.02 95.45 52539.61 88888.00 2008-04-09 02:17:14.409 100 18240.81 95.42 52539.61 88888.00 2008-04-09 02:17:14.909 100 18240.80 95.42 52539.77 88888.00 2008-04-09 02:17:15.409 100 18240.93 95.41 52539.82 88888.00 2008-04-09 02:17:15.909 100 18240.84 95.46 52539.81 88888.00 2008-04-09 02:17:16.409 100 18240.81 95.50 52539.83 88888.00 2008-04-09 02:17:16.909 100 18240.82 95.53 52539.68 88888.00 2008-04-09 02:17:17.409 100 18240.92 95.57 52539.65 88888.00 2008-04-09 02:17:17.909 100 18240.91 95.68 52539.74 88888.00 2008-04-09 02:17:18.409 100 18241.02 95.57 52539.74 88888.00 2008-04-09 02:17:18.909 100 18240.73 95.55 52539.83 88888.00 2008-04-09 02:17:19.409 100 18240.85 95.61 52539.87 88888.00 2008-04-09 02:17:19.909 100 18240.92 95.52 52539.85 88888.00 2008-04-09 02:17:20.409 100 18240.67 95.45 52539.88 88888.00 2008-04-09 02:17:20.909 100 18240.57 95.43 52539.87 88888.00 2008-04-09 02:17:21.409 100 18240.61 95.40 52539.87 88888.00 2008-04-09 02:17:21.909 100 18240.70 95.37 52539.82 88888.00 2008-04-09 02:17:22.409 100 18240.86 95.36 52539.87 88888.00 2008-04-09 02:17:22.909 100 18240.79 95.37 52539.84 88888.00 2008-04-09 02:17:23.409 100 18240.48 95.29 52539.78 88888.00 2008-04-09 02:17:23.909 100 18240.52 95.33 52539.73 88888.00 2008-04-09 02:17:24.409 100 18240.64 95.42 52539.59 88888.00 2008-04-09 02:17:24.909 100 18240.72 95.43 52539.60 88888.00 2008-04-09 02:17:25.409 100 18240.61 95.45 52539.59 88888.00 2008-04-09 02:17:25.909 100 18240.62 95.49 52539.59 88888.00 2008-04-09 02:17:26.409 100 18240.64 95.47 52539.56 88888.00 2008-04-09 02:17:26.909 100 18240.44 95.52 52539.65 88888.00 2008-04-09 02:17:27.409 100 18240.42 95.55 52539.64 88888.00 2008-04-09 02:17:27.909 100 18240.53 95.57 52539.68 88888.00 2008-04-09 02:17:28.409 100 18240.34 95.52 52539.79 88888.00 2008-04-09 02:17:28.909 100 18240.13 95.45 52539.85 88888.00 2008-04-09 02:17:29.409 100 18240.17 95.51 52539.88 88888.00 2008-04-09 02:17:29.909 100 18240.25 95.55 52539.92 88888.00 2008-04-09 02:17:30.409 100 18239.98 95.63 52539.99 88888.00 2008-04-09 02:17:30.909 100 18240.39 95.53 52539.93 88888.00 2008-04-09 02:17:31.409 100 18240.53 95.47 52539.83 88888.00 2008-04-09 02:17:31.909 100 18240.20 95.56 52539.82 88888.00 2008-04-09 02:17:32.409 100 18240.56 95.59 52539.84 88888.00 2008-04-09 02:17:32.909 100 18240.30 95.74 52539.89 88888.00 2008-04-09 02:17:33.409 100 18240.07 95.76 52539.89 88888.00 2008-04-09 02:17:33.909 100 18240.14 95.79 52539.85 88888.00 2008-04-09 02:17:34.409 100 18240.14 95.75 52539.90 88888.00 2008-04-09 02:17:34.909 100 18240.09 95.76 52539.87 88888.00 2008-04-09 02:17:35.409 100 18239.75 95.73 52539.79 88888.00 2008-04-09 02:17:35.909 100 18239.68 95.74 52539.84 88888.00 2008-04-09 02:17:36.409 100 18239.76 95.81 52539.80 88888.00 2008-04-09 02:17:36.909 100 18240.05 95.85 52539.80 88888.00 2008-04-09 02:17:37.409 100 18240.49 95.84 52539.79 88888.00 2008-04-09 02:17:37.909 100 18240.24 95.89 52539.83 88888.00 2008-04-09 02:17:38.409 100 18239.94 95.94 52539.79 88888.00 2008-04-09 02:17:38.909 100 18239.84 95.98 52539.76 88888.00 2008-04-09 02:17:39.409 100 18239.94 96.04 52539.80 88888.00 2008-04-09 02:17:39.909 100 18239.73 96.06 52539.84 88888.00 2008-04-09 02:17:40.409 100 18239.71 96.05 52539.95 88888.00 2008-04-09 02:17:40.909 100 18239.83 96.07 52539.92 88888.00 2008-04-09 02:17:41.409 100 18239.97 96.04 52539.81 88888.00 2008-04-09 02:17:41.909 100 18240.10 96.04 52539.77 88888.00 2008-04-09 02:17:42.409 100 18240.09 96.10 52539.66 88888.00 2008-04-09 02:17:42.909 100 18240.31 96.14 52539.62 88888.00 2008-04-09 02:17:43.409 100 18240.23 96.11 52539.72 88888.00 2008-04-09 02:17:43.909 100 18239.94 96.10 52539.70 88888.00 2008-04-09 02:17:44.409 100 18239.92 96.10 52539.64 88888.00 2008-04-09 02:17:44.909 100 18240.10 96.06 52539.59 88888.00 2008-04-09 02:17:45.409 100 18239.99 96.03 52539.70 88888.00 2008-04-09 02:17:45.909 100 18239.94 96.04 52539.77 88888.00 2008-04-09 02:17:46.409 100 18240.03 95.81 52539.68 88888.00 2008-04-09 02:17:46.909 100 18240.20 95.87 52539.66 88888.00 2008-04-09 02:17:47.409 100 18240.29 96.15 52539.72 88888.00 2008-04-09 02:17:47.909 100 18240.13 96.18 52539.83 88888.00 2008-04-09 02:17:48.409 100 18240.16 96.17 52539.79 88888.00 2008-04-09 02:17:48.909 100 18240.31 96.21 52539.65 88888.00 2008-04-09 02:17:49.409 100 18240.15 96.23 52539.57 88888.00 2008-04-09 02:17:49.909 100 18240.18 96.20 52539.68 88888.00 2008-04-09 02:17:50.409 100 18240.31 96.18 52539.68 88888.00 2008-04-09 02:17:50.909 100 18240.38 96.25 52539.74 88888.00 2008-04-09 02:17:51.409 100 18240.40 96.25 52539.71 88888.00 2008-04-09 02:17:51.909 100 18240.53 96.28 52539.72 88888.00 2008-04-09 02:17:52.409 100 18240.60 96.29 52539.72 88888.00 2008-04-09 02:17:52.909 100 18240.50 96.35 52539.66 88888.00 2008-04-09 02:17:53.409 100 18240.48 96.36 52539.67 88888.00 2008-04-09 02:17:53.909 100 18240.72 96.35 52539.59 88888.00 2008-04-09 02:17:54.409 100 18240.82 96.36 52539.71 88888.00 2008-04-09 02:17:54.909 100 18240.75 96.33 52539.77 88888.00 2008-04-09 02:17:55.409 100 18240.82 96.39 52539.71 88888.00 2008-04-09 02:17:55.909 100 18240.88 96.39 52539.65 88888.00 2008-04-09 02:17:56.409 100 18240.83 96.16 52539.71 88888.00 2008-04-09 02:17:56.909 100 18240.83 95.95 52539.78 88888.00 2008-04-09 02:17:57.409 100 18240.86 95.99 52539.76 88888.00 2008-04-09 02:17:57.909 100 18240.93 96.03 52539.66 88888.00 2008-04-09 02:17:58.409 100 18241.21 96.18 52539.70 88888.00 2008-04-09 02:17:58.909 100 18241.02 96.30 52539.69 88888.00 2008-04-09 02:17:59.409 100 18241.06 96.25 52539.62 88888.00 2008-04-09 02:17:59.909 100 18241.07 96.26 52539.64 88888.00 2008-04-09 02:18:00.409 100 18241.11 96.29 52539.67 88888.00 2008-04-09 02:18:00.909 100 18241.00 96.29 52539.78 88888.00 2008-04-09 02:18:01.409 100 18241.03 96.35 52539.71 88888.00 2008-04-09 02:18:01.909 100 18241.42 96.36 52539.58 88888.00 2008-04-09 02:18:02.409 100 18241.68 96.38 52539.53 88888.00 2008-04-09 02:18:02.909 100 18241.32 96.38 52539.50 88888.00 2008-04-09 02:18:03.409 100 18241.29 96.39 52539.46 88888.00 2008-04-09 02:18:03.909 100 18241.34 96.44 52539.45 88888.00 2008-04-09 02:18:04.409 100 18241.24 96.44 52539.38 88888.00 2008-04-09 02:18:04.909 100 18241.24 96.53 52539.43 88888.00 2008-04-09 02:18:05.409 100 18241.39 96.59 52539.58 88888.00 2008-04-09 02:18:05.909 100 18241.46 96.61 52539.65 88888.00 2008-04-09 02:18:06.409 100 18241.62 96.61 52539.71 88888.00 2008-04-09 02:18:06.909 100 18241.50 96.57 52539.60 88888.00 2008-04-09 02:18:07.409 100 18241.50 96.48 52539.44 88888.00 2008-04-09 02:18:07.909 100 18241.54 96.55 52539.37 88888.00 2008-04-09 02:18:08.409 100 18241.51 96.61 52539.55 88888.00 2008-04-09 02:18:08.909 100 18241.82 96.62 52539.65 88888.00 2008-04-09 02:18:09.409 100 18241.74 96.79 52539.64 88888.00 2008-04-09 02:18:09.909 100 18241.71 96.85 52539.57 88888.00 2008-04-09 02:18:10.409 100 18241.76 96.87 52539.72 88888.00 2008-04-09 02:18:10.909 100 18241.46 96.81 52539.82 88888.00 2008-04-09 02:18:11.409 100 18241.29 96.76 52539.73 88888.00 2008-04-09 02:18:11.909 100 18241.69 96.85 52539.55 88888.00 2008-04-09 02:18:12.409 100 18241.55 96.85 52539.56 88888.00 2008-04-09 02:18:12.909 100 18241.39 96.86 52539.64 88888.00 2008-04-09 02:18:13.409 100 18241.58 96.94 52539.67 88888.00 2008-04-09 02:18:13.909 100 18241.92 96.98 52539.67 88888.00 2008-04-09 02:18:14.409 100 18241.60 96.99 52539.62 88888.00 2008-04-09 02:18:14.909 100 18241.55 97.06 52539.59 88888.00 2008-04-09 02:18:15.409 100 18241.62 97.05 52539.62 88888.00 2008-04-09 02:18:15.909 100 18241.69 97.04 52539.67 88888.00 2008-04-09 02:18:16.409 100 18241.65 97.07 52539.70 88888.00 2008-04-09 02:18:16.909 100 18241.64 97.16 52539.73 88888.00 2008-04-09 02:18:17.409 100 18241.55 97.20 52539.68 88888.00 2008-04-09 02:18:17.909 100 18241.61 97.16 52539.80 88888.00 2008-04-09 02:18:18.409 100 18241.57 97.26 52539.70 88888.00 2008-04-09 02:18:18.909 100 18241.70 97.24 52539.64 88888.00 2008-04-09 02:18:19.409 100 18242.04 97.29 52539.60 88888.00 2008-04-09 02:18:19.909 100 18242.10 97.24 52539.74 88888.00 2008-04-09 02:18:20.409 100 18241.82 97.18 52539.83 88888.00 2008-04-09 02:18:20.909 100 18241.81 97.25 52539.73 88888.00 2008-04-09 02:18:21.409 100 18241.81 97.30 52539.65 88888.00 2008-04-09 02:18:21.909 100 18241.81 97.23 52539.62 88888.00 2008-04-09 02:18:22.409 100 18241.97 97.19 52539.66 88888.00 2008-04-09 02:18:22.909 100 18242.08 97.18 52539.53 88888.00 2008-04-09 02:18:23.409 100 18242.08 97.16 52539.50 88888.00 2008-04-09 02:18:23.909 100 18241.93 97.22 52539.54 88888.00 2008-04-09 02:18:24.409 100 18241.92 97.30 52539.59 88888.00 2008-04-09 02:18:24.909 100 18241.89 97.24 52539.60 88888.00 2008-04-09 02:18:25.409 100 18241.82 97.28 52539.61 88888.00 2008-04-09 02:18:25.909 100 18241.77 97.30 52539.62 88888.00 2008-04-09 02:18:26.409 100 18241.85 97.35 52539.49 88888.00 2008-04-09 02:18:26.909 100 18241.91 97.29 52539.47 88888.00 2008-04-09 02:18:27.409 100 18241.94 97.32 52539.48 88888.00 2008-04-09 02:18:27.909 100 18241.93 97.38 52539.56 88888.00 2008-04-09 02:18:28.409 100 18241.97 97.32 52539.59 88888.00 2008-04-09 02:18:28.909 100 18242.03 97.11 52539.50 88888.00 2008-04-09 02:18:29.409 100 18242.02 97.16 52539.47 88888.00 2008-04-09 02:18:29.909 100 18241.96 97.34 52539.46 88888.00 2008-04-09 02:18:30.409 100 18241.92 97.39 52539.60 88888.00 2008-04-09 02:18:30.909 100 18241.96 97.43 52539.43 88888.00 2008-04-09 02:18:31.409 100 18241.89 97.42 52539.27 88888.00 2008-04-09 02:18:31.909 100 18241.91 97.42 52539.34 88888.00 2008-04-09 02:18:32.409 100 18241.83 97.36 52539.36 88888.00 2008-04-09 02:18:32.909 100 18241.89 97.36 52539.38 88888.00 2008-04-09 02:18:33.409 100 18241.85 97.47 52539.37 88888.00 2008-04-09 02:18:33.909 100 18241.81 97.38 52539.41 88888.00 2008-04-09 02:18:34.409 100 18241.85 97.23 52539.32 88888.00 2008-04-09 02:18:34.909 100 18241.79 97.21 52539.32 88888.00 2008-04-09 02:18:35.409 100 18241.79 97.12 52539.41 88888.00 2008-04-09 02:18:35.909 100 18241.77 97.06 52539.39 88888.00 2008-04-09 02:18:36.409 100 18241.72 97.15 52539.44 88888.00 2008-04-09 02:18:36.909 100 18241.82 97.26 52539.42 88888.00 2008-04-09 02:18:37.409 100 18241.88 97.32 52539.34 88888.00 2008-04-09 02:18:37.909 100 18241.91 97.23 52539.30 88888.00 2008-04-09 02:18:38.409 100 18241.86 97.18 52539.31 88888.00 2008-04-09 02:18:38.909 100 18241.65 97.31 52539.31 88888.00 2008-04-09 02:18:39.409 100 18241.72 97.30 52539.41 88888.00 2008-04-09 02:18:39.909 100 18241.82 97.09 52539.46 88888.00 2008-04-09 02:18:40.409 100 18241.86 97.09 52539.36 88888.00 2008-04-09 02:18:40.909 100 18241.91 97.14 52539.31 88888.00 2008-04-09 02:18:41.409 100 18241.99 97.21 52539.25 88888.00 2008-04-09 02:18:41.909 100 18241.97 97.30 52539.24 88888.00 2008-04-09 02:18:42.409 100 18242.00 97.34 52539.22 88888.00 2008-04-09 02:18:42.909 100 18241.97 97.29 52539.12 88888.00 2008-04-09 02:18:43.409 100 18242.22 97.21 52539.21 88888.00 2008-04-09 02:18:43.909 100 18242.58 97.21 52539.20 88888.00 2008-04-09 02:18:44.409 100 18242.57 97.18 52539.24 88888.00 2008-04-09 02:18:44.909 100 18242.12 97.10 52539.30 88888.00 2008-04-09 02:18:45.409 100 18241.94 97.16 52539.37 88888.00 2008-04-09 02:18:45.909 100 18241.92 97.21 52539.38 88888.00 2008-04-09 02:18:46.409 100 18241.93 97.26 52539.34 88888.00 2008-04-09 02:18:46.909 100 18242.10 97.25 52539.29 88888.00 2008-04-09 02:18:47.409 100 18241.94 97.23 52539.29 88888.00 2008-04-09 02:18:47.909 100 18241.92 97.23 52539.21 88888.00 2008-04-09 02:18:48.409 100 18241.82 97.24 52539.23 88888.00 2008-04-09 02:18:48.909 100 18241.87 97.22 52539.23 88888.00 2008-04-09 02:18:49.409 100 18241.79 97.07 52539.27 88888.00 2008-04-09 02:18:49.909 100 18241.68 97.07 52539.31 88888.00 2008-04-09 02:18:50.409 100 18241.59 97.06 52539.42 88888.00 2008-04-09 02:18:50.909 100 18241.44 96.95 52539.31 88888.00 2008-04-09 02:18:51.409 100 18241.42 96.83 52539.35 88888.00 2008-04-09 02:18:51.909 100 18241.53 96.86 52539.34 88888.00 2008-04-09 02:18:52.409 100 18241.40 97.07 52539.25 88888.00 2008-04-09 02:18:52.909 100 18241.34 97.17 52539.27 88888.00 2008-04-09 02:18:53.409 100 18241.37 97.14 52539.27 88888.00 2008-04-09 02:18:53.909 100 18241.35 97.16 52539.22 88888.00 2008-04-09 02:18:54.409 100 18241.33 97.09 52539.33 88888.00 2008-04-09 02:18:54.909 100 18241.33 97.04 52539.29 88888.00 2008-04-09 02:18:55.409 100 18241.35 97.07 52539.36 88888.00 2008-04-09 02:18:55.909 100 18241.49 97.08 52539.48 88888.00 2008-04-09 02:18:56.409 100 18241.72 97.03 52539.48 88888.00 2008-04-09 02:18:56.909 100 18241.81 97.03 52539.38 88888.00 2008-04-09 02:18:57.409 100 18241.68 97.06 52539.21 88888.00 2008-04-09 02:18:57.909 100 18241.50 97.01 52539.30 88888.00 2008-04-09 02:18:58.409 100 18241.38 97.01 52539.42 88888.00 2008-04-09 02:18:58.909 100 18241.23 96.89 52539.46 88888.00 2008-04-09 02:18:59.409 100 18241.27 96.80 52539.50 88888.00 2008-04-09 02:18:59.909 100 18241.17 96.83 52539.48 88888.00 2008-04-09 02:19:00.409 100 18241.11 96.89 52539.53 88888.00 2008-04-09 02:19:00.909 100 18241.12 96.86 52539.48 88888.00 2008-04-09 02:19:01.409 100 18241.00 96.90 52539.26 88888.00 2008-04-09 02:19:01.909 100 18241.12 96.94 52539.29 88888.00 2008-04-09 02:19:02.409 100 18241.17 96.83 52539.32 88888.00 2008-04-09 02:19:02.909 100 18241.20 96.83 52539.33 88888.00 2008-04-09 02:19:03.409 100 18241.21 96.90 52539.39 88888.00 2008-04-09 02:19:03.909 100 18241.20 96.86 52539.45 88888.00 2008-04-09 02:19:04.409 100 18241.16 96.83 52539.48 88888.00 2008-04-09 02:19:04.909 100 18241.17 96.79 52539.60 88888.00 2008-04-09 02:19:05.409 100 18241.27 96.74 52539.67 88888.00 2008-04-09 02:19:05.909 100 18241.14 96.76 52539.67 88888.00 2008-04-09 02:19:06.409 100 18241.02 96.79 52539.64 88888.00 2008-04-09 02:19:06.909 100 18241.10 96.74 52539.56 88888.00 2008-04-09 02:19:07.409 100 18241.18 96.69 52539.46 88888.00 2008-04-09 02:19:07.909 100 18241.10 96.62 52539.47 88888.00 2008-04-09 02:19:08.409 100 18241.14 96.63 52539.58 88888.00 2008-04-09 02:19:08.909 100 18241.28 96.63 52539.53 88888.00 2008-04-09 02:19:09.409 100 18241.37 96.58 52539.49 88888.00 2008-04-09 02:19:09.909 100 18241.24 96.52 52539.56 88888.00 2008-04-09 02:19:10.409 100 18241.17 96.51 52539.55 88888.00 2008-04-09 02:19:10.909 100 18241.20 96.57 52539.43 88888.00 2008-04-09 02:19:11.409 100 18241.28 96.51 52539.38 88888.00 2008-04-09 02:19:11.909 100 18241.22 96.45 52539.45 88888.00 2008-04-09 02:19:12.409 100 18241.17 96.38 52539.43 88888.00 2008-04-09 02:19:12.909 100 18241.24 96.35 52539.48 88888.00 2008-04-09 02:19:13.409 100 18241.36 96.36 52539.53 88888.00 2008-04-09 02:19:13.909 100 18241.26 96.42 52539.57 88888.00 2008-04-09 02:19:14.409 100 18241.24 96.38 52539.65 88888.00 2008-04-09 02:19:14.909 100 18241.23 96.39 52539.62 88888.00 2008-04-09 02:19:15.409 100 18241.22 96.42 52539.50 88888.00 2008-04-09 02:19:15.909 100 18241.10 96.43 52539.58 88888.00 2008-04-09 02:19:16.409 100 18241.11 96.40 52539.52 88888.00 2008-04-09 02:19:16.909 100 18241.07 96.49 52539.58 88888.00 2008-04-09 02:19:17.409 100 18240.94 96.49 52539.56 88888.00 2008-04-09 02:19:17.909 100 18240.89 96.45 52539.58 88888.00 2008-04-09 02:19:18.409 100 18240.98 96.53 52539.64 88888.00 2008-04-09 02:19:18.909 100 18241.22 96.47 52539.50 88888.00 2008-04-09 02:19:19.409 100 18241.32 96.47 52539.54 88888.00 2008-04-09 02:19:19.909 100 18241.20 96.57 52539.48 88888.00 2008-04-09 02:19:20.409 100 18241.02 96.64 52539.61 88888.00 2008-04-09 02:19:20.909 100 18241.01 96.71 52539.78 88888.00 2008-04-09 02:19:21.409 100 18241.05 96.72 52539.68 88888.00 2008-04-09 02:19:21.909 100 18240.91 96.83 52539.59 88888.00 2008-04-09 02:19:22.409 100 18240.94 96.87 52539.59 88888.00 2008-04-09 02:19:22.909 100 18241.05 96.87 52539.61 88888.00 2008-04-09 02:19:23.409 100 18241.02 96.97 52539.70 88888.00 2008-04-09 02:19:23.909 100 18241.06 96.94 52539.61 88888.00 2008-04-09 02:19:24.409 100 18241.20 96.78 52539.48 88888.00 2008-04-09 02:19:24.909 100 18241.16 96.71 52539.37 88888.00 2008-04-09 02:19:25.409 100 18241.17 96.55 52539.35 88888.00 2008-04-09 02:19:25.909 100 18241.21 96.57 52539.30 88888.00 2008-04-09 02:19:26.409 100 18241.34 96.79 52539.29 88888.00 2008-04-09 02:19:26.909 100 18241.22 96.92 52539.47 88888.00 2008-04-09 02:19:27.409 100 18241.03 96.97 52539.52 88888.00 2008-04-09 02:19:27.909 100 18241.03 97.00 52539.59 88888.00 2008-04-09 02:19:28.409 100 18241.10 96.95 52539.64 88888.00 2008-04-09 02:19:28.909 100 18241.16 96.88 52539.55 88888.00 2008-04-09 02:19:29.409 100 18241.16 96.82 52539.50 88888.00 2008-04-09 02:19:29.909 100 18241.17 96.78 52539.50 88888.00 2008-04-09 02:19:30.409 100 18241.20 96.88 52539.43 88888.00 2008-04-09 02:19:30.909 100 18241.21 96.90 52539.48 88888.00 2008-04-09 02:19:31.409 100 18241.18 96.90 52539.54 88888.00 2008-04-09 02:19:31.909 100 18241.13 96.87 52539.55 88888.00 2008-04-09 02:19:32.409 100 18241.12 96.79 52539.44 88888.00 2008-04-09 02:19:32.909 100 18241.01 96.76 52539.30 88888.00 2008-04-09 02:19:33.409 100 18241.02 96.73 52539.18 88888.00 2008-04-09 02:19:33.909 100 18241.17 96.65 52539.12 88888.00 2008-04-09 02:19:34.409 100 18241.27 96.56 52539.19 88888.00 2008-04-09 02:19:34.909 100 18241.24 96.56 52539.32 88888.00 2008-04-09 02:19:35.409 100 18241.10 96.67 52539.30 88888.00 2008-04-09 02:19:35.909 100 18241.16 96.76 52539.32 88888.00 2008-04-09 02:19:36.409 100 18241.09 96.73 52539.36 88888.00 2008-04-09 02:19:36.909 100 18240.93 96.74 52539.41 88888.00 2008-04-09 02:19:37.409 100 18240.83 96.75 52539.35 88888.00 2008-04-09 02:19:37.909 100 18240.90 96.59 52539.24 88888.00 2008-04-09 02:19:38.409 100 18240.88 96.64 52539.16 88888.00 2008-04-09 02:19:38.909 100 18240.84 96.71 52539.13 88888.00 2008-04-09 02:19:39.409 100 18240.80 96.70 52539.19 88888.00 2008-04-09 02:19:39.909 100 18240.84 96.71 52539.25 88888.00 2008-04-09 02:19:40.409 100 18240.82 96.69 52539.22 88888.00 2008-04-09 02:19:40.909 100 18240.74 96.78 52539.31 88888.00 2008-04-09 02:19:41.409 100 18240.72 96.85 52539.35 88888.00 2008-04-09 02:19:41.909 100 18240.75 96.94 52539.26 88888.00 2008-04-09 02:19:42.409 100 18240.69 96.92 52539.26 88888.00 2008-04-09 02:19:42.909 100 18240.58 96.95 52539.26 88888.00 2008-04-09 02:19:43.409 100 18240.58 96.96 52539.29 88888.00 2008-04-09 02:19:43.909 100 18240.67 96.84 52539.45 88888.00 2008-04-09 02:19:44.409 100 18240.61 96.72 52539.48 88888.00 2008-04-09 02:19:44.909 100 18240.60 96.69 52539.31 88888.00 2008-04-09 02:19:45.409 100 18240.75 96.85 52539.22 88888.00 2008-04-09 02:19:45.909 100 18240.89 96.94 52539.25 88888.00 2008-04-09 02:19:46.409 100 18240.81 97.03 52539.41 88888.00 2008-04-09 02:19:46.909 100 18240.72 97.05 52539.38 88888.00 2008-04-09 02:19:47.409 100 18240.89 97.09 52539.31 88888.00 2008-04-09 02:19:47.909 100 18240.92 97.13 52539.22 88888.00 2008-04-09 02:19:48.409 100 18240.77 97.07 52539.20 88888.00 2008-04-09 02:19:48.909 100 18240.73 97.01 52539.18 88888.00 2008-04-09 02:19:49.409 100 18240.78 96.84 52539.23 88888.00 2008-04-09 02:19:49.909 100 18240.81 96.86 52539.22 88888.00 2008-04-09 02:19:50.409 100 18240.81 96.97 52539.15 88888.00 2008-04-09 02:19:50.909 100 18240.81 96.95 52539.10 88888.00 2008-04-09 02:19:51.409 100 18240.81 97.06 52539.04 88888.00 2008-04-09 02:19:51.909 100 18240.67 97.37 52539.03 88888.00 2008-04-09 02:19:52.409 100 18240.75 97.42 52539.07 88888.00 2008-04-09 02:19:52.909 100 18240.78 97.53 52539.01 88888.00 2008-04-09 02:19:53.409 100 18240.75 97.56 52538.96 88888.00 2008-04-09 02:19:53.909 100 18240.67 97.53 52539.03 88888.00 2008-04-09 02:19:54.409 100 18240.72 97.57 52539.00 88888.00 2008-04-09 02:19:54.909 100 18240.74 97.57 52538.95 88888.00 2008-04-09 02:19:55.409 100 18240.63 97.63 52538.94 88888.00 2008-04-09 02:19:55.909 100 18240.71 97.69 52538.97 88888.00 2008-04-09 02:19:56.409 100 18240.74 97.68 52538.95 88888.00 2008-04-09 02:19:56.909 100 18240.75 97.66 52538.91 88888.00 2008-04-09 02:19:57.409 100 18240.80 97.61 52538.86 88888.00 2008-04-09 02:19:57.909 100 18240.81 97.58 52538.81 88888.00 2008-04-09 02:19:58.409 100 18240.69 97.62 52538.88 88888.00 2008-04-09 02:19:58.909 100 18240.64 97.66 52538.97 88888.00 2008-04-09 02:19:59.409 100 18240.70 97.63 52538.95 88888.00 2008-04-09 02:19:59.909 100 18240.69 97.68 52538.90 88888.00 2008-04-09 02:20:00.409 100 18240.68 97.65 52538.95 88888.00 2008-04-09 02:20:00.909 100 18240.78 97.59 52538.98 88888.00 2008-04-09 02:20:01.409 100 18240.62 97.68 52539.00 88888.00 2008-04-09 02:20:01.909 100 18240.57 97.75 52538.89 88888.00 2008-04-09 02:20:02.409 100 18240.58 97.76 52538.95 88888.00 2008-04-09 02:20:02.909 100 18240.74 97.80 52538.95 88888.00 2008-04-09 02:20:03.409 100 18240.80 97.86 52538.97 88888.00 2008-04-09 02:20:03.909 100 18240.84 97.92 52538.92 88888.00 2008-04-09 02:20:04.409 100 18240.88 97.99 52538.92 88888.00 2008-04-09 02:20:04.909 100 18240.86 97.94 52538.92 88888.00 2008-04-09 02:20:05.409 100 18240.82 97.98 52538.77 88888.00 2008-04-09 02:20:05.909 100 18240.88 98.01 52538.63 88888.00 2008-04-09 02:20:06.409 100 18240.70 97.96 52538.60 88888.00 2008-04-09 02:20:06.909 100 18240.53 97.88 52538.66 88888.00 2008-04-09 02:20:07.409 100 18240.62 97.90 52538.75 88888.00 2008-04-09 02:20:07.909 100 18240.73 97.90 52538.60 88888.00 2008-04-09 02:20:08.409 100 18240.73 97.88 52538.51 88888.00 2008-04-09 02:20:08.909 100 18240.79 97.80 52538.52 88888.00 2008-04-09 02:20:09.409 100 18240.78 97.82 52538.51 88888.00 2008-04-09 02:20:09.909 100 18240.64 97.90 52538.56 88888.00 2008-04-09 02:20:10.409 100 18240.78 97.91 52538.44 88888.00 2008-04-09 02:20:10.909 100 18240.84 97.88 52538.55 88888.00 2008-04-09 02:20:11.409 100 18240.88 97.90 52538.68 88888.00 2008-04-09 02:20:11.909 100 18240.67 97.99 52538.62 88888.00 2008-04-09 02:20:12.409 100 18240.62 97.98 52538.66 88888.00 2008-04-09 02:20:12.909 100 18240.57 98.02 52538.64 88888.00 2008-04-09 02:20:13.409 100 18240.55 98.09 52538.56 88888.00 2008-04-09 02:20:13.909 100 18240.51 98.10 52538.60 88888.00 2008-04-09 02:20:14.409 100 18240.59 98.15 52538.51 88888.00 2008-04-09 02:20:14.909 100 18240.74 98.18 52538.50 88888.00 2008-04-09 02:20:15.409 100 18240.69 98.13 52538.56 88888.00 2008-04-09 02:20:15.909 100 18240.67 98.17 52538.66 88888.00 2008-04-09 02:20:16.409 100 18240.59 98.20 52538.57 88888.00 2008-04-09 02:20:16.909 100 18240.61 98.23 52538.49 88888.00 2008-04-09 02:20:17.409 100 18240.70 98.24 52538.46 88888.00 2008-04-09 02:20:17.909 100 18240.84 98.26 52538.38 88888.00 2008-04-09 02:20:18.409 100 18240.82 98.35 52538.36 88888.00 2008-04-09 02:20:18.909 100 18240.89 98.38 52538.34 88888.00 2008-04-09 02:20:19.409 100 18240.84 98.41 52538.41 88888.00 2008-04-09 02:20:19.909 100 18240.66 98.44 52538.42 88888.00 2008-04-09 02:20:20.409 100 18240.67 98.45 52538.42 88888.00 2008-04-09 02:20:20.909 100 18240.72 98.46 52538.45 88888.00 2008-04-09 02:20:21.409 100 18240.83 98.53 52538.42 88888.00 2008-04-09 02:20:21.909 100 18240.77 98.52 52538.46 88888.00 2008-04-09 02:20:22.409 100 18240.77 98.57 52538.32 88888.00 2008-04-09 02:20:22.909 100 18240.78 98.63 52538.28 88888.00 2008-04-09 02:20:23.409 100 18240.89 98.55 52538.31 88888.00 2008-04-09 02:20:23.909 100 18241.07 98.69 52538.38 88888.00 2008-04-09 02:20:24.409 100 18240.94 98.85 52538.43 88888.00 2008-04-09 02:20:24.909 100 18240.89 98.84 52538.49 88888.00 2008-04-09 02:20:25.409 100 18240.85 98.83 52538.51 88888.00 2008-04-09 02:20:25.909 100 18240.88 98.88 52538.53 88888.00 2008-04-09 02:20:26.409 100 18240.96 98.94 52538.48 88888.00 2008-04-09 02:20:26.909 100 18241.07 98.86 52538.42 88888.00 2008-04-09 02:20:27.409 100 18241.10 98.88 52538.40 88888.00 2008-04-09 02:20:27.909 100 18241.12 98.97 52538.40 88888.00 2008-04-09 02:20:28.409 100 18241.21 99.02 52538.43 88888.00 2008-04-09 02:20:28.909 100 18241.03 99.07 52538.44 88888.00 2008-04-09 02:20:29.409 100 18240.93 99.13 52538.34 88888.00 2008-04-09 02:20:29.909 100 18241.05 99.16 52538.39 88888.00 2008-04-09 02:20:30.409 100 18241.20 99.07 52538.50 88888.00 2008-04-09 02:20:30.909 100 18241.14 99.08 52538.45 88888.00 2008-04-09 02:20:31.409 100 18241.16 99.11 52538.44 88888.00 2008-04-09 02:20:31.909 100 18241.28 99.10 52538.42 88888.00 2008-04-09 02:20:32.409 100 18241.16 99.13 52538.38 88888.00 2008-04-09 02:20:32.909 100 18241.04 99.01 52538.44 88888.00 2008-04-09 02:20:33.409 100 18241.14 99.05 52538.46 88888.00 2008-04-09 02:20:33.909 100 18241.21 99.11 52538.49 88888.00 2008-04-09 02:20:34.409 100 18241.18 99.11 52538.23 88888.00 2008-04-09 02:20:34.909 100 18241.20 99.15 52538.13 88888.00 2008-04-09 02:20:35.409 100 18241.17 99.16 52538.18 88888.00 2008-04-09 02:20:35.909 100 18241.07 99.25 52538.16 88888.00 2008-04-09 02:20:36.409 100 18241.20 99.25 52538.15 88888.00 2008-04-09 02:20:36.909 100 18241.31 99.23 52538.13 88888.00 2008-04-09 02:20:37.409 100 18241.23 99.24 52538.13 88888.00 2008-04-09 02:20:37.909 100 18241.23 99.30 52538.10 88888.00 2008-04-09 02:20:38.409 100 18241.21 99.33 52538.13 88888.00 2008-04-09 02:20:38.909 100 18241.17 99.36 52538.11 88888.00 2008-04-09 02:20:39.409 100 18241.09 99.40 52538.16 88888.00 2008-04-09 02:20:39.909 100 18240.98 99.46 52538.19 88888.00 2008-04-09 02:20:40.409 100 18241.02 99.49 52538.25 88888.00 2008-04-09 02:20:40.909 100 18240.96 99.47 52538.22 88888.00 2008-04-09 02:20:41.409 100 18240.95 99.46 52538.14 88888.00 2008-04-09 02:20:41.909 100 18241.04 99.55 52538.17 88888.00 2008-04-09 02:20:42.409 100 18241.01 99.51 52538.17 88888.00 2008-04-09 02:20:42.909 100 18240.64 99.49 52538.10 88888.00 2008-04-09 02:20:43.409 100 18240.30 99.56 52538.13 88888.00 2008-04-09 02:20:43.909 100 18240.60 99.63 52538.11 88888.00 2008-04-09 02:20:44.409 100 18240.55 99.62 52538.10 88888.00 2008-04-09 02:20:44.909 100 18240.75 99.63 52538.15 88888.00 2008-04-09 02:20:45.409 100 18240.74 99.70 52538.27 88888.00 2008-04-09 02:20:45.909 100 18240.73 99.65 52538.05 88888.00 2008-04-09 02:20:46.409 100 18240.68 99.63 52538.11 88888.00 2008-04-09 02:20:46.909 100 18240.56 99.67 52538.23 88888.00 2008-04-09 02:20:47.409 100 18240.49 99.51 52538.30 88888.00 2008-04-09 02:20:47.909 100 18240.49 99.31 52538.27 88888.00 2008-04-09 02:20:48.409 100 18240.60 99.35 52538.30 88888.00 2008-04-09 02:20:48.909 100 18240.86 99.47 52538.31 88888.00 2008-04-09 02:20:49.409 100 18240.95 99.67 52538.26 88888.00 2008-04-09 02:20:49.909 100 18240.95 99.81 52538.19 88888.00 2008-04-09 02:20:50.409 100 18240.94 99.82 52538.07 88888.00 2008-04-09 02:20:50.909 100 18241.03 99.57 52538.07 88888.00 2008-04-09 02:20:51.409 100 18240.95 99.61 52538.10 88888.00 2008-04-09 02:20:51.909 100 18241.04 99.61 52538.03 88888.00 2008-04-09 02:20:52.409 100 18241.02 99.82 52537.92 88888.00 2008-04-09 02:20:52.909 100 18241.02 99.95 52537.80 88888.00 2008-04-09 02:20:53.409 100 18240.96 99.97 52537.88 88888.00 2008-04-09 02:20:53.909 100 18240.88 99.94 52537.93 88888.00 2008-04-09 02:20:54.409 100 18240.78 99.94 52537.96 88888.00 2008-04-09 02:20:54.909 100 18240.84 100.05 52537.94 88888.00 2008-04-09 02:20:55.409 100 18240.85 100.05 52537.91 88888.00 2008-04-09 02:20:55.909 100 18240.79 100.06 52537.99 88888.00 2008-04-09 02:20:56.409 100 18240.78 100.03 52537.97 88888.00 2008-04-09 02:20:56.909 100 18240.78 100.08 52537.93 88888.00 2008-04-09 02:20:57.409 100 18240.79 100.12 52537.98 88888.00 2008-04-09 02:20:57.909 100 18240.71 100.06 52538.06 88888.00 2008-04-09 02:20:58.409 100 18240.73 100.07 52537.96 88888.00 2008-04-09 02:20:58.909 100 18240.85 100.08 52538.08 88888.00 2008-04-09 02:20:59.409 100 18240.84 100.16 52538.09 88888.00 2008-04-09 02:20:59.909 100 18240.78 100.16 52537.98 88888.00 2008-04-09 02:21:00.409 100 18240.77 100.19 52538.08 88888.00 2008-04-09 02:21:00.909 100 18240.81 100.25 52538.19 88888.00 2008-04-09 02:21:01.409 100 18240.84 100.20 52538.17 88888.00 2008-04-09 02:21:01.909 100 18240.73 100.19 52538.10 88888.00 2008-04-09 02:21:02.409 100 18240.70 100.18 52537.99 88888.00 2008-04-09 02:21:02.909 100 18240.75 100.14 52538.02 88888.00 2008-04-09 02:21:03.409 100 18240.74 100.13 52538.00 88888.00 2008-04-09 02:21:03.909 100 18240.66 100.11 52538.00 88888.00 2008-04-09 02:21:04.409 100 18240.71 100.05 52537.97 88888.00 2008-04-09 02:21:04.909 100 18240.89 99.95 52537.88 88888.00 2008-04-09 02:21:05.409 100 18240.92 100.06 52537.92 88888.00 2008-04-09 02:21:05.909 100 18240.83 100.04 52537.97 88888.00 2008-04-09 02:21:06.409 100 18240.84 100.08 52537.88 88888.00 2008-04-09 02:21:06.909 100 18240.81 100.16 52537.75 88888.00 2008-04-09 02:21:07.409 100 18240.69 100.31 52537.84 88888.00 2008-04-09 02:21:07.909 100 18240.59 100.37 52537.83 88888.00 2008-04-09 02:21:08.409 100 18240.48 100.43 52537.87 88888.00 2008-04-09 02:21:08.909 100 18240.66 100.48 52537.86 88888.00 2008-04-09 02:21:09.409 100 18240.84 100.48 52537.81 88888.00 2008-04-09 02:21:09.909 100 18240.86 100.51 52537.78 88888.00 2008-04-09 02:21:10.409 100 18240.84 100.53 52537.79 88888.00 2008-04-09 02:21:10.909 100 18240.79 100.52 52537.72 88888.00 2008-04-09 02:21:11.409 100 18240.56 100.62 52537.67 88888.00 2008-04-09 02:21:11.909 100 18240.48 100.56 52537.64 88888.00 2008-04-09 02:21:12.409 100 18240.71 100.52 52537.65 88888.00 2008-04-09 02:21:12.909 100 18240.73 100.55 52537.73 88888.00 2008-04-09 02:21:13.409 100 18240.64 100.57 52537.69 88888.00 2008-04-09 02:21:13.909 100 18240.80 100.61 52537.82 88888.00 2008-04-09 02:21:14.409 100 18240.82 100.66 52537.85 88888.00 2008-04-09 02:21:14.909 100 18240.82 100.64 52537.79 88888.00 2008-04-09 02:21:15.409 100 18240.93 100.64 52537.75 88888.00 2008-04-09 02:21:15.909 100 18240.82 100.69 52537.79 88888.00 2008-04-09 02:21:16.409 100 18240.93 100.73 52537.80 88888.00 2008-04-09 02:21:16.909 100 18240.90 100.74 52537.84 88888.00 2008-04-09 02:21:17.409 100 18240.83 100.74 52537.88 88888.00 2008-04-09 02:21:17.909 100 18240.82 100.74 52537.90 88888.00 2008-04-09 02:21:18.409 100 18240.88 100.77 52537.91 88888.00 2008-04-09 02:21:18.909 100 18240.78 100.75 52537.96 88888.00 2008-04-09 02:21:19.409 100 18240.84 100.70 52538.03 88888.00 2008-04-09 02:21:19.909 100 18240.96 100.72 52538.02 88888.00 2008-04-09 02:21:20.409 100 18240.93 100.82 52537.92 88888.00 2008-04-09 02:21:20.909 100 18240.86 100.83 52537.88 88888.00 2008-04-09 02:21:21.409 100 18240.69 100.96 52537.93 88888.00 2008-04-09 02:21:21.909 100 18240.70 101.05 52537.87 88888.00 2008-04-09 02:21:22.409 100 18240.66 101.01 52537.76 88888.00 2008-04-09 02:21:22.909 100 18240.62 101.01 52537.88 88888.00 2008-04-09 02:21:23.409 100 18240.55 101.01 52537.88 88888.00 2008-04-09 02:21:23.909 100 18240.51 100.94 52537.87 88888.00 2008-04-09 02:21:24.409 100 18240.58 100.88 52537.85 88888.00 2008-04-09 02:21:24.909 100 18240.53 100.94 52537.81 88888.00 2008-04-09 02:21:25.409 100 18240.55 100.94 52537.88 88888.00 2008-04-09 02:21:25.909 100 18240.52 100.83 52537.93 88888.00 2008-04-09 02:21:26.409 100 18240.62 100.84 52537.92 88888.00 2008-04-09 02:21:26.909 100 18240.70 100.87 52537.88 88888.00 2008-04-09 02:21:27.409 100 18240.72 100.91 52537.96 88888.00 2008-04-09 02:21:27.909 100 18240.72 100.91 52537.97 88888.00 2008-04-09 02:21:28.409 100 18240.66 100.88 52538.04 88888.00 2008-04-09 02:21:28.909 100 18240.61 100.88 52538.03 88888.00 2008-04-09 02:21:29.409 100 18240.66 100.89 52537.92 88888.00 2008-04-09 02:21:29.909 100 18240.56 100.89 52537.87 88888.00 2008-04-09 02:21:30.409 100 18240.47 100.85 52537.86 88888.00 2008-04-09 02:21:30.909 100 18240.42 100.87 52537.83 88888.00 2008-04-09 02:21:31.409 100 18240.34 100.91 52537.78 88888.00 2008-04-09 02:21:31.909 100 18240.33 100.95 52537.67 88888.00 2008-04-09 02:21:32.409 100 18240.25 101.03 52537.64 88888.00 2008-04-09 02:21:32.909 100 18240.36 100.96 52537.58 88888.00 2008-04-09 02:21:33.409 100 18240.35 100.88 52537.56 88888.00 2008-04-09 02:21:33.909 100 18240.25 100.88 52537.55 88888.00 2008-04-09 02:21:34.409 100 18240.31 100.83 52537.52 88888.00 2008-04-09 02:21:34.909 100 18240.34 100.82 52537.52 88888.00 2008-04-09 02:21:35.409 100 18240.31 100.88 52537.56 88888.00 2008-04-09 02:21:35.909 100 18240.08 100.89 52537.42 88888.00 2008-04-09 02:21:36.409 100 18240.12 100.80 52537.36 88888.00 2008-04-09 02:21:36.909 100 18240.22 100.68 52537.40 88888.00 2008-04-09 02:21:37.409 100 18240.15 100.67 52537.40 88888.00 2008-04-09 02:21:37.909 100 18240.17 100.90 52537.35 88888.00 2008-04-09 02:21:38.409 100 18240.13 101.03 52537.42 88888.00 2008-04-09 02:21:38.909 100 18240.16 101.02 52537.47 88888.00 2008-04-09 02:21:39.409 100 18240.15 100.97 52537.46 88888.00 2008-04-09 02:21:39.909 100 18239.97 100.98 52537.46 88888.00 2008-04-09 02:21:40.409 100 18239.90 100.90 52537.38 88888.00 2008-04-09 02:21:40.909 100 18240.12 100.91 52537.46 88888.00 2008-04-09 02:21:41.409 100 18240.16 100.96 52537.42 88888.00 2008-04-09 02:21:41.909 100 18240.17 100.90 52537.47 88888.00 2008-04-09 02:21:42.409 100 18240.09 100.89 52537.42 88888.00 2008-04-09 02:21:42.909 100 18240.18 100.86 52537.52 88888.00 2008-04-09 02:21:43.409 100 18240.19 100.79 52537.56 88888.00 2008-04-09 02:21:43.909 100 18240.33 100.91 52537.60 88888.00 2008-04-09 02:21:44.409 100 18240.35 100.84 52537.65 88888.00 2008-04-09 02:21:44.909 100 18240.30 100.77 52537.72 88888.00 2008-04-09 02:21:45.409 100 18240.31 100.82 52537.62 88888.00 2008-04-09 02:21:45.909 100 18240.28 100.86 52537.53 88888.00 2008-04-09 02:21:46.409 100 18240.29 100.90 52537.52 88888.00 2008-04-09 02:21:46.909 100 18240.37 100.92 52537.60 88888.00 2008-04-09 02:21:47.409 100 18240.39 100.81 52537.52 88888.00 2008-04-09 02:21:47.909 100 18240.24 100.69 52537.52 88888.00 2008-04-09 02:21:48.409 100 18240.20 100.72 52537.49 88888.00 2008-04-09 02:21:48.909 100 18240.35 100.84 52537.49 88888.00 2008-04-09 02:21:49.409 100 18240.40 100.85 52537.61 88888.00 2008-04-09 02:21:49.909 100 18240.50 100.89 52537.65 88888.00 2008-04-09 02:21:50.409 100 18240.37 101.13 52537.74 88888.00 2008-04-09 02:21:50.909 100 18240.31 101.23 52537.68 88888.00 2008-04-09 02:21:51.409 100 18240.30 101.28 52537.61 88888.00 2008-04-09 02:21:51.909 100 18240.36 101.25 52537.81 88888.00 2008-04-09 02:21:52.409 100 18240.33 101.26 52537.86 88888.00 2008-04-09 02:21:52.909 100 18240.33 101.28 52537.81 88888.00 2008-04-09 02:21:53.409 100 18240.28 101.29 52537.78 88888.00 2008-04-09 02:21:53.909 100 18240.28 101.31 52537.76 88888.00 2008-04-09 02:21:54.409 100 18240.20 101.34 52537.73 88888.00 2008-04-09 02:21:54.909 100 18240.24 101.40 52537.67 88888.00 2008-04-09 02:21:55.409 100 18240.37 101.32 52537.59 88888.00 2008-04-09 02:21:55.909 100 18240.15 101.38 52537.59 88888.00 2008-04-09 02:21:56.409 100 18239.97 101.48 52537.53 88888.00 2008-04-09 02:21:56.909 100 18239.93 101.43 52537.64 88888.00 2008-04-09 02:21:57.409 100 18239.99 101.38 52537.61 88888.00 2008-04-09 02:21:57.909 100 18239.93 101.39 52537.60 88888.00 2008-04-09 02:21:58.409 100 18239.94 101.54 52537.62 88888.00 2008-04-09 02:21:58.909 100 18239.93 101.59 52537.65 88888.00 2008-04-09 02:21:59.409 100 18239.85 101.72 52537.80 88888.00 2008-04-09 02:21:59.909 100 18239.82 101.79 52537.69 88888.00 2008-04-09 02:22:00.409 100 18239.93 101.78 52537.44 88888.00 2008-04-09 02:22:00.909 100 18239.94 101.83 52537.40 88888.00 2008-04-09 02:22:01.409 100 18239.80 101.85 52537.37 88888.00 2008-04-09 02:22:01.909 100 18239.85 101.86 52537.30 88888.00 2008-04-09 02:22:02.409 100 18239.92 101.94 52537.32 88888.00 2008-04-09 02:22:02.909 100 18239.96 101.94 52537.36 88888.00 2008-04-09 02:22:03.409 100 18239.75 101.97 52537.40 88888.00 2008-04-09 02:22:03.909 100 18239.72 102.03 52537.48 88888.00 2008-04-09 02:22:04.409 100 18239.80 102.10 52537.45 88888.00 2008-04-09 02:22:04.909 100 18239.63 102.12 52537.45 88888.00 2008-04-09 02:22:05.409 100 18239.50 102.15 52537.45 88888.00 2008-04-09 02:22:05.909 100 18239.53 102.07 52537.38 88888.00 2008-04-09 02:22:06.409 100 18239.52 102.20 52537.46 88888.00 2008-04-09 02:22:06.909 100 18239.61 102.31 52537.45 88888.00 2008-04-09 02:22:07.409 100 18239.57 102.29 52537.47 88888.00 2008-04-09 02:22:07.909 100 18239.55 102.34 52537.40 88888.00 2008-04-09 02:22:08.409 100 18239.58 102.37 52537.42 88888.00 2008-04-09 02:22:08.909 100 18239.64 102.45 52537.37 88888.00 2008-04-09 02:22:09.409 100 18239.57 102.49 52537.33 88888.00 2008-04-09 02:22:09.909 100 18239.50 102.57 52537.15 88888.00 2008-04-09 02:22:10.409 100 18239.54 102.55 52537.20 88888.00 2008-04-09 02:22:10.909 100 18239.54 102.63 52537.20 88888.00 2008-04-09 02:22:11.409 100 18239.55 102.64 52537.23 88888.00 2008-04-09 02:22:11.909 100 18239.51 102.68 52537.13 88888.00 2008-04-09 02:22:12.409 100 18239.54 102.69 52537.20 88888.00 2008-04-09 02:22:12.909 100 18239.57 102.69 52537.22 88888.00 2008-04-09 02:22:13.409 100 18239.48 102.76 52537.17 88888.00 2008-04-09 02:22:13.909 100 18239.48 102.77 52537.05 88888.00 2008-04-09 02:22:14.409 100 18239.43 102.81 52537.18 88888.00 2008-04-09 02:22:14.909 100 18239.39 102.86 52537.24 88888.00 2008-04-09 02:22:15.409 100 18239.50 102.87 52537.24 88888.00 2008-04-09 02:22:15.909 100 18239.65 102.77 52537.20 88888.00 2008-04-09 02:22:16.409 100 18239.65 102.81 52537.22 88888.00 2008-04-09 02:22:16.909 100 18239.57 102.87 52537.30 88888.00 2008-04-09 02:22:17.409 100 18239.52 102.95 52537.29 88888.00 2008-04-09 02:22:17.909 100 18239.53 103.11 52537.22 88888.00 2008-04-09 02:22:18.409 100 18239.62 103.14 52537.07 88888.00 2008-04-09 02:22:18.909 100 18239.76 103.29 52537.11 88888.00 2008-04-09 02:22:19.409 100 18239.83 103.34 52537.12 88888.00 2008-04-09 02:22:19.909 100 18239.58 103.36 52537.16 88888.00 2008-04-09 02:22:20.409 100 18239.61 103.41 52537.04 88888.00 2008-04-09 02:22:20.909 100 18239.57 103.43 52536.95 88888.00 2008-04-09 02:22:21.409 100 18239.60 103.47 52537.04 88888.00 2008-04-09 02:22:21.909 100 18239.54 103.43 52537.07 88888.00 2008-04-09 02:22:22.409 100 18239.52 103.51 52537.14 88888.00 2008-04-09 02:22:22.909 100 18239.55 103.53 52537.11 88888.00 2008-04-09 02:22:23.409 100 18239.59 103.55 52536.97 88888.00 2008-04-09 02:22:23.909 100 18239.53 103.63 52536.89 88888.00 2008-04-09 02:22:24.409 100 18239.57 103.65 52537.00 88888.00 2008-04-09 02:22:24.909 100 18239.70 103.65 52537.00 88888.00 2008-04-09 02:22:25.409 100 18239.74 103.71 52536.90 88888.00 2008-04-09 02:22:25.909 100 18239.66 103.72 52536.99 88888.00 2008-04-09 02:22:26.409 100 18239.81 103.76 52536.93 88888.00 2008-04-09 02:22:26.909 100 18239.85 103.69 52536.90 88888.00 2008-04-09 02:22:27.409 100 18239.77 103.67 52536.89 88888.00 2008-04-09 02:22:27.909 100 18239.73 103.61 52536.97 88888.00 2008-04-09 02:22:28.409 100 18239.80 103.57 52536.97 88888.00 2008-04-09 02:22:28.909 100 18239.90 103.62 52537.01 88888.00 2008-04-09 02:22:29.409 100 18239.92 103.86 52537.07 88888.00 2008-04-09 02:22:29.909 100 18239.84 103.97 52537.13 88888.00 2008-04-09 02:22:30.409 100 18239.81 104.02 52537.12 88888.00 2008-04-09 02:22:30.909 100 18239.87 104.01 52536.99 88888.00 2008-04-09 02:22:31.409 100 18239.93 103.98 52537.01 88888.00 2008-04-09 02:22:31.909 100 18239.91 103.97 52536.98 88888.00 2008-04-09 02:22:32.409 100 18239.87 103.98 52537.00 88888.00 2008-04-09 02:22:32.909 100 18239.93 104.13 52537.01 88888.00 2008-04-09 02:22:33.409 100 18239.99 104.24 52537.04 88888.00 2008-04-09 02:22:33.909 100 18239.93 104.25 52536.94 88888.00 2008-04-09 02:22:34.409 100 18239.86 104.29 52537.01 88888.00 2008-04-09 02:22:34.909 100 18239.71 104.29 52536.98 88888.00 2008-04-09 02:22:35.409 100 18239.87 104.32 52537.01 88888.00 2008-04-09 02:22:35.909 100 18239.87 104.33 52536.97 88888.00 2008-04-09 02:22:36.409 100 18239.88 104.37 52536.92 88888.00 2008-04-09 02:22:36.909 100 18239.96 104.36 52536.92 88888.00 2008-04-09 02:22:37.409 100 18239.84 104.35 52536.97 88888.00 2008-04-09 02:22:37.909 100 18239.86 104.40 52537.05 88888.00 2008-04-09 02:22:38.409 100 18239.81 104.33 52537.07 88888.00 2008-04-09 02:22:38.909 100 18239.88 104.33 52537.13 88888.00 2008-04-09 02:22:39.409 100 18239.94 104.45 52537.02 88888.00 2008-04-09 02:22:39.909 100 18239.95 104.39 52536.92 88888.00 2008-04-09 02:22:40.409 100 18239.94 104.34 52537.00 88888.00 2008-04-09 02:22:40.909 100 18240.05 104.41 52537.01 88888.00 2008-04-09 02:22:41.409 100 18240.02 104.41 52537.10 88888.00 2008-04-09 02:22:41.909 100 18240.14 104.38 52537.07 88888.00 2008-04-09 02:22:42.409 100 18240.28 104.25 52537.01 88888.00 2008-04-09 02:22:42.909 100 18240.37 104.37 52537.06 88888.00 2008-04-09 02:22:43.409 100 18240.28 104.55 52536.99 88888.00 2008-04-09 02:22:43.909 100 18240.23 104.59 52537.03 88888.00 2008-04-09 02:22:44.409 100 18240.28 104.64 52537.07 88888.00 2008-04-09 02:22:44.909 100 18240.13 104.66 52537.17 88888.00 2008-04-09 02:22:45.409 100 18240.12 104.64 52537.16 88888.00 2008-04-09 02:22:45.909 100 18240.13 104.72 52537.15 88888.00 2008-04-09 02:22:46.409 100 18240.09 104.70 52536.95 88888.00 2008-04-09 02:22:46.909 100 18240.15 104.73 52537.00 88888.00 2008-04-09 02:22:47.409 100 18240.26 104.75 52537.16 88888.00 2008-04-09 02:22:47.909 100 18240.19 104.71 52537.09 88888.00 2008-04-09 02:22:48.406 100 18240.19 104.64 52536.91 88888.00 2008-04-09 02:22:48.906 100 18240.36 104.58 52536.89 88888.00 2008-04-09 02:22:49.406 100 18240.36 104.62 52536.83 88888.00 2008-04-09 02:22:49.906 100 18240.34 104.69 52536.80 88888.00 2008-04-09 02:22:50.406 100 18240.34 104.80 52536.81 88888.00 2008-04-09 02:22:50.906 100 18240.36 104.81 52536.78 88888.00 2008-04-09 02:22:51.406 100 18240.44 104.79 52536.79 88888.00 2008-04-09 02:22:51.906 100 18240.44 104.83 52536.70 88888.00 2008-04-09 02:22:52.406 100 18240.36 104.87 52536.70 88888.00 2008-04-09 02:22:52.906 100 18240.34 104.81 52536.80 88888.00 2008-04-09 02:22:53.406 100 18240.34 104.80 52536.95 88888.00 2008-04-09 02:22:53.906 100 18240.26 104.86 52536.99 88888.00 2008-04-09 02:22:54.406 100 18240.22 104.85 52536.92 88888.00 2008-04-09 02:22:54.906 100 18240.17 104.92 52536.83 88888.00 2008-04-09 02:22:55.406 100 18240.19 104.90 52536.98 88888.00 2008-04-09 02:22:55.906 100 18240.30 104.88 52537.00 88888.00 2008-04-09 02:22:56.406 100 18240.36 104.95 52537.06 88888.00 2008-04-09 02:22:56.906 100 18240.25 104.97 52536.94 88888.00 2008-04-09 02:22:57.406 100 18240.30 105.03 52536.88 88888.00 2008-04-09 02:22:57.906 100 18240.37 105.00 52536.88 88888.00 2008-04-09 02:22:58.406 100 18240.29 104.99 52536.83 88888.00 2008-04-09 02:22:58.906 100 18240.37 105.04 52536.84 88888.00 2008-04-09 02:22:59.406 100 18240.28 104.99 52536.75 88888.00 2008-04-09 02:22:59.906 100 18240.35 105.01 52536.72 88888.00 2008-04-09 02:23:00.406 100 18240.29 105.05 52536.72 88888.00 2008-04-09 02:23:00.906 100 18240.25 105.07 52536.68 88888.00 2008-04-09 02:23:01.406 100 18240.26 105.14 52536.70 88888.00 2008-04-09 02:23:01.906 100 18240.22 105.17 52536.69 88888.00 2008-04-09 02:23:02.406 100 18240.38 105.24 52536.62 88888.00 2008-04-09 02:23:02.906 100 18240.20 105.24 52536.69 88888.00 2008-04-09 02:23:03.406 100 18240.19 105.26 52536.75 88888.00 2008-04-09 02:23:03.906 100 18240.30 105.36 52536.68 88888.00 2008-04-09 02:23:04.406 100 18240.31 105.44 52536.62 88888.00 2008-04-09 02:23:04.906 100 18240.26 105.48 52536.54 88888.00 2008-04-09 02:23:05.406 100 18240.22 105.42 52536.59 88888.00 2008-04-09 02:23:05.906 100 18240.06 105.23 52536.79 88888.00 2008-04-09 02:23:06.406 100 18239.96 105.43 52536.68 88888.00 2008-04-09 02:23:06.906 100 18239.88 105.50 52536.56 88888.00 2008-04-09 02:23:07.406 100 18239.94 105.47 52536.56 88888.00 2008-04-09 02:23:07.906 100 18240.09 105.36 52536.65 88888.00 2008-04-09 02:23:08.406 100 18239.95 105.43 52536.69 88888.00 2008-04-09 02:23:08.906 100 18239.84 105.63 52536.66 88888.00 2008-04-09 02:23:09.406 100 18239.87 105.64 52536.67 88888.00 2008-04-09 02:23:09.906 100 18239.82 105.67 52536.59 88888.00 2008-04-09 02:23:10.406 100 18239.87 105.67 52536.52 88888.00 2008-04-09 02:23:10.906 100 18239.72 105.70 52536.51 88888.00 2008-04-09 02:23:11.406 100 18239.50 105.73 52536.54 88888.00 2008-04-09 02:23:11.906 100 18239.41 105.81 52536.41 88888.00 2008-04-09 02:23:12.406 100 18239.57 105.91 52536.44 88888.00 2008-04-09 02:23:12.906 100 18239.51 105.89 52536.35 88888.00 2008-04-09 02:23:13.406 100 18239.49 105.75 52536.33 88888.00 2008-04-09 02:23:13.906 100 18239.44 105.84 52536.34 88888.00 2008-04-09 02:23:14.406 100 18239.39 105.83 52536.37 88888.00 2008-04-09 02:23:14.906 100 18239.17 105.77 52536.33 88888.00 2008-04-09 02:23:15.406 100 18239.07 105.75 52536.36 88888.00 2008-04-09 02:23:15.906 100 18239.20 105.66 52536.45 88888.00 2008-04-09 02:23:16.406 100 18239.17 105.62 52536.47 88888.00 2008-04-09 02:23:16.906 100 18239.12 105.69 52536.47 88888.00 2008-04-09 02:23:17.406 100 18239.09 105.69 52536.56 88888.00 2008-04-09 02:23:17.906 100 18238.99 105.73 52536.53 88888.00 2008-04-09 02:23:18.406 100 18239.08 105.79 52536.43 88888.00 2008-04-09 02:23:18.906 100 18239.15 105.83 52536.46 88888.00 2008-04-09 02:23:19.406 100 18239.16 105.79 52536.55 88888.00 2008-04-09 02:23:19.906 100 18239.21 105.78 52536.54 88888.00 2008-04-09 02:23:20.406 100 18239.15 105.78 52536.45 88888.00 2008-04-09 02:23:20.906 100 18239.15 105.72 52536.52 88888.00 2008-04-09 02:23:21.406 100 18239.07 105.69 52536.55 88888.00 2008-04-09 02:23:21.906 100 18239.07 105.80 52536.49 88888.00 2008-04-09 02:23:22.406 100 18239.08 105.90 52536.40 88888.00 2008-04-09 02:23:22.906 100 18239.20 105.79 52536.39 88888.00 2008-04-09 02:23:23.406 100 18239.17 105.76 52536.35 88888.00 2008-04-09 02:23:23.906 100 18238.98 105.91 52536.33 88888.00 2008-04-09 02:23:24.406 100 18239.06 106.02 52536.36 88888.00 2008-04-09 02:23:24.906 100 18239.07 106.00 52536.43 88888.00 2008-04-09 02:23:25.406 100 18238.85 105.97 52536.45 88888.00 2008-04-09 02:23:25.906 100 18238.86 106.02 52536.55 88888.00 2008-04-09 02:23:26.406 100 18239.17 106.01 52536.39 88888.00 2008-04-09 02:23:26.906 100 18238.99 105.95 52536.41 88888.00 2008-04-09 02:23:27.406 100 18238.93 105.89 52536.34 88888.00 2008-04-09 02:23:27.906 100 18238.86 105.91 52536.26 88888.00 2008-04-09 02:23:28.406 100 18238.76 106.01 52536.33 88888.00 2008-04-09 02:23:28.906 100 18238.85 106.06 52536.36 88888.00 2008-04-09 02:23:29.406 100 18238.87 106.09 52536.34 88888.00 2008-04-09 02:23:29.906 100 18238.73 106.08 52536.19 88888.00 2008-04-09 02:23:30.406 100 18238.98 106.13 52536.26 88888.00 2008-04-09 02:23:30.906 100 18239.16 106.15 52536.40 88888.00 2008-04-09 02:23:31.406 100 18238.99 106.11 52536.40 88888.00 2008-04-09 02:23:31.906 100 18238.99 106.14 52536.39 88888.00 2008-04-09 02:23:32.406 100 18239.01 106.24 52536.32 88888.00 2008-04-09 02:23:32.906 100 18239.06 106.25 52536.31 88888.00 2008-04-09 02:23:33.406 100 18239.14 106.28 52536.31 88888.00 2008-04-09 02:23:33.906 100 18238.95 106.30 52536.32 88888.00 2008-04-09 02:23:34.406 100 18238.81 106.22 52536.32 88888.00 2008-04-09 02:23:34.906 100 18238.77 106.16 52536.32 88888.00 2008-04-09 02:23:35.406 100 18238.74 106.03 52536.32 88888.00 2008-04-09 02:23:35.906 100 18238.65 105.88 52536.32 88888.00 2008-04-09 02:23:36.406 100 18238.58 105.86 52536.29 88888.00 2008-04-09 02:23:36.906 100 18238.44 105.87 52536.29 88888.00 2008-04-09 02:23:37.406 100 18238.42 105.92 52536.28 88888.00 2008-04-09 02:23:37.906 100 18238.52 105.96 52536.40 88888.00 2008-04-09 02:23:38.406 100 18238.60 105.95 52536.44 88888.00 2008-04-09 02:23:38.906 100 18238.65 105.98 52536.39 88888.00 2008-04-09 02:23:39.406 100 18238.58 105.96 52536.40 88888.00 2008-04-09 02:23:39.906 100 18238.33 105.92 52536.42 88888.00 2008-04-09 02:23:40.406 100 18238.35 105.99 52536.42 88888.00 2008-04-09 02:23:40.906 100 18238.32 105.98 52536.39 88888.00 2008-04-09 02:23:41.406 100 18238.28 106.01 52536.34 88888.00 2008-04-09 02:23:41.906 100 18238.35 106.22 52536.40 88888.00 2008-04-09 02:23:42.406 100 18238.41 106.31 52536.36 88888.00 2008-04-09 02:23:42.906 100 18238.55 106.18 52536.29 88888.00 2008-04-09 02:23:43.406 100 18238.63 106.16 52536.22 88888.00 2008-04-09 02:23:43.906 100 18238.55 106.29 52536.28 88888.00 2008-04-09 02:23:44.406 100 18238.39 106.44 52536.35 88888.00 2008-04-09 02:23:44.906 100 18238.32 106.48 52536.30 88888.00 2008-04-09 02:23:45.406 100 18238.47 106.34 52536.25 88888.00 2008-04-09 02:23:45.906 100 18238.44 106.45 52536.23 88888.00 2008-04-09 02:23:46.406 100 18238.45 106.48 52536.28 88888.00 2008-04-09 02:23:46.906 100 18238.40 106.55 52536.30 88888.00 2008-04-09 02:23:47.406 100 18238.40 106.65 52536.31 88888.00 2008-04-09 02:23:47.906 100 18238.32 106.59 52536.29 88888.00 2008-04-09 02:23:48.406 100 18238.16 106.62 52536.29 88888.00 2008-04-09 02:23:48.906 100 18238.18 106.68 52536.29 88888.00 2008-04-09 02:23:49.406 100 18238.28 106.70 52536.25 88888.00 2008-04-09 02:23:49.906 100 18238.13 106.65 52536.30 88888.00 2008-04-09 02:23:50.406 100 18238.13 106.62 52536.34 88888.00 2008-04-09 02:23:50.906 100 18238.28 106.64 52536.33 88888.00 2008-04-09 02:23:51.406 100 18238.29 106.61 52536.34 88888.00 2008-04-09 02:23:51.906 100 18238.25 106.61 52536.34 88888.00 2008-04-09 02:23:52.406 100 18238.31 106.71 52536.33 88888.00 2008-04-09 02:23:52.906 100 18238.30 106.79 52536.33 88888.00 2008-04-09 02:23:53.406 100 18238.11 106.74 52536.20 88888.00 2008-04-09 02:23:53.906 100 18238.03 106.68 52536.18 88888.00 2008-04-09 02:23:54.406 100 18237.94 106.65 52536.33 88888.00 2008-04-09 02:23:54.906 100 18238.06 106.67 52536.32 88888.00 2008-04-09 02:23:55.406 100 18238.05 106.73 52536.32 88888.00 2008-04-09 02:23:55.906 100 18238.10 106.75 52536.25 88888.00 2008-04-09 02:23:56.406 100 18238.10 106.69 52536.25 88888.00 2008-04-09 02:23:56.906 100 18238.07 106.70 52536.21 88888.00 2008-04-09 02:23:57.406 100 18238.14 106.70 52536.23 88888.00 2008-04-09 02:23:57.906 100 18238.00 106.63 52536.22 88888.00 2008-04-09 02:23:58.406 100 18237.86 106.57 52536.31 88888.00 2008-04-09 02:23:58.906 100 18237.92 106.59 52536.21 88888.00 2008-04-09 02:23:59.406 100 18237.84 106.59 52536.11 88888.00 2008-04-09 02:23:59.906 100 18237.92 106.63 52536.02 88888.00 2008-04-09 02:24:00.406 100 18238.07 106.73 52536.22 88888.00 2008-04-09 02:24:00.906 100 18238.17 106.73 52536.22 88888.00 2008-04-09 02:24:01.406 100 18238.03 106.63 52536.28 88888.00 2008-04-09 02:24:01.906 100 18237.85 106.66 52536.23 88888.00 2008-04-09 02:24:02.406 100 18237.81 106.63 52536.24 88888.00 2008-04-09 02:24:02.906 100 18237.87 106.70 52536.24 88888.00 2008-04-09 02:24:03.406 100 18238.02 106.72 52536.14 88888.00 2008-04-09 02:24:03.906 100 18237.98 106.71 52536.09 88888.00 2008-04-09 02:24:04.406 100 18237.96 106.68 52536.08 88888.00 2008-04-09 02:24:04.906 100 18237.88 106.64 52536.13 88888.00 2008-04-09 02:24:05.406 100 18237.79 106.68 52536.19 88888.00 2008-04-09 02:24:05.906 100 18237.74 106.61 52536.20 88888.00 2008-04-09 02:24:06.406 100 18237.79 106.59 52536.25 88888.00 2008-04-09 02:24:06.906 100 18237.94 106.66 52536.28 88888.00 2008-04-09 02:24:07.406 100 18237.96 106.42 52536.26 88888.00 2008-04-09 02:24:07.906 100 18237.87 106.33 52536.30 88888.00 2008-04-09 02:24:08.406 100 18237.95 106.33 52536.34 88888.00 2008-04-09 02:24:08.906 100 18237.88 106.43 52536.32 88888.00 2008-04-09 02:24:09.406 100 18237.86 106.66 52536.30 88888.00 2008-04-09 02:24:09.906 100 18237.69 106.69 52536.31 88888.00 2008-04-09 02:24:10.406 100 18237.49 106.70 52536.32 88888.00 2008-04-09 02:24:10.906 100 18237.63 106.72 52536.32 88888.00 2008-04-09 02:24:11.406 100 18237.57 106.71 52536.25 88888.00 2008-04-09 02:24:11.906 100 18237.54 106.61 52536.30 88888.00 2008-04-09 02:24:12.406 100 18237.70 106.62 52536.26 88888.00 2008-04-09 02:24:12.906 100 18237.56 106.73 52536.29 88888.00 2008-04-09 02:24:13.406 100 18237.53 106.81 52536.26 88888.00 2008-04-09 02:24:13.906 100 18237.63 106.77 52536.25 88888.00 2008-04-09 02:24:14.406 100 18237.48 106.80 52536.26 88888.00 2008-04-09 02:24:14.906 100 18237.32 106.84 52536.19 88888.00 2008-04-09 02:24:15.406 100 18237.57 106.84 52536.23 88888.00 2008-04-09 02:24:15.906 100 18237.67 106.87 52536.31 88888.00 2008-04-09 02:24:16.406 100 18237.59 106.71 52536.11 88888.00 2008-04-09 02:24:16.906 100 18237.57 106.50 52536.04 88888.00 2008-04-09 02:24:17.406 100 18237.62 106.51 52536.07 88888.00 2008-04-09 02:24:17.906 100 18237.73 106.48 52536.10 88888.00 2008-04-09 02:24:18.406 100 18237.62 106.54 52536.07 88888.00 2008-04-09 02:24:18.906 100 18237.45 106.76 52536.02 88888.00 2008-04-09 02:24:19.406 100 18237.38 106.67 52536.11 88888.00 2008-04-09 02:24:19.906 100 18237.54 106.58 52536.00 88888.00 2008-04-09 02:24:20.406 100 18237.78 106.51 52535.94 88888.00 2008-04-09 02:24:20.906 100 18237.81 106.52 52535.94 88888.00 2008-04-09 02:24:21.406 100 18237.70 106.51 52536.08 88888.00 2008-04-09 02:24:21.906 100 18237.67 106.55 52536.06 88888.00 2008-04-09 02:24:22.406 100 18237.57 106.59 52536.19 88888.00 2008-04-09 02:24:22.906 100 18237.49 106.67 52536.14 88888.00 2008-04-09 02:24:23.406 100 18237.52 106.87 52536.09 88888.00 2008-04-09 02:24:23.906 100 18237.44 107.00 52536.16 88888.00 2008-04-09 02:24:24.406 100 18237.46 106.95 52536.17 88888.00 2008-04-09 02:24:24.906 100 18237.38 106.77 52536.07 88888.00 2008-04-09 02:24:25.406 100 18237.54 106.77 52536.12 88888.00 2008-04-09 02:24:25.906 100 18237.62 106.81 52536.17 88888.00 2008-04-09 02:24:26.406 100 18237.40 106.86 52536.26 88888.00 2008-04-09 02:24:26.906 100 18237.37 107.01 52536.20 88888.00 2008-04-09 02:24:27.406 100 18237.43 107.06 52536.11 88888.00 2008-04-09 02:24:27.906 100 18237.51 107.02 52536.12 88888.00 2008-04-09 02:24:28.406 100 18237.68 107.05 52536.05 88888.00 2008-04-09 02:24:28.906 100 18237.74 107.03 52536.02 88888.00 2008-04-09 02:24:29.406 100 18237.70 107.09 52536.02 88888.00 2008-04-09 02:24:29.906 100 18237.70 107.14 52535.96 88888.00 2008-04-09 02:24:30.406 100 18237.66 107.05 52536.01 88888.00 2008-04-09 02:24:30.906 100 18237.79 107.07 52536.00 88888.00 2008-04-09 02:24:31.406 100 18237.79 107.15 52536.00 88888.00 2008-04-09 02:24:31.906 100 18237.76 107.15 52535.88 88888.00 2008-04-09 02:24:32.406 100 18237.65 107.08 52535.77 88888.00 2008-04-09 02:24:32.906 100 18237.76 107.10 52535.73 88888.00 2008-04-09 02:24:33.406 100 18238.01 107.12 52535.88 88888.00 2008-04-09 02:24:33.906 100 18238.13 107.18 52535.91 88888.00 2008-04-09 02:24:34.406 100 18237.96 107.17 52535.88 88888.00 2008-04-09 02:24:34.906 100 18237.96 107.16 52535.79 88888.00 2008-04-09 02:24:35.406 100 18238.06 107.19 52535.81 88888.00 2008-04-09 02:24:35.906 100 18238.17 107.21 52535.73 88888.00 2008-04-09 02:24:36.406 100 18238.14 107.21 52535.73 88888.00 2008-04-09 02:24:36.906 100 18238.19 107.21 52535.68 88888.00 2008-04-09 02:24:37.406 100 18238.05 107.16 52535.70 88888.00 2008-04-09 02:24:37.906 100 18238.20 107.08 52535.59 88888.00 2008-04-09 02:24:38.406 100 18238.28 107.09 52535.59 88888.00 2008-04-09 02:24:38.906 100 18238.28 107.09 52535.70 88888.00 2008-04-09 02:24:39.406 100 18238.13 107.06 52535.77 88888.00 2008-04-09 02:24:39.906 100 18238.29 106.98 52535.72 88888.00 2008-04-09 02:24:40.406 100 18238.38 106.97 52535.76 88888.00 2008-04-09 02:24:40.906 100 18238.28 106.99 52535.74 88888.00 2008-04-09 02:24:41.406 100 18238.21 107.04 52535.77 88888.00 2008-04-09 02:24:41.906 100 18238.24 107.04 52535.67 88888.00 2008-04-09 02:24:42.406 100 18238.29 107.00 52535.78 88888.00 2008-04-09 02:24:42.906 100 18238.16 107.00 52535.77 88888.00 2008-04-09 02:24:43.406 100 18238.07 107.02 52535.77 88888.00 2008-04-09 02:24:43.906 100 18238.20 106.98 52535.84 88888.00 2008-04-09 02:24:44.406 100 18238.23 106.86 52535.88 88888.00 2008-04-09 02:24:44.906 100 18238.35 107.01 52535.84 88888.00 2008-04-09 02:24:45.406 100 18238.38 107.01 52535.71 88888.00 2008-04-09 02:24:45.906 100 18238.35 106.89 52535.71 88888.00 2008-04-09 02:24:46.406 100 18238.31 106.67 52535.76 88888.00 2008-04-09 02:24:46.906 100 18238.41 106.57 52535.81 88888.00 2008-04-09 02:24:47.406 100 18238.46 106.59 52535.75 88888.00 2008-04-09 02:24:47.906 100 18238.27 106.57 52535.73 88888.00 2008-04-09 02:24:48.406 100 18238.32 106.52 52535.60 88888.00 2008-04-09 02:24:48.906 100 18238.34 106.77 52535.55 88888.00 2008-04-09 02:24:49.406 100 18238.24 106.87 52535.59 88888.00 2008-04-09 02:24:49.906 100 18238.30 106.87 52535.67 88888.00 2008-04-09 02:24:50.406 100 18238.34 106.74 52535.55 88888.00 2008-04-09 02:24:50.906 100 18238.50 106.62 52535.48 88888.00 2008-04-09 02:24:51.406 100 18238.51 106.83 52535.49 88888.00 2008-04-09 02:24:51.906 100 18238.64 106.85 52535.51 88888.00 2008-04-09 02:24:52.406 100 18238.50 106.76 52535.51 88888.00 2008-04-09 02:24:52.906 100 18238.53 106.68 52535.49 88888.00 2008-04-09 02:24:53.406 100 18238.41 106.66 52535.41 88888.00 2008-04-09 02:24:53.906 100 18238.40 106.65 52535.39 88888.00 2008-04-09 02:24:54.406 100 18238.43 106.66 52535.46 88888.00 2008-04-09 02:24:54.906 100 18238.40 106.65 52535.54 88888.00 2008-04-09 02:24:55.406 100 18238.33 106.55 52535.55 88888.00 2008-04-09 02:24:55.906 100 18238.52 106.46 52535.49 88888.00 2008-04-09 02:24:56.406 100 18238.56 106.47 52535.39 88888.00 2008-04-09 02:24:56.906 100 18238.49 106.49 52535.28 88888.00 2008-04-09 02:24:57.406 100 18238.50 106.37 52535.30 88888.00 2008-04-09 02:24:57.906 100 18238.38 106.35 52535.41 88888.00 2008-04-09 02:24:58.406 100 18238.38 106.41 52535.48 88888.00 2008-04-09 02:24:58.906 100 18238.51 106.42 52535.48 88888.00 2008-04-09 02:24:59.406 100 18238.63 106.30 52535.46 88888.00 2008-04-09 02:24:59.906 100 18238.64 106.26 52535.55 88888.00 2008-04-09 02:25:00.406 100 18238.65 106.28 52535.61 88888.00 2008-04-09 02:25:00.906 100 18238.66 106.26 52535.61 88888.00 2008-04-09 02:25:01.406 100 18238.65 106.26 52535.46 88888.00 2008-04-09 02:25:01.906 100 18238.65 106.11 52535.32 88888.00 2008-04-09 02:25:02.406 100 18238.57 106.09 52535.38 88888.00 2008-04-09 02:25:02.906 100 18238.56 106.10 52535.29 88888.00 2008-04-09 02:25:03.406 100 18238.56 106.01 52535.19 88888.00 2008-04-09 02:25:03.906 100 18238.49 106.01 52535.25 88888.00 2008-04-09 02:25:04.406 100 18238.53 106.08 52535.25 88888.00 2008-04-09 02:25:04.906 100 18238.56 106.00 52535.27 88888.00 2008-04-09 02:25:05.406 100 18238.52 105.96 52535.26 88888.00 2008-04-09 02:25:05.906 100 18238.53 105.91 52535.35 88888.00 2008-04-09 02:25:06.406 100 18238.41 105.91 52535.39 88888.00 2008-04-09 02:25:06.906 100 18238.53 105.89 52535.41 88888.00 2008-04-09 02:25:07.406 100 18238.50 105.78 52535.36 88888.00 2008-04-09 02:25:07.906 100 18238.54 105.72 52535.32 88888.00 2008-04-09 02:25:08.406 100 18238.62 105.77 52535.26 88888.00 2008-04-09 02:25:08.906 100 18238.65 105.66 52535.29 88888.00 2008-04-09 02:25:09.406 100 18238.64 105.49 52535.35 88888.00 2008-04-09 02:25:09.906 100 18238.70 105.57 52535.30 88888.00 2008-04-09 02:25:10.406 100 18238.66 105.68 52535.25 88888.00 2008-04-09 02:25:10.906 100 18238.66 105.74 52535.18 88888.00 2008-04-09 02:25:11.406 100 18238.56 105.76 52535.25 88888.00 2008-04-09 02:25:11.906 100 18238.61 105.71 52535.24 88888.00 2008-04-09 02:25:12.406 100 18238.64 105.65 52535.20 88888.00 2008-04-09 02:25:12.906 100 18238.61 105.63 52535.26 88888.00 2008-04-09 02:25:13.406 100 18238.55 105.63 52535.27 88888.00 2008-04-09 02:25:13.906 100 18238.56 105.50 52535.25 88888.00 2008-04-09 02:25:14.406 100 18238.55 105.51 52535.18 88888.00 2008-04-09 02:25:14.906 100 18238.38 105.35 52535.13 88888.00 2008-04-09 02:25:15.406 100 18238.51 105.20 52535.15 88888.00 2008-04-09 02:25:15.906 100 18238.62 105.15 52535.24 88888.00 2008-04-09 02:25:16.406 100 18238.68 105.31 52535.21 88888.00 2008-04-09 02:25:16.906 100 18238.75 105.39 52535.17 88888.00 2008-04-09 02:25:17.406 100 18238.74 105.39 52535.16 88888.00 2008-04-09 02:25:17.906 100 18238.67 105.43 52535.12 88888.00 2008-04-09 02:25:18.406 100 18238.58 105.40 52535.07 88888.00 2008-04-09 02:25:18.906 100 18238.67 105.37 52535.01 88888.00 2008-04-09 02:25:19.406 100 18238.67 105.41 52534.98 88888.00 2008-04-09 02:25:19.906 100 18238.55 105.47 52534.92 88888.00 2008-04-09 02:25:20.406 100 18238.67 105.46 52535.07 88888.00 2008-04-09 02:25:20.906 100 18238.67 105.42 52535.16 88888.00 2008-04-09 02:25:21.406 100 18238.70 105.44 52535.12 88888.00 2008-04-09 02:25:21.906 100 18238.68 105.49 52535.06 88888.00 2008-04-09 02:25:22.406 100 18238.68 105.50 52535.13 88888.00 2008-04-09 02:25:22.906 100 18238.75 105.50 52535.06 88888.00 2008-04-09 02:25:23.406 100 18239.05 105.54 52535.05 88888.00 2008-04-09 02:25:23.906 100 18239.07 105.55 52535.09 88888.00 2008-04-09 02:25:24.406 100 18238.79 105.51 52535.09 88888.00 2008-04-09 02:25:24.906 100 18238.86 105.42 52535.00 88888.00 2008-04-09 02:25:25.406 100 18238.84 105.47 52534.95 88888.00 2008-04-09 02:25:25.906 100 18238.72 105.42 52534.89 88888.00 2008-04-09 02:25:26.406 100 18238.81 105.20 52535.01 88888.00 2008-04-09 02:25:26.906 100 18238.89 105.18 52535.10 88888.00 2008-04-09 02:25:27.406 100 18238.81 105.11 52535.07 88888.00 2008-04-09 02:25:27.906 100 18238.98 105.01 52535.04 88888.00 2008-04-09 02:25:28.406 100 18239.01 104.95 52535.08 88888.00 2008-04-09 02:25:28.906 100 18238.82 104.84 52535.07 88888.00 2008-04-09 02:25:29.406 100 18238.82 105.03 52535.00 88888.00 2008-04-09 02:25:29.906 100 18238.86 105.01 52535.03 88888.00 2008-04-09 02:25:30.406 100 18238.90 105.02 52535.08 88888.00 2008-04-09 02:25:30.906 100 18238.77 105.04 52535.10 88888.00 2008-04-09 02:25:31.406 100 18238.74 105.05 52535.19 88888.00 2008-04-09 02:25:31.906 100 18238.89 105.13 52535.29 88888.00 2008-04-09 02:25:32.406 100 18239.14 105.11 52535.24 88888.00 2008-04-09 02:25:32.906 100 18238.97 105.10 52535.19 88888.00 2008-04-09 02:25:33.406 100 18239.03 105.13 52535.23 88888.00 2008-04-09 02:25:33.906 100 18239.18 105.17 52535.15 88888.00 2008-04-09 02:25:34.406 100 18238.90 105.19 52535.09 88888.00 2008-04-09 02:25:34.906 100 18238.71 105.03 52535.05 88888.00 2008-04-09 02:25:35.406 100 18238.73 105.01 52534.91 88888.00 2008-04-09 02:25:35.906 100 18238.81 105.05 52534.85 88888.00 2008-04-09 02:25:36.406 100 18238.75 105.04 52534.93 88888.00 2008-04-09 02:25:36.906 100 18238.67 105.10 52535.05 88888.00 2008-04-09 02:25:37.406 100 18238.64 105.06 52534.97 88888.00 2008-04-09 02:25:37.906 100 18238.65 105.01 52534.96 88888.00 2008-04-09 02:25:38.406 100 18238.73 104.94 52535.00 88888.00 2008-04-09 02:25:38.906 100 18238.76 104.76 52534.98 88888.00 2008-04-09 02:25:39.406 100 18238.90 104.76 52534.97 88888.00 2008-04-09 02:25:39.906 100 18239.15 104.78 52534.94 88888.00 2008-04-09 02:25:40.406 100 18238.99 104.81 52534.91 88888.00 2008-04-09 02:25:40.906 100 18238.75 104.84 52534.83 88888.00 2008-04-09 02:25:41.406 100 18238.96 104.91 52534.78 88888.00 2008-04-09 02:25:41.906 100 18239.05 104.92 52534.77 88888.00 2008-04-09 02:25:42.406 100 18239.00 105.06 52534.84 88888.00 2008-04-09 02:25:42.906 100 18239.37 105.00 52535.01 88888.00 2008-04-09 02:25:43.406 100 18239.23 105.01 52535.10 88888.00 2008-04-09 02:25:43.906 100 18238.88 105.01 52535.16 88888.00 2008-04-09 02:25:44.406 100 18238.92 104.96 52535.09 88888.00 2008-04-09 02:25:44.906 100 18239.11 104.96 52535.01 88888.00 2008-04-09 02:25:45.406 100 18239.44 104.97 52535.01 88888.00 2008-04-09 02:25:45.906 100 18239.55 105.05 52534.93 88888.00 2008-04-09 02:25:46.406 100 18239.17 105.09 52534.96 88888.00 2008-04-09 02:25:46.906 100 18239.19 105.15 52535.04 88888.00 2008-04-09 02:25:47.406 100 18239.23 105.13 52534.91 88888.00 2008-04-09 02:25:47.906 100 18239.19 105.17 52534.88 88888.00 2008-04-09 02:25:48.406 100 18239.23 105.17 52534.77 88888.00 2008-04-09 02:25:48.906 100 18239.26 105.10 52534.86 88888.00 2008-04-09 02:25:49.406 100 18239.21 105.10 52534.88 88888.00 2008-04-09 02:25:49.906 100 18239.26 105.12 52534.86 88888.00 2008-04-09 02:25:50.406 100 18239.06 105.18 52534.84 88888.00 2008-04-09 02:25:50.906 100 18239.03 105.11 52534.88 88888.00 2008-04-09 02:25:51.406 100 18239.12 105.10 52534.90 88888.00 2008-04-09 02:25:51.906 100 18239.04 105.23 52534.77 88888.00 2008-04-09 02:25:52.406 100 18239.15 105.24 52534.84 88888.00 2008-04-09 02:25:52.906 100 18239.55 105.22 52534.90 88888.00 2008-04-09 02:25:53.406 100 18239.50 105.33 52534.83 88888.00 2008-04-09 02:25:53.906 100 18239.33 105.39 52534.90 88888.00 2008-04-09 02:25:54.406 100 18239.21 105.41 52534.84 88888.00 2008-04-09 02:25:54.906 100 18239.12 105.45 52534.81 88888.00 2008-04-09 02:25:55.406 100 18239.04 105.49 52534.78 88888.00 2008-04-09 02:25:55.906 100 18238.98 105.58 52534.79 88888.00 2008-04-09 02:25:56.406 100 18239.09 105.68 52534.81 88888.00 2008-04-09 02:25:56.906 100 18239.11 105.70 52534.80 88888.00 2008-04-09 02:25:57.406 100 18239.51 105.68 52534.78 88888.00 2008-04-09 02:25:57.906 100 18239.66 105.67 52534.78 88888.00 2008-04-09 02:25:58.406 100 18239.26 105.68 52534.71 88888.00 2008-04-09 02:25:58.906 100 18239.31 105.76 52534.66 88888.00 2008-04-09 02:25:59.406 100 18239.31 105.72 52534.52 88888.00 2008-04-09 02:25:59.906 100 18239.08 105.75 52534.56 88888.00 2008-04-09 02:26:00.406 100 18239.09 105.80 52534.65 88888.00 2008-04-09 02:26:00.906 100 18239.23 105.80 52534.54 88888.00 2008-04-09 02:26:01.406 100 18239.22 105.80 52534.56 88888.00 2008-04-09 02:26:01.906 100 18239.22 105.79 52534.57 88888.00 2008-04-09 02:26:02.406 100 18239.11 105.78 52534.54 88888.00 2008-04-09 02:26:02.906 100 18239.09 105.83 52534.67 88888.00 2008-04-09 02:26:03.406 100 18239.20 105.88 52534.71 88888.00 2008-04-09 02:26:03.906 100 18239.26 105.83 52534.59 88888.00 2008-04-09 02:26:04.406 100 18239.19 105.65 52534.63 88888.00 2008-04-09 02:26:04.906 100 18239.12 105.57 52534.71 88888.00 2008-04-09 02:26:05.406 100 18239.10 105.59 52534.65 88888.00 2008-04-09 02:26:05.906 100 18239.17 105.57 52534.56 88888.00 2008-04-09 02:26:06.406 100 18239.26 105.61 52534.39 88888.00 2008-04-09 02:26:06.906 100 18239.14 105.59 52534.30 88888.00 2008-04-09 02:26:07.406 100 18239.26 105.59 52534.40 88888.00 2008-04-09 02:26:07.906 100 18239.26 105.80 52534.44 88888.00 2008-04-09 02:26:08.406 100 18239.26 105.80 52534.43 88888.00 2008-04-09 02:26:08.906 100 18239.39 105.88 52534.55 88888.00 2008-04-09 02:26:09.406 100 18239.18 105.88 52534.48 88888.00 2008-04-09 02:26:09.906 100 18239.08 105.92 52534.39 88888.00 2008-04-09 02:26:10.406 100 18239.09 106.02 52534.43 88888.00 2008-04-09 02:26:10.906 100 18239.10 106.07 52534.43 88888.00 2008-04-09 02:26:11.406 100 18239.17 106.04 52534.48 88888.00 2008-04-09 02:26:11.906 100 18239.31 105.94 52534.49 88888.00 2008-04-09 02:26:12.406 100 18239.34 105.96 52534.58 88888.00 2008-04-09 02:26:12.906 100 18239.30 106.06 52534.62 88888.00 2008-04-09 02:26:13.406 100 18239.26 106.13 52534.58 88888.00 2008-04-09 02:26:13.906 100 18239.14 106.23 52534.57 88888.00 2008-04-09 02:26:14.406 100 18239.17 106.24 52534.56 88888.00 2008-04-09 02:26:14.906 100 18239.10 106.23 52534.47 88888.00 2008-04-09 02:26:15.406 100 18239.09 106.28 52534.49 88888.00 2008-04-09 02:26:15.906 100 18239.27 106.32 52534.52 88888.00 2008-04-09 02:26:16.406 100 18239.47 106.42 52534.57 88888.00 2008-04-09 02:26:16.906 100 18239.12 106.48 52534.57 88888.00 2008-04-09 02:26:17.406 100 18239.05 106.43 52534.57 88888.00 2008-04-09 02:26:17.906 100 18239.16 106.36 52534.57 88888.00 2008-04-09 02:26:18.406 100 18239.19 106.38 52534.43 88888.00 2008-04-09 02:26:18.906 100 18239.19 106.47 52534.31 88888.00 2008-04-09 02:26:19.406 100 18239.06 106.51 52534.44 88888.00 2008-04-09 02:26:19.906 100 18238.99 106.55 52534.55 88888.00 2008-04-09 02:26:20.406 100 18239.05 106.43 52534.42 88888.00 2008-04-09 02:26:20.906 100 18239.05 106.29 52534.55 88888.00 2008-04-09 02:26:21.406 100 18239.07 106.36 52534.68 88888.00 2008-04-09 02:26:21.906 100 18239.08 106.41 52534.61 88888.00 2008-04-09 02:26:22.406 100 18239.23 106.57 52534.55 88888.00 2008-04-09 02:26:22.906 100 18239.33 106.56 52534.45 88888.00 2008-04-09 02:26:23.406 100 18239.01 106.56 52534.40 88888.00 2008-04-09 02:26:23.906 100 18238.89 106.74 52534.44 88888.00 2008-04-09 02:26:24.406 100 18238.94 106.77 52534.46 88888.00 2008-04-09 02:26:24.906 100 18238.85 106.79 52534.49 88888.00 2008-04-09 02:26:25.406 100 18238.63 106.74 52534.70 88888.00 2008-04-09 02:26:25.906 100 18238.53 106.74 52534.66 88888.00 2008-04-09 02:26:26.406 100 18238.82 106.76 52534.62 88888.00 2008-04-09 02:26:26.906 100 18238.92 106.80 52534.54 88888.00 2008-04-09 02:26:27.406 100 18238.88 106.83 52534.52 88888.00 2008-04-09 02:26:27.906 100 18238.99 106.86 52534.59 88888.00 2008-04-09 02:26:28.406 100 18239.20 106.94 52534.67 88888.00 2008-04-09 02:26:28.906 100 18239.22 106.95 52534.66 88888.00 2008-04-09 02:26:29.406 100 18239.10 106.94 52534.69 88888.00 2008-04-09 02:26:29.906 100 18239.07 106.94 52534.74 88888.00 2008-04-09 02:26:30.406 100 18239.15 106.99 52534.82 88888.00 2008-04-09 02:26:30.906 100 18239.15 106.99 52534.73 88888.00 2008-04-09 02:26:31.406 100 18239.08 107.03 52534.62 88888.00 2008-04-09 02:26:31.906 100 18239.14 106.97 52534.60 88888.00 2008-04-09 02:26:32.406 100 18239.08 107.03 52534.57 88888.00 2008-04-09 02:26:32.906 100 18239.14 107.12 52534.72 88888.00 2008-04-09 02:26:33.406 100 18239.10 107.15 52534.75 88888.00 2008-04-09 02:26:33.906 100 18239.34 107.20 52534.80 88888.00 2008-04-09 02:26:34.406 100 18239.40 107.21 52534.69 88888.00 2008-04-09 02:26:34.906 100 18239.12 107.24 52534.67 88888.00 2008-04-09 02:26:35.406 100 18239.11 107.26 52534.61 88888.00 2008-04-09 02:26:35.906 100 18239.14 107.30 52534.43 88888.00 2008-04-09 02:26:36.406 100 18239.10 107.32 52534.42 88888.00 2008-04-09 02:26:36.906 100 18238.90 107.40 52534.43 88888.00 2008-04-09 02:26:37.406 100 18239.01 107.39 52534.54 88888.00 2008-04-09 02:26:37.906 100 18239.06 107.42 52534.48 88888.00 2008-04-09 02:26:38.406 100 18239.10 107.51 52534.44 88888.00 2008-04-09 02:26:38.906 100 18239.16 107.50 52534.43 88888.00 2008-04-09 02:26:39.406 100 18239.11 107.48 52534.44 88888.00 2008-04-09 02:26:39.906 100 18238.94 107.57 52534.28 88888.00 2008-04-09 02:26:40.406 100 18238.89 107.66 52534.36 88888.00 2008-04-09 02:26:40.906 100 18239.01 107.68 52534.22 88888.00 2008-04-09 02:26:41.406 100 18239.12 107.71 52534.14 88888.00 2008-04-09 02:26:41.906 100 18239.01 107.47 52534.12 88888.00 2008-04-09 02:26:42.406 100 18239.08 107.32 52534.21 88888.00 2008-04-09 02:26:42.906 100 18239.01 107.40 52534.24 88888.00 2008-04-09 02:26:43.406 100 18239.07 107.66 52534.30 88888.00 2008-04-09 02:26:43.906 100 18239.08 107.75 52534.35 88888.00 2008-04-09 02:26:44.406 100 18239.16 107.78 52534.31 88888.00 2008-04-09 02:26:44.906 100 18239.20 107.84 52534.25 88888.00 2008-04-09 02:26:45.406 100 18239.25 107.88 52534.23 88888.00 2008-04-09 02:26:45.906 100 18239.25 107.84 52534.23 88888.00 2008-04-09 02:26:46.406 100 18239.44 107.84 52534.25 88888.00 2008-04-09 02:26:46.906 100 18239.58 107.89 52534.22 88888.00 2008-04-09 02:26:47.406 100 18239.40 108.01 52534.32 88888.00 2008-04-09 02:26:47.906 100 18239.26 107.98 52534.36 88888.00 2008-04-09 02:26:48.406 100 18239.42 108.05 52534.31 88888.00 2008-04-09 02:26:48.906 100 18239.39 107.99 52534.20 88888.00 2008-04-09 02:26:49.406 100 18239.70 108.09 52534.13 88888.00 2008-04-09 02:26:49.906 100 18239.82 108.12 52534.14 88888.00 2008-04-09 02:26:50.406 100 18239.58 108.12 52534.19 88888.00 2008-04-09 02:26:50.906 100 18239.58 108.12 52534.11 88888.00 2008-04-09 02:26:51.406 100 18239.54 108.20 52534.07 88888.00 2008-04-09 02:26:51.906 100 18239.49 108.20 52534.13 88888.00 2008-04-09 02:26:52.406 100 18239.53 108.07 52534.17 88888.00 2008-04-09 02:26:52.906 100 18239.52 108.17 52534.15 88888.00 2008-04-09 02:26:53.406 100 18239.62 108.19 52534.17 88888.00 2008-04-09 02:26:53.906 100 18239.72 108.18 52534.04 88888.00 2008-04-09 02:26:54.406 100 18239.80 108.16 52534.01 88888.00 2008-04-09 02:26:54.906 100 18239.76 108.09 52534.03 88888.00 2008-04-09 02:26:55.406 100 18239.75 108.14 52534.20 88888.00 2008-04-09 02:26:55.906 100 18240.19 108.21 52534.24 88888.00 2008-04-09 02:26:56.406 100 18239.88 108.29 52534.19 88888.00 2008-04-09 02:26:56.906 100 18239.69 108.23 52534.15 88888.00 2008-04-09 02:26:57.406 100 18239.60 108.14 52534.12 88888.00 2008-04-09 02:26:57.906 100 18239.52 108.08 52533.99 88888.00 2008-04-09 02:26:58.406 100 18239.65 108.00 52533.93 88888.00 2008-04-09 02:26:58.906 100 18239.74 108.10 52533.93 88888.00 2008-04-09 02:26:59.406 100 18239.94 108.22 52533.97 88888.00 2008-04-09 02:26:59.906 100 18240.47 108.24 52534.00 88888.00 2008-04-09 02:27:00.406 100 18240.34 108.25 52533.84 88888.00 2008-04-09 02:27:00.906 100 18239.88 108.26 52533.92 88888.00 2008-04-09 02:27:01.406 100 18239.97 108.30 52534.00 88888.00 2008-04-09 02:27:01.906 100 18239.96 108.30 52534.07 88888.00 2008-04-09 02:27:02.406 100 18240.03 108.33 52534.08 88888.00 2008-04-09 02:27:02.906 100 18239.90 108.30 52534.05 88888.00 2008-04-09 02:27:03.406 100 18239.93 108.23 52533.97 88888.00 2008-04-09 02:27:03.906 100 18239.96 108.16 52534.04 88888.00 2008-04-09 02:27:04.406 100 18240.01 108.23 52533.96 88888.00 2008-04-09 02:27:04.906 100 18240.10 108.17 52533.98 88888.00 2008-04-09 02:27:05.406 100 18240.30 108.14 52533.99 88888.00 2008-04-09 02:27:05.906 100 18240.12 108.11 52534.03 88888.00 2008-04-09 02:27:06.406 100 18239.83 107.89 52533.92 88888.00 2008-04-09 02:27:06.906 100 18239.91 107.88 52533.97 88888.00 2008-04-09 02:27:07.406 100 18239.96 108.02 52533.88 88888.00 2008-04-09 02:27:07.906 100 18239.87 108.11 52533.91 88888.00 2008-04-09 02:27:08.406 100 18240.05 108.25 52533.90 88888.00 2008-04-09 02:27:08.906 100 18240.12 108.28 52533.82 88888.00 2008-04-09 02:27:09.406 100 18240.07 108.35 52533.74 88888.00 2008-04-09 02:27:09.906 100 18240.19 108.30 52533.80 88888.00 2008-04-09 02:27:10.406 100 18240.24 108.14 52533.73 88888.00 2008-04-09 02:27:10.906 100 18240.28 108.10 52533.75 88888.00 2008-04-09 02:27:11.406 100 18240.23 108.01 52533.73 88888.00 2008-04-09 02:27:11.906 100 18240.05 107.97 52533.68 88888.00 2008-04-09 02:27:12.406 100 18240.05 107.99 52533.68 88888.00 2008-04-09 02:27:12.906 100 18240.08 108.00 52533.67 88888.00 2008-04-09 02:27:13.406 100 18240.28 107.98 52533.63 88888.00 2008-04-09 02:27:13.906 100 18240.26 107.89 52533.63 88888.00 2008-04-09 02:27:14.406 100 18240.25 107.87 52533.67 88888.00 2008-04-09 02:27:14.906 100 18240.16 107.85 52533.64 88888.00 2008-04-09 02:27:15.406 100 18240.14 107.82 52533.72 88888.00 2008-04-09 02:27:15.906 100 18240.41 107.84 52533.70 88888.00 2008-04-09 02:27:16.406 100 18240.30 107.76 52533.66 88888.00 2008-04-09 02:27:16.906 100 18240.39 107.71 52533.67 88888.00 2008-04-09 02:27:17.406 100 18240.57 107.69 52533.82 88888.00 2008-04-09 02:27:17.906 100 18240.53 107.74 52533.88 88888.00 2008-04-09 02:27:18.406 100 18240.38 107.68 52533.70 88888.00 2008-04-09 02:27:18.906 100 18240.29 107.61 52533.77 88888.00 2008-04-09 02:27:19.406 100 18240.27 107.52 52533.86 88888.00 2008-04-09 02:27:19.906 100 18240.42 107.52 52533.78 88888.00 2008-04-09 02:27:20.406 100 18240.38 107.59 52533.72 88888.00 2008-04-09 02:27:20.906 100 18240.37 107.41 52533.76 88888.00 2008-04-09 02:27:21.406 100 18240.44 107.42 52533.61 88888.00 2008-04-09 02:27:21.906 100 18240.45 107.37 52533.53 88888.00 2008-04-09 02:27:22.406 100 18240.88 107.21 52533.45 88888.00 2008-04-09 02:27:22.906 100 18241.06 107.25 52533.39 88888.00 2008-04-09 02:27:23.406 100 18240.83 107.31 52533.42 88888.00 2008-04-09 02:27:23.906 100 18240.58 107.20 52533.43 88888.00 2008-04-09 02:27:24.406 100 18240.73 107.19 52533.46 88888.00 2008-04-09 02:27:24.906 100 18240.93 107.25 52533.41 88888.00 2008-04-09 02:27:25.406 100 18240.90 107.22 52533.33 88888.00 2008-04-09 02:27:25.906 100 18240.86 107.09 52533.32 88888.00 2008-04-09 02:27:26.406 100 18240.91 107.06 52533.28 88888.00 2008-04-09 02:27:26.906 100 18241.04 106.90 52533.29 88888.00 2008-04-09 02:27:27.406 100 18241.11 106.86 52533.26 88888.00 2008-04-09 02:27:27.906 100 18241.05 106.87 52533.28 88888.00 2008-04-09 02:27:28.406 100 18240.94 106.91 52533.28 88888.00 2008-04-09 02:27:28.906 100 18240.92 106.82 52533.22 88888.00 2008-04-09 02:27:29.406 100 18240.93 106.81 52533.26 88888.00 2008-04-09 02:27:29.906 100 18240.99 106.79 52533.24 88888.00 2008-04-09 02:27:30.406 100 18241.03 106.73 52533.17 88888.00 2008-04-09 02:27:30.906 100 18241.00 106.72 52533.20 88888.00 2008-04-09 02:27:31.406 100 18240.67 106.64 52533.15 88888.00 2008-04-09 02:27:31.906 100 18240.81 106.62 52533.26 88888.00 2008-04-09 02:27:32.406 100 18240.91 106.64 52533.29 88888.00 2008-04-09 02:27:32.906 100 18240.90 106.54 52533.12 88888.00 2008-04-09 02:27:33.406 100 18241.36 106.47 52533.10 88888.00 2008-04-09 02:27:33.906 100 18241.21 106.42 52533.12 88888.00 2008-04-09 02:27:34.406 100 18241.20 106.40 52533.20 88888.00 2008-04-09 02:27:34.906 100 18241.17 106.33 52533.26 88888.00 2008-04-09 02:27:35.406 100 18241.13 106.31 52533.19 88888.00 2008-04-09 02:27:35.906 100 18240.99 106.31 52533.09 88888.00 2008-04-09 02:27:36.406 100 18241.23 106.19 52533.20 88888.00 2008-04-09 02:27:36.906 100 18241.76 106.18 52533.21 88888.00 2008-04-09 02:27:37.406 100 18241.69 106.08 52533.19 88888.00 2008-04-09 02:27:37.906 100 18241.29 105.95 52533.23 88888.00 2008-04-09 02:27:38.406 100 18241.24 105.97 52533.19 88888.00 2008-04-09 02:27:38.906 100 18241.25 105.95 52533.15 88888.00 2008-04-09 02:27:39.406 100 18241.26 105.85 52533.07 88888.00 2008-04-09 02:27:39.906 100 18241.31 105.77 52533.10 88888.00 2008-04-09 02:27:40.406 100 18241.46 105.75 52533.14 88888.00 2008-04-09 02:27:40.906 100 18241.46 105.71 52533.17 88888.00 2008-04-09 02:27:41.406 100 18241.26 105.66 52533.15 88888.00 2008-04-09 02:27:41.906 100 18241.24 105.50 52533.20 88888.00 2008-04-09 02:27:42.406 100 18241.44 105.36 52533.03 88888.00 2008-04-09 02:27:42.906 100 18241.47 105.43 52532.92 88888.00 2008-04-09 02:27:43.406 100 18241.40 105.57 52532.86 88888.00 2008-04-09 02:27:43.906 100 18241.42 105.53 52532.84 88888.00 2008-04-09 02:27:44.406 100 18241.54 105.54 52532.77 88888.00 2008-04-09 02:27:44.906 100 18241.59 105.43 52532.71 88888.00 2008-04-09 02:27:45.406 100 18241.47 105.35 52532.76 88888.00 2008-04-09 02:27:45.906 100 18241.37 105.33 52532.75 88888.00 2008-04-09 02:27:46.406 100 18241.35 105.25 52532.66 88888.00 2008-04-09 02:27:46.906 100 18241.32 105.23 52532.73 88888.00 2008-04-09 02:27:47.406 100 18241.09 105.18 52532.83 88888.00 2008-04-09 02:27:47.906 100 18241.04 105.06 52532.80 88888.00 2008-04-09 02:27:48.406 100 18241.17 104.87 52532.80 88888.00 2008-04-09 02:27:48.906 100 18241.17 104.65 52532.86 88888.00 2008-04-09 02:27:49.406 100 18241.38 104.48 52532.86 88888.00 2008-04-09 02:27:49.906 100 18241.42 104.50 52532.76 88888.00 2008-04-09 02:27:50.406 100 18241.38 104.53 52532.70 88888.00 2008-04-09 02:27:50.906 100 18241.45 104.41 52532.68 88888.00 2008-04-09 02:27:51.406 100 18241.48 104.24 52532.66 88888.00 2008-04-09 02:27:51.906 100 18241.33 104.14 52532.62 88888.00 2008-04-09 02:27:52.406 100 18241.27 104.17 52532.64 88888.00 2008-04-09 02:27:52.906 100 18241.07 104.31 52532.62 88888.00 2008-04-09 02:27:53.406 100 18241.03 104.26 52532.73 88888.00 2008-04-09 02:27:53.906 100 18241.01 104.05 52532.73 88888.00 2008-04-09 02:27:54.406 100 18241.03 103.95 52532.66 88888.00 2008-04-09 02:27:54.906 100 18240.99 104.06 52532.68 88888.00 2008-04-09 02:27:55.406 100 18240.96 104.07 52532.75 88888.00 2008-04-09 02:27:55.906 100 18240.99 104.11 52532.81 88888.00 2008-04-09 02:27:56.406 100 18241.03 104.09 52532.77 88888.00 2008-04-09 02:27:56.906 100 18241.12 104.01 52532.70 88888.00 2008-04-09 02:27:57.406 100 18241.04 103.92 52532.72 88888.00 2008-04-09 02:27:57.906 100 18241.00 103.88 52532.71 88888.00 2008-04-09 02:27:58.406 100 18241.16 103.71 52532.65 88888.00 2008-04-09 02:27:58.906 100 18241.27 103.55 52532.65 88888.00 2008-04-09 02:27:59.406 100 18241.28 103.56 52532.57 88888.00 2008-04-09 02:27:59.906 100 18241.16 103.65 52532.56 88888.00 2008-04-09 02:28:00.406 100 18241.20 103.55 52532.54 88888.00 2008-04-09 02:28:00.906 100 18241.31 103.52 52532.53 88888.00 2008-04-09 02:28:01.406 100 18241.22 103.63 52532.41 88888.00 2008-04-09 02:28:01.906 100 18241.27 103.61 52532.43 88888.00 2008-04-09 02:28:02.406 100 18241.27 103.52 52532.51 88888.00 2008-04-09 02:28:02.906 100 18241.25 103.48 52532.60 88888.00 2008-04-09 02:28:03.406 100 18241.37 103.47 52532.53 88888.00 2008-04-09 02:28:03.906 100 18241.48 103.50 52532.37 88888.00 2008-04-09 02:28:04.406 100 18241.47 103.48 52532.37 88888.00 2008-04-09 02:28:04.906 100 18241.34 103.49 52532.42 88888.00 2008-04-09 02:28:05.406 100 18241.32 103.37 52532.47 88888.00 2008-04-09 02:28:05.906 100 18241.16 103.29 52532.60 88888.00 2008-04-09 02:28:06.406 100 18241.11 103.22 52532.48 88888.00 2008-04-09 02:28:06.906 100 18241.25 103.04 52532.39 88888.00 2008-04-09 02:28:07.406 100 18241.34 102.89 52532.42 88888.00 2008-04-09 02:28:07.906 100 18241.34 102.84 52532.46 88888.00 2008-04-09 02:28:08.406 100 18241.38 102.78 52532.48 88888.00 2008-04-09 02:28:08.906 100 18241.51 102.78 52532.42 88888.00 2008-04-09 02:28:09.406 100 18241.56 102.83 52532.38 88888.00 2008-04-09 02:28:09.906 100 18241.51 102.80 52532.37 88888.00 2008-04-09 02:28:10.406 100 18241.50 102.80 52532.45 88888.00 2008-04-09 02:28:10.906 100 18241.34 102.79 52532.54 88888.00 2008-04-09 02:28:11.406 100 18241.37 102.75 52532.40 88888.00 2008-04-09 02:28:11.906 100 18241.45 102.77 52532.38 88888.00 2008-04-09 02:28:12.406 100 18241.35 102.71 52532.38 88888.00 2008-04-09 02:28:12.906 100 18241.26 102.76 52532.46 88888.00 2008-04-09 02:28:13.406 100 18241.18 102.78 52532.50 88888.00 2008-04-09 02:28:13.906 100 18241.07 102.73 52532.42 88888.00 2008-04-09 02:28:14.406 100 18240.92 102.69 52532.35 88888.00 2008-04-09 02:28:14.906 100 18241.04 102.70 52532.15 88888.00 2008-04-09 02:28:15.406 100 18241.09 102.65 52532.11 88888.00 2008-04-09 02:28:15.906 100 18241.06 102.62 52532.19 88888.00 2008-04-09 02:28:16.406 100 18241.10 102.62 52532.24 88888.00 2008-04-09 02:28:16.906 100 18241.16 102.62 52532.18 88888.00 2008-04-09 02:28:17.406 100 18241.18 102.80 52532.17 88888.00 2008-04-09 02:28:17.906 100 18241.06 102.84 52532.29 88888.00 2008-04-09 02:28:18.406 100 18241.13 102.81 52532.36 88888.00 2008-04-09 02:28:18.906 100 18241.20 102.92 52532.39 88888.00 2008-04-09 02:28:19.406 100 18241.23 102.92 52532.41 88888.00 2008-04-09 02:28:19.906 100 18241.06 102.75 52532.52 88888.00 2008-04-09 02:28:20.406 100 18240.99 102.50 52532.48 88888.00 2008-04-09 02:28:20.906 100 18240.98 102.64 52532.34 88888.00 2008-04-09 02:28:21.406 100 18240.83 102.79 52532.15 88888.00 2008-04-09 02:28:21.906 100 18240.81 102.82 52532.16 88888.00 2008-04-09 02:28:22.406 100 18240.91 102.86 52532.18 88888.00 2008-04-09 02:28:22.906 100 18241.01 102.86 52532.16 88888.00 2008-04-09 02:28:23.406 100 18240.93 102.81 52532.24 88888.00 2008-04-09 02:28:23.906 100 18240.82 102.77 52532.17 88888.00 2008-04-09 02:28:24.406 100 18240.90 102.76 52532.17 88888.00 2008-04-09 02:28:24.906 100 18240.93 102.77 52532.25 88888.00 2008-04-09 02:28:25.406 100 18240.84 102.79 52532.34 88888.00 2008-04-09 02:28:25.906 100 18240.82 102.77 52532.47 88888.00 2008-04-09 02:28:26.406 100 18240.81 102.74 52532.58 88888.00 2008-04-09 02:28:26.906 100 18240.82 102.78 52532.49 88888.00 2008-04-09 02:28:27.406 100 18240.74 102.72 52532.39 88888.00 2008-04-09 02:28:27.906 100 18240.70 102.68 52532.40 88888.00 2008-04-09 02:28:28.406 100 18240.56 102.68 52532.34 88888.00 2008-04-09 02:28:28.906 100 18240.50 102.71 52532.30 88888.00 2008-04-09 02:28:29.406 100 18240.66 102.72 52532.24 88888.00 2008-04-09 02:28:29.906 100 18240.78 102.70 52532.22 88888.00 2008-04-09 02:28:30.406 100 18240.55 102.76 52532.29 88888.00 2008-04-09 02:28:30.906 100 18240.55 102.78 52532.22 88888.00 2008-04-09 02:28:31.406 100 18240.75 102.77 52532.15 88888.00 2008-04-09 02:28:31.906 100 18240.81 102.79 52532.13 88888.00 2008-04-09 02:28:32.406 100 18240.86 102.84 52532.05 88888.00 2008-04-09 02:28:32.906 100 18240.99 102.88 52532.01 88888.00 2008-04-09 02:28:33.406 100 18240.88 102.99 52532.03 88888.00 2008-04-09 02:28:33.906 100 18240.72 102.95 52532.05 88888.00 2008-04-09 02:28:34.406 100 18240.51 102.90 52532.01 88888.00 2008-04-09 02:28:34.906 100 18240.71 102.91 52532.05 88888.00 2008-04-09 02:28:35.406 100 18240.74 102.89 52532.04 88888.00 2008-04-09 02:28:35.906 100 18240.70 102.94 52532.01 88888.00 2008-04-09 02:28:36.406 100 18240.75 102.79 52532.12 88888.00 2008-04-09 02:28:36.906 100 18240.69 102.80 52532.22 88888.00 2008-04-09 02:28:37.406 100 18240.64 102.91 52532.24 88888.00 2008-04-09 02:28:37.906 100 18240.75 102.96 52532.07 88888.00 2008-04-09 02:28:38.406 100 18240.60 103.02 52532.08 88888.00 2008-04-09 02:28:38.906 100 18240.67 102.95 52532.05 88888.00 2008-04-09 02:28:39.406 100 18240.79 102.82 52532.10 88888.00 2008-04-09 02:28:39.906 100 18240.82 102.86 52532.13 88888.00 2008-04-09 02:28:40.406 100 18240.73 102.99 52532.05 88888.00 2008-04-09 02:28:40.906 100 18240.89 102.98 52532.00 88888.00 2008-04-09 02:28:41.406 100 18240.96 102.99 52532.00 88888.00 2008-04-09 02:28:41.906 100 18240.96 103.10 52532.10 88888.00 2008-04-09 02:28:42.406 100 18241.03 103.11 52532.12 88888.00 2008-04-09 02:28:42.906 100 18240.89 103.10 52531.98 88888.00 2008-04-09 02:28:43.406 100 18240.89 103.19 52531.96 88888.00 2008-04-09 02:28:43.906 100 18240.94 103.16 52531.91 88888.00 2008-04-09 02:28:44.406 100 18240.94 103.17 52531.85 88888.00 2008-04-09 02:28:44.906 100 18240.99 103.19 52531.92 88888.00 2008-04-09 02:28:45.406 100 18240.95 103.19 52531.90 88888.00 2008-04-09 02:28:45.906 100 18240.98 103.11 52531.89 88888.00 2008-04-09 02:28:46.406 100 18240.92 103.23 52531.90 88888.00 2008-04-09 02:28:46.906 100 18240.96 103.34 52531.89 88888.00 2008-04-09 02:28:47.406 100 18240.91 103.31 52531.91 88888.00 2008-04-09 02:28:47.906 100 18240.84 103.24 52531.96 88888.00 2008-04-09 02:28:48.406 100 18240.93 103.26 52531.89 88888.00 2008-04-09 02:28:48.906 100 18240.99 103.29 52531.90 88888.00 2008-04-09 02:28:49.406 100 18241.06 103.23 52531.90 88888.00 2008-04-09 02:28:49.906 100 18240.91 103.17 52531.91 88888.00 2008-04-09 02:28:50.406 100 18240.95 103.21 52531.99 88888.00 2008-04-09 02:28:50.906 100 18241.02 103.08 52531.91 88888.00 2008-04-09 02:28:51.406 100 18241.02 103.08 52531.94 88888.00 2008-04-09 02:28:51.906 100 18241.09 103.11 52531.95 88888.00 2008-04-09 02:28:52.406 100 18241.14 103.20 52531.85 88888.00 2008-04-09 02:28:52.906 100 18241.12 103.34 52531.84 88888.00 2008-04-09 02:28:53.406 100 18241.12 103.37 52531.88 88888.00 2008-04-09 02:28:53.906 100 18241.15 103.36 52531.87 88888.00 2008-04-09 02:28:54.406 100 18241.15 103.19 52531.77 88888.00 2008-04-09 02:28:54.906 100 18241.28 103.06 52531.78 88888.00 2008-04-09 02:28:55.406 100 18241.28 103.13 52531.76 88888.00 2008-04-09 02:28:55.906 100 18241.36 103.23 52531.75 88888.00 2008-04-09 02:28:56.406 100 18241.39 103.34 52531.68 88888.00 2008-04-09 02:28:56.906 100 18241.35 103.41 52531.69 88888.00 2008-04-09 02:28:57.406 100 18241.20 103.44 52531.82 88888.00 2008-04-09 02:28:57.906 100 18241.18 103.44 52531.85 88888.00 2008-04-09 02:28:58.406 100 18241.24 103.42 52531.77 88888.00 2008-04-09 02:28:58.906 100 18241.20 103.45 52531.77 88888.00 2008-04-09 02:28:59.406 100 18241.36 103.51 52531.57 88888.00 2008-04-09 02:28:59.906 100 18241.33 103.62 52531.66 88888.00 2008-04-09 02:29:00.406 100 18241.39 103.71 52531.66 88888.00 2008-04-09 02:29:00.906 100 18241.49 103.70 52531.60 88888.00 2008-04-09 02:29:01.406 100 18241.39 103.64 52531.61 88888.00 2008-04-09 02:29:01.906 100 18241.34 103.66 52531.53 88888.00 2008-04-09 02:29:02.406 100 18241.38 103.79 52531.55 88888.00 2008-04-09 02:29:02.906 100 18241.56 103.88 52531.59 88888.00 2008-04-09 02:29:03.406 100 18241.56 103.89 52531.70 88888.00 2008-04-09 02:29:03.906 100 18241.66 103.91 52531.79 88888.00 2008-04-09 02:29:04.406 100 18241.68 103.92 52531.81 88888.00 2008-04-09 02:29:04.906 100 18241.71 103.78 52531.82 88888.00 2008-04-09 02:29:05.406 100 18241.75 103.69 52531.82 88888.00 2008-04-09 02:29:05.906 100 18241.72 103.86 52531.78 88888.00 2008-04-09 02:29:06.406 100 18241.80 104.09 52531.65 88888.00 2008-04-09 02:29:06.906 100 18241.88 104.16 52531.53 88888.00 2008-04-09 02:29:07.406 100 18241.86 104.17 52531.50 88888.00 2008-04-09 02:29:07.906 100 18241.94 104.30 52531.53 88888.00 2008-04-09 02:29:08.406 100 18241.89 104.35 52531.69 88888.00 2008-04-09 02:29:08.906 100 18241.81 104.32 52531.66 88888.00 2008-04-09 02:29:09.406 100 18241.91 104.29 52531.57 88888.00 2008-04-09 02:29:09.906 100 18241.92 104.34 52531.66 88888.00 2008-04-09 02:29:10.406 100 18241.92 104.39 52531.71 88888.00 2008-04-09 02:29:10.906 100 18242.03 104.35 52531.75 88888.00 2008-04-09 02:29:11.406 100 18242.01 104.30 52531.72 88888.00 2008-04-09 02:29:11.906 100 18241.80 104.24 52531.76 88888.00 2008-04-09 02:29:12.406 100 18241.79 104.18 52531.76 88888.00 2008-04-09 02:29:12.906 100 18241.94 104.28 52531.56 88888.00 2008-04-09 02:29:13.406 100 18241.96 104.20 52531.66 88888.00 2008-04-09 02:29:13.906 100 18241.91 104.21 52531.75 88888.00 2008-04-09 02:29:14.406 100 18241.94 104.15 52531.72 88888.00 2008-04-09 02:29:14.906 100 18242.13 104.18 52531.57 88888.00 2008-04-09 02:29:15.406 100 18242.08 104.31 52531.53 88888.00 2008-04-09 02:29:15.906 100 18242.07 104.40 52531.57 88888.00 2008-04-09 02:29:16.406 100 18242.15 104.41 52531.59 88888.00 2008-04-09 02:29:16.906 100 18242.12 104.42 52531.53 88888.00 2008-04-09 02:29:17.406 100 18242.15 104.45 52531.57 88888.00 2008-04-09 02:29:17.906 100 18242.21 104.26 52531.60 88888.00 2008-04-09 02:29:18.406 100 18242.15 104.06 52531.46 88888.00 2008-04-09 02:29:18.906 100 18242.20 104.05 52531.34 88888.00 2008-04-09 02:29:19.406 100 18242.34 104.13 52531.30 88888.00 2008-04-09 02:29:19.906 100 18242.34 104.15 52531.31 88888.00 2008-04-09 02:29:20.406 100 18242.40 104.15 52531.35 88888.00 2008-04-09 02:29:20.906 100 18242.36 104.19 52531.33 88888.00 2008-04-09 02:29:21.406 100 18242.29 104.17 52531.25 88888.00 2008-04-09 02:29:21.906 100 18242.31 104.02 52531.18 88888.00 2008-04-09 02:29:22.406 100 18242.35 103.97 52531.09 88888.00 2008-04-09 02:29:22.906 100 18242.48 104.04 52530.97 88888.00 2008-04-09 02:29:23.406 100 18242.54 104.05 52531.02 88888.00 2008-04-09 02:29:23.906 100 18242.63 104.11 52531.09 88888.00 2008-04-09 02:29:24.406 100 18242.59 104.17 52531.08 88888.00 2008-04-09 02:29:24.906 100 18242.59 104.26 52531.07 88888.00 2008-04-09 02:29:25.406 100 18242.67 104.23 52531.12 88888.00 2008-04-09 02:29:25.906 100 18242.37 104.26 52531.14 88888.00 2008-04-09 02:29:26.406 100 18242.45 104.32 52531.14 88888.00 2008-04-09 02:29:26.906 100 18242.57 104.31 52530.96 88888.00 2008-04-09 02:29:27.406 100 18242.63 104.31 52530.84 88888.00 2008-04-09 02:29:27.906 100 18242.61 104.24 52530.86 88888.00 2008-04-09 02:29:28.406 100 18242.78 104.18 52530.97 88888.00 2008-04-09 02:29:28.906 100 18242.72 104.15 52530.97 88888.00 2008-04-09 02:29:29.406 100 18242.74 104.14 52530.92 88888.00 2008-04-09 02:29:29.906 100 18242.67 104.20 52530.98 88888.00 2008-04-09 02:29:30.406 100 18242.63 104.17 52530.98 88888.00 2008-04-09 02:29:30.906 100 18242.52 104.17 52531.00 88888.00 2008-04-09 02:29:31.406 100 18242.59 104.13 52530.97 88888.00 2008-04-09 02:29:31.906 100 18242.58 104.10 52531.03 88888.00 2008-04-09 02:29:32.406 100 18242.68 104.05 52530.98 88888.00 2008-04-09 02:29:32.906 100 18242.65 104.03 52531.03 88888.00 2008-04-09 02:29:33.406 100 18242.66 104.04 52531.06 88888.00 2008-04-09 02:29:33.906 100 18242.69 104.05 52531.07 88888.00 2008-04-09 02:29:34.406 100 18242.79 104.05 52531.02 88888.00 2008-04-09 02:29:34.906 100 18242.91 104.03 52530.98 88888.00 2008-04-09 02:29:35.406 100 18242.94 103.96 52530.99 88888.00 2008-04-09 02:29:35.906 100 18242.84 103.92 52530.92 88888.00 2008-04-09 02:29:36.406 100 18242.75 103.88 52531.02 88888.00 2008-04-09 02:29:36.906 100 18242.78 103.77 52531.02 88888.00 2008-04-09 02:29:37.406 100 18242.84 103.53 52531.11 88888.00 2008-04-09 02:29:37.906 100 18242.84 103.54 52531.15 88888.00 2008-04-09 02:29:38.406 100 18242.78 103.50 52531.08 88888.00 2008-04-09 02:29:38.906 100 18242.83 103.44 52531.10 88888.00 2008-04-09 02:29:39.406 100 18243.00 103.47 52530.94 88888.00 2008-04-09 02:29:39.906 100 18242.92 103.65 52531.02 88888.00 2008-04-09 02:29:40.406 100 18242.85 103.67 52531.14 88888.00 2008-04-09 02:29:40.906 100 18242.87 103.62 52531.01 88888.00 2008-04-09 02:29:41.406 100 18242.87 103.64 52530.98 88888.00 2008-04-09 02:29:41.906 100 18242.88 103.45 52530.92 88888.00 2008-04-09 02:29:42.406 100 18242.99 103.17 52530.96 88888.00 2008-04-09 02:29:42.906 100 18243.05 103.04 52530.89 88888.00 2008-04-09 02:29:43.406 100 18242.91 102.94 52531.06 88888.00 2008-04-09 02:29:43.906 100 18242.84 102.91 52531.04 88888.00 2008-04-09 02:29:44.406 100 18242.87 102.88 52531.04 88888.00 2008-04-09 02:29:44.906 100 18242.87 102.95 52531.02 88888.00 2008-04-09 02:29:45.406 100 18242.85 102.87 52530.98 88888.00 2008-04-09 02:29:45.906 100 18242.86 102.77 52530.91 88888.00 2008-04-09 02:29:46.406 100 18242.74 102.72 52530.90 88888.00 2008-04-09 02:29:46.906 100 18242.63 102.64 52530.88 88888.00 2008-04-09 02:29:47.406 100 18242.61 102.61 52530.91 88888.00 2008-04-09 02:29:47.906 100 18242.70 102.57 52530.94 88888.00 2008-04-09 02:29:48.406 100 18242.54 102.52 52530.99 88888.00 2008-04-09 02:29:48.906 100 18242.54 102.39 52531.02 88888.00 2008-04-09 02:29:49.406 100 18242.75 102.39 52530.98 88888.00 2008-04-09 02:29:49.906 100 18242.80 102.53 52531.00 88888.00 2008-04-09 02:29:50.406 100 18242.88 102.57 52530.94 88888.00 2008-04-09 02:29:50.906 100 18242.81 102.34 52530.94 88888.00 2008-04-09 02:29:51.406 100 18242.74 102.26 52530.98 88888.00 2008-04-09 02:29:51.906 100 18242.62 102.25 52531.00 88888.00 2008-04-09 02:29:52.406 100 18242.65 102.30 52530.94 88888.00 2008-04-09 02:29:52.906 100 18242.67 102.37 52530.88 88888.00 2008-04-09 02:29:53.406 100 18242.57 102.38 52530.85 88888.00 2008-04-09 02:29:53.906 100 18242.64 102.31 52530.94 88888.00 2008-04-09 02:29:54.406 100 18242.58 102.16 52530.92 88888.00 2008-04-09 02:29:54.906 100 18242.65 102.14 52530.84 88888.00 2008-04-09 02:29:55.406 100 18242.68 102.20 52530.86 88888.00 2008-04-09 02:29:55.906 100 18242.57 102.14 52530.88 88888.00 2008-04-09 02:29:56.406 100 18242.55 102.05 52530.89 88888.00 2008-04-09 02:29:56.906 100 18242.62 102.01 52530.85 88888.00 2008-04-09 02:29:57.406 100 18242.47 101.96 52530.90 88888.00 2008-04-09 02:29:57.906 100 18242.53 101.83 52530.91 88888.00 2008-04-09 02:29:58.406 100 18242.72 101.80 52530.89 88888.00 2008-04-09 02:29:58.906 100 18242.63 101.82 52530.92 88888.00 2008-04-09 02:29:59.406 100 18242.55 101.75 52530.88 88888.00 2008-04-09 02:29:59.906 100 18242.52 101.69 52530.76 88888.00 2008-04-09 02:30:00.406 100 18242.51 101.64 52530.69 88888.00 2008-04-09 02:30:00.906 100 18242.50 101.61 52530.64 88888.00 2008-04-09 02:30:01.406 100 18242.58 101.53 52530.64 88888.00 2008-04-09 02:30:01.906 100 18242.61 101.47 52530.60 88888.00 2008-04-09 02:30:02.406 100 18242.41 101.29 52530.63 88888.00 2008-04-09 02:30:02.906 100 18242.25 101.28 52530.60 88888.00 2008-04-09 02:30:03.406 100 18242.36 101.21 52530.60 88888.00 2008-04-09 02:30:03.906 100 18242.31 101.21 52530.60 88888.00 2008-04-09 02:30:04.406 100 18242.27 101.18 52530.59 88888.00 2008-04-09 02:30:04.906 100 18242.27 101.20 52530.64 88888.00 2008-04-09 02:30:05.406 100 18242.19 101.30 52530.75 88888.00 2008-04-09 02:30:05.906 100 18242.18 101.23 52530.77 88888.00 2008-04-09 02:30:06.406 100 18242.32 101.09 52530.64 88888.00 2008-04-09 02:30:06.906 100 18242.16 100.97 52530.72 88888.00 2008-04-09 02:30:07.406 100 18241.90 100.88 52530.78 88888.00 2008-04-09 02:30:07.906 100 18241.79 100.83 52530.78 88888.00 2008-04-09 02:30:08.406 100 18242.00 100.73 52530.72 88888.00 2008-04-09 02:30:08.906 100 18242.27 100.68 52530.68 88888.00 2008-04-09 02:30:09.406 100 18242.22 100.74 52530.64 88888.00 2008-04-09 02:30:09.906 100 18241.99 100.75 52530.52 88888.00 2008-04-09 02:30:10.406 100 18242.02 100.65 52530.48 88888.00 2008-04-09 02:30:10.906 100 18241.96 100.67 52530.52 88888.00 2008-04-09 02:30:11.406 100 18242.10 100.66 52530.62 88888.00 2008-04-09 02:30:11.906 100 18242.10 100.67 52530.61 88888.00 2008-04-09 02:30:12.406 100 18241.99 100.61 52530.59 88888.00 2008-04-09 02:30:12.906 100 18241.97 100.46 52530.59 88888.00 2008-04-09 02:30:13.406 100 18241.93 100.43 52530.45 88888.00 2008-04-09 02:30:13.906 100 18242.01 100.42 52530.37 88888.00 2008-04-09 02:30:14.406 100 18241.90 100.43 52530.43 88888.00 2008-04-09 02:30:14.906 100 18241.85 100.40 52530.45 88888.00 2008-04-09 02:30:15.403 100 18241.83 100.19 52530.45 88888.00 2008-04-09 02:30:15.903 100 18241.71 99.94 52530.38 88888.00 2008-04-09 02:30:16.403 100 18241.75 99.86 52530.37 88888.00 2008-04-09 02:30:16.903 100 18241.75 99.80 52530.38 88888.00 2008-04-09 02:30:17.403 100 18241.70 99.79 52530.42 88888.00 2008-04-09 02:30:17.903 100 18241.77 100.00 52530.38 88888.00 2008-04-09 02:30:18.403 100 18241.71 100.10 52530.37 88888.00 2008-04-09 02:30:18.903 100 18241.61 100.14 52530.44 88888.00 2008-04-09 02:30:19.403 100 18241.55 100.06 52530.44 88888.00 2008-04-09 02:30:19.903 100 18241.45 99.73 52530.43 88888.00 2008-04-09 02:30:20.403 100 18241.37 99.62 52530.41 88888.00 2008-04-09 02:30:20.903 100 18241.28 99.65 52530.39 88888.00 2008-04-09 02:30:21.403 100 18241.34 99.69 52530.37 88888.00 2008-04-09 02:30:21.903 100 18241.29 99.88 52530.39 88888.00 2008-04-09 02:30:22.403 100 18241.18 99.84 52530.44 88888.00 2008-04-09 02:30:22.903 100 18241.12 99.74 52530.51 88888.00 2008-04-09 02:30:23.403 100 18241.11 99.69 52530.61 88888.00 2008-04-09 02:30:23.903 100 18240.98 99.69 52530.54 88888.00 2008-04-09 02:30:24.403 100 18240.94 99.65 52530.42 88888.00 2008-04-09 02:30:24.903 100 18240.96 99.59 52530.36 88888.00 2008-04-09 02:30:25.403 100 18240.93 99.59 52530.28 88888.00 2008-04-09 02:30:25.903 100 18240.89 99.57 52530.31 88888.00 2008-04-09 02:30:26.403 100 18240.85 99.32 52530.25 88888.00 2008-04-09 02:30:26.903 100 18240.84 99.15 52530.28 88888.00 2008-04-09 02:30:27.403 100 18240.92 99.10 52530.38 88888.00 2008-04-09 02:30:27.903 100 18240.73 99.04 52530.24 88888.00 2008-04-09 02:30:28.403 100 18240.64 98.91 52530.25 88888.00 2008-04-09 02:30:28.903 100 18240.63 98.96 52530.20 88888.00 2008-04-09 02:30:29.403 100 18240.60 98.92 52530.13 88888.00 2008-04-09 02:30:29.903 100 18240.55 98.83 52530.14 88888.00 2008-04-09 02:30:30.403 100 18240.49 98.81 52530.13 88888.00 2008-04-09 02:30:30.903 100 18240.41 98.81 52530.24 88888.00 2008-04-09 02:30:31.403 100 18240.37 98.77 52530.30 88888.00 2008-04-09 02:30:31.903 100 18240.35 98.68 52530.29 88888.00 2008-04-09 02:30:32.403 100 18240.34 98.62 52530.30 88888.00 2008-04-09 02:30:32.903 100 18240.17 98.87 52530.18 88888.00 2008-04-09 02:30:33.403 100 18240.13 98.95 52530.18 88888.00 2008-04-09 02:30:33.903 100 18240.16 98.90 52530.25 88888.00 2008-04-09 02:30:34.403 100 18240.30 98.86 52530.19 88888.00 2008-04-09 02:30:34.903 100 18240.22 98.85 52530.11 88888.00 2008-04-09 02:30:35.403 100 18240.19 98.84 52530.13 88888.00 2008-04-09 02:30:35.903 100 18240.24 98.72 52530.11 88888.00 2008-04-09 02:30:36.403 100 18240.18 98.65 52530.07 88888.00 2008-04-09 02:30:36.903 100 18240.06 98.68 52530.03 88888.00 2008-04-09 02:30:37.403 100 18239.93 98.62 52529.99 88888.00 2008-04-09 02:30:37.903 100 18239.77 98.50 52530.05 88888.00 2008-04-09 02:30:38.403 100 18239.72 98.49 52529.88 88888.00 2008-04-09 02:30:38.903 100 18239.49 98.45 52529.90 88888.00 2008-04-09 02:30:39.403 100 18239.65 98.28 52529.96 88888.00 2008-04-09 02:30:39.903 100 18239.87 98.19 52529.99 88888.00 2008-04-09 02:30:40.403 100 18239.75 98.09 52529.98 88888.00 2008-04-09 02:30:40.903 100 18239.58 98.01 52529.90 88888.00 2008-04-09 02:30:41.403 100 18239.54 98.08 52529.86 88888.00 2008-04-09 02:30:41.903 100 18239.59 98.04 52529.94 88888.00 2008-04-09 02:30:42.403 100 18239.71 98.10 52529.94 88888.00 2008-04-09 02:30:42.903 100 18239.79 98.22 52529.87 88888.00 2008-04-09 02:30:43.403 100 18239.73 98.20 52529.91 88888.00 2008-04-09 02:30:43.903 100 18239.63 98.25 52530.05 88888.00 2008-04-09 02:30:44.403 100 18239.76 98.23 52530.02 88888.00 2008-04-09 02:30:44.903 100 18239.76 98.25 52530.10 88888.00 2008-04-09 02:30:45.403 100 18239.75 98.19 52530.11 88888.00 2008-04-09 02:30:45.903 100 18239.75 98.07 52530.14 88888.00 2008-04-09 02:30:46.403 100 18239.71 97.86 52530.14 88888.00 2008-04-09 02:30:46.903 100 18239.61 97.67 52530.02 88888.00 2008-04-09 02:30:47.403 100 18239.57 97.53 52529.87 88888.00 2008-04-09 02:30:47.903 100 18239.60 97.56 52529.82 88888.00 2008-04-09 02:30:48.403 100 18239.52 97.54 52529.90 88888.00 2008-04-09 02:30:48.903 100 18239.38 97.48 52530.01 88888.00 2008-04-09 02:30:49.403 100 18239.37 97.44 52530.03 88888.00 2008-04-09 02:30:49.903 100 18239.53 97.42 52529.97 88888.00 2008-04-09 02:30:50.403 100 18239.68 97.49 52529.91 88888.00 2008-04-09 02:30:50.903 100 18239.83 97.59 52529.88 88888.00 2008-04-09 02:30:51.403 100 18239.77 97.56 52529.78 88888.00 2008-04-09 02:30:51.903 100 18239.62 97.54 52529.83 88888.00 2008-04-09 02:30:52.403 100 18239.42 97.54 52529.81 88888.00 2008-04-09 02:30:52.903 100 18239.40 97.53 52529.78 88888.00 2008-04-09 02:30:53.403 100 18239.52 97.48 52529.90 88888.00 2008-04-09 02:30:53.903 100 18239.53 97.49 52530.01 88888.00 2008-04-09 02:30:54.403 100 18239.58 97.50 52529.88 88888.00 2008-04-09 02:30:54.903 100 18239.61 97.47 52529.84 88888.00 2008-04-09 02:30:55.403 100 18239.76 97.38 52529.90 88888.00 2008-04-09 02:30:55.903 100 18239.70 97.28 52529.96 88888.00 2008-04-09 02:30:56.403 100 18239.49 97.22 52529.90 88888.00 2008-04-09 02:30:56.903 100 18239.39 97.40 52529.84 88888.00 2008-04-09 02:30:57.403 100 18239.52 97.51 52529.71 88888.00 2008-04-09 02:30:57.903 100 18239.48 97.56 52529.71 88888.00 2008-04-09 02:30:58.403 100 18239.31 97.49 52529.91 88888.00 2008-04-09 02:30:58.903 100 18239.21 97.43 52529.95 88888.00 2008-04-09 02:30:59.403 100 18239.26 97.48 52529.95 88888.00 2008-04-09 02:30:59.903 100 18239.32 97.25 52529.98 88888.00 2008-04-09 02:31:00.403 100 18239.40 97.16 52530.03 88888.00 2008-04-09 02:31:00.903 100 18239.19 97.07 52530.01 88888.00 2008-04-09 02:31:01.403 100 18239.21 97.02 52530.02 88888.00 2008-04-09 02:31:01.903 100 18239.20 97.05 52530.08 88888.00 2008-04-09 02:31:02.403 100 18239.06 97.03 52530.07 88888.00 2008-04-09 02:31:02.903 100 18239.03 97.07 52529.91 88888.00 2008-04-09 02:31:03.403 100 18239.05 97.20 52529.85 88888.00 2008-04-09 02:31:03.903 100 18239.09 97.24 52529.87 88888.00 2008-04-09 02:31:04.403 100 18239.03 97.24 52529.76 88888.00 2008-04-09 02:31:04.903 100 18239.05 97.16 52529.68 88888.00 2008-04-09 02:31:05.403 100 18239.08 97.13 52529.83 88888.00 2008-04-09 02:31:05.903 100 18238.98 97.02 52529.82 88888.00 2008-04-09 02:31:06.403 100 18239.14 96.85 52529.93 88888.00 2008-04-09 02:31:06.903 100 18239.09 96.78 52529.97 88888.00 2008-04-09 02:31:07.403 100 18238.94 96.84 52529.92 88888.00 2008-04-09 02:31:07.903 100 18238.96 97.00 52529.87 88888.00 2008-04-09 02:31:08.403 100 18238.99 96.80 52529.90 88888.00 2008-04-09 02:31:08.903 100 18239.18 96.89 52529.90 88888.00 2008-04-09 02:31:09.403 100 18239.21 97.02 52529.92 88888.00 2008-04-09 02:31:09.903 100 18239.18 96.99 52529.86 88888.00 2008-04-09 02:31:10.403 100 18239.31 96.96 52529.84 88888.00 2008-04-09 02:31:10.903 100 18239.40 96.97 52529.85 88888.00 2008-04-09 02:31:11.403 100 18239.39 96.97 52529.85 88888.00 2008-04-09 02:31:11.903 100 18239.30 96.92 52529.84 88888.00 2008-04-09 02:31:12.403 100 18239.29 96.91 52529.83 88888.00 2008-04-09 02:31:12.903 100 18239.26 96.98 52529.83 88888.00 2008-04-09 02:31:13.403 100 18239.17 97.01 52529.80 88888.00 2008-04-09 02:31:13.903 100 18238.99 97.00 52529.71 88888.00 2008-04-09 02:31:14.403 100 18238.89 96.83 52529.71 88888.00 2008-04-09 02:31:14.903 100 18238.93 96.72 52529.68 88888.00 2008-04-09 02:31:15.403 100 18238.88 96.65 52529.59 88888.00 2008-04-09 02:31:15.903 100 18239.00 96.58 52529.66 88888.00 2008-04-09 02:31:16.403 100 18239.07 96.54 52529.72 88888.00 2008-04-09 02:31:16.903 100 18239.08 96.57 52529.76 88888.00 2008-04-09 02:31:17.403 100 18239.00 96.52 52529.84 88888.00 2008-04-09 02:31:17.903 100 18238.94 96.47 52529.90 88888.00 2008-04-09 02:31:18.403 100 18238.86 96.44 52529.82 88888.00 2008-04-09 02:31:18.903 100 18238.92 96.47 52529.80 88888.00 2008-04-09 02:31:19.403 100 18238.84 96.61 52529.80 88888.00 2008-04-09 02:31:19.903 100 18238.97 96.81 52529.75 88888.00 2008-04-09 02:31:20.403 100 18238.99 96.84 52529.71 88888.00 2008-04-09 02:31:20.903 100 18238.97 96.87 52529.75 88888.00 2008-04-09 02:31:21.403 100 18238.83 96.92 52529.79 88888.00 2008-04-09 02:31:21.903 100 18238.64 96.87 52529.82 88888.00 2008-04-09 02:31:22.403 100 18238.62 96.83 52529.75 88888.00 2008-04-09 02:31:22.903 100 18238.63 96.86 52529.73 88888.00 2008-04-09 02:31:23.403 100 18238.78 96.84 52529.67 88888.00 2008-04-09 02:31:23.903 100 18238.78 96.74 52529.64 88888.00 2008-04-09 02:31:24.403 100 18238.86 96.81 52529.70 88888.00 2008-04-09 02:31:24.903 100 18238.88 96.79 52529.55 88888.00 2008-04-09 02:31:25.403 100 18238.95 96.66 52529.64 88888.00 2008-04-09 02:31:25.903 100 18238.97 96.68 52529.78 88888.00 2008-04-09 02:31:26.403 100 18238.90 96.70 52529.74 88888.00 2008-04-09 02:31:26.903 100 18238.96 96.69 52529.78 88888.00 2008-04-09 02:31:27.403 100 18239.05 96.65 52529.78 88888.00 2008-04-09 02:31:27.903 100 18238.98 96.58 52529.67 88888.00 2008-04-09 02:31:28.403 100 18238.89 96.57 52529.72 88888.00 2008-04-09 02:31:28.903 100 18238.82 96.59 52529.68 88888.00 2008-04-09 02:31:29.403 100 18238.79 96.42 52529.66 88888.00 2008-04-09 02:31:29.903 100 18238.71 96.42 52529.66 88888.00 2008-04-09 02:31:30.403 100 18238.70 96.20 52529.64 88888.00 2008-04-09 02:31:30.903 100 18238.78 96.13 52529.68 88888.00 2008-04-09 02:31:31.403 100 18238.77 96.11 52529.67 88888.00 2008-04-09 02:31:31.903 100 18238.75 96.02 52529.63 88888.00 2008-04-09 02:31:32.403 100 18238.83 95.99 52529.67 88888.00 2008-04-09 02:31:32.903 100 18239.07 95.97 52529.55 88888.00 2008-04-09 02:31:33.403 100 18239.09 95.95 52529.60 88888.00 2008-04-09 02:31:33.903 100 18239.07 95.86 52529.56 88888.00 2008-04-09 02:31:34.403 100 18238.97 95.77 52529.56 88888.00 2008-04-09 02:31:34.903 100 18238.78 95.89 52529.55 88888.00 2008-04-09 02:31:35.403 100 18238.82 96.06 52529.68 88888.00 2008-04-09 02:31:35.903 100 18238.92 95.94 52529.73 88888.00 2008-04-09 02:31:36.403 100 18238.95 95.92 52529.64 88888.00 2008-04-09 02:31:36.903 100 18238.93 96.10 52529.63 88888.00 2008-04-09 02:31:37.403 100 18238.98 96.08 52529.70 88888.00 2008-04-09 02:31:37.903 100 18238.94 95.97 52529.70 88888.00 2008-04-09 02:31:38.403 100 18238.93 95.92 52529.58 88888.00 2008-04-09 02:31:38.903 100 18238.87 95.89 52529.50 88888.00 2008-04-09 02:31:39.403 100 18239.03 95.86 52529.46 88888.00 2008-04-09 02:31:39.903 100 18238.94 95.79 52529.45 88888.00 2008-04-09 02:31:40.403 100 18238.90 95.82 52529.45 88888.00 2008-04-09 02:31:40.903 100 18238.89 95.94 52529.52 88888.00 2008-04-09 02:31:41.403 100 18239.09 96.02 52529.55 88888.00 2008-04-09 02:31:41.903 100 18239.05 95.89 52529.53 88888.00 2008-04-09 02:31:42.403 100 18239.10 95.66 52529.48 88888.00 2008-04-09 02:31:42.903 100 18239.19 95.56 52529.49 88888.00 2008-04-09 02:31:43.403 100 18239.23 95.59 52529.57 88888.00 2008-04-09 02:31:43.903 100 18239.17 95.71 52529.52 88888.00 2008-04-09 02:31:44.403 100 18239.05 95.56 52529.46 88888.00 2008-04-09 02:31:44.903 100 18239.04 95.43 52529.34 88888.00 2008-04-09 02:31:45.403 100 18239.08 95.36 52529.33 88888.00 2008-04-09 02:31:45.903 100 18238.93 95.58 52529.43 88888.00 2008-04-09 02:31:46.403 100 18239.07 95.67 52529.37 88888.00 2008-04-09 02:31:46.903 100 18239.22 95.53 52529.37 88888.00 2008-04-09 02:31:47.403 100 18239.23 95.59 52529.43 88888.00 2008-04-09 02:31:47.903 100 18239.33 95.65 52529.36 88888.00 2008-04-09 02:31:48.403 100 18239.34 95.61 52529.18 88888.00 2008-04-09 02:31:48.903 100 18239.52 95.53 52529.29 88888.00 2008-04-09 02:31:49.403 100 18239.46 95.50 52529.41 88888.00 2008-04-09 02:31:49.903 100 18239.34 95.55 52529.36 88888.00 2008-04-09 02:31:50.403 100 18239.19 95.53 52529.30 88888.00 2008-04-09 02:31:50.903 100 18239.18 95.53 52529.29 88888.00 2008-04-09 02:31:51.403 100 18239.16 95.47 52529.35 88888.00 2008-04-09 02:31:51.903 100 18239.16 95.35 52529.33 88888.00 2008-04-09 02:31:52.403 100 18239.21 95.32 52529.36 88888.00 2008-04-09 02:31:52.903 100 18239.20 95.38 52529.39 88888.00 2008-04-09 02:31:53.403 100 18239.16 95.41 52529.48 88888.00 2008-04-09 02:31:53.903 100 18239.07 95.30 52529.55 88888.00 2008-04-09 02:31:54.403 100 18239.15 95.34 52529.61 88888.00 2008-04-09 02:31:54.903 100 18239.09 95.28 52529.60 88888.00 2008-04-09 02:31:55.403 100 18239.25 95.18 52529.67 88888.00 2008-04-09 02:31:55.903 100 18239.28 95.19 52529.70 88888.00 2008-04-09 02:31:56.403 100 18239.12 95.23 52529.79 88888.00 2008-04-09 02:31:56.903 100 18239.23 95.29 52529.82 88888.00 2008-04-09 02:31:57.403 100 18239.21 95.23 52529.73 88888.00 2008-04-09 02:31:57.903 100 18239.06 95.22 52529.67 88888.00 2008-04-09 02:31:58.403 100 18239.09 95.16 52529.69 88888.00 2008-04-09 02:31:58.903 100 18239.25 95.13 52529.63 88888.00 2008-04-09 02:31:59.403 100 18239.40 95.01 52529.63 88888.00 2008-04-09 02:31:59.903 100 18239.40 95.00 52529.55 88888.00 2008-04-09 02:32:00.403 100 18239.30 94.95 52529.57 88888.00 2008-04-09 02:32:00.903 100 18239.19 94.92 52529.63 88888.00 2008-04-09 02:32:01.403 100 18239.22 94.82 52529.60 88888.00 2008-04-09 02:32:01.903 100 18239.21 94.80 52529.39 88888.00 2008-04-09 02:32:02.403 100 18239.29 94.78 52529.38 88888.00 2008-04-09 02:32:02.903 100 18239.36 94.78 52529.40 88888.00 2008-04-09 02:32:03.403 100 18239.44 94.68 52529.38 88888.00 2008-04-09 02:32:03.903 100 18239.48 94.66 52529.35 88888.00 2008-04-09 02:32:04.403 100 18239.44 94.53 52529.33 88888.00 2008-04-09 02:32:04.903 100 18239.33 94.45 52529.30 88888.00 2008-04-09 02:32:05.403 100 18239.37 94.16 52529.36 88888.00 2008-04-09 02:32:05.903 100 18239.43 94.05 52529.32 88888.00 2008-04-09 02:32:06.403 100 18239.36 94.16 52529.40 88888.00 2008-04-09 02:32:06.903 100 18239.28 94.21 52529.35 88888.00 2008-04-09 02:32:07.403 100 18239.52 94.17 52529.30 88888.00 2008-04-09 02:32:07.903 100 18239.57 94.15 52529.35 88888.00 2008-04-09 02:32:08.403 100 18239.61 94.13 52529.29 88888.00 2008-04-09 02:32:08.903 100 18239.52 94.07 52529.24 88888.00 2008-04-09 02:32:09.403 100 18239.66 94.10 52529.35 88888.00 2008-04-09 02:32:09.903 100 18239.70 94.06 52529.37 88888.00 2008-04-09 02:32:10.403 100 18239.60 94.03 52529.38 88888.00 2008-04-09 02:32:10.903 100 18239.53 93.85 52529.34 88888.00 2008-04-09 02:32:11.403 100 18239.51 93.75 52529.38 88888.00 2008-04-09 02:32:11.903 100 18239.52 93.72 52529.22 88888.00 2008-04-09 02:32:12.403 100 18239.52 93.70 52529.17 88888.00 2008-04-09 02:32:12.903 100 18239.66 93.66 52529.26 88888.00 2008-04-09 02:32:13.403 100 18239.71 93.64 52529.38 88888.00 2008-04-09 02:32:13.903 100 18239.73 93.56 52529.37 88888.00 2008-04-09 02:32:14.403 100 18239.72 93.49 52529.35 88888.00 2008-04-09 02:32:14.903 100 18239.53 93.48 52529.38 88888.00 2008-04-09 02:32:15.403 100 18239.57 93.44 52529.33 88888.00 2008-04-09 02:32:15.903 100 18239.44 93.40 52529.25 88888.00 2008-04-09 02:32:16.403 100 18239.52 93.34 52529.32 88888.00 2008-04-09 02:32:16.903 100 18239.44 93.30 52529.18 88888.00 2008-04-09 02:32:17.403 100 18239.42 93.20 52529.10 88888.00 2008-04-09 02:32:17.903 100 18239.54 93.17 52529.08 88888.00 2008-04-09 02:32:18.403 100 18239.51 93.10 52529.16 88888.00 2008-04-09 02:32:18.903 100 18239.33 93.00 52529.21 88888.00 2008-04-09 02:32:19.403 100 18239.40 92.90 52529.22 88888.00 2008-04-09 02:32:19.903 100 18239.46 92.78 52529.12 88888.00 2008-04-09 02:32:20.403 100 18239.48 92.62 52529.12 88888.00 2008-04-09 02:32:20.903 100 18239.53 92.29 52529.06 88888.00 2008-04-09 02:32:21.403 100 18239.54 92.15 52528.99 88888.00 2008-04-09 02:32:21.903 100 18239.46 92.28 52529.12 88888.00 2008-04-09 02:32:22.403 100 18239.48 92.30 52529.16 88888.00 2008-04-09 02:32:22.903 100 18239.52 92.24 52529.27 88888.00 2008-04-09 02:32:23.403 100 18239.43 92.22 52529.24 88888.00 2008-04-09 02:32:23.903 100 18239.51 92.13 52529.29 88888.00 2008-04-09 02:32:24.403 100 18239.48 92.04 52529.36 88888.00 2008-04-09 02:32:24.903 100 18239.48 91.99 52529.26 88888.00 2008-04-09 02:32:25.403 100 18239.48 91.91 52529.30 88888.00 2008-04-09 02:32:25.903 100 18239.39 91.87 52529.22 88888.00 2008-04-09 02:32:26.403 100 18239.36 91.85 52529.23 88888.00 2008-04-09 02:32:26.903 100 18239.28 91.80 52529.36 88888.00 2008-04-09 02:32:27.403 100 18239.27 91.72 52529.34 88888.00 2008-04-09 02:32:27.903 100 18239.29 91.62 52529.33 88888.00 2008-04-09 02:32:28.403 100 18239.22 91.38 52529.20 88888.00 2008-04-09 02:32:28.903 100 18239.21 91.19 52529.16 88888.00 2008-04-09 02:32:29.403 100 18239.25 91.12 52529.13 88888.00 2008-04-09 02:32:29.903 100 18239.15 91.07 52529.17 88888.00 2008-04-09 02:32:30.403 100 18239.08 91.00 52529.17 88888.00 2008-04-09 02:32:30.903 100 18239.15 90.95 52529.23 88888.00 2008-04-09 02:32:31.403 100 18239.01 90.97 52529.27 88888.00 2008-04-09 02:32:31.903 100 18239.05 90.89 52529.21 88888.00 2008-04-09 02:32:32.403 100 18239.14 90.84 52529.26 88888.00 2008-04-09 02:32:32.903 100 18239.26 90.74 52529.26 88888.00 2008-04-09 02:32:33.403 100 18239.12 90.79 52529.23 88888.00 2008-04-09 02:32:33.903 100 18239.08 90.85 52529.12 88888.00 2008-04-09 02:32:34.403 100 18238.97 90.79 52529.24 88888.00 2008-04-09 02:32:34.903 100 18238.97 90.81 52529.36 88888.00 2008-04-09 02:32:35.403 100 18238.90 90.82 52529.36 88888.00 2008-04-09 02:32:35.903 100 18238.87 90.74 52529.40 88888.00 2008-04-09 02:32:36.403 100 18238.86 90.70 52529.38 88888.00 2008-04-09 02:32:36.903 100 18238.94 90.74 52529.37 88888.00 2008-04-09 02:32:37.403 100 18238.86 90.75 52529.43 88888.00 2008-04-09 02:32:37.903 100 18238.93 90.72 52529.40 88888.00 2008-04-09 02:32:38.403 100 18238.79 90.59 52529.45 88888.00 2008-04-09 02:32:38.903 100 18238.75 90.44 52529.40 88888.00 2008-04-09 02:32:39.403 100 18238.70 90.40 52529.47 88888.00 2008-04-09 02:32:39.903 100 18238.58 90.47 52529.52 88888.00 2008-04-09 02:32:40.403 100 18238.63 90.53 52529.57 88888.00 2008-04-09 02:32:40.903 100 18238.57 90.57 52529.62 88888.00 2008-04-09 02:32:41.403 100 18238.58 90.49 52529.58 88888.00 2008-04-09 02:32:41.903 100 18238.60 90.42 52529.56 88888.00 2008-04-09 02:32:42.403 100 18238.51 90.36 52529.55 88888.00 2008-04-09 02:32:42.903 100 18238.54 90.24 52529.46 88888.00 2008-04-09 02:32:43.403 100 18238.60 90.26 52529.51 88888.00 2008-04-09 02:32:43.903 100 18238.53 90.30 52529.55 88888.00 2008-04-09 02:32:44.403 100 18238.36 90.17 52529.49 88888.00 2008-04-09 02:32:44.903 100 18238.38 90.12 52529.51 88888.00 2008-04-09 02:32:45.403 100 18238.29 90.08 52529.40 88888.00 2008-04-09 02:32:45.903 100 18238.24 89.99 52529.40 88888.00 2008-04-09 02:32:46.403 100 18238.08 90.00 52529.52 88888.00 2008-04-09 02:32:46.903 100 18238.20 89.95 52529.69 88888.00 2008-04-09 02:32:47.403 100 18238.09 89.82 52529.73 88888.00 2008-04-09 02:32:47.903 100 18237.90 89.65 52529.70 88888.00 2008-04-09 02:32:48.403 100 18238.07 89.58 52529.62 88888.00 2008-04-09 02:32:48.903 100 18237.97 89.52 52529.62 88888.00 2008-04-09 02:32:49.403 100 18237.89 89.49 52529.60 88888.00 2008-04-09 02:32:49.903 100 18237.88 89.51 52529.61 88888.00 2008-04-09 02:32:50.403 100 18237.94 89.54 52529.63 88888.00 2008-04-09 02:32:50.903 100 18238.19 89.49 52529.60 88888.00 2008-04-09 02:32:51.403 100 18238.25 89.49 52529.60 88888.00 2008-04-09 02:32:51.903 100 18237.91 89.51 52529.56 88888.00 2008-04-09 02:32:52.403 100 18237.88 89.54 52529.52 88888.00 2008-04-09 02:32:52.903 100 18237.94 89.51 52529.53 88888.00 2008-04-09 02:32:53.403 100 18237.97 89.44 52529.61 88888.00 2008-04-09 02:32:53.903 100 18237.97 89.39 52529.61 88888.00 2008-04-09 02:32:54.403 100 18237.84 89.33 52529.66 88888.00 2008-04-09 02:32:54.903 100 18237.95 89.33 52529.58 88888.00 2008-04-09 02:32:55.403 100 18237.96 89.29 52529.60 88888.00 2008-04-09 02:32:55.903 100 18237.94 89.25 52529.70 88888.00 2008-04-09 02:32:56.403 100 18237.87 89.14 52529.70 88888.00 2008-04-09 02:32:56.903 100 18237.94 89.17 52529.80 88888.00 2008-04-09 02:32:57.403 100 18238.03 89.14 52529.91 88888.00 2008-04-09 02:32:57.903 100 18238.08 89.09 52529.85 88888.00 2008-04-09 02:32:58.403 100 18238.14 89.14 52529.68 88888.00 2008-04-09 02:32:58.903 100 18238.03 89.09 52529.62 88888.00 2008-04-09 02:32:59.403 100 18237.97 89.01 52529.70 88888.00 2008-04-09 02:32:59.903 100 18237.92 88.99 52529.53 88888.00 2008-04-09 02:33:00.403 100 18237.98 88.99 52529.56 88888.00 2008-04-09 02:33:00.903 100 18238.06 89.01 52529.60 88888.00 2008-04-09 02:33:01.403 100 18237.98 88.95 52529.60 88888.00 2008-04-09 02:33:01.903 100 18237.87 88.84 52529.67 88888.00 2008-04-09 02:33:02.403 100 18237.95 88.83 52529.69 88888.00 2008-04-09 02:33:02.903 100 18237.95 88.81 52529.73 88888.00 2008-04-09 02:33:03.403 100 18237.91 88.78 52529.85 88888.00 2008-04-09 02:33:03.903 100 18238.05 88.76 52529.74 88888.00 2008-04-09 02:33:04.403 100 18238.09 88.78 52529.70 88888.00 2008-04-09 02:33:04.903 100 18238.20 88.72 52529.72 88888.00 2008-04-09 02:33:05.403 100 18238.12 88.75 52529.78 88888.00 2008-04-09 02:33:05.903 100 18238.13 88.64 52529.68 88888.00 2008-04-09 02:33:06.403 100 18238.02 88.61 52529.64 88888.00 2008-04-09 02:33:06.903 100 18238.11 88.69 52529.60 88888.00 2008-04-09 02:33:07.403 100 18238.12 88.69 52529.60 88888.00 2008-04-09 02:33:07.903 100 18238.07 88.63 52529.78 88888.00 2008-04-09 02:33:08.403 100 18238.03 88.57 52529.74 88888.00 2008-04-09 02:33:08.903 100 18238.12 88.52 52529.79 88888.00 2008-04-09 02:33:09.403 100 18238.07 88.57 52529.73 88888.00 2008-04-09 02:33:09.903 100 18238.01 88.64 52529.69 88888.00 2008-04-09 02:33:10.403 100 18237.96 88.52 52529.68 88888.00 2008-04-09 02:33:10.903 100 18237.97 88.39 52529.63 88888.00 2008-04-09 02:33:11.403 100 18238.08 88.31 52529.72 88888.00 2008-04-09 02:33:11.903 100 18238.05 88.28 52529.80 88888.00 2008-04-09 02:33:12.403 100 18238.00 88.33 52529.74 88888.00 2008-04-09 02:33:12.903 100 18238.12 88.34 52529.67 88888.00 2008-04-09 02:33:13.403 100 18238.01 88.35 52529.58 88888.00 2008-04-09 02:33:13.903 100 18237.92 88.28 52529.59 88888.00 2008-04-09 02:33:14.403 100 18238.01 88.23 52529.62 88888.00 2008-04-09 02:33:14.903 100 18238.06 88.21 52529.62 88888.00 2008-04-09 02:33:15.403 100 18237.99 88.18 52529.45 88888.00 2008-04-09 02:33:15.903 100 18238.13 88.09 52529.41 88888.00 2008-04-09 02:33:16.403 100 18238.05 88.06 52529.37 88888.00 2008-04-09 02:33:16.903 100 18237.84 88.03 52529.38 88888.00 2008-04-09 02:33:17.403 100 18237.96 87.99 52529.40 88888.00 2008-04-09 02:33:17.903 100 18238.02 87.95 52529.43 88888.00 2008-04-09 02:33:18.403 100 18237.98 87.90 52529.38 88888.00 2008-04-09 02:33:18.903 100 18237.84 87.85 52529.43 88888.00 2008-04-09 02:33:19.403 100 18237.92 87.86 52529.51 88888.00 2008-04-09 02:33:19.903 100 18237.96 87.86 52529.50 88888.00 2008-04-09 02:33:20.403 100 18237.88 87.83 52529.51 88888.00 2008-04-09 02:33:20.903 100 18238.06 87.74 52529.50 88888.00 2008-04-09 02:33:21.403 100 18238.16 87.73 52529.52 88888.00 2008-04-09 02:33:21.903 100 18238.14 87.76 52529.52 88888.00 2008-04-09 02:33:22.403 100 18238.00 87.81 52529.50 88888.00 2008-04-09 02:33:22.903 100 18237.79 87.75 52529.51 88888.00 2008-04-09 02:33:23.403 100 18237.90 87.78 52529.59 88888.00 2008-04-09 02:33:23.903 100 18237.94 87.75 52529.56 88888.00 2008-04-09 02:33:24.403 100 18237.79 87.71 52529.48 88888.00 2008-04-09 02:33:24.903 100 18237.85 87.72 52529.58 88888.00 2008-04-09 02:33:25.403 100 18237.80 87.59 52529.58 88888.00 2008-04-09 02:33:25.903 100 18237.79 87.54 52529.58 88888.00 2008-04-09 02:33:26.403 100 18237.95 87.59 52529.53 88888.00 2008-04-09 02:33:26.903 100 18237.80 87.53 52529.43 88888.00 2008-04-09 02:33:27.403 100 18237.82 87.47 52529.37 88888.00 2008-04-09 02:33:27.903 100 18237.82 87.38 52529.34 88888.00 2008-04-09 02:33:28.403 100 18237.88 87.36 52529.37 88888.00 2008-04-09 02:33:28.903 100 18237.99 87.39 52529.45 88888.00 2008-04-09 02:33:29.403 100 18238.07 87.39 52529.34 88888.00 2008-04-09 02:33:29.903 100 18238.06 87.34 52529.45 88888.00 2008-04-09 02:33:30.403 100 18238.01 87.26 52529.35 88888.00 2008-04-09 02:33:30.903 100 18238.14 87.19 52529.44 88888.00 2008-04-09 02:33:31.403 100 18238.17 87.17 52529.56 88888.00 2008-04-09 02:33:31.903 100 18238.11 87.14 52529.50 88888.00 2008-04-09 02:33:32.403 100 18238.14 87.13 52529.49 88888.00 2008-04-09 02:33:32.903 100 18238.12 87.13 52529.44 88888.00 2008-04-09 02:33:33.403 100 18238.14 87.15 52529.41 88888.00 2008-04-09 02:33:33.903 100 18238.08 87.17 52529.47 88888.00 2008-04-09 02:33:34.403 100 18238.08 87.16 52529.39 88888.00 2008-04-09 02:33:34.903 100 18238.16 87.14 52529.35 88888.00 2008-04-09 02:33:35.403 100 18238.21 87.13 52529.40 88888.00 2008-04-09 02:33:35.903 100 18237.97 87.12 52529.39 88888.00 2008-04-09 02:33:36.403 100 18237.92 87.09 52529.34 88888.00 2008-04-09 02:33:36.903 100 18237.97 87.06 52529.34 88888.00 2008-04-09 02:33:37.403 100 18237.96 87.13 52529.30 88888.00 2008-04-09 02:33:37.903 100 18238.07 87.11 52529.32 88888.00 2008-04-09 02:33:38.403 100 18238.17 87.11 52529.36 88888.00 2008-04-09 02:33:38.903 100 18238.12 87.10 52529.37 88888.00 2008-04-09 02:33:39.403 100 18238.25 87.10 52529.39 88888.00 2008-04-09 02:33:39.903 100 18238.36 86.97 52529.36 88888.00 2008-04-09 02:33:40.403 100 18238.28 86.95 52529.36 88888.00 2008-04-09 02:33:40.903 100 18238.19 86.99 52529.40 88888.00 2008-04-09 02:33:41.403 100 18238.10 87.01 52529.41 88888.00 2008-04-09 02:33:41.903 100 18238.14 86.92 52529.40 88888.00 2008-04-09 02:33:42.403 100 18238.17 86.89 52529.36 88888.00 2008-04-09 02:33:42.903 100 18238.18 86.90 52529.26 88888.00 2008-04-09 02:33:43.403 100 18237.94 86.95 52529.24 88888.00 2008-04-09 02:33:43.903 100 18237.91 86.97 52529.32 88888.00 2008-04-09 02:33:44.403 100 18238.12 86.83 52529.39 88888.00 2008-04-09 02:33:44.903 100 18238.13 86.79 52529.38 88888.00 2008-04-09 02:33:45.403 100 18238.29 86.79 52529.36 88888.00 2008-04-09 02:33:45.903 100 18238.38 86.71 52529.35 88888.00 2008-04-09 02:33:46.403 100 18238.34 86.70 52529.38 88888.00 2008-04-09 02:33:46.903 100 18238.45 86.74 52529.39 88888.00 2008-04-09 02:33:47.403 100 18238.29 86.66 52529.36 88888.00 2008-04-09 02:33:47.903 100 18238.10 86.62 52529.30 88888.00 2008-04-09 02:33:48.403 100 18238.23 86.66 52529.32 88888.00 2008-04-09 02:33:48.903 100 18238.36 86.63 52529.26 88888.00 2008-04-09 02:33:49.403 100 18238.35 86.63 52529.34 88888.00 2008-04-09 02:33:49.903 100 18238.40 86.61 52529.32 88888.00 2008-04-09 02:33:50.403 100 18238.50 86.62 52529.33 88888.00 2008-04-09 02:33:50.903 100 18238.46 86.59 52529.33 88888.00 2008-04-09 02:33:51.403 100 18238.51 86.57 52529.14 88888.00 2008-04-09 02:33:51.903 100 18238.53 86.58 52529.23 88888.00 2008-04-09 02:33:52.403 100 18238.47 86.56 52529.22 88888.00 2008-04-09 02:33:52.903 100 18238.45 86.55 52529.24 88888.00 2008-04-09 02:33:53.403 100 18238.54 86.52 52529.27 88888.00 2008-04-09 02:33:53.903 100 18238.60 86.50 52529.27 88888.00 2008-04-09 02:33:54.403 100 18238.63 86.45 52529.26 88888.00 2008-04-09 02:33:54.903 100 18238.63 86.45 52529.32 88888.00 2008-04-09 02:33:55.403 100 18238.58 86.46 52529.25 88888.00 2008-04-09 02:33:55.903 100 18238.52 86.46 52529.23 88888.00 2008-04-09 02:33:56.403 100 18238.49 86.40 52529.15 88888.00 2008-04-09 02:33:56.903 100 18238.58 86.29 52529.08 88888.00 2008-04-09 02:33:57.403 100 18238.57 86.41 52529.10 88888.00 2008-04-09 02:33:57.903 100 18238.55 86.38 52529.14 88888.00 2008-04-09 02:33:58.403 100 18238.70 86.18 52529.25 88888.00 2008-04-09 02:33:58.903 100 18238.73 86.15 52529.32 88888.00 2008-04-09 02:33:59.403 100 18238.64 86.06 52529.45 88888.00 2008-04-09 02:33:59.903 100 18238.58 86.00 52529.48 88888.00 2008-04-09 02:34:00.403 100 18238.65 85.96 52529.47 88888.00 2008-04-09 02:34:00.903 100 18238.58 86.10 52529.33 88888.00 2008-04-09 02:34:01.403 100 18238.72 86.28 52529.25 88888.00 2008-04-09 02:34:01.903 100 18238.81 86.19 52529.15 88888.00 2008-04-09 02:34:02.403 100 18238.72 86.18 52529.04 88888.00 2008-04-09 02:34:02.903 100 18238.77 86.23 52529.05 88888.00 2008-04-09 02:34:03.403 100 18238.85 86.26 52529.02 88888.00 2008-04-09 02:34:03.903 100 18238.74 86.24 52529.08 88888.00 2008-04-09 02:34:04.403 100 18238.71 86.28 52529.16 88888.00 2008-04-09 02:34:04.903 100 18238.60 86.20 52529.08 88888.00 2008-04-09 02:34:05.403 100 18238.68 86.20 52529.08 88888.00 2008-04-09 02:34:05.903 100 18238.73 86.24 52529.14 88888.00 2008-04-09 02:34:06.403 100 18238.73 86.03 52529.26 88888.00 2008-04-09 02:34:06.903 100 18238.83 86.01 52529.20 88888.00 2008-04-09 02:34:07.403 100 18238.77 86.16 52529.12 88888.00 2008-04-09 02:34:07.903 100 18238.76 86.17 52529.10 88888.00 2008-04-09 02:34:08.403 100 18238.68 86.14 52529.00 88888.00 2008-04-09 02:34:08.903 100 18238.77 86.12 52529.00 88888.00 2008-04-09 02:34:09.403 100 18238.73 86.12 52529.08 88888.00 2008-04-09 02:34:09.903 100 18238.72 86.10 52529.10 88888.00 2008-04-09 02:34:10.403 100 18238.79 86.10 52529.10 88888.00 2008-04-09 02:34:10.903 100 18238.76 86.10 52528.99 88888.00 2008-04-09 02:34:11.403 100 18238.87 86.16 52528.97 88888.00 2008-04-09 02:34:11.903 100 18238.89 86.12 52529.00 88888.00 2008-04-09 02:34:12.403 100 18238.73 86.12 52529.00 88888.00 2008-04-09 02:34:12.903 100 18238.71 86.14 52528.95 88888.00 2008-04-09 02:34:13.403 100 18238.64 86.24 52528.97 88888.00 2008-04-09 02:34:13.903 100 18238.60 86.15 52528.93 88888.00 2008-04-09 02:34:14.403 100 18238.65 86.02 52529.00 88888.00 2008-04-09 02:34:14.903 100 18238.58 86.04 52529.15 88888.00 2008-04-09 02:34:15.403 100 18238.45 86.04 52529.26 88888.00 2008-04-09 02:34:15.903 100 18238.40 86.06 52529.24 88888.00 2008-04-09 02:34:16.403 100 18238.40 86.05 52529.20 88888.00 2008-04-09 02:34:16.903 100 18238.36 86.02 52529.04 88888.00 2008-04-09 02:34:17.403 100 18238.38 85.96 52528.95 88888.00 2008-04-09 02:34:17.903 100 18238.41 85.89 52528.98 88888.00 2008-04-09 02:34:18.403 100 18238.31 85.92 52528.99 88888.00 2008-04-09 02:34:18.903 100 18238.25 85.91 52528.94 88888.00 2008-04-09 02:34:19.403 100 18238.18 85.71 52528.95 88888.00 2008-04-09 02:34:19.903 100 18238.40 85.85 52528.91 88888.00 2008-04-09 02:34:20.403 100 18238.42 85.83 52528.94 88888.00 2008-04-09 02:34:20.903 100 18238.35 85.76 52528.91 88888.00 2008-04-09 02:34:21.403 100 18238.25 85.70 52528.77 88888.00 2008-04-09 02:34:21.903 100 18238.20 85.63 52528.79 88888.00 2008-04-09 02:34:22.403 100 18238.30 85.59 52528.88 88888.00 2008-04-09 02:34:22.903 100 18238.19 85.61 52528.93 88888.00 2008-04-09 02:34:23.403 100 18238.24 85.59 52528.90 88888.00 2008-04-09 02:34:23.903 100 18238.28 85.57 52528.89 88888.00 2008-04-09 02:34:24.403 100 18238.32 85.61 52528.71 88888.00 2008-04-09 02:34:24.903 100 18238.22 85.53 52528.75 88888.00 2008-04-09 02:34:25.403 100 18238.22 85.59 52528.85 88888.00 2008-04-09 02:34:25.903 100 18238.21 85.55 52528.75 88888.00 2008-04-09 02:34:26.403 100 18238.23 85.50 52528.77 88888.00 2008-04-09 02:34:26.903 100 18238.03 85.31 52528.80 88888.00 2008-04-09 02:34:27.403 100 18238.19 85.09 52528.85 88888.00 2008-04-09 02:34:27.903 100 18238.25 85.09 52528.71 88888.00 2008-04-09 02:34:28.403 100 18238.28 85.05 52528.68 88888.00 2008-04-09 02:34:28.903 100 18238.09 85.01 52528.68 88888.00 2008-04-09 02:34:29.403 100 18238.11 85.06 52528.55 88888.00 2008-04-09 02:34:29.903 100 18238.28 85.22 52528.56 88888.00 2008-04-09 02:34:30.403 100 18238.31 85.24 52528.64 88888.00 2008-04-09 02:34:30.903 100 18238.23 85.32 52528.76 88888.00 2008-04-09 02:34:31.403 100 18238.10 85.33 52528.70 88888.00 2008-04-09 02:34:31.903 100 18238.09 85.17 52528.72 88888.00 2008-04-09 02:34:32.403 100 18238.06 85.11 52528.75 88888.00 2008-04-09 02:34:32.903 100 18238.07 85.04 52528.71 88888.00 2008-04-09 02:34:33.403 100 18238.11 84.97 52528.82 88888.00 2008-04-09 02:34:33.903 100 18238.06 85.09 52528.81 88888.00 2008-04-09 02:34:34.403 100 18238.12 85.01 52528.85 88888.00 2008-04-09 02:34:34.903 100 18238.11 85.00 52528.93 88888.00 2008-04-09 02:34:35.403 100 18238.02 84.99 52528.88 88888.00 2008-04-09 02:34:35.903 100 18237.95 84.96 52528.64 88888.00 2008-04-09 02:34:36.403 100 18237.94 84.91 52528.63 88888.00 2008-04-09 02:34:36.903 100 18238.05 84.86 52528.69 88888.00 2008-04-09 02:34:37.403 100 18237.96 84.79 52528.67 88888.00 2008-04-09 02:34:37.903 100 18237.90 84.76 52528.67 88888.00 2008-04-09 02:34:38.403 100 18237.84 84.80 52528.76 88888.00 2008-04-09 02:34:38.903 100 18237.78 84.75 52528.76 88888.00 2008-04-09 02:34:39.403 100 18237.87 84.72 52528.65 88888.00 2008-04-09 02:34:39.903 100 18237.69 84.71 52528.69 88888.00 2008-04-09 02:34:40.403 100 18237.79 84.68 52528.72 88888.00 2008-04-09 02:34:40.903 100 18237.80 84.65 52528.70 88888.00 2008-04-09 02:34:41.403 100 18237.85 84.62 52528.89 88888.00 2008-04-09 02:34:41.903 100 18237.92 84.55 52528.85 88888.00 2008-04-09 02:34:42.403 100 18237.74 84.55 52528.74 88888.00 2008-04-09 02:34:42.903 100 18237.70 84.49 52528.75 88888.00 2008-04-09 02:34:43.403 100 18237.79 84.49 52528.70 88888.00 2008-04-09 02:34:43.903 100 18237.68 84.49 52528.62 88888.00 2008-04-09 02:34:44.403 100 18237.67 84.47 52528.62 88888.00 2008-04-09 02:34:44.903 100 18237.74 84.45 52528.62 88888.00 2008-04-09 02:34:45.403 100 18237.67 84.46 52528.53 88888.00 2008-04-09 02:34:45.903 100 18237.43 84.42 52528.51 88888.00 2008-04-09 02:34:46.403 100 18237.45 84.36 52528.54 88888.00 2008-04-09 02:34:46.903 100 18237.63 84.35 52528.54 88888.00 2008-04-09 02:34:47.403 100 18237.56 84.30 52528.54 88888.00 2008-04-09 02:34:47.903 100 18237.45 84.28 52528.55 88888.00 2008-04-09 02:34:48.403 100 18237.45 84.15 52528.60 88888.00 2008-04-09 02:34:48.903 100 18237.44 84.00 52528.51 88888.00 2008-04-09 02:34:49.403 100 18237.43 84.12 52528.41 88888.00 2008-04-09 02:34:49.903 100 18237.58 84.18 52528.35 88888.00 2008-04-09 02:34:50.403 100 18237.80 84.15 52528.47 88888.00 2008-04-09 02:34:50.903 100 18237.89 84.12 52528.45 88888.00 2008-04-09 02:34:51.403 100 18237.89 84.05 52528.39 88888.00 2008-04-09 02:34:51.903 100 18237.91 83.95 52528.47 88888.00 2008-04-09 02:34:52.403 100 18237.95 84.00 52528.42 88888.00 2008-04-09 02:34:52.903 100 18237.98 84.04 52528.29 88888.00 2008-04-09 02:34:53.403 100 18238.02 83.89 52528.31 88888.00 2008-04-09 02:34:53.903 100 18237.82 83.79 52528.31 88888.00 2008-04-09 02:34:54.403 100 18237.78 83.77 52528.37 88888.00 2008-04-09 02:34:54.903 100 18237.70 83.81 52528.36 88888.00 2008-04-09 02:34:55.403 100 18237.77 83.80 52528.31 88888.00 2008-04-09 02:34:55.903 100 18237.86 83.83 52528.36 88888.00 2008-04-09 02:34:56.403 100 18237.79 83.90 52528.42 88888.00 2008-04-09 02:34:56.903 100 18237.73 83.84 52528.35 88888.00 2008-04-09 02:34:57.403 100 18237.64 83.76 52528.34 88888.00 2008-04-09 02:34:57.903 100 18237.66 83.72 52528.36 88888.00 2008-04-09 02:34:58.403 100 18237.69 83.63 52528.30 88888.00 2008-04-09 02:34:58.903 100 18237.67 83.59 52528.22 88888.00 2008-04-09 02:34:59.403 100 18237.55 83.66 52528.24 88888.00 2008-04-09 02:34:59.903 100 18237.56 83.67 52528.27 88888.00 2008-04-09 02:35:00.403 100 18237.59 83.59 52528.27 88888.00 2008-04-09 02:35:00.903 100 18237.64 83.59 52528.31 88888.00 2008-04-09 02:35:01.403 100 18237.67 83.55 52528.28 88888.00 2008-04-09 02:35:01.903 100 18237.66 83.44 52528.37 88888.00 2008-04-09 02:35:02.403 100 18237.49 83.40 52528.52 88888.00 2008-04-09 02:35:02.903 100 18237.49 83.34 52528.56 88888.00 2008-04-09 02:35:03.403 100 18237.48 83.29 52528.50 88888.00 2008-04-09 02:35:03.903 100 18237.46 83.29 52528.60 88888.00 2008-04-09 02:35:04.403 100 18237.47 83.28 52528.52 88888.00 2008-04-09 02:35:04.903 100 18237.52 83.23 52528.47 88888.00 2008-04-09 02:35:05.403 100 18237.49 83.18 52528.52 88888.00 2008-04-09 02:35:05.903 100 18237.45 83.09 52528.44 88888.00 2008-04-09 02:35:06.403 100 18237.31 83.04 52528.37 88888.00 2008-04-09 02:35:06.903 100 18237.40 83.02 52528.36 88888.00 2008-04-09 02:35:07.403 100 18237.40 83.02 52528.37 88888.00 2008-04-09 02:35:07.903 100 18237.32 82.95 52528.36 88888.00 2008-04-09 02:35:08.403 100 18237.25 82.91 52528.44 88888.00 2008-04-09 02:35:08.903 100 18237.21 82.88 52528.51 88888.00 2008-04-09 02:35:09.403 100 18237.31 82.87 52528.46 88888.00 2008-04-09 02:35:09.903 100 18237.27 82.89 52528.48 88888.00 2008-04-09 02:35:10.403 100 18237.33 82.82 52528.50 88888.00 2008-04-09 02:35:10.903 100 18237.14 82.83 52528.55 88888.00 2008-04-09 02:35:11.403 100 18236.90 82.83 52528.44 88888.00 2008-04-09 02:35:11.903 100 18237.08 82.83 52528.45 88888.00 2008-04-09 02:35:12.403 100 18237.14 82.75 52528.41 88888.00 2008-04-09 02:35:12.903 100 18237.18 82.69 52528.32 88888.00 2008-04-09 02:35:13.403 100 18237.20 82.70 52528.31 88888.00 2008-04-09 02:35:13.903 100 18237.16 82.68 52528.30 88888.00 2008-04-09 02:35:14.403 100 18237.12 82.67 52528.27 88888.00 2008-04-09 02:35:14.903 100 18237.14 82.67 52528.25 88888.00 2008-04-09 02:35:15.403 100 18237.13 82.59 52528.33 88888.00 2008-04-09 02:35:15.903 100 18237.09 82.56 52528.35 88888.00 2008-04-09 02:35:16.403 100 18236.98 82.46 52528.32 88888.00 2008-04-09 02:35:16.903 100 18236.71 82.44 52528.30 88888.00 2008-04-09 02:35:17.403 100 18236.58 82.42 52528.45 88888.00 2008-04-09 02:35:17.903 100 18236.61 82.44 52528.52 88888.00 2008-04-09 02:35:18.403 100 18236.69 82.52 52528.46 88888.00 2008-04-09 02:35:18.903 100 18236.61 82.53 52528.44 88888.00 2008-04-09 02:35:19.403 100 18236.62 82.45 52528.48 88888.00 2008-04-09 02:35:19.903 100 18236.51 82.39 52528.53 88888.00 2008-04-09 02:35:20.403 100 18236.53 82.40 52528.40 88888.00 2008-04-09 02:35:20.903 100 18236.57 82.35 52528.41 88888.00 2008-04-09 02:35:21.403 100 18236.59 82.24 52528.44 88888.00 2008-04-09 02:35:21.903 100 18236.57 82.21 52528.41 88888.00 2008-04-09 02:35:22.403 100 18236.51 82.23 52528.34 88888.00 2008-04-09 02:35:22.903 100 18236.55 82.19 52528.28 88888.00 2008-04-09 02:35:23.403 100 18236.51 82.17 52528.41 88888.00 2008-04-09 02:35:23.903 100 18236.50 82.17 52528.46 88888.00 2008-04-09 02:35:24.403 100 18236.54 82.11 52528.46 88888.00 2008-04-09 02:35:24.903 100 18236.50 82.11 52528.43 88888.00 2008-04-09 02:35:25.403 100 18236.53 82.06 52528.43 88888.00 2008-04-09 02:35:25.903 100 18236.44 82.11 52528.43 88888.00 2008-04-09 02:35:26.403 100 18236.44 82.20 52528.30 88888.00 2008-04-09 02:35:26.903 100 18236.58 82.14 52528.35 88888.00 2008-04-09 02:35:27.403 100 18236.60 82.08 52528.41 88888.00 2008-04-09 02:35:27.903 100 18236.55 81.95 52528.42 88888.00 2008-04-09 02:35:28.403 100 18236.57 81.83 52528.37 88888.00 2008-04-09 02:35:28.903 100 18236.47 81.82 52528.36 88888.00 2008-04-09 02:35:29.403 100 18236.43 81.81 52528.41 88888.00 2008-04-09 02:35:29.903 100 18236.47 81.97 52528.37 88888.00 2008-04-09 02:35:30.403 100 18236.49 82.02 52528.41 88888.00 2008-04-09 02:35:30.903 100 18236.54 82.05 52528.43 88888.00 2008-04-09 02:35:31.403 100 18236.40 82.00 52528.51 88888.00 2008-04-09 02:35:31.903 100 18236.50 81.95 52528.62 88888.00 2008-04-09 02:35:32.403 100 18236.50 81.92 52528.62 88888.00 2008-04-09 02:35:32.903 100 18236.53 81.94 52528.63 88888.00 2008-04-09 02:35:33.403 100 18236.56 81.95 52528.64 88888.00 2008-04-09 02:35:33.903 100 18236.57 81.99 52528.67 88888.00 2008-04-09 02:35:34.403 100 18236.67 82.10 52528.70 88888.00 2008-04-09 02:35:34.903 100 18236.72 82.09 52528.56 88888.00 2008-04-09 02:35:35.403 100 18236.62 82.09 52528.46 88888.00 2008-04-09 02:35:35.903 100 18236.60 82.12 52528.45 88888.00 2008-04-09 02:35:36.403 100 18236.68 82.06 52528.54 88888.00 2008-04-09 02:35:36.903 100 18236.58 82.05 52528.55 88888.00 2008-04-09 02:35:37.403 100 18236.77 82.01 52528.50 88888.00 2008-04-09 02:35:37.903 100 18236.87 81.95 52528.53 88888.00 2008-04-09 02:35:38.403 100 18236.70 81.94 52528.51 88888.00 2008-04-09 02:35:38.903 100 18236.71 81.90 52528.51 88888.00 2008-04-09 02:35:39.403 100 18236.66 81.95 52528.54 88888.00 2008-04-09 02:35:39.903 100 18236.69 81.89 52528.53 88888.00 2008-04-09 02:35:40.403 100 18236.67 81.85 52528.50 88888.00 2008-04-09 02:35:40.903 100 18236.62 81.91 52528.47 88888.00 2008-04-09 02:35:41.403 100 18236.51 81.91 52528.51 88888.00 2008-04-09 02:35:41.903 100 18236.55 81.79 52528.60 88888.00 2008-04-09 02:35:42.403 100 18236.53 81.78 52528.68 88888.00 2008-04-09 02:35:42.903 100 18236.66 81.80 52528.55 88888.00 2008-04-09 02:35:43.403 100 18236.71 81.83 52528.52 88888.00 2008-04-09 02:35:43.903 100 18236.58 81.77 52528.48 88888.00 2008-04-09 02:35:44.403 100 18236.58 81.77 52528.44 88888.00 2008-04-09 02:35:44.903 100 18236.75 81.82 52528.41 88888.00 2008-04-09 02:35:45.403 100 18236.77 81.77 52528.42 88888.00 2008-04-09 02:35:45.903 100 18236.79 81.72 52528.62 88888.00 2008-04-09 02:35:46.403 100 18236.71 81.72 52528.83 88888.00 2008-04-09 02:35:46.903 100 18236.69 81.64 52528.54 88888.00 2008-04-09 02:35:47.403 100 18236.75 81.66 52528.36 88888.00 2008-04-09 02:35:47.903 100 18236.76 81.74 52528.46 88888.00 2008-04-09 02:35:48.403 100 18236.73 81.76 52528.48 88888.00 2008-04-09 02:35:48.903 100 18236.72 81.70 52528.35 88888.00 2008-04-09 02:35:49.403 100 18236.70 81.67 52528.25 88888.00 2008-04-09 02:35:49.903 100 18236.71 81.66 52528.29 88888.00 2008-04-09 02:35:50.403 100 18236.69 81.62 52528.39 88888.00 2008-04-09 02:35:50.903 100 18236.80 81.59 52528.37 88888.00 2008-04-09 02:35:51.403 100 18236.79 81.55 52528.30 88888.00 2008-04-09 02:35:51.903 100 18236.90 81.57 52528.24 88888.00 2008-04-09 02:35:52.403 100 18236.97 81.65 52528.31 88888.00 2008-04-09 02:35:52.903 100 18236.98 81.67 52528.36 88888.00 2008-04-09 02:35:53.403 100 18237.04 81.67 52528.43 88888.00 2008-04-09 02:35:53.903 100 18237.00 81.55 52528.39 88888.00 2008-04-09 02:35:54.403 100 18237.03 81.57 52528.44 88888.00 2008-04-09 02:35:54.903 100 18236.95 81.49 52528.36 88888.00 2008-04-09 02:35:55.403 100 18236.79 81.53 52528.25 88888.00 2008-04-09 02:35:55.903 100 18236.80 81.54 52528.31 88888.00 2008-04-09 02:35:56.403 100 18236.80 81.58 52528.33 88888.00 2008-04-09 02:35:56.903 100 18236.92 81.58 52528.29 88888.00 2008-04-09 02:35:57.403 100 18236.97 81.58 52528.33 88888.00 2008-04-09 02:35:57.903 100 18237.00 81.65 52528.37 88888.00 2008-04-09 02:35:58.403 100 18237.04 81.66 52528.34 88888.00 2008-04-09 02:35:58.903 100 18237.06 81.59 52528.30 88888.00 2008-04-09 02:35:59.403 100 18237.05 81.58 52528.27 88888.00 2008-04-09 02:35:59.903 100 18237.08 81.65 52528.35 88888.00 2008-04-09 02:36:00.403 100 18237.11 81.64 52528.28 88888.00 2008-04-09 02:36:00.903 100 18236.97 81.58 52528.37 88888.00 2008-04-09 02:36:01.403 100 18236.92 81.53 52528.36 88888.00 2008-04-09 02:36:01.903 100 18236.95 81.39 52528.39 88888.00 2008-04-09 02:36:02.403 100 18237.11 81.33 52528.29 88888.00 2008-04-09 02:36:02.903 100 18237.04 81.42 52528.25 88888.00 2008-04-09 02:36:03.403 100 18236.91 81.38 52528.33 88888.00 2008-04-09 02:36:03.903 100 18236.98 81.41 52528.21 88888.00 2008-04-09 02:36:04.403 100 18236.98 81.38 52528.11 88888.00 2008-04-09 02:36:04.903 100 18237.00 81.35 52528.18 88888.00 2008-04-09 02:36:05.403 100 18237.02 81.22 52528.14 88888.00 2008-04-09 02:36:05.903 100 18236.95 81.33 52528.20 88888.00 2008-04-09 02:36:06.403 100 18237.08 81.57 52528.33 88888.00 2008-04-09 02:36:06.903 100 18236.94 81.62 52528.27 88888.00 2008-04-09 02:36:07.403 100 18236.97 81.66 52528.21 88888.00 2008-04-09 02:36:07.903 100 18236.90 81.63 52528.20 88888.00 2008-04-09 02:36:08.403 100 18236.88 81.71 52528.19 88888.00 2008-04-09 02:36:08.903 100 18236.84 81.71 52528.18 88888.00 2008-04-09 02:36:09.403 100 18236.84 81.75 52528.31 88888.00 2008-04-09 02:36:09.903 100 18236.84 81.65 52528.43 88888.00 2008-04-09 02:36:10.403 100 18236.86 81.55 52528.51 88888.00 2008-04-09 02:36:10.903 100 18236.89 81.56 52528.40 88888.00 2008-04-09 02:36:11.403 100 18236.93 81.45 52528.40 88888.00 2008-04-09 02:36:11.903 100 18236.84 81.25 52528.44 88888.00 2008-04-09 02:36:12.403 100 18236.79 81.29 52528.42 88888.00 2008-04-09 02:36:12.903 100 18236.88 81.41 52528.50 88888.00 2008-04-09 02:36:13.403 100 18236.82 81.58 52528.52 88888.00 2008-04-09 02:36:13.903 100 18236.77 81.73 52528.48 88888.00 2008-04-09 02:36:14.403 100 18236.87 81.68 52528.44 88888.00 2008-04-09 02:36:14.903 100 18236.92 81.62 52528.40 88888.00 2008-04-09 02:36:15.403 100 18236.86 81.50 52528.33 88888.00 2008-04-09 02:36:15.903 100 18236.81 81.55 52528.31 88888.00 2008-04-09 02:36:16.403 100 18236.83 81.62 52528.27 88888.00 2008-04-09 02:36:16.903 100 18236.88 81.50 52528.23 88888.00 2008-04-09 02:36:17.403 100 18236.99 81.55 52528.17 88888.00 2008-04-09 02:36:17.903 100 18236.93 81.65 52528.13 88888.00 2008-04-09 02:36:18.403 100 18236.97 81.74 52528.18 88888.00 2008-04-09 02:36:18.903 100 18236.94 81.73 52528.18 88888.00 2008-04-09 02:36:19.403 100 18236.93 81.77 52528.31 88888.00 2008-04-09 02:36:19.903 100 18236.97 81.74 52528.39 88888.00 2008-04-09 02:36:20.403 100 18237.01 81.62 52528.39 88888.00 2008-04-09 02:36:20.903 100 18236.95 81.46 52528.25 88888.00 2008-04-09 02:36:21.403 100 18237.10 81.47 52528.29 88888.00 2008-04-09 02:36:21.903 100 18237.22 81.54 52528.22 88888.00 2008-04-09 02:36:22.403 100 18237.15 81.52 52528.23 88888.00 2008-04-09 02:36:22.903 100 18236.90 81.55 52528.22 88888.00 2008-04-09 02:36:23.403 100 18236.79 81.53 52528.11 88888.00 2008-04-09 02:36:23.903 100 18236.79 81.47 52528.22 88888.00 2008-04-09 02:36:24.403 100 18236.78 81.40 52528.36 88888.00 2008-04-09 02:36:24.903 100 18236.77 81.41 52528.30 88888.00 2008-04-09 02:36:25.403 100 18236.77 81.41 52528.27 88888.00 2008-04-09 02:36:25.903 100 18236.71 81.42 52528.20 88888.00 2008-04-09 02:36:26.403 100 18236.59 81.46 52528.12 88888.00 2008-04-09 02:36:26.903 100 18236.66 81.53 52528.25 88888.00 2008-04-09 02:36:27.403 100 18236.72 81.41 52528.28 88888.00 2008-04-09 02:36:27.903 100 18236.82 81.35 52528.40 88888.00 2008-04-09 02:36:28.403 100 18236.80 81.44 52528.44 88888.00 2008-04-09 02:36:28.903 100 18236.72 81.42 52528.45 88888.00 2008-04-09 02:36:29.403 100 18236.78 81.47 52528.47 88888.00 2008-04-09 02:36:29.903 100 18236.78 81.50 52528.43 88888.00 2008-04-09 02:36:30.403 100 18236.73 81.52 52528.35 88888.00 2008-04-09 02:36:30.903 100 18236.64 81.59 52528.39 88888.00 2008-04-09 02:36:31.403 100 18236.62 81.48 52528.34 88888.00 2008-04-09 02:36:31.903 100 18236.70 81.29 52528.34 88888.00 2008-04-09 02:36:32.403 100 18236.58 81.42 52528.32 88888.00 2008-04-09 02:36:32.903 100 18236.71 81.52 52528.28 88888.00 2008-04-09 02:36:33.403 100 18236.69 81.49 52528.34 88888.00 2008-04-09 02:36:33.903 100 18236.62 81.58 52528.40 88888.00 2008-04-09 02:36:34.403 100 18236.61 81.54 52528.36 88888.00 2008-04-09 02:36:34.903 100 18236.78 81.57 52528.28 88888.00 2008-04-09 02:36:35.403 100 18236.80 81.46 52528.28 88888.00 2008-04-09 02:36:35.903 100 18236.73 81.26 52528.37 88888.00 2008-04-09 02:36:36.403 100 18236.77 81.22 52528.34 88888.00 2008-04-09 02:36:36.903 100 18236.81 81.26 52528.35 88888.00 2008-04-09 02:36:37.403 100 18236.80 81.30 52528.32 88888.00 2008-04-09 02:36:37.903 100 18236.77 81.42 52528.39 88888.00 2008-04-09 02:36:38.403 100 18236.84 81.61 52528.41 88888.00 2008-04-09 02:36:38.903 100 18236.80 81.57 52528.29 88888.00 2008-04-09 02:36:39.403 100 18236.76 81.56 52528.30 88888.00 2008-04-09 02:36:39.903 100 18236.79 81.64 52528.35 88888.00 2008-04-09 02:36:40.403 100 18236.76 81.50 52528.34 88888.00 2008-04-09 02:36:40.903 100 18236.82 81.34 52528.23 88888.00 2008-04-09 02:36:41.403 100 18236.83 81.32 52528.20 88888.00 2008-04-09 02:36:41.903 100 18236.81 81.32 52528.27 88888.00 2008-04-09 02:36:42.403 100 18236.79 81.28 52528.22 88888.00 2008-04-09 02:36:42.903 100 18236.75 81.26 52528.13 88888.00 2008-04-09 02:36:43.403 100 18236.71 81.25 52528.22 88888.00 2008-04-09 02:36:43.903 100 18236.66 81.38 52528.19 88888.00 2008-04-09 02:36:44.403 100 18236.73 81.53 52528.24 88888.00 2008-04-09 02:36:44.903 100 18236.81 81.38 52528.22 88888.00 2008-04-09 02:36:45.403 100 18236.68 81.26 52528.24 88888.00 2008-04-09 02:36:45.903 100 18236.64 81.26 52528.33 88888.00 2008-04-09 02:36:46.403 100 18236.73 81.37 52528.11 88888.00 2008-04-09 02:36:46.903 100 18236.67 81.52 52528.02 88888.00 2008-04-09 02:36:47.403 100 18236.68 81.63 52528.14 88888.00 2008-04-09 02:36:47.903 100 18236.65 81.63 52528.21 88888.00 2008-04-09 02:36:48.403 100 18236.65 81.66 52528.17 88888.00 2008-04-09 02:36:48.903 100 18236.73 81.72 52528.09 88888.00 2008-04-09 02:36:49.403 100 18236.70 81.81 52528.08 88888.00 2008-04-09 02:36:49.903 100 18236.72 81.76 52528.27 88888.00 2008-04-09 02:36:50.403 100 18236.69 81.73 52528.21 88888.00 2008-04-09 02:36:50.903 100 18236.53 81.69 52528.18 88888.00 2008-04-09 02:36:51.403 100 18236.59 81.68 52528.06 88888.00 2008-04-09 02:36:51.903 100 18236.81 81.71 52528.09 88888.00 2008-04-09 02:36:52.403 100 18236.79 81.72 52528.04 88888.00 2008-04-09 02:36:52.903 100 18236.77 81.68 52527.96 88888.00 2008-04-09 02:36:53.403 100 18236.86 81.63 52527.88 88888.00 2008-04-09 02:36:53.903 100 18236.81 81.68 52527.92 88888.00 2008-04-09 02:36:54.403 100 18236.79 81.72 52527.92 88888.00 2008-04-09 02:36:54.903 100 18236.77 81.70 52527.98 88888.00 2008-04-09 02:36:55.403 100 18236.94 81.69 52527.98 88888.00 2008-04-09 02:36:55.903 100 18236.88 81.68 52527.96 88888.00 2008-04-09 02:36:56.403 100 18236.75 81.66 52528.02 88888.00 2008-04-09 02:36:56.903 100 18236.62 81.63 52528.10 88888.00 2008-04-09 02:36:57.403 100 18236.50 81.42 52528.13 88888.00 2008-04-09 02:36:57.903 100 18236.49 81.37 52528.11 88888.00 2008-04-09 02:36:58.403 100 18236.44 81.53 52528.16 88888.00 2008-04-09 02:36:58.903 100 18236.58 81.62 52528.21 88888.00 2008-04-09 02:36:59.403 100 18236.56 81.70 52528.22 88888.00 2008-04-09 02:36:59.903 100 18236.57 81.57 52528.13 88888.00 2008-04-09 02:37:00.403 100 18236.64 81.65 52528.07 88888.00 2008-04-09 02:37:00.903 100 18236.58 81.75 52528.00 88888.00 2008-04-09 02:37:01.403 100 18236.59 81.56 52527.96 88888.00 2008-04-09 02:37:01.903 100 18236.53 81.59 52527.97 88888.00 2008-04-09 02:37:02.403 100 18236.46 81.82 52527.97 88888.00 2008-04-09 02:37:02.903 100 18236.45 81.83 52528.00 88888.00 2008-04-09 02:37:03.403 100 18236.59 81.63 52528.00 88888.00 2008-04-09 02:37:03.903 100 18236.48 81.38 52527.90 88888.00 2008-04-09 02:37:04.403 100 18236.42 81.43 52527.83 88888.00 2008-04-09 02:37:04.903 100 18236.27 81.47 52527.86 88888.00 2008-04-09 02:37:05.403 100 18236.35 81.52 52527.84 88888.00 2008-04-09 02:37:05.903 100 18236.35 81.46 52527.78 88888.00 2008-04-09 02:37:06.403 100 18236.36 81.43 52527.87 88888.00 2008-04-09 02:37:06.903 100 18236.42 81.40 52527.83 88888.00 2008-04-09 02:37:07.403 100 18236.35 81.31 52527.81 88888.00 2008-04-09 02:37:07.903 100 18236.29 81.37 52527.78 88888.00 2008-04-09 02:37:08.403 100 18236.25 81.39 52527.95 88888.00 2008-04-09 02:37:08.903 100 18236.04 81.37 52527.94 88888.00 2008-04-09 02:37:09.403 100 18236.22 81.39 52528.00 88888.00 2008-04-09 02:37:09.903 100 18236.26 81.39 52527.99 88888.00 2008-04-09 02:37:10.403 100 18236.34 81.41 52527.95 88888.00 2008-04-09 02:37:10.903 100 18236.21 81.40 52527.92 88888.00 2008-04-09 02:37:11.403 100 18236.16 81.47 52527.81 88888.00 2008-04-09 02:37:11.903 100 18236.36 81.61 52527.72 88888.00 2008-04-09 02:37:12.403 100 18236.55 81.46 52527.70 88888.00 2008-04-09 02:37:12.903 100 18236.51 81.25 52527.70 88888.00 2008-04-09 02:37:13.403 100 18236.48 81.32 52527.69 88888.00 2008-04-09 02:37:13.903 100 18236.67 81.34 52527.72 88888.00 2008-04-09 02:37:14.403 100 18236.70 81.41 52527.83 88888.00 2008-04-09 02:37:14.903 100 18236.70 81.45 52528.00 88888.00 2008-04-09 02:37:15.403 100 18236.87 81.41 52527.90 88888.00 2008-04-09 02:37:15.903 100 18236.94 81.47 52527.81 88888.00 2008-04-09 02:37:16.403 100 18236.93 81.43 52527.77 88888.00 2008-04-09 02:37:16.903 100 18236.86 81.58 52527.81 88888.00 2008-04-09 02:37:17.403 100 18236.81 81.68 52527.93 88888.00 2008-04-09 02:37:17.903 100 18236.86 81.67 52527.99 88888.00 2008-04-09 02:37:18.403 100 18236.81 81.45 52527.84 88888.00 2008-04-09 02:37:18.903 100 18236.89 81.43 52527.84 88888.00 2008-04-09 02:37:19.403 100 18236.87 81.43 52527.92 88888.00 2008-04-09 02:37:19.903 100 18236.87 81.44 52527.82 88888.00 2008-04-09 02:37:20.403 100 18236.88 81.44 52527.79 88888.00 2008-04-09 02:37:20.903 100 18236.79 81.53 52527.82 88888.00 2008-04-09 02:37:21.403 100 18236.83 81.58 52527.78 88888.00 2008-04-09 02:37:21.903 100 18236.80 81.47 52527.70 88888.00 2008-04-09 02:37:22.403 100 18236.75 81.38 52527.58 88888.00 2008-04-09 02:37:22.903 100 18236.75 81.35 52527.56 88888.00 2008-04-09 02:37:23.403 100 18236.82 81.30 52527.71 88888.00 2008-04-09 02:37:23.903 100 18236.82 81.37 52527.77 88888.00 2008-04-09 02:37:24.403 100 18236.64 81.58 52527.74 88888.00 2008-04-09 02:37:24.903 100 18236.71 81.64 52527.67 88888.00 2008-04-09 02:37:25.403 100 18236.82 81.61 52527.70 88888.00 2008-04-09 02:37:25.903 100 18236.70 81.55 52527.76 88888.00 2008-04-09 02:37:26.403 100 18236.61 81.45 52527.59 88888.00 2008-04-09 02:37:26.903 100 18236.61 81.38 52527.59 88888.00 2008-04-09 02:37:27.403 100 18236.73 81.25 52527.70 88888.00 2008-04-09 02:37:27.903 100 18236.78 81.21 52527.76 88888.00 2008-04-09 02:37:28.403 100 18236.67 81.22 52527.76 88888.00 2008-04-09 02:37:28.903 100 18236.48 81.18 52527.74 88888.00 2008-04-09 02:37:29.403 100 18236.51 81.20 52527.67 88888.00 2008-04-09 02:37:29.903 100 18236.54 81.28 52527.58 88888.00 2008-04-09 02:37:30.403 100 18236.69 81.15 52527.51 88888.00 2008-04-09 02:37:30.903 100 18236.77 81.12 52527.43 88888.00 2008-04-09 02:37:31.403 100 18236.77 81.10 52527.43 88888.00 2008-04-09 02:37:31.903 100 18236.72 81.17 52527.48 88888.00 2008-04-09 02:37:32.403 100 18236.51 81.19 52527.49 88888.00 2008-04-09 02:37:32.903 100 18236.47 81.19 52527.46 88888.00 2008-04-09 02:37:33.403 100 18236.44 81.26 52527.51 88888.00 2008-04-09 02:37:33.903 100 18236.43 81.26 52527.51 88888.00 2008-04-09 02:37:34.403 100 18236.48 81.23 52527.51 88888.00 2008-04-09 02:37:34.903 100 18236.35 81.17 52527.62 88888.00 2008-04-09 02:37:35.403 100 18236.35 81.13 52527.59 88888.00 2008-04-09 02:37:35.903 100 18236.35 81.15 52527.65 88888.00 2008-04-09 02:37:36.403 100 18236.17 81.23 52527.65 88888.00 2008-04-09 02:37:36.903 100 18236.07 81.28 52527.62 88888.00 2008-04-09 02:37:37.403 100 18236.05 81.30 52527.53 88888.00 2008-04-09 02:37:37.903 100 18236.01 81.30 52527.60 88888.00 2008-04-09 02:37:38.403 100 18236.19 81.26 52527.48 88888.00 2008-04-09 02:37:38.903 100 18236.17 81.23 52527.48 88888.00 2008-04-09 02:37:39.403 100 18236.10 81.19 52527.54 88888.00 2008-04-09 02:37:39.903 100 18236.15 81.23 52527.52 88888.00 2008-04-09 02:37:40.403 100 18236.04 81.26 52527.59 88888.00 2008-04-09 02:37:40.903 100 18235.99 81.30 52527.60 88888.00 2008-04-09 02:37:41.403 100 18236.00 81.34 52527.55 88888.00 2008-04-09 02:37:41.903 100 18235.94 81.34 52527.54 88888.00 2008-04-09 02:37:42.403 100 18235.97 81.32 52527.55 88888.00 2008-04-09 02:37:42.903 100 18236.10 81.30 52527.41 88888.00 2008-04-09 02:37:43.403 100 18236.04 81.29 52527.48 88888.00 2008-04-09 02:37:43.903 100 18236.07 81.48 52527.58 88888.00 2008-04-09 02:37:44.403 100 18235.94 81.61 52527.55 88888.00 2008-04-09 02:37:44.903 100 18235.92 81.62 52527.52 88888.00 2008-04-09 02:37:45.400 100 18236.01 81.59 52527.53 88888.00 2008-04-09 02:37:45.900 100 18235.91 81.53 52527.61 88888.00 2008-04-09 02:37:46.400 100 18235.91 81.56 52527.58 88888.00 2008-04-09 02:37:46.900 100 18235.91 81.54 52527.55 88888.00 2008-04-09 02:37:47.400 100 18235.91 81.54 52527.62 88888.00 2008-04-09 02:37:47.900 100 18235.91 81.50 52527.61 88888.00 2008-04-09 02:37:48.400 100 18235.88 81.40 52527.63 88888.00 2008-04-09 02:37:48.900 100 18235.79 81.31 52527.70 88888.00 2008-04-09 02:37:49.400 100 18235.73 81.29 52527.65 88888.00 2008-04-09 02:37:49.900 100 18235.73 81.35 52527.55 88888.00 2008-04-09 02:37:50.400 100 18235.70 81.34 52527.48 88888.00 2008-04-09 02:37:50.900 100 18235.62 81.31 52527.44 88888.00 2008-04-09 02:37:51.400 100 18235.62 81.24 52527.31 88888.00 2008-04-09 02:37:51.900 100 18235.71 81.22 52527.30 88888.00 2008-04-09 02:37:52.400 100 18235.79 81.30 52527.30 88888.00 2008-04-09 02:37:52.900 100 18235.92 81.31 52527.27 88888.00 2008-04-09 02:37:53.400 100 18235.91 81.28 52527.34 88888.00 2008-04-09 02:37:53.900 100 18235.71 81.25 52527.48 88888.00 2008-04-09 02:37:54.400 100 18235.70 81.28 52527.47 88888.00 2008-04-09 02:37:54.900 100 18235.66 81.32 52527.43 88888.00 2008-04-09 02:37:55.400 100 18235.60 81.33 52527.48 88888.00 2008-04-09 02:37:55.900 100 18235.54 81.39 52527.41 88888.00 2008-04-09 02:37:56.400 100 18235.48 81.39 52527.38 88888.00 2008-04-09 02:37:56.900 100 18235.51 81.43 52527.38 88888.00 2008-04-09 02:37:57.400 100 18235.56 81.42 52527.27 88888.00 2008-04-09 02:37:57.900 100 18235.56 81.30 52527.27 88888.00 2008-04-09 02:37:58.400 100 18235.61 81.16 52527.24 88888.00 2008-04-09 02:37:58.900 100 18235.67 81.21 52527.20 88888.00 2008-04-09 02:37:59.400 100 18235.51 81.24 52527.21 88888.00 2008-04-09 02:37:59.900 100 18235.49 81.35 52527.34 88888.00 2008-04-09 02:38:00.400 100 18235.49 81.30 52527.28 88888.00 2008-04-09 02:38:00.900 100 18235.51 81.25 52527.05 88888.00 2008-04-09 02:38:01.400 100 18235.62 81.32 52527.07 88888.00 2008-04-09 02:38:01.900 100 18235.50 81.32 52527.18 88888.00 2008-04-09 02:38:02.400 100 18235.39 81.33 52527.12 88888.00 2008-04-09 02:38:02.900 100 18235.27 81.33 52527.12 88888.00 2008-04-09 02:38:03.400 100 18235.35 81.33 52527.14 88888.00 2008-04-09 02:38:03.900 100 18235.30 81.39 52527.18 88888.00 2008-04-09 02:38:04.400 100 18235.19 81.41 52527.07 88888.00 2008-04-09 02:38:04.900 100 18235.23 81.42 52527.15 88888.00 2008-04-09 02:38:05.400 100 18235.36 81.38 52527.14 88888.00 2008-04-09 02:38:05.900 100 18235.39 81.30 52527.11 88888.00 2008-04-09 02:38:06.400 100 18235.26 81.26 52527.13 88888.00 2008-04-09 02:38:06.900 100 18235.27 81.19 52527.06 88888.00 2008-04-09 02:38:07.400 100 18235.27 81.29 52527.05 88888.00 2008-04-09 02:38:07.900 100 18235.35 81.36 52527.20 88888.00 2008-04-09 02:38:08.400 100 18235.40 81.34 52527.24 88888.00 2008-04-09 02:38:08.900 100 18235.31 81.38 52527.20 88888.00 2008-04-09 02:38:09.400 100 18235.41 81.40 52527.09 88888.00 2008-04-09 02:38:09.900 100 18235.53 81.43 52527.11 88888.00 2008-04-09 02:38:10.400 100 18235.56 81.41 52527.17 88888.00 2008-04-09 02:38:10.900 100 18235.45 81.46 52527.17 88888.00 2008-04-09 02:38:11.400 100 18235.38 81.54 52527.09 88888.00 2008-04-09 02:38:11.900 100 18235.21 81.51 52527.03 88888.00 2008-04-09 02:38:12.400 100 18235.34 81.42 52527.06 88888.00 2008-04-09 02:38:12.900 100 18235.34 81.37 52527.11 88888.00 2008-04-09 02:38:13.400 100 18235.31 81.40 52527.21 88888.00 2008-04-09 02:38:13.900 100 18235.29 81.36 52527.17 88888.00 2008-04-09 02:38:14.400 100 18235.35 81.19 52527.18 88888.00 2008-04-09 02:38:14.900 100 18235.36 81.21 52527.13 88888.00 2008-04-09 02:38:15.400 100 18235.27 81.29 52527.23 88888.00 2008-04-09 02:38:15.900 100 18235.31 81.17 52527.18 88888.00 2008-04-09 02:38:16.400 100 18235.30 80.95 52527.26 88888.00 2008-04-09 02:38:16.900 100 18235.30 80.89 52527.15 88888.00 2008-04-09 02:38:17.400 100 18235.26 80.91 52527.18 88888.00 2008-04-09 02:38:17.900 100 18235.18 80.94 52527.21 88888.00 2008-04-09 02:38:18.400 100 18235.07 80.81 52527.25 88888.00 2008-04-09 02:38:18.900 100 18235.03 80.77 52527.20 88888.00 2008-04-09 02:38:19.400 100 18235.09 80.77 52527.24 88888.00 2008-04-09 02:38:19.900 100 18235.10 80.73 52527.18 88888.00 2008-04-09 02:38:20.400 100 18235.05 80.70 52527.16 88888.00 2008-04-09 02:38:20.900 100 18235.14 80.65 52527.16 88888.00 2008-04-09 02:38:21.400 100 18235.17 80.56 52527.25 88888.00 2008-04-09 02:38:21.900 100 18235.18 80.57 52527.26 88888.00 2008-04-09 02:38:22.400 100 18235.17 80.72 52527.26 88888.00 2008-04-09 02:38:22.900 100 18235.15 80.77 52527.26 88888.00 2008-04-09 02:38:23.400 100 18235.18 80.70 52527.19 88888.00 2008-04-09 02:38:23.900 100 18235.07 80.74 52527.16 88888.00 2008-04-09 02:38:24.400 100 18234.86 80.80 52527.18 88888.00 2008-04-09 02:38:24.900 100 18234.85 80.80 52527.21 88888.00 2008-04-09 02:38:25.400 100 18234.98 80.72 52527.15 88888.00 2008-04-09 02:38:25.900 100 18235.03 80.69 52527.06 88888.00 2008-04-09 02:38:26.400 100 18234.96 80.75 52527.08 88888.00 2008-04-09 02:38:26.900 100 18234.99 80.80 52527.06 88888.00 2008-04-09 02:38:27.400 100 18234.87 80.81 52527.12 88888.00 2008-04-09 02:38:27.900 100 18234.73 80.80 52527.12 88888.00 2008-04-09 02:38:28.400 100 18234.85 80.72 52527.14 88888.00 2008-04-09 02:38:28.900 100 18234.91 80.66 52527.18 88888.00 2008-04-09 02:38:29.400 100 18234.77 80.67 52527.21 88888.00 2008-04-09 02:38:29.900 100 18234.75 80.57 52527.20 88888.00 2008-04-09 02:38:30.400 100 18234.63 80.51 52527.25 88888.00 2008-04-09 02:38:30.900 100 18234.65 80.50 52527.29 88888.00 2008-04-09 02:38:31.400 100 18234.58 80.44 52527.39 88888.00 2008-04-09 02:38:31.900 100 18234.44 80.36 52527.29 88888.00 2008-04-09 02:38:32.400 100 18234.49 80.34 52527.16 88888.00 2008-04-09 02:38:32.900 100 18234.53 80.39 52527.16 88888.00 2008-04-09 02:38:33.400 100 18234.45 80.52 52527.21 88888.00 2008-04-09 02:38:33.900 100 18234.39 80.52 52527.21 88888.00 2008-04-09 02:38:34.400 100 18234.40 80.41 52527.27 88888.00 2008-04-09 02:38:34.900 100 18234.39 80.35 52527.27 88888.00 2008-04-09 02:38:35.400 100 18234.32 80.45 52527.29 88888.00 2008-04-09 02:38:35.900 100 18234.16 80.46 52527.28 88888.00 2008-04-09 02:38:36.400 100 18234.15 80.48 52527.27 88888.00 2008-04-09 02:38:36.900 100 18234.15 80.46 52527.20 88888.00 2008-04-09 02:38:37.400 100 18234.14 80.40 52527.21 88888.00 2008-04-09 02:38:37.900 100 18234.11 80.40 52527.31 88888.00 2008-04-09 02:38:38.400 100 18234.10 80.50 52527.20 88888.00 2008-04-09 02:38:38.900 100 18234.05 80.61 52527.08 88888.00 2008-04-09 02:38:39.400 100 18233.98 80.59 52527.06 88888.00 2008-04-09 02:38:39.900 100 18234.07 80.50 52527.07 88888.00 2008-04-09 02:38:40.400 100 18234.17 80.40 52527.05 88888.00 2008-04-09 02:38:40.900 100 18234.09 80.35 52527.16 88888.00 2008-04-09 02:38:41.400 100 18234.11 80.16 52527.13 88888.00 2008-04-09 02:38:41.900 100 18233.96 80.09 52527.03 88888.00 2008-04-09 02:38:42.400 100 18233.91 80.12 52527.02 88888.00 2008-04-09 02:38:42.900 100 18233.94 80.14 52527.07 88888.00 2008-04-09 02:38:43.400 100 18233.90 80.12 52527.14 88888.00 2008-04-09 02:38:43.900 100 18233.80 80.10 52527.20 88888.00 2008-04-09 02:38:44.400 100 18233.88 80.13 52527.23 88888.00 2008-04-09 02:38:44.900 100 18233.84 80.09 52527.07 88888.00 2008-04-09 02:38:45.400 100 18233.89 80.14 52527.06 88888.00 2008-04-09 02:38:45.900 100 18233.88 80.12 52527.06 88888.00 2008-04-09 02:38:46.400 100 18233.78 80.13 52526.92 88888.00 2008-04-09 02:38:46.900 100 18233.74 80.15 52527.15 88888.00 2008-04-09 02:38:47.400 100 18233.73 80.15 52527.21 88888.00 2008-04-09 02:38:47.900 100 18233.76 80.12 52527.31 88888.00 2008-04-09 02:38:48.400 100 18233.80 80.10 52527.32 88888.00 2008-04-09 02:38:48.900 100 18233.85 80.11 52527.30 88888.00 2008-04-09 02:38:49.400 100 18233.66 80.16 52527.32 88888.00 2008-04-09 02:38:49.900 100 18233.51 80.20 52527.40 88888.00 2008-04-09 02:38:50.400 100 18233.52 80.13 52527.42 88888.00 2008-04-09 02:38:50.900 100 18233.55 80.09 52527.31 88888.00 2008-04-09 02:38:51.400 100 18233.51 80.11 52527.20 88888.00 2008-04-09 02:38:51.900 100 18233.53 80.16 52527.05 88888.00 2008-04-09 02:38:52.400 100 18233.45 80.22 52527.19 88888.00 2008-04-09 02:38:52.900 100 18233.46 80.15 52527.36 88888.00 2008-04-09 02:38:53.400 100 18233.51 80.14 52527.37 88888.00 2008-04-09 02:38:53.900 100 18233.47 80.15 52527.30 88888.00 2008-04-09 02:38:54.400 100 18233.39 80.14 52527.31 88888.00 2008-04-09 02:38:54.900 100 18233.18 80.12 52527.30 88888.00 2008-04-09 02:38:55.400 100 18233.32 80.11 52527.26 88888.00 2008-04-09 02:38:55.900 100 18233.38 80.04 52527.24 88888.00 2008-04-09 02:38:56.400 100 18233.53 79.98 52527.29 88888.00 2008-04-09 02:38:56.900 100 18233.56 79.92 52527.28 88888.00 2008-04-09 02:38:57.400 100 18233.57 79.94 52527.28 88888.00 2008-04-09 02:38:57.900 100 18233.51 79.90 52527.34 88888.00 2008-04-09 02:38:58.400 100 18233.55 79.91 52527.40 88888.00 2008-04-09 02:38:58.900 100 18233.46 79.98 52527.29 88888.00 2008-04-09 02:38:59.400 100 18233.41 80.04 52527.19 88888.00 2008-04-09 02:38:59.900 100 18233.51 80.26 52527.26 88888.00 2008-04-09 02:39:00.400 100 18233.51 80.40 52527.24 88888.00 2008-04-09 02:39:00.900 100 18233.46 80.33 52527.17 88888.00 2008-04-09 02:39:01.400 100 18233.45 80.30 52527.13 88888.00 2008-04-09 02:39:01.900 100 18233.42 80.33 52527.28 88888.00 2008-04-09 02:39:02.400 100 18233.45 80.35 52527.28 88888.00 2008-04-09 02:39:02.900 100 18233.45 80.18 52527.32 88888.00 2008-04-09 02:39:03.400 100 18233.47 80.08 52527.35 88888.00 2008-04-09 02:39:03.900 100 18233.50 80.01 52527.35 88888.00 2008-04-09 02:39:04.400 100 18233.55 79.96 52527.38 88888.00 2008-04-09 02:39:04.900 100 18233.60 79.97 52527.35 88888.00 2008-04-09 02:39:05.400 100 18233.51 79.89 52527.30 88888.00 2008-04-09 02:39:05.900 100 18233.11 79.86 52527.28 88888.00 2008-04-09 02:39:06.400 100 18232.88 79.85 52527.28 88888.00 2008-04-09 02:39:06.900 100 18232.81 79.83 52527.29 88888.00 2008-04-09 02:39:07.400 100 18232.79 79.78 52527.30 88888.00 2008-04-09 02:39:07.900 100 18232.82 79.68 52527.41 88888.00 2008-04-09 02:39:08.400 100 18232.86 79.69 52527.35 88888.00 2008-04-09 02:39:08.900 100 18232.79 79.80 52527.29 88888.00 2008-04-09 02:39:09.400 100 18232.76 79.85 52527.38 88888.00 2008-04-09 02:39:09.900 100 18232.69 79.77 52527.32 88888.00 2008-04-09 02:39:10.400 100 18232.81 79.69 52527.34 88888.00 2008-04-09 02:39:10.900 100 18232.88 79.70 52527.27 88888.00 2008-04-09 02:39:11.400 100 18232.96 79.65 52527.30 88888.00 2008-04-09 02:39:11.900 100 18233.09 79.57 52527.24 88888.00 2008-04-09 02:39:12.400 100 18232.98 79.64 52527.21 88888.00 2008-04-09 02:39:12.900 100 18232.78 79.71 52527.21 88888.00 2008-04-09 02:39:13.400 100 18232.84 79.80 52527.36 88888.00 2008-04-09 02:39:13.900 100 18232.76 79.86 52527.38 88888.00 2008-04-09 02:39:14.400 100 18232.78 79.76 52527.38 88888.00 2008-04-09 02:39:14.900 100 18232.70 79.70 52527.39 88888.00 2008-04-09 02:39:15.400 100 18232.69 79.68 52527.38 88888.00 2008-04-09 02:39:15.900 100 18232.66 79.77 52527.39 88888.00 2008-04-09 02:39:16.400 100 18232.71 79.84 52527.40 88888.00 2008-04-09 02:39:16.900 100 18232.81 79.77 52527.42 88888.00 2008-04-09 02:39:17.400 100 18232.78 79.79 52527.36 88888.00 2008-04-09 02:39:17.900 100 18232.74 79.79 52527.38 88888.00 2008-04-09 02:39:18.400 100 18232.64 79.85 52527.39 88888.00 2008-04-09 02:39:18.900 100 18232.59 79.97 52527.37 88888.00 2008-04-09 02:39:19.400 100 18232.67 79.91 52527.40 88888.00 2008-04-09 02:39:19.900 100 18232.66 79.86 52527.37 88888.00 2008-04-09 02:39:20.400 100 18232.66 79.86 52527.42 88888.00 2008-04-09 02:39:20.900 100 18232.75 79.96 52527.39 88888.00 2008-04-09 02:39:21.400 100 18232.69 79.96 52527.34 88888.00 2008-04-09 02:39:21.900 100 18232.62 79.84 52527.32 88888.00 2008-04-09 02:39:22.400 100 18232.44 79.74 52527.26 88888.00 2008-04-09 02:39:22.900 100 18232.44 79.70 52527.35 88888.00 2008-04-09 02:39:23.400 100 18232.47 79.66 52527.30 88888.00 2008-04-09 02:39:23.900 100 18232.45 79.70 52527.17 88888.00 2008-04-09 02:39:24.400 100 18232.56 79.56 52527.16 88888.00 2008-04-09 02:39:24.900 100 18232.53 79.36 52527.17 88888.00 2008-04-09 02:39:25.400 100 18232.34 79.23 52527.16 88888.00 2008-04-09 02:39:25.900 100 18232.25 79.23 52527.26 88888.00 2008-04-09 02:39:26.400 100 18232.26 79.47 52527.26 88888.00 2008-04-09 02:39:26.900 100 18232.31 79.64 52527.30 88888.00 2008-04-09 02:39:27.400 100 18232.34 79.55 52527.23 88888.00 2008-04-09 02:39:27.900 100 18232.41 79.42 52527.26 88888.00 2008-04-09 02:39:28.400 100 18232.38 79.33 52527.27 88888.00 2008-04-09 02:39:28.900 100 18232.23 79.33 52527.39 88888.00 2008-04-09 02:39:29.400 100 18232.35 79.31 52527.38 88888.00 2008-04-09 02:39:29.900 100 18232.43 79.31 52527.50 88888.00 2008-04-09 02:39:30.400 100 18232.49 79.33 52527.46 88888.00 2008-04-09 02:39:30.900 100 18232.46 79.38 52527.41 88888.00 2008-04-09 02:39:31.400 100 18232.35 79.34 52527.42 88888.00 2008-04-09 02:39:31.900 100 18232.42 79.34 52527.49 88888.00 2008-04-09 02:39:32.400 100 18232.47 79.34 52527.55 88888.00 2008-04-09 02:39:32.900 100 18232.47 79.29 52527.43 88888.00 2008-04-09 02:39:33.400 100 18232.51 79.24 52527.39 88888.00 2008-04-09 02:39:33.900 100 18232.46 79.22 52527.39 88888.00 2008-04-09 02:39:34.400 100 18232.38 79.16 52527.35 88888.00 2008-04-09 02:39:34.900 100 18232.43 79.17 52527.40 88888.00 2008-04-09 02:39:35.400 100 18232.51 79.19 52527.41 88888.00 2008-04-09 02:39:35.900 100 18232.44 79.19 52527.48 88888.00 2008-04-09 02:39:36.400 100 18232.45 79.44 52527.58 88888.00 2008-04-09 02:39:36.900 100 18232.46 79.56 52527.59 88888.00 2008-04-09 02:39:37.400 100 18232.46 79.49 52527.60 88888.00 2008-04-09 02:39:37.900 100 18232.47 79.38 52527.56 88888.00 2008-04-09 02:39:38.400 100 18232.43 79.22 52527.52 88888.00 2008-04-09 02:39:38.900 100 18232.47 79.06 52527.48 88888.00 2008-04-09 02:39:39.400 100 18232.51 79.05 52527.52 88888.00 2008-04-09 02:39:39.900 100 18232.53 79.09 52527.52 88888.00 2008-04-09 02:39:40.400 100 18232.38 79.17 52527.43 88888.00 2008-04-09 02:39:40.900 100 18232.24 79.34 52527.38 88888.00 2008-04-09 02:39:41.400 100 18232.30 79.42 52527.47 88888.00 2008-04-09 02:39:41.900 100 18232.41 79.48 52527.51 88888.00 2008-04-09 02:39:42.400 100 18232.28 79.45 52527.48 88888.00 2008-04-09 02:39:42.900 100 18232.32 79.46 52527.62 88888.00 2008-04-09 02:39:43.400 100 18232.46 79.46 52527.56 88888.00 2008-04-09 02:39:43.900 100 18232.55 79.41 52527.50 88888.00 2008-04-09 02:39:44.400 100 18232.59 79.32 52527.51 88888.00 2008-04-09 02:39:44.900 100 18232.54 79.32 52527.44 88888.00 2008-04-09 02:39:45.400 100 18232.56 79.26 52527.43 88888.00 2008-04-09 02:39:45.900 100 18232.63 79.26 52527.37 88888.00 2008-04-09 02:39:46.400 100 18232.46 79.34 52527.28 88888.00 2008-04-09 02:39:46.900 100 18232.47 79.26 52527.35 88888.00 2008-04-09 02:39:47.400 100 18232.39 79.21 52527.30 88888.00 2008-04-09 02:39:47.900 100 18232.56 79.23 52527.28 88888.00 2008-04-09 02:39:48.400 100 18232.75 79.17 52527.38 88888.00 2008-04-09 02:39:48.900 100 18232.73 79.10 52527.35 88888.00 2008-04-09 02:39:49.400 100 18232.47 79.09 52527.23 88888.00 2008-04-09 02:39:49.900 100 18232.32 79.10 52527.28 88888.00 2008-04-09 02:39:50.400 100 18232.37 79.15 52527.46 88888.00 2008-04-09 02:39:50.900 100 18232.46 79.12 52527.48 88888.00 2008-04-09 02:39:51.400 100 18232.45 79.11 52527.41 88888.00 2008-04-09 02:39:51.900 100 18232.46 79.12 52527.40 88888.00 2008-04-09 02:39:52.400 100 18232.59 79.16 52527.42 88888.00 2008-04-09 02:39:52.900 100 18232.51 79.16 52527.49 88888.00 2008-04-09 02:39:53.400 100 18232.45 79.08 52527.40 88888.00 2008-04-09 02:39:53.900 100 18232.51 79.04 52527.28 88888.00 2008-04-09 02:39:54.400 100 18232.53 78.95 52527.27 88888.00 2008-04-09 02:39:54.900 100 18232.54 78.67 52527.38 88888.00 2008-04-09 02:39:55.400 100 18232.52 78.51 52527.56 88888.00 2008-04-09 02:39:55.900 100 18232.56 78.54 52527.50 88888.00 2008-04-09 02:39:56.400 100 18232.51 78.54 52527.41 88888.00 2008-04-09 02:39:56.900 100 18232.63 78.50 52527.46 88888.00 2008-04-09 02:39:57.400 100 18232.76 78.52 52527.50 88888.00 2008-04-09 02:39:57.900 100 18232.80 78.56 52527.38 88888.00 2008-04-09 02:39:58.400 100 18232.79 78.47 52527.39 88888.00 2008-04-09 02:39:58.900 100 18232.85 78.47 52527.49 88888.00 2008-04-09 02:39:59.400 100 18232.85 78.50 52527.48 88888.00 2008-04-09 02:39:59.900 100 18232.85 78.38 52527.35 88888.00 2008-04-09 02:40:00.400 100 18232.89 78.24 52527.19 88888.00 2008-04-09 02:40:00.900 100 18232.99 78.29 52527.28 88888.00 2008-04-09 02:40:01.400 100 18233.01 78.26 52527.34 88888.00 2008-04-09 02:40:01.900 100 18232.93 78.15 52527.24 88888.00 2008-04-09 02:40:02.400 100 18232.84 78.16 52527.37 88888.00 2008-04-09 02:40:02.900 100 18232.77 78.21 52527.36 88888.00 2008-04-09 02:40:03.400 100 18232.80 78.28 52527.30 88888.00 2008-04-09 02:40:03.900 100 18232.93 78.28 52527.31 88888.00 2008-04-09 02:40:04.400 100 18232.87 78.24 52527.34 88888.00 2008-04-09 02:40:04.900 100 18232.81 78.13 52527.50 88888.00 2008-04-09 02:40:05.400 100 18232.91 78.14 52527.47 88888.00 2008-04-09 02:40:05.900 100 18232.86 78.16 52527.49 88888.00 2008-04-09 02:40:06.400 100 18232.87 78.09 52527.46 88888.00 2008-04-09 02:40:06.900 100 18232.89 78.09 52527.39 88888.00 2008-04-09 02:40:07.400 100 18233.00 78.13 52527.49 88888.00 2008-04-09 02:40:07.900 100 18233.00 78.14 52527.50 88888.00 2008-04-09 02:40:08.400 100 18232.96 78.11 52527.44 88888.00 2008-04-09 02:40:08.900 100 18232.96 78.07 52527.46 88888.00 2008-04-09 02:40:09.400 100 18233.02 78.08 52527.63 88888.00 2008-04-09 02:40:09.900 100 18233.03 78.24 52527.66 88888.00 2008-04-09 02:40:10.400 100 18232.93 78.23 52527.58 88888.00 2008-04-09 02:40:10.900 100 18232.99 78.12 52527.48 88888.00 2008-04-09 02:40:11.400 100 18233.03 78.02 52527.50 88888.00 2008-04-09 02:40:11.900 100 18233.03 78.01 52527.50 88888.00 2008-04-09 02:40:12.400 100 18232.90 77.85 52527.46 88888.00 2008-04-09 02:40:12.900 100 18232.81 77.83 52527.50 88888.00 2008-04-09 02:40:13.400 100 18232.88 77.83 52527.49 88888.00 2008-04-09 02:40:13.900 100 18232.93 77.96 52527.60 88888.00 2008-04-09 02:40:14.400 100 18232.87 78.01 52527.48 88888.00 2008-04-09 02:40:14.900 100 18232.89 77.98 52527.31 88888.00 2008-04-09 02:40:15.400 100 18232.85 77.94 52527.38 88888.00 2008-04-09 02:40:15.900 100 18232.86 77.83 52527.50 88888.00 2008-04-09 02:40:16.400 100 18232.90 77.82 52527.62 88888.00 2008-04-09 02:40:16.900 100 18232.92 77.90 52527.58 88888.00 2008-04-09 02:40:17.400 100 18232.82 77.91 52527.54 88888.00 2008-04-09 02:40:17.900 100 18232.82 77.79 52527.58 88888.00 2008-04-09 02:40:18.400 100 18232.85 77.76 52527.54 88888.00 2008-04-09 02:40:18.900 100 18232.75 77.79 52527.48 88888.00 2008-04-09 02:40:19.400 100 18232.79 77.80 52527.43 88888.00 2008-04-09 02:40:19.900 100 18232.91 77.85 52527.51 88888.00 2008-04-09 02:40:20.400 100 18232.87 77.82 52527.55 88888.00 2008-04-09 02:40:20.900 100 18232.76 77.74 52527.66 88888.00 2008-04-09 02:40:21.400 100 18232.73 77.73 52527.72 88888.00 2008-04-09 02:40:21.900 100 18232.63 77.74 52527.66 88888.00 2008-04-09 02:40:22.400 100 18232.65 77.73 52527.67 88888.00 2008-04-09 02:40:22.900 100 18232.71 77.63 52527.55 88888.00 2008-04-09 02:40:23.400 100 18232.69 77.64 52527.71 88888.00 2008-04-09 02:40:23.900 100 18232.64 77.65 52527.65 88888.00 2008-04-09 02:40:24.400 100 18232.58 77.72 52527.64 88888.00 2008-04-09 02:40:24.900 100 18232.69 77.68 52527.55 88888.00 2008-04-09 02:40:25.400 100 18232.69 77.61 52527.53 88888.00 2008-04-09 02:40:25.900 100 18232.70 77.59 52527.71 88888.00 2008-04-09 02:40:26.400 100 18232.59 77.63 52527.71 88888.00 2008-04-09 02:40:26.900 100 18232.58 77.69 52527.59 88888.00 2008-04-09 02:40:27.400 100 18232.44 77.58 52527.59 88888.00 2008-04-09 02:40:27.900 100 18232.44 77.57 52527.55 88888.00 2008-04-09 02:40:28.400 100 18232.42 77.64 52527.60 88888.00 2008-04-09 02:40:28.900 100 18232.39 77.71 52527.61 88888.00 2008-04-09 02:40:29.400 100 18232.43 77.78 52527.55 88888.00 2008-04-09 02:40:29.900 100 18232.47 77.79 52527.58 88888.00 2008-04-09 02:40:30.400 100 18232.39 77.77 52527.69 88888.00 2008-04-09 02:40:30.900 100 18232.53 77.63 52527.65 88888.00 2008-04-09 02:40:31.400 100 18232.53 77.61 52527.65 88888.00 2008-04-09 02:40:31.900 100 18232.38 77.66 52527.73 88888.00 2008-04-09 02:40:32.400 100 18232.30 77.65 52527.65 88888.00 2008-04-09 02:40:32.900 100 18232.34 77.55 52527.58 88888.00 2008-04-09 02:40:33.400 100 18232.34 77.42 52527.55 88888.00 2008-04-09 02:40:33.900 100 18232.25 77.42 52527.48 88888.00 2008-04-09 02:40:34.400 100 18232.20 77.41 52527.55 88888.00 2008-04-09 02:40:34.900 100 18232.15 77.38 52527.60 88888.00 2008-04-09 02:40:35.400 100 18232.20 77.38 52527.54 88888.00 2008-04-09 02:40:35.900 100 18232.17 77.31 52527.54 88888.00 2008-04-09 02:40:36.400 100 18232.17 77.38 52527.59 88888.00 2008-04-09 02:40:36.900 100 18232.27 77.41 52527.49 88888.00 2008-04-09 02:40:37.400 100 18232.28 77.36 52527.41 88888.00 2008-04-09 02:40:37.900 100 18232.23 77.38 52527.56 88888.00 2008-04-09 02:40:38.400 100 18232.21 77.42 52527.60 88888.00 2008-04-09 02:40:38.900 100 18232.33 77.33 52527.59 88888.00 2008-04-09 02:40:39.400 100 18232.42 77.25 52527.59 88888.00 2008-04-09 02:40:39.900 100 18232.51 77.31 52527.51 88888.00 2008-04-09 02:40:40.400 100 18232.36 77.28 52527.44 88888.00 2008-04-09 02:40:40.900 100 18232.41 77.24 52527.43 88888.00 2008-04-09 02:40:41.400 100 18232.39 77.32 52527.47 88888.00 2008-04-09 02:40:41.900 100 18232.30 77.40 52527.50 88888.00 2008-04-09 02:40:42.400 100 18232.30 77.35 52527.39 88888.00 2008-04-09 02:40:42.900 100 18232.24 77.20 52527.35 88888.00 2008-04-09 02:40:43.400 100 18232.21 77.04 52527.48 88888.00 2008-04-09 02:40:43.900 100 18232.27 77.05 52527.47 88888.00 2008-04-09 02:40:44.400 100 18232.30 77.02 52527.43 88888.00 2008-04-09 02:40:44.900 100 18232.36 76.96 52527.43 88888.00 2008-04-09 02:40:45.400 100 18232.43 77.05 52527.52 88888.00 2008-04-09 02:40:45.900 100 18232.45 77.03 52527.49 88888.00 2008-04-09 02:40:46.400 100 18232.47 76.98 52527.56 88888.00 2008-04-09 02:40:46.900 100 18232.48 76.98 52527.47 88888.00 2008-04-09 02:40:47.400 100 18232.51 76.95 52527.36 88888.00 2008-04-09 02:40:47.900 100 18232.41 76.96 52527.43 88888.00 2008-04-09 02:40:48.400 100 18232.43 76.91 52527.51 88888.00 2008-04-09 02:40:48.900 100 18232.56 76.80 52527.41 88888.00 2008-04-09 02:40:49.400 100 18232.57 76.83 52527.37 88888.00 2008-04-09 02:40:49.900 100 18232.36 76.80 52527.46 88888.00 2008-04-09 02:40:50.400 100 18232.39 76.80 52527.54 88888.00 2008-04-09 02:40:50.900 100 18232.45 76.81 52527.47 88888.00 2008-04-09 02:40:51.400 100 18232.38 76.81 52527.38 88888.00 2008-04-09 02:40:51.900 100 18232.35 76.83 52527.35 88888.00 2008-04-09 02:40:52.400 100 18232.37 76.92 52527.47 88888.00 2008-04-09 02:40:52.900 100 18232.27 77.08 52527.55 88888.00 2008-04-09 02:40:53.400 100 18232.21 77.22 52527.58 88888.00 2008-04-09 02:40:53.900 100 18232.08 77.21 52527.51 88888.00 2008-04-09 02:40:54.400 100 18232.14 77.09 52527.53 88888.00 2008-04-09 02:40:54.900 100 18232.11 77.07 52527.55 88888.00 2008-04-09 02:40:55.400 100 18232.10 77.15 52527.52 88888.00 2008-04-09 02:40:55.900 100 18232.03 77.10 52527.63 88888.00 2008-04-09 02:40:56.400 100 18232.09 77.03 52527.59 88888.00 2008-04-09 02:40:56.900 100 18232.24 77.08 52527.63 88888.00 2008-04-09 02:40:57.400 100 18232.26 77.08 52527.56 88888.00 2008-04-09 02:40:57.900 100 18232.14 77.14 52527.40 88888.00 2008-04-09 02:40:58.400 100 18232.21 77.13 52527.38 88888.00 2008-04-09 02:40:58.900 100 18232.19 77.13 52527.49 88888.00 2008-04-09 02:40:59.400 100 18232.16 77.05 52527.55 88888.00 2008-04-09 02:40:59.900 100 18232.22 76.97 52527.52 88888.00 2008-04-09 02:41:00.400 100 18232.30 77.01 52527.42 88888.00 2008-04-09 02:41:00.900 100 18232.11 76.99 52527.44 88888.00 2008-04-09 02:41:01.400 100 18232.06 77.01 52527.49 88888.00 2008-04-09 02:41:01.900 100 18232.05 77.03 52527.48 88888.00 2008-04-09 02:41:02.400 100 18232.12 77.05 52527.46 88888.00 2008-04-09 02:41:02.900 100 18232.06 76.92 52527.50 88888.00 2008-04-09 02:41:03.400 100 18232.02 76.87 52527.60 88888.00 2008-04-09 02:41:03.900 100 18231.94 76.89 52527.61 88888.00 2008-04-09 02:41:04.400 100 18231.91 76.98 52527.64 88888.00 2008-04-09 02:41:04.900 100 18231.91 76.96 52527.55 88888.00 2008-04-09 02:41:05.400 100 18231.90 76.97 52527.51 88888.00 2008-04-09 02:41:05.900 100 18231.94 76.88 52527.44 88888.00 2008-04-09 02:41:06.400 100 18231.99 76.92 52527.50 88888.00 2008-04-09 02:41:06.900 100 18231.77 76.97 52527.43 88888.00 2008-04-09 02:41:07.400 100 18231.76 76.92 52527.38 88888.00 2008-04-09 02:41:07.900 100 18231.73 76.91 52527.40 88888.00 2008-04-09 02:41:08.400 100 18231.59 76.99 52527.43 88888.00 2008-04-09 02:41:08.900 100 18231.51 76.96 52527.50 88888.00 2008-04-09 02:41:09.400 100 18231.46 76.79 52527.51 88888.00 2008-04-09 02:41:09.900 100 18231.36 76.72 52527.30 88888.00 2008-04-09 02:41:10.400 100 18231.47 76.76 52527.39 88888.00 2008-04-09 02:41:10.900 100 18231.50 76.81 52527.53 88888.00 2008-04-09 02:41:11.400 100 18231.41 76.84 52527.44 88888.00 2008-04-09 02:41:11.900 100 18231.48 76.94 52527.55 88888.00 2008-04-09 02:41:12.400 100 18231.56 77.08 52527.46 88888.00 2008-04-09 02:41:12.900 100 18231.61 77.10 52527.32 88888.00 2008-04-09 02:41:13.400 100 18231.54 77.09 52527.31 88888.00 2008-04-09 02:41:13.900 100 18231.41 77.06 52527.37 88888.00 2008-04-09 02:41:14.400 100 18231.22 77.07 52527.36 88888.00 2008-04-09 02:41:14.900 100 18231.30 77.11 52527.37 88888.00 2008-04-09 02:41:15.400 100 18231.46 77.08 52527.39 88888.00 2008-04-09 02:41:15.900 100 18231.46 76.97 52527.41 88888.00 2008-04-09 02:41:16.400 100 18231.46 76.74 52527.50 88888.00 2008-04-09 02:41:16.900 100 18231.29 76.61 52527.46 88888.00 2008-04-09 02:41:17.400 100 18231.25 76.71 52527.50 88888.00 2008-04-09 02:41:17.900 100 18231.39 76.76 52527.60 88888.00 2008-04-09 02:41:18.400 100 18231.39 76.81 52527.63 88888.00 2008-04-09 02:41:18.900 100 18231.16 76.82 52527.65 88888.00 2008-04-09 02:41:19.400 100 18231.19 76.80 52527.55 88888.00 2008-04-09 02:41:19.900 100 18231.25 77.02 52527.55 88888.00 2008-04-09 02:41:20.400 100 18231.19 77.23 52527.54 88888.00 2008-04-09 02:41:20.900 100 18231.33 77.26 52527.53 88888.00 2008-04-09 02:41:21.400 100 18231.19 77.22 52527.48 88888.00 2008-04-09 02:41:21.900 100 18231.11 77.14 52527.56 88888.00 2008-04-09 02:41:22.400 100 18231.23 77.15 52527.51 88888.00 2008-04-09 02:41:22.900 100 18231.25 77.17 52527.51 88888.00 2008-04-09 02:41:23.400 100 18231.17 77.02 52527.56 88888.00 2008-04-09 02:41:23.900 100 18231.15 76.97 52527.56 88888.00 2008-04-09 02:41:24.400 100 18231.21 77.08 52527.54 88888.00 2008-04-09 02:41:24.900 100 18231.17 77.07 52527.56 88888.00 2008-04-09 02:41:25.400 100 18231.07 77.09 52527.43 88888.00 2008-04-09 02:41:25.900 100 18230.96 77.01 52527.40 88888.00 2008-04-09 02:41:26.400 100 18231.10 76.91 52527.48 88888.00 2008-04-09 02:41:26.900 100 18231.15 76.92 52527.59 88888.00 2008-04-09 02:41:27.400 100 18231.01 76.98 52527.52 88888.00 2008-04-09 02:41:27.900 100 18231.15 76.85 52527.41 88888.00 2008-04-09 02:41:28.400 100 18231.14 76.72 52527.39 88888.00 2008-04-09 02:41:28.900 100 18231.01 76.72 52527.40 88888.00 2008-04-09 02:41:29.400 100 18230.86 76.68 52527.38 88888.00 2008-04-09 02:41:29.900 100 18230.96 76.67 52527.40 88888.00 2008-04-09 02:41:30.400 100 18231.02 76.68 52527.56 88888.00 2008-04-09 02:41:30.900 100 18231.11 76.70 52527.64 88888.00 2008-04-09 02:41:31.400 100 18231.16 76.66 52527.61 88888.00 2008-04-09 02:41:31.900 100 18231.13 76.81 52527.64 88888.00 2008-04-09 02:41:32.400 100 18231.08 76.81 52527.60 88888.00 2008-04-09 02:41:32.900 100 18230.91 76.79 52527.53 88888.00 2008-04-09 02:41:33.400 100 18230.92 76.80 52527.55 88888.00 2008-04-09 02:41:33.900 100 18230.92 76.94 52527.59 88888.00 2008-04-09 02:41:34.400 100 18231.15 76.94 52527.62 88888.00 2008-04-09 02:41:34.900 100 18231.13 76.88 52527.75 88888.00 2008-04-09 02:41:35.400 100 18231.08 76.96 52527.71 88888.00 2008-04-09 02:41:35.900 100 18231.08 76.99 52527.65 88888.00 2008-04-09 02:41:36.400 100 18230.86 77.01 52527.67 88888.00 2008-04-09 02:41:36.900 100 18230.85 77.02 52527.70 88888.00 2008-04-09 02:41:37.400 100 18230.81 76.98 52527.65 88888.00 2008-04-09 02:41:37.900 100 18230.80 76.97 52527.72 88888.00 2008-04-09 02:41:38.400 100 18230.91 76.96 52527.55 88888.00 2008-04-09 02:41:38.900 100 18230.94 76.76 52527.56 88888.00 2008-04-09 02:41:39.400 100 18230.90 76.52 52527.61 88888.00 2008-04-09 02:41:39.900 100 18230.85 76.59 52527.60 88888.00 2008-04-09 02:41:40.400 100 18230.85 76.70 52527.59 88888.00 2008-04-09 02:41:40.900 100 18230.90 76.91 52527.48 88888.00 2008-04-09 02:41:41.400 100 18230.95 76.82 52527.44 88888.00 2008-04-09 02:41:41.900 100 18230.96 76.74 52527.51 88888.00 2008-04-09 02:41:42.400 100 18231.02 76.72 52527.54 88888.00 2008-04-09 02:41:42.900 100 18231.06 76.68 52527.47 88888.00 2008-04-09 02:41:43.400 100 18231.04 76.72 52527.27 88888.00 2008-04-09 02:41:43.900 100 18231.10 76.74 52527.32 88888.00 2008-04-09 02:41:44.400 100 18231.01 76.65 52527.41 88888.00 2008-04-09 02:41:44.900 100 18231.12 76.54 52527.52 88888.00 2008-04-09 02:41:45.400 100 18231.17 76.56 52527.55 88888.00 2008-04-09 02:41:45.900 100 18231.21 76.49 52527.51 88888.00 2008-04-09 02:41:46.400 100 18231.22 76.52 52527.47 88888.00 2008-04-09 02:41:46.900 100 18231.41 76.61 52527.48 88888.00 2008-04-09 02:41:47.400 100 18231.38 76.68 52527.49 88888.00 2008-04-09 02:41:47.900 100 18231.16 76.59 52527.49 88888.00 2008-04-09 02:41:48.400 100 18231.14 76.39 52527.61 88888.00 2008-04-09 02:41:48.900 100 18231.27 76.34 52527.48 88888.00 2008-04-09 02:41:49.400 100 18231.22 76.37 52527.36 88888.00 2008-04-09 02:41:49.900 100 18231.22 76.41 52527.27 88888.00 2008-04-09 02:41:50.400 100 18231.24 76.41 52527.31 88888.00 2008-04-09 02:41:50.900 100 18231.23 76.47 52527.39 88888.00 2008-04-09 02:41:51.400 100 18231.08 76.50 52527.48 88888.00 2008-04-09 02:41:51.900 100 18231.12 76.56 52527.49 88888.00 2008-04-09 02:41:52.400 100 18231.14 76.55 52527.47 88888.00 2008-04-09 02:41:52.900 100 18231.06 76.44 52527.34 88888.00 2008-04-09 02:41:53.400 100 18230.91 76.59 52527.26 88888.00 2008-04-09 02:41:53.900 100 18230.85 76.74 52527.25 88888.00 2008-04-09 02:41:54.400 100 18230.90 76.80 52527.21 88888.00 2008-04-09 02:41:54.900 100 18231.15 76.83 52527.27 88888.00 2008-04-09 02:41:55.400 100 18231.17 76.79 52527.44 88888.00 2008-04-09 02:41:55.900 100 18231.11 76.72 52527.47 88888.00 2008-04-09 02:41:56.400 100 18231.11 76.63 52527.39 88888.00 2008-04-09 02:41:56.900 100 18231.06 76.57 52527.35 88888.00 2008-04-09 02:41:57.400 100 18231.06 76.56 52527.27 88888.00 2008-04-09 02:41:57.900 100 18231.16 76.56 52527.24 88888.00 2008-04-09 02:41:58.400 100 18231.18 76.54 52527.21 88888.00 2008-04-09 02:41:58.900 100 18230.97 76.65 52527.26 88888.00 2008-04-09 02:41:59.400 100 18230.75 76.72 52527.40 88888.00 2008-04-09 02:41:59.900 100 18230.73 76.59 52527.41 88888.00 2008-04-09 02:42:00.400 100 18230.94 76.59 52527.40 88888.00 2008-04-09 02:42:00.900 100 18231.10 76.74 52527.43 88888.00 2008-04-09 02:42:01.400 100 18230.90 76.85 52527.48 88888.00 2008-04-09 02:42:01.900 100 18230.83 76.82 52527.44 88888.00 2008-04-09 02:42:02.400 100 18230.92 76.79 52527.52 88888.00 2008-04-09 02:42:02.900 100 18231.06 76.82 52527.48 88888.00 2008-04-09 02:42:03.400 100 18231.04 76.74 52527.38 88888.00 2008-04-09 02:42:03.900 100 18230.97 76.64 52527.38 88888.00 2008-04-09 02:42:04.400 100 18230.92 76.62 52527.43 88888.00 2008-04-09 02:42:04.900 100 18230.86 76.67 52527.46 88888.00 2008-04-09 02:42:05.400 100 18230.74 76.72 52527.52 88888.00 2008-04-09 02:42:05.900 100 18230.72 76.72 52527.50 88888.00 2008-04-09 02:42:06.400 100 18230.73 76.72 52527.40 88888.00 2008-04-09 02:42:06.900 100 18230.67 76.71 52527.46 88888.00 2008-04-09 02:42:07.400 100 18230.68 76.67 52527.39 88888.00 2008-04-09 02:42:07.900 100 18230.73 76.70 52527.44 88888.00 2008-04-09 02:42:08.400 100 18230.84 76.81 52527.41 88888.00 2008-04-09 02:42:08.900 100 18230.87 76.83 52527.44 88888.00 2008-04-09 02:42:09.400 100 18230.79 76.82 52527.44 88888.00 2008-04-09 02:42:09.900 100 18230.63 76.80 52527.38 88888.00 2008-04-09 02:42:10.400 100 18230.45 76.73 52527.32 88888.00 2008-04-09 02:42:10.900 100 18230.37 76.66 52527.37 88888.00 2008-04-09 02:42:11.400 100 18230.29 76.57 52527.52 88888.00 2008-04-09 02:42:11.900 100 18230.34 76.64 52527.40 88888.00 2008-04-09 02:42:12.400 100 18230.36 76.66 52527.34 88888.00 2008-04-09 02:42:12.900 100 18230.40 76.63 52527.35 88888.00 2008-04-09 02:42:13.400 100 18230.42 76.56 52527.29 88888.00 2008-04-09 02:42:13.900 100 18230.51 76.63 52527.18 88888.00 2008-04-09 02:42:14.400 100 18230.50 76.66 52527.17 88888.00 2008-04-09 02:42:14.900 100 18230.49 76.67 52527.15 88888.00 2008-04-09 02:42:15.400 100 18230.40 76.68 52527.21 88888.00 2008-04-09 02:42:15.900 100 18230.36 76.58 52527.19 88888.00 2008-04-09 02:42:16.400 100 18230.36 76.62 52527.32 88888.00 2008-04-09 02:42:16.900 100 18230.41 76.73 52527.48 88888.00 2008-04-09 02:42:17.400 100 18230.53 76.88 52527.50 88888.00 2008-04-09 02:42:17.900 100 18230.58 76.86 52527.48 88888.00 2008-04-09 02:42:18.400 100 18230.50 76.96 52527.51 88888.00 2008-04-09 02:42:18.900 100 18230.41 76.91 52527.39 88888.00 2008-04-09 02:42:19.400 100 18230.43 76.91 52527.40 88888.00 2008-04-09 02:42:19.900 100 18230.51 76.94 52527.48 88888.00 2008-04-09 02:42:20.400 100 18230.57 76.92 52527.59 88888.00 2008-04-09 02:42:20.900 100 18230.48 76.86 52527.56 88888.00 2008-04-09 02:42:21.400 100 18230.60 76.79 52527.58 88888.00 2008-04-09 02:42:21.900 100 18230.53 76.69 52527.55 88888.00 2008-04-09 02:42:22.400 100 18230.36 76.62 52527.59 88888.00 2008-04-09 02:42:22.900 100 18230.35 76.63 52527.58 88888.00 2008-04-09 02:42:23.400 100 18230.30 76.57 52527.50 88888.00 2008-04-09 02:42:23.900 100 18230.28 76.61 52527.52 88888.00 2008-04-09 02:42:24.400 100 18230.42 76.53 52527.47 88888.00 2008-04-09 02:42:24.900 100 18230.32 76.57 52527.48 88888.00 2008-04-09 02:42:25.400 100 18230.32 76.69 52527.46 88888.00 2008-04-09 02:42:25.900 100 18230.26 76.65 52527.48 88888.00 2008-04-09 02:42:26.400 100 18230.36 76.67 52527.50 88888.00 2008-04-09 02:42:26.900 100 18230.28 76.78 52527.49 88888.00 2008-04-09 02:42:27.400 100 18230.38 76.74 52527.56 88888.00 2008-04-09 02:42:27.900 100 18230.30 76.77 52527.56 88888.00 2008-04-09 02:42:28.400 100 18230.16 76.71 52527.54 88888.00 2008-04-09 02:42:28.900 100 18230.16 76.70 52527.54 88888.00 2008-04-09 02:42:29.400 100 18230.19 76.76 52527.51 88888.00 2008-04-09 02:42:29.900 100 18230.36 76.75 52527.51 88888.00 2008-04-09 02:42:30.400 100 18230.16 76.71 52527.55 88888.00 2008-04-09 02:42:30.900 100 18230.26 76.74 52527.61 88888.00 2008-04-09 02:42:31.400 100 18230.29 76.72 52527.48 88888.00 2008-04-09 02:42:31.900 100 18230.20 76.74 52527.53 88888.00 2008-04-09 02:42:32.400 100 18230.19 76.80 52527.49 88888.00 2008-04-09 02:42:32.900 100 18230.24 76.78 52527.62 88888.00 2008-04-09 02:42:33.400 100 18230.04 76.86 52527.61 88888.00 2008-04-09 02:42:33.900 100 18230.02 76.91 52527.62 88888.00 2008-04-09 02:42:34.400 100 18230.09 76.92 52527.65 88888.00 2008-04-09 02:42:34.900 100 18230.21 76.86 52527.66 88888.00 2008-04-09 02:42:35.400 100 18230.18 76.84 52527.71 88888.00 2008-04-09 02:42:35.900 100 18230.10 76.91 52527.64 88888.00 2008-04-09 02:42:36.400 100 18230.14 76.96 52527.54 88888.00 2008-04-09 02:42:36.900 100 18230.21 76.92 52527.44 88888.00 2008-04-09 02:42:37.400 100 18230.03 76.80 52527.55 88888.00 2008-04-09 02:42:37.900 100 18230.13 76.81 52527.52 88888.00 2008-04-09 02:42:38.400 100 18230.45 77.07 52527.63 88888.00 2008-04-09 02:42:38.900 100 18230.67 77.19 52527.72 88888.00 2008-04-09 02:42:39.400 100 18230.80 77.20 52527.60 88888.00 2008-04-09 02:42:39.900 100 18230.75 77.18 52527.42 88888.00 2008-04-09 02:42:40.400 100 18230.91 77.17 52527.55 88888.00 2008-04-09 02:42:40.900 100 18230.80 77.16 52527.67 88888.00 2008-04-09 02:42:41.400 100 18230.74 76.97 52527.76 88888.00 2008-04-09 02:42:41.900 100 18230.70 76.82 52527.73 88888.00 2008-04-09 02:42:42.400 100 18230.65 76.77 52527.74 88888.00 2008-04-09 02:42:42.900 100 18230.45 76.75 52527.69 88888.00 2008-04-09 02:42:43.400 100 18230.47 76.83 52527.64 88888.00 2008-04-09 02:42:43.900 100 18230.50 76.91 52527.65 88888.00 2008-04-09 02:42:44.400 100 18230.54 76.96 52527.59 88888.00 2008-04-09 02:42:44.900 100 18230.64 77.04 52527.56 88888.00 2008-04-09 02:42:45.400 100 18230.58 77.02 52527.53 88888.00 2008-04-09 02:42:45.900 100 18230.65 76.96 52527.43 88888.00 2008-04-09 02:42:46.400 100 18230.61 76.89 52527.52 88888.00 2008-04-09 02:42:46.900 100 18230.45 76.84 52527.56 88888.00 2008-04-09 02:42:47.400 100 18230.45 76.87 52527.58 88888.00 2008-04-09 02:42:47.900 100 18230.51 76.84 52527.65 88888.00 2008-04-09 02:42:48.400 100 18230.36 76.81 52527.76 88888.00 2008-04-09 02:42:48.900 100 18230.32 76.80 52527.76 88888.00 2008-04-09 02:42:49.400 100 18230.29 76.87 52527.76 88888.00 2008-04-09 02:42:49.900 100 18230.27 76.94 52527.74 88888.00 2008-04-09 02:42:50.400 100 18230.18 76.97 52527.70 88888.00 2008-04-09 02:42:50.900 100 18230.11 76.94 52527.73 88888.00 2008-04-09 02:42:51.400 100 18230.26 77.00 52527.56 88888.00 2008-04-09 02:42:51.900 100 18230.20 77.06 52527.64 88888.00 2008-04-09 02:42:52.400 100 18230.17 77.06 52527.56 88888.00 2008-04-09 02:42:52.900 100 18230.17 77.07 52527.53 88888.00 2008-04-09 02:42:53.400 100 18230.16 77.11 52527.70 88888.00 2008-04-09 02:42:53.900 100 18230.03 77.21 52527.70 88888.00 2008-04-09 02:42:54.400 100 18230.10 77.31 52527.58 88888.00 2008-04-09 02:42:54.900 100 18230.25 77.24 52527.56 88888.00 2008-04-09 02:42:55.400 100 18230.31 77.15 52527.54 88888.00 2008-04-09 02:42:55.900 100 18230.11 77.14 52527.55 88888.00 2008-04-09 02:42:56.400 100 18230.04 77.09 52527.59 88888.00 2008-04-09 02:42:56.900 100 18230.15 77.06 52527.63 88888.00 2008-04-09 02:42:57.400 100 18230.21 77.08 52527.58 88888.00 2008-04-09 02:42:57.900 100 18230.24 77.03 52527.51 88888.00 2008-04-09 02:42:58.400 100 18230.17 77.14 52527.60 88888.00 2008-04-09 02:42:58.900 100 18230.09 77.29 52527.60 88888.00 2008-04-09 02:42:59.400 100 18230.25 77.30 52527.51 88888.00 2008-04-09 02:42:59.900 100 18230.30 77.26 52527.63 88888.00 2008-04-09 02:43:00.400 100 18230.15 77.26 52527.74 88888.00 2008-04-09 02:43:00.900 100 18230.18 77.19 52527.73 88888.00 2008-04-09 02:43:01.400 100 18230.24 77.11 52527.65 88888.00 2008-04-09 02:43:01.900 100 18230.28 77.06 52527.52 88888.00 2008-04-09 02:43:02.400 100 18230.11 77.13 52527.40 88888.00 2008-04-09 02:43:02.900 100 18230.07 77.36 52527.46 88888.00 2008-04-09 02:43:03.400 100 18229.95 77.49 52527.44 88888.00 2008-04-09 02:43:03.900 100 18229.89 77.51 52527.44 88888.00 2008-04-09 02:43:04.400 100 18229.92 77.54 52527.48 88888.00 2008-04-09 02:43:04.900 100 18229.93 77.52 52527.43 88888.00 2008-04-09 02:43:05.400 100 18229.82 77.36 52527.48 88888.00 2008-04-09 02:43:05.900 100 18229.87 77.21 52527.66 88888.00 2008-04-09 02:43:06.400 100 18229.86 77.23 52527.64 88888.00 2008-04-09 02:43:06.900 100 18229.83 77.25 52527.64 88888.00 2008-04-09 02:43:07.400 100 18229.88 77.23 52527.69 88888.00 2008-04-09 02:43:07.900 100 18229.72 77.19 52527.82 88888.00 2008-04-09 02:43:08.400 100 18229.54 77.32 52527.71 88888.00 2008-04-09 02:43:08.900 100 18229.51 77.44 52527.83 88888.00 2008-04-09 02:43:09.400 100 18229.45 77.51 52527.67 88888.00 2008-04-09 02:43:09.900 100 18229.44 77.28 52527.66 88888.00 2008-04-09 02:43:10.400 100 18229.47 77.22 52527.70 88888.00 2008-04-09 02:43:10.900 100 18229.47 77.18 52527.63 88888.00 2008-04-09 02:43:11.400 100 18229.44 77.34 52527.69 88888.00 2008-04-09 02:43:11.900 100 18229.44 77.49 52527.73 88888.00 2008-04-09 02:43:12.400 100 18229.39 77.42 52527.71 88888.00 2008-04-09 02:43:12.900 100 18229.27 77.24 52527.75 88888.00 2008-04-09 02:43:13.400 100 18229.40 77.20 52527.72 88888.00 2008-04-09 02:43:13.900 100 18229.34 77.21 52527.74 88888.00 2008-04-09 02:43:14.400 100 18229.30 77.14 52527.69 88888.00 2008-04-09 02:43:14.900 100 18229.28 77.01 52527.66 88888.00 2008-04-09 02:43:15.400 100 18229.29 76.98 52527.74 88888.00 2008-04-09 02:43:15.900 100 18229.39 77.01 52527.65 88888.00 2008-04-09 02:43:16.400 100 18229.16 77.12 52527.58 88888.00 2008-04-09 02:43:16.900 100 18228.83 77.08 52527.54 88888.00 2008-04-09 02:43:17.400 100 18228.65 77.06 52527.58 88888.00 2008-04-09 02:43:17.900 100 18228.57 77.09 52527.48 88888.00 2008-04-09 02:43:18.400 100 18228.40 77.09 52527.44 88888.00 2008-04-09 02:43:18.900 100 18228.45 77.05 52527.48 88888.00 2008-04-09 02:43:19.400 100 18228.41 77.06 52527.47 88888.00 2008-04-09 02:43:19.900 100 18228.48 77.02 52527.60 88888.00 2008-04-09 02:43:20.400 100 18228.40 76.98 52527.53 88888.00 2008-04-09 02:43:20.900 100 18228.40 76.98 52527.41 88888.00 2008-04-09 02:43:21.400 100 18228.41 76.97 52527.53 88888.00 2008-04-09 02:43:21.900 100 18228.45 76.88 52527.50 88888.00 2008-04-09 02:43:22.400 100 18228.35 76.84 52527.44 88888.00 2008-04-09 02:43:22.900 100 18228.31 76.87 52527.49 88888.00 2008-04-09 02:43:23.400 100 18228.33 76.92 52527.39 88888.00 2008-04-09 02:43:23.900 100 18228.26 76.91 52527.35 88888.00 2008-04-09 02:43:24.400 100 18228.26 76.79 52527.35 88888.00 2008-04-09 02:43:24.900 100 18228.32 76.73 52527.39 88888.00 2008-04-09 02:43:25.400 100 18228.44 76.78 52527.46 88888.00 2008-04-09 02:43:25.900 100 18228.25 76.86 52527.48 88888.00 2008-04-09 02:43:26.400 100 18228.15 76.88 52527.58 88888.00 2008-04-09 02:43:26.900 100 18228.15 76.80 52527.55 88888.00 2008-04-09 02:43:27.400 100 18228.15 76.72 52527.58 88888.00 2008-04-09 02:43:27.900 100 18228.17 76.91 52527.47 88888.00 2008-04-09 02:43:28.400 100 18228.20 77.01 52527.44 88888.00 2008-04-09 02:43:28.900 100 18228.08 77.05 52527.41 88888.00 2008-04-09 02:43:29.400 100 18228.00 77.05 52527.32 88888.00 2008-04-09 02:43:29.900 100 18228.08 76.84 52527.30 88888.00 2008-04-09 02:43:30.400 100 18228.11 76.75 52527.30 88888.00 2008-04-09 02:43:30.900 100 18227.90 76.66 52527.32 88888.00 2008-04-09 02:43:31.400 100 18227.92 76.70 52527.37 88888.00 2008-04-09 02:43:31.900 100 18228.15 76.72 52527.34 88888.00 2008-04-09 02:43:32.400 100 18228.13 76.67 52527.36 88888.00 2008-04-09 02:43:32.900 100 18228.13 76.68 52527.42 88888.00 2008-04-09 02:43:33.400 100 18228.18 76.63 52527.39 88888.00 2008-04-09 02:43:33.900 100 18228.04 76.58 52527.48 88888.00 2008-04-09 02:43:34.400 100 18228.03 76.56 52527.52 88888.00 2008-04-09 02:43:34.900 100 18228.17 76.68 52527.52 88888.00 2008-04-09 02:43:35.400 100 18228.15 76.72 52527.50 88888.00 2008-04-09 02:43:35.900 100 18228.08 76.67 52527.43 88888.00 2008-04-09 02:43:36.400 100 18227.78 76.79 52527.43 88888.00 2008-04-09 02:43:36.900 100 18227.83 76.90 52527.48 88888.00 2008-04-09 02:43:37.400 100 18227.78 76.88 52527.39 88888.00 2008-04-09 02:43:37.900 100 18227.71 76.66 52527.46 88888.00 2008-04-09 02:43:38.400 100 18227.64 76.57 52527.41 88888.00 2008-04-09 02:43:38.900 100 18227.88 76.55 52527.34 88888.00 2008-04-09 02:43:39.400 100 18227.93 76.56 52527.35 88888.00 2008-04-09 02:43:39.900 100 18227.77 76.57 52527.35 88888.00 2008-04-09 02:43:40.400 100 18227.81 76.64 52527.34 88888.00 2008-04-09 02:43:40.900 100 18228.02 76.61 52527.34 88888.00 2008-04-09 02:43:41.400 100 18228.00 76.62 52527.38 88888.00 2008-04-09 02:43:41.900 100 18227.90 76.65 52527.36 88888.00 2008-04-09 02:43:42.400 100 18228.04 76.71 52527.36 88888.00 2008-04-09 02:43:42.900 100 18228.10 76.71 52527.43 88888.00 2008-04-09 02:43:43.400 100 18228.06 76.70 52527.43 88888.00 2008-04-09 02:43:43.900 100 18228.30 76.65 52527.46 88888.00 2008-04-09 02:43:44.400 100 18228.25 76.67 52527.34 88888.00 2008-04-09 02:43:44.900 100 18228.11 76.77 52527.35 88888.00 2008-04-09 02:43:45.400 100 18228.07 76.80 52527.43 88888.00 2008-04-09 02:43:45.900 100 18228.09 76.88 52527.43 88888.00 2008-04-09 02:43:46.400 100 18228.14 76.91 52527.37 88888.00 2008-04-09 02:43:46.900 100 18228.11 76.91 52527.36 88888.00 2008-04-09 02:43:47.400 100 18228.10 76.82 52527.51 88888.00 2008-04-09 02:43:47.900 100 18228.22 76.80 52527.58 88888.00 2008-04-09 02:43:48.400 100 18228.29 76.79 52527.55 88888.00 2008-04-09 02:43:48.900 100 18228.36 76.78 52527.56 88888.00 2008-04-09 02:43:49.400 100 18228.31 76.75 52527.59 88888.00 2008-04-09 02:43:49.900 100 18228.13 76.66 52527.56 88888.00 2008-04-09 02:43:50.400 100 18228.13 76.66 52527.48 88888.00 2008-04-09 02:43:50.900 100 18228.13 76.70 52527.29 88888.00 2008-04-09 02:43:51.400 100 18227.90 76.83 52527.20 88888.00 2008-04-09 02:43:51.900 100 18227.92 76.91 52527.25 88888.00 2008-04-09 02:43:52.400 100 18227.96 76.92 52527.27 88888.00 2008-04-09 02:43:52.900 100 18228.00 76.95 52527.36 88888.00 2008-04-09 02:43:53.400 100 18228.11 77.01 52527.44 88888.00 2008-04-09 02:43:53.900 100 18228.10 77.03 52527.38 88888.00 2008-04-09 02:43:54.400 100 18228.11 76.98 52527.31 88888.00 2008-04-09 02:43:54.900 100 18228.10 76.97 52527.32 88888.00 2008-04-09 02:43:55.400 100 18228.06 77.01 52527.39 88888.00 2008-04-09 02:43:55.900 100 18228.08 77.12 52527.42 88888.00 2008-04-09 02:43:56.400 100 18228.10 77.08 52527.28 88888.00 2008-04-09 02:43:56.900 100 18228.24 77.14 52527.35 88888.00 2008-04-09 02:43:57.400 100 18228.18 77.20 52527.51 88888.00 2008-04-09 02:43:57.900 100 18228.11 77.10 52527.48 88888.00 2008-04-09 02:43:58.400 100 18228.10 77.02 52527.38 88888.00 2008-04-09 02:43:58.900 100 18228.19 77.04 52527.39 88888.00 2008-04-09 02:43:59.400 100 18228.28 77.13 52527.52 88888.00 2008-04-09 02:43:59.900 100 18228.14 77.13 52527.60 88888.00 2008-04-09 02:44:00.400 100 18228.02 77.15 52527.63 88888.00 2008-04-09 02:44:00.900 100 18227.95 77.15 52527.47 88888.00 2008-04-09 02:44:01.400 100 18227.97 77.22 52527.37 88888.00 2008-04-09 02:44:01.900 100 18227.95 77.35 52527.23 88888.00 2008-04-09 02:44:02.400 100 18227.89 77.25 52527.25 88888.00 2008-04-09 02:44:02.900 100 18227.90 77.24 52527.38 88888.00 2008-04-09 02:44:03.400 100 18228.06 77.15 52527.36 88888.00 2008-04-09 02:44:03.900 100 18228.02 77.10 52527.52 88888.00 2008-04-09 02:44:04.400 100 18228.09 77.19 52527.61 88888.00 2008-04-09 02:44:04.900 100 18228.21 77.21 52527.63 88888.00 2008-04-09 02:44:05.400 100 18228.11 77.20 52527.62 88888.00 2008-04-09 02:44:05.900 100 18228.19 77.21 52527.54 88888.00 2008-04-09 02:44:06.400 100 18228.08 77.35 52527.46 88888.00 2008-04-09 02:44:06.900 100 18227.92 77.38 52527.56 88888.00 2008-04-09 02:44:07.400 100 18227.83 77.42 52527.63 88888.00 2008-04-09 02:44:07.900 100 18227.83 77.41 52527.63 88888.00 2008-04-09 02:44:08.400 100 18227.82 77.40 52527.66 88888.00 2008-04-09 02:44:08.900 100 18227.85 77.34 52527.75 88888.00 2008-04-09 02:44:09.400 100 18227.86 77.36 52527.73 88888.00 2008-04-09 02:44:09.900 100 18227.83 77.32 52527.61 88888.00 2008-04-09 02:44:10.400 100 18227.87 77.40 52527.65 88888.00 2008-04-09 02:44:10.900 100 18227.81 77.42 52527.61 88888.00 2008-04-09 02:44:11.400 100 18227.89 77.42 52527.56 88888.00 2008-04-09 02:44:11.900 100 18227.89 77.44 52527.67 88888.00 2008-04-09 02:44:12.400 100 18227.78 77.50 52527.74 88888.00 2008-04-09 02:44:12.900 100 18227.74 77.50 52527.70 88888.00 2008-04-09 02:44:13.400 100 18227.93 77.47 52527.66 88888.00 2008-04-09 02:44:13.900 100 18228.07 77.44 52527.71 88888.00 2008-04-09 02:44:14.400 100 18227.96 77.49 52527.79 88888.00 2008-04-09 02:44:14.900 100 18227.96 77.46 52527.84 88888.00 2008-04-09 02:44:15.400 100 18227.97 77.44 52527.74 88888.00 2008-04-09 02:44:15.900 100 18227.89 77.61 52527.64 88888.00 2008-04-09 02:44:16.400 100 18227.85 77.65 52527.72 88888.00 2008-04-09 02:44:16.900 100 18227.76 77.70 52527.72 88888.00 2008-04-09 02:44:17.400 100 18227.70 77.64 52527.73 88888.00 2008-04-09 02:44:17.900 100 18227.76 77.64 52527.77 88888.00 2008-04-09 02:44:18.400 100 18227.88 77.63 52527.77 88888.00 2008-04-09 02:44:18.900 100 18227.87 77.65 52527.70 88888.00 2008-04-09 02:44:19.400 100 18227.72 77.66 52527.67 88888.00 2008-04-09 02:44:19.900 100 18227.64 77.59 52527.61 88888.00 2008-04-09 02:44:20.400 100 18227.70 77.54 52527.62 88888.00 2008-04-09 02:44:20.900 100 18227.78 77.67 52527.56 88888.00 2008-04-09 02:44:21.400 100 18227.74 77.74 52527.63 88888.00 2008-04-09 02:44:21.900 100 18227.79 77.76 52527.56 88888.00 2008-04-09 02:44:22.400 100 18227.87 77.80 52527.54 88888.00 2008-04-09 02:44:22.900 100 18227.89 77.87 52527.60 88888.00 2008-04-09 02:44:23.400 100 18227.85 77.80 52527.59 88888.00 2008-04-09 02:44:23.900 100 18227.89 77.77 52527.50 88888.00 2008-04-09 02:44:24.400 100 18227.99 77.77 52527.39 88888.00 2008-04-09 02:44:24.900 100 18228.00 77.77 52527.36 88888.00 2008-04-09 02:44:25.400 100 18227.96 77.83 52527.51 88888.00 2008-04-09 02:44:25.900 100 18228.07 77.88 52527.63 88888.00 2008-04-09 02:44:26.400 100 18228.04 78.03 52527.56 88888.00 2008-04-09 02:44:26.900 100 18227.97 78.05 52527.55 88888.00 2008-04-09 02:44:27.400 100 18228.09 78.09 52527.49 88888.00 2008-04-09 02:44:27.900 100 18228.12 77.97 52527.47 88888.00 2008-04-09 02:44:28.400 100 18228.11 77.81 52527.42 88888.00 2008-04-09 02:44:28.900 100 18228.07 77.86 52527.39 88888.00 2008-04-09 02:44:29.400 100 18228.10 77.91 52527.42 88888.00 2008-04-09 02:44:29.900 100 18228.07 77.91 52527.47 88888.00 2008-04-09 02:44:30.400 100 18228.10 77.89 52527.50 88888.00 2008-04-09 02:44:30.900 100 18228.13 78.01 52527.52 88888.00 2008-04-09 02:44:31.400 100 18228.12 78.04 52527.51 88888.00 2008-04-09 02:44:31.900 100 18228.13 78.06 52527.48 88888.00 2008-04-09 02:44:32.400 100 18228.20 78.08 52527.56 88888.00 2008-04-09 02:44:32.900 100 18228.17 78.09 52527.61 88888.00 2008-04-09 02:44:33.400 100 18228.12 78.12 52527.54 88888.00 2008-04-09 02:44:33.900 100 18228.11 78.10 52527.60 88888.00 2008-04-09 02:44:34.400 100 18228.25 78.07 52527.58 88888.00 2008-04-09 02:44:34.900 100 18228.35 78.10 52527.55 88888.00 2008-04-09 02:44:35.400 100 18228.24 78.15 52527.67 88888.00 2008-04-09 02:44:35.900 100 18228.19 78.25 52527.74 88888.00 2008-04-09 02:44:36.400 100 18228.18 78.33 52527.60 88888.00 2008-04-09 02:44:36.900 100 18228.22 78.32 52527.52 88888.00 2008-04-09 02:44:37.400 100 18228.23 78.25 52527.56 88888.00 2008-04-09 02:44:37.900 100 18228.03 78.19 52527.55 88888.00 2008-04-09 02:44:38.400 100 18228.11 78.19 52527.63 88888.00 2008-04-09 02:44:38.900 100 18228.26 78.25 52527.62 88888.00 2008-04-09 02:44:39.400 100 18228.25 78.33 52527.66 88888.00 2008-04-09 02:44:39.900 100 18228.17 78.37 52527.70 88888.00 2008-04-09 02:44:40.400 100 18228.15 78.37 52527.76 88888.00 2008-04-09 02:44:40.900 100 18228.22 78.35 52527.74 88888.00 2008-04-09 02:44:41.400 100 18228.23 78.33 52527.73 88888.00 2008-04-09 02:44:41.900 100 18228.31 78.53 52527.78 88888.00 2008-04-09 02:44:42.400 100 18228.22 78.59 52527.75 88888.00 2008-04-09 02:44:42.900 100 18228.20 78.62 52527.77 88888.00 2008-04-09 02:44:43.400 100 18228.23 78.61 52527.79 88888.00 2008-04-09 02:44:43.900 100 18228.31 78.63 52527.76 88888.00 2008-04-09 02:44:44.400 100 18228.34 78.53 52527.79 88888.00 2008-04-09 02:44:44.900 100 18228.41 78.42 52527.92 88888.00 2008-04-09 02:44:45.400 100 18228.37 78.40 52527.89 88888.00 2008-04-09 02:44:45.900 100 18228.33 78.43 52527.73 88888.00 2008-04-09 02:44:46.400 100 18228.34 78.46 52527.67 88888.00 2008-04-09 02:44:46.900 100 18228.22 78.41 52527.59 88888.00 2008-04-09 02:44:47.400 100 18228.03 78.37 52527.50 88888.00 2008-04-09 02:44:47.900 100 18228.07 78.48 52527.39 88888.00 2008-04-09 02:44:48.400 100 18228.10 78.52 52527.46 88888.00 2008-04-09 02:44:48.900 100 18228.14 78.52 52527.62 88888.00 2008-04-09 02:44:49.400 100 18228.35 78.50 52527.64 88888.00 2008-04-09 02:44:49.900 100 18228.44 78.49 52527.69 88888.00 2008-04-09 02:44:50.400 100 18228.28 78.58 52527.65 88888.00 2008-04-09 02:44:50.900 100 18228.13 78.61 52527.70 88888.00 2008-04-09 02:44:51.400 100 18228.09 78.61 52527.61 88888.00 2008-04-09 02:44:51.900 100 18228.02 78.71 52527.62 88888.00 2008-04-09 02:44:52.400 100 18228.03 78.73 52527.59 88888.00 2008-04-09 02:44:52.900 100 18227.92 78.55 52527.65 88888.00 2008-04-09 02:44:53.400 100 18227.90 78.47 52527.79 88888.00 2008-04-09 02:44:53.900 100 18227.85 78.57 52527.64 88888.00 2008-04-09 02:44:54.400 100 18228.02 78.65 52527.54 88888.00 2008-04-09 02:44:54.900 100 18228.14 78.71 52527.56 88888.00 2008-04-09 02:44:55.400 100 18228.20 78.66 52527.56 88888.00 2008-04-09 02:44:55.900 100 18228.15 78.71 52527.60 88888.00 2008-04-09 02:44:56.400 100 18228.10 78.74 52527.65 88888.00 2008-04-09 02:44:56.900 100 18228.14 78.67 52527.63 88888.00 2008-04-09 02:44:57.400 100 18227.98 78.63 52527.61 88888.00 2008-04-09 02:44:57.900 100 18227.89 78.68 52527.60 88888.00 2008-04-09 02:44:58.400 100 18227.88 78.77 52527.59 88888.00 2008-04-09 02:44:58.900 100 18228.03 78.85 52527.60 88888.00 2008-04-09 02:44:59.400 100 18228.06 78.88 52527.69 88888.00 2008-04-09 02:44:59.900 100 18228.00 78.96 52527.73 88888.00 2008-04-09 02:45:00.400 100 18228.04 78.98 52527.72 88888.00 2008-04-09 02:45:00.900 100 18227.98 78.89 52527.61 88888.00 2008-04-09 02:45:01.400 100 18227.85 78.78 52527.74 88888.00 2008-04-09 02:45:01.900 100 18227.92 78.70 52527.75 88888.00 2008-04-09 02:45:02.400 100 18227.92 78.67 52527.77 88888.00 2008-04-09 02:45:02.900 100 18227.83 78.69 52527.74 88888.00 2008-04-09 02:45:03.400 100 18227.89 78.76 52527.71 88888.00 2008-04-09 02:45:03.900 100 18227.88 78.85 52527.78 88888.00 2008-04-09 02:45:04.400 100 18227.95 78.91 52527.69 88888.00 2008-04-09 02:45:04.900 100 18227.89 78.86 52527.72 88888.00 2008-04-09 02:45:05.400 100 18227.89 78.78 52527.75 88888.00 2008-04-09 02:45:05.900 100 18227.80 78.85 52527.81 88888.00 2008-04-09 02:45:06.400 100 18227.70 78.88 52527.85 88888.00 2008-04-09 02:45:06.900 100 18227.80 78.87 52527.71 88888.00 2008-04-09 02:45:07.400 100 18227.86 78.85 52527.64 88888.00 2008-04-09 02:45:07.900 100 18227.88 78.89 52527.63 88888.00 2008-04-09 02:45:08.400 100 18227.79 78.86 52527.71 88888.00 2008-04-09 02:45:08.900 100 18227.82 78.78 52527.81 88888.00 2008-04-09 02:45:09.400 100 18227.89 78.79 52527.75 88888.00 2008-04-09 02:45:09.900 100 18227.80 78.77 52527.86 88888.00 2008-04-09 02:45:10.400 100 18227.78 78.74 52527.79 88888.00 2008-04-09 02:45:10.900 100 18227.75 78.69 52527.89 88888.00 2008-04-09 02:45:11.400 100 18227.68 78.71 52527.86 88888.00 2008-04-09 02:45:11.900 100 18227.68 78.68 52527.81 88888.00 2008-04-09 02:45:12.400 100 18227.77 78.62 52527.72 88888.00 2008-04-09 02:45:12.900 100 18227.70 78.68 52527.70 88888.00 2008-04-09 02:45:13.400 100 18227.58 78.86 52527.63 88888.00 2008-04-09 02:45:13.900 100 18227.66 78.90 52527.63 88888.00 2008-04-09 02:45:14.400 100 18227.69 78.87 52527.74 88888.00 2008-04-09 02:45:14.900 100 18227.64 78.73 52527.79 88888.00 2008-04-09 02:45:15.397 100 18227.59 78.75 52527.85 88888.00 2008-04-09 02:45:15.907 100 18227.60 78.69 52527.81 88888.00 2008-04-09 02:45:16.407 100 18227.63 78.73 52527.79 88888.00 2008-04-09 02:45:16.907 100 18227.66 78.81 52527.90 88888.00 2008-04-09 02:45:17.407 100 18227.56 78.85 52528.00 88888.00 2008-04-09 02:45:17.907 100 18227.50 78.81 52527.96 88888.00 2008-04-09 02:45:18.407 100 18227.58 78.77 52527.86 88888.00 2008-04-09 02:45:18.907 100 18227.58 78.77 52527.84 88888.00 2008-04-09 02:45:19.407 100 18227.58 78.90 52527.86 88888.00 2008-04-09 02:45:19.907 100 18227.53 78.97 52527.81 88888.00 2008-04-09 02:45:20.407 100 18227.63 78.91 52527.86 88888.00 2008-04-09 02:45:20.907 100 18227.53 78.83 52527.90 88888.00 2008-04-09 02:45:21.407 100 18227.57 78.75 52527.87 88888.00 2008-04-09 02:45:21.907 100 18227.60 78.73 52527.98 88888.00 2008-04-09 02:45:22.407 100 18227.60 78.79 52527.98 88888.00 2008-04-09 02:45:22.907 100 18227.56 78.87 52527.81 88888.00 2008-04-09 02:45:23.407 100 18227.64 78.90 52527.77 88888.00 2008-04-09 02:45:23.907 100 18227.60 78.88 52527.88 88888.00 2008-04-09 02:45:24.407 100 18227.59 78.89 52527.92 88888.00 2008-04-09 02:45:24.907 100 18227.74 78.89 52527.90 88888.00 2008-04-09 02:45:25.407 100 18227.65 78.83 52527.96 88888.00 2008-04-09 02:45:25.907 100 18227.65 78.89 52527.97 88888.00 2008-04-09 02:45:26.407 100 18227.71 78.95 52527.94 88888.00 2008-04-09 02:45:26.907 100 18227.61 78.98 52528.00 88888.00 2008-04-09 02:45:27.407 100 18227.53 78.88 52528.09 88888.00 2008-04-09 02:45:27.907 100 18227.45 78.90 52527.98 88888.00 2008-04-09 02:45:28.407 100 18227.47 78.89 52527.98 88888.00 2008-04-09 02:45:28.907 100 18227.64 78.92 52527.95 88888.00 2008-04-09 02:45:29.407 100 18227.55 78.83 52527.96 88888.00 2008-04-09 02:45:29.907 100 18227.61 78.78 52528.11 88888.00 2008-04-09 02:45:30.407 100 18227.57 78.75 52528.14 88888.00 2008-04-09 02:45:30.907 100 18227.41 78.83 52528.23 88888.00 2008-04-09 02:45:31.407 100 18227.46 78.86 52528.21 88888.00 2008-04-09 02:45:31.907 100 18227.52 78.92 52528.11 88888.00 2008-04-09 02:45:32.407 100 18227.41 78.90 52528.05 88888.00 2008-04-09 02:45:32.907 100 18227.36 78.78 52527.88 88888.00 2008-04-09 02:45:33.407 100 18227.32 78.80 52527.81 88888.00 2008-04-09 02:45:33.907 100 18227.32 78.82 52527.93 88888.00 2008-04-09 02:45:34.407 100 18227.34 78.95 52528.13 88888.00 2008-04-09 02:45:34.907 100 18227.35 79.05 52528.13 88888.00 2008-04-09 02:45:35.407 100 18227.37 79.04 52528.07 88888.00 2008-04-09 02:45:35.907 100 18227.28 79.01 52528.09 88888.00 2008-04-09 02:45:36.407 100 18227.32 78.95 52528.17 88888.00 2008-04-09 02:45:36.907 100 18227.31 78.94 52528.12 88888.00 2008-04-09 02:45:37.407 100 18227.26 78.98 52528.09 88888.00 2008-04-09 02:45:37.907 100 18227.23 78.86 52528.12 88888.00 2008-04-09 02:45:38.407 100 18227.15 78.78 52528.20 88888.00 2008-04-09 02:45:38.907 100 18227.06 78.78 52528.05 88888.00 2008-04-09 02:45:39.407 100 18227.05 78.92 52528.17 88888.00 2008-04-09 02:45:39.907 100 18227.15 79.01 52528.22 88888.00 2008-04-09 02:45:40.407 100 18227.20 78.97 52528.16 88888.00 2008-04-09 02:45:40.907 100 18227.21 79.00 52528.14 88888.00 2008-04-09 02:45:41.407 100 18227.30 78.99 52528.20 88888.00 2008-04-09 02:45:41.907 100 18227.36 78.92 52528.27 88888.00 2008-04-09 02:45:42.407 100 18227.32 78.90 52528.25 88888.00 2008-04-09 02:45:42.907 100 18227.32 78.89 52528.29 88888.00 2008-04-09 02:45:43.407 100 18227.26 78.87 52528.30 88888.00 2008-04-09 02:45:43.907 100 18227.30 78.87 52528.19 88888.00 2008-04-09 02:45:44.407 100 18227.21 78.86 52528.20 88888.00 2008-04-09 02:45:44.907 100 18227.09 78.95 52528.23 88888.00 2008-04-09 02:45:45.407 100 18227.06 79.02 52528.17 88888.00 2008-04-09 02:45:45.907 100 18227.19 78.98 52528.24 88888.00 2008-04-09 02:45:46.407 100 18227.07 79.03 52528.32 88888.00 2008-04-09 02:45:46.907 100 18227.03 79.08 52528.25 88888.00 2008-04-09 02:45:47.407 100 18227.05 79.08 52528.27 88888.00 2008-04-09 02:45:47.907 100 18227.01 79.07 52528.18 88888.00 2008-04-09 02:45:48.407 100 18226.78 79.01 52528.12 88888.00 2008-04-09 02:45:48.907 100 18226.83 78.91 52528.22 88888.00 2008-04-09 02:45:49.407 100 18226.88 78.99 52528.22 88888.00 2008-04-09 02:45:49.907 100 18226.83 79.10 52528.24 88888.00 2008-04-09 02:45:50.407 100 18226.81 79.11 52528.45 88888.00 2008-04-09 02:45:50.907 100 18226.83 79.31 52528.54 88888.00 2008-04-09 02:45:51.407 100 18226.80 79.50 52528.47 88888.00 2008-04-09 02:45:51.907 100 18226.85 79.64 52528.32 88888.00 2008-04-09 02:45:52.407 100 18226.83 79.67 52528.24 88888.00 2008-04-09 02:45:52.907 100 18226.79 79.55 52528.29 88888.00 2008-04-09 02:45:53.407 100 18226.77 79.57 52528.31 88888.00 2008-04-09 02:45:53.907 100 18226.65 79.50 52528.28 88888.00 2008-04-09 02:45:54.407 100 18226.68 79.55 52528.27 88888.00 2008-04-09 02:45:54.907 100 18226.82 79.65 52528.21 88888.00 2008-04-09 02:45:55.407 100 18226.77 79.56 52528.33 88888.00 2008-04-09 02:45:55.907 100 18226.73 79.37 52528.34 88888.00 2008-04-09 02:45:56.407 100 18226.77 79.33 52528.40 88888.00 2008-04-09 02:45:56.907 100 18226.66 79.39 52528.18 88888.00 2008-04-09 02:45:57.407 100 18226.76 79.51 52528.18 88888.00 2008-04-09 02:45:57.907 100 18226.77 79.40 52528.30 88888.00 2008-04-09 02:45:58.407 100 18226.88 79.36 52528.30 88888.00 2008-04-09 02:45:58.907 100 18226.92 79.21 52528.28 88888.00 2008-04-09 02:45:59.407 100 18226.94 79.23 52528.31 88888.00 2008-04-09 02:45:59.907 100 18226.93 79.36 52528.32 88888.00 2008-04-09 02:46:00.407 100 18226.82 79.37 52528.21 88888.00 2008-04-09 02:46:00.907 100 18226.78 79.33 52528.19 88888.00 2008-04-09 02:46:01.407 100 18226.76 79.42 52528.30 88888.00 2008-04-09 02:46:01.907 100 18226.83 79.41 52528.27 88888.00 2008-04-09 02:46:02.407 100 18226.73 79.48 52528.28 88888.00 2008-04-09 02:46:02.907 100 18226.69 79.51 52528.16 88888.00 2008-04-09 02:46:03.407 100 18226.59 79.49 52528.21 88888.00 2008-04-09 02:46:03.907 100 18226.68 79.41 52528.23 88888.00 2008-04-09 02:46:04.407 100 18226.72 79.48 52528.27 88888.00 2008-04-09 02:46:04.907 100 18226.65 79.48 52528.44 88888.00 2008-04-09 02:46:05.407 100 18226.62 79.30 52528.37 88888.00 2008-04-09 02:46:05.907 100 18226.58 79.25 52528.43 88888.00 2008-04-09 02:46:06.407 100 18226.51 79.19 52528.43 88888.00 2008-04-09 02:46:06.907 100 18226.47 79.28 52528.31 88888.00 2008-04-09 02:46:07.407 100 18226.60 79.32 52528.24 88888.00 2008-04-09 02:46:07.907 100 18226.57 79.31 52528.27 88888.00 2008-04-09 02:46:08.407 100 18226.44 79.40 52528.27 88888.00 2008-04-09 02:46:08.907 100 18226.38 79.57 52528.14 88888.00 2008-04-09 02:46:09.407 100 18226.41 79.59 52528.09 88888.00 2008-04-09 02:46:09.907 100 18226.39 79.55 52528.09 88888.00 2008-04-09 02:46:10.407 100 18226.43 79.57 52528.11 88888.00 2008-04-09 02:46:10.907 100 18226.43 79.39 52528.18 88888.00 2008-04-09 02:46:11.407 100 18226.35 79.33 52528.19 88888.00 2008-04-09 02:46:11.907 100 18226.37 79.38 52528.27 88888.00 2008-04-09 02:46:12.407 100 18226.46 79.39 52528.34 88888.00 2008-04-09 02:46:12.907 100 18226.35 79.34 52528.32 88888.00 2008-04-09 02:46:13.407 100 18226.29 79.30 52528.31 88888.00 2008-04-09 02:46:13.907 100 18226.13 79.32 52528.36 88888.00 2008-04-09 02:46:14.407 100 18226.00 79.35 52528.41 88888.00 2008-04-09 02:46:14.907 100 18226.29 79.36 52528.35 88888.00 2008-04-09 02:46:15.407 100 18226.61 79.41 52528.31 88888.00 2008-04-09 02:46:15.907 100 18226.65 79.32 52528.37 88888.00 2008-04-09 02:46:16.407 100 18226.57 79.23 52528.36 88888.00 2008-04-09 02:46:16.907 100 18226.45 79.19 52528.35 88888.00 2008-04-09 02:46:17.407 100 18226.55 79.13 52528.22 88888.00 2008-04-09 02:46:17.907 100 18226.38 79.10 52528.21 88888.00 2008-04-09 02:46:18.407 100 18226.33 79.23 52528.17 88888.00 2008-04-09 02:46:18.907 100 18226.33 79.38 52528.24 88888.00 2008-04-09 02:46:19.407 100 18226.18 79.42 52528.31 88888.00 2008-04-09 02:46:19.907 100 18226.43 79.38 52528.31 88888.00 2008-04-09 02:46:20.407 100 18226.46 79.38 52528.33 88888.00 2008-04-09 02:46:20.907 100 18226.40 79.43 52528.33 88888.00 2008-04-09 02:46:21.407 100 18226.33 79.44 52528.35 88888.00 2008-04-09 02:46:21.907 100 18226.48 79.50 52528.27 88888.00 2008-04-09 02:46:22.407 100 18226.47 79.45 52528.54 88888.00 2008-04-09 02:46:22.907 100 18226.54 79.42 52528.55 88888.00 2008-04-09 02:46:23.407 100 18226.54 79.53 52528.43 88888.00 2008-04-09 02:46:23.907 100 18226.44 79.49 52528.48 88888.00 2008-04-09 02:46:24.407 100 18226.36 79.52 52528.47 88888.00 2008-04-09 02:46:24.907 100 18226.36 79.65 52528.41 88888.00 2008-04-09 02:46:25.407 100 18226.38 79.59 52528.40 88888.00 2008-04-09 02:46:25.907 100 18226.38 79.53 52528.56 88888.00 2008-04-09 02:46:26.407 100 18226.44 79.51 52528.39 88888.00 2008-04-09 02:46:26.907 100 18226.33 79.52 52528.44 88888.00 2008-04-09 02:46:27.407 100 18226.27 79.54 52528.41 88888.00 2008-04-09 02:46:27.907 100 18226.36 79.49 52528.46 88888.00 2008-04-09 02:46:28.407 100 18226.22 79.42 52528.58 88888.00 2008-04-09 02:46:28.907 100 18226.37 79.47 52528.57 88888.00 2008-04-09 02:46:29.407 100 18226.48 79.45 52528.62 88888.00 2008-04-09 02:46:29.907 100 18226.37 79.43 52528.64 88888.00 2008-04-09 02:46:30.407 100 18226.35 79.38 52528.48 88888.00 2008-04-09 02:46:30.907 100 18226.39 79.39 52528.47 88888.00 2008-04-09 02:46:31.407 100 18226.50 79.38 52528.53 88888.00 2008-04-09 02:46:31.907 100 18226.61 79.34 52528.48 88888.00 2008-04-09 02:46:32.407 100 18226.55 79.36 52528.56 88888.00 2008-04-09 02:46:32.907 100 18226.40 79.46 52528.65 88888.00 2008-04-09 02:46:33.407 100 18226.49 79.50 52528.60 88888.00 2008-04-09 02:46:33.907 100 18226.51 79.48 52528.46 88888.00 2008-04-09 02:46:34.407 100 18226.60 79.49 52528.32 88888.00 2008-04-09 02:46:34.907 100 18226.56 79.49 52528.35 88888.00 2008-04-09 02:46:35.407 100 18226.46 79.52 52528.34 88888.00 2008-04-09 02:46:35.907 100 18226.69 79.48 52528.44 88888.00 2008-04-09 02:46:36.407 100 18226.58 79.50 52528.41 88888.00 2008-04-09 02:46:36.907 100 18226.49 79.46 52528.36 88888.00 2008-04-09 02:46:37.407 100 18226.54 79.42 52528.45 88888.00 2008-04-09 02:46:37.907 100 18226.39 79.39 52528.62 88888.00 2008-04-09 02:46:38.407 100 18226.45 79.38 52528.56 88888.00 2008-04-09 02:46:38.907 100 18226.46 79.39 52528.58 88888.00 2008-04-09 02:46:39.407 100 18226.43 79.40 52528.68 88888.00 2008-04-09 02:46:39.907 100 18226.34 79.40 52528.58 88888.00 2008-04-09 02:46:40.407 100 18226.34 79.45 52528.68 88888.00 2008-04-09 02:46:40.907 100 18226.28 79.49 52528.67 88888.00 2008-04-09 02:46:41.407 100 18226.22 79.47 52528.52 88888.00 2008-04-09 02:46:41.907 100 18226.12 79.43 52528.44 88888.00 2008-04-09 02:46:42.407 100 18226.18 79.35 52528.53 88888.00 2008-04-09 02:46:42.907 100 18226.46 79.36 52528.55 88888.00 2008-04-09 02:46:43.407 100 18226.66 79.32 52528.67 88888.00 2008-04-09 02:46:43.907 100 18226.57 79.28 52528.79 88888.00 2008-04-09 02:46:44.407 100 18226.61 79.30 52528.74 88888.00 2008-04-09 02:46:44.907 100 18226.54 79.35 52528.74 88888.00 2008-04-09 02:46:45.407 100 18226.49 79.34 52528.69 88888.00 2008-04-09 02:46:45.907 100 18226.45 79.35 52528.68 88888.00 2008-04-09 02:46:46.407 100 18226.61 79.22 52528.91 88888.00 2008-04-09 02:46:46.907 100 18226.65 79.20 52529.00 88888.00 2008-04-09 02:46:47.407 100 18226.57 79.26 52528.97 88888.00 2008-04-09 02:46:47.907 100 18226.56 79.42 52528.82 88888.00 2008-04-09 02:46:48.407 100 18226.59 79.38 52528.82 88888.00 2008-04-09 02:46:48.907 100 18226.62 79.32 52528.79 88888.00 2008-04-09 02:46:49.407 100 18226.62 79.30 52528.72 88888.00 2008-04-09 02:46:49.907 100 18226.71 79.29 52528.68 88888.00 2008-04-09 02:46:50.407 100 18226.62 79.37 52528.81 88888.00 2008-04-09 02:46:50.907 100 18226.60 79.37 52528.83 88888.00 2008-04-09 02:46:51.407 100 18226.60 79.43 52528.75 88888.00 2008-04-09 02:46:51.907 100 18226.50 79.30 52528.67 88888.00 2008-04-09 02:46:52.407 100 18226.54 79.19 52528.68 88888.00 2008-04-09 02:46:52.907 100 18226.67 79.15 52528.72 88888.00 2008-04-09 02:46:53.407 100 18226.55 79.18 52528.75 88888.00 2008-04-09 02:46:53.907 100 18226.45 79.19 52528.71 88888.00 2008-04-09 02:46:54.407 100 18226.59 79.21 52528.72 88888.00 2008-04-09 02:46:54.907 100 18226.69 79.28 52528.87 88888.00 2008-04-09 02:46:55.407 100 18226.57 79.31 52528.97 88888.00 2008-04-09 02:46:55.907 100 18226.52 79.26 52528.89 88888.00 2008-04-09 02:46:56.407 100 18226.61 79.30 52528.93 88888.00 2008-04-09 02:46:56.907 100 18226.59 79.36 52528.89 88888.00 2008-04-09 02:46:57.407 100 18226.72 79.36 52528.79 88888.00 2008-04-09 02:46:57.907 100 18226.66 79.25 52528.62 88888.00 2008-04-09 02:46:58.407 100 18226.58 79.34 52528.50 88888.00 2008-04-09 02:46:58.907 100 18226.54 79.46 52528.50 88888.00 2008-04-09 02:46:59.407 100 18226.61 79.45 52528.63 88888.00 2008-04-09 02:46:59.907 100 18226.68 79.47 52528.60 88888.00 2008-04-09 02:47:00.407 100 18226.55 79.39 52528.62 88888.00 2008-04-09 02:47:00.907 100 18226.51 79.23 52528.62 88888.00 2008-04-09 02:47:01.407 100 18226.43 79.15 52528.66 88888.00 2008-04-09 02:47:01.907 100 18226.50 79.13 52528.71 88888.00 2008-04-09 02:47:02.407 100 18226.62 79.07 52528.65 88888.00 2008-04-09 02:47:02.907 100 18226.63 79.09 52528.64 88888.00 2008-04-09 02:47:03.407 100 18226.52 79.11 52528.66 88888.00 2008-04-09 02:47:03.907 100 18226.58 79.07 52528.77 88888.00 2008-04-09 02:47:04.407 100 18226.69 79.03 52528.70 88888.00 2008-04-09 02:47:04.907 100 18226.54 79.05 52528.70 88888.00 2008-04-09 02:47:05.407 100 18226.57 79.10 52528.74 88888.00 2008-04-09 02:47:05.907 100 18226.63 79.02 52528.82 88888.00 2008-04-09 02:47:06.407 100 18226.48 79.09 52528.83 88888.00 2008-04-09 02:47:06.907 100 18226.31 79.13 52528.89 88888.00 2008-04-09 02:47:07.407 100 18226.23 79.03 52528.76 88888.00 2008-04-09 02:47:07.907 100 18226.46 78.99 52528.66 88888.00 2008-04-09 02:47:08.407 100 18226.47 78.98 52528.68 88888.00 2008-04-09 02:47:08.907 100 18226.39 79.03 52528.87 88888.00 2008-04-09 02:47:09.407 100 18226.31 79.04 52528.86 88888.00 2008-04-09 02:47:09.907 100 18226.23 79.05 52528.95 88888.00 2008-04-09 02:47:10.407 100 18226.23 79.04 52529.10 88888.00 2008-04-09 02:47:10.907 100 18226.28 79.09 52529.08 88888.00 2008-04-09 02:47:11.407 100 18226.39 79.01 52528.92 88888.00 2008-04-09 02:47:11.907 100 18226.30 78.99 52528.99 88888.00 2008-04-09 02:47:12.407 100 18226.37 79.02 52529.01 88888.00 2008-04-09 02:47:12.907 100 18226.39 78.92 52529.01 88888.00 2008-04-09 02:47:13.407 100 18226.25 78.92 52528.98 88888.00 2008-04-09 02:47:13.907 100 18226.25 78.96 52528.97 88888.00 2008-04-09 02:47:14.407 100 18226.34 78.99 52528.90 88888.00 2008-04-09 02:47:14.907 100 18226.46 78.94 52528.89 88888.00 2008-04-09 02:47:15.407 100 18226.43 78.81 52528.88 88888.00 2008-04-09 02:47:15.907 100 18226.34 78.86 52528.88 88888.00 2008-04-09 02:47:16.407 100 18226.36 78.86 52528.74 88888.00 2008-04-09 02:47:16.907 100 18226.45 78.91 52528.79 88888.00 2008-04-09 02:47:17.407 100 18226.47 78.95 52528.93 88888.00 2008-04-09 02:47:17.907 100 18226.38 78.96 52528.99 88888.00 2008-04-09 02:47:18.407 100 18226.35 78.97 52528.94 88888.00 2008-04-09 02:47:18.907 100 18226.24 78.88 52528.95 88888.00 2008-04-09 02:47:19.407 100 18226.41 78.95 52528.98 88888.00 2008-04-09 02:47:19.907 100 18226.22 79.03 52529.00 88888.00 2008-04-09 02:47:20.407 100 18226.19 79.11 52528.99 88888.00 2008-04-09 02:47:20.907 100 18226.07 79.03 52528.90 88888.00 2008-04-09 02:47:21.407 100 18226.20 78.95 52528.93 88888.00 2008-04-09 02:47:21.907 100 18226.30 78.94 52528.97 88888.00 2008-04-09 02:47:22.407 100 18226.26 79.00 52529.01 88888.00 2008-04-09 02:47:22.907 100 18226.26 78.88 52528.98 88888.00 2008-04-09 02:47:23.407 100 18226.28 78.82 52529.00 88888.00 2008-04-09 02:47:23.907 100 18226.17 78.89 52529.04 88888.00 2008-04-09 02:47:24.407 100 18226.15 78.89 52529.00 88888.00 2008-04-09 02:47:24.907 100 18226.16 78.92 52528.98 88888.00 2008-04-09 02:47:25.407 100 18226.34 78.90 52528.97 88888.00 2008-04-09 02:47:25.907 100 18226.35 78.85 52529.05 88888.00 2008-04-09 02:47:26.407 100 18226.24 78.78 52529.13 88888.00 2008-04-09 02:47:26.907 100 18226.30 78.81 52529.05 88888.00 2008-04-09 02:47:27.407 100 18226.31 78.89 52529.04 88888.00 2008-04-09 02:47:27.907 100 18226.30 78.94 52529.02 88888.00 2008-04-09 02:47:28.407 100 18226.19 79.03 52529.09 88888.00 2008-04-09 02:47:28.907 100 18226.17 79.05 52529.18 88888.00 2008-04-09 02:47:29.407 100 18226.12 79.04 52529.15 88888.00 2008-04-09 02:47:29.907 100 18226.09 78.95 52529.05 88888.00 2008-04-09 02:47:30.407 100 18226.13 78.88 52529.02 88888.00 2008-04-09 02:47:30.907 100 18226.04 78.84 52529.06 88888.00 2008-04-09 02:47:31.407 100 18225.87 78.94 52529.10 88888.00 2008-04-09 02:47:31.907 100 18225.95 79.03 52529.05 88888.00 2008-04-09 02:47:32.407 100 18226.02 79.08 52529.12 88888.00 2008-04-09 02:47:32.907 100 18225.98 79.10 52529.24 88888.00 2008-04-09 02:47:33.407 100 18226.05 79.16 52529.24 88888.00 2008-04-09 02:47:33.907 100 18226.05 79.09 52529.11 88888.00 2008-04-09 02:47:34.407 100 18226.01 79.08 52529.12 88888.00 2008-04-09 02:47:34.907 100 18226.04 79.07 52529.09 88888.00 2008-04-09 02:47:35.407 100 18225.91 79.11 52528.99 88888.00 2008-04-09 02:47:35.907 100 18225.96 79.15 52529.01 88888.00 2008-04-09 02:47:36.407 100 18225.84 79.21 52528.97 88888.00 2008-04-09 02:47:36.907 100 18225.78 79.28 52528.91 88888.00 2008-04-09 02:47:37.407 100 18225.83 79.26 52529.00 88888.00 2008-04-09 02:47:37.907 100 18225.71 79.19 52529.01 88888.00 2008-04-09 02:47:38.407 100 18225.81 79.29 52529.02 88888.00 2008-04-09 02:47:38.907 100 18225.85 79.35 52529.02 88888.00 2008-04-09 02:47:39.407 100 18225.78 79.40 52528.93 88888.00 2008-04-09 02:47:39.907 100 18225.48 79.34 52529.01 88888.00 2008-04-09 02:47:40.407 100 18225.55 79.33 52529.10 88888.00 2008-04-09 02:47:40.907 100 18225.60 79.19 52529.17 88888.00 2008-04-09 02:47:41.407 100 18225.48 79.30 52529.16 88888.00 2008-04-09 02:47:41.907 100 18225.78 79.36 52529.20 88888.00 2008-04-09 02:47:42.407 100 18225.72 79.38 52529.36 88888.00 2008-04-09 02:47:42.907 100 18225.74 79.35 52529.30 88888.00 2008-04-09 02:47:43.407 100 18225.85 79.34 52529.10 88888.00 2008-04-09 02:47:43.907 100 18225.91 79.21 52529.15 88888.00 2008-04-09 02:47:44.407 100 18225.92 79.21 52529.17 88888.00 2008-04-09 02:47:44.907 100 18225.72 79.17 52529.14 88888.00 2008-04-09 02:47:45.407 100 18225.57 79.16 52529.11 88888.00 2008-04-09 02:47:45.907 100 18225.47 79.16 52529.03 88888.00 2008-04-09 02:47:46.407 100 18225.58 79.16 52529.08 88888.00 2008-04-09 02:47:46.907 100 18225.75 79.19 52529.09 88888.00 2008-04-09 02:47:47.407 100 18225.87 79.18 52528.95 88888.00 2008-04-09 02:47:47.907 100 18225.94 79.31 52528.97 88888.00 2008-04-09 02:47:48.407 100 18225.79 79.36 52528.98 88888.00 2008-04-09 02:47:48.907 100 18225.69 79.36 52529.03 88888.00 2008-04-09 02:47:49.407 100 18225.81 79.44 52529.11 88888.00 2008-04-09 02:47:49.907 100 18225.80 79.41 52529.08 88888.00 2008-04-09 02:47:50.407 100 18225.70 79.37 52529.20 88888.00 2008-04-09 02:47:50.907 100 18225.85 79.42 52529.08 88888.00 2008-04-09 02:47:51.407 100 18225.80 79.47 52529.08 88888.00 2008-04-09 02:47:51.907 100 18225.83 79.49 52529.09 88888.00 2008-04-09 02:47:52.407 100 18225.92 79.50 52529.05 88888.00 2008-04-09 02:47:52.907 100 18225.81 79.48 52529.14 88888.00 2008-04-09 02:47:53.407 100 18225.82 79.45 52529.05 88888.00 2008-04-09 02:47:53.907 100 18225.80 79.42 52529.02 88888.00 2008-04-09 02:47:54.407 100 18225.79 79.42 52529.01 88888.00 2008-04-09 02:47:54.907 100 18225.78 79.50 52529.01 88888.00 2008-04-09 02:47:55.407 100 18225.75 79.48 52529.04 88888.00 2008-04-09 02:47:55.907 100 18225.78 79.47 52529.03 88888.00 2008-04-09 02:47:56.407 100 18225.76 79.45 52529.04 88888.00 2008-04-09 02:47:56.907 100 18225.74 79.49 52529.09 88888.00 2008-04-09 02:47:57.407 100 18225.92 79.52 52529.13 88888.00 2008-04-09 02:47:57.907 100 18226.02 79.49 52529.13 88888.00 2008-04-09 02:47:58.407 100 18226.00 79.53 52529.09 88888.00 2008-04-09 02:47:58.907 100 18225.84 79.53 52529.08 88888.00 2008-04-09 02:47:59.407 100 18225.74 79.43 52529.09 88888.00 2008-04-09 02:47:59.907 100 18225.63 79.49 52529.04 88888.00 2008-04-09 02:48:00.407 100 18225.59 79.41 52529.01 88888.00 2008-04-09 02:48:00.907 100 18225.62 79.39 52529.01 88888.00 2008-04-09 02:48:01.407 100 18225.75 79.40 52529.01 88888.00 2008-04-09 02:48:01.907 100 18225.85 79.48 52528.99 88888.00 2008-04-09 02:48:02.407 100 18225.94 79.42 52529.01 88888.00 2008-04-09 02:48:02.907 100 18225.91 79.43 52529.15 88888.00 2008-04-09 02:48:03.407 100 18225.94 79.50 52529.08 88888.00 2008-04-09 02:48:03.907 100 18225.92 79.37 52529.13 88888.00 2008-04-09 02:48:04.407 100 18225.87 79.35 52529.05 88888.00 2008-04-09 02:48:04.907 100 18225.85 79.43 52529.13 88888.00 2008-04-09 02:48:05.407 100 18225.84 79.46 52529.13 88888.00 2008-04-09 02:48:05.907 100 18225.68 79.49 52528.99 88888.00 2008-04-09 02:48:06.407 100 18225.70 79.37 52528.89 88888.00 2008-04-09 02:48:06.907 100 18225.86 79.40 52528.90 88888.00 2008-04-09 02:48:07.407 100 18225.97 79.44 52528.92 88888.00 2008-04-09 02:48:07.907 100 18225.83 79.50 52528.97 88888.00 2008-04-09 02:48:08.407 100 18225.69 79.51 52529.01 88888.00 2008-04-09 02:48:08.907 100 18225.68 79.47 52529.20 88888.00 2008-04-09 02:48:09.407 100 18225.79 79.54 52529.20 88888.00 2008-04-09 02:48:09.907 100 18225.78 79.47 52529.29 88888.00 2008-04-09 02:48:10.407 100 18225.82 79.44 52529.28 88888.00 2008-04-09 02:48:10.907 100 18226.05 79.47 52529.38 88888.00 2008-04-09 02:48:11.407 100 18226.01 79.48 52529.28 88888.00 2008-04-09 02:48:11.907 100 18225.94 79.55 52529.13 88888.00 2008-04-09 02:48:12.407 100 18225.91 79.54 52529.15 88888.00 2008-04-09 02:48:12.907 100 18225.84 79.47 52529.15 88888.00 2008-04-09 02:48:13.407 100 18225.68 79.49 52529.15 88888.00 2008-04-09 02:48:13.907 100 18225.74 79.45 52529.27 88888.00 2008-04-09 02:48:14.407 100 18225.70 79.42 52529.18 88888.00 2008-04-09 02:48:14.907 100 18225.61 79.41 52529.21 88888.00 2008-04-09 02:48:15.407 100 18225.68 79.48 52529.22 88888.00 2008-04-09 02:48:15.907 100 18225.73 79.48 52529.23 88888.00 2008-04-09 02:48:16.407 100 18225.79 79.51 52529.12 88888.00 2008-04-09 02:48:16.907 100 18225.84 79.50 52529.14 88888.00 2008-04-09 02:48:17.407 100 18225.78 79.54 52529.18 88888.00 2008-04-09 02:48:17.907 100 18225.83 79.56 52529.14 88888.00 2008-04-09 02:48:18.407 100 18225.90 79.59 52529.03 88888.00 2008-04-09 02:48:18.907 100 18225.71 79.55 52529.03 88888.00 2008-04-09 02:48:19.407 100 18225.76 79.55 52529.13 88888.00 2008-04-09 02:48:19.907 100 18225.76 79.68 52529.28 88888.00 2008-04-09 02:48:20.407 100 18225.69 79.70 52529.27 88888.00 2008-04-09 02:48:20.907 100 18225.63 79.65 52529.30 88888.00 2008-04-09 02:48:21.407 100 18225.54 79.66 52529.27 88888.00 2008-04-09 02:48:21.907 100 18225.55 79.63 52529.30 88888.00 2008-04-09 02:48:22.407 100 18225.67 79.55 52529.23 88888.00 2008-04-09 02:48:22.907 100 18225.79 79.62 52529.17 88888.00 2008-04-09 02:48:23.407 100 18225.84 79.64 52529.09 88888.00 2008-04-09 02:48:23.907 100 18225.62 79.54 52529.05 88888.00 2008-04-09 02:48:24.407 100 18225.46 79.46 52529.08 88888.00 2008-04-09 02:48:24.907 100 18225.47 79.49 52529.09 88888.00 2008-04-09 02:48:25.407 100 18225.46 79.50 52529.16 88888.00 2008-04-09 02:48:25.907 100 18225.44 79.47 52529.25 88888.00 2008-04-09 02:48:26.407 100 18225.40 79.51 52529.24 88888.00 2008-04-09 02:48:26.907 100 18225.33 79.48 52529.27 88888.00 2008-04-09 02:48:27.407 100 18225.51 79.49 52529.21 88888.00 2008-04-09 02:48:27.907 100 18225.53 79.57 52529.16 88888.00 2008-04-09 02:48:28.407 100 18225.53 79.55 52529.09 88888.00 2008-04-09 02:48:28.907 100 18225.52 79.56 52529.08 88888.00 2008-04-09 02:48:29.407 100 18225.57 79.59 52529.01 88888.00 2008-04-09 02:48:29.907 100 18225.41 79.62 52528.95 88888.00 2008-04-09 02:48:30.407 100 18225.40 79.67 52528.92 88888.00 2008-04-09 02:48:30.907 100 18225.39 79.72 52528.92 88888.00 2008-04-09 02:48:31.407 100 18225.38 79.73 52528.95 88888.00 2008-04-09 02:48:31.907 100 18225.30 79.71 52528.88 88888.00 2008-04-09 02:48:32.407 100 18225.31 79.70 52528.81 88888.00 2008-04-09 02:48:32.907 100 18225.32 79.68 52528.93 88888.00 2008-04-09 02:48:33.407 100 18225.32 79.66 52529.01 88888.00 2008-04-09 02:48:33.907 100 18225.52 79.64 52529.09 88888.00 2008-04-09 02:48:34.407 100 18225.55 79.69 52529.24 88888.00 2008-04-09 02:48:34.907 100 18225.51 79.80 52529.12 88888.00 2008-04-09 02:48:35.407 100 18225.49 79.84 52529.05 88888.00 2008-04-09 02:48:35.907 100 18225.49 79.78 52529.12 88888.00 2008-04-09 02:48:36.407 100 18225.41 79.74 52529.20 88888.00 2008-04-09 02:48:36.907 100 18225.28 79.65 52529.24 88888.00 2008-04-09 02:48:37.407 100 18225.24 79.72 52529.30 88888.00 2008-04-09 02:48:37.907 100 18225.35 79.69 52529.30 88888.00 2008-04-09 02:48:38.407 100 18225.29 79.69 52529.17 88888.00 2008-04-09 02:48:38.907 100 18225.31 79.68 52529.05 88888.00 2008-04-09 02:48:39.407 100 18225.35 79.61 52529.12 88888.00 2008-04-09 02:48:39.907 100 18225.26 79.65 52529.24 88888.00 2008-04-09 02:48:40.407 100 18225.18 79.75 52529.24 88888.00 2008-04-09 02:48:40.907 100 18225.28 79.75 52529.18 88888.00 2008-04-09 02:48:41.407 100 18225.30 79.69 52529.27 88888.00 2008-04-09 02:48:41.907 100 18225.33 79.61 52529.30 88888.00 2008-04-09 02:48:42.407 100 18225.28 79.67 52529.27 88888.00 2008-04-09 02:48:42.907 100 18225.32 79.59 52529.30 88888.00 2008-04-09 02:48:43.407 100 18225.33 79.56 52529.29 88888.00 2008-04-09 02:48:43.907 100 18225.15 79.63 52529.39 88888.00 2008-04-09 02:48:44.407 100 18225.20 79.57 52529.46 88888.00 2008-04-09 02:48:44.907 100 18225.10 79.56 52529.45 88888.00 2008-04-09 02:48:45.407 100 18225.04 79.64 52529.48 88888.00 2008-04-09 02:48:45.907 100 18224.94 79.61 52529.51 88888.00 2008-04-09 02:48:46.407 100 18225.00 79.63 52529.40 88888.00 2008-04-09 02:48:46.907 100 18225.10 79.66 52529.36 88888.00 2008-04-09 02:48:47.407 100 18225.00 79.55 52529.37 88888.00 2008-04-09 02:48:47.907 100 18225.00 79.51 52529.35 88888.00 2008-04-09 02:48:48.407 100 18224.93 79.55 52529.43 88888.00 2008-04-09 02:48:48.907 100 18224.96 79.45 52529.40 88888.00 2008-04-09 02:48:49.407 100 18225.07 79.31 52529.37 88888.00 2008-04-09 02:48:49.907 100 18224.97 79.32 52529.37 88888.00 2008-04-09 02:48:50.407 100 18224.93 79.39 52529.44 88888.00 2008-04-09 02:48:50.907 100 18224.97 79.35 52529.41 88888.00 2008-04-09 02:48:51.407 100 18225.11 79.41 52529.43 88888.00 2008-04-09 02:48:51.907 100 18225.27 79.55 52529.46 88888.00 2008-04-09 02:48:52.407 100 18225.38 79.50 52529.58 88888.00 2008-04-09 02:48:52.907 100 18225.37 79.46 52529.56 88888.00 2008-04-09 02:48:53.407 100 18225.30 79.33 52529.40 88888.00 2008-04-09 02:48:53.907 100 18225.16 79.36 52529.24 88888.00 2008-04-09 02:48:54.407 100 18225.16 79.46 52529.37 88888.00 2008-04-09 02:48:54.907 100 18225.25 79.49 52529.37 88888.00 2008-04-09 02:48:55.407 100 18225.07 79.48 52529.38 88888.00 2008-04-09 02:48:55.907 100 18224.92 79.47 52529.45 88888.00 2008-04-09 02:48:56.407 100 18225.13 79.51 52529.29 88888.00 2008-04-09 02:48:56.907 100 18225.26 79.45 52529.33 88888.00 2008-04-09 02:48:57.407 100 18225.16 79.43 52529.43 88888.00 2008-04-09 02:48:57.907 100 18225.07 79.50 52529.40 88888.00 2008-04-09 02:48:58.407 100 18225.17 79.47 52529.49 88888.00 2008-04-09 02:48:58.907 100 18225.27 79.50 52529.48 88888.00 2008-04-09 02:48:59.407 100 18225.33 79.51 52529.51 88888.00 2008-04-09 02:48:59.907 100 18225.37 79.49 52529.48 88888.00 2008-04-09 02:49:00.407 100 18225.29 79.45 52529.44 88888.00 2008-04-09 02:49:00.907 100 18225.10 79.47 52529.38 88888.00 2008-04-09 02:49:01.407 100 18224.95 79.40 52529.32 88888.00 2008-04-09 02:49:01.907 100 18225.07 79.34 52529.35 88888.00 2008-04-09 02:49:02.407 100 18224.86 79.34 52529.34 88888.00 2008-04-09 02:49:02.907 100 18224.92 79.34 52529.37 88888.00 2008-04-09 02:49:03.407 100 18225.03 79.34 52529.47 88888.00 2008-04-09 02:49:03.907 100 18225.05 79.31 52529.45 88888.00 2008-04-09 02:49:04.407 100 18224.89 79.36 52529.51 88888.00 2008-04-09 02:49:04.907 100 18224.72 79.45 52529.50 88888.00 2008-04-09 02:49:05.407 100 18224.71 79.37 52529.66 88888.00 2008-04-09 02:49:05.907 100 18224.84 79.28 52529.53 88888.00 2008-04-09 02:49:06.407 100 18224.83 79.30 52529.57 88888.00 2008-04-09 02:49:06.907 100 18224.91 79.34 52529.58 88888.00 2008-04-09 02:49:07.407 100 18224.98 79.25 52529.57 88888.00 2008-04-09 02:49:07.907 100 18224.94 79.25 52529.48 88888.00 2008-04-09 02:49:08.407 100 18224.92 79.25 52529.49 88888.00 2008-04-09 02:49:08.907 100 18224.99 79.34 52529.47 88888.00 2008-04-09 02:49:09.407 100 18224.97 79.29 52529.56 88888.00 2008-04-09 02:49:09.907 100 18224.86 79.28 52529.63 88888.00 2008-04-09 02:49:10.407 100 18224.73 79.32 52529.68 88888.00 2008-04-09 02:49:10.907 100 18224.85 79.34 52529.74 88888.00 2008-04-09 02:49:11.407 100 18224.82 79.37 52529.80 88888.00 2008-04-09 02:49:11.907 100 18224.75 79.34 52529.76 88888.00 2008-04-09 02:49:12.407 100 18224.81 79.39 52529.73 88888.00 2008-04-09 02:49:12.907 100 18224.76 79.44 52529.64 88888.00 2008-04-09 02:49:13.407 100 18224.73 79.40 52529.51 88888.00 2008-04-09 02:49:13.907 100 18224.76 79.37 52529.60 88888.00 2008-04-09 02:49:14.407 100 18224.79 79.36 52529.59 88888.00 2008-04-09 02:49:14.907 100 18224.83 79.41 52529.44 88888.00 2008-04-09 02:49:15.407 100 18224.83 79.37 52529.53 88888.00 2008-04-09 02:49:15.907 100 18224.88 79.25 52529.57 88888.00 2008-04-09 02:49:16.407 100 18224.77 79.19 52529.67 88888.00 2008-04-09 02:49:16.907 100 18224.70 79.22 52529.74 88888.00 2008-04-09 02:49:17.407 100 18224.62 79.26 52529.88 88888.00 2008-04-09 02:49:17.907 100 18224.72 79.25 52529.90 88888.00 2008-04-09 02:49:18.407 100 18224.70 79.32 52529.87 88888.00 2008-04-09 02:49:18.907 100 18224.77 79.29 52529.84 88888.00 2008-04-09 02:49:19.407 100 18224.88 79.22 52529.70 88888.00 2008-04-09 02:49:19.907 100 18224.78 79.21 52529.67 88888.00 2008-04-09 02:49:20.407 100 18224.68 79.20 52529.64 88888.00 2008-04-09 02:49:20.907 100 18224.73 79.24 52529.74 88888.00 2008-04-09 02:49:21.407 100 18224.87 79.25 52529.67 88888.00 2008-04-09 02:49:21.907 100 18224.94 79.30 52529.64 88888.00 2008-04-09 02:49:22.407 100 18225.05 79.26 52529.64 88888.00 2008-04-09 02:49:22.907 100 18224.99 79.29 52529.63 88888.00 2008-04-09 02:49:23.407 100 18224.81 79.26 52529.64 88888.00 2008-04-09 02:49:23.907 100 18224.75 79.37 52529.64 88888.00 2008-04-09 02:49:24.407 100 18224.53 79.44 52529.51 88888.00 2008-04-09 02:49:24.907 100 18224.44 79.41 52529.66 88888.00 2008-04-09 02:49:25.407 100 18224.46 79.23 52529.80 88888.00 2008-04-09 02:49:25.907 100 18224.61 79.12 52529.75 88888.00 2008-04-09 02:49:26.407 100 18224.66 79.11 52529.78 88888.00 2008-04-09 02:49:26.907 100 18224.48 79.19 52529.80 88888.00 2008-04-09 02:49:27.407 100 18224.54 79.31 52529.84 88888.00 2008-04-09 02:49:27.907 100 18224.64 79.32 52529.74 88888.00 2008-04-09 02:49:28.407 100 18224.68 79.34 52529.79 88888.00 2008-04-09 02:49:28.907 100 18224.56 79.37 52529.91 88888.00 2008-04-09 02:49:29.407 100 18224.60 79.45 52529.92 88888.00 2008-04-09 02:49:29.907 100 18224.70 79.44 52529.98 88888.00 2008-04-09 02:49:30.407 100 18224.57 79.41 52530.02 88888.00 2008-04-09 02:49:30.907 100 18224.45 79.32 52529.92 88888.00 2008-04-09 02:49:31.407 100 18224.50 79.33 52529.72 88888.00 2008-04-09 02:49:31.907 100 18224.45 79.31 52529.74 88888.00 2008-04-09 02:49:32.407 100 18224.43 79.38 52529.85 88888.00 2008-04-09 02:49:32.907 100 18224.46 79.41 52529.91 88888.00 2008-04-09 02:49:33.407 100 18224.76 79.41 52529.97 88888.00 2008-04-09 02:49:33.907 100 18224.99 79.37 52529.96 88888.00 2008-04-09 02:49:34.407 100 18224.84 79.18 52530.02 88888.00 2008-04-09 02:49:34.907 100 18224.75 79.04 52529.94 88888.00 2008-04-09 02:49:35.407 100 18224.79 79.04 52529.83 88888.00 2008-04-09 02:49:35.907 100 18224.81 79.03 52529.85 88888.00 2008-04-09 02:49:36.407 100 18224.95 79.00 52529.90 88888.00 2008-04-09 02:49:36.907 100 18225.04 79.03 52529.85 88888.00 2008-04-09 02:49:37.407 100 18224.97 78.96 52529.79 88888.00 2008-04-09 02:49:37.907 100 18224.99 78.89 52529.70 88888.00 2008-04-09 02:49:38.407 100 18225.09 78.88 52529.73 88888.00 2008-04-09 02:49:38.907 100 18224.84 78.99 52529.82 88888.00 2008-04-09 02:49:39.407 100 18224.66 78.99 52529.88 88888.00 2008-04-09 02:49:39.907 100 18224.73 79.03 52529.93 88888.00 2008-04-09 02:49:40.407 100 18224.78 79.06 52529.91 88888.00 2008-04-09 02:49:40.907 100 18224.74 78.99 52529.87 88888.00 2008-04-09 02:49:41.407 100 18224.71 78.94 52529.74 88888.00 2008-04-09 02:49:41.907 100 18224.68 78.99 52529.75 88888.00 2008-04-09 02:49:42.407 100 18224.81 78.99 52529.94 88888.00 2008-04-09 02:49:42.907 100 18224.96 78.96 52529.99 88888.00 2008-04-09 02:49:43.407 100 18224.89 78.95 52529.86 88888.00 2008-04-09 02:49:43.907 100 18224.93 78.97 52529.84 88888.00 2008-04-09 02:49:44.407 100 18224.91 78.99 52529.88 88888.00 2008-04-09 02:49:44.907 100 18225.00 78.96 52529.97 88888.00 2008-04-09 02:49:45.407 100 18225.07 78.89 52529.97 88888.00 2008-04-09 02:49:45.907 100 18224.98 78.77 52530.03 88888.00 2008-04-09 02:49:46.407 100 18225.00 78.76 52530.04 88888.00 2008-04-09 02:49:46.907 100 18225.13 78.72 52529.93 88888.00 2008-04-09 02:49:47.407 100 18225.17 78.73 52529.91 88888.00 2008-04-09 02:49:47.907 100 18225.20 78.72 52529.85 88888.00 2008-04-09 02:49:48.407 100 18225.07 78.75 52529.90 88888.00 2008-04-09 02:49:48.907 100 18224.89 78.84 52529.97 88888.00 2008-04-09 02:49:49.407 100 18225.00 78.81 52530.04 88888.00 2008-04-09 02:49:49.907 100 18225.17 78.73 52530.06 88888.00 2008-04-09 02:49:50.407 100 18225.19 78.77 52529.99 88888.00 2008-04-09 02:49:50.907 100 18225.16 78.78 52529.91 88888.00 2008-04-09 02:49:51.407 100 18225.14 78.73 52529.87 88888.00 2008-04-09 02:49:51.907 100 18225.09 78.78 52529.82 88888.00 2008-04-09 02:49:52.407 100 18225.10 78.83 52529.93 88888.00 2008-04-09 02:49:52.907 100 18225.14 78.86 52529.85 88888.00 2008-04-09 02:49:53.407 100 18225.20 78.96 52529.83 88888.00 2008-04-09 02:49:53.907 100 18225.18 78.97 52529.85 88888.00 2008-04-09 02:49:54.407 100 18225.22 78.97 52529.86 88888.00 2008-04-09 02:49:54.907 100 18225.29 78.98 52529.87 88888.00 2008-04-09 02:49:55.407 100 18225.30 78.87 52529.83 88888.00 2008-04-09 02:49:55.907 100 18225.27 78.74 52529.91 88888.00 2008-04-09 02:49:56.407 100 18225.38 78.70 52529.91 88888.00 2008-04-09 02:49:56.907 100 18225.33 78.78 52530.04 88888.00 2008-04-09 02:49:57.407 100 18225.25 78.79 52530.10 88888.00 2008-04-09 02:49:57.907 100 18225.08 78.77 52530.06 88888.00 2008-04-09 02:49:58.407 100 18225.16 78.82 52530.03 88888.00 2008-04-09 02:49:58.907 100 18225.08 78.77 52529.98 88888.00 2008-04-09 02:49:59.407 100 18225.11 78.69 52529.87 88888.00 2008-04-09 02:49:59.907 100 18225.15 78.67 52529.90 88888.00 2008-04-09 02:50:00.407 100 18225.02 78.68 52529.96 88888.00 2008-04-09 02:50:00.907 100 18224.99 78.79 52530.01 88888.00 2008-04-09 02:50:01.407 100 18225.05 79.00 52529.87 88888.00 2008-04-09 02:50:01.907 100 18225.06 79.06 52529.98 88888.00 2008-04-09 02:50:02.407 100 18225.08 79.03 52530.06 88888.00 2008-04-09 02:50:02.907 100 18225.09 78.99 52530.01 88888.00 2008-04-09 02:50:03.407 100 18225.16 79.06 52529.99 88888.00 2008-04-09 02:50:03.907 100 18225.09 79.11 52530.01 88888.00 2008-04-09 02:50:04.407 100 18224.96 79.05 52529.97 88888.00 2008-04-09 02:50:04.907 100 18225.13 79.00 52530.05 88888.00 2008-04-09 02:50:05.407 100 18225.33 78.91 52530.06 88888.00 2008-04-09 02:50:05.907 100 18224.99 78.88 52530.01 88888.00 2008-04-09 02:50:06.407 100 18225.00 78.82 52529.88 88888.00 2008-04-09 02:50:06.907 100 18225.18 78.86 52529.91 88888.00 2008-04-09 02:50:07.407 100 18225.20 78.87 52529.92 88888.00 2008-04-09 02:50:07.907 100 18225.03 78.85 52529.97 88888.00 2008-04-09 02:50:08.407 100 18225.19 78.86 52529.91 88888.00 2008-04-09 02:50:08.907 100 18225.13 78.86 52529.73 88888.00 2008-04-09 02:50:09.407 100 18225.15 78.83 52529.86 88888.00 2008-04-09 02:50:09.907 100 18225.28 78.81 52529.96 88888.00 2008-04-09 02:50:10.407 100 18225.27 78.81 52529.86 88888.00 2008-04-09 02:50:10.907 100 18225.27 78.78 52529.74 88888.00 2008-04-09 02:50:11.407 100 18225.33 78.78 52529.74 88888.00 2008-04-09 02:50:11.907 100 18225.35 78.75 52529.71 88888.00 2008-04-09 02:50:12.407 100 18225.24 78.73 52529.84 88888.00 2008-04-09 02:50:12.907 100 18225.31 78.75 52529.91 88888.00 2008-04-09 02:50:13.407 100 18225.51 78.80 52529.92 88888.00 2008-04-09 02:50:13.907 100 18225.49 78.78 52530.02 88888.00 2008-04-09 02:50:14.407 100 18225.49 78.75 52529.95 88888.00 2008-04-09 02:50:14.907 100 18225.42 78.55 52529.80 88888.00 2008-04-09 02:50:15.407 100 18225.43 78.50 52529.88 88888.00 2008-04-09 02:50:15.907 100 18225.48 78.48 52529.93 88888.00 2008-04-09 02:50:16.407 100 18225.44 78.46 52529.90 88888.00 2008-04-09 02:50:16.907 100 18225.35 78.49 52529.93 88888.00 2008-04-09 02:50:17.407 100 18225.29 78.47 52529.96 88888.00 2008-04-09 02:50:17.907 100 18225.55 78.46 52529.85 88888.00 2008-04-09 02:50:18.407 100 18225.60 78.43 52529.87 88888.00 2008-04-09 02:50:18.907 100 18225.54 78.48 52529.91 88888.00 2008-04-09 02:50:19.407 100 18225.51 78.73 52529.96 88888.00 2008-04-09 02:50:19.907 100 18225.61 78.75 52529.94 88888.00 2008-04-09 02:50:20.407 100 18225.60 78.71 52530.02 88888.00 2008-04-09 02:50:20.907 100 18225.42 78.73 52530.02 88888.00 2008-04-09 02:50:21.407 100 18225.40 78.67 52530.02 88888.00 2008-04-09 02:50:21.907 100 18225.43 78.69 52530.06 88888.00 2008-04-09 02:50:22.407 100 18225.30 78.71 52530.03 88888.00 2008-04-09 02:50:22.907 100 18225.42 78.65 52529.96 88888.00 2008-04-09 02:50:23.407 100 18225.57 78.62 52530.17 88888.00 2008-04-09 02:50:23.907 100 18225.51 78.56 52530.11 88888.00 2008-04-09 02:50:24.407 100 18225.60 78.50 52530.09 88888.00 2008-04-09 02:50:24.907 100 18225.70 78.53 52530.25 88888.00 2008-04-09 02:50:25.407 100 18225.70 78.51 52530.21 88888.00 2008-04-09 02:50:25.907 100 18225.60 78.43 52530.19 88888.00 2008-04-09 02:50:26.407 100 18225.54 78.44 52530.10 88888.00 2008-04-09 02:50:26.907 100 18225.42 78.41 52530.11 88888.00 2008-04-09 02:50:27.407 100 18225.53 78.44 52530.16 88888.00 2008-04-09 02:50:27.907 100 18225.67 78.31 52530.14 88888.00 2008-04-09 02:50:28.407 100 18225.62 78.16 52530.14 88888.00 2008-04-09 02:50:28.907 100 18225.61 78.13 52530.18 88888.00 2008-04-09 02:50:29.407 100 18225.65 78.09 52530.28 88888.00 2008-04-09 02:50:29.907 100 18225.64 78.11 52530.24 88888.00 2008-04-09 02:50:30.407 100 18225.65 78.13 52530.29 88888.00 2008-04-09 02:50:30.907 100 18225.69 78.08 52530.27 88888.00 2008-04-09 02:50:31.407 100 18225.60 78.33 52530.15 88888.00 2008-04-09 02:50:31.907 100 18225.50 78.51 52530.14 88888.00 2008-04-09 02:50:32.407 100 18225.69 78.43 52530.16 88888.00 2008-04-09 02:50:32.907 100 18225.65 78.43 52530.15 88888.00 2008-04-09 02:50:33.407 100 18225.65 78.23 52530.09 88888.00 2008-04-09 02:50:33.907 100 18225.67 78.20 52530.09 88888.00 2008-04-09 02:50:34.407 100 18225.67 78.14 52530.30 88888.00 2008-04-09 02:50:34.907 100 18225.71 78.15 52530.34 88888.00 2008-04-09 02:50:35.407 100 18225.59 78.19 52530.29 88888.00 2008-04-09 02:50:35.907 100 18225.55 78.09 52530.18 88888.00 2008-04-09 02:50:36.407 100 18225.57 78.04 52530.13 88888.00 2008-04-09 02:50:36.907 100 18225.59 77.99 52530.24 88888.00 2008-04-09 02:50:37.407 100 18225.48 77.96 52530.19 88888.00 2008-04-09 02:50:37.907 100 18225.38 78.01 52530.24 88888.00 2008-04-09 02:50:38.407 100 18225.27 78.08 52530.20 88888.00 2008-04-09 02:50:38.907 100 18225.21 78.15 52530.36 88888.00 2008-04-09 02:50:39.407 100 18225.17 78.14 52530.36 88888.00 2008-04-09 02:50:39.907 100 18225.31 78.11 52530.26 88888.00 2008-04-09 02:50:40.407 100 18225.19 78.08 52530.11 88888.00 2008-04-09 02:50:40.907 100 18225.36 78.15 52530.06 88888.00 2008-04-09 02:50:41.407 100 18225.46 78.10 52530.09 88888.00 2008-04-09 02:50:41.907 100 18225.41 78.05 52530.05 88888.00 2008-04-09 02:50:42.407 100 18225.39 78.05 52530.17 88888.00 2008-04-09 02:50:42.907 100 18225.37 77.98 52530.21 88888.00 2008-04-09 02:50:43.407 100 18225.36 78.00 52530.28 88888.00 2008-04-09 02:50:43.907 100 18225.51 77.95 52530.24 88888.00 2008-04-09 02:50:44.407 100 18225.38 77.94 52530.16 88888.00 2008-04-09 02:50:44.907 100 18225.41 77.87 52530.07 88888.00 2008-04-09 02:50:45.407 100 18225.41 77.97 52529.91 88888.00 2008-04-09 02:50:45.907 100 18225.59 78.02 52529.84 88888.00 2008-04-09 02:50:46.407 100 18225.62 77.99 52529.84 88888.00 2008-04-09 02:50:46.907 100 18225.61 78.05 52529.99 88888.00 2008-04-09 02:50:47.407 100 18225.63 78.02 52530.08 88888.00 2008-04-09 02:50:47.907 100 18225.54 78.00 52530.07 88888.00 2008-04-09 02:50:48.407 100 18225.48 77.96 52530.04 88888.00 2008-04-09 02:50:48.907 100 18225.53 77.97 52529.96 88888.00 2008-04-09 02:50:49.407 100 18225.65 78.02 52529.97 88888.00 2008-04-09 02:50:49.907 100 18225.70 78.04 52529.98 88888.00 2008-04-09 02:50:50.407 100 18225.80 78.08 52529.94 88888.00 2008-04-09 02:50:50.907 100 18225.58 78.12 52529.96 88888.00 2008-04-09 02:50:51.407 100 18225.60 78.14 52529.98 88888.00 2008-04-09 02:50:51.907 100 18225.62 78.12 52530.07 88888.00 2008-04-09 02:50:52.407 100 18225.57 78.07 52530.04 88888.00 2008-04-09 02:50:52.907 100 18225.65 78.06 52530.11 88888.00 2008-04-09 02:50:53.407 100 18225.75 78.10 52530.24 88888.00 2008-04-09 02:50:53.907 100 18225.79 78.09 52530.22 88888.00 2008-04-09 02:50:54.407 100 18225.83 78.04 52530.18 88888.00 2008-04-09 02:50:54.907 100 18225.79 78.07 52530.22 88888.00 2008-04-09 02:50:55.407 100 18225.62 78.04 52530.14 88888.00 2008-04-09 02:50:55.907 100 18225.63 78.02 52530.11 88888.00 2008-04-09 02:50:56.407 100 18225.78 78.01 52530.16 88888.00 2008-04-09 02:50:56.907 100 18226.02 77.96 52530.25 88888.00 2008-04-09 02:50:57.407 100 18226.01 77.95 52530.31 88888.00 2008-04-09 02:50:57.907 100 18225.86 77.94 52530.32 88888.00 2008-04-09 02:50:58.407 100 18225.75 77.85 52530.36 88888.00 2008-04-09 02:50:58.907 100 18225.83 77.87 52530.37 88888.00 2008-04-09 02:50:59.407 100 18225.87 77.89 52530.39 88888.00 2008-04-09 02:50:59.907 100 18225.70 77.87 52530.39 88888.00 2008-04-09 02:51:00.407 100 18225.61 77.83 52530.24 88888.00 2008-04-09 02:51:00.907 100 18225.70 77.90 52530.30 88888.00 2008-04-09 02:51:01.407 100 18225.81 77.92 52530.30 88888.00 2008-04-09 02:51:01.907 100 18225.79 77.88 52530.39 88888.00 2008-04-09 02:51:02.407 100 18225.87 77.87 52530.19 88888.00 2008-04-09 02:51:02.907 100 18225.81 77.84 52530.13 88888.00 2008-04-09 02:51:03.407 100 18225.78 77.88 52530.08 88888.00 2008-04-09 02:51:03.907 100 18225.89 77.83 52530.16 88888.00 2008-04-09 02:51:04.407 100 18225.94 77.82 52530.17 88888.00 2008-04-09 02:51:04.907 100 18226.04 77.86 52530.07 88888.00 2008-04-09 02:51:05.407 100 18226.11 77.87 52530.19 88888.00 2008-04-09 02:51:05.907 100 18226.02 77.89 52530.24 88888.00 2008-04-09 02:51:06.407 100 18225.95 77.88 52530.21 88888.00 2008-04-09 02:51:06.907 100 18225.95 77.90 52530.37 88888.00 2008-04-09 02:51:07.407 100 18225.81 77.90 52530.44 88888.00 2008-04-09 02:51:07.907 100 18225.86 77.84 52530.38 88888.00 2008-04-09 02:51:08.407 100 18225.95 77.80 52530.28 88888.00 2008-04-09 02:51:08.907 100 18226.06 77.84 52530.27 88888.00 2008-04-09 02:51:09.407 100 18226.05 77.84 52530.20 88888.00 2008-04-09 02:51:09.907 100 18226.02 77.89 52530.37 88888.00 2008-04-09 02:51:10.407 100 18226.07 77.88 52530.38 88888.00 2008-04-09 02:51:10.907 100 18226.14 77.88 52530.22 88888.00 2008-04-09 02:51:11.407 100 18226.24 77.84 52530.33 88888.00 2008-04-09 02:51:11.907 100 18226.22 77.84 52530.39 88888.00 2008-04-09 02:51:12.407 100 18226.26 77.87 52530.41 88888.00 2008-04-09 02:51:12.907 100 18226.33 77.88 52530.33 88888.00 2008-04-09 02:51:13.407 100 18226.26 77.86 52530.33 88888.00 2008-04-09 02:51:13.907 100 18226.19 77.91 52530.30 88888.00 2008-04-09 02:51:14.407 100 18226.12 77.98 52530.36 88888.00 2008-04-09 02:51:14.907 100 18226.08 77.95 52530.34 88888.00 2008-04-09 02:51:15.407 100 18226.38 77.91 52530.34 88888.00 2008-04-09 02:51:15.907 100 18226.47 77.90 52530.49 88888.00 2008-04-09 02:51:16.407 100 18226.40 77.88 52530.45 88888.00 2008-04-09 02:51:16.907 100 18226.33 77.87 52530.38 88888.00 2008-04-09 02:51:17.407 100 18226.37 77.90 52530.45 88888.00 2008-04-09 02:51:17.907 100 18226.36 77.87 52530.48 88888.00 2008-04-09 02:51:18.407 100 18226.36 77.76 52530.45 88888.00 2008-04-09 02:51:18.907 100 18226.39 77.82 52530.48 88888.00 2008-04-09 02:51:19.407 100 18226.43 77.87 52530.52 88888.00 2008-04-09 02:51:19.907 100 18226.39 77.92 52530.53 88888.00 2008-04-09 02:51:20.407 100 18226.26 77.89 52530.50 88888.00 2008-04-09 02:51:20.907 100 18226.30 77.84 52530.55 88888.00 2008-04-09 02:51:21.407 100 18226.34 77.87 52530.49 88888.00 2008-04-09 02:51:21.907 100 18226.51 77.89 52530.45 88888.00 2008-04-09 02:51:22.407 100 18226.33 77.87 52530.53 88888.00 2008-04-09 02:51:22.907 100 18226.30 77.86 52530.56 88888.00 2008-04-09 02:51:23.407 100 18226.31 77.83 52530.48 88888.00 2008-04-09 02:51:23.907 100 18226.40 77.83 52530.44 88888.00 2008-04-09 02:51:24.407 100 18226.62 77.79 52530.56 88888.00 2008-04-09 02:51:24.907 100 18226.78 77.81 52530.65 88888.00 2008-04-09 02:51:25.407 100 18226.85 77.87 52530.62 88888.00 2008-04-09 02:51:25.907 100 18226.61 77.94 52530.55 88888.00 2008-04-09 02:51:26.407 100 18226.51 78.04 52530.53 88888.00 2008-04-09 02:51:26.907 100 18226.46 78.14 52530.49 88888.00 2008-04-09 02:51:27.407 100 18226.55 78.12 52530.53 88888.00 2008-04-09 02:51:27.907 100 18226.62 78.19 52530.55 88888.00 2008-04-09 02:51:28.407 100 18226.71 78.20 52530.60 88888.00 2008-04-09 02:51:28.907 100 18226.67 78.24 52530.57 88888.00 2008-04-09 02:51:29.407 100 18226.79 78.30 52530.56 88888.00 2008-04-09 02:51:29.907 100 18226.73 78.30 52530.50 88888.00 2008-04-09 02:51:30.407 100 18226.66 78.18 52530.53 88888.00 2008-04-09 02:51:30.907 100 18226.66 78.20 52530.59 88888.00 2008-04-09 02:51:31.407 100 18226.80 78.17 52530.48 88888.00 2008-04-09 02:51:31.907 100 18226.80 78.19 52530.40 88888.00 2008-04-09 02:51:32.407 100 18226.84 78.20 52530.39 88888.00 2008-04-09 02:51:32.907 100 18226.80 78.19 52530.52 88888.00 2008-04-09 02:51:33.407 100 18226.77 78.21 52530.45 88888.00 2008-04-09 02:51:33.907 100 18226.66 78.17 52530.51 88888.00 2008-04-09 02:51:34.407 100 18226.65 78.17 52530.53 88888.00 2008-04-09 02:51:34.907 100 18226.76 78.24 52530.50 88888.00 2008-04-09 02:51:35.407 100 18226.76 78.34 52530.43 88888.00 2008-04-09 02:51:35.907 100 18226.58 78.35 52530.50 88888.00 2008-04-09 02:51:36.407 100 18226.67 78.15 52530.62 88888.00 2008-04-09 02:51:36.907 100 18226.81 78.08 52530.72 88888.00 2008-04-09 02:51:37.407 100 18226.76 78.05 52530.73 88888.00 2008-04-09 02:51:37.907 100 18226.83 78.09 52530.67 88888.00 2008-04-09 02:51:38.407 100 18226.96 78.13 52530.68 88888.00 2008-04-09 02:51:38.907 100 18226.98 78.19 52530.63 88888.00 2008-04-09 02:51:39.407 100 18226.94 78.21 52530.57 88888.00 2008-04-09 02:51:39.907 100 18226.85 78.14 52530.55 88888.00 2008-04-09 02:51:40.407 100 18226.85 78.07 52530.51 88888.00 2008-04-09 02:51:40.907 100 18226.85 78.12 52530.55 88888.00 2008-04-09 02:51:41.407 100 18226.81 78.17 52530.64 88888.00 2008-04-09 02:51:41.907 100 18226.85 78.25 52530.66 88888.00 2008-04-09 02:51:42.407 100 18226.83 78.35 52530.68 88888.00 2008-04-09 02:51:42.907 100 18226.88 78.42 52530.67 88888.00 2008-04-09 02:51:43.407 100 18227.05 78.49 52530.64 88888.00 2008-04-09 02:51:43.907 100 18227.10 78.57 52530.69 88888.00 2008-04-09 02:51:44.407 100 18227.14 78.51 52530.65 88888.00 2008-04-09 02:51:44.907 100 18227.15 78.34 52530.63 88888.00 2008-04-09 02:51:45.407 100 18227.11 78.28 52530.63 88888.00 2008-04-09 02:51:45.907 100 18227.09 78.22 52530.65 88888.00 2008-04-09 02:51:46.407 100 18227.16 78.24 52530.75 88888.00 2008-04-09 02:51:46.907 100 18227.24 78.28 52530.69 88888.00 2008-04-09 02:51:47.407 100 18227.31 78.24 52530.55 88888.00 2008-04-09 02:51:47.907 100 18227.34 78.26 52530.54 88888.00 2008-04-09 02:51:48.407 100 18227.31 78.29 52530.66 88888.00 2008-04-09 02:51:48.907 100 18227.45 78.37 52530.68 88888.00 2008-04-09 02:51:49.407 100 18227.49 78.36 52530.72 88888.00 2008-04-09 02:51:49.907 100 18227.54 78.29 52530.78 88888.00 2008-04-09 02:51:50.407 100 18227.53 78.28 52530.61 88888.00 2008-04-09 02:51:50.907 100 18227.45 78.31 52530.56 88888.00 2008-04-09 02:51:51.407 100 18227.48 78.37 52530.63 88888.00 2008-04-09 02:51:51.907 100 18227.58 78.59 52530.67 88888.00 2008-04-09 02:51:52.407 100 18227.68 78.67 52530.74 88888.00 2008-04-09 02:51:52.907 100 18227.85 78.54 52530.73 88888.00 2008-04-09 02:51:53.407 100 18227.85 78.34 52530.72 88888.00 2008-04-09 02:51:53.907 100 18227.88 78.22 52530.77 88888.00 2008-04-09 02:51:54.407 100 18228.02 78.28 52530.79 88888.00 2008-04-09 02:51:54.907 100 18227.99 78.35 52530.72 88888.00 2008-04-09 02:51:55.407 100 18227.92 78.41 52530.72 88888.00 2008-04-09 02:51:55.907 100 18227.93 78.41 52530.73 88888.00 2008-04-09 02:51:56.407 100 18227.99 78.40 52530.75 88888.00 2008-04-09 02:51:56.907 100 18228.09 78.35 52530.73 88888.00 2008-04-09 02:51:57.407 100 18228.06 78.34 52530.83 88888.00 2008-04-09 02:51:57.907 100 18227.98 78.33 52530.79 88888.00 2008-04-09 02:51:58.407 100 18227.99 78.45 52530.72 88888.00 2008-04-09 02:51:58.907 100 18228.10 78.46 52530.77 88888.00 2008-04-09 02:51:59.407 100 18227.98 78.50 52530.79 88888.00 2008-04-09 02:51:59.907 100 18227.89 78.51 52530.72 88888.00 2008-04-09 02:52:00.407 100 18227.90 78.44 52530.64 88888.00 2008-04-09 02:52:00.907 100 18227.96 78.46 52530.72 88888.00 2008-04-09 02:52:01.407 100 18227.99 78.49 52530.82 88888.00 2008-04-09 02:52:01.907 100 18228.02 78.50 52530.83 88888.00 2008-04-09 02:52:02.407 100 18228.11 78.49 52530.80 88888.00 2008-04-09 02:52:02.907 100 18228.04 78.47 52530.80 88888.00 2008-04-09 02:52:03.407 100 18228.12 78.46 52530.86 88888.00 2008-04-09 02:52:03.907 100 18228.21 78.36 52530.94 88888.00 2008-04-09 02:52:04.407 100 18228.21 78.36 52531.00 88888.00 2008-04-09 02:52:04.907 100 18228.31 78.45 52530.90 88888.00 2008-04-09 02:52:05.407 100 18228.26 78.34 52530.72 88888.00 2008-04-09 02:52:05.907 100 18228.31 78.32 52530.69 88888.00 2008-04-09 02:52:06.407 100 18228.40 78.36 52530.69 88888.00 2008-04-09 02:52:06.907 100 18228.37 78.44 52530.77 88888.00 2008-04-09 02:52:07.407 100 18228.35 78.39 52530.83 88888.00 2008-04-09 02:52:07.907 100 18228.20 78.58 52530.86 88888.00 2008-04-09 02:52:08.407 100 18228.20 78.74 52530.98 88888.00 2008-04-09 02:52:08.907 100 18228.15 78.73 52531.00 88888.00 2008-04-09 02:52:09.407 100 18228.24 78.75 52530.82 88888.00 2008-04-09 02:52:09.907 100 18228.18 78.80 52530.84 88888.00 2008-04-09 02:52:10.407 100 18228.06 78.83 52530.78 88888.00 2008-04-09 02:52:10.907 100 18228.09 78.74 52530.82 88888.00 2008-04-09 02:52:11.407 100 18228.15 78.73 52530.89 88888.00 2008-04-09 02:52:11.907 100 18228.29 78.77 52530.87 88888.00 2008-04-09 02:52:12.407 100 18228.15 78.76 52530.85 88888.00 2008-04-09 02:52:12.907 100 18228.14 78.74 52530.77 88888.00 2008-04-09 02:52:13.407 100 18228.28 78.67 52530.76 88888.00 2008-04-09 02:52:13.907 100 18228.41 78.64 52530.69 88888.00 2008-04-09 02:52:14.407 100 18228.41 78.65 52530.75 88888.00 2008-04-09 02:52:14.907 100 18228.35 78.65 52530.89 88888.00 2008-04-09 02:52:15.407 100 18228.44 78.59 52530.94 88888.00 2008-04-09 02:52:15.907 100 18228.46 78.61 52530.92 88888.00 2008-04-09 02:52:16.407 100 18228.37 78.59 52530.94 88888.00 2008-04-09 02:52:16.907 100 18228.28 78.54 52530.94 88888.00 2008-04-09 02:52:17.407 100 18228.34 78.55 52530.88 88888.00 2008-04-09 02:52:17.907 100 18228.33 78.57 52530.95 88888.00 2008-04-09 02:52:18.407 100 18228.31 78.57 52530.94 88888.00 2008-04-09 02:52:18.907 100 18228.28 78.44 52531.10 88888.00 2008-04-09 02:52:19.407 100 18228.36 78.36 52531.13 88888.00 2008-04-09 02:52:19.907 100 18228.45 78.33 52531.10 88888.00 2008-04-09 02:52:20.407 100 18228.21 78.40 52530.90 88888.00 2008-04-09 02:52:20.907 100 18228.32 78.47 52530.87 88888.00 2008-04-09 02:52:21.407 100 18228.40 78.52 52530.86 88888.00 2008-04-09 02:52:21.907 100 18228.42 78.51 52530.90 88888.00 2008-04-09 02:52:22.407 100 18228.41 78.52 52530.90 88888.00 2008-04-09 02:52:22.907 100 18228.31 78.52 52530.95 88888.00 2008-04-09 02:52:23.407 100 18228.50 78.55 52531.04 88888.00 2008-04-09 02:52:23.907 100 18228.45 78.53 52531.10 88888.00 2008-04-09 02:52:24.407 100 18228.57 78.52 52531.14 88888.00 2008-04-09 02:52:24.907 100 18228.57 78.52 52531.09 88888.00 2008-04-09 02:52:25.407 100 18228.55 78.43 52531.07 88888.00 2008-04-09 02:52:25.907 100 18228.55 78.41 52531.06 88888.00 2008-04-09 02:52:26.407 100 18228.52 78.42 52531.13 88888.00 2008-04-09 02:52:26.907 100 18228.54 78.42 52531.17 88888.00 2008-04-09 02:52:27.407 100 18228.47 78.39 52531.27 88888.00 2008-04-09 02:52:27.907 100 18228.45 78.43 52531.15 88888.00 2008-04-09 02:52:28.407 100 18228.55 78.43 52531.09 88888.00 2008-04-09 02:52:28.907 100 18228.61 78.42 52531.11 88888.00 2008-04-09 02:52:29.407 100 18228.62 78.45 52531.09 88888.00 2008-04-09 02:52:29.907 100 18228.64 78.53 52531.17 88888.00 2008-04-09 02:52:30.407 100 18228.58 78.56 52531.20 88888.00 2008-04-09 02:52:30.907 100 18228.65 78.61 52531.15 88888.00 2008-04-09 02:52:31.407 100 18228.63 78.81 52531.12 88888.00 2008-04-09 02:52:31.907 100 18228.64 78.97 52531.07 88888.00 2008-04-09 02:52:32.407 100 18228.48 78.96 52531.07 88888.00 2008-04-09 02:52:32.907 100 18228.50 78.86 52531.12 88888.00 2008-04-09 02:52:33.407 100 18228.54 78.66 52531.07 88888.00 2008-04-09 02:52:33.907 100 18228.51 78.58 52531.01 88888.00 2008-04-09 02:52:34.407 100 18228.55 78.65 52531.04 88888.00 2008-04-09 02:52:34.907 100 18228.57 78.71 52531.07 88888.00 2008-04-09 02:52:35.407 100 18228.62 78.76 52531.08 88888.00 2008-04-09 02:52:35.907 100 18228.53 78.75 52531.01 88888.00 2008-04-09 02:52:36.407 100 18228.54 78.72 52531.14 88888.00 2008-04-09 02:52:36.907 100 18228.58 78.70 52531.22 88888.00 2008-04-09 02:52:37.407 100 18228.62 78.79 52531.19 88888.00 2008-04-09 02:52:37.907 100 18228.74 78.88 52531.07 88888.00 2008-04-09 02:52:38.407 100 18228.73 78.74 52531.02 88888.00 2008-04-09 02:52:38.907 100 18228.73 78.65 52531.11 88888.00 2008-04-09 02:52:39.407 100 18228.61 78.58 52531.03 88888.00 2008-04-09 02:52:39.907 100 18228.54 78.66 52531.11 88888.00 2008-04-09 02:52:40.407 100 18228.48 78.72 52531.02 88888.00 2008-04-09 02:52:40.907 100 18228.55 78.71 52530.89 88888.00 2008-04-09 02:52:41.407 100 18228.48 78.63 52530.95 88888.00 2008-04-09 02:52:41.907 100 18228.56 78.65 52530.94 88888.00 2008-04-09 02:52:42.407 100 18228.62 78.77 52530.92 88888.00 2008-04-09 02:52:42.907 100 18228.64 78.79 52530.84 88888.00 2008-04-09 02:52:43.407 100 18228.66 78.78 52530.80 88888.00 2008-04-09 02:52:43.907 100 18228.69 78.79 52530.79 88888.00 2008-04-09 02:52:44.407 100 18228.67 78.70 52530.89 88888.00 2008-04-09 02:52:44.907 100 18228.51 78.78 52530.90 88888.00 2008-04-09 02:52:45.407 100 18228.47 78.85 52530.77 88888.00 2008-04-09 02:52:45.907 100 18228.52 78.82 52530.82 88888.00 2008-04-09 02:52:46.404 100 18228.61 78.79 52530.90 88888.00 2008-04-09 02:52:46.904 100 18228.67 78.84 52531.03 88888.00 2008-04-09 02:52:47.404 100 18228.68 78.87 52531.14 88888.00 2008-04-09 02:52:47.904 100 18228.65 79.01 52531.07 88888.00 2008-04-09 02:52:48.404 100 18228.66 79.04 52531.01 88888.00 2008-04-09 02:52:48.904 100 18228.61 78.99 52531.04 88888.00 2008-04-09 02:52:49.404 100 18228.66 79.02 52531.08 88888.00 2008-04-09 02:52:49.904 100 18228.78 79.09 52531.11 88888.00 2008-04-09 02:52:50.404 100 18228.74 79.21 52531.15 88888.00 2008-04-09 02:52:50.904 100 18228.78 79.12 52531.11 88888.00 2008-04-09 02:52:51.404 100 18228.82 79.15 52531.12 88888.00 2008-04-09 02:52:51.904 100 18228.77 79.17 52531.03 88888.00 2008-04-09 02:52:52.404 100 18228.75 79.19 52530.99 88888.00 2008-04-09 02:52:52.904 100 18228.78 79.28 52531.07 88888.00 2008-04-09 02:52:53.404 100 18228.78 79.28 52531.03 88888.00 2008-04-09 02:52:53.904 100 18228.74 79.24 52530.89 88888.00 2008-04-09 02:52:54.404 100 18228.64 79.16 52530.94 88888.00 2008-04-09 02:52:54.904 100 18228.80 79.09 52531.12 88888.00 2008-04-09 02:52:55.404 100 18228.88 79.05 52531.17 88888.00 2008-04-09 02:52:55.904 100 18228.86 79.07 52531.20 88888.00 2008-04-09 02:52:56.404 100 18228.85 79.16 52531.19 88888.00 2008-04-09 02:52:56.904 100 18228.77 79.15 52531.14 88888.00 2008-04-09 02:52:57.404 100 18228.84 79.20 52531.11 88888.00 2008-04-09 02:52:57.904 100 18228.95 79.46 52531.22 88888.00 2008-04-09 02:52:58.404 100 18228.86 79.53 52531.24 88888.00 2008-04-09 02:52:58.904 100 18228.89 79.49 52531.23 88888.00 2008-04-09 02:52:59.404 100 18229.02 79.48 52531.27 88888.00 2008-04-09 02:52:59.904 100 18229.05 79.39 52531.33 88888.00 2008-04-09 02:53:00.404 100 18229.10 79.34 52531.31 88888.00 2008-04-09 02:53:00.904 100 18228.97 79.29 52531.33 88888.00 2008-04-09 02:53:01.404 100 18229.05 79.30 52531.29 88888.00 2008-04-09 02:53:01.904 100 18229.08 79.25 52531.34 88888.00 2008-04-09 02:53:02.404 100 18229.13 79.31 52531.44 88888.00 2008-04-09 02:53:02.904 100 18229.10 79.30 52531.48 88888.00 2008-04-09 02:53:03.404 100 18229.13 79.34 52531.57 88888.00 2008-04-09 02:53:03.904 100 18229.15 79.39 52531.35 88888.00 2008-04-09 02:53:04.404 100 18229.12 79.42 52531.17 88888.00 2008-04-09 02:53:04.904 100 18229.23 79.48 52531.20 88888.00 2008-04-09 02:53:05.404 100 18229.21 79.48 52531.25 88888.00 2008-04-09 02:53:05.904 100 18229.22 79.43 52531.32 88888.00 2008-04-09 02:53:06.404 100 18229.42 79.42 52531.52 88888.00 2008-04-09 02:53:06.904 100 18229.42 79.47 52531.60 88888.00 2008-04-09 02:53:07.404 100 18229.29 79.45 52531.61 88888.00 2008-04-09 02:53:07.904 100 18229.29 79.49 52531.45 88888.00 2008-04-09 02:53:08.404 100 18229.39 79.57 52531.36 88888.00 2008-04-09 02:53:08.904 100 18229.44 79.64 52531.31 88888.00 2008-04-09 02:53:09.404 100 18229.56 79.55 52531.33 88888.00 2008-04-09 02:53:09.904 100 18229.60 79.55 52531.40 88888.00 2008-04-09 02:53:10.404 100 18229.50 79.56 52531.50 88888.00 2008-04-09 02:53:10.904 100 18229.54 79.67 52531.40 88888.00 2008-04-09 02:53:11.404 100 18229.66 79.71 52531.46 88888.00 2008-04-09 02:53:11.904 100 18229.82 79.66 52531.49 88888.00 2008-04-09 02:53:12.404 100 18229.86 79.69 52531.54 88888.00 2008-04-09 02:53:12.904 100 18229.80 79.68 52531.52 88888.00 2008-04-09 02:53:13.404 100 18229.70 79.67 52531.53 88888.00 2008-04-09 02:53:13.904 100 18229.60 79.67 52531.60 88888.00 2008-04-09 02:53:14.404 100 18229.81 79.67 52531.65 88888.00 2008-04-09 02:53:14.904 100 18229.95 79.75 52531.65 88888.00 2008-04-09 02:53:15.404 100 18229.97 79.79 52531.58 88888.00 2008-04-09 02:53:15.904 100 18229.86 79.78 52531.56 88888.00 2008-04-09 02:53:16.404 100 18229.88 79.74 52531.45 88888.00 2008-04-09 02:53:16.904 100 18229.82 79.72 52531.37 88888.00 2008-04-09 02:53:17.404 100 18229.81 79.74 52531.41 88888.00 2008-04-09 02:53:17.904 100 18229.89 79.81 52531.43 88888.00 2008-04-09 02:53:18.404 100 18230.04 79.76 52531.38 88888.00 2008-04-09 02:53:18.904 100 18230.16 79.72 52531.42 88888.00 2008-04-09 02:53:19.404 100 18230.13 79.69 52531.40 88888.00 2008-04-09 02:53:19.904 100 18230.09 79.65 52531.40 88888.00 2008-04-09 02:53:20.404 100 18230.18 79.75 52531.40 88888.00 2008-04-09 02:53:20.904 100 18230.10 79.84 52531.42 88888.00 2008-04-09 02:53:21.404 100 18230.04 79.83 52531.45 88888.00 2008-04-09 02:53:21.904 100 18229.97 79.81 52531.38 88888.00 2008-04-09 02:53:22.404 100 18230.00 79.85 52531.37 88888.00 2008-04-09 02:53:22.904 100 18230.03 79.90 52531.36 88888.00 2008-04-09 02:53:23.404 100 18230.05 79.80 52531.41 88888.00 2008-04-09 02:53:23.904 100 18230.06 79.70 52531.46 88888.00 2008-04-09 02:53:24.404 100 18230.14 79.77 52531.36 88888.00 2008-04-09 02:53:24.904 100 18230.10 79.87 52531.36 88888.00 2008-04-09 02:53:25.404 100 18230.21 79.88 52531.31 88888.00 2008-04-09 02:53:25.904 100 18230.20 79.98 52531.24 88888.00 2008-04-09 02:53:26.404 100 18230.35 80.06 52531.32 88888.00 2008-04-09 02:53:26.904 100 18230.35 80.07 52531.30 88888.00 2008-04-09 02:53:27.404 100 18230.36 80.15 52531.33 88888.00 2008-04-09 02:53:27.904 100 18230.41 80.16 52531.38 88888.00 2008-04-09 02:53:28.404 100 18230.31 80.13 52531.33 88888.00 2008-04-09 02:53:28.904 100 18230.36 80.02 52531.29 88888.00 2008-04-09 02:53:29.404 100 18230.37 80.04 52531.30 88888.00 2008-04-09 02:53:29.904 100 18230.36 80.08 52531.25 88888.00 2008-04-09 02:53:30.404 100 18230.24 79.98 52531.30 88888.00 2008-04-09 02:53:30.904 100 18230.49 79.85 52531.29 88888.00 2008-04-09 02:53:31.404 100 18230.43 79.86 52531.30 88888.00 2008-04-09 02:53:31.904 100 18230.43 79.94 52531.22 88888.00 2008-04-09 02:53:32.404 100 18230.36 79.87 52531.23 88888.00 2008-04-09 02:53:32.904 100 18230.36 79.81 52531.24 88888.00 2008-04-09 02:53:33.404 100 18230.39 79.87 52531.22 88888.00 2008-04-09 02:53:33.904 100 18230.43 79.90 52531.21 88888.00 2008-04-09 02:53:34.404 100 18230.38 79.78 52531.21 88888.00 2008-04-09 02:53:34.904 100 18230.50 79.66 52531.22 88888.00 2008-04-09 02:53:35.404 100 18230.62 79.68 52531.34 88888.00 2008-04-09 02:53:35.904 100 18230.65 79.67 52531.34 88888.00 2008-04-09 02:53:36.404 100 18230.69 79.68 52531.29 88888.00 2008-04-09 02:53:36.904 100 18230.63 79.76 52531.34 88888.00 2008-04-09 02:53:37.404 100 18230.54 79.88 52531.46 88888.00 2008-04-09 02:53:37.904 100 18230.54 79.90 52531.43 88888.00 2008-04-09 02:53:38.404 100 18230.60 79.94 52531.32 88888.00 2008-04-09 02:53:38.904 100 18230.59 79.90 52531.33 88888.00 2008-04-09 02:53:39.404 100 18230.64 79.88 52531.40 88888.00 2008-04-09 02:53:39.904 100 18230.65 79.80 52531.42 88888.00 2008-04-09 02:53:40.404 100 18230.78 79.77 52531.48 88888.00 2008-04-09 02:53:40.904 100 18230.72 79.73 52531.48 88888.00 2008-04-09 02:53:41.404 100 18230.67 79.76 52531.35 88888.00 2008-04-09 02:53:41.904 100 18230.60 79.79 52531.31 88888.00 2008-04-09 02:53:42.404 100 18230.54 79.75 52531.15 88888.00 2008-04-09 02:53:42.904 100 18230.52 79.74 52531.15 88888.00 2008-04-09 02:53:43.404 100 18230.45 79.73 52531.24 88888.00 2008-04-09 02:53:43.904 100 18230.41 79.76 52531.26 88888.00 2008-04-09 02:53:44.404 100 18230.57 79.79 52531.32 88888.00 2008-04-09 02:53:44.904 100 18230.53 79.79 52531.33 88888.00 2008-04-09 02:53:45.404 100 18230.53 79.75 52531.23 88888.00 2008-04-09 02:53:45.904 100 18230.54 79.78 52531.27 88888.00 2008-04-09 02:53:46.404 100 18230.64 79.78 52531.35 88888.00 2008-04-09 02:53:46.904 100 18230.58 79.77 52531.33 88888.00 2008-04-09 02:53:47.404 100 18230.60 79.76 52531.23 88888.00 2008-04-09 02:53:47.904 100 18230.59 79.79 52531.12 88888.00 2008-04-09 02:53:48.404 100 18230.60 79.75 52531.33 88888.00 2008-04-09 02:53:48.904 100 18230.73 79.66 52531.37 88888.00 2008-04-09 02:53:49.404 100 18230.71 79.63 52531.37 88888.00 2008-04-09 02:53:49.904 100 18230.71 79.67 52531.31 88888.00 2008-04-09 02:53:50.404 100 18230.74 79.71 52531.20 88888.00 2008-04-09 02:53:50.904 100 18230.76 79.70 52531.13 88888.00 2008-04-09 02:53:51.404 100 18230.53 79.69 52531.12 88888.00 2008-04-09 02:53:51.904 100 18230.54 79.74 52531.11 88888.00 2008-04-09 02:53:52.404 100 18230.71 79.69 52531.04 88888.00 2008-04-09 02:53:52.904 100 18230.84 79.76 52531.09 88888.00 2008-04-09 02:53:53.404 100 18230.73 79.80 52531.07 88888.00 2008-04-09 02:53:53.904 100 18230.58 79.81 52531.08 88888.00 2008-04-09 02:53:54.404 100 18230.54 79.73 52531.14 88888.00 2008-04-09 02:53:54.904 100 18230.50 79.77 52531.07 88888.00 2008-04-09 02:53:55.404 100 18230.49 79.85 52531.13 88888.00 2008-04-09 02:53:55.904 100 18230.59 79.94 52531.11 88888.00 2008-04-09 02:53:56.404 100 18230.61 79.95 52531.00 88888.00 2008-04-09 02:53:56.904 100 18230.71 79.94 52531.15 88888.00 2008-04-09 02:53:57.404 100 18230.90 79.97 52531.15 88888.00 2008-04-09 02:53:57.904 100 18230.91 79.98 52531.14 88888.00 2008-04-09 02:53:58.404 100 18230.94 79.97 52531.14 88888.00 2008-04-09 02:53:58.904 100 18230.91 79.90 52531.09 88888.00 2008-04-09 02:53:59.404 100 18230.83 79.70 52531.10 88888.00 2008-04-09 02:53:59.904 100 18230.68 79.68 52531.12 88888.00 2008-04-09 02:54:00.404 100 18230.87 79.70 52531.15 88888.00 2008-04-09 02:54:00.904 100 18230.86 79.64 52531.23 88888.00 2008-04-09 02:54:01.404 100 18230.84 79.56 52531.20 88888.00 2008-04-09 02:54:01.904 100 18230.81 79.59 52531.15 88888.00 2008-04-09 02:54:02.404 100 18230.89 79.61 52531.25 88888.00 2008-04-09 02:54:02.904 100 18231.11 79.57 52531.41 88888.00 2008-04-09 02:54:03.404 100 18231.06 79.56 52531.44 88888.00 2008-04-09 02:54:03.904 100 18231.10 79.54 52531.40 88888.00 2008-04-09 02:54:04.404 100 18231.24 79.57 52531.42 88888.00 2008-04-09 02:54:04.904 100 18231.25 79.62 52531.38 88888.00 2008-04-09 02:54:05.404 100 18231.14 79.64 52531.30 88888.00 2008-04-09 02:54:05.904 100 18231.10 79.61 52531.37 88888.00 2008-04-09 02:54:06.404 100 18230.81 79.68 52531.29 88888.00 2008-04-09 02:54:06.904 100 18230.71 79.70 52531.25 88888.00 2008-04-09 02:54:07.404 100 18230.84 79.66 52531.25 88888.00 2008-04-09 02:54:07.904 100 18230.97 79.59 52531.15 88888.00 2008-04-09 02:54:08.404 100 18231.01 79.65 52531.14 88888.00 2008-04-09 02:54:08.904 100 18231.07 79.71 52531.24 88888.00 2008-04-09 02:54:09.404 100 18230.94 79.77 52531.41 88888.00 2008-04-09 02:54:09.904 100 18230.96 79.75 52531.45 88888.00 2008-04-09 02:54:10.404 100 18230.97 79.74 52531.40 88888.00 2008-04-09 02:54:10.904 100 18230.97 79.81 52531.33 88888.00 2008-04-09 02:54:11.404 100 18230.95 79.85 52531.35 88888.00 2008-04-09 02:54:11.904 100 18230.97 79.80 52531.34 88888.00 2008-04-09 02:54:12.404 100 18231.02 79.78 52531.36 88888.00 2008-04-09 02:54:12.904 100 18231.14 79.81 52531.53 88888.00 2008-04-09 02:54:13.404 100 18231.13 79.79 52531.60 88888.00 2008-04-09 02:54:13.904 100 18231.05 79.76 52531.48 88888.00 2008-04-09 02:54:14.404 100 18231.01 79.76 52531.47 88888.00 2008-04-09 02:54:14.904 100 18230.89 79.86 52531.43 88888.00 2008-04-09 02:54:15.404 100 18230.80 79.80 52531.32 88888.00 2008-04-09 02:54:15.904 100 18230.75 79.80 52531.24 88888.00 2008-04-09 02:54:16.404 100 18230.93 79.84 52531.38 88888.00 2008-04-09 02:54:16.904 100 18230.87 79.85 52531.44 88888.00 2008-04-09 02:54:17.404 100 18230.92 79.79 52531.33 88888.00 2008-04-09 02:54:17.904 100 18230.82 79.76 52531.34 88888.00 2008-04-09 02:54:18.404 100 18230.71 79.94 52531.37 88888.00 2008-04-09 02:54:18.904 100 18230.81 79.97 52531.34 88888.00 2008-04-09 02:54:19.404 100 18231.03 79.97 52531.56 88888.00 2008-04-09 02:54:19.904 100 18231.10 79.98 52531.67 88888.00 2008-04-09 02:54:20.404 100 18231.03 80.01 52531.61 88888.00 2008-04-09 02:54:20.904 100 18230.99 80.09 52531.59 88888.00 2008-04-09 02:54:21.404 100 18230.87 80.12 52531.49 88888.00 2008-04-09 02:54:21.904 100 18230.81 80.23 52531.53 88888.00 2008-04-09 02:54:22.404 100 18230.97 80.29 52531.50 88888.00 2008-04-09 02:54:22.904 100 18231.02 80.32 52531.53 88888.00 2008-04-09 02:54:23.404 100 18230.96 80.31 52531.55 88888.00 2008-04-09 02:54:23.904 100 18230.97 80.29 52531.60 88888.00 2008-04-09 02:54:24.404 100 18230.97 80.15 52531.55 88888.00 2008-04-09 02:54:24.904 100 18230.86 80.10 52531.53 88888.00 2008-04-09 02:54:25.404 100 18230.92 80.04 52531.55 88888.00 2008-04-09 02:54:25.904 100 18231.14 80.18 52531.50 88888.00 2008-04-09 02:54:26.404 100 18231.14 80.24 52531.47 88888.00 2008-04-09 02:54:26.904 100 18231.05 80.26 52531.43 88888.00 2008-04-09 02:54:27.404 100 18231.00 80.46 52531.43 88888.00 2008-04-09 02:54:27.904 100 18231.02 80.65 52531.50 88888.00 2008-04-09 02:54:28.404 100 18230.94 80.69 52531.49 88888.00 2008-04-09 02:54:28.904 100 18230.95 80.74 52531.48 88888.00 2008-04-09 02:54:29.404 100 18231.08 80.72 52531.47 88888.00 2008-04-09 02:54:29.904 100 18231.06 80.78 52531.45 88888.00 2008-04-09 02:54:30.404 100 18230.97 80.81 52531.48 88888.00 2008-04-09 02:54:30.904 100 18230.95 80.76 52531.54 88888.00 2008-04-09 02:54:31.404 100 18231.10 80.70 52531.66 88888.00 2008-04-09 02:54:31.904 100 18231.17 80.81 52531.73 88888.00 2008-04-09 02:54:32.404 100 18231.05 80.90 52531.73 88888.00 2008-04-09 02:54:32.904 100 18231.05 80.76 52531.68 88888.00 2008-04-09 02:54:33.404 100 18231.14 80.64 52531.58 88888.00 2008-04-09 02:54:33.904 100 18231.21 80.55 52531.47 88888.00 2008-04-09 02:54:34.404 100 18231.16 80.50 52531.46 88888.00 2008-04-09 02:54:34.904 100 18231.21 80.46 52531.48 88888.00 2008-04-09 02:54:35.404 100 18231.06 80.45 52531.54 88888.00 2008-04-09 02:54:35.904 100 18231.08 80.50 52531.54 88888.00 2008-04-09 02:54:36.404 100 18231.10 80.59 52531.53 88888.00 2008-04-09 02:54:36.904 100 18231.08 80.68 52531.48 88888.00 2008-04-09 02:54:37.404 100 18230.99 80.67 52531.50 88888.00 2008-04-09 02:54:37.904 100 18230.99 80.64 52531.55 88888.00 2008-04-09 02:54:38.404 100 18231.07 80.65 52531.53 88888.00 2008-04-09 02:54:38.904 100 18231.23 80.68 52531.48 88888.00 2008-04-09 02:54:39.404 100 18231.24 80.72 52531.41 88888.00 2008-04-09 02:54:39.904 100 18231.18 80.71 52531.38 88888.00 2008-04-09 02:54:40.404 100 18231.05 80.69 52531.38 88888.00 2008-04-09 02:54:40.904 100 18231.13 80.72 52531.27 88888.00 2008-04-09 02:54:41.404 100 18231.36 80.79 52531.30 88888.00 2008-04-09 02:54:41.904 100 18231.39 80.78 52531.36 88888.00 2008-04-09 02:54:42.404 100 18231.50 80.81 52531.42 88888.00 2008-04-09 02:54:42.904 100 18231.55 80.90 52531.49 88888.00 2008-04-09 02:54:43.404 100 18231.45 80.91 52531.40 88888.00 2008-04-09 02:54:43.904 100 18231.58 81.01 52531.32 88888.00 2008-04-09 02:54:44.404 100 18231.59 81.06 52531.26 88888.00 2008-04-09 02:54:44.904 100 18231.54 81.03 52531.32 88888.00 2008-04-09 02:54:45.404 100 18231.40 81.09 52531.33 88888.00 2008-04-09 02:54:45.904 100 18231.37 81.02 52531.36 88888.00 2008-04-09 02:54:46.404 100 18231.40 80.99 52531.31 88888.00 2008-04-09 02:54:46.904 100 18231.51 81.17 52531.26 88888.00 2008-04-09 02:54:47.404 100 18231.57 81.17 52531.26 88888.00 2008-04-09 02:54:47.904 100 18231.58 81.14 52531.21 88888.00 2008-04-09 02:54:48.404 100 18231.52 81.12 52531.33 88888.00 2008-04-09 02:54:48.904 100 18231.63 81.06 52531.35 88888.00 2008-04-09 02:54:49.404 100 18231.61 81.14 52531.29 88888.00 2008-04-09 02:54:49.904 100 18231.45 81.31 52531.30 88888.00 2008-04-09 02:54:50.404 100 18231.50 81.48 52531.35 88888.00 2008-04-09 02:54:50.904 100 18231.50 81.54 52531.36 88888.00 2008-04-09 02:54:51.404 100 18231.61 81.39 52531.27 88888.00 2008-04-09 02:54:51.904 100 18231.50 81.40 52531.24 88888.00 2008-04-09 02:54:52.404 100 18231.62 81.34 52531.25 88888.00 2008-04-09 02:54:52.904 100 18231.71 81.25 52531.35 88888.00 2008-04-09 02:54:53.404 100 18231.69 81.43 52531.46 88888.00 2008-04-09 02:54:53.904 100 18231.65 81.56 52531.47 88888.00 2008-04-09 02:54:54.404 100 18231.78 81.51 52531.40 88888.00 2008-04-09 02:54:54.904 100 18231.81 81.50 52531.38 88888.00 2008-04-09 02:54:55.404 100 18231.67 81.57 52531.41 88888.00 2008-04-09 02:54:55.904 100 18231.58 81.58 52531.37 88888.00 2008-04-09 02:54:56.404 100 18231.76 81.52 52531.32 88888.00 2008-04-09 02:54:56.904 100 18231.83 81.56 52531.22 88888.00 2008-04-09 02:54:57.404 100 18231.78 81.48 52531.11 88888.00 2008-04-09 02:54:57.904 100 18231.81 81.37 52531.14 88888.00 2008-04-09 02:54:58.404 100 18231.83 81.35 52531.11 88888.00 2008-04-09 02:54:58.904 100 18231.86 81.40 52531.14 88888.00 2008-04-09 02:54:59.404 100 18231.90 81.43 52531.19 88888.00 2008-04-09 02:54:59.904 100 18231.86 81.51 52531.15 88888.00 2008-04-09 02:55:00.404 100 18231.82 81.46 52531.24 88888.00 2008-04-09 02:55:00.904 100 18231.89 81.48 52531.25 88888.00 2008-04-09 02:55:01.404 100 18231.87 81.57 52531.24 88888.00 2008-04-09 02:55:01.904 100 18231.98 81.59 52531.20 88888.00 2008-04-09 02:55:02.404 100 18232.00 81.62 52531.21 88888.00 2008-04-09 02:55:02.904 100 18231.92 81.71 52531.22 88888.00 2008-04-09 02:55:03.404 100 18231.99 81.78 52531.22 88888.00 2008-04-09 02:55:03.904 100 18231.93 81.73 52531.22 88888.00 2008-04-09 02:55:04.404 100 18231.97 81.77 52531.14 88888.00 2008-04-09 02:55:04.904 100 18231.86 81.80 52531.07 88888.00 2008-04-09 02:55:05.404 100 18231.70 81.87 52531.15 88888.00 2008-04-09 02:55:05.904 100 18231.82 81.80 52531.22 88888.00 2008-04-09 02:55:06.404 100 18231.89 81.77 52531.19 88888.00 2008-04-09 02:55:06.904 100 18231.86 81.83 52531.18 88888.00 2008-04-09 02:55:07.404 100 18231.83 82.01 52531.11 88888.00 2008-04-09 02:55:07.904 100 18231.77 82.01 52531.23 88888.00 2008-04-09 02:55:08.404 100 18231.77 82.02 52531.20 88888.00 2008-04-09 02:55:08.904 100 18231.75 82.07 52531.20 88888.00 2008-04-09 02:55:09.404 100 18231.81 82.18 52531.11 88888.00 2008-04-09 02:55:09.904 100 18231.88 82.23 52531.08 88888.00 2008-04-09 02:55:10.404 100 18231.89 82.17 52531.10 88888.00 2008-04-09 02:55:10.904 100 18231.88 82.11 52530.98 88888.00 2008-04-09 02:55:11.404 100 18231.82 82.10 52530.91 88888.00 2008-04-09 02:55:11.904 100 18231.92 82.12 52530.97 88888.00 2008-04-09 02:55:12.404 100 18232.03 82.18 52531.04 88888.00 2008-04-09 02:55:12.904 100 18232.11 82.11 52531.13 88888.00 2008-04-09 02:55:13.404 100 18232.10 82.11 52531.03 88888.00 2008-04-09 02:55:13.904 100 18231.99 82.11 52531.10 88888.00 2008-04-09 02:55:14.404 100 18231.90 82.11 52531.02 88888.00 2008-04-09 02:55:14.904 100 18232.03 82.31 52530.88 88888.00 2008-04-09 02:55:15.404 100 18232.12 82.47 52530.91 88888.00 2008-04-09 02:55:15.904 100 18231.94 82.55 52531.03 88888.00 2008-04-09 02:55:16.404 100 18231.94 82.58 52530.95 88888.00 2008-04-09 02:55:16.904 100 18232.10 82.55 52530.91 88888.00 2008-04-09 02:55:17.404 100 18232.16 82.39 52530.94 88888.00 2008-04-09 02:55:17.904 100 18232.05 82.50 52530.91 88888.00 2008-04-09 02:55:18.404 100 18232.16 82.36 52530.85 88888.00 2008-04-09 02:55:18.904 100 18232.15 82.25 52530.85 88888.00 2008-04-09 02:55:19.404 100 18232.26 82.14 52530.86 88888.00 2008-04-09 02:55:19.904 100 18232.45 82.21 52530.95 88888.00 2008-04-09 02:55:20.404 100 18232.37 82.32 52530.87 88888.00 2008-04-09 02:55:20.904 100 18232.41 82.28 52530.87 88888.00 2008-04-09 02:55:21.404 100 18232.34 82.22 52530.86 88888.00 2008-04-09 02:55:21.904 100 18232.55 82.33 52530.87 88888.00 2008-04-09 02:55:22.404 100 18232.57 82.33 52530.87 88888.00 2008-04-09 02:55:22.904 100 18232.47 82.33 52530.88 88888.00 2008-04-09 02:55:23.404 100 18232.60 82.23 52530.85 88888.00 2008-04-09 02:55:23.904 100 18232.60 82.25 52530.87 88888.00 2008-04-09 02:55:24.404 100 18232.68 82.36 52530.92 88888.00 2008-04-09 02:55:24.904 100 18232.85 82.50 52530.96 88888.00 2008-04-09 02:55:25.404 100 18232.79 82.50 52530.97 88888.00 2008-04-09 02:55:25.904 100 18232.65 82.49 52530.94 88888.00 2008-04-09 02:55:26.404 100 18232.56 82.42 52530.90 88888.00 2008-04-09 02:55:26.904 100 18232.60 82.39 52530.89 88888.00 2008-04-09 02:55:27.404 100 18232.65 82.40 52530.88 88888.00 2008-04-09 02:55:27.904 100 18232.69 82.48 52530.89 88888.00 2008-04-09 02:55:28.404 100 18232.69 82.48 52530.96 88888.00 2008-04-09 02:55:28.904 100 18232.64 82.52 52531.00 88888.00 2008-04-09 02:55:29.404 100 18232.58 82.53 52531.06 88888.00 2008-04-09 02:55:29.904 100 18232.59 82.53 52531.07 88888.00 2008-04-09 02:55:30.404 100 18232.52 82.54 52531.02 88888.00 2008-04-09 02:55:30.904 100 18232.34 82.57 52530.92 88888.00 2008-04-09 02:55:31.404 100 18232.39 82.57 52530.90 88888.00 2008-04-09 02:55:31.904 100 18232.43 82.58 52530.87 88888.00 2008-04-09 02:55:32.404 100 18232.46 82.70 52530.84 88888.00 2008-04-09 02:55:32.904 100 18232.56 82.70 52530.80 88888.00 2008-04-09 02:55:33.404 100 18232.69 82.71 52530.79 88888.00 2008-04-09 02:55:33.904 100 18232.68 82.77 52530.65 88888.00 2008-04-09 02:55:34.404 100 18232.58 82.80 52530.66 88888.00 2008-04-09 02:55:34.904 100 18232.44 82.82 52530.67 88888.00 2008-04-09 02:55:35.404 100 18232.36 82.82 52530.62 88888.00 2008-04-09 02:55:35.904 100 18232.58 82.84 52530.78 88888.00 2008-04-09 02:55:36.404 100 18232.58 82.79 52530.80 88888.00 2008-04-09 02:55:36.904 100 18232.58 82.76 52530.88 88888.00 2008-04-09 02:55:37.404 100 18232.45 82.81 52530.89 88888.00 2008-04-09 02:55:37.904 100 18232.32 82.88 52530.92 88888.00 2008-04-09 02:55:38.404 100 18232.34 82.99 52530.82 88888.00 2008-04-09 02:55:38.904 100 18232.52 82.99 52530.80 88888.00 2008-04-09 02:55:39.404 100 18232.52 83.06 52530.74 88888.00 2008-04-09 02:55:39.904 100 18232.42 83.06 52530.69 88888.00 2008-04-09 02:55:40.404 100 18232.41 82.94 52530.68 88888.00 2008-04-09 02:55:40.904 100 18232.48 82.90 52530.71 88888.00 2008-04-09 02:55:41.404 100 18232.42 82.88 52530.79 88888.00 2008-04-09 02:55:41.904 100 18232.44 82.86 52530.98 88888.00 2008-04-09 02:55:42.404 100 18232.28 82.95 52530.95 88888.00 2008-04-09 02:55:42.904 100 18232.34 82.90 52530.83 88888.00 2008-04-09 02:55:43.404 100 18232.41 82.96 52530.90 88888.00 2008-04-09 02:55:43.904 100 18232.45 82.97 52530.83 88888.00 2008-04-09 02:55:44.404 100 18232.53 82.92 52530.80 88888.00 2008-04-09 02:55:44.904 100 18232.42 82.95 52530.68 88888.00 2008-04-09 02:55:45.404 100 18232.39 82.99 52530.64 88888.00 2008-04-09 02:55:45.904 100 18232.39 83.04 52530.69 88888.00 2008-04-09 02:55:46.404 100 18232.51 83.07 52530.80 88888.00 2008-04-09 02:55:46.904 100 18232.42 83.07 52530.83 88888.00 2008-04-09 02:55:47.404 100 18232.45 83.15 52530.86 88888.00 2008-04-09 02:55:47.904 100 18232.47 83.23 52530.95 88888.00 2008-04-09 02:55:48.404 100 18232.45 83.21 52530.92 88888.00 2008-04-09 02:55:48.904 100 18232.38 83.22 52530.94 88888.00 2008-04-09 02:55:49.404 100 18232.33 83.22 52530.95 88888.00 2008-04-09 02:55:49.904 100 18232.36 83.29 52530.98 88888.00 2008-04-09 02:55:50.404 100 18232.38 83.24 52531.00 88888.00 2008-04-09 02:55:50.904 100 18232.38 83.24 52531.03 88888.00 2008-04-09 02:55:51.404 100 18232.33 83.34 52531.03 88888.00 2008-04-09 02:55:51.904 100 18232.20 83.31 52531.00 88888.00 2008-04-09 02:55:52.404 100 18232.16 83.32 52530.97 88888.00 2008-04-09 02:55:52.904 100 18232.30 83.35 52530.99 88888.00 2008-04-09 02:55:53.404 100 18232.33 83.34 52530.99 88888.00 2008-04-09 02:55:53.904 100 18232.35 83.34 52531.03 88888.00 2008-04-09 02:55:54.404 100 18232.42 83.40 52530.92 88888.00 2008-04-09 02:55:54.904 100 18232.42 83.48 52530.83 88888.00 2008-04-09 02:55:55.404 100 18232.31 83.46 52530.79 88888.00 2008-04-09 02:55:55.904 100 18232.27 83.48 52530.84 88888.00 2008-04-09 02:55:56.404 100 18232.28 83.56 52530.85 88888.00 2008-04-09 02:55:56.904 100 18232.16 83.64 52530.90 88888.00 2008-04-09 02:55:57.404 100 18232.26 83.56 52530.85 88888.00 2008-04-09 02:55:57.904 100 18232.11 83.46 52530.67 88888.00 2008-04-09 02:55:58.404 100 18231.99 83.43 52530.65 88888.00 2008-04-09 02:55:58.904 100 18232.14 83.51 52530.85 88888.00 2008-04-09 02:55:59.404 100 18232.08 83.66 52530.86 88888.00 2008-04-09 02:55:59.904 100 18232.00 83.70 52530.78 88888.00 2008-04-09 02:56:00.404 100 18231.97 83.67 52530.61 88888.00 2008-04-09 02:56:00.904 100 18232.03 83.62 52530.63 88888.00 2008-04-09 02:56:01.404 100 18232.01 83.71 52530.79 88888.00 2008-04-09 02:56:01.904 100 18231.82 83.77 52530.78 88888.00 2008-04-09 02:56:02.404 100 18231.66 83.78 52530.76 88888.00 2008-04-09 02:56:02.904 100 18231.75 83.77 52530.66 88888.00 2008-04-09 02:56:03.404 100 18231.97 83.85 52530.75 88888.00 2008-04-09 02:56:03.904 100 18232.04 83.85 52530.73 88888.00 2008-04-09 02:56:04.404 100 18232.00 83.83 52530.71 88888.00 2008-04-09 02:56:04.904 100 18232.00 83.78 52530.76 88888.00 2008-04-09 02:56:05.404 100 18232.11 83.74 52530.78 88888.00 2008-04-09 02:56:05.904 100 18232.30 83.73 52530.68 88888.00 2008-04-09 02:56:06.404 100 18232.23 83.69 52530.67 88888.00 2008-04-09 02:56:06.904 100 18232.14 83.70 52530.54 88888.00 2008-04-09 02:56:07.404 100 18232.09 83.75 52530.49 88888.00 2008-04-09 02:56:07.904 100 18232.22 83.72 52530.50 88888.00 2008-04-09 02:56:08.404 100 18232.24 83.69 52530.50 88888.00 2008-04-09 02:56:08.904 100 18232.20 83.72 52530.56 88888.00 2008-04-09 02:56:09.404 100 18232.16 83.70 52530.53 88888.00 2008-04-09 02:56:09.904 100 18232.21 83.64 52530.52 88888.00 2008-04-09 02:56:10.404 100 18232.08 83.54 52530.50 88888.00 2008-04-09 02:56:10.904 100 18232.16 83.47 52530.44 88888.00 2008-04-09 02:56:11.404 100 18232.22 83.40 52530.34 88888.00 2008-04-09 02:56:11.904 100 18232.23 83.43 52530.42 88888.00 2008-04-09 02:56:12.404 100 18232.30 83.49 52530.37 88888.00 2008-04-09 02:56:12.904 100 18232.39 83.43 52530.31 88888.00 2008-04-09 02:56:13.404 100 18232.32 83.45 52530.25 88888.00 2008-04-09 02:56:13.904 100 18232.38 83.56 52530.30 88888.00 2008-04-09 02:56:14.404 100 18232.42 83.65 52530.29 88888.00 2008-04-09 02:56:14.904 100 18232.43 83.69 52530.41 88888.00 2008-04-09 02:56:15.404 100 18232.45 83.75 52530.50 88888.00 2008-04-09 02:56:15.904 100 18232.19 83.77 52530.55 88888.00 2008-04-09 02:56:16.404 100 18232.46 83.78 52530.55 88888.00 2008-04-09 02:56:16.904 100 18232.65 83.74 52530.56 88888.00 2008-04-09 02:56:17.404 100 18232.65 83.78 52530.54 88888.00 2008-04-09 02:56:17.904 100 18232.58 83.72 52530.51 88888.00 2008-04-09 02:56:18.404 100 18232.66 83.63 52530.49 88888.00 2008-04-09 02:56:18.904 100 18232.77 83.63 52530.50 88888.00 2008-04-09 02:56:19.404 100 18232.65 83.61 52530.39 88888.00 2008-04-09 02:56:19.904 100 18232.74 83.48 52530.39 88888.00 2008-04-09 02:56:20.404 100 18232.69 83.40 52530.32 88888.00 2008-04-09 02:56:20.904 100 18232.66 83.37 52530.20 88888.00 2008-04-09 02:56:21.404 100 18232.69 83.44 52530.13 88888.00 2008-04-09 02:56:21.904 100 18232.62 83.42 52530.19 88888.00 2008-04-09 02:56:22.404 100 18232.74 83.37 52530.25 88888.00 2008-04-09 02:56:22.904 100 18232.75 83.44 52530.29 88888.00 2008-04-09 02:56:23.404 100 18232.92 83.65 52530.32 88888.00 2008-04-09 02:56:23.904 100 18232.85 83.77 52530.34 88888.00 2008-04-09 02:56:24.404 100 18232.82 83.71 52530.28 88888.00 2008-04-09 02:56:24.904 100 18232.80 83.65 52530.29 88888.00 2008-04-09 02:56:25.404 100 18232.60 83.67 52530.28 88888.00 2008-04-09 02:56:25.904 100 18232.74 83.65 52530.28 88888.00 2008-04-09 02:56:26.404 100 18232.57 83.63 52530.28 88888.00 2008-04-09 02:56:26.904 100 18232.46 83.54 52530.31 88888.00 2008-04-09 02:56:27.404 100 18232.43 83.52 52530.26 88888.00 2008-04-09 02:56:27.904 100 18232.46 83.53 52530.21 88888.00 2008-04-09 02:56:28.404 100 18232.49 83.41 52530.32 88888.00 2008-04-09 02:56:28.904 100 18232.59 83.39 52530.43 88888.00 2008-04-09 02:56:29.404 100 18232.60 83.47 52530.44 88888.00 2008-04-09 02:56:29.904 100 18232.60 83.54 52530.42 88888.00 2008-04-09 02:56:30.404 100 18232.66 83.48 52530.25 88888.00 2008-04-09 02:56:30.904 100 18232.48 83.50 52530.39 88888.00 2008-04-09 02:56:31.404 100 18232.46 83.53 52530.42 88888.00 2008-04-09 02:56:31.904 100 18232.59 83.67 52530.31 88888.00 2008-04-09 02:56:32.404 100 18232.59 83.61 52530.16 88888.00 2008-04-09 02:56:32.904 100 18232.59 83.70 52529.99 88888.00 2008-04-09 02:56:33.404 100 18232.58 83.71 52530.09 88888.00 2008-04-09 02:56:33.904 100 18232.57 83.57 52530.11 88888.00 2008-04-09 02:56:34.404 100 18232.60 83.44 52530.11 88888.00 2008-04-09 02:56:34.904 100 18232.54 83.38 52530.19 88888.00 2008-04-09 02:56:35.404 100 18232.42 83.37 52530.19 88888.00 2008-04-09 02:56:35.904 100 18232.43 83.31 52530.15 88888.00 2008-04-09 02:56:36.404 100 18232.49 83.18 52530.17 88888.00 2008-04-09 02:56:36.904 100 18232.69 83.10 52530.18 88888.00 2008-04-09 02:56:37.404 100 18232.65 83.06 52530.01 88888.00 2008-04-09 02:56:37.904 100 18232.47 83.11 52529.96 88888.00 2008-04-09 02:56:38.404 100 18232.52 83.25 52530.05 88888.00 2008-04-09 02:56:38.904 100 18232.70 83.31 52530.10 88888.00 2008-04-09 02:56:39.404 100 18232.68 83.34 52529.99 88888.00 2008-04-09 02:56:39.904 100 18232.71 83.24 52530.08 88888.00 2008-04-09 02:56:40.404 100 18232.54 83.18 52530.20 88888.00 2008-04-09 02:56:40.904 100 18232.46 83.23 52530.19 88888.00 2008-04-09 02:56:41.404 100 18232.68 83.30 52530.09 88888.00 2008-04-09 02:56:41.904 100 18232.78 83.37 52530.01 88888.00 2008-04-09 02:56:42.404 100 18232.68 83.46 52529.99 88888.00 2008-04-09 02:56:42.904 100 18232.55 83.48 52530.08 88888.00 2008-04-09 02:56:43.404 100 18232.58 83.43 52530.16 88888.00 2008-04-09 02:56:43.904 100 18232.51 83.42 52530.13 88888.00 2008-04-09 02:56:44.404 100 18232.74 83.36 52530.24 88888.00 2008-04-09 02:56:44.904 100 18232.91 83.29 52530.33 88888.00 2008-04-09 02:56:45.404 100 18232.80 83.19 52530.36 88888.00 2008-04-09 02:56:45.904 100 18232.77 83.14 52530.30 88888.00 2008-04-09 02:56:46.404 100 18232.86 83.11 52530.21 88888.00 2008-04-09 02:56:46.904 100 18232.91 83.11 52530.15 88888.00 2008-04-09 02:56:47.404 100 18232.84 83.21 52530.17 88888.00 2008-04-09 02:56:47.904 100 18232.65 83.31 52530.16 88888.00 2008-04-09 02:56:48.404 100 18232.74 83.20 52530.22 88888.00 2008-04-09 02:56:48.904 100 18232.70 83.20 52530.16 88888.00 2008-04-09 02:56:49.404 100 18232.62 83.22 52530.15 88888.00 2008-04-09 02:56:49.904 100 18232.64 83.15 52530.17 88888.00 2008-04-09 02:56:50.404 100 18232.71 83.19 52530.26 88888.00 2008-04-09 02:56:50.904 100 18232.91 83.23 52530.18 88888.00 2008-04-09 02:56:51.404 100 18232.73 83.21 52530.22 88888.00 2008-04-09 02:56:51.904 100 18232.74 83.17 52530.24 88888.00 2008-04-09 02:56:52.404 100 18232.79 83.04 52530.11 88888.00 2008-04-09 02:56:52.904 100 18232.80 82.90 52530.14 88888.00 2008-04-09 02:56:53.404 100 18232.62 82.99 52530.18 88888.00 2008-04-09 02:56:53.904 100 18232.71 83.09 52530.11 88888.00 2008-04-09 02:56:54.404 100 18232.88 83.06 52530.11 88888.00 2008-04-09 02:56:54.904 100 18232.86 83.11 52530.05 88888.00 2008-04-09 02:56:55.404 100 18232.81 83.21 52530.10 88888.00 2008-04-09 02:56:55.904 100 18232.80 83.23 52530.11 88888.00 2008-04-09 02:56:56.404 100 18232.92 83.22 52530.11 88888.00 2008-04-09 02:56:56.904 100 18232.79 83.22 52530.20 88888.00 2008-04-09 02:56:57.404 100 18232.80 83.19 52530.20 88888.00 2008-04-09 02:56:57.904 100 18232.88 83.19 52530.22 88888.00 2008-04-09 02:56:58.404 100 18232.96 83.21 52530.16 88888.00 2008-04-09 02:56:58.904 100 18232.96 83.17 52530.17 88888.00 2008-04-09 02:56:59.404 100 18232.86 83.15 52530.19 88888.00 2008-04-09 02:56:59.904 100 18232.84 83.10 52530.24 88888.00 2008-04-09 02:57:00.404 100 18233.00 82.95 52530.15 88888.00 2008-04-09 02:57:00.904 100 18233.07 82.99 52530.10 88888.00 2008-04-09 02:57:01.404 100 18233.07 82.99 52530.17 88888.00 2008-04-09 02:57:01.904 100 18233.17 82.91 52530.04 88888.00 2008-04-09 02:57:02.404 100 18233.19 82.85 52529.85 88888.00 2008-04-09 02:57:02.904 100 18233.15 82.89 52529.78 88888.00 2008-04-09 02:57:03.404 100 18233.06 82.73 52529.99 88888.00 2008-04-09 02:57:03.904 100 18232.91 82.68 52530.02 88888.00 2008-04-09 02:57:04.404 100 18233.18 82.74 52529.96 88888.00 2008-04-09 02:57:04.904 100 18233.10 82.76 52529.94 88888.00 2008-04-09 02:57:05.404 100 18233.14 82.65 52529.90 88888.00 2008-04-09 02:57:05.904 100 18233.22 82.57 52529.93 88888.00 2008-04-09 02:57:06.404 100 18233.18 82.58 52529.93 88888.00 2008-04-09 02:57:06.904 100 18233.11 82.57 52529.98 88888.00 2008-04-09 02:57:07.404 100 18233.00 82.50 52529.99 88888.00 2008-04-09 02:57:07.904 100 18232.96 82.40 52529.97 88888.00 2008-04-09 02:57:08.404 100 18233.30 82.41 52529.95 88888.00 2008-04-09 02:57:08.904 100 18233.42 82.52 52529.97 88888.00 2008-04-09 02:57:09.404 100 18233.29 82.55 52530.02 88888.00 2008-04-09 02:57:09.904 100 18232.97 82.51 52529.97 88888.00 2008-04-09 02:57:10.404 100 18233.13 82.41 52529.98 88888.00 2008-04-09 02:57:10.904 100 18233.23 82.35 52529.96 88888.00 2008-04-09 02:57:11.404 100 18233.15 82.34 52530.04 88888.00 2008-04-09 02:57:11.904 100 18233.22 82.39 52530.06 88888.00 2008-04-09 02:57:12.404 100 18233.23 82.41 52530.07 88888.00 2008-04-09 02:57:12.904 100 18233.51 82.39 52530.01 88888.00 2008-04-09 02:57:13.404 100 18233.57 82.28 52529.97 88888.00 2008-04-09 02:57:13.904 100 18233.53 82.23 52529.87 88888.00 2008-04-09 02:57:14.404 100 18233.45 82.22 52529.87 88888.00 2008-04-09 02:57:14.904 100 18233.34 82.22 52529.96 88888.00 2008-04-09 02:57:15.404 100 18233.35 82.15 52529.98 88888.00 2008-04-09 02:57:15.904 100 18233.25 82.07 52529.87 88888.00 2008-04-09 02:57:16.404 100 18233.28 82.08 52529.80 88888.00 2008-04-09 02:57:16.904 100 18233.26 82.19 52529.84 88888.00 2008-04-09 02:57:17.404 100 18233.23 82.17 52529.90 88888.00 2008-04-09 02:57:17.904 100 18233.32 82.06 52529.88 88888.00 2008-04-09 02:57:18.404 100 18233.31 81.98 52529.92 88888.00 2008-04-09 02:57:18.904 100 18233.28 81.99 52530.09 88888.00 2008-04-09 02:57:19.404 100 18233.28 82.06 52530.21 88888.00 2008-04-09 02:57:19.904 100 18233.28 82.20 52530.16 88888.00 2008-04-09 02:57:20.404 100 18233.23 82.28 52530.10 88888.00 2008-04-09 02:57:20.904 100 18233.24 82.24 52530.02 88888.00 2008-04-09 02:57:21.404 100 18233.24 82.20 52529.92 88888.00 2008-04-09 02:57:21.904 100 18233.15 82.12 52529.90 88888.00 2008-04-09 02:57:22.404 100 18233.14 82.04 52529.81 88888.00 2008-04-09 02:57:22.904 100 18233.26 82.06 52529.91 88888.00 2008-04-09 02:57:23.404 100 18233.17 82.07 52529.99 88888.00 2008-04-09 02:57:23.904 100 18233.17 81.99 52530.03 88888.00 2008-04-09 02:57:24.404 100 18233.28 81.97 52530.10 88888.00 2008-04-09 02:57:24.904 100 18233.23 81.96 52530.20 88888.00 2008-04-09 02:57:25.404 100 18233.21 81.97 52530.15 88888.00 2008-04-09 02:57:25.904 100 18233.14 81.87 52530.17 88888.00 2008-04-09 02:57:26.404 100 18233.23 81.85 52530.30 88888.00 2008-04-09 02:57:26.904 100 18233.23 81.87 52530.34 88888.00 2008-04-09 02:57:27.404 100 18233.20 81.89 52530.30 88888.00 2008-04-09 02:57:27.904 100 18233.21 81.94 52530.28 88888.00 2008-04-09 02:57:28.404 100 18233.17 81.88 52530.26 88888.00 2008-04-09 02:57:28.904 100 18233.15 81.85 52530.27 88888.00 2008-04-09 02:57:29.404 100 18233.20 81.91 52530.18 88888.00 2008-04-09 02:57:29.904 100 18233.04 81.91 52530.20 88888.00 2008-04-09 02:57:30.404 100 18232.96 81.85 52530.17 88888.00 2008-04-09 02:57:30.904 100 18232.96 81.64 52530.17 88888.00 2008-04-09 02:57:31.404 100 18233.09 81.55 52530.15 88888.00 2008-04-09 02:57:31.904 100 18233.03 81.52 52530.01 88888.00 2008-04-09 02:57:32.404 100 18233.08 81.59 52529.99 88888.00 2008-04-09 02:57:32.904 100 18233.10 81.66 52530.13 88888.00 2008-04-09 02:57:33.404 100 18233.11 81.67 52530.20 88888.00 2008-04-09 02:57:33.904 100 18232.95 81.66 52530.27 88888.00 2008-04-09 02:57:34.404 100 18233.03 81.59 52530.13 88888.00 2008-04-09 02:57:34.904 100 18232.90 81.54 52530.05 88888.00 2008-04-09 02:57:35.404 100 18232.82 81.47 52530.08 88888.00 2008-04-09 02:57:35.904 100 18232.99 81.50 52530.07 88888.00 2008-04-09 02:57:36.404 100 18232.81 81.51 52530.15 88888.00 2008-04-09 02:57:36.904 100 18232.84 81.52 52530.17 88888.00 2008-04-09 02:57:37.404 100 18233.01 81.49 52530.19 88888.00 2008-04-09 02:57:37.904 100 18233.04 81.54 52530.22 88888.00 2008-04-09 02:57:38.404 100 18233.06 81.50 52530.25 88888.00 2008-04-09 02:57:38.904 100 18233.07 81.53 52530.21 88888.00 2008-04-09 02:57:39.404 100 18233.00 81.51 52530.14 88888.00 2008-04-09 02:57:39.904 100 18233.06 81.43 52530.11 88888.00 2008-04-09 02:57:40.404 100 18233.02 81.35 52530.19 88888.00 2008-04-09 02:57:40.904 100 18233.08 81.30 52530.21 88888.00 2008-04-09 02:57:41.404 100 18233.10 81.23 52530.16 88888.00 2008-04-09 02:57:41.904 100 18233.17 81.35 52530.17 88888.00 2008-04-09 02:57:42.404 100 18233.11 81.45 52530.05 88888.00 2008-04-09 02:57:42.904 100 18233.18 81.34 52529.97 88888.00 2008-04-09 02:57:43.404 100 18233.15 81.28 52529.93 88888.00 2008-04-09 02:57:43.904 100 18233.11 81.31 52529.93 88888.00 2008-04-09 02:57:44.404 100 18233.13 81.28 52530.02 88888.00 2008-04-09 02:57:44.904 100 18233.18 81.29 52530.05 88888.00 2008-04-09 02:57:45.404 100 18233.15 81.32 52529.98 88888.00 2008-04-09 02:57:45.904 100 18233.09 81.23 52529.92 88888.00 2008-04-09 02:57:46.404 100 18233.09 81.18 52530.01 88888.00 2008-04-09 02:57:46.904 100 18233.17 81.20 52530.04 88888.00 2008-04-09 02:57:47.404 100 18233.19 81.23 52530.02 88888.00 2008-04-09 02:57:47.904 100 18233.30 81.20 52530.01 88888.00 2008-04-09 02:57:48.404 100 18233.28 81.11 52529.97 88888.00 2008-04-09 02:57:48.904 100 18233.33 81.12 52529.93 88888.00 2008-04-09 02:57:49.404 100 18233.33 81.20 52529.93 88888.00 2008-04-09 02:57:49.904 100 18233.30 81.22 52529.91 88888.00 2008-04-09 02:57:50.404 100 18233.31 81.25 52529.93 88888.00 2008-04-09 02:57:50.904 100 18233.33 81.22 52529.86 88888.00 2008-04-09 02:57:51.404 100 18233.43 81.22 52529.87 88888.00 2008-04-09 02:57:51.904 100 18233.45 81.19 52529.96 88888.00 2008-04-09 02:57:52.404 100 18233.31 81.10 52529.95 88888.00 2008-04-09 02:57:52.904 100 18233.34 80.91 52529.86 88888.00 2008-04-09 02:57:53.404 100 18233.41 81.02 52529.82 88888.00 2008-04-09 02:57:53.904 100 18233.38 81.15 52529.68 88888.00 2008-04-09 02:57:54.404 100 18233.29 81.15 52529.68 88888.00 2008-04-09 02:57:54.904 100 18233.20 81.20 52529.74 88888.00 2008-04-09 02:57:55.404 100 18233.23 81.18 52529.75 88888.00 2008-04-09 02:57:55.904 100 18233.28 81.20 52529.75 88888.00 2008-04-09 02:57:56.404 100 18233.22 81.10 52529.78 88888.00 2008-04-09 02:57:56.904 100 18233.31 80.98 52529.72 88888.00 2008-04-09 02:57:57.404 100 18233.43 80.90 52529.84 88888.00 2008-04-09 02:57:57.904 100 18233.35 80.87 52529.67 88888.00 2008-04-09 02:57:58.404 100 18233.35 80.83 52529.70 88888.00 2008-04-09 02:57:58.904 100 18233.19 80.85 52529.87 88888.00 2008-04-09 02:57:59.404 100 18233.11 80.77 52529.90 88888.00 2008-04-09 02:57:59.904 100 18233.26 80.77 52529.90 88888.00 2008-04-09 02:58:00.404 100 18233.42 80.78 52529.88 88888.00 2008-04-09 02:58:00.904 100 18233.51 80.74 52529.94 88888.00 2008-04-09 02:58:01.404 100 18233.39 80.67 52529.92 88888.00 2008-04-09 02:58:01.904 100 18233.47 80.68 52529.85 88888.00 2008-04-09 02:58:02.404 100 18233.49 80.74 52529.73 88888.00 2008-04-09 02:58:02.904 100 18233.17 80.76 52529.71 88888.00 2008-04-09 02:58:03.404 100 18233.15 80.78 52529.82 88888.00 2008-04-09 02:58:03.904 100 18233.38 80.85 52529.86 88888.00 2008-04-09 02:58:04.404 100 18233.38 80.77 52529.86 88888.00 2008-04-09 02:58:04.904 100 18233.32 80.70 52529.91 88888.00 2008-04-09 02:58:05.404 100 18233.30 80.76 52529.93 88888.00 2008-04-09 02:58:05.904 100 18233.35 80.76 52529.96 88888.00 2008-04-09 02:58:06.404 100 18233.43 80.73 52529.87 88888.00 2008-04-09 02:58:06.904 100 18233.44 80.70 52529.86 88888.00 2008-04-09 02:58:07.404 100 18233.57 80.66 52529.75 88888.00 2008-04-09 02:58:07.904 100 18233.75 80.65 52529.78 88888.00 2008-04-09 02:58:08.404 100 18233.79 80.79 52529.83 88888.00 2008-04-09 02:58:08.904 100 18233.79 80.71 52529.83 88888.00 2008-04-09 02:58:09.404 100 18233.74 80.63 52529.76 88888.00 2008-04-09 02:58:09.904 100 18233.79 80.61 52529.76 88888.00 2008-04-09 02:58:10.404 100 18233.83 80.62 52529.70 88888.00 2008-04-09 02:58:10.904 100 18233.79 80.61 52529.68 88888.00 2008-04-09 02:58:11.404 100 18233.88 80.61 52529.68 88888.00 2008-04-09 02:58:11.904 100 18233.83 80.68 52529.61 88888.00 2008-04-09 02:58:12.404 100 18233.74 80.75 52529.70 88888.00 2008-04-09 02:58:12.904 100 18233.68 80.82 52529.73 88888.00 2008-04-09 02:58:13.404 100 18233.60 80.71 52529.81 88888.00 2008-04-09 02:58:13.904 100 18233.56 80.49 52529.69 88888.00 2008-04-09 02:58:14.404 100 18233.62 80.43 52529.67 88888.00 2008-04-09 02:58:14.904 100 18233.65 80.50 52529.66 88888.00 2008-04-09 02:58:15.404 100 18233.65 80.48 52529.62 88888.00 2008-04-09 02:58:15.904 100 18233.62 80.51 52529.64 88888.00 2008-04-09 02:58:16.404 100 18233.60 80.55 52529.75 88888.00 2008-04-09 02:58:16.904 100 18233.55 80.53 52529.67 88888.00 2008-04-09 02:58:17.404 100 18233.61 80.50 52529.58 88888.00 2008-04-09 02:58:17.904 100 18233.54 80.46 52529.63 88888.00 2008-04-09 02:58:18.404 100 18233.36 80.49 52529.60 88888.00 2008-04-09 02:58:18.904 100 18233.49 80.64 52529.56 88888.00 2008-04-09 02:58:19.404 100 18233.61 80.64 52529.57 88888.00 2008-04-09 02:58:19.904 100 18233.60 80.63 52529.67 88888.00 2008-04-09 02:58:20.404 100 18233.56 80.66 52529.72 88888.00 2008-04-09 02:58:20.904 100 18233.49 80.71 52529.69 88888.00 2008-04-09 02:58:21.404 100 18233.47 80.63 52529.64 88888.00 2008-04-09 02:58:21.904 100 18233.47 80.52 52529.69 88888.00 2008-04-09 02:58:22.404 100 18233.50 80.56 52529.66 88888.00 2008-04-09 02:58:22.904 100 18233.38 80.57 52529.52 88888.00 2008-04-09 02:58:23.404 100 18233.53 80.57 52529.51 88888.00 2008-04-09 02:58:23.904 100 18233.54 80.56 52529.62 88888.00 2008-04-09 02:58:24.404 100 18233.54 80.54 52529.67 88888.00 2008-04-09 02:58:24.904 100 18233.47 80.35 52529.67 88888.00 2008-04-09 02:58:25.404 100 18233.49 80.28 52529.72 88888.00 2008-04-09 02:58:25.904 100 18233.54 80.25 52529.78 88888.00 2008-04-09 02:58:26.404 100 18233.53 80.22 52529.72 88888.00 2008-04-09 02:58:26.904 100 18233.38 80.17 52529.62 88888.00 2008-04-09 02:58:27.404 100 18233.20 80.32 52529.52 88888.00 2008-04-09 02:58:27.904 100 18233.17 80.23 52529.40 88888.00 2008-04-09 02:58:28.404 100 18233.30 80.31 52529.37 88888.00 2008-04-09 02:58:28.904 100 18233.26 80.42 52529.44 88888.00 2008-04-09 02:58:29.404 100 18233.20 80.29 52529.49 88888.00 2008-04-09 02:58:29.904 100 18233.18 80.14 52529.55 88888.00 2008-04-09 02:58:30.404 100 18233.21 80.11 52529.50 88888.00 2008-04-09 02:58:30.904 100 18233.28 80.10 52529.46 88888.00 2008-04-09 02:58:31.404 100 18233.33 80.15 52529.39 88888.00 2008-04-09 02:58:31.904 100 18233.43 80.28 52529.50 88888.00 2008-04-09 02:58:32.404 100 18233.50 80.20 52529.55 88888.00 2008-04-09 02:58:32.904 100 18233.54 80.12 52529.49 88888.00 2008-04-09 02:58:33.404 100 18233.50 80.12 52529.39 88888.00 2008-04-09 02:58:33.904 100 18233.54 80.18 52529.25 88888.00 2008-04-09 02:58:34.404 100 18233.49 80.23 52529.25 88888.00 2008-04-09 02:58:34.904 100 18233.44 80.25 52529.34 88888.00 2008-04-09 02:58:35.404 100 18233.49 80.29 52529.29 88888.00 2008-04-09 02:58:35.904 100 18233.45 80.31 52529.21 88888.00 2008-04-09 02:58:36.404 100 18233.40 80.22 52529.11 88888.00 2008-04-09 02:58:36.904 100 18233.32 80.21 52529.28 88888.00 2008-04-09 02:58:37.404 100 18233.41 80.24 52529.39 88888.00 2008-04-09 02:58:37.904 100 18233.43 80.25 52529.36 88888.00 2008-04-09 02:58:38.404 100 18233.26 80.26 52529.47 88888.00 2008-04-09 02:58:38.904 100 18233.11 80.25 52529.43 88888.00 2008-04-09 02:58:39.404 100 18232.93 80.19 52529.37 88888.00 2008-04-09 02:58:39.904 100 18232.92 80.18 52529.38 88888.00 2008-04-09 02:58:40.404 100 18232.96 80.21 52529.40 88888.00 2008-04-09 02:58:40.904 100 18232.92 80.18 52529.30 88888.00 2008-04-09 02:58:41.404 100 18233.03 80.18 52529.23 88888.00 2008-04-09 02:58:41.904 100 18232.96 80.19 52529.14 88888.00 2008-04-09 02:58:42.404 100 18232.82 80.19 52529.13 88888.00 2008-04-09 02:58:42.904 100 18232.80 80.18 52529.15 88888.00 2008-04-09 02:58:43.404 100 18232.85 80.14 52529.04 88888.00 2008-04-09 02:58:43.904 100 18232.97 80.17 52528.99 88888.00 2008-04-09 02:58:44.404 100 18232.85 80.17 52529.14 88888.00 2008-04-09 02:58:44.904 100 18232.86 80.16 52529.10 88888.00 2008-04-09 02:58:45.404 100 18232.91 80.23 52529.05 88888.00 2008-04-09 02:58:45.904 100 18232.87 80.15 52529.02 88888.00 2008-04-09 02:58:46.404 100 18232.75 80.14 52528.95 88888.00 2008-04-09 02:58:46.904 100 18232.73 80.14 52529.02 88888.00 2008-04-09 02:58:47.404 100 18232.74 80.13 52529.02 88888.00 2008-04-09 02:58:47.904 100 18232.85 80.06 52528.94 88888.00 2008-04-09 02:58:48.404 100 18232.85 80.33 52529.02 88888.00 2008-04-09 02:58:48.904 100 18232.80 80.39 52529.05 88888.00 2008-04-09 02:58:49.404 100 18232.75 80.43 52529.00 88888.00 2008-04-09 02:58:49.904 100 18232.71 80.40 52528.91 88888.00 2008-04-09 02:58:50.404 100 18232.68 80.31 52528.85 88888.00 2008-04-09 02:58:50.904 100 18232.76 80.25 52528.79 88888.00 2008-04-09 02:58:51.404 100 18232.74 80.19 52528.83 88888.00 2008-04-09 02:58:51.904 100 18232.79 80.18 52528.82 88888.00 2008-04-09 02:58:52.404 100 18232.74 80.23 52528.80 88888.00 2008-04-09 02:58:52.904 100 18232.75 80.18 52528.77 88888.00 2008-04-09 02:58:53.404 100 18232.68 80.09 52528.69 88888.00 2008-04-09 02:58:53.904 100 18232.68 80.11 52528.71 88888.00 2008-04-09 02:58:54.404 100 18232.63 80.18 52528.66 88888.00 2008-04-09 02:58:54.904 100 18232.59 80.16 52528.71 88888.00 2008-04-09 02:58:55.404 100 18232.49 80.16 52528.81 88888.00 2008-04-09 02:58:55.904 100 18232.43 80.12 52528.76 88888.00 2008-04-09 02:58:56.404 100 18232.60 80.09 52528.78 88888.00 2008-04-09 02:58:56.904 100 18232.62 80.04 52528.74 88888.00 2008-04-09 02:58:57.404 100 18232.67 80.02 52528.80 88888.00 2008-04-09 02:58:57.904 100 18232.81 79.96 52528.78 88888.00 2008-04-09 02:58:58.404 100 18232.71 80.04 52528.82 88888.00 2008-04-09 02:58:58.904 100 18232.67 80.09 52528.86 88888.00 2008-04-09 02:58:59.404 100 18232.80 80.11 52528.85 88888.00 2008-04-09 02:58:59.904 100 18232.70 80.21 52528.80 88888.00 2008-04-09 02:59:00.404 100 18232.74 80.31 52528.69 88888.00 2008-04-09 02:59:00.904 100 18232.75 80.22 52528.60 88888.00 2008-04-09 02:59:01.404 100 18232.68 80.10 52528.62 88888.00 2008-04-09 02:59:01.904 100 18232.58 80.11 52528.62 88888.00 2008-04-09 02:59:02.404 100 18232.71 80.12 52528.51 88888.00 2008-04-09 02:59:02.904 100 18232.76 80.24 52528.52 88888.00 2008-04-09 02:59:03.404 100 18232.58 80.17 52528.34 88888.00 2008-04-09 02:59:03.904 100 18232.62 80.07 52528.40 88888.00 2008-04-09 02:59:04.404 100 18232.70 80.06 52528.63 88888.00 2008-04-09 02:59:04.904 100 18232.74 80.02 52528.87 88888.00 2008-04-09 02:59:05.404 100 18232.87 79.98 52528.63 88888.00 2008-04-09 02:59:05.904 100 18232.80 80.12 52528.56 88888.00 2008-04-09 02:59:06.404 100 18232.64 80.18 52528.53 88888.00 2008-04-09 02:59:06.904 100 18232.81 80.12 52528.41 88888.00 2008-04-09 02:59:07.404 100 18232.77 79.92 52528.47 88888.00 2008-04-09 02:59:07.904 100 18232.65 79.90 52528.67 88888.00 2008-04-09 02:59:08.404 100 18232.62 80.01 52528.63 88888.00 2008-04-09 02:59:08.904 100 18232.56 80.03 52528.60 88888.00 2008-04-09 02:59:09.404 100 18232.49 80.01 52528.54 88888.00 2008-04-09 02:59:09.904 100 18232.64 79.98 52528.51 88888.00 2008-04-09 02:59:10.404 100 18232.54 80.02 52528.59 88888.00 2008-04-09 02:59:10.904 100 18232.55 80.13 52528.55 88888.00 2008-04-09 02:59:11.404 100 18232.45 80.22 52528.41 88888.00 2008-04-09 02:59:11.904 100 18232.37 80.17 52528.41 88888.00 2008-04-09 02:59:12.404 100 18232.48 80.30 52528.36 88888.00 2008-04-09 02:59:12.904 100 18232.63 80.34 52528.34 88888.00 2008-04-09 02:59:13.404 100 18232.62 80.15 52528.32 88888.00 2008-04-09 02:59:13.904 100 18232.38 80.04 52528.33 88888.00 2008-04-09 02:59:14.404 100 18232.37 80.00 52528.40 88888.00 2008-04-09 02:59:14.904 100 18232.30 80.00 52528.36 88888.00 2008-04-09 02:59:15.404 100 18232.41 80.03 52528.30 88888.00 2008-04-09 02:59:15.904 100 18232.47 80.05 52528.30 88888.00 2008-04-09 02:59:16.404 100 18232.41 79.97 52528.22 88888.00 2008-04-09 02:59:16.904 100 18232.33 79.94 52528.19 88888.00 2008-04-09 02:59:17.404 100 18232.22 79.94 52528.16 88888.00 2008-04-09 02:59:17.904 100 18232.19 79.87 52528.17 88888.00 2008-04-09 02:59:18.404 100 18232.01 79.77 52528.28 88888.00 2008-04-09 02:59:18.904 100 18231.97 79.78 52528.35 88888.00 2008-04-09 02:59:19.404 100 18231.95 79.79 52528.37 88888.00 2008-04-09 02:59:19.904 100 18232.08 79.85 52528.36 88888.00 2008-04-09 02:59:20.404 100 18232.25 79.94 52528.40 88888.00 2008-04-09 02:59:20.904 100 18232.35 79.86 52528.35 88888.00 2008-04-09 02:59:21.404 100 18232.27 79.87 52528.43 88888.00 2008-04-09 02:59:21.904 100 18232.15 79.91 52528.34 88888.00 2008-04-09 02:59:22.404 100 18231.92 79.91 52528.25 88888.00 2008-04-09 02:59:22.904 100 18231.99 79.88 52528.22 88888.00 2008-04-09 02:59:23.404 100 18232.10 79.74 52528.21 88888.00 2008-04-09 02:59:23.904 100 18231.99 79.76 52528.22 88888.00 2008-04-09 02:59:24.404 100 18232.12 79.96 52528.31 88888.00 2008-04-09 02:59:24.904 100 18231.93 80.04 52528.18 88888.00 2008-04-09 02:59:25.404 100 18231.84 80.15 52528.07 88888.00 2008-04-09 02:59:25.904 100 18232.21 80.18 52528.08 88888.00 2008-04-09 02:59:26.404 100 18232.35 80.09 52528.14 88888.00 2008-04-09 02:59:26.904 100 18232.45 79.95 52528.08 88888.00 2008-04-09 02:59:27.404 100 18232.35 79.85 52528.06 88888.00 2008-04-09 02:59:27.904 100 18232.39 79.84 52528.05 88888.00 2008-04-09 02:59:28.404 100 18232.43 79.79 52528.08 88888.00 2008-04-09 02:59:28.904 100 18232.51 79.69 52528.13 88888.00 2008-04-09 02:59:29.404 100 18232.57 79.65 52528.07 88888.00 2008-04-09 02:59:29.904 100 18232.20 79.77 52527.96 88888.00 2008-04-09 02:59:30.404 100 18232.12 79.85 52528.00 88888.00 2008-04-09 02:59:30.904 100 18231.99 79.97 52527.98 88888.00 2008-04-09 02:59:31.404 100 18232.03 80.02 52528.00 88888.00 2008-04-09 02:59:31.904 100 18232.09 79.92 52528.00 88888.00 2008-04-09 02:59:32.404 100 18232.04 79.88 52528.09 88888.00 2008-04-09 02:59:32.904 100 18232.11 79.79 52528.13 88888.00 2008-04-09 02:59:33.404 100 18231.94 79.80 52528.02 88888.00 2008-04-09 02:59:33.904 100 18232.00 79.81 52528.00 88888.00 2008-04-09 02:59:34.404 100 18232.04 79.82 52527.97 88888.00 2008-04-09 02:59:34.904 100 18232.01 79.83 52527.99 88888.00 2008-04-09 02:59:35.404 100 18231.93 79.96 52527.95 88888.00 2008-04-09 02:59:35.904 100 18232.14 80.02 52527.92 88888.00 2008-04-09 02:59:36.404 100 18232.02 80.00 52527.79 88888.00 2008-04-09 02:59:36.904 100 18231.90 79.98 52527.72 88888.00 2008-04-09 02:59:37.404 100 18231.93 80.02 52527.88 88888.00 2008-04-09 02:59:37.904 100 18231.76 80.03 52527.89 88888.00 2008-04-09 02:59:38.404 100 18231.71 80.04 52527.84 88888.00 2008-04-09 02:59:38.904 100 18231.86 79.99 52527.81 88888.00 2008-04-09 02:59:39.404 100 18231.93 79.98 52527.82 88888.00 2008-04-09 02:59:39.904 100 18231.92 79.96 52527.83 88888.00 2008-04-09 02:59:40.404 100 18231.92 79.91 52527.76 88888.00 2008-04-09 02:59:40.904 100 18231.94 79.96 52527.78 88888.00 2008-04-09 02:59:41.404 100 18231.87 79.98 52527.79 88888.00 2008-04-09 02:59:41.904 100 18231.76 79.98 52527.70 88888.00 2008-04-09 02:59:42.404 100 18231.83 80.01 52527.70 88888.00 2008-04-09 02:59:42.904 100 18231.86 79.85 52527.74 88888.00 2008-04-09 02:59:43.404 100 18231.60 79.65 52527.69 88888.00 2008-04-09 02:59:43.904 100 18231.59 79.61 52527.62 88888.00 2008-04-09 02:59:44.404 100 18231.61 79.57 52527.65 88888.00 2008-04-09 02:59:44.904 100 18231.77 79.50 52527.67 88888.00 2008-04-09 02:59:45.404 100 18231.91 79.49 52527.70 88888.00 2008-04-09 02:59:45.904 100 18231.94 79.59 52527.64 88888.00 2008-04-09 02:59:46.404 100 18231.90 79.62 52527.60 88888.00 2008-04-09 02:59:46.904 100 18231.79 79.62 52527.53 88888.00 2008-04-09 02:59:47.404 100 18231.67 79.66 52527.55 88888.00 2008-04-09 02:59:47.904 100 18231.67 79.53 52527.66 88888.00 2008-04-09 02:59:48.404 100 18231.80 79.58 52527.69 88888.00 2008-04-09 02:59:48.904 100 18231.86 79.61 52527.59 88888.00 2008-04-09 02:59:49.404 100 18231.82 79.61 52527.61 88888.00 2008-04-09 02:59:49.904 100 18231.89 79.58 52527.65 88888.00 2008-04-09 02:59:50.404 100 18231.90 79.63 52527.62 88888.00 2008-04-09 02:59:50.904 100 18231.77 79.53 52527.59 88888.00 2008-04-09 02:59:51.404 100 18231.54 79.46 52527.70 88888.00 2008-04-09 02:59:51.904 100 18231.56 79.44 52527.61 88888.00 2008-04-09 02:59:52.404 100 18231.66 79.45 52527.56 88888.00 2008-04-09 02:59:52.904 100 18231.84 79.53 52527.63 88888.00 2008-04-09 02:59:53.404 100 18231.86 79.52 52527.65 88888.00 2008-04-09 02:59:53.904 100 18231.67 79.54 52527.66 88888.00 2008-04-09 02:59:54.404 100 18231.66 79.62 52527.56 88888.00 2008-04-09 02:59:54.904 100 18231.78 79.66 52527.58 88888.00 2008-04-09 02:59:55.404 100 18231.93 79.58 52527.62 88888.00 2008-04-09 02:59:55.904 100 18232.01 79.63 52527.67 88888.00 2008-04-09 02:59:56.404 100 18231.97 79.66 52527.74 88888.00 2008-04-09 02:59:56.904 100 18231.90 79.68 52527.75 88888.00 2008-04-09 02:59:57.404 100 18231.55 79.66 52527.73 88888.00 2008-04-09 02:59:57.904 100 18231.56 79.63 52527.69 88888.00 2008-04-09 02:59:58.404 100 18231.68 79.55 52527.65 88888.00 2008-04-09 02:59:58.904 100 18231.51 79.50 52527.59 88888.00 2008-04-09 02:59:59.404 100 18231.50 79.47 52527.60 88888.00 2008-04-09 02:59:59.904 100 18231.51 79.38 52527.63 88888.00 2008-04-09 03:00:00.404 100 18231.60 79.34 52527.64 88888.00 2008-04-09 03:00:00.904 100 18231.65 79.48 52527.63 88888.00 2008-04-09 03:00:01.404 100 18231.47 79.59 52527.62 88888.00 2008-04-09 03:00:01.904 100 18231.47 79.66 52527.65 88888.00 2008-04-09 03:00:02.404 100 18231.52 79.77 52527.54 88888.00 2008-04-09 03:00:02.904 100 18231.47 79.84 52527.54 88888.00 2008-04-09 03:00:03.404 100 18231.51 79.95 52527.47 88888.00 2008-04-09 03:00:03.904 100 18231.52 79.90 52527.44 88888.00 2008-04-09 03:00:04.404 100 18231.47 79.88 52527.38 88888.00 2008-04-09 03:00:04.904 100 18231.48 79.80 52527.44 88888.00 2008-04-09 03:00:05.404 100 18231.56 79.76 52527.46 88888.00 2008-04-09 03:00:05.904 100 18231.40 79.81 52527.44 88888.00 2008-04-09 03:00:06.404 100 18231.39 79.81 52527.48 88888.00 2008-04-09 03:00:06.904 100 18231.46 79.87 52527.53 88888.00 2008-04-09 03:00:07.404 100 18231.43 79.87 52527.46 88888.00 2008-04-09 03:00:07.904 100 18231.46 79.77 52527.40 88888.00 2008-04-09 03:00:08.404 100 18231.35 79.72 52527.39 88888.00 2008-04-09 03:00:08.904 100 18231.63 79.69 52527.47 88888.00 2008-04-09 03:00:09.404 100 18231.68 79.69 52527.53 88888.00 2008-04-09 03:00:09.904 100 18231.69 79.69 52527.48 88888.00 2008-04-09 03:00:10.404 100 18231.78 79.68 52527.42 88888.00 2008-04-09 03:00:10.904 100 18231.59 79.73 52527.44 88888.00 2008-04-09 03:00:11.404 100 18231.65 79.77 52527.51 88888.00 2008-04-09 03:00:11.904 100 18231.77 79.77 52527.53 88888.00 2008-04-09 03:00:12.404 100 18231.82 79.71 52527.51 88888.00 2008-04-09 03:00:12.904 100 18231.65 79.69 52527.51 88888.00 2008-04-09 03:00:13.404 100 18231.75 79.68 52527.48 88888.00 2008-04-09 03:00:13.904 100 18231.93 79.67 52527.46 88888.00 2008-04-09 03:00:14.401 100 18231.88 79.67 52527.58 88888.00 2008-04-09 03:00:14.901 100 18231.83 79.75 52527.63 88888.00 2008-04-09 03:00:15.401 100 18231.75 79.84 52527.48 88888.00 2008-04-09 03:00:15.901 100 18231.71 79.85 52527.46 88888.00 2008-04-09 03:00:16.401 100 18231.82 79.80 52527.48 88888.00 2008-04-09 03:00:16.901 100 18231.92 79.77 52527.60 88888.00 2008-04-09 03:00:17.401 100 18231.90 79.76 52527.65 88888.00 2008-04-09 03:00:17.901 100 18231.71 79.82 52527.58 88888.00 2008-04-09 03:00:18.401 100 18231.51 79.84 52527.52 88888.00 2008-04-09 03:00:18.901 100 18231.55 79.85 52527.58 88888.00 2008-04-09 03:00:19.401 100 18231.65 79.83 52527.62 88888.00 2008-04-09 03:00:19.901 100 18231.65 79.78 52527.60 88888.00 2008-04-09 03:00:20.401 100 18231.61 79.73 52527.64 88888.00 2008-04-09 03:00:20.901 100 18231.61 79.66 52527.67 88888.00 2008-04-09 03:00:21.401 100 18231.80 79.71 52527.76 88888.00 2008-04-09 03:00:21.901 100 18231.95 79.68 52527.73 88888.00 2008-04-09 03:00:22.401 100 18231.91 79.63 52527.71 88888.00 2008-04-09 03:00:22.901 100 18231.91 79.62 52527.64 88888.00 2008-04-09 03:00:23.401 100 18231.82 79.64 52527.72 88888.00 2008-04-09 03:00:23.901 100 18231.89 79.65 52527.73 88888.00 2008-04-09 03:00:24.401 100 18232.03 79.70 52527.64 88888.00 2008-04-09 03:00:24.901 100 18231.90 79.69 52527.62 88888.00 2008-04-09 03:00:25.401 100 18231.83 79.62 52527.53 88888.00 2008-04-09 03:00:25.901 100 18231.84 79.65 52527.50 88888.00 2008-04-09 03:00:26.401 100 18231.94 79.71 52527.52 88888.00 2008-04-09 03:00:26.901 100 18231.80 79.73 52527.54 88888.00 2008-04-09 03:00:27.401 100 18231.72 79.75 52527.50 88888.00 2008-04-09 03:00:27.901 100 18231.79 79.73 52527.53 88888.00 2008-04-09 03:00:28.401 100 18232.02 79.76 52527.53 88888.00 2008-04-09 03:00:28.901 100 18231.93 79.83 52527.55 88888.00 2008-04-09 03:00:29.401 100 18231.90 79.88 52527.54 88888.00 2008-04-09 03:00:29.901 100 18231.91 79.88 52527.48 88888.00 2008-04-09 03:00:30.401 100 18231.82 79.92 52527.48 88888.00 2008-04-09 03:00:30.901 100 18231.76 79.91 52527.48 88888.00 2008-04-09 03:00:31.401 100 18231.54 79.89 52527.38 88888.00 2008-04-09 03:00:31.901 100 18231.72 79.83 52527.46 88888.00 2008-04-09 03:00:32.401 100 18231.92 79.80 52527.58 88888.00 2008-04-09 03:00:32.901 100 18231.92 79.84 52527.46 88888.00 2008-04-09 03:00:33.401 100 18231.88 79.85 52527.42 88888.00 2008-04-09 03:00:33.901 100 18231.71 79.84 52527.43 88888.00 2008-04-09 03:00:34.401 100 18231.70 79.83 52527.32 88888.00 2008-04-09 03:00:34.901 100 18231.67 79.77 52527.32 88888.00 2008-04-09 03:00:35.401 100 18231.78 79.78 52527.42 88888.00 2008-04-09 03:00:35.901 100 18231.71 79.72 52527.44 88888.00 2008-04-09 03:00:36.401 100 18231.58 79.73 52527.56 88888.00 2008-04-09 03:00:36.901 100 18231.58 79.77 52527.58 88888.00 2008-04-09 03:00:37.401 100 18231.62 79.80 52527.49 88888.00 2008-04-09 03:00:37.901 100 18231.59 79.82 52527.37 88888.00 2008-04-09 03:00:38.401 100 18231.51 79.86 52527.27 88888.00 2008-04-09 03:00:38.901 100 18231.60 79.90 52527.30 88888.00 2008-04-09 03:00:39.401 100 18231.63 79.95 52527.36 88888.00 2008-04-09 03:00:39.901 100 18231.63 80.00 52527.35 88888.00 2008-04-09 03:00:40.401 100 18231.56 80.05 52527.31 88888.00 2008-04-09 03:00:40.901 100 18231.67 80.03 52527.46 88888.00 2008-04-09 03:00:41.401 100 18231.77 79.96 52527.48 88888.00 2008-04-09 03:00:41.901 100 18231.68 79.96 52527.44 88888.00 2008-04-09 03:00:42.401 100 18231.58 79.90 52527.43 88888.00 2008-04-09 03:00:42.901 100 18231.50 79.79 52527.31 88888.00 2008-04-09 03:00:43.401 100 18231.45 79.77 52527.35 88888.00 2008-04-09 03:00:43.901 100 18231.51 79.87 52527.25 88888.00 2008-04-09 03:00:44.401 100 18231.54 79.88 52527.28 88888.00 2008-04-09 03:00:44.901 100 18231.70 79.85 52527.27 88888.00 2008-04-09 03:00:45.401 100 18231.68 79.80 52527.26 88888.00 2008-04-09 03:00:45.901 100 18231.52 79.82 52527.29 88888.00 2008-04-09 03:00:46.401 100 18231.44 79.94 52527.34 88888.00 2008-04-09 03:00:46.901 100 18231.35 80.00 52527.41 88888.00 2008-04-09 03:00:47.401 100 18231.58 79.88 52527.34 88888.00 2008-04-09 03:00:47.901 100 18231.51 79.78 52527.38 88888.00 2008-04-09 03:00:48.401 100 18231.52 79.77 52527.47 88888.00 2008-04-09 03:00:48.901 100 18231.58 79.86 52527.48 88888.00 2008-04-09 03:00:49.401 100 18231.52 79.95 52527.55 88888.00 2008-04-09 03:00:49.901 100 18231.58 79.91 52527.56 88888.00 2008-04-09 03:00:50.401 100 18231.69 80.00 52527.49 88888.00 2008-04-09 03:00:50.901 100 18231.61 80.05 52527.46 88888.00 2008-04-09 03:00:51.401 100 18231.60 80.07 52527.48 88888.00 2008-04-09 03:00:51.901 100 18231.61 80.09 52527.38 88888.00 2008-04-09 03:00:52.401 100 18231.70 80.10 52527.41 88888.00 2008-04-09 03:00:52.901 100 18231.72 80.12 52527.44 88888.00 2008-04-09 03:00:53.401 100 18231.65 80.13 52527.50 88888.00 2008-04-09 03:00:53.901 100 18231.79 80.12 52527.48 88888.00 2008-04-09 03:00:54.401 100 18231.81 80.04 52527.44 88888.00 2008-04-09 03:00:54.901 100 18231.90 80.09 52527.47 88888.00 2008-04-09 03:00:55.401 100 18231.99 80.07 52527.51 88888.00 2008-04-09 03:00:55.901 100 18232.01 80.04 52527.40 88888.00 2008-04-09 03:00:56.401 100 18231.98 80.03 52527.46 88888.00 2008-04-09 03:00:56.901 100 18231.98 79.99 52527.44 88888.00 2008-04-09 03:00:57.401 100 18231.94 80.04 52527.37 88888.00 2008-04-09 03:00:57.901 100 18231.90 80.14 52527.39 88888.00 2008-04-09 03:00:58.401 100 18231.87 80.00 52527.30 88888.00 2008-04-09 03:00:58.901 100 18232.01 79.79 52527.30 88888.00 2008-04-09 03:00:59.401 100 18232.33 79.75 52527.32 88888.00 2008-04-09 03:00:59.901 100 18232.19 79.70 52527.21 88888.00 2008-04-09 03:01:00.401 100 18232.06 79.72 52527.19 88888.00 2008-04-09 03:01:00.901 100 18232.05 79.66 52527.24 88888.00 2008-04-09 03:01:01.401 100 18232.02 79.68 52527.23 88888.00 2008-04-09 03:01:01.901 100 18231.95 79.75 52527.20 88888.00 2008-04-09 03:01:02.401 100 18232.10 79.67 52527.16 88888.00 2008-04-09 03:01:02.901 100 18232.10 79.64 52527.30 88888.00 2008-04-09 03:01:03.401 100 18232.02 79.66 52527.34 88888.00 2008-04-09 03:01:03.901 100 18232.03 79.71 52527.30 88888.00 2008-04-09 03:01:04.401 100 18232.04 79.66 52527.34 88888.00 2008-04-09 03:01:04.901 100 18232.03 79.64 52527.32 88888.00 2008-04-09 03:01:05.401 100 18232.14 79.73 52527.31 88888.00 2008-04-09 03:01:05.901 100 18232.16 79.75 52527.21 88888.00 2008-04-09 03:01:06.401 100 18232.06 79.78 52527.16 88888.00 2008-04-09 03:01:06.901 100 18232.01 79.80 52527.24 88888.00 2008-04-09 03:01:07.401 100 18231.94 79.75 52527.23 88888.00 2008-04-09 03:01:07.901 100 18231.94 79.72 52527.14 88888.00 2008-04-09 03:01:08.401 100 18231.87 79.69 52527.21 88888.00 2008-04-09 03:01:08.901 100 18231.97 79.70 52527.17 88888.00 2008-04-09 03:01:09.401 100 18232.08 79.68 52527.16 88888.00 2008-04-09 03:01:09.901 100 18232.14 79.75 52527.14 88888.00 2008-04-09 03:01:10.401 100 18232.16 79.77 52527.26 88888.00 2008-04-09 03:01:10.901 100 18231.97 79.72 52527.24 88888.00 2008-04-09 03:01:11.401 100 18231.91 79.68 52527.23 88888.00 2008-04-09 03:01:11.901 100 18231.90 79.77 52527.15 88888.00 2008-04-09 03:01:12.401 100 18232.02 79.84 52527.12 88888.00 2008-04-09 03:01:12.901 100 18231.90 79.82 52527.12 88888.00 2008-04-09 03:01:13.401 100 18231.84 79.85 52527.05 88888.00 2008-04-09 03:01:13.901 100 18231.87 79.99 52527.07 88888.00 2008-04-09 03:01:14.401 100 18231.84 79.94 52527.01 88888.00 2008-04-09 03:01:14.901 100 18231.82 79.89 52527.03 88888.00 2008-04-09 03:01:15.401 100 18231.79 79.91 52527.06 88888.00 2008-04-09 03:01:15.901 100 18231.94 79.91 52527.04 88888.00 2008-04-09 03:01:16.401 100 18232.08 79.89 52527.06 88888.00 2008-04-09 03:01:16.901 100 18232.08 79.91 52527.05 88888.00 2008-04-09 03:01:17.401 100 18231.97 79.95 52527.00 88888.00 2008-04-09 03:01:17.901 100 18232.00 80.04 52527.04 88888.00 2008-04-09 03:01:18.401 100 18231.89 80.13 52526.94 88888.00 2008-04-09 03:01:18.901 100 18231.82 80.15 52526.90 88888.00 2008-04-09 03:01:19.401 100 18231.93 80.19 52526.90 88888.00 2008-04-09 03:01:19.901 100 18231.89 80.18 52527.02 88888.00 2008-04-09 03:01:20.401 100 18231.84 80.19 52527.15 88888.00 2008-04-09 03:01:20.901 100 18231.99 80.24 52527.12 88888.00 2008-04-09 03:01:21.401 100 18231.88 80.22 52527.02 88888.00 2008-04-09 03:01:21.901 100 18231.90 80.21 52527.00 88888.00 2008-04-09 03:01:22.401 100 18232.02 80.19 52527.00 88888.00 2008-04-09 03:01:22.901 100 18232.14 80.07 52526.93 88888.00 2008-04-09 03:01:23.401 100 18232.10 80.02 52527.00 88888.00 2008-04-09 03:01:23.901 100 18232.17 80.04 52527.07 88888.00 2008-04-09 03:01:24.401 100 18232.08 80.07 52527.04 88888.00 2008-04-09 03:01:24.901 100 18232.12 80.05 52527.05 88888.00 2008-04-09 03:01:25.401 100 18232.05 80.08 52527.01 88888.00 2008-04-09 03:01:25.901 100 18232.15 80.07 52527.04 88888.00 2008-04-09 03:01:26.401 100 18232.23 80.01 52527.07 88888.00 2008-04-09 03:01:26.901 100 18232.23 79.98 52527.06 88888.00 2008-04-09 03:01:27.401 100 18232.12 80.00 52527.05 88888.00 2008-04-09 03:01:27.901 100 18232.12 80.04 52527.00 88888.00 2008-04-09 03:01:28.401 100 18232.16 80.11 52526.98 88888.00 2008-04-09 03:01:28.901 100 18232.24 80.03 52526.97 88888.00 2008-04-09 03:01:29.401 100 18232.22 79.95 52526.98 88888.00 2008-04-09 03:01:29.901 100 18232.09 79.84 52527.04 88888.00 2008-04-09 03:01:30.401 100 18232.13 79.79 52527.13 88888.00 2008-04-09 03:01:30.901 100 18232.19 79.76 52527.08 88888.00 2008-04-09 03:01:31.401 100 18232.27 79.72 52526.98 88888.00 2008-04-09 03:01:31.901 100 18232.26 79.68 52526.92 88888.00 2008-04-09 03:01:32.401 100 18232.25 79.66 52526.91 88888.00 2008-04-09 03:01:32.901 100 18232.25 79.71 52526.94 88888.00 2008-04-09 03:01:33.401 100 18232.33 79.78 52526.93 88888.00 2008-04-09 03:01:33.901 100 18232.41 79.77 52526.83 88888.00 2008-04-09 03:01:34.401 100 18232.26 79.82 52526.92 88888.00 2008-04-09 03:01:34.901 100 18232.19 80.03 52527.03 88888.00 2008-04-09 03:01:35.401 100 18232.33 79.94 52527.19 88888.00 2008-04-09 03:01:35.901 100 18232.30 79.80 52527.13 88888.00 2008-04-09 03:01:36.401 100 18232.15 79.78 52527.07 88888.00 2008-04-09 03:01:36.901 100 18232.11 79.80 52527.05 88888.00 2008-04-09 03:01:37.401 100 18232.23 79.76 52527.01 88888.00 2008-04-09 03:01:37.901 100 18232.37 79.91 52526.96 88888.00 2008-04-09 03:01:38.401 100 18232.39 80.02 52527.11 88888.00 2008-04-09 03:01:38.901 100 18232.25 79.95 52527.06 88888.00 2008-04-09 03:01:39.401 100 18232.34 79.89 52527.11 88888.00 2008-04-09 03:01:39.901 100 18232.47 80.00 52527.16 88888.00 2008-04-09 03:01:40.401 100 18232.44 79.97 52526.98 88888.00 2008-04-09 03:01:40.901 100 18232.47 80.02 52526.88 88888.00 2008-04-09 03:01:41.401 100 18232.46 80.03 52527.04 88888.00 2008-04-09 03:01:41.901 100 18232.62 79.95 52527.09 88888.00 2008-04-09 03:01:42.401 100 18232.74 79.94 52527.03 88888.00 2008-04-09 03:01:42.901 100 18232.67 79.87 52526.98 88888.00 2008-04-09 03:01:43.401 100 18232.63 79.74 52527.05 88888.00 2008-04-09 03:01:43.901 100 18232.56 79.77 52527.06 88888.00 2008-04-09 03:01:44.401 100 18232.57 79.77 52527.02 88888.00 2008-04-09 03:01:44.901 100 18232.65 79.85 52527.09 88888.00 2008-04-09 03:01:45.401 100 18232.49 79.96 52527.09 88888.00 2008-04-09 03:01:45.901 100 18232.52 79.99 52527.11 88888.00 2008-04-09 03:01:46.401 100 18232.48 79.79 52527.09 88888.00 2008-04-09 03:01:46.901 100 18232.44 79.66 52527.01 88888.00 2008-04-09 03:01:47.401 100 18232.55 79.59 52527.08 88888.00 2008-04-09 03:01:47.901 100 18232.56 79.59 52527.08 88888.00 2008-04-09 03:01:48.401 100 18232.45 79.61 52526.93 88888.00 2008-04-09 03:01:48.901 100 18232.39 79.54 52527.01 88888.00 2008-04-09 03:01:49.401 100 18232.56 79.51 52527.02 88888.00 2008-04-09 03:01:49.901 100 18232.65 79.55 52526.96 88888.00 2008-04-09 03:01:50.401 100 18232.58 79.70 52526.97 88888.00 2008-04-09 03:01:50.901 100 18232.51 79.71 52527.11 88888.00 2008-04-09 03:01:51.401 100 18232.56 79.76 52527.08 88888.00 2008-04-09 03:01:51.901 100 18232.52 79.79 52527.05 88888.00 2008-04-09 03:01:52.401 100 18232.39 79.84 52527.13 88888.00 2008-04-09 03:01:52.901 100 18232.47 79.83 52527.11 88888.00 2008-04-09 03:01:53.401 100 18232.41 79.86 52527.07 88888.00 2008-04-09 03:01:53.901 100 18232.38 79.89 52527.05 88888.00 2008-04-09 03:01:54.401 100 18232.35 79.97 52527.09 88888.00 2008-04-09 03:01:54.901 100 18232.49 79.92 52527.08 88888.00 2008-04-09 03:01:55.401 100 18232.48 79.95 52527.25 88888.00 2008-04-09 03:01:55.901 100 18232.47 79.94 52527.17 88888.00 2008-04-09 03:01:56.401 100 18232.49 79.87 52527.09 88888.00 2008-04-09 03:01:56.901 100 18232.43 79.86 52527.16 88888.00 2008-04-09 03:01:57.401 100 18232.39 79.95 52527.19 88888.00 2008-04-09 03:01:57.901 100 18232.45 79.92 52527.24 88888.00 2008-04-09 03:01:58.401 100 18232.25 79.89 52527.24 88888.00 2008-04-09 03:01:58.901 100 18232.30 79.98 52527.29 88888.00 2008-04-09 03:01:59.401 100 18232.42 80.03 52527.34 88888.00 2008-04-09 03:01:59.901 100 18232.38 80.09 52527.32 88888.00 2008-04-09 03:02:00.401 100 18232.30 80.19 52527.30 88888.00 2008-04-09 03:02:00.901 100 18232.27 80.10 52527.25 88888.00 2008-04-09 03:02:01.401 100 18232.14 80.29 52527.23 88888.00 2008-04-09 03:02:01.901 100 18232.14 80.39 52527.34 88888.00 2008-04-09 03:02:02.401 100 18232.23 80.43 52527.31 88888.00 2008-04-09 03:02:02.901 100 18232.25 80.47 52527.38 88888.00 2008-04-09 03:02:03.401 100 18232.35 80.42 52527.39 88888.00 2008-04-09 03:02:03.901 100 18232.39 80.41 52527.38 88888.00 2008-04-09 03:02:04.401 100 18232.32 80.43 52527.27 88888.00 2008-04-09 03:02:04.901 100 18232.34 80.52 52527.17 88888.00 2008-04-09 03:02:05.401 100 18232.25 80.47 52527.16 88888.00 2008-04-09 03:02:05.901 100 18232.26 80.44 52527.29 88888.00 2008-04-09 03:02:06.401 100 18232.45 80.42 52527.38 88888.00 2008-04-09 03:02:06.901 100 18232.57 80.30 52527.36 88888.00 2008-04-09 03:02:07.401 100 18232.49 80.29 52527.37 88888.00 2008-04-09 03:02:07.901 100 18232.45 80.29 52527.35 88888.00 2008-04-09 03:02:08.401 100 18232.62 80.43 52527.38 88888.00 2008-04-09 03:02:08.901 100 18232.80 80.48 52527.28 88888.00 2008-04-09 03:02:09.401 100 18232.78 80.39 52527.32 88888.00 2008-04-09 03:02:09.901 100 18232.67 80.38 52527.41 88888.00 2008-04-09 03:02:10.401 100 18232.65 80.40 52527.48 88888.00 2008-04-09 03:02:10.901 100 18232.58 80.34 52527.52 88888.00 2008-04-09 03:02:11.401 100 18232.55 80.40 52527.52 88888.00 2008-04-09 03:02:11.901 100 18232.53 80.57 52527.61 88888.00 2008-04-09 03:02:12.401 100 18232.47 80.62 52527.64 88888.00 2008-04-09 03:02:12.901 100 18232.49 80.62 52527.67 88888.00 2008-04-09 03:02:13.401 100 18232.66 80.49 52527.52 88888.00 2008-04-09 03:02:13.901 100 18232.65 80.47 52527.63 88888.00 2008-04-09 03:02:14.401 100 18232.65 80.56 52527.62 88888.00 2008-04-09 03:02:14.901 100 18232.74 80.70 52527.56 88888.00 2008-04-09 03:02:15.401 100 18232.69 80.69 52527.72 88888.00 2008-04-09 03:02:15.901 100 18232.85 80.77 52527.65 88888.00 2008-04-09 03:02:16.401 100 18232.90 80.77 52527.61 88888.00 2008-04-09 03:02:16.901 100 18232.97 80.79 52527.61 88888.00 2008-04-09 03:02:17.401 100 18232.91 80.84 52527.47 88888.00 2008-04-09 03:02:17.901 100 18232.85 80.70 52527.41 88888.00 2008-04-09 03:02:18.401 100 18232.81 80.58 52527.40 88888.00 2008-04-09 03:02:18.901 100 18232.90 80.58 52527.50 88888.00 2008-04-09 03:02:19.401 100 18232.89 80.66 52527.51 88888.00 2008-04-09 03:02:19.901 100 18232.74 80.73 52527.54 88888.00 2008-04-09 03:02:20.401 100 18232.59 80.74 52527.65 88888.00 2008-04-09 03:02:20.901 100 18232.47 80.87 52527.65 88888.00 2008-04-09 03:02:21.401 100 18232.57 80.91 52527.64 88888.00 2008-04-09 03:02:21.901 100 18232.65 80.86 52527.67 88888.00 2008-04-09 03:02:22.401 100 18232.62 80.86 52527.65 88888.00 2008-04-09 03:02:22.901 100 18232.57 80.95 52527.63 88888.00 2008-04-09 03:02:23.401 100 18232.60 80.96 52527.53 88888.00 2008-04-09 03:02:23.901 100 18232.70 81.00 52527.51 88888.00 2008-04-09 03:02:24.401 100 18232.69 81.01 52527.55 88888.00 2008-04-09 03:02:24.901 100 18232.88 81.06 52527.78 88888.00 2008-04-09 03:02:25.401 100 18233.00 81.10 52527.84 88888.00 2008-04-09 03:02:25.901 100 18233.12 81.13 52527.83 88888.00 2008-04-09 03:02:26.401 100 18233.09 81.08 52527.76 88888.00 2008-04-09 03:02:26.901 100 18233.11 81.15 52527.83 88888.00 2008-04-09 03:02:27.401 100 18233.08 81.23 52527.83 88888.00 2008-04-09 03:02:27.901 100 18233.12 81.24 52527.85 88888.00 2008-04-09 03:02:28.401 100 18233.10 81.26 52527.88 88888.00 2008-04-09 03:02:28.901 100 18233.08 81.24 52527.85 88888.00 2008-04-09 03:02:29.401 100 18233.21 81.37 52527.72 88888.00 2008-04-09 03:02:29.901 100 18233.36 81.42 52527.74 88888.00 2008-04-09 03:02:30.401 100 18233.28 81.37 52527.82 88888.00 2008-04-09 03:02:30.901 100 18233.22 81.42 52527.73 88888.00 2008-04-09 03:02:31.401 100 18233.24 81.42 52527.69 88888.00 2008-04-09 03:02:31.901 100 18233.33 81.41 52527.73 88888.00 2008-04-09 03:02:32.401 100 18233.36 81.36 52527.83 88888.00 2008-04-09 03:02:32.901 100 18233.35 81.28 52527.86 88888.00 2008-04-09 03:02:33.401 100 18233.46 81.23 52527.94 88888.00 2008-04-09 03:02:33.901 100 18233.43 81.16 52527.92 88888.00 2008-04-09 03:02:34.401 100 18233.42 81.21 52527.89 88888.00 2008-04-09 03:02:34.901 100 18233.43 81.28 52527.97 88888.00 2008-04-09 03:02:35.401 100 18233.46 81.33 52527.93 88888.00 2008-04-09 03:02:35.901 100 18233.72 81.38 52527.86 88888.00 2008-04-09 03:02:36.401 100 18233.62 81.40 52527.84 88888.00 2008-04-09 03:02:36.901 100 18233.62 81.50 52527.77 88888.00 2008-04-09 03:02:37.401 100 18233.62 81.65 52527.72 88888.00 2008-04-09 03:02:37.901 100 18233.56 81.68 52527.70 88888.00 2008-04-09 03:02:38.401 100 18233.62 81.73 52527.66 88888.00 2008-04-09 03:02:38.901 100 18233.56 81.76 52527.86 88888.00 2008-04-09 03:02:39.401 100 18233.56 81.74 52527.84 88888.00 2008-04-09 03:02:39.901 100 18233.50 81.69 52527.75 88888.00 2008-04-09 03:02:40.401 100 18233.53 81.74 52527.63 88888.00 2008-04-09 03:02:40.901 100 18233.57 81.75 52527.61 88888.00 2008-04-09 03:02:41.401 100 18233.64 81.73 52527.69 88888.00 2008-04-09 03:02:41.901 100 18233.47 81.76 52527.75 88888.00 2008-04-09 03:02:42.401 100 18233.58 81.79 52527.84 88888.00 2008-04-09 03:02:42.901 100 18233.65 81.87 52527.88 88888.00 2008-04-09 03:02:43.401 100 18233.65 81.91 52527.86 88888.00 2008-04-09 03:02:43.901 100 18233.68 81.88 52527.87 88888.00 2008-04-09 03:02:44.401 100 18233.55 81.84 52528.05 88888.00 2008-04-09 03:02:44.901 100 18233.40 81.67 52527.99 88888.00 2008-04-09 03:02:45.401 100 18233.35 81.64 52528.10 88888.00 2008-04-09 03:02:45.901 100 18233.63 81.58 52528.19 88888.00 2008-04-09 03:02:46.401 100 18233.58 81.65 52528.11 88888.00 2008-04-09 03:02:46.901 100 18233.61 81.63 52528.22 88888.00 2008-04-09 03:02:47.401 100 18233.54 81.54 52528.07 88888.00 2008-04-09 03:02:47.901 100 18233.50 81.58 52527.98 88888.00 2008-04-09 03:02:48.401 100 18233.79 81.75 52527.89 88888.00 2008-04-09 03:02:48.901 100 18233.87 81.69 52527.99 88888.00 2008-04-09 03:02:49.401 100 18233.53 81.62 52528.01 88888.00 2008-04-09 03:02:49.901 100 18233.58 81.58 52528.00 88888.00 2008-04-09 03:02:50.401 100 18233.73 81.58 52528.05 88888.00 2008-04-09 03:02:50.901 100 18233.86 81.58 52528.13 88888.00 2008-04-09 03:02:51.401 100 18233.86 81.58 52528.19 88888.00 2008-04-09 03:02:51.901 100 18233.83 81.71 52528.14 88888.00 2008-04-09 03:02:52.401 100 18233.62 81.81 52528.18 88888.00 2008-04-09 03:02:52.901 100 18233.68 81.67 52528.05 88888.00 2008-04-09 03:02:53.401 100 18233.75 81.58 52527.97 88888.00 2008-04-09 03:02:53.901 100 18233.79 81.54 52528.08 88888.00 2008-04-09 03:02:54.401 100 18233.89 81.54 52528.19 88888.00 2008-04-09 03:02:54.901 100 18233.83 81.59 52528.08 88888.00 2008-04-09 03:02:55.401 100 18233.77 81.68 52528.02 88888.00 2008-04-09 03:02:55.901 100 18233.69 81.56 52528.08 88888.00 2008-04-09 03:02:56.401 100 18233.86 81.46 52528.13 88888.00 2008-04-09 03:02:56.901 100 18233.68 81.41 52528.13 88888.00 2008-04-09 03:02:57.401 100 18233.61 81.41 52528.19 88888.00 2008-04-09 03:02:57.901 100 18233.77 81.34 52528.22 88888.00 2008-04-09 03:02:58.401 100 18233.79 81.32 52528.14 88888.00 2008-04-09 03:02:58.901 100 18233.79 81.30 52528.10 88888.00 2008-04-09 03:02:59.401 100 18233.67 81.34 52528.08 88888.00 2008-04-09 03:02:59.901 100 18233.67 81.33 52528.16 88888.00 2008-04-09 03:03:00.401 100 18233.51 81.42 52528.27 88888.00 2008-04-09 03:03:00.901 100 18233.44 81.41 52528.27 88888.00 2008-04-09 03:03:01.401 100 18233.36 81.40 52528.29 88888.00 2008-04-09 03:03:01.901 100 18233.40 81.42 52528.24 88888.00 2008-04-09 03:03:02.401 100 18233.50 81.54 52528.27 88888.00 2008-04-09 03:03:02.901 100 18233.60 81.56 52528.30 88888.00 2008-04-09 03:03:03.401 100 18233.47 81.59 52528.22 88888.00 2008-04-09 03:03:03.901 100 18233.42 81.51 52528.25 88888.00 2008-04-09 03:03:04.401 100 18233.24 81.51 52528.12 88888.00 2008-04-09 03:03:04.901 100 18233.33 81.56 52527.95 88888.00 2008-04-09 03:03:05.401 100 18233.29 81.55 52528.04 88888.00 2008-04-09 03:03:05.901 100 18233.36 81.55 52528.08 88888.00 2008-04-09 03:03:06.401 100 18233.60 81.54 52528.04 88888.00 2008-04-09 03:03:06.901 100 18233.68 81.62 52528.04 88888.00 2008-04-09 03:03:07.401 100 18233.52 81.56 52527.93 88888.00 2008-04-09 03:03:07.901 100 18233.34 81.62 52527.99 88888.00 2008-04-09 03:03:08.401 100 18233.32 81.62 52527.92 88888.00 2008-04-09 03:03:08.901 100 18233.41 81.62 52527.90 88888.00 2008-04-09 03:03:09.401 100 18233.36 81.55 52527.99 88888.00 2008-04-09 03:03:09.901 100 18233.25 81.49 52528.02 88888.00 2008-04-09 03:03:10.401 100 18233.40 81.41 52528.01 88888.00 2008-04-09 03:03:10.901 100 18233.50 81.38 52528.02 88888.00 2008-04-09 03:03:11.401 100 18233.60 81.41 52527.90 88888.00 2008-04-09 03:03:11.901 100 18233.55 81.50 52528.07 88888.00 2008-04-09 03:03:12.401 100 18233.61 81.45 52528.12 88888.00 2008-04-09 03:03:12.901 100 18233.56 81.40 52528.07 88888.00 2008-04-09 03:03:13.401 100 18233.50 81.47 52527.97 88888.00 2008-04-09 03:03:13.901 100 18233.40 81.57 52528.01 88888.00 2008-04-09 03:03:14.401 100 18233.35 81.53 52527.94 88888.00 2008-04-09 03:03:14.901 100 18233.33 81.64 52527.94 88888.00 2008-04-09 03:03:15.401 100 18233.43 81.67 52527.96 88888.00 2008-04-09 03:03:15.901 100 18233.41 81.64 52528.01 88888.00 2008-04-09 03:03:16.401 100 18233.30 81.68 52528.10 88888.00 2008-04-09 03:03:16.901 100 18233.22 81.78 52527.92 88888.00 2008-04-09 03:03:17.401 100 18233.19 81.80 52527.81 88888.00 2008-04-09 03:03:17.901 100 18233.38 81.79 52527.85 88888.00 2008-04-09 03:03:18.401 100 18233.42 81.75 52527.89 88888.00 2008-04-09 03:03:18.901 100 18233.44 81.66 52527.99 88888.00 2008-04-09 03:03:19.401 100 18233.55 81.58 52528.05 88888.00 2008-04-09 03:03:19.901 100 18233.41 81.51 52527.97 88888.00 2008-04-09 03:03:20.401 100 18233.57 81.50 52527.96 88888.00 2008-04-09 03:03:20.901 100 18233.50 81.58 52527.79 88888.00 2008-04-09 03:03:21.401 100 18233.57 81.65 52527.82 88888.00 2008-04-09 03:03:21.901 100 18233.53 81.59 52527.82 88888.00 2008-04-09 03:03:22.401 100 18233.44 81.61 52527.81 88888.00 2008-04-09 03:03:22.901 100 18233.52 81.62 52527.75 88888.00 2008-04-09 03:03:23.401 100 18233.64 81.68 52527.70 88888.00 2008-04-09 03:03:23.901 100 18233.65 81.64 52527.61 88888.00 2008-04-09 03:03:24.401 100 18233.60 81.58 52527.48 88888.00 2008-04-09 03:03:24.901 100 18233.53 81.65 52527.50 88888.00 2008-04-09 03:03:25.401 100 18233.62 81.70 52527.44 88888.00 2008-04-09 03:03:25.901 100 18233.76 81.67 52527.58 88888.00 2008-04-09 03:03:26.401 100 18233.61 81.68 52527.63 88888.00 2008-04-09 03:03:26.901 100 18233.61 81.71 52527.42 88888.00 2008-04-09 03:03:27.401 100 18233.66 81.66 52527.49 88888.00 2008-04-09 03:03:27.901 100 18233.73 81.63 52527.48 88888.00 2008-04-09 03:03:28.401 100 18233.91 81.58 52527.48 88888.00 2008-04-09 03:03:28.901 100 18233.95 81.53 52527.51 88888.00 2008-04-09 03:03:29.401 100 18233.86 81.47 52527.53 88888.00 2008-04-09 03:03:29.901 100 18233.93 81.55 52527.56 88888.00 2008-04-09 03:03:30.401 100 18234.02 81.58 52527.51 88888.00 2008-04-09 03:03:30.901 100 18234.09 81.61 52527.42 88888.00 2008-04-09 03:03:31.401 100 18234.00 81.63 52527.44 88888.00 2008-04-09 03:03:31.901 100 18233.93 81.59 52527.47 88888.00 2008-04-09 03:03:32.401 100 18233.94 81.61 52527.48 88888.00 2008-04-09 03:03:32.901 100 18233.79 81.65 52527.42 88888.00 2008-04-09 03:03:33.401 100 18234.00 81.54 52527.55 88888.00 2008-04-09 03:03:33.901 100 18234.20 81.45 52527.59 88888.00 2008-04-09 03:03:34.401 100 18234.27 81.50 52527.50 88888.00 2008-04-09 03:03:34.901 100 18234.26 81.56 52527.48 88888.00 2008-04-09 03:03:35.401 100 18234.25 81.53 52527.42 88888.00 2008-04-09 03:03:35.901 100 18234.16 81.53 52527.55 88888.00 2008-04-09 03:03:36.401 100 18234.29 81.62 52527.51 88888.00 2008-04-09 03:03:36.901 100 18234.32 81.55 52527.46 88888.00 2008-04-09 03:03:37.401 100 18234.14 81.42 52527.43 88888.00 2008-04-09 03:03:37.901 100 18234.16 81.41 52527.44 88888.00 2008-04-09 03:03:38.401 100 18234.29 81.41 52527.41 88888.00 2008-04-09 03:03:38.901 100 18234.37 81.41 52527.30 88888.00 2008-04-09 03:03:39.401 100 18234.36 81.46 52527.28 88888.00 2008-04-09 03:03:39.901 100 18234.36 81.49 52527.18 88888.00 2008-04-09 03:03:40.401 100 18234.47 81.44 52527.18 88888.00 2008-04-09 03:03:40.901 100 18234.48 81.41 52527.30 88888.00 2008-04-09 03:03:41.401 100 18234.25 81.51 52527.39 88888.00 2008-04-09 03:03:41.901 100 18234.28 81.45 52527.28 88888.00 2008-04-09 03:03:42.401 100 18234.49 81.28 52527.21 88888.00 2008-04-09 03:03:42.901 100 18234.45 81.37 52527.18 88888.00 2008-04-09 03:03:43.401 100 18234.36 81.51 52527.17 88888.00 2008-04-09 03:03:43.901 100 18234.48 81.55 52527.19 88888.00 2008-04-09 03:03:44.401 100 18234.62 81.55 52527.24 88888.00 2008-04-09 03:03:44.901 100 18234.54 81.54 52527.32 88888.00 2008-04-09 03:03:45.401 100 18234.71 81.50 52527.21 88888.00 2008-04-09 03:03:45.901 100 18234.70 81.56 52527.12 88888.00 2008-04-09 03:03:46.401 100 18234.59 81.62 52527.12 88888.00 2008-04-09 03:03:46.901 100 18234.54 81.59 52527.14 88888.00 2008-04-09 03:03:47.401 100 18234.50 81.38 52527.17 88888.00 2008-04-09 03:03:47.901 100 18234.52 81.30 52527.15 88888.00 2008-04-09 03:03:48.401 100 18234.54 81.29 52527.18 88888.00 2008-04-09 03:03:48.901 100 18234.61 81.18 52527.18 88888.00 2008-04-09 03:03:49.401 100 18234.55 81.24 52527.24 88888.00 2008-04-09 03:03:49.901 100 18234.37 81.29 52527.15 88888.00 2008-04-09 03:03:50.401 100 18234.31 81.23 52527.19 88888.00 2008-04-09 03:03:50.901 100 18234.32 81.15 52527.24 88888.00 2008-04-09 03:03:51.401 100 18234.31 81.21 52527.30 88888.00 2008-04-09 03:03:51.901 100 18234.42 81.30 52527.28 88888.00 2008-04-09 03:03:52.401 100 18234.37 81.30 52527.06 88888.00 2008-04-09 03:03:52.901 100 18234.32 81.29 52527.06 88888.00 2008-04-09 03:03:53.401 100 18234.17 81.32 52527.15 88888.00 2008-04-09 03:03:53.901 100 18234.23 81.31 52527.23 88888.00 2008-04-09 03:03:54.401 100 18234.05 81.37 52527.17 88888.00 2008-04-09 03:03:54.901 100 18234.06 81.35 52527.14 88888.00 2008-04-09 03:03:55.401 100 18234.07 81.29 52527.23 88888.00 2008-04-09 03:03:55.901 100 18234.06 81.35 52527.25 88888.00 2008-04-09 03:03:56.401 100 18234.23 81.40 52527.21 88888.00 2008-04-09 03:03:56.901 100 18234.33 81.41 52527.23 88888.00 2008-04-09 03:03:57.401 100 18234.37 81.42 52527.17 88888.00 2008-04-09 03:03:57.901 100 18234.30 81.41 52527.23 88888.00 2008-04-09 03:03:58.401 100 18234.09 81.47 52527.29 88888.00 2008-04-09 03:03:58.901 100 18233.85 81.53 52527.13 88888.00 2008-04-09 03:03:59.401 100 18233.90 81.46 52527.08 88888.00 2008-04-09 03:03:59.901 100 18234.09 81.49 52527.17 88888.00 2008-04-09 03:04:00.401 100 18234.07 81.50 52527.30 88888.00 2008-04-09 03:04:00.901 100 18234.04 81.51 52527.28 88888.00 2008-04-09 03:04:01.401 100 18234.05 81.50 52527.19 88888.00 2008-04-09 03:04:01.901 100 18233.97 81.51 52527.18 88888.00 2008-04-09 03:04:02.401 100 18234.08 81.57 52527.07 88888.00 2008-04-09 03:04:02.901 100 18233.97 81.70 52527.07 88888.00 2008-04-09 03:04:03.401 100 18234.14 81.74 52527.26 88888.00 2008-04-09 03:04:03.901 100 18234.26 81.86 52527.24 88888.00 2008-04-09 03:04:04.401 100 18234.33 82.05 52527.27 88888.00 2008-04-09 03:04:04.901 100 18234.30 82.04 52527.26 88888.00 2008-04-09 03:04:05.401 100 18234.20 82.03 52527.30 88888.00 2008-04-09 03:04:05.901 100 18234.20 82.07 52527.26 88888.00 2008-04-09 03:04:06.401 100 18234.23 82.08 52527.19 88888.00 2008-04-09 03:04:06.901 100 18234.20 82.11 52527.00 88888.00 2008-04-09 03:04:07.401 100 18234.23 82.08 52527.00 88888.00 2008-04-09 03:04:07.901 100 18234.22 82.08 52526.98 88888.00 2008-04-09 03:04:08.401 100 18234.15 82.08 52526.95 88888.00 2008-04-09 03:04:08.901 100 18234.17 82.16 52527.04 88888.00 2008-04-09 03:04:09.401 100 18234.19 82.26 52527.06 88888.00 2008-04-09 03:04:09.901 100 18234.14 82.29 52527.16 88888.00 2008-04-09 03:04:10.401 100 18234.02 82.29 52527.05 88888.00 2008-04-09 03:04:10.901 100 18234.06 82.38 52527.06 88888.00 2008-04-09 03:04:11.401 100 18234.04 82.39 52527.03 88888.00 2008-04-09 03:04:11.901 100 18233.94 82.35 52527.04 88888.00 2008-04-09 03:04:12.401 100 18233.96 82.31 52526.98 88888.00 2008-04-09 03:04:12.901 100 18233.90 82.25 52526.94 88888.00 2008-04-09 03:04:13.401 100 18233.79 82.29 52526.91 88888.00 2008-04-09 03:04:13.901 100 18233.73 82.38 52526.95 88888.00 2008-04-09 03:04:14.401 100 18233.79 82.52 52527.01 88888.00 2008-04-09 03:04:14.901 100 18233.75 82.56 52526.92 88888.00 2008-04-09 03:04:15.401 100 18233.78 82.59 52526.84 88888.00 2008-04-09 03:04:15.901 100 18233.68 82.63 52526.81 88888.00 2008-04-09 03:04:16.401 100 18233.60 82.62 52526.83 88888.00 2008-04-09 03:04:16.901 100 18233.63 82.62 52526.90 88888.00 2008-04-09 03:04:17.401 100 18233.72 82.64 52526.90 88888.00 2008-04-09 03:04:17.901 100 18233.61 82.76 52526.91 88888.00 2008-04-09 03:04:18.401 100 18233.58 82.81 52526.84 88888.00 2008-04-09 03:04:18.901 100 18233.68 82.86 52526.93 88888.00 2008-04-09 03:04:19.401 100 18233.66 82.88 52526.95 88888.00 2008-04-09 03:04:19.901 100 18233.64 83.02 52527.00 88888.00 2008-04-09 03:04:20.401 100 18233.57 83.13 52527.07 88888.00 2008-04-09 03:04:20.901 100 18233.43 83.20 52527.02 88888.00 2008-04-09 03:04:21.401 100 18233.33 83.24 52526.89 88888.00 2008-04-09 03:04:21.901 100 18233.39 83.40 52526.98 88888.00 2008-04-09 03:04:22.401 100 18233.32 83.62 52526.95 88888.00 2008-04-09 03:04:22.901 100 18233.23 83.67 52527.01 88888.00 2008-04-09 03:04:23.401 100 18233.34 83.66 52527.06 88888.00 2008-04-09 03:04:23.901 100 18233.33 83.71 52527.02 88888.00 2008-04-09 03:04:24.401 100 18233.34 83.76 52527.02 88888.00 2008-04-09 03:04:24.901 100 18233.43 83.77 52526.98 88888.00 2008-04-09 03:04:25.401 100 18233.32 83.89 52527.00 88888.00 2008-04-09 03:04:25.901 100 18233.31 83.98 52527.11 88888.00 2008-04-09 03:04:26.401 100 18233.28 83.98 52527.09 88888.00 2008-04-09 03:04:26.901 100 18233.32 83.83 52526.94 88888.00 2008-04-09 03:04:27.401 100 18233.11 83.82 52526.96 88888.00 2008-04-09 03:04:27.901 100 18232.96 83.87 52526.85 88888.00 2008-04-09 03:04:28.401 100 18232.99 83.91 52526.80 88888.00 2008-04-09 03:04:28.901 100 18232.93 84.04 52526.78 88888.00 2008-04-09 03:04:29.401 100 18233.11 84.00 52526.81 88888.00 2008-04-09 03:04:29.901 100 18233.23 84.05 52526.88 88888.00 2008-04-09 03:04:30.401 100 18233.18 84.16 52526.91 88888.00 2008-04-09 03:04:30.901 100 18233.19 84.04 52526.78 88888.00 2008-04-09 03:04:31.401 100 18233.22 84.08 52526.78 88888.00 2008-04-09 03:04:31.901 100 18233.14 84.14 52526.93 88888.00 2008-04-09 03:04:32.401 100 18233.25 84.09 52526.90 88888.00 2008-04-09 03:04:32.901 100 18233.38 83.96 52526.95 88888.00 2008-04-09 03:04:33.401 100 18233.26 83.92 52526.86 88888.00 2008-04-09 03:04:33.901 100 18233.22 84.02 52526.69 88888.00 2008-04-09 03:04:34.401 100 18233.21 84.06 52526.69 88888.00 2008-04-09 03:04:34.901 100 18233.45 84.15 52526.60 88888.00 2008-04-09 03:04:35.401 100 18233.54 84.21 52526.59 88888.00 2008-04-09 03:04:35.901 100 18233.62 84.18 52526.66 88888.00 2008-04-09 03:04:36.401 100 18233.66 84.22 52526.78 88888.00 2008-04-09 03:04:36.901 100 18233.64 84.21 52526.70 88888.00 2008-04-09 03:04:37.401 100 18233.89 84.33 52526.70 88888.00 2008-04-09 03:04:37.901 100 18233.82 84.44 52526.61 88888.00 2008-04-09 03:04:38.401 100 18233.71 84.47 52526.68 88888.00 2008-04-09 03:04:38.901 100 18233.78 84.54 52526.63 88888.00 2008-04-09 03:04:39.401 100 18233.80 84.62 52526.62 88888.00 2008-04-09 03:04:39.901 100 18233.78 84.47 52526.51 88888.00 2008-04-09 03:04:40.401 100 18233.77 84.39 52526.43 88888.00 2008-04-09 03:04:40.901 100 18233.98 84.28 52526.43 88888.00 2008-04-09 03:04:41.401 100 18234.02 84.19 52526.48 88888.00 2008-04-09 03:04:41.901 100 18234.15 84.19 52526.51 88888.00 2008-04-09 03:04:42.401 100 18234.05 84.21 52526.39 88888.00 2008-04-09 03:04:42.901 100 18233.90 84.19 52526.33 88888.00 2008-04-09 03:04:43.401 100 18234.05 84.19 52526.36 88888.00 2008-04-09 03:04:43.901 100 18233.98 84.14 52526.35 88888.00 2008-04-09 03:04:44.401 100 18233.99 84.15 52526.34 88888.00 2008-04-09 03:04:44.901 100 18234.05 84.15 52526.33 88888.00 2008-04-09 03:04:45.401 100 18234.09 84.12 52526.28 88888.00 2008-04-09 03:04:45.901 100 18234.19 84.08 52526.40 88888.00 2008-04-09 03:04:46.401 100 18234.08 84.05 52526.45 88888.00 2008-04-09 03:04:46.901 100 18234.18 83.98 52526.39 88888.00 2008-04-09 03:04:47.401 100 18234.22 84.07 52526.40 88888.00 2008-04-09 03:04:47.901 100 18234.26 84.18 52526.36 88888.00 2008-04-09 03:04:48.401 100 18234.26 84.07 52526.31 88888.00 2008-04-09 03:04:48.901 100 18234.39 84.01 52526.25 88888.00 2008-04-09 03:04:49.401 100 18234.28 84.06 52526.24 88888.00 2008-04-09 03:04:49.901 100 18234.23 84.15 52526.25 88888.00 2008-04-09 03:04:50.401 100 18234.21 84.18 52526.26 88888.00 2008-04-09 03:04:50.901 100 18234.15 84.13 52526.42 88888.00 2008-04-09 03:04:51.401 100 18234.15 84.07 52526.33 88888.00 2008-04-09 03:04:51.901 100 18234.33 84.13 52526.24 88888.00 2008-04-09 03:04:52.401 100 18234.47 84.20 52526.26 88888.00 2008-04-09 03:04:52.901 100 18234.37 84.22 52526.16 88888.00 2008-04-09 03:04:53.401 100 18234.36 84.22 52526.16 88888.00 2008-04-09 03:04:53.901 100 18234.36 84.25 52526.32 88888.00 2008-04-09 03:04:54.401 100 18234.23 84.30 52526.33 88888.00 2008-04-09 03:04:54.901 100 18234.11 84.37 52526.30 88888.00 2008-04-09 03:04:55.401 100 18234.15 84.35 52526.35 88888.00 2008-04-09 03:04:55.901 100 18234.15 84.38 52526.39 88888.00 2008-04-09 03:04:56.401 100 18234.01 84.46 52526.50 88888.00 2008-04-09 03:04:56.901 100 18234.06 84.47 52526.49 88888.00 2008-04-09 03:04:57.401 100 18234.07 84.58 52526.56 88888.00 2008-04-09 03:04:57.901 100 18233.85 84.68 52526.54 88888.00 2008-04-09 03:04:58.401 100 18234.00 84.72 52526.54 88888.00 2008-04-09 03:04:58.901 100 18234.09 84.82 52526.38 88888.00 2008-04-09 03:04:59.401 100 18233.93 84.84 52526.33 88888.00 2008-04-09 03:04:59.901 100 18233.82 85.02 52526.44 88888.00 2008-04-09 03:05:00.401 100 18233.73 85.12 52526.45 88888.00 2008-04-09 03:05:00.901 100 18233.79 85.20 52526.37 88888.00 2008-04-09 03:05:01.401 100 18233.79 85.18 52526.37 88888.00 2008-04-09 03:05:01.901 100 18233.98 85.19 52526.48 88888.00 2008-04-09 03:05:02.401 100 18234.04 85.24 52526.50 88888.00 2008-04-09 03:05:02.901 100 18234.01 85.31 52526.40 88888.00 2008-04-09 03:05:03.401 100 18233.90 85.40 52526.39 88888.00 2008-04-09 03:05:03.901 100 18233.97 85.51 52526.42 88888.00 2008-04-09 03:05:04.401 100 18233.96 85.58 52526.42 88888.00 2008-04-09 03:05:04.901 100 18233.93 85.68 52526.42 88888.00 2008-04-09 03:05:05.401 100 18233.97 85.76 52526.54 88888.00 2008-04-09 03:05:05.901 100 18233.83 85.98 52526.54 88888.00 2008-04-09 03:05:06.401 100 18233.79 86.11 52526.57 88888.00 2008-04-09 03:05:06.901 100 18233.93 86.17 52526.59 88888.00 2008-04-09 03:05:07.401 100 18234.00 86.21 52526.65 88888.00 2008-04-09 03:05:07.901 100 18234.00 86.34 52526.60 88888.00 2008-04-09 03:05:08.401 100 18233.84 86.45 52526.70 88888.00 2008-04-09 03:05:08.901 100 18233.93 86.56 52526.61 88888.00 2008-04-09 03:05:09.401 100 18233.87 86.64 52526.65 88888.00 2008-04-09 03:05:09.901 100 18233.68 86.79 52526.79 88888.00 2008-04-09 03:05:10.401 100 18233.90 86.89 52526.86 88888.00 2008-04-09 03:05:10.901 100 18234.09 87.00 52526.79 88888.00 2008-04-09 03:05:11.401 100 18234.06 87.00 52526.79 88888.00 2008-04-09 03:05:11.901 100 18234.09 87.06 52526.85 88888.00 2008-04-09 03:05:12.401 100 18234.16 87.28 52526.78 88888.00 2008-04-09 03:05:12.901 100 18234.05 87.33 52526.79 88888.00 2008-04-09 03:05:13.401 100 18234.10 87.23 52526.80 88888.00 2008-04-09 03:05:13.901 100 18234.18 87.22 52526.91 88888.00 2008-04-09 03:05:14.401 100 18234.33 87.37 52526.89 88888.00 2008-04-09 03:05:14.901 100 18234.33 87.56 52526.96 88888.00 2008-04-09 03:05:15.401 100 18234.33 87.66 52526.98 88888.00 2008-04-09 03:05:15.901 100 18234.34 87.62 52526.79 88888.00 2008-04-09 03:05:16.401 100 18234.23 87.65 52526.76 88888.00 2008-04-09 03:05:16.901 100 18234.42 87.78 52526.72 88888.00 2008-04-09 03:05:17.401 100 18234.50 87.80 52526.79 88888.00 2008-04-09 03:05:17.901 100 18234.51 87.79 52526.78 88888.00 2008-04-09 03:05:18.401 100 18234.60 87.81 52526.67 88888.00 2008-04-09 03:05:18.901 100 18234.62 87.88 52526.58 88888.00 2008-04-09 03:05:19.401 100 18234.62 87.85 52526.51 88888.00 2008-04-09 03:05:19.901 100 18234.71 87.75 52526.57 88888.00 2008-04-09 03:05:20.401 100 18234.83 87.79 52526.62 88888.00 2008-04-09 03:05:20.901 100 18235.10 87.81 52526.60 88888.00 2008-04-09 03:05:21.401 100 18235.10 87.95 52526.74 88888.00 2008-04-09 03:05:21.901 100 18235.16 87.98 52526.80 88888.00 2008-04-09 03:05:22.401 100 18235.36 87.97 52526.79 88888.00 2008-04-09 03:05:22.901 100 18235.30 87.94 52526.77 88888.00 2008-04-09 03:05:23.401 100 18235.20 87.87 52526.77 88888.00 2008-04-09 03:05:23.901 100 18235.38 87.90 52526.63 88888.00 2008-04-09 03:05:24.401 100 18235.30 87.91 52526.58 88888.00 2008-04-09 03:05:24.901 100 18235.30 87.83 52526.60 88888.00 2008-04-09 03:05:25.401 100 18235.34 87.89 52526.67 88888.00 2008-04-09 03:05:25.901 100 18235.46 87.94 52526.51 88888.00 2008-04-09 03:05:26.401 100 18235.50 88.10 52526.51 88888.00 2008-04-09 03:05:26.901 100 18235.64 88.15 52526.62 88888.00 2008-04-09 03:05:27.401 100 18235.74 88.16 52526.59 88888.00 2008-04-09 03:05:27.901 100 18235.78 88.18 52526.48 88888.00 2008-04-09 03:05:28.401 100 18235.78 88.12 52526.49 88888.00 2008-04-09 03:05:28.901 100 18235.74 87.84 52526.55 88888.00 2008-04-09 03:05:29.401 100 18235.85 87.70 52526.56 88888.00 2008-04-09 03:05:29.901 100 18235.85 87.79 52526.46 88888.00 2008-04-09 03:05:30.401 100 18235.97 87.84 52526.59 88888.00 2008-04-09 03:05:30.901 100 18236.18 87.74 52526.51 88888.00 2008-04-09 03:05:31.401 100 18236.15 87.62 52526.50 88888.00 2008-04-09 03:05:31.901 100 18236.22 87.61 52526.55 88888.00 2008-04-09 03:05:32.401 100 18236.26 87.56 52526.55 88888.00 2008-04-09 03:05:32.901 100 18236.17 87.49 52526.54 88888.00 2008-04-09 03:05:33.401 100 18236.39 87.56 52526.44 88888.00 2008-04-09 03:05:33.901 100 18236.53 87.61 52526.42 88888.00 2008-04-09 03:05:34.401 100 18236.56 87.58 52526.35 88888.00 2008-04-09 03:05:34.901 100 18236.61 87.62 52526.36 88888.00 2008-04-09 03:05:35.401 100 18236.54 87.65 52526.25 88888.00 2008-04-09 03:05:35.901 100 18236.50 87.68 52526.27 88888.00 2008-04-09 03:05:36.401 100 18236.39 87.67 52526.33 88888.00 2008-04-09 03:05:36.901 100 18236.49 87.68 52526.30 88888.00 2008-04-09 03:05:37.401 100 18236.56 87.66 52526.32 88888.00 2008-04-09 03:05:37.901 100 18236.49 87.72 52526.30 88888.00 2008-04-09 03:05:38.401 100 18236.42 87.68 52526.32 88888.00 2008-04-09 03:05:38.901 100 18236.45 87.66 52526.31 88888.00 2008-04-09 03:05:39.401 100 18236.37 87.75 52526.37 88888.00 2008-04-09 03:05:39.901 100 18236.40 87.85 52526.40 88888.00 2008-04-09 03:05:40.401 100 18236.51 87.89 52526.35 88888.00 2008-04-09 03:05:40.901 100 18236.39 87.94 52526.31 88888.00 2008-04-09 03:05:41.401 100 18236.48 87.95 52526.39 88888.00 2008-04-09 03:05:41.901 100 18236.46 87.87 52526.49 88888.00 2008-04-09 03:05:42.401 100 18236.40 87.75 52526.51 88888.00 2008-04-09 03:05:42.901 100 18236.50 87.66 52526.49 88888.00 2008-04-09 03:05:43.401 100 18236.50 87.63 52526.49 88888.00 2008-04-09 03:05:43.901 100 18236.53 87.66 52526.51 88888.00 2008-04-09 03:05:44.401 100 18236.51 87.66 52526.50 88888.00 2008-04-09 03:05:44.901 100 18236.55 87.65 52526.43 88888.00 2008-04-09 03:05:45.401 100 18236.88 87.68 52526.34 88888.00 2008-04-09 03:05:45.901 100 18237.14 87.59 52526.33 88888.00 2008-04-09 03:05:46.401 100 18237.06 87.62 52526.26 88888.00 2008-04-09 03:05:46.901 100 18237.09 87.68 52526.23 88888.00 2008-04-09 03:05:47.401 100 18237.02 87.66 52526.16 88888.00 2008-04-09 03:05:47.901 100 18237.08 87.63 52526.18 88888.00 2008-04-09 03:05:48.401 100 18237.02 87.59 52526.26 88888.00 2008-04-09 03:05:48.901 100 18237.02 87.64 52526.25 88888.00 2008-04-09 03:05:49.401 100 18236.95 87.63 52526.16 88888.00 2008-04-09 03:05:49.901 100 18236.93 87.61 52526.31 88888.00 2008-04-09 03:05:50.401 100 18236.90 87.64 52526.36 88888.00 2008-04-09 03:05:50.901 100 18236.90 87.66 52526.38 88888.00 2008-04-09 03:05:51.401 100 18236.87 87.69 52526.28 88888.00 2008-04-09 03:05:51.901 100 18236.86 87.78 52526.20 88888.00 2008-04-09 03:05:52.401 100 18236.84 87.77 52526.14 88888.00 2008-04-09 03:05:52.901 100 18236.80 87.73 52526.26 88888.00 2008-04-09 03:05:53.401 100 18236.84 87.64 52526.28 88888.00 2008-04-09 03:05:53.901 100 18236.88 87.61 52526.26 88888.00 2008-04-09 03:05:54.401 100 18236.78 87.61 52526.32 88888.00 2008-04-09 03:05:54.901 100 18236.65 87.57 52526.25 88888.00 2008-04-09 03:05:55.401 100 18236.64 87.52 52526.23 88888.00 2008-04-09 03:05:55.901 100 18236.77 87.58 52526.15 88888.00 2008-04-09 03:05:56.401 100 18236.66 87.63 52526.24 88888.00 2008-04-09 03:05:56.901 100 18236.51 87.74 52526.33 88888.00 2008-04-09 03:05:57.401 100 18236.42 87.81 52526.28 88888.00 2008-04-09 03:05:57.901 100 18236.54 87.82 52526.21 88888.00 2008-04-09 03:05:58.401 100 18236.70 87.83 52526.25 88888.00 2008-04-09 03:05:58.901 100 18236.68 87.71 52526.25 88888.00 2008-04-09 03:05:59.401 100 18236.58 87.69 52526.34 88888.00 2008-04-09 03:05:59.901 100 18236.54 87.75 52526.40 88888.00 2008-04-09 03:06:00.401 100 18236.53 87.70 52526.39 88888.00 2008-04-09 03:06:00.901 100 18236.44 87.71 52526.31 88888.00 2008-04-09 03:06:01.401 100 18236.27 87.72 52526.34 88888.00 2008-04-09 03:06:01.901 100 18236.28 87.66 52526.37 88888.00 2008-04-09 03:06:02.401 100 18236.34 87.57 52526.43 88888.00 2008-04-09 03:06:02.901 100 18236.38 87.58 52526.45 88888.00 2008-04-09 03:06:03.401 100 18236.47 87.56 52526.44 88888.00 2008-04-09 03:06:03.901 100 18236.45 87.62 52526.37 88888.00 2008-04-09 03:06:04.401 100 18236.45 87.59 52526.43 88888.00 2008-04-09 03:06:04.901 100 18236.42 87.51 52526.38 88888.00 2008-04-09 03:06:05.401 100 18236.44 87.62 52526.39 88888.00 2008-04-09 03:06:05.901 100 18236.42 87.58 52526.50 88888.00 2008-04-09 03:06:06.401 100 18236.40 87.72 52526.55 88888.00 2008-04-09 03:06:06.901 100 18236.17 87.75 52526.46 88888.00 2008-04-09 03:06:07.401 100 18236.16 87.70 52526.44 88888.00 2008-04-09 03:06:07.901 100 18236.06 87.77 52526.57 88888.00 2008-04-09 03:06:08.401 100 18236.04 87.77 52526.48 88888.00 2008-04-09 03:06:08.901 100 18236.06 87.80 52526.42 88888.00 2008-04-09 03:06:09.401 100 18236.35 87.82 52526.35 88888.00 2008-04-09 03:06:09.901 100 18236.43 87.84 52526.31 88888.00 2008-04-09 03:06:10.401 100 18236.36 87.90 52526.28 88888.00 2008-04-09 03:06:10.901 100 18236.24 87.88 52526.38 88888.00 2008-04-09 03:06:11.401 100 18236.21 87.88 52526.32 88888.00 2008-04-09 03:06:11.901 100 18236.18 87.88 52526.39 88888.00 2008-04-09 03:06:12.401 100 18236.26 87.96 52526.36 88888.00 2008-04-09 03:06:12.901 100 18236.24 88.11 52526.37 88888.00 2008-04-09 03:06:13.401 100 18236.23 88.17 52526.48 88888.00 2008-04-09 03:06:13.901 100 18236.21 88.21 52526.58 88888.00 2008-04-09 03:06:14.401 100 18236.17 88.14 52526.51 88888.00 2008-04-09 03:06:14.901 100 18236.06 88.06 52526.39 88888.00 2008-04-09 03:06:15.401 100 18236.02 88.09 52526.34 88888.00 2008-04-09 03:06:15.901 100 18236.05 88.07 52526.34 88888.00 2008-04-09 03:06:16.401 100 18236.08 88.11 52526.33 88888.00 2008-04-09 03:06:16.901 100 18236.13 88.14 52526.33 88888.00 2008-04-09 03:06:17.401 100 18236.07 88.22 52526.35 88888.00 2008-04-09 03:06:17.901 100 18236.14 88.28 52526.43 88888.00 2008-04-09 03:06:18.401 100 18236.27 88.19 52526.47 88888.00 2008-04-09 03:06:18.901 100 18236.25 88.01 52526.56 88888.00 2008-04-09 03:06:19.401 100 18236.24 87.91 52526.45 88888.00 2008-04-09 03:06:19.901 100 18236.21 87.98 52526.39 88888.00 2008-04-09 03:06:20.401 100 18236.13 88.08 52526.37 88888.00 2008-04-09 03:06:20.901 100 18236.04 88.11 52526.35 88888.00 2008-04-09 03:06:21.401 100 18235.88 88.16 52526.43 88888.00 2008-04-09 03:06:21.901 100 18235.90 88.18 52526.51 88888.00 2008-04-09 03:06:22.401 100 18235.99 87.94 52526.53 88888.00 2008-04-09 03:06:22.901 100 18236.26 87.78 52526.53 88888.00 2008-04-09 03:06:23.401 100 18236.25 87.72 52526.50 88888.00 2008-04-09 03:06:23.901 100 18236.27 87.65 52526.53 88888.00 2008-04-09 03:06:24.401 100 18236.33 87.62 52526.59 88888.00 2008-04-09 03:06:24.901 100 18236.23 87.58 52526.59 88888.00 2008-04-09 03:06:25.401 100 18236.36 87.64 52526.60 88888.00 2008-04-09 03:06:25.901 100 18236.43 87.75 52526.56 88888.00 2008-04-09 03:06:26.401 100 18236.34 87.69 52526.50 88888.00 2008-04-09 03:06:26.901 100 18236.33 87.69 52526.53 88888.00 2008-04-09 03:06:27.401 100 18236.30 87.67 52526.48 88888.00 2008-04-09 03:06:27.901 100 18236.27 87.67 52526.50 88888.00 2008-04-09 03:06:28.401 100 18236.46 87.67 52526.53 88888.00 2008-04-09 03:06:28.901 100 18236.53 87.64 52526.48 88888.00 2008-04-09 03:06:29.401 100 18236.61 87.63 52526.44 88888.00 2008-04-09 03:06:29.901 100 18236.69 87.61 52526.36 88888.00 2008-04-09 03:06:30.401 100 18236.61 87.57 52526.38 88888.00 2008-04-09 03:06:30.901 100 18236.61 87.58 52526.40 88888.00 2008-04-09 03:06:31.401 100 18236.70 87.55 52526.36 88888.00 2008-04-09 03:06:31.901 100 18236.67 87.62 52526.34 88888.00 2008-04-09 03:06:32.401 100 18236.55 87.61 52526.33 88888.00 2008-04-09 03:06:32.901 100 18236.50 87.59 52526.42 88888.00 2008-04-09 03:06:33.401 100 18236.54 87.53 52526.48 88888.00 2008-04-09 03:06:33.901 100 18236.55 87.58 52526.54 88888.00 2008-04-09 03:06:34.401 100 18236.56 87.47 52526.47 88888.00 2008-04-09 03:06:34.901 100 18236.56 87.41 52526.40 88888.00 2008-04-09 03:06:35.401 100 18236.54 87.46 52526.37 88888.00 2008-04-09 03:06:35.901 100 18236.51 87.56 52526.33 88888.00 2008-04-09 03:06:36.401 100 18236.57 87.62 52526.35 88888.00 2008-04-09 03:06:36.901 100 18236.68 87.56 52526.30 88888.00 2008-04-09 03:06:37.401 100 18236.64 87.59 52526.30 88888.00 2008-04-09 03:06:37.901 100 18236.61 87.58 52526.25 88888.00 2008-04-09 03:06:38.401 100 18236.62 87.57 52526.07 88888.00 2008-04-09 03:06:38.901 100 18236.58 87.51 52526.11 88888.00 2008-04-09 03:06:39.401 100 18236.43 87.47 52526.11 88888.00 2008-04-09 03:06:39.901 100 18236.39 87.46 52526.08 88888.00 2008-04-09 03:06:40.401 100 18236.29 87.44 52526.01 88888.00 2008-04-09 03:06:40.901 100 18236.13 87.38 52526.08 88888.00 2008-04-09 03:06:41.401 100 18236.26 87.44 52526.15 88888.00 2008-04-09 03:06:41.901 100 18236.23 87.44 52526.25 88888.00 2008-04-09 03:06:42.401 100 18236.37 87.38 52526.25 88888.00 2008-04-09 03:06:42.901 100 18236.36 87.35 52526.32 88888.00 2008-04-09 03:06:43.401 100 18236.46 87.38 52526.26 88888.00 2008-04-09 03:06:43.901 100 18236.37 87.44 52526.28 88888.00 2008-04-09 03:06:44.401 100 18236.27 87.36 52526.32 88888.00 2008-04-09 03:06:44.901 100 18236.30 87.34 52526.16 88888.00 2008-04-09 03:06:45.401 100 18236.29 87.35 52526.18 88888.00 2008-04-09 03:06:45.901 100 18236.44 87.21 52526.20 88888.00 2008-04-09 03:06:46.401 100 18236.46 87.28 52526.11 88888.00 2008-04-09 03:06:46.901 100 18236.29 87.22 52526.18 88888.00 2008-04-09 03:06:47.401 100 18236.33 87.23 52526.16 88888.00 2008-04-09 03:06:47.901 100 18236.45 87.21 52526.08 88888.00 2008-04-09 03:06:48.401 100 18236.38 87.23 52526.15 88888.00 2008-04-09 03:06:48.901 100 18236.40 87.21 52526.19 88888.00 2008-04-09 03:06:49.401 100 18236.28 87.19 52526.14 88888.00 2008-04-09 03:06:49.901 100 18236.34 87.10 52526.18 88888.00 2008-04-09 03:06:50.401 100 18236.25 87.02 52526.10 88888.00 2008-04-09 03:06:50.901 100 18236.11 87.03 52526.13 88888.00 2008-04-09 03:06:51.401 100 18236.11 87.06 52526.11 88888.00 2008-04-09 03:06:51.901 100 18236.17 87.16 52526.07 88888.00 2008-04-09 03:06:52.401 100 18236.23 87.14 52526.04 88888.00 2008-04-09 03:06:52.901 100 18236.40 87.00 52525.97 88888.00 2008-04-09 03:06:53.401 100 18236.35 86.91 52525.91 88888.00 2008-04-09 03:06:53.901 100 18236.47 86.88 52525.91 88888.00 2008-04-09 03:06:54.401 100 18236.55 86.98 52525.77 88888.00 2008-04-09 03:06:54.901 100 18236.53 87.04 52525.81 88888.00 2008-04-09 03:06:55.401 100 18236.55 87.04 52525.86 88888.00 2008-04-09 03:06:55.901 100 18236.57 87.08 52525.86 88888.00 2008-04-09 03:06:56.401 100 18236.62 87.16 52525.82 88888.00 2008-04-09 03:06:56.901 100 18236.61 87.28 52525.79 88888.00 2008-04-09 03:06:57.401 100 18236.70 87.23 52525.92 88888.00 2008-04-09 03:06:57.901 100 18236.70 87.22 52526.00 88888.00 2008-04-09 03:06:58.401 100 18236.71 87.20 52526.09 88888.00 2008-04-09 03:06:58.901 100 18236.66 87.12 52526.04 88888.00 2008-04-09 03:06:59.401 100 18236.60 87.11 52525.81 88888.00 2008-04-09 03:06:59.901 100 18236.59 87.15 52525.81 88888.00 2008-04-09 03:07:00.401 100 18236.42 87.04 52525.78 88888.00 2008-04-09 03:07:00.901 100 18236.33 86.78 52525.87 88888.00 2008-04-09 03:07:01.401 100 18236.23 86.76 52525.77 88888.00 2008-04-09 03:07:01.901 100 18236.26 86.78 52525.68 88888.00 2008-04-09 03:07:02.401 100 18236.25 86.77 52525.66 88888.00 2008-04-09 03:07:02.901 100 18236.39 86.77 52525.66 88888.00 2008-04-09 03:07:03.401 100 18236.37 86.69 52525.69 88888.00 2008-04-09 03:07:03.901 100 18236.22 86.65 52525.77 88888.00 2008-04-09 03:07:04.401 100 18236.22 86.75 52525.68 88888.00 2008-04-09 03:07:04.901 100 18236.26 86.70 52525.72 88888.00 2008-04-09 03:07:05.401 100 18236.17 86.58 52525.68 88888.00 2008-04-09 03:07:05.901 100 18236.00 86.58 52525.73 88888.00 2008-04-09 03:07:06.401 100 18235.81 86.69 52525.63 88888.00 2008-04-09 03:07:06.901 100 18235.92 86.83 52525.54 88888.00 2008-04-09 03:07:07.401 100 18236.06 86.68 52525.60 88888.00 2008-04-09 03:07:07.901 100 18236.02 86.58 52525.66 88888.00 2008-04-09 03:07:08.401 100 18235.99 86.59 52525.69 88888.00 2008-04-09 03:07:08.901 100 18235.96 86.65 52525.70 88888.00 2008-04-09 03:07:09.401 100 18235.94 86.52 52525.70 88888.00 2008-04-09 03:07:09.901 100 18235.94 86.52 52525.61 88888.00 2008-04-09 03:07:10.401 100 18235.90 86.68 52525.62 88888.00 2008-04-09 03:07:10.901 100 18235.94 86.79 52525.64 88888.00 2008-04-09 03:07:11.401 100 18236.04 86.65 52525.68 88888.00 2008-04-09 03:07:11.901 100 18236.14 86.65 52525.74 88888.00 2008-04-09 03:07:12.401 100 18236.32 86.71 52525.75 88888.00 2008-04-09 03:07:12.901 100 18236.30 86.73 52525.78 88888.00 2008-04-09 03:07:13.401 100 18236.22 86.71 52525.73 88888.00 2008-04-09 03:07:13.901 100 18236.28 86.69 52525.72 88888.00 2008-04-09 03:07:14.401 100 18236.27 86.64 52525.77 88888.00 2008-04-09 03:07:14.901 100 18236.19 86.66 52525.78 88888.00 2008-04-09 03:07:15.401 100 18236.17 86.63 52525.77 88888.00 2008-04-09 03:07:15.901 100 18236.26 86.57 52525.79 88888.00 2008-04-09 03:07:16.401 100 18236.42 86.51 52525.85 88888.00 2008-04-09 03:07:16.901 100 18236.25 86.49 52525.80 88888.00 2008-04-09 03:07:17.401 100 18236.19 86.50 52525.65 88888.00 2008-04-09 03:07:17.901 100 18236.18 86.54 52525.70 88888.00 2008-04-09 03:07:18.401 100 18236.28 86.46 52525.80 88888.00 2008-04-09 03:07:18.901 100 18236.34 86.42 52525.75 88888.00 2008-04-09 03:07:19.401 100 18236.29 86.48 52525.68 88888.00 2008-04-09 03:07:19.901 100 18236.27 86.54 52525.72 88888.00 2008-04-09 03:07:20.401 100 18236.16 86.53 52525.64 88888.00 2008-04-09 03:07:20.901 100 18236.27 86.48 52525.54 88888.00 2008-04-09 03:07:21.401 100 18236.44 86.50 52525.53 88888.00 2008-04-09 03:07:21.901 100 18236.22 86.47 52525.42 88888.00 2008-04-09 03:07:22.401 100 18236.29 86.51 52525.53 88888.00 2008-04-09 03:07:22.901 100 18236.43 86.52 52525.60 88888.00 2008-04-09 03:07:23.401 100 18236.47 86.62 52525.51 88888.00 2008-04-09 03:07:23.901 100 18236.44 86.55 52525.40 88888.00 2008-04-09 03:07:24.401 100 18236.35 86.54 52525.38 88888.00 2008-04-09 03:07:24.901 100 18236.32 86.58 52525.49 88888.00 2008-04-09 03:07:25.401 100 18236.38 86.58 52525.46 88888.00 2008-04-09 03:07:25.901 100 18236.48 86.66 52525.50 88888.00 2008-04-09 03:07:26.401 100 18236.39 86.63 52525.54 88888.00 2008-04-09 03:07:26.901 100 18236.30 86.47 52525.64 88888.00 2008-04-09 03:07:27.401 100 18236.37 86.33 52525.61 88888.00 2008-04-09 03:07:27.901 100 18236.39 86.35 52525.52 88888.00 2008-04-09 03:07:28.401 100 18236.38 86.38 52525.45 88888.00 2008-04-09 03:07:28.901 100 18236.34 86.30 52525.52 88888.00 2008-04-09 03:07:29.401 100 18236.43 86.37 52525.53 88888.00 2008-04-09 03:07:29.901 100 18236.30 86.40 52525.58 88888.00 2008-04-09 03:07:30.401 100 18236.25 86.43 52525.55 88888.00 2008-04-09 03:07:30.901 100 18236.34 86.47 52525.39 88888.00 2008-04-09 03:07:31.401 100 18236.25 86.38 52525.42 88888.00 2008-04-09 03:07:31.901 100 18236.12 86.29 52525.54 88888.00 2008-04-09 03:07:32.401 100 18236.06 86.31 52525.51 88888.00 2008-04-09 03:07:32.901 100 18236.19 86.29 52525.47 88888.00 2008-04-09 03:07:33.401 100 18236.23 86.33 52525.52 88888.00 2008-04-09 03:07:33.901 100 18236.28 86.37 52525.54 88888.00 2008-04-09 03:07:34.401 100 18236.06 86.31 52525.54 88888.00 2008-04-09 03:07:34.901 100 18235.90 86.37 52525.51 88888.00 2008-04-09 03:07:35.401 100 18235.94 86.42 52525.47 88888.00 2008-04-09 03:07:35.901 100 18235.95 86.33 52525.49 88888.00 2008-04-09 03:07:36.401 100 18235.91 86.25 52525.56 88888.00 2008-04-09 03:07:36.901 100 18235.97 86.24 52525.67 88888.00 2008-04-09 03:07:37.401 100 18236.13 86.28 52525.63 88888.00 2008-04-09 03:07:37.901 100 18236.14 86.35 52525.57 88888.00 2008-04-09 03:07:38.401 100 18236.23 86.39 52525.57 88888.00 2008-04-09 03:07:38.901 100 18236.16 86.29 52525.51 88888.00 2008-04-09 03:07:39.401 100 18236.02 86.28 52525.38 88888.00 2008-04-09 03:07:39.901 100 18235.99 86.24 52525.31 88888.00 2008-04-09 03:07:40.398 100 18236.06 86.20 52525.38 88888.00 2008-04-09 03:07:40.908 100 18236.08 86.19 52525.40 88888.00 2008-04-09 03:07:41.408 100 18236.05 86.30 52525.42 88888.00 2008-04-09 03:07:41.908 100 18236.12 86.36 52525.49 88888.00 2008-04-09 03:07:42.408 100 18236.16 86.30 52525.45 88888.00 2008-04-09 03:07:42.908 100 18236.01 86.19 52525.64 88888.00 2008-04-09 03:07:43.408 100 18235.89 86.15 52525.65 88888.00 2008-04-09 03:07:43.908 100 18235.96 86.21 52525.64 88888.00 2008-04-09 03:07:44.408 100 18235.99 86.28 52525.57 88888.00 2008-04-09 03:07:44.908 100 18236.01 86.21 52525.57 88888.00 2008-04-09 03:07:45.408 100 18236.15 86.24 52525.52 88888.00 2008-04-09 03:07:45.908 100 18236.26 86.26 52525.57 88888.00 2008-04-09 03:07:46.408 100 18236.23 86.25 52525.61 88888.00 2008-04-09 03:07:46.908 100 18236.23 86.22 52525.60 88888.00 2008-04-09 03:07:47.408 100 18236.27 86.23 52525.58 88888.00 2008-04-09 03:07:47.908 100 18236.26 86.23 52525.39 88888.00 2008-04-09 03:07:48.408 100 18236.24 86.18 52525.35 88888.00 2008-04-09 03:07:48.908 100 18236.04 86.12 52525.38 88888.00 2008-04-09 03:07:49.408 100 18236.17 86.08 52525.37 88888.00 2008-04-09 03:07:49.908 100 18236.18 86.12 52525.37 88888.00 2008-04-09 03:07:50.408 100 18236.11 86.22 52525.46 88888.00 2008-04-09 03:07:50.908 100 18236.11 86.30 52525.49 88888.00 2008-04-09 03:07:51.408 100 18236.19 86.24 52525.43 88888.00 2008-04-09 03:07:51.908 100 18236.19 86.26 52525.51 88888.00 2008-04-09 03:07:52.408 100 18236.14 86.30 52525.47 88888.00 2008-04-09 03:07:52.908 100 18236.22 86.28 52525.49 88888.00 2008-04-09 03:07:53.408 100 18236.30 86.33 52525.56 88888.00 2008-04-09 03:07:53.908 100 18236.16 86.41 52525.57 88888.00 2008-04-09 03:07:54.408 100 18236.25 86.29 52525.46 88888.00 2008-04-09 03:07:54.908 100 18236.22 86.31 52525.49 88888.00 2008-04-09 03:07:55.408 100 18236.21 86.45 52525.53 88888.00 2008-04-09 03:07:55.908 100 18236.35 86.45 52525.58 88888.00 2008-04-09 03:07:56.408 100 18236.17 86.44 52525.57 88888.00 2008-04-09 03:07:56.908 100 18236.00 86.37 52525.64 88888.00 2008-04-09 03:07:57.408 100 18236.08 86.39 52525.73 88888.00 2008-04-09 03:07:57.908 100 18236.07 86.37 52525.77 88888.00 2008-04-09 03:07:58.408 100 18236.04 86.34 52525.77 88888.00 2008-04-09 03:07:58.908 100 18236.11 86.21 52525.67 88888.00 2008-04-09 03:07:59.408 100 18236.18 86.09 52525.69 88888.00 2008-04-09 03:07:59.908 100 18236.28 86.09 52525.61 88888.00 2008-04-09 03:08:00.408 100 18236.44 86.13 52525.55 88888.00 2008-04-09 03:08:00.908 100 18236.40 86.08 52525.58 88888.00 2008-04-09 03:08:01.408 100 18236.38 86.07 52525.52 88888.00 2008-04-09 03:08:01.908 100 18236.62 86.08 52525.39 88888.00 2008-04-09 03:08:02.408 100 18236.72 86.03 52525.47 88888.00 2008-04-09 03:08:02.908 100 18236.60 85.96 52525.56 88888.00 2008-04-09 03:08:03.408 100 18236.36 86.04 52525.50 88888.00 2008-04-09 03:08:03.908 100 18236.15 86.12 52525.46 88888.00 2008-04-09 03:08:04.408 100 18236.12 86.10 52525.54 88888.00 2008-04-09 03:08:04.908 100 18236.08 86.13 52525.52 88888.00 2008-04-09 03:08:05.408 100 18236.26 86.13 52525.52 88888.00 2008-04-09 03:08:05.908 100 18236.24 86.18 52525.57 88888.00 2008-04-09 03:08:06.408 100 18236.00 86.25 52525.50 88888.00 2008-04-09 03:08:06.908 100 18236.11 86.26 52525.46 88888.00 2008-04-09 03:08:07.408 100 18236.05 86.24 52525.47 88888.00 2008-04-09 03:08:07.908 100 18236.04 86.22 52525.47 88888.00 2008-04-09 03:08:08.408 100 18235.82 86.28 52525.51 88888.00 2008-04-09 03:08:08.908 100 18235.97 86.24 52525.41 88888.00 2008-04-09 03:08:09.408 100 18236.13 86.22 52525.39 88888.00 2008-04-09 03:08:09.908 100 18236.14 86.22 52525.46 88888.00 2008-04-09 03:08:10.408 100 18236.10 86.25 52525.46 88888.00 2008-04-09 03:08:10.908 100 18235.93 86.23 52525.39 88888.00 2008-04-09 03:08:11.408 100 18235.85 86.17 52525.40 88888.00 2008-04-09 03:08:11.908 100 18235.85 86.19 52525.30 88888.00 2008-04-09 03:08:12.408 100 18235.90 86.30 52525.35 88888.00 2008-04-09 03:08:12.908 100 18236.04 86.22 52525.31 88888.00 2008-04-09 03:08:13.408 100 18236.05 86.24 52525.30 88888.00 2008-04-09 03:08:13.908 100 18236.02 86.25 52525.29 88888.00 2008-04-09 03:08:14.408 100 18236.11 86.22 52525.29 88888.00 2008-04-09 03:08:14.908 100 18236.26 86.20 52525.32 88888.00 2008-04-09 03:08:15.408 100 18236.24 86.30 52525.26 88888.00 2008-04-09 03:08:15.908 100 18236.25 86.28 52525.32 88888.00 2008-04-09 03:08:16.408 100 18236.22 86.37 52525.28 88888.00 2008-04-09 03:08:16.908 100 18236.19 86.55 52525.18 88888.00 2008-04-09 03:08:17.408 100 18236.21 86.65 52525.16 88888.00 2008-04-09 03:08:17.908 100 18236.27 86.69 52525.17 88888.00 2008-04-09 03:08:18.408 100 18236.36 86.74 52525.16 88888.00 2008-04-09 03:08:18.908 100 18236.39 86.73 52525.11 88888.00 2008-04-09 03:08:19.408 100 18236.46 86.78 52525.12 88888.00 2008-04-09 03:08:19.908 100 18236.30 86.82 52525.12 88888.00 2008-04-09 03:08:20.408 100 18236.25 86.84 52525.14 88888.00 2008-04-09 03:08:20.908 100 18236.22 86.83 52525.04 88888.00 2008-04-09 03:08:21.408 100 18235.99 86.78 52525.00 88888.00 2008-04-09 03:08:21.908 100 18236.06 86.72 52524.95 88888.00 2008-04-09 03:08:22.408 100 18236.23 86.76 52524.93 88888.00 2008-04-09 03:08:22.908 100 18236.32 86.77 52524.98 88888.00 2008-04-09 03:08:23.408 100 18236.28 86.85 52525.04 88888.00 2008-04-09 03:08:23.908 100 18236.08 86.80 52525.04 88888.00 2008-04-09 03:08:24.408 100 18236.07 86.72 52525.14 88888.00 2008-04-09 03:08:24.908 100 18236.10 86.74 52525.15 88888.00 2008-04-09 03:08:25.408 100 18236.13 86.74 52525.10 88888.00 2008-04-09 03:08:25.908 100 18236.24 86.75 52525.20 88888.00 2008-04-09 03:08:26.408 100 18236.12 86.78 52525.22 88888.00 2008-04-09 03:08:26.908 100 18236.14 86.73 52525.11 88888.00 2008-04-09 03:08:27.408 100 18236.19 86.63 52525.07 88888.00 2008-04-09 03:08:27.908 100 18236.35 86.64 52524.99 88888.00 2008-04-09 03:08:28.408 100 18236.53 86.70 52525.15 88888.00 2008-04-09 03:08:28.908 100 18236.40 86.68 52525.16 88888.00 2008-04-09 03:08:29.408 100 18236.43 86.69 52525.03 88888.00 2008-04-09 03:08:29.908 100 18236.24 86.68 52524.99 88888.00 2008-04-09 03:08:30.408 100 18236.30 86.72 52525.10 88888.00 2008-04-09 03:08:30.908 100 18236.33 86.76 52525.16 88888.00 2008-04-09 03:08:31.408 100 18236.37 86.68 52525.09 88888.00 2008-04-09 03:08:31.908 100 18236.28 86.64 52525.11 88888.00 2008-04-09 03:08:32.408 100 18236.48 86.54 52525.10 88888.00 2008-04-09 03:08:32.908 100 18236.58 86.42 52524.99 88888.00 2008-04-09 03:08:33.408 100 18236.54 86.48 52524.89 88888.00 2008-04-09 03:08:33.908 100 18236.23 86.55 52524.84 88888.00 2008-04-09 03:08:34.408 100 18236.18 86.55 52524.86 88888.00 2008-04-09 03:08:34.908 100 18236.29 86.51 52525.02 88888.00 2008-04-09 03:08:35.408 100 18236.27 86.49 52525.03 88888.00 2008-04-09 03:08:35.908 100 18236.30 86.43 52524.98 88888.00 2008-04-09 03:08:36.408 100 18236.14 86.54 52524.91 88888.00 2008-04-09 03:08:36.908 100 18236.24 86.53 52524.95 88888.00 2008-04-09 03:08:37.408 100 18236.34 86.39 52525.05 88888.00 2008-04-09 03:08:37.908 100 18236.14 86.32 52525.04 88888.00 2008-04-09 03:08:38.408 100 18236.35 86.39 52524.84 88888.00 2008-04-09 03:08:38.908 100 18236.38 86.48 52524.75 88888.00 2008-04-09 03:08:39.408 100 18236.88 86.53 52524.74 88888.00 2008-04-09 03:08:39.908 100 18237.05 86.56 52524.74 88888.00 2008-04-09 03:08:40.408 100 18237.10 86.58 52524.77 88888.00 2008-04-09 03:08:40.908 100 18237.05 86.65 52524.75 88888.00 2008-04-09 03:08:41.408 100 18236.95 86.73 52524.82 88888.00 2008-04-09 03:08:41.908 100 18237.10 86.78 52524.81 88888.00 2008-04-09 03:08:42.408 100 18237.11 86.75 52524.93 88888.00 2008-04-09 03:08:42.908 100 18237.11 86.70 52524.99 88888.00 2008-04-09 03:08:43.408 100 18236.88 86.77 52525.02 88888.00 2008-04-09 03:08:43.908 100 18236.62 86.82 52524.86 88888.00 2008-04-09 03:08:44.408 100 18236.67 86.88 52524.84 88888.00 2008-04-09 03:08:44.908 100 18236.80 86.85 52524.98 88888.00 2008-04-09 03:08:45.408 100 18236.79 86.89 52525.02 88888.00 2008-04-09 03:08:45.908 100 18236.75 86.81 52525.03 88888.00 2008-04-09 03:08:46.408 100 18236.83 86.79 52524.99 88888.00 2008-04-09 03:08:46.908 100 18236.60 86.88 52524.89 88888.00 2008-04-09 03:08:47.408 100 18236.77 86.94 52524.98 88888.00 2008-04-09 03:08:47.908 100 18236.67 86.99 52525.09 88888.00 2008-04-09 03:08:48.408 100 18236.68 87.04 52525.19 88888.00 2008-04-09 03:08:48.908 100 18236.70 87.05 52525.10 88888.00 2008-04-09 03:08:49.408 100 18236.68 87.10 52525.07 88888.00 2008-04-09 03:08:49.908 100 18236.66 87.17 52525.16 88888.00 2008-04-09 03:08:50.408 100 18236.50 87.17 52525.18 88888.00 2008-04-09 03:08:50.908 100 18236.57 87.15 52525.21 88888.00 2008-04-09 03:08:51.408 100 18236.51 87.19 52525.23 88888.00 2008-04-09 03:08:51.908 100 18236.40 87.39 52525.11 88888.00 2008-04-09 03:08:52.408 100 18236.39 87.43 52525.18 88888.00 2008-04-09 03:08:52.908 100 18236.23 87.45 52525.05 88888.00 2008-04-09 03:08:53.408 100 18236.02 87.48 52525.02 88888.00 2008-04-09 03:08:53.908 100 18236.02 87.51 52525.08 88888.00 2008-04-09 03:08:54.408 100 18236.11 87.55 52525.10 88888.00 2008-04-09 03:08:54.908 100 18236.33 87.67 52525.18 88888.00 2008-04-09 03:08:55.408 100 18236.21 87.65 52525.16 88888.00 2008-04-09 03:08:55.908 100 18236.15 87.55 52525.22 88888.00 2008-04-09 03:08:56.408 100 18236.08 87.36 52525.14 88888.00 2008-04-09 03:08:56.908 100 18236.33 87.36 52525.10 88888.00 2008-04-09 03:08:57.408 100 18236.38 87.35 52525.12 88888.00 2008-04-09 03:08:57.908 100 18236.24 87.57 52525.09 88888.00 2008-04-09 03:08:58.408 100 18236.29 87.70 52525.04 88888.00 2008-04-09 03:08:58.908 100 18236.37 87.65 52525.05 88888.00 2008-04-09 03:08:59.408 100 18236.26 87.65 52525.03 88888.00 2008-04-09 03:08:59.908 100 18236.22 87.68 52524.97 88888.00 2008-04-09 03:09:00.408 100 18236.12 87.71 52524.98 88888.00 2008-04-09 03:09:00.908 100 18236.25 87.62 52524.97 88888.00 2008-04-09 03:09:01.408 100 18236.24 87.54 52525.06 88888.00 2008-04-09 03:09:01.908 100 18236.17 87.51 52525.11 88888.00 2008-04-09 03:09:02.408 100 18236.05 87.48 52525.04 88888.00 2008-04-09 03:09:02.908 100 18236.01 87.54 52524.98 88888.00 2008-04-09 03:09:03.408 100 18235.91 87.66 52524.86 88888.00 2008-04-09 03:09:03.908 100 18236.06 87.64 52524.85 88888.00 2008-04-09 03:09:04.408 100 18236.13 87.68 52524.81 88888.00 2008-04-09 03:09:04.908 100 18236.10 87.76 52524.86 88888.00 2008-04-09 03:09:05.408 100 18236.07 87.76 52524.94 88888.00 2008-04-09 03:09:05.908 100 18236.05 87.76 52524.92 88888.00 2008-04-09 03:09:06.408 100 18236.18 87.75 52524.86 88888.00 2008-04-09 03:09:06.908 100 18236.30 87.74 52524.83 88888.00 2008-04-09 03:09:07.408 100 18236.43 87.72 52524.82 88888.00 2008-04-09 03:09:07.908 100 18236.39 87.68 52524.83 88888.00 2008-04-09 03:09:08.408 100 18236.49 87.64 52524.80 88888.00 2008-04-09 03:09:08.908 100 18236.28 87.64 52524.79 88888.00 2008-04-09 03:09:09.408 100 18236.27 87.72 52524.76 88888.00 2008-04-09 03:09:09.908 100 18236.26 87.81 52524.71 88888.00 2008-04-09 03:09:10.408 100 18236.23 87.89 52524.68 88888.00 2008-04-09 03:09:10.908 100 18236.26 87.77 52524.65 88888.00 2008-04-09 03:09:11.408 100 18236.22 87.78 52524.70 88888.00 2008-04-09 03:09:11.908 100 18236.28 87.86 52524.69 88888.00 2008-04-09 03:09:12.408 100 18236.29 87.88 52524.75 88888.00 2008-04-09 03:09:12.908 100 18236.30 87.82 52524.70 88888.00 2008-04-09 03:09:13.408 100 18236.40 87.94 52524.67 88888.00 2008-04-09 03:09:13.908 100 18236.34 88.09 52524.51 88888.00 2008-04-09 03:09:14.408 100 18236.33 88.29 52524.56 88888.00 2008-04-09 03:09:14.908 100 18236.53 88.36 52524.62 88888.00 2008-04-09 03:09:15.408 100 18236.48 88.35 52524.59 88888.00 2008-04-09 03:09:15.908 100 18236.53 88.40 52524.68 88888.00 2008-04-09 03:09:16.408 100 18236.70 88.46 52524.76 88888.00 2008-04-09 03:09:16.908 100 18236.82 88.53 52524.80 88888.00 2008-04-09 03:09:17.408 100 18236.89 88.61 52524.80 88888.00 2008-04-09 03:09:17.908 100 18236.80 88.62 52524.81 88888.00 2008-04-09 03:09:18.408 100 18236.78 88.71 52524.70 88888.00 2008-04-09 03:09:18.908 100 18236.78 88.68 52524.76 88888.00 2008-04-09 03:09:19.408 100 18236.71 88.70 52524.83 88888.00 2008-04-09 03:09:19.908 100 18236.62 88.76 52524.91 88888.00 2008-04-09 03:09:20.408 100 18236.67 88.81 52524.82 88888.00 2008-04-09 03:09:20.908 100 18236.77 88.84 52524.73 88888.00 2008-04-09 03:09:21.408 100 18236.70 88.95 52524.79 88888.00 2008-04-09 03:09:21.908 100 18236.78 88.98 52524.79 88888.00 2008-04-09 03:09:22.408 100 18236.81 88.96 52524.91 88888.00 2008-04-09 03:09:22.908 100 18236.75 88.90 52524.95 88888.00 2008-04-09 03:09:23.408 100 18236.80 88.86 52524.83 88888.00 2008-04-09 03:09:23.908 100 18236.83 88.99 52524.83 88888.00 2008-04-09 03:09:24.408 100 18236.84 89.12 52524.75 88888.00 2008-04-09 03:09:24.908 100 18236.87 89.01 52524.74 88888.00 2008-04-09 03:09:25.408 100 18236.88 89.01 52524.82 88888.00 2008-04-09 03:09:25.908 100 18236.83 89.01 52524.87 88888.00 2008-04-09 03:09:26.408 100 18236.83 89.03 52524.86 88888.00 2008-04-09 03:09:26.908 100 18236.83 89.01 52524.81 88888.00 2008-04-09 03:09:27.408 100 18236.89 88.96 52524.74 88888.00 2008-04-09 03:09:27.908 100 18236.91 88.87 52524.68 88888.00 2008-04-09 03:09:28.408 100 18236.99 88.95 52524.73 88888.00 2008-04-09 03:09:28.908 100 18237.00 89.01 52524.73 88888.00 2008-04-09 03:09:29.408 100 18236.95 88.99 52524.84 88888.00 2008-04-09 03:09:29.908 100 18236.95 89.01 52524.76 88888.00 2008-04-09 03:09:30.408 100 18237.05 89.04 52524.85 88888.00 2008-04-09 03:09:30.908 100 18237.04 89.07 52524.86 88888.00 2008-04-09 03:09:31.408 100 18237.06 89.11 52524.76 88888.00 2008-04-09 03:09:31.908 100 18237.15 89.19 52524.84 88888.00 2008-04-09 03:09:32.408 100 18237.14 89.23 52524.71 88888.00 2008-04-09 03:09:32.908 100 18237.11 89.33 52524.67 88888.00 2008-04-09 03:09:33.408 100 18236.93 89.50 52524.67 88888.00 2008-04-09 03:09:33.908 100 18236.94 89.50 52524.62 88888.00 2008-04-09 03:09:34.408 100 18236.97 89.54 52524.69 88888.00 2008-04-09 03:09:34.908 100 18236.93 89.67 52524.64 88888.00 2008-04-09 03:09:35.408 100 18236.88 89.81 52524.72 88888.00 2008-04-09 03:09:35.908 100 18236.93 89.86 52524.80 88888.00 2008-04-09 03:09:36.408 100 18236.83 89.88 52524.79 88888.00 2008-04-09 03:09:36.908 100 18236.89 89.90 52524.73 88888.00 2008-04-09 03:09:37.408 100 18237.04 89.89 52524.81 88888.00 2008-04-09 03:09:37.908 100 18237.00 89.81 52524.77 88888.00 2008-04-09 03:09:38.408 100 18236.91 89.72 52524.77 88888.00 2008-04-09 03:09:38.908 100 18237.02 89.69 52524.82 88888.00 2008-04-09 03:09:39.408 100 18237.03 89.74 52524.74 88888.00 2008-04-09 03:09:39.908 100 18236.90 89.72 52524.70 88888.00 2008-04-09 03:09:40.408 100 18236.88 89.59 52524.68 88888.00 2008-04-09 03:09:40.908 100 18236.94 89.58 52524.65 88888.00 2008-04-09 03:09:41.408 100 18237.09 89.61 52524.60 88888.00 2008-04-09 03:09:41.908 100 18237.14 89.57 52524.64 88888.00 2008-04-09 03:09:42.408 100 18237.11 89.64 52524.71 88888.00 2008-04-09 03:09:42.908 100 18237.16 89.70 52524.61 88888.00 2008-04-09 03:09:43.408 100 18237.06 89.82 52524.61 88888.00 2008-04-09 03:09:43.908 100 18237.04 89.95 52524.72 88888.00 2008-04-09 03:09:44.408 100 18237.19 89.95 52524.58 88888.00 2008-04-09 03:09:44.908 100 18237.14 89.88 52524.65 88888.00 2008-04-09 03:09:45.408 100 18237.00 89.79 52524.73 88888.00 2008-04-09 03:09:45.908 100 18237.09 89.89 52524.70 88888.00 2008-04-09 03:09:46.408 100 18237.13 89.77 52524.71 88888.00 2008-04-09 03:09:46.908 100 18237.30 89.82 52524.73 88888.00 2008-04-09 03:09:47.408 100 18237.32 89.94 52524.60 88888.00 2008-04-09 03:09:47.908 100 18237.26 90.04 52524.67 88888.00 2008-04-09 03:09:48.408 100 18237.23 90.12 52524.76 88888.00 2008-04-09 03:09:48.908 100 18237.14 90.06 52524.85 88888.00 2008-04-09 03:09:49.408 100 18237.06 90.15 52524.79 88888.00 2008-04-09 03:09:49.908 100 18237.03 90.22 52524.61 88888.00 2008-04-09 03:09:50.408 100 18236.99 90.21 52524.62 88888.00 2008-04-09 03:09:50.908 100 18236.94 90.22 52524.68 88888.00 2008-04-09 03:09:51.408 100 18237.04 90.29 52524.60 88888.00 2008-04-09 03:09:51.908 100 18237.01 90.35 52524.59 88888.00 2008-04-09 03:09:52.408 100 18236.99 90.41 52524.57 88888.00 2008-04-09 03:09:52.908 100 18236.99 90.49 52524.56 88888.00 2008-04-09 03:09:53.408 100 18236.95 90.50 52524.73 88888.00 2008-04-09 03:09:53.908 100 18236.87 90.47 52524.61 88888.00 2008-04-09 03:09:54.408 100 18236.91 90.51 52524.58 88888.00 2008-04-09 03:09:54.908 100 18236.69 90.66 52524.53 88888.00 2008-04-09 03:09:55.408 100 18236.88 90.74 52524.59 88888.00 2008-04-09 03:09:55.908 100 18236.92 90.94 52524.62 88888.00 2008-04-09 03:09:56.408 100 18236.98 91.10 52524.59 88888.00 2008-04-09 03:09:56.908 100 18236.97 91.22 52524.58 88888.00 2008-04-09 03:09:57.408 100 18237.02 91.28 52524.59 88888.00 2008-04-09 03:09:57.908 100 18237.03 91.21 52524.59 88888.00 2008-04-09 03:09:58.408 100 18237.14 91.24 52524.57 88888.00 2008-04-09 03:09:58.908 100 18237.23 91.31 52524.62 88888.00 2008-04-09 03:09:59.408 100 18237.25 91.38 52524.52 88888.00 2008-04-09 03:09:59.908 100 18237.09 91.49 52524.56 88888.00 2008-04-09 03:10:00.408 100 18236.97 91.71 52524.61 88888.00 2008-04-09 03:10:00.908 100 18236.87 91.89 52524.69 88888.00 2008-04-09 03:10:01.408 100 18236.81 92.00 52524.64 88888.00 2008-04-09 03:10:01.908 100 18236.82 92.12 52524.62 88888.00 2008-04-09 03:10:02.408 100 18236.69 92.22 52524.62 88888.00 2008-04-09 03:10:02.908 100 18236.55 92.07 52524.75 88888.00 2008-04-09 03:10:03.408 100 18236.51 92.13 52524.70 88888.00 2008-04-09 03:10:03.908 100 18236.45 92.23 52524.57 88888.00 2008-04-09 03:10:04.408 100 18236.50 92.25 52524.39 88888.00 2008-04-09 03:10:04.908 100 18236.51 92.36 52524.38 88888.00 2008-04-09 03:10:05.408 100 18236.37 92.44 52524.49 88888.00 2008-04-09 03:10:05.908 100 18236.40 92.47 52524.56 88888.00 2008-04-09 03:10:06.408 100 18236.42 92.68 52524.62 88888.00 2008-04-09 03:10:06.908 100 18236.42 92.77 52524.69 88888.00 2008-04-09 03:10:07.408 100 18236.47 92.70 52524.70 88888.00 2008-04-09 03:10:07.908 100 18236.35 92.63 52524.69 88888.00 2008-04-09 03:10:08.408 100 18236.21 92.70 52524.72 88888.00 2008-04-09 03:10:08.908 100 18236.40 92.79 52524.60 88888.00 2008-04-09 03:10:09.408 100 18236.51 93.00 52524.47 88888.00 2008-04-09 03:10:09.908 100 18236.56 93.23 52524.59 88888.00 2008-04-09 03:10:10.408 100 18236.62 93.25 52524.53 88888.00 2008-04-09 03:10:10.908 100 18236.50 93.33 52524.46 88888.00 2008-04-09 03:10:11.408 100 18236.48 93.40 52524.49 88888.00 2008-04-09 03:10:11.908 100 18236.47 93.41 52524.59 88888.00 2008-04-09 03:10:12.408 100 18236.47 93.36 52524.73 88888.00 2008-04-09 03:10:12.908 100 18236.53 93.38 52524.73 88888.00 2008-04-09 03:10:13.408 100 18236.56 93.45 52524.73 88888.00 2008-04-09 03:10:13.908 100 18236.53 93.42 52524.64 88888.00 2008-04-09 03:10:14.408 100 18236.53 93.44 52524.56 88888.00 2008-04-09 03:10:14.908 100 18236.62 93.56 52524.72 88888.00 2008-04-09 03:10:15.408 100 18236.68 93.66 52524.89 88888.00 2008-04-09 03:10:15.908 100 18236.79 93.68 52524.80 88888.00 2008-04-09 03:10:16.408 100 18236.77 93.62 52524.59 88888.00 2008-04-09 03:10:16.908 100 18236.70 93.63 52524.52 88888.00 2008-04-09 03:10:17.408 100 18236.80 93.65 52524.49 88888.00 2008-04-09 03:10:17.908 100 18236.77 93.72 52524.47 88888.00 2008-04-09 03:10:18.408 100 18236.78 93.82 52524.40 88888.00 2008-04-09 03:10:18.908 100 18236.89 93.83 52524.42 88888.00 2008-04-09 03:10:19.408 100 18236.89 93.86 52524.51 88888.00 2008-04-09 03:10:19.908 100 18237.05 93.86 52524.53 88888.00 2008-04-09 03:10:20.408 100 18237.10 93.89 52524.42 88888.00 2008-04-09 03:10:20.908 100 18237.12 93.89 52524.41 88888.00 2008-04-09 03:10:21.408 100 18237.23 93.97 52524.50 88888.00 2008-04-09 03:10:21.908 100 18237.10 94.07 52524.53 88888.00 2008-04-09 03:10:22.408 100 18237.08 94.04 52524.57 88888.00 2008-04-09 03:10:22.908 100 18237.09 94.06 52524.68 88888.00 2008-04-09 03:10:23.408 100 18237.21 94.03 52524.67 88888.00 2008-04-09 03:10:23.908 100 18237.58 94.08 52524.63 88888.00 2008-04-09 03:10:24.408 100 18237.64 94.13 52524.59 88888.00 2008-04-09 03:10:24.908 100 18237.69 94.14 52524.45 88888.00 2008-04-09 03:10:25.408 100 18237.59 94.13 52524.45 88888.00 2008-04-09 03:10:25.908 100 18237.53 94.17 52524.42 88888.00 2008-04-09 03:10:26.408 100 18237.44 94.10 52524.45 88888.00 2008-04-09 03:10:26.908 100 18237.58 93.89 52524.45 88888.00 2008-04-09 03:10:27.408 100 18237.73 93.88 52524.40 88888.00 2008-04-09 03:10:27.908 100 18237.59 93.90 52524.44 88888.00 2008-04-09 03:10:28.408 100 18237.68 93.91 52524.61 88888.00 2008-04-09 03:10:28.908 100 18237.69 93.92 52524.42 88888.00 2008-04-09 03:10:29.408 100 18237.81 93.96 52524.37 88888.00 2008-04-09 03:10:29.908 100 18237.88 93.88 52524.31 88888.00 2008-04-09 03:10:30.408 100 18237.80 93.82 52524.30 88888.00 2008-04-09 03:10:30.908 100 18237.85 93.81 52524.24 88888.00 2008-04-09 03:10:31.408 100 18237.76 93.79 52524.16 88888.00 2008-04-09 03:10:31.908 100 18237.67 93.79 52524.13 88888.00 2008-04-09 03:10:32.408 100 18237.82 93.81 52524.13 88888.00 2008-04-09 03:10:32.908 100 18237.92 93.77 52524.14 88888.00 2008-04-09 03:10:33.408 100 18237.94 93.63 52524.11 88888.00 2008-04-09 03:10:33.908 100 18237.94 93.69 52524.12 88888.00 2008-04-09 03:10:34.408 100 18238.01 93.78 52524.23 88888.00 2008-04-09 03:10:34.908 100 18237.95 93.73 52524.24 88888.00 2008-04-09 03:10:35.408 100 18237.96 93.80 52524.10 88888.00 2008-04-09 03:10:35.908 100 18237.82 93.76 52524.16 88888.00 2008-04-09 03:10:36.408 100 18237.65 93.74 52524.36 88888.00 2008-04-09 03:10:36.908 100 18237.49 93.76 52524.45 88888.00 2008-04-09 03:10:37.408 100 18237.45 93.80 52524.57 88888.00 2008-04-09 03:10:37.908 100 18237.36 93.80 52524.51 88888.00 2008-04-09 03:10:38.408 100 18237.33 93.73 52524.67 88888.00 2008-04-09 03:10:38.908 100 18237.19 93.84 52524.68 88888.00 2008-04-09 03:10:39.408 100 18237.12 93.80 52524.59 88888.00 2008-04-09 03:10:39.908 100 18237.11 93.77 52524.57 88888.00 2008-04-09 03:10:40.408 100 18237.05 93.81 52524.49 88888.00 2008-04-09 03:10:40.908 100 18237.04 93.74 52524.60 88888.00 2008-04-09 03:10:41.408 100 18236.84 93.70 52524.54 88888.00 2008-04-09 03:10:41.908 100 18236.70 93.73 52524.64 88888.00 2008-04-09 03:10:42.408 100 18236.73 93.71 52524.58 88888.00 2008-04-09 03:10:42.908 100 18236.79 93.66 52524.51 88888.00 2008-04-09 03:10:43.408 100 18236.92 93.79 52524.56 88888.00 2008-04-09 03:10:43.908 100 18236.91 93.90 52524.46 88888.00 2008-04-09 03:10:44.408 100 18236.87 94.08 52524.51 88888.00 2008-04-09 03:10:44.908 100 18236.73 94.06 52524.44 88888.00 2008-04-09 03:10:45.408 100 18236.66 93.94 52524.41 88888.00 2008-04-09 03:10:45.908 100 18236.72 93.79 52524.48 88888.00 2008-04-09 03:10:46.408 100 18236.66 93.76 52524.44 88888.00 2008-04-09 03:10:46.908 100 18236.53 93.76 52524.40 88888.00 2008-04-09 03:10:47.408 100 18236.46 93.80 52524.36 88888.00 2008-04-09 03:10:47.908 100 18236.47 93.91 52524.29 88888.00 2008-04-09 03:10:48.408 100 18236.33 93.98 52524.27 88888.00 2008-04-09 03:10:48.908 100 18236.18 94.00 52524.33 88888.00 2008-04-09 03:10:49.408 100 18236.23 94.04 52524.38 88888.00 2008-04-09 03:10:49.908 100 18236.11 94.05 52524.59 88888.00 2008-04-09 03:10:50.408 100 18236.08 94.03 52524.49 88888.00 2008-04-09 03:10:50.908 100 18236.02 94.04 52524.41 88888.00 2008-04-09 03:10:51.408 100 18235.93 94.06 52524.49 88888.00 2008-04-09 03:10:51.908 100 18235.99 94.10 52524.54 88888.00 2008-04-09 03:10:52.408 100 18236.02 94.16 52524.50 88888.00 2008-04-09 03:10:52.908 100 18235.72 94.12 52524.50 88888.00 2008-04-09 03:10:53.408 100 18235.66 94.08 52524.47 88888.00 2008-04-09 03:10:53.908 100 18235.63 94.07 52524.51 88888.00 2008-04-09 03:10:54.408 100 18235.69 94.08 52524.52 88888.00 2008-04-09 03:10:54.908 100 18235.79 94.13 52524.52 88888.00 2008-04-09 03:10:55.408 100 18235.81 94.13 52524.42 88888.00 2008-04-09 03:10:55.908 100 18235.82 94.26 52524.25 88888.00 2008-04-09 03:10:56.408 100 18235.97 94.50 52524.25 88888.00 2008-04-09 03:10:56.908 100 18235.85 94.53 52524.29 88888.00 2008-04-09 03:10:57.408 100 18235.72 94.44 52524.34 88888.00 2008-04-09 03:10:57.908 100 18235.85 94.42 52524.33 88888.00 2008-04-09 03:10:58.408 100 18235.83 94.47 52524.35 88888.00 2008-04-09 03:10:58.908 100 18235.91 94.51 52524.41 88888.00 2008-04-09 03:10:59.408 100 18235.74 94.56 52524.44 88888.00 2008-04-09 03:10:59.908 100 18235.71 94.58 52524.41 88888.00 2008-04-09 03:11:00.408 100 18235.79 94.53 52524.29 88888.00 2008-04-09 03:11:00.908 100 18235.74 94.52 52524.16 88888.00 2008-04-09 03:11:01.408 100 18235.62 94.49 52524.04 88888.00 2008-04-09 03:11:01.908 100 18235.63 94.37 52524.09 88888.00 2008-04-09 03:11:02.408 100 18235.68 94.36 52524.15 88888.00 2008-04-09 03:11:02.908 100 18235.61 94.32 52524.16 88888.00 2008-04-09 03:11:03.408 100 18235.79 94.31 52524.02 88888.00 2008-04-09 03:11:03.908 100 18235.85 94.33 52524.12 88888.00 2008-04-09 03:11:04.408 100 18235.72 94.33 52524.21 88888.00 2008-04-09 03:11:04.908 100 18235.66 94.35 52524.33 88888.00 2008-04-09 03:11:05.408 100 18235.61 94.42 52524.25 88888.00 2008-04-09 03:11:05.908 100 18235.48 94.53 52524.19 88888.00 2008-04-09 03:11:06.408 100 18235.46 94.62 52524.22 88888.00 2008-04-09 03:11:06.908 100 18235.69 94.66 52524.14 88888.00 2008-04-09 03:11:07.408 100 18235.80 94.56 52524.11 88888.00 2008-04-09 03:11:07.908 100 18235.69 94.44 52524.05 88888.00 2008-04-09 03:11:08.408 100 18235.61 94.43 52523.92 88888.00 2008-04-09 03:11:08.908 100 18235.64 94.41 52523.77 88888.00 2008-04-09 03:11:09.408 100 18235.70 94.37 52523.83 88888.00 2008-04-09 03:11:09.908 100 18235.74 94.38 52523.93 88888.00 2008-04-09 03:11:10.408 100 18235.62 94.35 52523.90 88888.00 2008-04-09 03:11:10.908 100 18235.62 94.38 52523.78 88888.00 2008-04-09 03:11:11.408 100 18235.64 94.38 52523.80 88888.00 2008-04-09 03:11:11.908 100 18235.80 94.48 52523.82 88888.00 2008-04-09 03:11:12.408 100 18235.92 94.47 52523.95 88888.00 2008-04-09 03:11:12.908 100 18235.85 94.53 52524.02 88888.00 2008-04-09 03:11:13.408 100 18235.86 94.63 52524.01 88888.00 2008-04-09 03:11:13.908 100 18235.84 94.66 52523.95 88888.00 2008-04-09 03:11:14.408 100 18235.70 94.51 52523.95 88888.00 2008-04-09 03:11:14.908 100 18235.75 94.38 52523.95 88888.00 2008-04-09 03:11:15.408 100 18235.68 94.36 52523.96 88888.00 2008-04-09 03:11:15.908 100 18235.70 94.45 52523.93 88888.00 2008-04-09 03:11:16.408 100 18235.78 94.56 52523.90 88888.00 2008-04-09 03:11:16.908 100 18235.89 94.63 52523.78 88888.00 2008-04-09 03:11:17.408 100 18235.85 94.55 52523.79 88888.00 2008-04-09 03:11:17.908 100 18235.72 94.47 52523.79 88888.00 2008-04-09 03:11:18.408 100 18235.78 94.47 52523.76 88888.00 2008-04-09 03:11:18.908 100 18235.95 94.57 52523.73 88888.00 2008-04-09 03:11:19.408 100 18236.11 94.56 52523.91 88888.00 2008-04-09 03:11:19.908 100 18236.08 94.46 52523.80 88888.00 2008-04-09 03:11:20.408 100 18236.00 94.50 52523.63 88888.00 2008-04-09 03:11:20.908 100 18236.12 94.54 52523.67 88888.00 2008-04-09 03:11:21.408 100 18236.08 94.48 52523.77 88888.00 2008-04-09 03:11:21.908 100 18236.00 94.40 52523.66 88888.00 2008-04-09 03:11:22.408 100 18235.94 94.26 52523.61 88888.00 2008-04-09 03:11:22.908 100 18236.01 94.25 52523.71 88888.00 2008-04-09 03:11:23.408 100 18236.02 94.17 52523.78 88888.00 2008-04-09 03:11:23.908 100 18236.07 94.22 52523.61 88888.00 2008-04-09 03:11:24.408 100 18236.19 94.19 52523.46 88888.00 2008-04-09 03:11:24.908 100 18236.13 94.15 52523.48 88888.00 2008-04-09 03:11:25.408 100 18236.07 94.07 52523.53 88888.00 2008-04-09 03:11:25.908 100 18236.05 93.81 52523.46 88888.00 2008-04-09 03:11:26.408 100 18236.19 93.76 52523.44 88888.00 2008-04-09 03:11:26.908 100 18236.49 93.82 52523.40 88888.00 2008-04-09 03:11:27.408 100 18236.54 93.94 52523.44 88888.00 2008-04-09 03:11:27.908 100 18236.59 93.88 52523.45 88888.00 2008-04-09 03:11:28.408 100 18236.58 93.77 52523.51 88888.00 2008-04-09 03:11:28.908 100 18236.53 93.82 52523.44 88888.00 2008-04-09 03:11:29.408 100 18236.57 93.76 52523.35 88888.00 2008-04-09 03:11:29.908 100 18236.59 93.64 52523.34 88888.00 2008-04-09 03:11:30.408 100 18236.48 93.61 52523.34 88888.00 2008-04-09 03:11:30.908 100 18236.45 93.59 52523.26 88888.00 2008-04-09 03:11:31.408 100 18236.51 93.57 52523.32 88888.00 2008-04-09 03:11:31.908 100 18236.55 93.52 52523.34 88888.00 2008-04-09 03:11:32.408 100 18236.58 93.49 52523.29 88888.00 2008-04-09 03:11:32.908 100 18236.64 93.48 52523.31 88888.00 2008-04-09 03:11:33.408 100 18236.69 93.65 52523.44 88888.00 2008-04-09 03:11:33.908 100 18236.54 93.72 52523.43 88888.00 2008-04-09 03:11:34.408 100 18236.33 93.57 52523.41 88888.00 2008-04-09 03:11:34.908 100 18236.32 93.47 52523.38 88888.00 2008-04-09 03:11:35.408 100 18236.35 93.49 52523.35 88888.00 2008-04-09 03:11:35.908 100 18236.23 93.47 52523.40 88888.00 2008-04-09 03:11:36.408 100 18236.12 93.53 52523.41 88888.00 2008-04-09 03:11:36.908 100 18236.23 93.54 52523.42 88888.00 2008-04-09 03:11:37.408 100 18236.34 93.59 52523.32 88888.00 2008-04-09 03:11:37.908 100 18236.22 93.66 52523.35 88888.00 2008-04-09 03:11:38.408 100 18236.06 93.64 52523.19 88888.00 2008-04-09 03:11:38.908 100 18236.07 93.66 52523.25 88888.00 2008-04-09 03:11:39.408 100 18236.00 93.78 52523.34 88888.00 2008-04-09 03:11:39.908 100 18235.93 93.79 52523.35 88888.00 2008-04-09 03:11:40.408 100 18235.91 93.77 52523.38 88888.00 2008-04-09 03:11:40.908 100 18235.94 93.84 52523.40 88888.00 2008-04-09 03:11:41.408 100 18235.82 93.92 52523.38 88888.00 2008-04-09 03:11:41.908 100 18235.70 94.01 52523.31 88888.00 2008-04-09 03:11:42.408 100 18235.60 94.07 52523.40 88888.00 2008-04-09 03:11:42.908 100 18235.64 94.18 52523.45 88888.00 2008-04-09 03:11:43.408 100 18235.81 94.24 52523.46 88888.00 2008-04-09 03:11:43.908 100 18235.67 94.31 52523.48 88888.00 2008-04-09 03:11:44.408 100 18235.61 94.46 52523.66 88888.00 2008-04-09 03:11:44.908 100 18235.77 94.49 52523.69 88888.00 2008-04-09 03:11:45.408 100 18235.69 94.56 52523.63 88888.00 2008-04-09 03:11:45.908 100 18235.47 94.57 52523.47 88888.00 2008-04-09 03:11:46.408 100 18235.25 94.63 52523.37 88888.00 2008-04-09 03:11:46.908 100 18235.34 94.67 52523.38 88888.00 2008-04-09 03:11:47.408 100 18235.31 94.74 52523.35 88888.00 2008-04-09 03:11:47.908 100 18235.32 94.81 52523.35 88888.00 2008-04-09 03:11:48.408 100 18235.45 94.90 52523.37 88888.00 2008-04-09 03:11:48.908 100 18235.58 95.13 52523.30 88888.00 2008-04-09 03:11:49.408 100 18235.66 95.28 52523.35 88888.00 2008-04-09 03:11:49.908 100 18235.69 95.12 52523.31 88888.00 2008-04-09 03:11:50.408 100 18235.73 94.98 52523.36 88888.00 2008-04-09 03:11:50.908 100 18235.64 94.92 52523.28 88888.00 2008-04-09 03:11:51.408 100 18235.66 94.96 52523.30 88888.00 2008-04-09 03:11:51.908 100 18235.67 95.02 52523.35 88888.00 2008-04-09 03:11:52.408 100 18235.73 95.06 52523.25 88888.00 2008-04-09 03:11:52.908 100 18235.67 95.07 52523.25 88888.00 2008-04-09 03:11:53.408 100 18235.73 95.24 52523.32 88888.00 2008-04-09 03:11:53.908 100 18235.96 95.29 52523.24 88888.00 2008-04-09 03:11:54.408 100 18236.01 95.37 52523.21 88888.00 2008-04-09 03:11:54.908 100 18236.03 95.39 52523.25 88888.00 2008-04-09 03:11:55.408 100 18236.01 95.44 52523.29 88888.00 2008-04-09 03:11:55.908 100 18235.91 95.45 52523.15 88888.00 2008-04-09 03:11:56.408 100 18235.74 95.52 52523.18 88888.00 2008-04-09 03:11:56.908 100 18235.89 95.53 52523.14 88888.00 2008-04-09 03:11:57.408 100 18235.99 95.57 52523.25 88888.00 2008-04-09 03:11:57.908 100 18235.88 95.67 52523.42 88888.00 2008-04-09 03:11:58.408 100 18235.91 95.70 52523.31 88888.00 2008-04-09 03:11:58.908 100 18236.03 95.64 52523.18 88888.00 2008-04-09 03:11:59.408 100 18236.16 95.62 52523.12 88888.00 2008-04-09 03:11:59.908 100 18236.01 95.63 52523.12 88888.00 2008-04-09 03:12:00.408 100 18235.99 95.65 52523.09 88888.00 2008-04-09 03:12:00.908 100 18235.96 95.69 52523.13 88888.00 2008-04-09 03:12:01.408 100 18235.84 95.77 52522.98 88888.00 2008-04-09 03:12:01.908 100 18235.77 95.69 52523.03 88888.00 2008-04-09 03:12:02.408 100 18235.81 95.54 52523.05 88888.00 2008-04-09 03:12:02.908 100 18235.78 95.52 52523.00 88888.00 2008-04-09 03:12:03.408 100 18235.79 95.55 52522.99 88888.00 2008-04-09 03:12:03.908 100 18235.80 95.59 52522.95 88888.00 2008-04-09 03:12:04.408 100 18235.80 95.62 52523.00 88888.00 2008-04-09 03:12:04.908 100 18235.82 95.56 52522.91 88888.00 2008-04-09 03:12:05.408 100 18235.71 95.59 52522.80 88888.00 2008-04-09 03:12:05.908 100 18235.70 95.53 52522.83 88888.00 2008-04-09 03:12:06.408 100 18235.80 95.39 52522.85 88888.00 2008-04-09 03:12:06.908 100 18235.88 95.30 52522.87 88888.00 2008-04-09 03:12:07.408 100 18235.95 95.35 52522.97 88888.00 2008-04-09 03:12:07.908 100 18235.91 95.33 52523.01 88888.00 2008-04-09 03:12:08.408 100 18235.77 95.23 52522.98 88888.00 2008-04-09 03:12:08.908 100 18235.80 95.21 52523.01 88888.00 2008-04-09 03:12:09.408 100 18235.81 95.29 52523.00 88888.00 2008-04-09 03:12:09.908 100 18235.79 95.40 52522.90 88888.00 2008-04-09 03:12:10.408 100 18235.70 95.39 52522.83 88888.00 2008-04-09 03:12:10.908 100 18235.68 95.43 52522.75 88888.00 2008-04-09 03:12:11.408 100 18235.73 95.47 52522.66 88888.00 2008-04-09 03:12:11.908 100 18235.73 95.47 52522.76 88888.00 2008-04-09 03:12:12.408 100 18235.75 95.45 52522.77 88888.00 2008-04-09 03:12:12.908 100 18235.57 95.40 52522.70 88888.00 2008-04-09 03:12:13.408 100 18235.48 95.31 52522.68 88888.00 2008-04-09 03:12:13.908 100 18235.59 95.28 52522.75 88888.00 2008-04-09 03:12:14.408 100 18235.57 95.32 52522.66 88888.00 2008-04-09 03:12:14.908 100 18235.68 95.35 52522.67 88888.00 2008-04-09 03:12:15.408 100 18235.48 95.38 52522.59 88888.00 2008-04-09 03:12:15.908 100 18235.38 95.39 52522.68 88888.00 2008-04-09 03:12:16.408 100 18235.42 95.40 52522.79 88888.00 2008-04-09 03:12:16.908 100 18235.42 95.36 52522.76 88888.00 2008-04-09 03:12:17.408 100 18235.40 95.37 52522.76 88888.00 2008-04-09 03:12:17.908 100 18235.43 95.25 52522.79 88888.00 2008-04-09 03:12:18.408 100 18235.38 95.34 52522.77 88888.00 2008-04-09 03:12:18.908 100 18235.24 95.46 52522.85 88888.00 2008-04-09 03:12:19.408 100 18235.19 95.49 52522.86 88888.00 2008-04-09 03:12:19.908 100 18235.07 95.52 52522.80 88888.00 2008-04-09 03:12:20.408 100 18235.03 95.54 52522.62 88888.00 2008-04-09 03:12:20.908 100 18234.97 95.55 52522.68 88888.00 2008-04-09 03:12:21.408 100 18234.93 95.62 52522.71 88888.00 2008-04-09 03:12:21.908 100 18234.90 95.64 52522.63 88888.00 2008-04-09 03:12:22.408 100 18234.85 95.68 52522.56 88888.00 2008-04-09 03:12:22.908 100 18234.81 95.72 52522.62 88888.00 2008-04-09 03:12:23.408 100 18234.90 95.81 52522.61 88888.00 2008-04-09 03:12:23.908 100 18234.87 95.77 52522.55 88888.00 2008-04-09 03:12:24.408 100 18234.72 95.77 52522.52 88888.00 2008-04-09 03:12:24.908 100 18234.80 95.83 52522.55 88888.00 2008-04-09 03:12:25.408 100 18234.67 95.82 52522.57 88888.00 2008-04-09 03:12:25.908 100 18234.67 95.69 52522.73 88888.00 2008-04-09 03:12:26.408 100 18234.75 95.72 52522.76 88888.00 2008-04-09 03:12:26.908 100 18234.81 95.68 52522.79 88888.00 2008-04-09 03:12:27.408 100 18234.81 95.63 52522.84 88888.00 2008-04-09 03:12:27.908 100 18234.65 95.65 52522.85 88888.00 2008-04-09 03:12:28.408 100 18234.81 95.70 52522.86 88888.00 2008-04-09 03:12:28.908 100 18234.85 95.80 52522.75 88888.00 2008-04-09 03:12:29.408 100 18234.70 95.83 52522.74 88888.00 2008-04-09 03:12:29.908 100 18234.59 95.88 52522.74 88888.00 2008-04-09 03:12:30.408 100 18234.74 95.95 52522.79 88888.00 2008-04-09 03:12:30.908 100 18234.65 95.91 52522.85 88888.00 2008-04-09 03:12:31.408 100 18234.72 95.80 52522.88 88888.00 2008-04-09 03:12:31.908 100 18234.74 95.88 52522.84 88888.00 2008-04-09 03:12:32.408 100 18234.85 95.89 52522.87 88888.00 2008-04-09 03:12:32.908 100 18234.76 95.92 52522.93 88888.00 2008-04-09 03:12:33.408 100 18234.85 95.80 52522.75 88888.00 2008-04-09 03:12:33.908 100 18234.90 95.61 52522.66 88888.00 2008-04-09 03:12:34.408 100 18234.83 95.63 52522.72 88888.00 2008-04-09 03:12:34.908 100 18234.85 95.62 52522.88 88888.00 2008-04-09 03:12:35.408 100 18235.05 95.69 52523.00 88888.00 2008-04-09 03:12:35.908 100 18235.15 95.75 52522.97 88888.00 2008-04-09 03:12:36.408 100 18235.03 95.77 52522.90 88888.00 2008-04-09 03:12:36.908 100 18234.95 95.77 52522.87 88888.00 2008-04-09 03:12:37.408 100 18235.03 95.85 52522.86 88888.00 2008-04-09 03:12:37.908 100 18234.94 95.94 52522.89 88888.00 2008-04-09 03:12:38.408 100 18234.87 95.95 52522.85 88888.00 2008-04-09 03:12:38.908 100 18234.77 95.92 52522.79 88888.00 2008-04-09 03:12:39.408 100 18234.70 95.91 52522.78 88888.00 2008-04-09 03:12:39.908 100 18234.76 95.86 52522.76 88888.00 2008-04-09 03:12:40.408 100 18234.69 95.83 52522.74 88888.00 2008-04-09 03:12:40.908 100 18234.71 96.09 52522.79 88888.00 2008-04-09 03:12:41.408 100 18234.66 96.30 52522.84 88888.00 2008-04-09 03:12:41.908 100 18234.75 96.43 52522.72 88888.00 2008-04-09 03:12:42.408 100 18234.87 96.46 52522.76 88888.00 2008-04-09 03:12:42.908 100 18234.75 96.52 52522.83 88888.00 2008-04-09 03:12:43.408 100 18234.70 96.62 52522.80 88888.00 2008-04-09 03:12:43.908 100 18234.71 96.59 52522.76 88888.00 2008-04-09 03:12:44.408 100 18234.75 96.51 52522.77 88888.00 2008-04-09 03:12:44.908 100 18234.74 96.55 52522.70 88888.00 2008-04-09 03:12:45.408 100 18234.62 96.59 52522.77 88888.00 2008-04-09 03:12:45.908 100 18234.76 96.51 52522.76 88888.00 2008-04-09 03:12:46.408 100 18234.78 96.41 52522.70 88888.00 2008-04-09 03:12:46.908 100 18234.80 96.36 52522.71 88888.00 2008-04-09 03:12:47.408 100 18234.82 96.40 52522.72 88888.00 2008-04-09 03:12:47.908 100 18234.67 96.35 52522.70 88888.00 2008-04-09 03:12:48.408 100 18234.62 96.16 52522.76 88888.00 2008-04-09 03:12:48.908 100 18234.65 96.17 52522.66 88888.00 2008-04-09 03:12:49.408 100 18234.78 96.34 52522.60 88888.00 2008-04-09 03:12:49.908 100 18234.93 96.46 52522.77 88888.00 2008-04-09 03:12:50.408 100 18234.86 96.45 52522.82 88888.00 2008-04-09 03:12:50.908 100 18234.91 96.45 52522.75 88888.00 2008-04-09 03:12:51.408 100 18234.93 96.51 52522.72 88888.00 2008-04-09 03:12:51.908 100 18235.08 96.46 52522.68 88888.00 2008-04-09 03:12:52.408 100 18235.04 96.38 52522.60 88888.00 2008-04-09 03:12:52.908 100 18235.10 96.19 52522.52 88888.00 2008-04-09 03:12:53.408 100 18235.13 96.17 52522.65 88888.00 2008-04-09 03:12:53.908 100 18235.20 96.31 52522.76 88888.00 2008-04-09 03:12:54.408 100 18235.16 96.37 52522.67 88888.00 2008-04-09 03:12:54.908 100 18234.96 96.36 52522.61 88888.00 2008-04-09 03:12:55.408 100 18235.12 96.37 52522.59 88888.00 2008-04-09 03:12:55.908 100 18235.13 96.38 52522.54 88888.00 2008-04-09 03:12:56.408 100 18235.10 96.41 52522.47 88888.00 2008-04-09 03:12:56.908 100 18235.17 96.31 52522.45 88888.00 2008-04-09 03:12:57.408 100 18235.19 96.19 52522.42 88888.00 2008-04-09 03:12:57.908 100 18235.12 96.25 52522.39 88888.00 2008-04-09 03:12:58.408 100 18235.32 96.26 52522.32 88888.00 2008-04-09 03:12:58.908 100 18235.45 96.16 52522.32 88888.00 2008-04-09 03:12:59.408 100 18235.28 96.16 52522.40 88888.00 2008-04-09 03:12:59.908 100 18235.26 96.17 52522.35 88888.00 2008-04-09 03:13:00.408 100 18235.25 96.05 52522.32 88888.00 2008-04-09 03:13:00.908 100 18235.34 96.01 52522.29 88888.00 2008-04-09 03:13:01.408 100 18235.36 95.94 52522.35 88888.00 2008-04-09 03:13:01.908 100 18235.36 95.79 52522.37 88888.00 2008-04-09 03:13:02.408 100 18235.38 95.80 52522.31 88888.00 2008-04-09 03:13:02.908 100 18235.37 95.85 52522.33 88888.00 2008-04-09 03:13:03.408 100 18235.45 95.82 52522.54 88888.00 2008-04-09 03:13:03.908 100 18235.38 95.76 52522.56 88888.00 2008-04-09 03:13:04.408 100 18235.23 95.84 52522.49 88888.00 2008-04-09 03:13:04.908 100 18235.21 95.91 52522.52 88888.00 2008-04-09 03:13:05.408 100 18235.35 96.13 52522.59 88888.00 2008-04-09 03:13:05.908 100 18235.35 96.19 52522.50 88888.00 2008-04-09 03:13:06.408 100 18235.27 96.15 52522.39 88888.00 2008-04-09 03:13:06.908 100 18235.31 96.08 52522.42 88888.00 2008-04-09 03:13:07.408 100 18235.20 96.15 52522.44 88888.00 2008-04-09 03:13:07.908 100 18235.21 96.16 52522.52 88888.00 2008-04-09 03:13:08.408 100 18235.25 96.14 52522.44 88888.00 2008-04-09 03:13:08.908 100 18235.24 96.12 52522.40 88888.00 2008-04-09 03:13:09.408 100 18235.21 96.07 52522.44 88888.00 2008-04-09 03:13:09.908 100 18235.24 96.06 52522.47 88888.00 2008-04-09 03:13:10.408 100 18235.16 96.02 52522.37 88888.00 2008-04-09 03:13:10.908 100 18235.03 96.06 52522.39 88888.00 2008-04-09 03:13:11.408 100 18234.98 96.06 52522.45 88888.00 2008-04-09 03:13:11.908 100 18234.95 96.08 52522.40 88888.00 2008-04-09 03:13:12.408 100 18235.05 96.08 52522.43 88888.00 2008-04-09 03:13:12.908 100 18235.03 96.05 52522.30 88888.00 2008-04-09 03:13:13.408 100 18234.99 96.12 52522.26 88888.00 2008-04-09 03:13:13.908 100 18234.98 96.18 52522.33 88888.00 2008-04-09 03:13:14.408 100 18234.92 96.14 52522.39 88888.00 2008-04-09 03:13:14.908 100 18234.98 96.10 52522.41 88888.00 2008-04-09 03:13:15.408 100 18234.93 96.11 52522.37 88888.00 2008-04-09 03:13:15.908 100 18234.78 96.18 52522.39 88888.00 2008-04-09 03:13:16.408 100 18234.88 96.17 52522.41 88888.00 2008-04-09 03:13:16.908 100 18234.83 96.12 52522.40 88888.00 2008-04-09 03:13:17.408 100 18234.83 96.08 52522.38 88888.00 2008-04-09 03:13:17.908 100 18234.84 96.13 52522.27 88888.00 2008-04-09 03:13:18.408 100 18234.75 96.17 52522.43 88888.00 2008-04-09 03:13:18.908 100 18234.71 96.19 52522.45 88888.00 2008-04-09 03:13:19.408 100 18234.71 96.26 52522.51 88888.00 2008-04-09 03:13:19.908 100 18234.71 96.32 52522.61 88888.00 2008-04-09 03:13:20.408 100 18234.70 96.35 52522.64 88888.00 2008-04-09 03:13:20.908 100 18234.72 96.37 52522.67 88888.00 2008-04-09 03:13:21.408 100 18234.59 96.41 52522.56 88888.00 2008-04-09 03:13:21.908 100 18234.51 96.38 52522.53 88888.00 2008-04-09 03:13:22.408 100 18234.49 96.34 52522.44 88888.00 2008-04-09 03:13:22.908 100 18234.59 96.21 52522.31 88888.00 2008-04-09 03:13:23.408 100 18234.63 96.06 52522.43 88888.00 2008-04-09 03:13:23.908 100 18234.54 95.97 52522.56 88888.00 2008-04-09 03:13:24.408 100 18234.60 95.95 52522.57 88888.00 2008-04-09 03:13:24.908 100 18234.64 96.05 52522.66 88888.00 2008-04-09 03:13:25.408 100 18234.65 96.08 52522.59 88888.00 2008-04-09 03:13:25.908 100 18234.54 96.13 52522.55 88888.00 2008-04-09 03:13:26.408 100 18234.54 96.19 52522.59 88888.00 2008-04-09 03:13:26.908 100 18234.43 96.18 52522.61 88888.00 2008-04-09 03:13:27.408 100 18234.44 96.16 52522.57 88888.00 2008-04-09 03:13:27.908 100 18234.41 96.30 52522.57 88888.00 2008-04-09 03:13:28.408 100 18234.34 96.48 52522.56 88888.00 2008-04-09 03:13:28.908 100 18234.32 96.50 52522.51 88888.00 2008-04-09 03:13:29.408 100 18234.42 96.52 52522.55 88888.00 2008-04-09 03:13:29.908 100 18234.48 96.50 52522.55 88888.00 2008-04-09 03:13:30.408 100 18234.25 96.53 52522.49 88888.00 2008-04-09 03:13:30.908 100 18234.11 96.64 52522.45 88888.00 2008-04-09 03:13:31.408 100 18234.12 96.63 52522.41 88888.00 2008-04-09 03:13:31.908 100 18234.15 96.59 52522.44 88888.00 2008-04-09 03:13:32.408 100 18234.20 96.66 52522.53 88888.00 2008-04-09 03:13:32.908 100 18234.22 96.71 52522.55 88888.00 2008-04-09 03:13:33.408 100 18234.16 96.63 52522.54 88888.00 2008-04-09 03:13:33.908 100 18234.21 96.62 52522.53 88888.00 2008-04-09 03:13:34.408 100 18234.12 96.64 52522.43 88888.00 2008-04-09 03:13:34.908 100 18233.99 96.71 52522.32 88888.00 2008-04-09 03:13:35.408 100 18234.01 96.80 52522.26 88888.00 2008-04-09 03:13:35.908 100 18233.94 96.71 52522.25 88888.00 2008-04-09 03:13:36.408 100 18234.06 96.74 52522.25 88888.00 2008-04-09 03:13:36.908 100 18234.20 96.89 52522.26 88888.00 2008-04-09 03:13:37.408 100 18234.15 97.13 52522.29 88888.00 2008-04-09 03:13:37.908 100 18234.11 97.21 52522.35 88888.00 2008-04-09 03:13:38.408 100 18234.10 97.22 52522.44 88888.00 2008-04-09 03:13:38.908 100 18233.90 97.32 52522.50 88888.00 2008-04-09 03:13:39.408 100 18234.01 97.29 52522.45 88888.00 2008-04-09 03:13:39.908 100 18234.23 97.33 52522.41 88888.00 2008-04-09 03:13:40.408 100 18234.06 97.37 52522.41 88888.00 2008-04-09 03:13:40.908 100 18234.00 97.16 52522.36 88888.00 2008-04-09 03:13:41.408 100 18234.08 97.08 52522.37 88888.00 2008-04-09 03:13:41.908 100 18234.19 97.08 52522.41 88888.00 2008-04-09 03:13:42.408 100 18234.21 97.15 52522.26 88888.00 2008-04-09 03:13:42.908 100 18234.17 97.22 52522.20 88888.00 2008-04-09 03:13:43.408 100 18234.17 97.51 52522.33 88888.00 2008-04-09 03:13:43.908 100 18234.17 97.54 52522.45 88888.00 2008-04-09 03:13:44.408 100 18234.14 97.43 52522.35 88888.00 2008-04-09 03:13:44.908 100 18234.06 97.26 52522.30 88888.00 2008-04-09 03:13:45.408 100 18234.07 97.22 52522.26 88888.00 2008-04-09 03:13:45.908 100 18234.21 97.28 52522.26 88888.00 2008-04-09 03:13:46.408 100 18234.36 97.30 52522.19 88888.00 2008-04-09 03:13:46.908 100 18234.20 97.17 52522.19 88888.00 2008-04-09 03:13:47.408 100 18234.25 97.25 52522.14 88888.00 2008-04-09 03:13:47.908 100 18234.21 97.30 52522.15 88888.00 2008-04-09 03:13:48.408 100 18234.20 97.31 52522.09 88888.00 2008-04-09 03:13:48.908 100 18234.25 97.40 52522.16 88888.00 2008-04-09 03:13:49.408 100 18234.36 97.54 52522.21 88888.00 2008-04-09 03:13:49.908 100 18234.23 97.65 52522.22 88888.00 2008-04-09 03:13:50.408 100 18234.12 97.69 52522.31 88888.00 2008-04-09 03:13:50.908 100 18234.25 97.70 52522.39 88888.00 2008-04-09 03:13:51.408 100 18234.34 97.75 52522.28 88888.00 2008-04-09 03:13:51.908 100 18234.39 97.76 52522.17 88888.00 2008-04-09 03:13:52.408 100 18234.38 97.81 52522.27 88888.00 2008-04-09 03:13:52.908 100 18234.30 97.78 52522.27 88888.00 2008-04-09 03:13:53.408 100 18234.30 97.75 52522.25 88888.00 2008-04-09 03:13:53.908 100 18234.23 97.71 52522.24 88888.00 2008-04-09 03:13:54.408 100 18234.27 97.70 52522.24 88888.00 2008-04-09 03:13:54.908 100 18234.34 97.73 52522.16 88888.00 2008-04-09 03:13:55.408 100 18234.39 97.72 52522.26 88888.00 2008-04-09 03:13:55.908 100 18234.40 97.47 52522.15 88888.00 2008-04-09 03:13:56.408 100 18234.41 97.35 52522.21 88888.00 2008-04-09 03:13:56.908 100 18234.44 97.28 52522.33 88888.00 2008-04-09 03:13:57.408 100 18234.50 97.32 52522.31 88888.00 2008-04-09 03:13:57.908 100 18234.59 97.33 52522.24 88888.00 2008-04-09 03:13:58.408 100 18234.56 97.36 52522.10 88888.00 2008-04-09 03:13:58.908 100 18234.54 97.42 52522.06 88888.00 2008-04-09 03:13:59.408 100 18234.37 97.46 52522.08 88888.00 2008-04-09 03:13:59.908 100 18234.23 97.39 52522.16 88888.00 2008-04-09 03:14:00.408 100 18234.29 97.39 52522.32 88888.00 2008-04-09 03:14:00.908 100 18234.47 97.39 52522.35 88888.00 2008-04-09 03:14:01.408 100 18234.34 97.48 52522.27 88888.00 2008-04-09 03:14:01.908 100 18234.33 97.48 52522.22 88888.00 2008-04-09 03:14:02.408 100 18234.50 97.50 52522.24 88888.00 2008-04-09 03:14:02.908 100 18234.34 97.71 52522.31 88888.00 2008-04-09 03:14:03.408 100 18234.25 97.82 52522.33 88888.00 2008-04-09 03:14:03.908 100 18234.42 97.79 52522.15 88888.00 2008-04-09 03:14:04.408 100 18234.39 97.88 52522.08 88888.00 2008-04-09 03:14:04.908 100 18234.50 97.92 52522.17 88888.00 2008-04-09 03:14:05.408 100 18234.55 97.83 52522.04 88888.00 2008-04-09 03:14:05.908 100 18234.60 97.86 52521.94 88888.00 2008-04-09 03:14:06.408 100 18234.56 97.94 52522.03 88888.00 2008-04-09 03:14:06.908 100 18234.50 97.84 52522.04 88888.00 2008-04-09 03:14:07.408 100 18234.75 97.79 52522.02 88888.00 2008-04-09 03:14:07.908 100 18234.73 97.91 52521.87 88888.00 2008-04-09 03:14:08.408 100 18234.62 97.95 52521.78 88888.00 2008-04-09 03:14:08.908 100 18234.59 98.05 52521.92 88888.00 2008-04-09 03:14:09.408 100 18234.47 98.06 52521.99 88888.00 2008-04-09 03:14:09.908 100 18234.42 98.05 52521.95 88888.00 2008-04-09 03:14:10.408 100 18234.39 98.14 52521.92 88888.00 2008-04-09 03:14:10.908 100 18234.44 98.23 52521.87 88888.00 2008-04-09 03:14:11.408 100 18234.40 98.24 52521.83 88888.00 2008-04-09 03:14:11.908 100 18234.25 98.17 52521.82 88888.00 2008-04-09 03:14:12.408 100 18234.48 98.08 52521.81 88888.00 2008-04-09 03:14:12.908 100 18234.65 98.08 52521.82 88888.00 2008-04-09 03:14:13.408 100 18234.55 98.11 52521.83 88888.00 2008-04-09 03:14:13.908 100 18234.39 98.16 52521.85 88888.00 2008-04-09 03:14:14.408 100 18234.43 98.06 52521.78 88888.00 2008-04-09 03:14:14.908 100 18234.48 98.03 52521.84 88888.00 2008-04-09 03:14:15.408 100 18234.48 98.09 52521.79 88888.00 2008-04-09 03:14:15.908 100 18234.41 98.07 52521.58 88888.00 2008-04-09 03:14:16.408 100 18234.48 98.08 52521.61 88888.00 2008-04-09 03:14:16.908 100 18234.41 98.00 52521.72 88888.00 2008-04-09 03:14:17.408 100 18234.47 97.92 52521.66 88888.00 2008-04-09 03:14:17.908 100 18234.61 97.76 52521.66 88888.00 2008-04-09 03:14:18.408 100 18234.69 97.70 52521.56 88888.00 2008-04-09 03:14:18.908 100 18234.82 97.89 52521.62 88888.00 2008-04-09 03:14:19.408 100 18234.66 97.75 52521.74 88888.00 2008-04-09 03:14:19.908 100 18234.67 97.66 52521.78 88888.00 2008-04-09 03:14:20.408 100 18234.73 97.68 52521.70 88888.00 2008-04-09 03:14:20.908 100 18234.75 97.74 52521.72 88888.00 2008-04-09 03:14:21.408 100 18234.84 97.83 52521.69 88888.00 2008-04-09 03:14:21.908 100 18234.64 97.87 52521.79 88888.00 2008-04-09 03:14:22.408 100 18234.66 97.91 52521.80 88888.00 2008-04-09 03:14:22.908 100 18234.75 97.90 52521.84 88888.00 2008-04-09 03:14:23.408 100 18234.78 97.91 52521.82 88888.00 2008-04-09 03:14:23.908 100 18234.70 97.89 52521.84 88888.00 2008-04-09 03:14:24.408 100 18234.66 97.88 52521.83 88888.00 2008-04-09 03:14:24.908 100 18234.94 97.88 52521.79 88888.00 2008-04-09 03:14:25.408 100 18234.98 97.81 52521.78 88888.00 2008-04-09 03:14:25.908 100 18234.99 97.84 52521.64 88888.00 2008-04-09 03:14:26.408 100 18234.97 97.88 52521.62 88888.00 2008-04-09 03:14:26.908 100 18234.82 97.89 52521.71 88888.00 2008-04-09 03:14:27.408 100 18234.84 97.82 52521.77 88888.00 2008-04-09 03:14:27.908 100 18234.92 97.88 52521.70 88888.00 2008-04-09 03:14:28.408 100 18234.90 97.88 52521.69 88888.00 2008-04-09 03:14:28.908 100 18234.98 97.97 52521.64 88888.00 2008-04-09 03:14:29.408 100 18235.07 97.83 52521.63 88888.00 2008-04-09 03:14:29.908 100 18235.17 97.83 52521.67 88888.00 2008-04-09 03:14:30.408 100 18235.07 97.92 52521.67 88888.00 2008-04-09 03:14:30.908 100 18235.01 97.94 52521.67 88888.00 2008-04-09 03:14:31.408 100 18234.95 97.91 52521.70 88888.00 2008-04-09 03:14:31.908 100 18235.01 97.86 52521.83 88888.00 2008-04-09 03:14:32.408 100 18234.92 97.85 52521.81 88888.00 2008-04-09 03:14:32.908 100 18234.88 97.80 52521.79 88888.00 2008-04-09 03:14:33.408 100 18234.84 97.78 52521.74 88888.00 2008-04-09 03:14:33.908 100 18234.77 97.85 52521.69 88888.00 2008-04-09 03:14:34.408 100 18234.78 97.81 52521.77 88888.00 2008-04-09 03:14:34.908 100 18234.74 97.87 52521.77 88888.00 2008-04-09 03:14:35.408 100 18234.76 97.82 52521.87 88888.00 2008-04-09 03:14:35.908 100 18234.67 97.69 52521.77 88888.00 2008-04-09 03:14:36.408 100 18234.74 97.52 52521.67 88888.00 2008-04-09 03:14:36.908 100 18234.78 97.45 52521.73 88888.00 2008-04-09 03:14:37.408 100 18234.77 97.47 52521.59 88888.00 2008-04-09 03:14:37.908 100 18234.93 97.46 52521.59 88888.00 2008-04-09 03:14:38.408 100 18234.91 97.44 52521.54 88888.00 2008-04-09 03:14:38.908 100 18234.72 97.53 52521.56 88888.00 2008-04-09 03:14:39.408 100 18234.80 97.68 52521.61 88888.00 2008-04-09 03:14:39.908 100 18234.67 97.67 52521.59 88888.00 2008-04-09 03:14:40.408 100 18234.60 97.62 52521.57 88888.00 2008-04-09 03:14:40.908 100 18234.54 97.70 52521.55 88888.00 2008-04-09 03:14:41.408 100 18234.62 97.72 52521.45 88888.00 2008-04-09 03:14:41.908 100 18234.67 97.71 52521.41 88888.00 2008-04-09 03:14:42.408 100 18234.71 97.63 52521.36 88888.00 2008-04-09 03:14:42.908 100 18234.67 97.63 52521.37 88888.00 2008-04-09 03:14:43.408 100 18234.74 97.66 52521.45 88888.00 2008-04-09 03:14:43.908 100 18234.63 97.55 52521.48 88888.00 2008-04-09 03:14:44.408 100 18234.59 97.61 52521.47 88888.00 2008-04-09 03:14:44.908 100 18234.60 97.67 52521.46 88888.00 2008-04-09 03:14:45.408 100 18234.75 97.70 52521.43 88888.00 2008-04-09 03:14:45.908 100 18234.80 97.65 52521.50 88888.00 2008-04-09 03:14:46.408 100 18234.84 97.66 52521.39 88888.00 2008-04-09 03:14:46.908 100 18234.75 97.58 52521.28 88888.00 2008-04-09 03:14:47.408 100 18234.72 97.56 52521.38 88888.00 2008-04-09 03:14:47.908 100 18234.70 97.57 52521.46 88888.00 2008-04-09 03:14:48.408 100 18234.60 97.57 52521.52 88888.00 2008-04-09 03:14:48.908 100 18234.43 97.50 52521.59 88888.00 2008-04-09 03:14:49.408 100 18234.55 97.39 52521.49 88888.00 2008-04-09 03:14:49.908 100 18234.56 97.37 52521.39 88888.00 2008-04-09 03:14:50.408 100 18234.77 97.38 52521.51 88888.00 2008-04-09 03:14:50.908 100 18234.85 97.28 52521.50 88888.00 2008-04-09 03:14:51.408 100 18234.62 97.36 52521.46 88888.00 2008-04-09 03:14:51.908 100 18234.52 97.41 52521.48 88888.00 2008-04-09 03:14:52.408 100 18234.45 97.36 52521.61 88888.00 2008-04-09 03:14:52.908 100 18234.43 97.34 52521.62 88888.00 2008-04-09 03:14:53.408 100 18234.45 97.30 52521.60 88888.00 2008-04-09 03:14:53.908 100 18234.31 97.11 52521.61 88888.00 2008-04-09 03:14:54.408 100 18234.19 97.07 52521.70 88888.00 2008-04-09 03:14:54.908 100 18234.39 97.11 52521.77 88888.00 2008-04-09 03:14:55.408 100 18234.44 97.14 52521.72 88888.00 2008-04-09 03:14:55.908 100 18234.48 97.29 52521.72 88888.00 2008-04-09 03:14:56.408 100 18234.37 97.35 52521.70 88888.00 2008-04-09 03:14:56.908 100 18234.36 97.35 52521.56 88888.00 2008-04-09 03:14:57.408 100 18234.29 97.21 52521.41 88888.00 2008-04-09 03:14:57.908 100 18234.28 97.11 52521.52 88888.00 2008-04-09 03:14:58.408 100 18234.18 97.22 52521.67 88888.00 2008-04-09 03:14:58.908 100 18234.42 97.21 52521.70 88888.00 2008-04-09 03:14:59.408 100 18234.41 97.23 52521.78 88888.00 2008-04-09 03:14:59.908 100 18234.31 97.31 52521.75 88888.00 2008-04-09 03:15:00.408 100 18234.30 97.36 52521.69 88888.00 2008-04-09 03:15:00.908 100 18234.28 97.35 52521.59 88888.00 2008-04-09 03:15:01.408 100 18234.23 97.37 52521.57 88888.00 2008-04-09 03:15:01.908 100 18234.23 97.40 52521.57 88888.00 2008-04-09 03:15:02.408 100 18234.26 97.38 52521.52 88888.00 2008-04-09 03:15:02.908 100 18234.20 97.43 52521.62 88888.00 2008-04-09 03:15:03.408 100 18234.22 97.40 52521.70 88888.00 2008-04-09 03:15:03.908 100 18234.21 97.25 52521.70 88888.00 2008-04-09 03:15:04.408 100 18234.31 97.44 52521.66 88888.00 2008-04-09 03:15:04.908 100 18234.42 97.50 52521.71 88888.00 2008-04-09 03:15:05.405 100 18234.38 97.33 52521.82 88888.00 2008-04-09 03:15:05.905 100 18234.28 97.19 52521.83 88888.00 2008-04-09 03:15:06.405 100 18234.27 97.17 52521.78 88888.00 2008-04-09 03:15:06.905 100 18234.17 97.32 52521.77 88888.00 2008-04-09 03:15:07.405 100 18234.27 97.45 52521.79 88888.00 2008-04-09 03:15:07.905 100 18234.20 97.42 52521.72 88888.00 2008-04-09 03:15:08.405 100 18234.27 97.44 52521.74 88888.00 2008-04-09 03:15:08.905 100 18234.26 97.40 52521.61 88888.00 2008-04-09 03:15:09.405 100 18234.19 97.41 52521.55 88888.00 2008-04-09 03:15:09.905 100 18234.21 97.34 52521.70 88888.00 2008-04-09 03:15:10.405 100 18234.23 97.37 52521.77 88888.00 2008-04-09 03:15:10.905 100 18234.15 97.43 52521.81 88888.00 2008-04-09 03:15:11.405 100 18234.12 97.45 52521.79 88888.00 2008-04-09 03:15:11.905 100 18234.18 97.41 52521.75 88888.00 2008-04-09 03:15:12.405 100 18234.22 97.40 52521.69 88888.00 2008-04-09 03:15:12.905 100 18234.30 97.41 52521.54 88888.00 2008-04-09 03:15:13.405 100 18234.29 97.43 52521.62 88888.00 2008-04-09 03:15:13.905 100 18234.28 97.41 52521.67 88888.00 2008-04-09 03:15:14.405 100 18234.23 97.31 52521.77 88888.00 2008-04-09 03:15:14.905 100 18234.18 97.28 52521.79 88888.00 2008-04-09 03:15:15.405 100 18234.21 97.23 52521.94 88888.00 2008-04-09 03:15:15.905 100 18234.23 97.25 52521.92 88888.00 2008-04-09 03:15:16.405 100 18234.21 97.33 52521.82 88888.00 2008-04-09 03:15:16.905 100 18234.15 97.32 52521.82 88888.00 2008-04-09 03:15:17.405 100 18234.31 97.41 52521.83 88888.00 2008-04-09 03:15:17.905 100 18234.36 97.34 52521.86 88888.00 2008-04-09 03:15:18.405 100 18234.23 97.28 52521.89 88888.00 2008-04-09 03:15:18.905 100 18234.26 97.36 52521.80 88888.00 2008-04-09 03:15:19.405 100 18234.16 97.34 52521.75 88888.00 2008-04-09 03:15:19.905 100 18233.99 97.24 52521.79 88888.00 2008-04-09 03:15:20.405 100 18233.96 97.18 52521.87 88888.00 2008-04-09 03:15:20.905 100 18234.04 97.18 52521.63 88888.00 2008-04-09 03:15:21.405 100 18234.18 97.12 52521.61 88888.00 2008-04-09 03:15:21.905 100 18234.00 97.25 52521.81 88888.00 2008-04-09 03:15:22.405 100 18233.87 97.33 52521.81 88888.00 2008-04-09 03:15:22.905 100 18233.95 97.39 52521.74 88888.00 2008-04-09 03:15:23.405 100 18234.08 97.45 52521.69 88888.00 2008-04-09 03:15:23.905 100 18234.15 97.49 52521.64 88888.00 2008-04-09 03:15:24.405 100 18234.09 97.45 52521.70 88888.00 2008-04-09 03:15:24.905 100 18234.01 97.39 52521.74 88888.00 2008-04-09 03:15:25.405 100 18233.88 97.35 52521.66 88888.00 2008-04-09 03:15:25.905 100 18233.98 97.35 52521.67 88888.00 2008-04-09 03:15:26.405 100 18233.98 97.21 52521.67 88888.00 2008-04-09 03:15:26.905 100 18233.89 97.16 52521.66 88888.00 2008-04-09 03:15:27.405 100 18233.93 97.28 52521.66 88888.00 2008-04-09 03:15:27.905 100 18234.00 97.29 52521.66 88888.00 2008-04-09 03:15:28.405 100 18234.07 97.32 52521.60 88888.00 2008-04-09 03:15:28.905 100 18234.23 97.36 52521.52 88888.00 2008-04-09 03:15:29.405 100 18234.37 97.34 52521.50 88888.00 2008-04-09 03:15:29.905 100 18234.53 97.33 52521.52 88888.00 2008-04-09 03:15:30.405 100 18234.39 97.32 52521.58 88888.00 2008-04-09 03:15:30.905 100 18234.28 97.34 52521.57 88888.00 2008-04-09 03:15:31.405 100 18234.17 97.28 52521.54 88888.00 2008-04-09 03:15:31.905 100 18234.47 97.29 52521.59 88888.00 2008-04-09 03:15:32.405 100 18234.47 97.34 52521.68 88888.00 2008-04-09 03:15:32.905 100 18234.37 97.23 52521.62 88888.00 2008-04-09 03:15:33.405 100 18234.39 97.20 52521.62 88888.00 2008-04-09 03:15:33.905 100 18234.37 97.25 52521.63 88888.00 2008-04-09 03:15:34.405 100 18234.31 97.23 52521.56 88888.00 2008-04-09 03:15:34.905 100 18234.41 97.24 52521.44 88888.00 2008-04-09 03:15:35.405 100 18234.31 97.28 52521.49 88888.00 2008-04-09 03:15:35.905 100 18234.37 97.30 52521.57 88888.00 2008-04-09 03:15:36.405 100 18234.47 97.33 52521.70 88888.00 2008-04-09 03:15:36.905 100 18234.53 97.29 52521.72 88888.00 2008-04-09 03:15:37.405 100 18234.37 97.30 52521.73 88888.00 2008-04-09 03:15:37.905 100 18234.32 97.26 52521.64 88888.00 2008-04-09 03:15:38.405 100 18234.31 97.24 52521.62 88888.00 2008-04-09 03:15:38.905 100 18234.38 97.28 52521.66 88888.00 2008-04-09 03:15:39.405 100 18234.42 97.24 52521.68 88888.00 2008-04-09 03:15:39.905 100 18234.40 97.34 52521.67 88888.00 2008-04-09 03:15:40.405 100 18234.39 97.40 52521.62 88888.00 2008-04-09 03:15:40.905 100 18234.31 97.36 52521.60 88888.00 2008-04-09 03:15:41.405 100 18234.25 97.28 52521.57 88888.00 2008-04-09 03:15:41.905 100 18234.41 97.24 52521.62 88888.00 2008-04-09 03:15:42.405 100 18234.47 97.24 52521.61 88888.00 2008-04-09 03:15:42.905 100 18234.52 97.21 52521.58 88888.00 2008-04-09 03:15:43.405 100 18234.50 97.22 52521.52 88888.00 2008-04-09 03:15:43.905 100 18234.43 97.21 52521.39 88888.00 2008-04-09 03:15:44.405 100 18234.39 97.20 52521.37 88888.00 2008-04-09 03:15:44.905 100 18234.39 97.13 52521.50 88888.00 2008-04-09 03:15:45.405 100 18234.37 97.05 52521.54 88888.00 2008-04-09 03:15:45.905 100 18234.40 97.06 52521.57 88888.00 2008-04-09 03:15:46.405 100 18234.32 97.08 52521.59 88888.00 2008-04-09 03:15:46.905 100 18234.20 97.03 52521.60 88888.00 2008-04-09 03:15:47.405 100 18234.23 97.04 52521.66 88888.00 2008-04-09 03:15:47.905 100 18234.40 97.05 52521.68 88888.00 2008-04-09 03:15:48.405 100 18234.45 97.01 52521.49 88888.00 2008-04-09 03:15:48.905 100 18234.40 97.03 52521.40 88888.00 2008-04-09 03:15:49.405 100 18234.51 96.97 52521.51 88888.00 2008-04-09 03:15:49.905 100 18234.51 96.96 52521.62 88888.00 2008-04-09 03:15:50.405 100 18234.54 96.97 52521.67 88888.00 2008-04-09 03:15:50.905 100 18234.47 96.96 52521.58 88888.00 2008-04-09 03:15:51.405 100 18234.32 96.97 52521.61 88888.00 2008-04-09 03:15:51.905 100 18234.41 96.90 52521.69 88888.00 2008-04-09 03:15:52.405 100 18234.42 96.85 52521.60 88888.00 2008-04-09 03:15:52.905 100 18234.40 96.84 52521.45 88888.00 2008-04-09 03:15:53.405 100 18234.55 96.82 52521.51 88888.00 2008-04-09 03:15:53.905 100 18234.54 96.82 52521.57 88888.00 2008-04-09 03:15:54.405 100 18234.44 96.87 52521.63 88888.00 2008-04-09 03:15:54.905 100 18234.32 96.78 52521.61 88888.00 2008-04-09 03:15:55.405 100 18234.32 96.81 52521.57 88888.00 2008-04-09 03:15:55.905 100 18234.27 96.76 52521.66 88888.00 2008-04-09 03:15:56.405 100 18234.17 96.67 52521.63 88888.00 2008-04-09 03:15:56.905 100 18234.26 96.61 52521.60 88888.00 2008-04-09 03:15:57.405 100 18234.31 96.62 52521.63 88888.00 2008-04-09 03:15:57.905 100 18234.45 96.65 52521.68 88888.00 2008-04-09 03:15:58.405 100 18234.45 96.68 52521.51 88888.00 2008-04-09 03:15:58.905 100 18234.50 96.68 52521.43 88888.00 2008-04-09 03:15:59.405 100 18234.50 96.69 52521.43 88888.00 2008-04-09 03:15:59.905 100 18234.70 96.66 52521.47 88888.00 2008-04-09 03:16:00.405 100 18234.67 96.59 52521.45 88888.00 2008-04-09 03:16:00.905 100 18234.32 96.58 52521.51 88888.00 2008-04-09 03:16:01.405 100 18234.25 96.64 52521.52 88888.00 2008-04-09 03:16:01.905 100 18234.29 96.66 52521.54 88888.00 2008-04-09 03:16:02.405 100 18234.43 96.69 52521.56 88888.00 2008-04-09 03:16:02.905 100 18234.55 96.68 52521.51 88888.00 2008-04-09 03:16:03.405 100 18234.52 96.62 52521.63 88888.00 2008-04-09 03:16:03.905 100 18234.52 96.55 52521.58 88888.00 2008-04-09 03:16:04.405 100 18234.64 96.51 52521.47 88888.00 2008-04-09 03:16:04.905 100 18234.61 96.44 52521.41 88888.00 2008-04-09 03:16:05.405 100 18234.52 96.48 52521.48 88888.00 2008-04-09 03:16:05.905 100 18234.43 96.51 52521.52 88888.00 2008-04-09 03:16:06.405 100 18234.34 96.54 52521.44 88888.00 2008-04-09 03:16:06.905 100 18234.22 96.53 52521.41 88888.00 2008-04-09 03:16:07.405 100 18234.32 96.42 52521.40 88888.00 2008-04-09 03:16:07.905 100 18234.29 96.34 52521.43 88888.00 2008-04-09 03:16:08.405 100 18234.29 96.39 52521.43 88888.00 2008-04-09 03:16:08.905 100 18234.29 96.33 52521.49 88888.00 2008-04-09 03:16:09.405 100 18234.30 96.20 52521.58 88888.00 2008-04-09 03:16:09.905 100 18234.42 96.10 52521.59 88888.00 2008-04-09 03:16:10.405 100 18234.41 96.08 52521.62 88888.00 2008-04-09 03:16:10.905 100 18234.47 96.14 52521.64 88888.00 2008-04-09 03:16:11.405 100 18234.50 96.25 52521.63 88888.00 2008-04-09 03:16:11.905 100 18234.43 96.28 52521.61 88888.00 2008-04-09 03:16:12.405 100 18234.44 96.23 52521.66 88888.00 2008-04-09 03:16:12.905 100 18234.44 96.26 52521.66 88888.00 2008-04-09 03:16:13.405 100 18234.43 96.23 52521.70 88888.00 2008-04-09 03:16:13.905 100 18234.33 96.19 52521.74 88888.00 2008-04-09 03:16:14.405 100 18234.33 96.17 52521.70 88888.00 2008-04-09 03:16:14.905 100 18234.44 96.18 52521.72 88888.00 2008-04-09 03:16:15.405 100 18234.52 96.14 52521.66 88888.00 2008-04-09 03:16:15.905 100 18234.54 96.12 52521.62 88888.00 2008-04-09 03:16:16.405 100 18234.34 96.13 52521.70 88888.00 2008-04-09 03:16:16.905 100 18234.31 96.10 52521.74 88888.00 2008-04-09 03:16:17.405 100 18234.40 96.08 52521.72 88888.00 2008-04-09 03:16:17.905 100 18234.44 96.10 52521.69 88888.00 2008-04-09 03:16:18.405 100 18234.29 95.86 52521.62 88888.00 2008-04-09 03:16:18.905 100 18234.26 95.76 52521.56 88888.00 2008-04-09 03:16:19.405 100 18234.50 95.94 52521.50 88888.00 2008-04-09 03:16:19.905 100 18234.63 96.06 52521.55 88888.00 2008-04-09 03:16:20.405 100 18234.50 96.03 52521.40 88888.00 2008-04-09 03:16:20.905 100 18234.37 96.02 52521.40 88888.00 2008-04-09 03:16:21.405 100 18234.54 96.08 52521.41 88888.00 2008-04-09 03:16:21.905 100 18234.53 96.08 52521.52 88888.00 2008-04-09 03:16:22.405 100 18234.52 96.04 52521.60 88888.00 2008-04-09 03:16:22.905 100 18234.55 95.98 52521.64 88888.00 2008-04-09 03:16:23.405 100 18234.58 95.98 52521.61 88888.00 2008-04-09 03:16:23.905 100 18234.54 96.00 52521.52 88888.00 2008-04-09 03:16:24.405 100 18234.50 95.99 52521.44 88888.00 2008-04-09 03:16:24.905 100 18234.43 95.96 52521.52 88888.00 2008-04-09 03:16:25.405 100 18234.42 96.05 52521.57 88888.00 2008-04-09 03:16:25.905 100 18234.44 96.01 52521.57 88888.00 2008-04-09 03:16:26.405 100 18234.23 95.99 52521.52 88888.00 2008-04-09 03:16:26.905 100 18234.21 95.96 52521.49 88888.00 2008-04-09 03:16:27.405 100 18234.40 95.89 52521.57 88888.00 2008-04-09 03:16:27.905 100 18234.50 95.85 52521.67 88888.00 2008-04-09 03:16:28.405 100 18234.51 95.87 52521.64 88888.00 2008-04-09 03:16:28.905 100 18234.53 95.83 52521.55 88888.00 2008-04-09 03:16:29.405 100 18234.42 95.78 52521.52 88888.00 2008-04-09 03:16:29.905 100 18234.50 95.84 52521.62 88888.00 2008-04-09 03:16:30.405 100 18234.55 95.81 52521.60 88888.00 2008-04-09 03:16:30.905 100 18234.45 95.79 52521.60 88888.00 2008-04-09 03:16:31.405 100 18234.58 95.79 52521.68 88888.00 2008-04-09 03:16:31.905 100 18234.47 95.86 52521.69 88888.00 2008-04-09 03:16:32.405 100 18234.43 95.89 52521.59 88888.00 2008-04-09 03:16:32.905 100 18234.47 95.77 52521.69 88888.00 2008-04-09 03:16:33.405 100 18234.32 95.72 52521.74 88888.00 2008-04-09 03:16:33.905 100 18234.23 95.66 52521.70 88888.00 2008-04-09 03:16:34.405 100 18234.45 95.61 52521.73 88888.00 2008-04-09 03:16:34.905 100 18234.31 95.58 52521.74 88888.00 2008-04-09 03:16:35.405 100 18234.34 95.56 52521.71 88888.00 2008-04-09 03:16:35.905 100 18234.39 95.61 52521.56 88888.00 2008-04-09 03:16:36.405 100 18234.43 95.57 52521.46 88888.00 2008-04-09 03:16:36.905 100 18234.28 95.50 52521.48 88888.00 2008-04-09 03:16:37.405 100 18234.30 95.53 52521.50 88888.00 2008-04-09 03:16:37.905 100 18234.33 95.47 52521.56 88888.00 2008-04-09 03:16:38.405 100 18234.47 95.45 52521.63 88888.00 2008-04-09 03:16:38.905 100 18234.50 95.45 52521.56 88888.00 2008-04-09 03:16:39.405 100 18234.41 95.47 52521.57 88888.00 2008-04-09 03:16:39.905 100 18234.32 95.49 52521.70 88888.00 2008-04-09 03:16:40.405 100 18234.34 95.50 52521.67 88888.00 2008-04-09 03:16:40.905 100 18234.32 95.46 52521.66 88888.00 2008-04-09 03:16:41.405 100 18234.25 95.45 52521.71 88888.00 2008-04-09 03:16:41.905 100 18234.20 95.43 52521.70 88888.00 2008-04-09 03:16:42.405 100 18234.20 95.42 52521.69 88888.00 2008-04-09 03:16:42.905 100 18234.20 95.36 52521.56 88888.00 2008-04-09 03:16:43.405 100 18234.26 95.36 52521.61 88888.00 2008-04-09 03:16:43.905 100 18234.15 95.33 52521.60 88888.00 2008-04-09 03:16:44.405 100 18234.10 95.28 52521.54 88888.00 2008-04-09 03:16:44.905 100 18234.14 95.34 52521.48 88888.00 2008-04-09 03:16:45.405 100 18234.12 95.43 52521.44 88888.00 2008-04-09 03:16:45.905 100 18234.09 95.38 52521.55 88888.00 2008-04-09 03:16:46.405 100 18234.10 95.36 52521.61 88888.00 2008-04-09 03:16:46.905 100 18234.17 95.35 52521.54 88888.00 2008-04-09 03:16:47.405 100 18234.06 95.48 52521.49 88888.00 2008-04-09 03:16:47.905 100 18234.00 95.42 52521.54 88888.00 2008-04-09 03:16:48.405 100 18233.96 95.25 52521.47 88888.00 2008-04-09 03:16:48.905 100 18233.99 95.24 52521.54 88888.00 2008-04-09 03:16:49.405 100 18233.84 95.18 52521.61 88888.00 2008-04-09 03:16:49.905 100 18233.93 95.30 52521.70 88888.00 2008-04-09 03:16:50.405 100 18233.90 95.21 52521.81 88888.00 2008-04-09 03:16:50.905 100 18233.85 95.16 52521.81 88888.00 2008-04-09 03:16:51.405 100 18233.83 95.10 52521.58 88888.00 2008-04-09 03:16:51.905 100 18233.89 95.11 52521.62 88888.00 2008-04-09 03:16:52.405 100 18233.87 95.12 52521.67 88888.00 2008-04-09 03:16:52.905 100 18233.93 95.10 52521.61 88888.00 2008-04-09 03:16:53.405 100 18233.89 95.25 52521.62 88888.00 2008-04-09 03:16:53.905 100 18233.90 95.31 52521.62 88888.00 2008-04-09 03:16:54.405 100 18233.80 95.09 52521.55 88888.00 2008-04-09 03:16:54.905 100 18233.69 95.08 52521.56 88888.00 2008-04-09 03:16:55.405 100 18233.73 95.10 52521.52 88888.00 2008-04-09 03:16:55.905 100 18233.68 95.03 52521.56 88888.00 2008-04-09 03:16:56.405 100 18233.61 95.05 52521.54 88888.00 2008-04-09 03:16:56.905 100 18233.62 95.05 52521.55 88888.00 2008-04-09 03:16:57.405 100 18233.62 95.00 52521.61 88888.00 2008-04-09 03:16:57.905 100 18233.67 94.95 52521.63 88888.00 2008-04-09 03:16:58.405 100 18233.68 95.04 52521.66 88888.00 2008-04-09 03:16:58.905 100 18233.65 95.20 52521.58 88888.00 2008-04-09 03:16:59.405 100 18233.53 95.04 52521.58 88888.00 2008-04-09 03:16:59.905 100 18233.58 94.89 52521.60 88888.00 2008-04-09 03:17:00.405 100 18233.60 94.91 52521.59 88888.00 2008-04-09 03:17:00.905 100 18233.55 95.08 52521.62 88888.00 2008-04-09 03:17:01.405 100 18233.60 95.25 52521.62 88888.00 2008-04-09 03:17:01.905 100 18233.51 95.28 52521.52 88888.00 2008-04-09 03:17:02.405 100 18233.47 95.25 52521.59 88888.00 2008-04-09 03:17:02.905 100 18233.38 95.13 52521.56 88888.00 2008-04-09 03:17:03.405 100 18233.41 95.10 52521.70 88888.00 2008-04-09 03:17:03.905 100 18233.46 95.11 52521.75 88888.00 2008-04-09 03:17:04.405 100 18233.67 95.19 52521.79 88888.00 2008-04-09 03:17:04.905 100 18233.74 95.20 52521.70 88888.00 2008-04-09 03:17:05.405 100 18233.71 95.17 52521.47 88888.00 2008-04-09 03:17:05.905 100 18233.49 95.12 52521.62 88888.00 2008-04-09 03:17:06.405 100 18233.68 95.11 52521.67 88888.00 2008-04-09 03:17:06.905 100 18233.72 95.18 52521.64 88888.00 2008-04-09 03:17:07.405 100 18233.51 95.17 52521.68 88888.00 2008-04-09 03:17:07.905 100 18233.49 95.10 52521.68 88888.00 2008-04-09 03:17:08.405 100 18233.52 95.09 52521.57 88888.00 2008-04-09 03:17:08.905 100 18233.56 95.11 52521.48 88888.00 2008-04-09 03:17:09.405 100 18233.55 95.08 52521.51 88888.00 2008-04-09 03:17:09.905 100 18233.60 95.15 52521.49 88888.00 2008-04-09 03:17:10.405 100 18233.65 95.22 52521.40 88888.00 2008-04-09 03:17:10.905 100 18233.61 95.21 52521.46 88888.00 2008-04-09 03:17:11.405 100 18233.43 95.21 52521.59 88888.00 2008-04-09 03:17:11.905 100 18233.26 95.28 52521.63 88888.00 2008-04-09 03:17:12.405 100 18233.19 95.28 52521.51 88888.00 2008-04-09 03:17:12.905 100 18233.18 95.16 52521.67 88888.00 2008-04-09 03:17:13.405 100 18233.29 95.29 52521.63 88888.00 2008-04-09 03:17:13.905 100 18233.45 95.33 52521.57 88888.00 2008-04-09 03:17:14.405 100 18233.50 95.32 52521.56 88888.00 2008-04-09 03:17:14.905 100 18233.26 95.31 52521.60 88888.00 2008-04-09 03:17:15.405 100 18233.31 95.47 52521.46 88888.00 2008-04-09 03:17:15.905 100 18233.26 95.59 52521.38 88888.00 2008-04-09 03:17:16.405 100 18233.08 95.61 52521.41 88888.00 2008-04-09 03:17:16.905 100 18233.29 95.62 52521.38 88888.00 2008-04-09 03:17:17.405 100 18233.39 95.58 52521.40 88888.00 2008-04-09 03:17:17.905 100 18233.25 95.61 52521.36 88888.00 2008-04-09 03:17:18.405 100 18233.24 95.66 52521.36 88888.00 2008-04-09 03:17:18.905 100 18233.31 95.69 52521.50 88888.00 2008-04-09 03:17:19.405 100 18233.22 95.74 52521.48 88888.00 2008-04-09 03:17:19.905 100 18233.18 95.82 52521.45 88888.00 2008-04-09 03:17:20.405 100 18233.25 95.84 52521.36 88888.00 2008-04-09 03:17:20.905 100 18233.22 95.88 52521.35 88888.00 2008-04-09 03:17:21.405 100 18233.43 95.84 52521.34 88888.00 2008-04-09 03:17:21.905 100 18233.62 95.88 52521.35 88888.00 2008-04-09 03:17:22.405 100 18233.63 95.90 52521.45 88888.00 2008-04-09 03:17:22.905 100 18233.56 95.90 52521.46 88888.00 2008-04-09 03:17:23.405 100 18233.69 95.85 52521.47 88888.00 2008-04-09 03:17:23.905 100 18233.66 95.90 52521.59 88888.00 2008-04-09 03:17:24.405 100 18233.76 95.91 52521.48 88888.00 2008-04-09 03:17:24.905 100 18233.86 95.90 52521.32 88888.00 2008-04-09 03:17:25.405 100 18233.86 95.85 52521.36 88888.00 2008-04-09 03:17:25.905 100 18233.82 95.86 52521.44 88888.00 2008-04-09 03:17:26.405 100 18233.83 95.88 52521.41 88888.00 2008-04-09 03:17:26.905 100 18233.90 95.96 52521.45 88888.00 2008-04-09 03:17:27.405 100 18233.90 95.98 52521.38 88888.00 2008-04-09 03:17:27.905 100 18233.90 95.98 52521.44 88888.00 2008-04-09 03:17:28.405 100 18233.80 96.01 52521.47 88888.00 2008-04-09 03:17:28.905 100 18233.82 96.02 52521.50 88888.00 2008-04-09 03:17:29.405 100 18233.90 96.06 52521.41 88888.00 2008-04-09 03:17:29.905 100 18233.97 96.07 52521.32 88888.00 2008-04-09 03:17:30.405 100 18233.96 96.11 52521.36 88888.00 2008-04-09 03:17:30.905 100 18234.15 96.11 52521.35 88888.00 2008-04-09 03:17:31.405 100 18234.11 96.17 52521.35 88888.00 2008-04-09 03:17:31.905 100 18234.01 96.22 52521.45 88888.00 2008-04-09 03:17:32.405 100 18234.06 96.21 52521.44 88888.00 2008-04-09 03:17:32.905 100 18234.19 96.20 52521.38 88888.00 2008-04-09 03:17:33.405 100 18234.17 96.10 52521.39 88888.00 2008-04-09 03:17:33.905 100 18234.33 96.15 52521.39 88888.00 2008-04-09 03:17:34.405 100 18234.29 96.12 52521.45 88888.00 2008-04-09 03:17:34.905 100 18234.32 96.22 52521.51 88888.00 2008-04-09 03:17:35.405 100 18234.39 96.20 52521.44 88888.00 2008-04-09 03:17:35.905 100 18234.40 96.17 52521.52 88888.00 2008-04-09 03:17:36.405 100 18234.36 96.18 52521.66 88888.00 2008-04-09 03:17:36.905 100 18234.38 96.18 52521.66 88888.00 2008-04-09 03:17:37.405 100 18234.43 96.09 52521.58 88888.00 2008-04-09 03:17:37.905 100 18234.38 96.06 52521.57 88888.00 2008-04-09 03:17:38.405 100 18234.34 96.11 52521.51 88888.00 2008-04-09 03:17:38.905 100 18234.42 96.09 52521.52 88888.00 2008-04-09 03:17:39.405 100 18234.51 96.12 52521.64 88888.00 2008-04-09 03:17:39.905 100 18234.47 96.14 52521.56 88888.00 2008-04-09 03:17:40.405 100 18234.48 96.17 52521.51 88888.00 2008-04-09 03:17:40.905 100 18234.32 96.21 52521.56 88888.00 2008-04-09 03:17:41.405 100 18234.30 96.25 52521.55 88888.00 2008-04-09 03:17:41.905 100 18234.41 96.22 52521.45 88888.00 2008-04-09 03:17:42.405 100 18234.48 96.20 52521.38 88888.00 2008-04-09 03:17:42.905 100 18234.53 96.20 52521.37 88888.00 2008-04-09 03:17:43.405 100 18234.38 96.16 52521.38 88888.00 2008-04-09 03:17:43.905 100 18234.44 96.14 52521.34 88888.00 2008-04-09 03:17:44.405 100 18234.65 96.16 52521.37 88888.00 2008-04-09 03:17:44.905 100 18234.72 96.22 52521.36 88888.00 2008-04-09 03:17:45.405 100 18234.44 96.17 52521.37 88888.00 2008-04-09 03:17:45.905 100 18234.33 95.98 52521.36 88888.00 2008-04-09 03:17:46.405 100 18234.33 95.87 52521.38 88888.00 2008-04-09 03:17:46.905 100 18234.41 95.88 52521.39 88888.00 2008-04-09 03:17:47.405 100 18234.44 95.86 52521.36 88888.00 2008-04-09 03:17:47.905 100 18234.43 95.95 52521.44 88888.00 2008-04-09 03:17:48.405 100 18234.48 96.17 52521.39 88888.00 2008-04-09 03:17:48.905 100 18234.58 96.36 52521.39 88888.00 2008-04-09 03:17:49.405 100 18234.59 96.43 52521.36 88888.00 2008-04-09 03:17:49.905 100 18234.48 96.39 52521.35 88888.00 2008-04-09 03:17:50.405 100 18234.61 96.39 52521.33 88888.00 2008-04-09 03:17:50.905 100 18234.44 96.38 52521.34 88888.00 2008-04-09 03:17:51.405 100 18234.43 96.44 52521.33 88888.00 2008-04-09 03:17:51.905 100 18234.40 96.37 52521.35 88888.00 2008-04-09 03:17:52.405 100 18234.42 96.33 52521.29 88888.00 2008-04-09 03:17:52.905 100 18234.47 96.35 52521.29 88888.00 2008-04-09 03:17:53.405 100 18234.22 96.34 52521.27 88888.00 2008-04-09 03:17:53.905 100 18234.47 96.33 52521.46 88888.00 2008-04-09 03:17:54.405 100 18234.51 96.36 52521.41 88888.00 2008-04-09 03:17:54.905 100 18234.43 96.38 52521.35 88888.00 2008-04-09 03:17:55.405 100 18234.50 96.43 52521.44 88888.00 2008-04-09 03:17:55.905 100 18234.60 96.47 52521.41 88888.00 2008-04-09 03:17:56.405 100 18234.52 96.56 52521.26 88888.00 2008-04-09 03:17:56.905 100 18234.53 96.61 52521.29 88888.00 2008-04-09 03:17:57.405 100 18234.54 96.64 52521.25 88888.00 2008-04-09 03:17:57.905 100 18234.41 96.64 52521.23 88888.00 2008-04-09 03:17:58.405 100 18234.32 96.63 52521.26 88888.00 2008-04-09 03:17:58.905 100 18234.45 96.61 52521.33 88888.00 2008-04-09 03:17:59.405 100 18234.45 96.63 52521.44 88888.00 2008-04-09 03:17:59.905 100 18234.45 96.63 52521.52 88888.00 2008-04-09 03:18:00.405 100 18234.44 96.68 52521.43 88888.00 2008-04-09 03:18:00.905 100 18234.61 96.75 52521.44 88888.00 2008-04-09 03:18:01.405 100 18234.64 96.76 52521.47 88888.00 2008-04-09 03:18:01.905 100 18234.69 96.72 52521.33 88888.00 2008-04-09 03:18:02.405 100 18234.58 96.67 52521.29 88888.00 2008-04-09 03:18:02.905 100 18234.47 96.51 52521.37 88888.00 2008-04-09 03:18:03.405 100 18234.52 96.44 52521.37 88888.00 2008-04-09 03:18:03.905 100 18234.66 96.52 52521.35 88888.00 2008-04-09 03:18:04.405 100 18234.62 96.62 52521.34 88888.00 2008-04-09 03:18:04.905 100 18234.59 96.57 52521.33 88888.00 2008-04-09 03:18:05.405 100 18234.66 96.65 52521.25 88888.00 2008-04-09 03:18:05.905 100 18234.74 96.63 52521.32 88888.00 2008-04-09 03:18:06.405 100 18234.65 96.63 52521.27 88888.00 2008-04-09 03:18:06.905 100 18234.65 96.62 52521.26 88888.00 2008-04-09 03:18:07.405 100 18234.61 96.56 52521.46 88888.00 2008-04-09 03:18:07.905 100 18234.59 96.58 52521.43 88888.00 2008-04-09 03:18:08.405 100 18234.82 96.61 52521.37 88888.00 2008-04-09 03:18:08.905 100 18234.82 96.59 52521.37 88888.00 2008-04-09 03:18:09.405 100 18234.67 96.59 52521.34 88888.00 2008-04-09 03:18:09.905 100 18234.69 96.43 52521.21 88888.00 2008-04-09 03:18:10.405 100 18234.73 96.46 52521.20 88888.00 2008-04-09 03:18:10.905 100 18234.78 96.41 52521.23 88888.00 2008-04-09 03:18:11.405 100 18234.81 96.37 52521.17 88888.00 2008-04-09 03:18:11.905 100 18234.73 96.33 52521.19 88888.00 2008-04-09 03:18:12.405 100 18234.67 96.35 52521.14 88888.00 2008-04-09 03:18:12.905 100 18234.58 96.29 52521.09 88888.00 2008-04-09 03:18:13.405 100 18234.54 96.18 52521.10 88888.00 2008-04-09 03:18:13.905 100 18234.60 96.14 52521.24 88888.00 2008-04-09 03:18:14.405 100 18234.71 96.23 52521.34 88888.00 2008-04-09 03:18:14.905 100 18234.62 96.18 52521.23 88888.00 2008-04-09 03:18:15.405 100 18234.59 96.09 52521.27 88888.00 2008-04-09 03:18:15.905 100 18234.70 96.06 52521.31 88888.00 2008-04-09 03:18:16.405 100 18234.60 96.13 52521.23 88888.00 2008-04-09 03:18:16.905 100 18234.59 96.13 52521.23 88888.00 2008-04-09 03:18:17.405 100 18234.62 96.12 52521.32 88888.00 2008-04-09 03:18:17.905 100 18234.66 96.16 52521.22 88888.00 2008-04-09 03:18:18.405 100 18234.97 96.17 52521.05 88888.00 2008-04-09 03:18:18.905 100 18234.96 96.10 52521.12 88888.00 2008-04-09 03:18:19.405 100 18234.90 96.05 52521.16 88888.00 2008-04-09 03:18:19.905 100 18234.85 96.02 52521.04 88888.00 2008-04-09 03:18:20.405 100 18234.88 96.11 52521.03 88888.00 2008-04-09 03:18:20.905 100 18234.84 96.17 52521.09 88888.00 2008-04-09 03:18:21.405 100 18234.83 96.13 52521.19 88888.00 2008-04-09 03:18:21.905 100 18234.77 96.22 52521.16 88888.00 2008-04-09 03:18:22.405 100 18234.84 96.24 52521.13 88888.00 2008-04-09 03:18:22.905 100 18234.82 96.18 52521.06 88888.00 2008-04-09 03:18:23.405 100 18234.83 96.13 52521.00 88888.00 2008-04-09 03:18:23.905 100 18234.83 96.10 52521.08 88888.00 2008-04-09 03:18:24.405 100 18234.78 96.12 52521.23 88888.00 2008-04-09 03:18:24.905 100 18234.72 96.08 52521.27 88888.00 2008-04-09 03:18:25.405 100 18234.84 96.14 52521.27 88888.00 2008-04-09 03:18:25.905 100 18234.72 96.22 52521.33 88888.00 2008-04-09 03:18:26.405 100 18234.81 96.39 52521.36 88888.00 2008-04-09 03:18:26.905 100 18234.74 96.18 52521.32 88888.00 2008-04-09 03:18:27.405 100 18234.76 96.06 52521.24 88888.00 2008-04-09 03:18:27.905 100 18234.75 96.10 52521.26 88888.00 2008-04-09 03:18:28.405 100 18234.73 95.98 52521.26 88888.00 2008-04-09 03:18:28.905 100 18234.78 95.94 52521.33 88888.00 2008-04-09 03:18:29.405 100 18234.83 95.90 52521.31 88888.00 2008-04-09 03:18:29.905 100 18234.86 95.90 52521.27 88888.00 2008-04-09 03:18:30.405 100 18234.93 95.96 52521.19 88888.00 2008-04-09 03:18:30.905 100 18234.82 96.06 52521.23 88888.00 2008-04-09 03:18:31.405 100 18234.83 96.09 52521.25 88888.00 2008-04-09 03:18:31.905 100 18234.88 96.05 52521.31 88888.00 2008-04-09 03:18:32.405 100 18234.83 96.08 52521.29 88888.00 2008-04-09 03:18:32.905 100 18234.93 96.02 52521.31 88888.00 2008-04-09 03:18:33.405 100 18234.95 96.06 52521.29 88888.00 2008-04-09 03:18:33.905 100 18234.88 96.08 52521.32 88888.00 2008-04-09 03:18:34.405 100 18234.95 96.11 52521.40 88888.00 2008-04-09 03:18:34.905 100 18234.84 96.08 52521.36 88888.00 2008-04-09 03:18:35.405 100 18234.67 96.05 52521.26 88888.00 2008-04-09 03:18:35.905 100 18234.64 96.07 52521.31 88888.00 2008-04-09 03:18:36.405 100 18234.48 96.05 52521.34 88888.00 2008-04-09 03:18:36.905 100 18234.67 96.10 52521.38 88888.00 2008-04-09 03:18:37.405 100 18234.62 96.06 52521.43 88888.00 2008-04-09 03:18:37.905 100 18234.59 96.14 52521.45 88888.00 2008-04-09 03:18:38.405 100 18234.81 96.21 52521.47 88888.00 2008-04-09 03:18:38.905 100 18234.81 96.28 52521.44 88888.00 2008-04-09 03:18:39.405 100 18234.77 96.42 52521.38 88888.00 2008-04-09 03:18:39.905 100 18234.84 96.42 52521.39 88888.00 2008-04-09 03:18:40.405 100 18234.81 96.45 52521.35 88888.00 2008-04-09 03:18:40.905 100 18234.66 96.50 52521.31 88888.00 2008-04-09 03:18:41.405 100 18234.70 96.32 52521.34 88888.00 2008-04-09 03:18:41.905 100 18234.92 96.21 52521.34 88888.00 2008-04-09 03:18:42.405 100 18234.78 96.19 52521.28 88888.00 2008-04-09 03:18:42.905 100 18234.76 96.24 52521.25 88888.00 2008-04-09 03:18:43.405 100 18234.83 96.28 52521.35 88888.00 2008-04-09 03:18:43.905 100 18234.94 96.17 52521.40 88888.00 2008-04-09 03:18:44.405 100 18234.90 96.17 52521.32 88888.00 2008-04-09 03:18:44.905 100 18234.88 96.22 52521.31 88888.00 2008-04-09 03:18:45.405 100 18234.78 96.25 52521.38 88888.00 2008-04-09 03:18:45.905 100 18234.72 96.19 52521.49 88888.00 2008-04-09 03:18:46.405 100 18234.82 96.14 52521.41 88888.00 2008-04-09 03:18:46.905 100 18234.74 96.17 52521.35 88888.00 2008-04-09 03:18:47.405 100 18234.73 96.23 52521.35 88888.00 2008-04-09 03:18:47.905 100 18234.75 96.22 52521.29 88888.00 2008-04-09 03:18:48.405 100 18234.77 96.18 52521.31 88888.00 2008-04-09 03:18:48.905 100 18234.75 96.28 52521.38 88888.00 2008-04-09 03:18:49.405 100 18234.80 96.21 52521.43 88888.00 2008-04-09 03:18:49.905 100 18234.94 96.20 52521.40 88888.00 2008-04-09 03:18:50.405 100 18234.92 96.21 52521.47 88888.00 2008-04-09 03:18:50.905 100 18235.01 96.30 52521.48 88888.00 2008-04-09 03:18:51.405 100 18234.95 96.40 52521.47 88888.00 2008-04-09 03:18:51.905 100 18234.87 96.37 52521.50 88888.00 2008-04-09 03:18:52.405 100 18234.76 96.31 52521.57 88888.00 2008-04-09 03:18:52.905 100 18234.84 96.30 52521.46 88888.00 2008-04-09 03:18:53.405 100 18234.86 96.31 52521.37 88888.00 2008-04-09 03:18:53.905 100 18234.80 96.29 52521.33 88888.00 2008-04-09 03:18:54.405 100 18234.94 96.45 52521.29 88888.00 2008-04-09 03:18:54.905 100 18235.04 96.55 52521.31 88888.00 2008-04-09 03:18:55.405 100 18234.91 96.55 52521.26 88888.00 2008-04-09 03:18:55.905 100 18234.81 96.58 52521.26 88888.00 2008-04-09 03:18:56.405 100 18234.83 96.64 52521.25 88888.00 2008-04-09 03:18:56.905 100 18234.85 96.68 52521.32 88888.00 2008-04-09 03:18:57.405 100 18234.86 96.66 52521.34 88888.00 2008-04-09 03:18:57.905 100 18234.92 96.55 52521.38 88888.00 2008-04-09 03:18:58.405 100 18234.94 96.53 52521.33 88888.00 2008-04-09 03:18:58.905 100 18234.73 96.49 52521.33 88888.00 2008-04-09 03:18:59.405 100 18234.76 96.51 52521.22 88888.00 2008-04-09 03:18:59.905 100 18234.83 96.59 52521.25 88888.00 2008-04-09 03:19:00.405 100 18234.90 96.63 52521.32 88888.00 2008-04-09 03:19:00.905 100 18234.87 96.59 52521.33 88888.00 2008-04-09 03:19:01.405 100 18234.81 96.63 52521.43 88888.00 2008-04-09 03:19:01.905 100 18234.85 96.72 52521.49 88888.00 2008-04-09 03:19:02.405 100 18234.83 96.68 52521.45 88888.00 2008-04-09 03:19:02.905 100 18234.83 96.65 52521.55 88888.00 2008-04-09 03:19:03.405 100 18235.06 96.54 52521.54 88888.00 2008-04-09 03:19:03.905 100 18235.17 96.34 52521.45 88888.00 2008-04-09 03:19:04.405 100 18235.29 96.33 52521.41 88888.00 2008-04-09 03:19:04.905 100 18235.18 96.30 52521.40 88888.00 2008-04-09 03:19:05.405 100 18235.03 96.32 52521.43 88888.00 2008-04-09 03:19:05.905 100 18235.10 96.28 52521.38 88888.00 2008-04-09 03:19:06.405 100 18234.90 96.28 52521.35 88888.00 2008-04-09 03:19:06.905 100 18234.65 96.26 52521.34 88888.00 2008-04-09 03:19:07.405 100 18234.73 96.22 52521.27 88888.00 2008-04-09 03:19:07.905 100 18235.03 96.25 52521.24 88888.00 2008-04-09 03:19:08.405 100 18235.16 96.32 52521.35 88888.00 2008-04-09 03:19:08.905 100 18235.04 96.53 52521.41 88888.00 2008-04-09 03:19:09.405 100 18234.88 96.48 52521.34 88888.00 2008-04-09 03:19:09.905 100 18234.82 96.43 52521.27 88888.00 2008-04-09 03:19:10.405 100 18234.92 96.56 52521.20 88888.00 2008-04-09 03:19:10.905 100 18234.94 96.67 52521.14 88888.00 2008-04-09 03:19:11.405 100 18235.09 96.55 52521.19 88888.00 2008-04-09 03:19:11.905 100 18235.16 96.36 52521.34 88888.00 2008-04-09 03:19:12.405 100 18234.76 96.43 52521.36 88888.00 2008-04-09 03:19:12.905 100 18234.59 96.55 52521.49 88888.00 2008-04-09 03:19:13.405 100 18234.70 96.66 52521.35 88888.00 2008-04-09 03:19:13.905 100 18234.78 96.63 52521.17 88888.00 2008-04-09 03:19:14.405 100 18234.65 96.56 52521.20 88888.00 2008-04-09 03:19:14.905 100 18234.59 96.58 52521.27 88888.00 2008-04-09 03:19:15.405 100 18234.48 96.63 52521.22 88888.00 2008-04-09 03:19:15.905 100 18234.50 96.71 52521.28 88888.00 2008-04-09 03:19:16.405 100 18234.80 96.62 52521.29 88888.00 2008-04-09 03:19:16.905 100 18234.92 96.57 52521.35 88888.00 2008-04-09 03:19:17.405 100 18234.90 96.53 52521.39 88888.00 2008-04-09 03:19:17.905 100 18234.98 96.48 52521.36 88888.00 2008-04-09 03:19:18.405 100 18234.81 96.38 52521.44 88888.00 2008-04-09 03:19:18.905 100 18234.50 96.25 52521.49 88888.00 2008-04-09 03:19:19.405 100 18234.56 96.24 52521.46 88888.00 2008-04-09 03:19:19.905 100 18234.62 96.22 52521.33 88888.00 2008-04-09 03:19:20.405 100 18234.56 96.19 52521.34 88888.00 2008-04-09 03:19:20.905 100 18234.42 96.18 52521.26 88888.00 2008-04-09 03:19:21.405 100 18234.50 96.13 52521.14 88888.00 2008-04-09 03:19:21.905 100 18234.56 96.17 52521.19 88888.00 2008-04-09 03:19:22.405 100 18234.73 96.26 52521.28 88888.00 2008-04-09 03:19:22.905 100 18234.88 96.28 52521.36 88888.00 2008-04-09 03:19:23.405 100 18234.81 96.30 52521.41 88888.00 2008-04-09 03:19:23.905 100 18234.69 96.28 52521.40 88888.00 2008-04-09 03:19:24.405 100 18234.76 96.26 52521.32 88888.00 2008-04-09 03:19:24.905 100 18234.78 96.22 52521.37 88888.00 2008-04-09 03:19:25.405 100 18234.84 96.24 52521.33 88888.00 2008-04-09 03:19:25.905 100 18234.71 96.17 52521.35 88888.00 2008-04-09 03:19:26.405 100 18234.74 96.15 52521.35 88888.00 2008-04-09 03:19:26.905 100 18234.74 96.15 52521.25 88888.00 2008-04-09 03:19:27.405 100 18234.65 96.17 52521.22 88888.00 2008-04-09 03:19:27.905 100 18234.69 96.32 52521.32 88888.00 2008-04-09 03:19:28.405 100 18234.76 96.34 52521.46 88888.00 2008-04-09 03:19:28.905 100 18234.56 96.11 52521.41 88888.00 2008-04-09 03:19:29.405 100 18234.71 96.11 52521.37 88888.00 2008-04-09 03:19:29.905 100 18234.80 96.19 52521.35 88888.00 2008-04-09 03:19:30.405 100 18234.85 96.06 52521.32 88888.00 2008-04-09 03:19:30.905 100 18234.81 96.02 52521.45 88888.00 2008-04-09 03:19:31.405 100 18234.87 96.10 52521.43 88888.00 2008-04-09 03:19:31.905 100 18234.94 96.14 52521.37 88888.00 2008-04-09 03:19:32.405 100 18234.82 96.11 52521.35 88888.00 2008-04-09 03:19:32.905 100 18234.82 96.04 52521.34 88888.00 2008-04-09 03:19:33.405 100 18234.73 96.05 52521.33 88888.00 2008-04-09 03:19:33.905 100 18234.87 96.04 52521.43 88888.00 2008-04-09 03:19:34.405 100 18234.91 96.00 52521.44 88888.00 2008-04-09 03:19:34.905 100 18235.04 96.01 52521.51 88888.00 2008-04-09 03:19:35.405 100 18234.93 95.96 52521.52 88888.00 2008-04-09 03:19:35.905 100 18234.91 95.96 52521.60 88888.00 2008-04-09 03:19:36.405 100 18234.81 95.85 52521.58 88888.00 2008-04-09 03:19:36.905 100 18234.67 95.86 52521.56 88888.00 2008-04-09 03:19:37.405 100 18234.69 95.91 52521.62 88888.00 2008-04-09 03:19:37.905 100 18234.90 95.94 52521.49 88888.00 2008-04-09 03:19:38.405 100 18234.83 95.95 52521.35 88888.00 2008-04-09 03:19:38.905 100 18234.84 95.96 52521.37 88888.00 2008-04-09 03:19:39.405 100 18235.16 95.92 52521.37 88888.00 2008-04-09 03:19:39.905 100 18235.38 95.94 52521.34 88888.00 2008-04-09 03:19:40.405 100 18235.40 95.97 52521.33 88888.00 2008-04-09 03:19:40.905 100 18235.37 96.03 52521.39 88888.00 2008-04-09 03:19:41.405 100 18235.26 96.07 52521.36 88888.00 2008-04-09 03:19:41.905 100 18235.31 96.03 52521.35 88888.00 2008-04-09 03:19:42.405 100 18235.23 96.03 52521.48 88888.00 2008-04-09 03:19:42.905 100 18234.96 96.01 52521.57 88888.00 2008-04-09 03:19:43.405 100 18235.14 96.08 52521.57 88888.00 2008-04-09 03:19:43.905 100 18235.32 95.99 52521.47 88888.00 2008-04-09 03:19:44.405 100 18235.28 95.95 52521.45 88888.00 2008-04-09 03:19:44.905 100 18235.23 95.89 52521.37 88888.00 2008-04-09 03:19:45.405 100 18235.21 95.91 52521.32 88888.00 2008-04-09 03:19:45.905 100 18235.28 95.94 52521.33 88888.00 2008-04-09 03:19:46.405 100 18235.57 95.91 52521.33 88888.00 2008-04-09 03:19:46.905 100 18235.48 95.89 52521.34 88888.00 2008-04-09 03:19:47.405 100 18235.45 95.98 52521.47 88888.00 2008-04-09 03:19:47.905 100 18235.56 96.17 52521.57 88888.00 2008-04-09 03:19:48.405 100 18235.70 96.05 52521.57 88888.00 2008-04-09 03:19:48.905 100 18235.41 95.95 52521.58 88888.00 2008-04-09 03:19:49.405 100 18235.28 95.95 52521.57 88888.00 2008-04-09 03:19:49.905 100 18235.41 95.84 52521.60 88888.00 2008-04-09 03:19:50.405 100 18235.19 95.74 52521.55 88888.00 2008-04-09 03:19:50.905 100 18235.13 95.77 52521.48 88888.00 2008-04-09 03:19:51.405 100 18235.23 95.72 52521.64 88888.00 2008-04-09 03:19:51.905 100 18235.09 95.61 52521.61 88888.00 2008-04-09 03:19:52.405 100 18235.12 95.66 52521.58 88888.00 2008-04-09 03:19:52.905 100 18235.07 95.62 52521.45 88888.00 2008-04-09 03:19:53.405 100 18235.16 95.64 52521.39 88888.00 2008-04-09 03:19:53.905 100 18235.40 95.63 52521.33 88888.00 2008-04-09 03:19:54.405 100 18235.38 95.55 52521.36 88888.00 2008-04-09 03:19:54.905 100 18235.20 95.61 52521.44 88888.00 2008-04-09 03:19:55.405 100 18235.07 95.83 52521.41 88888.00 2008-04-09 03:19:55.905 100 18235.06 95.86 52521.43 88888.00 2008-04-09 03:19:56.405 100 18235.06 95.77 52521.44 88888.00 2008-04-09 03:19:56.905 100 18235.15 95.78 52521.47 88888.00 2008-04-09 03:19:57.405 100 18235.32 95.84 52521.46 88888.00 2008-04-09 03:19:57.905 100 18235.18 95.77 52521.48 88888.00 2008-04-09 03:19:58.405 100 18235.23 95.68 52521.57 88888.00 2008-04-09 03:19:58.905 100 18235.21 95.55 52521.63 88888.00 2008-04-09 03:19:59.405 100 18235.19 95.50 52521.52 88888.00 2008-04-09 03:19:59.905 100 18235.39 95.44 52521.46 88888.00 2008-04-09 03:20:00.405 100 18235.49 95.44 52521.48 88888.00 2008-04-09 03:20:00.905 100 18235.29 95.42 52521.45 88888.00 2008-04-09 03:20:01.405 100 18235.21 95.40 52521.33 88888.00 2008-04-09 03:20:01.905 100 18235.24 95.36 52521.31 88888.00 2008-04-09 03:20:02.405 100 18235.23 95.30 52521.34 88888.00 2008-04-09 03:20:02.905 100 18235.31 95.19 52521.38 88888.00 2008-04-09 03:20:03.405 100 18235.35 95.16 52521.39 88888.00 2008-04-09 03:20:03.905 100 18235.42 95.13 52521.35 88888.00 2008-04-09 03:20:04.405 100 18235.31 95.13 52521.40 88888.00 2008-04-09 03:20:04.905 100 18235.28 95.28 52521.48 88888.00 2008-04-09 03:20:05.405 100 18235.29 95.32 52521.49 88888.00 2008-04-09 03:20:05.905 100 18235.45 95.36 52521.45 88888.00 2008-04-09 03:20:06.405 100 18235.45 95.37 52521.44 88888.00 2008-04-09 03:20:06.905 100 18235.49 95.36 52521.43 88888.00 2008-04-09 03:20:07.405 100 18235.40 95.26 52521.31 88888.00 2008-04-09 03:20:07.905 100 18235.36 95.19 52521.13 88888.00 2008-04-09 03:20:08.405 100 18235.49 95.15 52521.04 88888.00 2008-04-09 03:20:08.905 100 18235.57 95.23 52521.22 88888.00 2008-04-09 03:20:09.405 100 18235.47 95.25 52521.23 88888.00 2008-04-09 03:20:09.905 100 18235.40 95.22 52521.22 88888.00 2008-04-09 03:20:10.405 100 18235.35 95.09 52521.22 88888.00 2008-04-09 03:20:10.905 100 18235.49 95.07 52521.31 88888.00 2008-04-09 03:20:11.405 100 18235.47 95.00 52521.35 88888.00 2008-04-09 03:20:11.905 100 18235.35 95.06 52521.32 88888.00 2008-04-09 03:20:12.405 100 18235.21 95.02 52521.33 88888.00 2008-04-09 03:20:12.905 100 18235.16 95.03 52521.27 88888.00 2008-04-09 03:20:13.405 100 18235.20 95.03 52521.21 88888.00 2008-04-09 03:20:13.905 100 18235.21 94.96 52521.33 88888.00 2008-04-09 03:20:14.405 100 18235.31 94.95 52521.35 88888.00 2008-04-09 03:20:14.905 100 18235.38 94.82 52521.26 88888.00 2008-04-09 03:20:15.405 100 18235.38 94.77 52521.31 88888.00 2008-04-09 03:20:15.905 100 18235.49 94.74 52521.33 88888.00 2008-04-09 03:20:16.405 100 18235.54 94.70 52521.22 88888.00 2008-04-09 03:20:16.905 100 18235.40 94.76 52521.10 88888.00 2008-04-09 03:20:17.405 100 18235.40 94.77 52521.13 88888.00 2008-04-09 03:20:17.905 100 18235.48 94.68 52521.17 88888.00 2008-04-09 03:20:18.405 100 18235.34 94.62 52521.09 88888.00 2008-04-09 03:20:18.905 100 18235.26 94.61 52521.14 88888.00 2008-04-09 03:20:19.405 100 18235.38 94.61 52521.16 88888.00 2008-04-09 03:20:19.905 100 18235.35 94.56 52521.24 88888.00 2008-04-09 03:20:20.405 100 18235.38 94.57 52521.14 88888.00 2008-04-09 03:20:20.905 100 18235.38 94.59 52521.11 88888.00 2008-04-09 03:20:21.405 100 18235.41 94.51 52521.20 88888.00 2008-04-09 03:20:21.905 100 18235.46 94.38 52521.14 88888.00 2008-04-09 03:20:22.405 100 18235.29 94.40 52521.12 88888.00 2008-04-09 03:20:22.905 100 18235.38 94.36 52521.25 88888.00 2008-04-09 03:20:23.405 100 18235.51 94.28 52521.29 88888.00 2008-04-09 03:20:23.905 100 18235.46 94.28 52521.22 88888.00 2008-04-09 03:20:24.405 100 18235.40 94.26 52521.26 88888.00 2008-04-09 03:20:24.905 100 18235.26 94.22 52521.21 88888.00 2008-04-09 03:20:25.405 100 18235.41 94.20 52521.21 88888.00 2008-04-09 03:20:25.905 100 18235.50 94.18 52521.11 88888.00 2008-04-09 03:20:26.405 100 18235.56 94.12 52521.08 88888.00 2008-04-09 03:20:26.905 100 18235.66 94.12 52521.09 88888.00 2008-04-09 03:20:27.405 100 18235.61 94.07 52521.13 88888.00 2008-04-09 03:20:27.905 100 18235.59 93.82 52521.12 88888.00 2008-04-09 03:20:28.405 100 18235.48 93.65 52521.15 88888.00 2008-04-09 03:20:28.905 100 18235.53 93.62 52521.22 88888.00 2008-04-09 03:20:29.405 100 18235.42 93.64 52521.22 88888.00 2008-04-09 03:20:29.905 100 18235.09 93.66 52521.10 88888.00 2008-04-09 03:20:30.405 100 18234.98 93.64 52521.13 88888.00 2008-04-09 03:20:30.905 100 18235.30 93.55 52521.25 88888.00 2008-04-09 03:20:31.405 100 18235.38 93.53 52521.20 88888.00 2008-04-09 03:20:31.905 100 18235.37 93.52 52521.15 88888.00 2008-04-09 03:20:32.405 100 18235.39 93.53 52521.13 88888.00 2008-04-09 03:20:32.905 100 18235.40 93.46 52521.09 88888.00 2008-04-09 03:20:33.405 100 18235.45 93.44 52521.14 88888.00 2008-04-09 03:20:33.905 100 18235.38 93.51 52521.25 88888.00 2008-04-09 03:20:34.405 100 18235.43 93.46 52521.38 88888.00 2008-04-09 03:20:34.905 100 18235.36 93.35 52521.38 88888.00 2008-04-09 03:20:35.405 100 18235.35 93.46 52521.26 88888.00 2008-04-09 03:20:35.905 100 18235.28 93.54 52521.27 88888.00 2008-04-09 03:20:36.405 100 18235.27 93.55 52521.31 88888.00 2008-04-09 03:20:36.905 100 18235.20 93.59 52521.35 88888.00 2008-04-09 03:20:37.405 100 18235.20 93.48 52521.26 88888.00 2008-04-09 03:20:37.905 100 18235.18 93.46 52521.21 88888.00 2008-04-09 03:20:38.405 100 18235.19 93.46 52521.12 88888.00 2008-04-09 03:20:38.905 100 18235.16 93.38 52521.08 88888.00 2008-04-09 03:20:39.405 100 18235.20 93.38 52521.19 88888.00 2008-04-09 03:20:39.905 100 18235.14 93.40 52521.14 88888.00 2008-04-09 03:20:40.405 100 18235.24 93.38 52521.10 88888.00 2008-04-09 03:20:40.905 100 18235.19 93.28 52521.15 88888.00 2008-04-09 03:20:41.405 100 18235.10 93.29 52521.09 88888.00 2008-04-09 03:20:41.905 100 18235.16 93.31 52521.03 88888.00 2008-04-09 03:20:42.405 100 18235.19 93.30 52521.09 88888.00 2008-04-09 03:20:42.905 100 18235.27 93.30 52521.05 88888.00 2008-04-09 03:20:43.405 100 18235.17 93.18 52521.06 88888.00 2008-04-09 03:20:43.905 100 18235.28 93.16 52521.11 88888.00 2008-04-09 03:20:44.405 100 18235.40 93.14 52521.05 88888.00 2008-04-09 03:20:44.905 100 18235.20 93.11 52520.96 88888.00 2008-04-09 03:20:45.405 100 18235.23 93.03 52521.04 88888.00 2008-04-09 03:20:45.905 100 18235.17 93.01 52521.02 88888.00 2008-04-09 03:20:46.405 100 18235.18 93.00 52521.02 88888.00 2008-04-09 03:20:46.905 100 18235.20 93.03 52521.15 88888.00 2008-04-09 03:20:47.405 100 18235.17 92.95 52521.25 88888.00 2008-04-09 03:20:47.905 100 18235.21 92.99 52521.15 88888.00 2008-04-09 03:20:48.405 100 18235.18 93.00 52521.09 88888.00 2008-04-09 03:20:48.905 100 18235.31 92.97 52521.10 88888.00 2008-04-09 03:20:49.405 100 18235.28 92.87 52521.03 88888.00 2008-04-09 03:20:49.905 100 18235.21 92.89 52520.99 88888.00 2008-04-09 03:20:50.405 100 18235.21 92.96 52521.08 88888.00 2008-04-09 03:20:50.905 100 18235.24 92.97 52521.25 88888.00 2008-04-09 03:20:51.405 100 18235.30 92.88 52521.33 88888.00 2008-04-09 03:20:51.905 100 18235.27 92.91 52521.17 88888.00 2008-04-09 03:20:52.405 100 18235.26 92.90 52521.17 88888.00 2008-04-09 03:20:52.905 100 18235.20 92.85 52521.22 88888.00 2008-04-09 03:20:53.405 100 18235.23 92.85 52521.14 88888.00 2008-04-09 03:20:53.905 100 18235.14 92.77 52521.15 88888.00 2008-04-09 03:20:54.405 100 18235.16 92.54 52521.10 88888.00 2008-04-09 03:20:54.905 100 18235.16 92.62 52521.10 88888.00 2008-04-09 03:20:55.405 100 18235.14 92.79 52521.12 88888.00 2008-04-09 03:20:55.905 100 18235.20 92.73 52521.31 88888.00 2008-04-09 03:20:56.405 100 18235.20 92.75 52521.32 88888.00 2008-04-09 03:20:56.905 100 18235.16 92.83 52521.16 88888.00 2008-04-09 03:20:57.405 100 18235.07 92.83 52521.11 88888.00 2008-04-09 03:20:57.905 100 18234.94 92.76 52521.05 88888.00 2008-04-09 03:20:58.405 100 18234.95 92.65 52521.04 88888.00 2008-04-09 03:20:58.905 100 18235.08 92.56 52521.16 88888.00 2008-04-09 03:20:59.405 100 18234.97 92.78 52521.21 88888.00 2008-04-09 03:20:59.905 100 18235.13 92.90 52521.12 88888.00 2008-04-09 03:21:00.405 100 18235.31 92.85 52521.00 88888.00 2008-04-09 03:21:00.905 100 18235.24 92.82 52521.03 88888.00 2008-04-09 03:21:01.405 100 18235.23 92.70 52521.11 88888.00 2008-04-09 03:21:01.905 100 18235.28 92.49 52521.14 88888.00 2008-04-09 03:21:02.405 100 18235.23 92.63 52521.26 88888.00 2008-04-09 03:21:02.905 100 18235.16 92.81 52521.24 88888.00 2008-04-09 03:21:03.405 100 18235.20 92.87 52521.12 88888.00 2008-04-09 03:21:03.905 100 18235.34 92.87 52521.11 88888.00 2008-04-09 03:21:04.405 100 18235.43 92.84 52521.14 88888.00 2008-04-09 03:21:04.905 100 18235.53 92.78 52521.17 88888.00 2008-04-09 03:21:05.405 100 18235.48 92.76 52521.08 88888.00 2008-04-09 03:21:05.905 100 18235.32 92.71 52521.02 88888.00 2008-04-09 03:21:06.405 100 18235.41 92.73 52521.00 88888.00 2008-04-09 03:21:06.905 100 18235.39 92.66 52520.99 88888.00 2008-04-09 03:21:07.405 100 18235.48 92.58 52521.10 88888.00 2008-04-09 03:21:07.905 100 18235.53 92.65 52521.11 88888.00 2008-04-09 03:21:08.405 100 18235.49 92.71 52521.16 88888.00 2008-04-09 03:21:08.905 100 18235.51 92.69 52521.04 88888.00 2008-04-09 03:21:09.405 100 18235.50 92.61 52521.03 88888.00 2008-04-09 03:21:09.905 100 18235.62 92.57 52520.97 88888.00 2008-04-09 03:21:10.405 100 18235.73 92.47 52521.01 88888.00 2008-04-09 03:21:10.905 100 18235.60 92.42 52521.08 88888.00 2008-04-09 03:21:11.405 100 18235.61 92.42 52521.17 88888.00 2008-04-09 03:21:11.905 100 18235.66 92.45 52521.16 88888.00 2008-04-09 03:21:12.405 100 18235.67 92.39 52521.11 88888.00 2008-04-09 03:21:12.905 100 18235.66 92.33 52521.08 88888.00 2008-04-09 03:21:13.405 100 18235.72 92.35 52521.19 88888.00 2008-04-09 03:21:13.905 100 18235.75 92.25 52521.16 88888.00 2008-04-09 03:21:14.405 100 18235.68 92.24 52521.00 88888.00 2008-04-09 03:21:14.905 100 18235.68 92.25 52520.93 88888.00 2008-04-09 03:21:15.405 100 18235.70 92.22 52521.02 88888.00 2008-04-09 03:21:15.905 100 18235.67 92.20 52521.17 88888.00 2008-04-09 03:21:16.405 100 18235.74 92.20 52521.14 88888.00 2008-04-09 03:21:16.905 100 18235.69 92.23 52521.10 88888.00 2008-04-09 03:21:17.405 100 18235.71 92.25 52521.01 88888.00 2008-04-09 03:21:17.905 100 18235.72 92.26 52521.02 88888.00 2008-04-09 03:21:18.405 100 18235.81 92.24 52521.09 88888.00 2008-04-09 03:21:18.905 100 18235.94 92.25 52521.06 88888.00 2008-04-09 03:21:19.405 100 18235.84 92.20 52521.02 88888.00 2008-04-09 03:21:19.905 100 18235.78 92.15 52521.14 88888.00 2008-04-09 03:21:20.405 100 18235.73 92.14 52521.19 88888.00 2008-04-09 03:21:20.905 100 18235.70 92.10 52521.20 88888.00 2008-04-09 03:21:21.405 100 18235.79 92.06 52521.17 88888.00 2008-04-09 03:21:21.905 100 18235.81 92.11 52521.05 88888.00 2008-04-09 03:21:22.405 100 18235.85 92.10 52520.91 88888.00 2008-04-09 03:21:22.905 100 18235.80 92.11 52521.02 88888.00 2008-04-09 03:21:23.405 100 18235.75 92.07 52521.01 88888.00 2008-04-09 03:21:23.905 100 18235.71 92.08 52521.10 88888.00 2008-04-09 03:21:24.405 100 18235.77 92.05 52521.13 88888.00 2008-04-09 03:21:24.905 100 18235.79 92.02 52521.02 88888.00 2008-04-09 03:21:25.405 100 18235.66 91.78 52521.10 88888.00 2008-04-09 03:21:25.905 100 18235.72 91.80 52521.11 88888.00 2008-04-09 03:21:26.405 100 18235.77 91.90 52521.02 88888.00 2008-04-09 03:21:26.905 100 18235.79 91.89 52521.09 88888.00 2008-04-09 03:21:27.405 100 18235.72 91.91 52521.00 88888.00 2008-04-09 03:21:27.905 100 18235.75 91.97 52521.01 88888.00 2008-04-09 03:21:28.405 100 18235.75 92.01 52521.08 88888.00 2008-04-09 03:21:28.905 100 18235.69 91.96 52521.05 88888.00 2008-04-09 03:21:29.405 100 18235.73 91.91 52521.00 88888.00 2008-04-09 03:21:29.905 100 18235.71 91.89 52520.82 88888.00 2008-04-09 03:21:30.405 100 18235.66 91.87 52520.70 88888.00 2008-04-09 03:21:30.905 100 18235.61 91.85 52520.74 88888.00 2008-04-09 03:21:31.405 100 18235.56 91.80 52520.82 88888.00 2008-04-09 03:21:31.905 100 18235.59 91.81 52520.92 88888.00 2008-04-09 03:21:32.405 100 18235.70 91.83 52520.91 88888.00 2008-04-09 03:21:32.905 100 18235.64 91.90 52521.00 88888.00 2008-04-09 03:21:33.405 100 18235.71 91.89 52521.04 88888.00 2008-04-09 03:21:33.905 100 18235.60 91.80 52521.01 88888.00 2008-04-09 03:21:34.405 100 18235.56 91.81 52521.09 88888.00 2008-04-09 03:21:34.905 100 18235.62 91.84 52521.12 88888.00 2008-04-09 03:21:35.405 100 18235.51 91.89 52521.19 88888.00 2008-04-09 03:21:35.905 100 18235.48 91.86 52521.17 88888.00 2008-04-09 03:21:36.405 100 18235.51 91.80 52521.00 88888.00 2008-04-09 03:21:36.905 100 18235.57 91.70 52520.99 88888.00 2008-04-09 03:21:37.405 100 18235.51 91.69 52520.97 88888.00 2008-04-09 03:21:37.905 100 18235.47 91.63 52520.89 88888.00 2008-04-09 03:21:38.405 100 18235.49 91.57 52520.93 88888.00 2008-04-09 03:21:38.905 100 18235.51 91.58 52520.90 88888.00 2008-04-09 03:21:39.405 100 18235.43 91.68 52520.90 88888.00 2008-04-09 03:21:39.905 100 18235.47 91.70 52520.93 88888.00 2008-04-09 03:21:40.405 100 18235.52 91.72 52520.97 88888.00 2008-04-09 03:21:40.905 100 18235.50 91.71 52521.06 88888.00 2008-04-09 03:21:41.405 100 18235.50 91.68 52521.06 88888.00 2008-04-09 03:21:41.905 100 18235.54 91.63 52521.02 88888.00 2008-04-09 03:21:42.405 100 18235.61 91.62 52521.10 88888.00 2008-04-09 03:21:42.905 100 18235.53 91.69 52521.24 88888.00 2008-04-09 03:21:43.405 100 18235.41 91.69 52521.32 88888.00 2008-04-09 03:21:43.905 100 18235.41 91.61 52521.17 88888.00 2008-04-09 03:21:44.405 100 18235.50 91.59 52521.08 88888.00 2008-04-09 03:21:44.905 100 18235.58 91.58 52521.02 88888.00 2008-04-09 03:21:45.405 100 18235.69 91.55 52521.17 88888.00 2008-04-09 03:21:45.905 100 18235.51 91.55 52521.12 88888.00 2008-04-09 03:21:46.405 100 18235.30 91.53 52521.02 88888.00 2008-04-09 03:21:46.905 100 18235.31 91.48 52521.08 88888.00 2008-04-09 03:21:47.405 100 18235.39 91.47 52521.12 88888.00 2008-04-09 03:21:47.905 100 18235.46 91.48 52521.19 88888.00 2008-04-09 03:21:48.405 100 18235.53 91.42 52521.26 88888.00 2008-04-09 03:21:48.905 100 18235.62 91.20 52521.25 88888.00 2008-04-09 03:21:49.405 100 18235.48 91.13 52521.24 88888.00 2008-04-09 03:21:49.905 100 18235.64 91.13 52521.13 88888.00 2008-04-09 03:21:50.405 100 18235.54 91.26 52521.10 88888.00 2008-04-09 03:21:50.905 100 18235.68 91.28 52521.09 88888.00 2008-04-09 03:21:51.405 100 18235.77 91.34 52521.03 88888.00 2008-04-09 03:21:51.905 100 18235.75 91.26 52520.99 88888.00 2008-04-09 03:21:52.405 100 18235.84 91.23 52521.01 88888.00 2008-04-09 03:21:52.905 100 18235.77 91.24 52521.01 88888.00 2008-04-09 03:21:53.405 100 18235.82 91.25 52521.02 88888.00 2008-04-09 03:21:53.905 100 18235.82 91.24 52521.05 88888.00 2008-04-09 03:21:54.405 100 18235.91 91.24 52521.00 88888.00 2008-04-09 03:21:54.905 100 18236.02 91.19 52521.01 88888.00 2008-04-09 03:21:55.405 100 18236.01 91.09 52521.00 88888.00 2008-04-09 03:21:55.905 100 18235.97 91.08 52520.98 88888.00 2008-04-09 03:21:56.405 100 18236.08 91.07 52520.90 88888.00 2008-04-09 03:21:56.905 100 18236.08 91.04 52521.00 88888.00 2008-04-09 03:21:57.405 100 18236.14 91.00 52521.08 88888.00 2008-04-09 03:21:57.905 100 18236.10 90.96 52521.09 88888.00 2008-04-09 03:21:58.405 100 18236.05 90.95 52520.98 88888.00 2008-04-09 03:21:58.905 100 18236.08 90.99 52520.92 88888.00 2008-04-09 03:21:59.405 100 18236.18 90.96 52520.92 88888.00 2008-04-09 03:21:59.905 100 18236.25 90.85 52520.91 88888.00 2008-04-09 03:22:00.405 100 18236.32 90.86 52520.93 88888.00 2008-04-09 03:22:00.905 100 18236.35 90.86 52521.04 88888.00 2008-04-09 03:22:01.405 100 18236.39 90.82 52520.91 88888.00 2008-04-09 03:22:01.905 100 18236.27 90.82 52520.88 88888.00 2008-04-09 03:22:02.405 100 18236.32 90.86 52520.87 88888.00 2008-04-09 03:22:02.905 100 18236.35 90.76 52520.92 88888.00 2008-04-09 03:22:03.405 100 18236.33 90.48 52520.92 88888.00 2008-04-09 03:22:03.905 100 18236.45 90.51 52520.94 88888.00 2008-04-09 03:22:04.405 100 18236.33 90.63 52520.91 88888.00 2008-04-09 03:22:04.905 100 18236.36 90.64 52521.01 88888.00 2008-04-09 03:22:05.405 100 18236.46 90.62 52521.00 88888.00 2008-04-09 03:22:05.905 100 18236.53 90.59 52520.91 88888.00 2008-04-09 03:22:06.405 100 18236.43 90.50 52520.97 88888.00 2008-04-09 03:22:06.905 100 18236.36 90.46 52521.09 88888.00 2008-04-09 03:22:07.405 100 18236.30 90.47 52521.08 88888.00 2008-04-09 03:22:07.905 100 18236.38 90.48 52521.00 88888.00 2008-04-09 03:22:08.405 100 18236.44 90.43 52520.98 88888.00 2008-04-09 03:22:08.905 100 18236.38 90.38 52521.06 88888.00 2008-04-09 03:22:09.405 100 18236.33 90.39 52521.00 88888.00 2008-04-09 03:22:09.905 100 18236.55 90.42 52520.89 88888.00 2008-04-09 03:22:10.405 100 18236.64 90.33 52520.87 88888.00 2008-04-09 03:22:10.905 100 18236.47 90.30 52520.89 88888.00 2008-04-09 03:22:11.405 100 18236.50 90.18 52520.89 88888.00 2008-04-09 03:22:11.905 100 18236.55 90.04 52520.90 88888.00 2008-04-09 03:22:12.405 100 18236.58 90.12 52521.02 88888.00 2008-04-09 03:22:12.905 100 18236.55 90.17 52521.17 88888.00 2008-04-09 03:22:13.405 100 18236.60 90.18 52521.06 88888.00 2008-04-09 03:22:13.905 100 18236.59 90.16 52521.00 88888.00 2008-04-09 03:22:14.405 100 18236.67 90.14 52521.12 88888.00 2008-04-09 03:22:14.905 100 18236.59 90.08 52521.14 88888.00 2008-04-09 03:22:15.405 100 18236.64 90.10 52520.98 88888.00 2008-04-09 03:22:15.905 100 18236.62 90.07 52520.98 88888.00 2008-04-09 03:22:16.405 100 18236.65 90.03 52520.96 88888.00 2008-04-09 03:22:16.905 100 18236.65 90.12 52520.97 88888.00 2008-04-09 03:22:17.405 100 18236.59 90.12 52520.88 88888.00 2008-04-09 03:22:17.905 100 18236.55 90.05 52520.83 88888.00 2008-04-09 03:22:18.405 100 18236.47 90.03 52520.96 88888.00 2008-04-09 03:22:18.905 100 18236.53 90.08 52520.90 88888.00 2008-04-09 03:22:19.405 100 18236.53 90.08 52520.88 88888.00 2008-04-09 03:22:19.905 100 18236.55 90.02 52520.85 88888.00 2008-04-09 03:22:20.405 100 18236.50 90.00 52520.86 88888.00 2008-04-09 03:22:20.905 100 18236.44 89.96 52520.81 88888.00 2008-04-09 03:22:21.405 100 18236.49 90.03 52520.69 88888.00 2008-04-09 03:22:21.905 100 18236.51 89.87 52520.73 88888.00 2008-04-09 03:22:22.405 100 18236.57 89.59 52520.80 88888.00 2008-04-09 03:22:22.905 100 18236.53 89.54 52520.78 88888.00 2008-04-09 03:22:23.405 100 18236.39 89.70 52520.70 88888.00 2008-04-09 03:22:23.905 100 18236.29 89.82 52520.65 88888.00 2008-04-09 03:22:24.405 100 18236.28 89.85 52520.56 88888.00 2008-04-09 03:22:24.905 100 18236.37 89.80 52520.66 88888.00 2008-04-09 03:22:25.405 100 18236.44 89.78 52520.68 88888.00 2008-04-09 03:22:25.905 100 18236.44 89.86 52520.65 88888.00 2008-04-09 03:22:26.405 100 18236.54 89.89 52520.78 88888.00 2008-04-09 03:22:26.905 100 18236.53 89.88 52520.91 88888.00 2008-04-09 03:22:27.405 100 18236.51 89.86 52520.86 88888.00 2008-04-09 03:22:27.905 100 18236.50 89.76 52520.88 88888.00 2008-04-09 03:22:28.405 100 18236.54 89.68 52520.89 88888.00 2008-04-09 03:22:28.905 100 18236.51 89.69 52520.86 88888.00 2008-04-09 03:22:29.405 100 18236.49 89.57 52520.85 88888.00 2008-04-09 03:22:29.905 100 18236.54 89.58 52520.88 88888.00 2008-04-09 03:22:30.405 100 18236.54 89.56 52520.93 88888.00 2008-04-09 03:22:30.905 100 18236.47 89.49 52520.96 88888.00 2008-04-09 03:22:31.402 100 18236.56 89.57 52520.99 88888.00 2008-04-09 03:22:31.902 100 18236.56 89.67 52520.97 88888.00 2008-04-09 03:22:32.402 100 18236.55 89.71 52521.13 88888.00 2008-04-09 03:22:32.902 100 18236.59 89.64 52521.19 88888.00 2008-04-09 03:22:33.402 100 18236.57 89.64 52521.15 88888.00 2008-04-09 03:22:33.902 100 18236.69 89.56 52521.09 88888.00 2008-04-09 03:22:34.402 100 18236.67 89.50 52521.09 88888.00 2008-04-09 03:22:34.902 100 18236.70 89.55 52521.01 88888.00 2008-04-09 03:22:35.402 100 18236.82 89.48 52520.97 88888.00 2008-04-09 03:22:35.902 100 18236.83 89.34 52520.82 88888.00 2008-04-09 03:22:36.402 100 18236.77 89.36 52520.61 88888.00 2008-04-09 03:22:36.902 100 18236.70 89.38 52520.62 88888.00 2008-04-09 03:22:37.402 100 18236.71 89.39 52520.70 88888.00 2008-04-09 03:22:37.902 100 18236.79 89.39 52520.65 88888.00 2008-04-09 03:22:38.402 100 18236.92 89.34 52520.59 88888.00 2008-04-09 03:22:38.902 100 18236.93 89.36 52520.73 88888.00 2008-04-09 03:22:39.402 100 18236.89 89.34 52520.85 88888.00 2008-04-09 03:22:39.902 100 18236.92 89.44 52520.99 88888.00 2008-04-09 03:22:40.402 100 18237.00 89.38 52520.93 88888.00 2008-04-09 03:22:40.902 100 18237.03 89.31 52520.90 88888.00 2008-04-09 03:22:41.402 100 18237.13 89.32 52520.90 88888.00 2008-04-09 03:22:41.902 100 18237.08 89.38 52520.91 88888.00 2008-04-09 03:22:42.402 100 18237.06 89.31 52520.94 88888.00 2008-04-09 03:22:42.902 100 18237.10 89.20 52520.94 88888.00 2008-04-09 03:22:43.402 100 18237.11 89.17 52520.93 88888.00 2008-04-09 03:22:43.902 100 18237.05 89.09 52520.86 88888.00 2008-04-09 03:22:44.402 100 18237.08 88.95 52520.80 88888.00 2008-04-09 03:22:44.902 100 18237.13 89.01 52520.82 88888.00 2008-04-09 03:22:45.402 100 18237.23 89.19 52520.81 88888.00 2008-04-09 03:22:45.902 100 18237.21 89.18 52520.83 88888.00 2008-04-09 03:22:46.402 100 18237.22 89.17 52520.76 88888.00 2008-04-09 03:22:46.902 100 18237.35 89.23 52520.74 88888.00 2008-04-09 03:22:47.402 100 18237.46 89.14 52520.86 88888.00 2008-04-09 03:22:47.902 100 18237.34 89.12 52520.94 88888.00 2008-04-09 03:22:48.402 100 18237.19 89.01 52520.82 88888.00 2008-04-09 03:22:48.902 100 18237.18 88.83 52520.82 88888.00 2008-04-09 03:22:49.402 100 18236.90 89.01 52520.83 88888.00 2008-04-09 03:22:49.902 100 18237.00 89.05 52520.80 88888.00 2008-04-09 03:22:50.402 100 18237.08 88.96 52520.85 88888.00 2008-04-09 03:22:50.902 100 18237.14 88.89 52520.89 88888.00 2008-04-09 03:22:51.402 100 18237.29 88.86 52520.87 88888.00 2008-04-09 03:22:51.902 100 18237.13 88.77 52520.77 88888.00 2008-04-09 03:22:52.402 100 18237.03 88.68 52520.69 88888.00 2008-04-09 03:22:52.902 100 18237.20 88.68 52520.71 88888.00 2008-04-09 03:22:53.402 100 18237.24 88.67 52520.73 88888.00 2008-04-09 03:22:53.902 100 18237.13 88.69 52520.67 88888.00 2008-04-09 03:22:54.402 100 18237.13 88.68 52520.79 88888.00 2008-04-09 03:22:54.902 100 18237.00 88.59 52520.82 88888.00 2008-04-09 03:22:55.402 100 18237.00 88.61 52520.78 88888.00 2008-04-09 03:22:55.902 100 18236.95 88.59 52520.81 88888.00 2008-04-09 03:22:56.402 100 18237.01 88.53 52520.88 88888.00 2008-04-09 03:22:56.902 100 18237.11 88.48 52520.85 88888.00 2008-04-09 03:22:57.402 100 18237.11 88.49 52520.91 88888.00 2008-04-09 03:22:57.902 100 18237.14 88.61 52520.86 88888.00 2008-04-09 03:22:58.402 100 18237.23 88.58 52520.85 88888.00 2008-04-09 03:22:58.902 100 18237.26 88.51 52520.82 88888.00 2008-04-09 03:22:59.402 100 18237.14 88.52 52520.89 88888.00 2008-04-09 03:22:59.902 100 18237.14 88.37 52520.91 88888.00 2008-04-09 03:23:00.402 100 18237.11 88.35 52520.89 88888.00 2008-04-09 03:23:00.902 100 18237.05 88.37 52520.93 88888.00 2008-04-09 03:23:01.402 100 18237.14 88.31 52520.89 88888.00 2008-04-09 03:23:01.902 100 18237.05 88.31 52520.92 88888.00 2008-04-09 03:23:02.402 100 18237.19 88.30 52520.78 88888.00 2008-04-09 03:23:02.902 100 18237.31 88.35 52520.69 88888.00 2008-04-09 03:23:03.402 100 18237.19 88.34 52520.76 88888.00 2008-04-09 03:23:03.902 100 18237.16 88.31 52520.87 88888.00 2008-04-09 03:23:04.402 100 18237.05 88.29 52520.77 88888.00 2008-04-09 03:23:04.902 100 18237.21 88.20 52520.74 88888.00 2008-04-09 03:23:05.402 100 18237.23 88.17 52520.73 88888.00 2008-04-09 03:23:05.902 100 18237.08 88.26 52520.75 88888.00 2008-04-09 03:23:06.402 100 18237.14 88.23 52520.76 88888.00 2008-04-09 03:23:06.902 100 18237.14 88.14 52520.81 88888.00 2008-04-09 03:23:07.402 100 18237.25 88.11 52520.83 88888.00 2008-04-09 03:23:07.902 100 18237.33 88.12 52520.83 88888.00 2008-04-09 03:23:08.402 100 18237.26 88.09 52520.79 88888.00 2008-04-09 03:23:08.902 100 18237.33 88.08 52520.87 88888.00 2008-04-09 03:23:09.402 100 18237.45 88.08 52520.97 88888.00 2008-04-09 03:23:09.902 100 18237.41 88.05 52520.88 88888.00 2008-04-09 03:23:10.402 100 18237.41 88.05 52520.88 88888.00 2008-04-09 03:23:10.902 100 18237.32 88.15 52520.93 88888.00 2008-04-09 03:23:11.402 100 18237.32 88.18 52520.76 88888.00 2008-04-09 03:23:11.902 100 18237.26 88.11 52520.76 88888.00 2008-04-09 03:23:12.402 100 18237.25 88.12 52520.71 88888.00 2008-04-09 03:23:12.902 100 18237.31 88.10 52520.56 88888.00 2008-04-09 03:23:13.402 100 18237.44 87.94 52520.53 88888.00 2008-04-09 03:23:13.902 100 18237.46 88.00 52520.53 88888.00 2008-04-09 03:23:14.402 100 18237.42 88.03 52520.54 88888.00 2008-04-09 03:23:14.902 100 18237.29 87.99 52520.57 88888.00 2008-04-09 03:23:15.402 100 18237.33 87.94 52520.58 88888.00 2008-04-09 03:23:15.902 100 18237.37 88.02 52520.56 88888.00 2008-04-09 03:23:16.402 100 18237.47 88.01 52520.71 88888.00 2008-04-09 03:23:16.902 100 18237.44 87.91 52520.75 88888.00 2008-04-09 03:23:17.402 100 18237.42 87.92 52520.71 88888.00 2008-04-09 03:23:17.902 100 18237.43 87.97 52520.80 88888.00 2008-04-09 03:23:18.402 100 18237.42 87.94 52520.79 88888.00 2008-04-09 03:23:18.902 100 18237.36 87.98 52520.73 88888.00 2008-04-09 03:23:19.402 100 18237.40 87.98 52520.70 88888.00 2008-04-09 03:23:19.902 100 18237.43 87.97 52520.79 88888.00 2008-04-09 03:23:20.402 100 18237.44 87.98 52520.80 88888.00 2008-04-09 03:23:20.902 100 18237.41 88.00 52520.74 88888.00 2008-04-09 03:23:21.402 100 18237.46 87.97 52520.76 88888.00 2008-04-09 03:23:21.902 100 18237.48 87.96 52520.78 88888.00 2008-04-09 03:23:22.402 100 18237.46 88.00 52520.81 88888.00 2008-04-09 03:23:22.902 100 18237.44 88.03 52520.82 88888.00 2008-04-09 03:23:23.402 100 18237.44 88.02 52520.75 88888.00 2008-04-09 03:23:23.902 100 18237.37 87.96 52520.89 88888.00 2008-04-09 03:23:24.402 100 18237.35 87.91 52520.96 88888.00 2008-04-09 03:23:24.902 100 18237.48 87.85 52521.00 88888.00 2008-04-09 03:23:25.402 100 18237.55 87.58 52520.82 88888.00 2008-04-09 03:23:25.902 100 18237.52 87.51 52520.82 88888.00 2008-04-09 03:23:26.402 100 18237.51 87.57 52520.77 88888.00 2008-04-09 03:23:26.902 100 18237.59 87.75 52520.76 88888.00 2008-04-09 03:23:27.402 100 18237.68 87.74 52520.78 88888.00 2008-04-09 03:23:27.902 100 18237.74 87.76 52520.87 88888.00 2008-04-09 03:23:28.402 100 18237.66 87.73 52520.88 88888.00 2008-04-09 03:23:28.902 100 18237.66 87.64 52520.82 88888.00 2008-04-09 03:23:29.402 100 18237.73 87.65 52520.81 88888.00 2008-04-09 03:23:29.902 100 18237.73 87.58 52520.76 88888.00 2008-04-09 03:23:30.402 100 18237.76 87.53 52520.79 88888.00 2008-04-09 03:23:30.902 100 18237.82 87.46 52520.88 88888.00 2008-04-09 03:23:31.402 100 18237.88 87.48 52520.85 88888.00 2008-04-09 03:23:31.902 100 18237.90 87.48 52520.91 88888.00 2008-04-09 03:23:32.402 100 18237.90 87.46 52521.04 88888.00 2008-04-09 03:23:32.902 100 18237.97 87.45 52520.96 88888.00 2008-04-09 03:23:33.402 100 18237.89 87.42 52520.98 88888.00 2008-04-09 03:23:33.902 100 18237.91 87.29 52521.00 88888.00 2008-04-09 03:23:34.402 100 18237.98 87.28 52521.00 88888.00 2008-04-09 03:23:34.902 100 18238.00 87.39 52520.87 88888.00 2008-04-09 03:23:35.402 100 18237.99 87.39 52520.89 88888.00 2008-04-09 03:23:35.902 100 18238.11 87.34 52520.88 88888.00 2008-04-09 03:23:36.402 100 18238.08 87.35 52520.76 88888.00 2008-04-09 03:23:36.902 100 18238.13 87.31 52520.70 88888.00 2008-04-09 03:23:37.402 100 18238.07 87.31 52520.78 88888.00 2008-04-09 03:23:37.902 100 18237.94 87.31 52520.71 88888.00 2008-04-09 03:23:38.402 100 18237.92 87.31 52520.71 88888.00 2008-04-09 03:23:38.902 100 18237.91 87.32 52520.68 88888.00 2008-04-09 03:23:39.402 100 18237.97 87.30 52520.74 88888.00 2008-04-09 03:23:39.902 100 18238.11 87.14 52520.65 88888.00 2008-04-09 03:23:40.402 100 18238.20 87.23 52520.74 88888.00 2008-04-09 03:23:40.902 100 18238.08 87.24 52520.75 88888.00 2008-04-09 03:23:41.402 100 18238.10 87.26 52520.67 88888.00 2008-04-09 03:23:41.902 100 18238.29 87.20 52520.70 88888.00 2008-04-09 03:23:42.402 100 18238.27 87.11 52520.71 88888.00 2008-04-09 03:23:42.902 100 18238.24 87.09 52520.73 88888.00 2008-04-09 03:23:43.402 100 18238.28 87.11 52520.93 88888.00 2008-04-09 03:23:43.902 100 18238.29 87.12 52520.90 88888.00 2008-04-09 03:23:44.402 100 18238.29 86.87 52520.87 88888.00 2008-04-09 03:23:44.902 100 18238.22 86.81 52520.92 88888.00 2008-04-09 03:23:45.402 100 18238.16 86.85 52520.92 88888.00 2008-04-09 03:23:45.902 100 18238.05 86.74 52520.91 88888.00 2008-04-09 03:23:46.402 100 18238.09 86.73 52520.92 88888.00 2008-04-09 03:23:46.902 100 18238.18 86.74 52521.00 88888.00 2008-04-09 03:23:47.402 100 18238.18 86.78 52520.94 88888.00 2008-04-09 03:23:47.902 100 18238.27 86.85 52520.77 88888.00 2008-04-09 03:23:48.402 100 18238.25 86.99 52520.79 88888.00 2008-04-09 03:23:48.902 100 18238.27 87.12 52520.88 88888.00 2008-04-09 03:23:49.402 100 18238.30 86.95 52520.85 88888.00 2008-04-09 03:23:49.902 100 18238.12 86.81 52520.82 88888.00 2008-04-09 03:23:50.402 100 18237.99 86.97 52520.82 88888.00 2008-04-09 03:23:50.902 100 18238.13 86.99 52520.83 88888.00 2008-04-09 03:23:51.402 100 18238.28 86.97 52520.73 88888.00 2008-04-09 03:23:51.902 100 18238.29 86.95 52520.76 88888.00 2008-04-09 03:23:52.402 100 18238.24 86.87 52520.75 88888.00 2008-04-09 03:23:52.902 100 18238.21 86.85 52520.91 88888.00 2008-04-09 03:23:53.402 100 18238.19 86.84 52521.03 88888.00 2008-04-09 03:23:53.902 100 18238.16 86.90 52520.91 88888.00 2008-04-09 03:23:54.402 100 18238.03 86.96 52520.90 88888.00 2008-04-09 03:23:54.902 100 18238.12 86.94 52520.82 88888.00 2008-04-09 03:23:55.402 100 18238.25 86.95 52520.81 88888.00 2008-04-09 03:23:55.902 100 18238.27 86.90 52520.85 88888.00 2008-04-09 03:23:56.402 100 18238.25 86.69 52520.85 88888.00 2008-04-09 03:23:56.902 100 18238.29 86.57 52520.87 88888.00 2008-04-09 03:23:57.402 100 18238.28 86.57 52520.87 88888.00 2008-04-09 03:23:57.902 100 18238.32 86.62 52520.87 88888.00 2008-04-09 03:23:58.402 100 18238.39 86.58 52520.88 88888.00 2008-04-09 03:23:58.902 100 18238.35 86.65 52520.86 88888.00 2008-04-09 03:23:59.402 100 18238.33 86.91 52520.83 88888.00 2008-04-09 03:23:59.902 100 18238.35 86.96 52520.86 88888.00 2008-04-09 03:24:00.402 100 18238.43 86.91 52520.85 88888.00 2008-04-09 03:24:00.902 100 18238.55 86.88 52520.87 88888.00 2008-04-09 03:24:01.402 100 18238.56 86.95 52520.87 88888.00 2008-04-09 03:24:01.902 100 18238.52 86.95 52520.85 88888.00 2008-04-09 03:24:02.402 100 18238.43 86.97 52521.10 88888.00 2008-04-09 03:24:02.902 100 18238.45 86.94 52521.15 88888.00 2008-04-09 03:24:03.402 100 18238.41 86.90 52521.16 88888.00 2008-04-09 03:24:03.902 100 18238.24 86.94 52521.11 88888.00 2008-04-09 03:24:04.402 100 18238.45 86.94 52521.21 88888.00 2008-04-09 03:24:04.902 100 18238.35 86.69 52521.13 88888.00 2008-04-09 03:24:05.402 100 18238.41 86.48 52521.14 88888.00 2008-04-09 03:24:05.902 100 18238.58 86.48 52521.26 88888.00 2008-04-09 03:24:06.402 100 18238.63 86.45 52521.22 88888.00 2008-04-09 03:24:06.902 100 18238.54 86.52 52521.12 88888.00 2008-04-09 03:24:07.402 100 18238.50 86.68 52521.12 88888.00 2008-04-09 03:24:07.902 100 18238.54 86.73 52521.23 88888.00 2008-04-09 03:24:08.402 100 18238.52 86.69 52521.28 88888.00 2008-04-09 03:24:08.902 100 18238.54 86.68 52521.21 88888.00 2008-04-09 03:24:09.402 100 18238.50 86.75 52521.05 88888.00 2008-04-09 03:24:09.902 100 18238.52 86.88 52521.00 88888.00 2008-04-09 03:24:10.402 100 18238.50 86.97 52521.10 88888.00 2008-04-09 03:24:10.902 100 18238.55 86.88 52521.00 88888.00 2008-04-09 03:24:11.402 100 18238.53 86.83 52520.97 88888.00 2008-04-09 03:24:11.902 100 18238.55 86.86 52520.97 88888.00 2008-04-09 03:24:12.402 100 18238.63 86.85 52521.00 88888.00 2008-04-09 03:24:12.902 100 18238.54 86.83 52521.01 88888.00 2008-04-09 03:24:13.402 100 18238.40 86.78 52521.00 88888.00 2008-04-09 03:24:13.902 100 18238.29 86.80 52520.96 88888.00 2008-04-09 03:24:14.402 100 18238.35 86.80 52521.01 88888.00 2008-04-09 03:24:14.902 100 18238.49 86.85 52520.98 88888.00 2008-04-09 03:24:15.402 100 18238.64 86.77 52520.92 88888.00 2008-04-09 03:24:15.902 100 18238.55 86.75 52520.97 88888.00 2008-04-09 03:24:16.402 100 18238.50 86.78 52521.00 88888.00 2008-04-09 03:24:16.902 100 18238.55 86.74 52520.98 88888.00 2008-04-09 03:24:17.402 100 18238.55 86.80 52521.04 88888.00 2008-04-09 03:24:17.902 100 18238.44 86.84 52521.01 88888.00 2008-04-09 03:24:18.402 100 18238.43 86.82 52521.00 88888.00 2008-04-09 03:24:18.902 100 18238.50 86.75 52520.94 88888.00 2008-04-09 03:24:19.402 100 18238.40 86.87 52520.88 88888.00 2008-04-09 03:24:19.902 100 18238.38 86.83 52520.99 88888.00 2008-04-09 03:24:20.402 100 18238.50 86.84 52521.00 88888.00 2008-04-09 03:24:20.902 100 18238.58 86.78 52521.00 88888.00 2008-04-09 03:24:21.402 100 18238.43 86.77 52520.90 88888.00 2008-04-09 03:24:21.902 100 18238.44 86.79 52521.03 88888.00 2008-04-09 03:24:22.402 100 18238.51 86.87 52521.23 88888.00 2008-04-09 03:24:22.902 100 18238.44 86.80 52521.21 88888.00 2008-04-09 03:24:23.402 100 18238.49 86.77 52521.11 88888.00 2008-04-09 03:24:23.902 100 18238.55 86.81 52521.02 88888.00 2008-04-09 03:24:24.402 100 18238.53 86.72 52521.03 88888.00 2008-04-09 03:24:24.902 100 18238.46 86.69 52521.08 88888.00 2008-04-09 03:24:25.402 100 18238.57 86.64 52521.14 88888.00 2008-04-09 03:24:25.902 100 18238.77 86.53 52521.25 88888.00 2008-04-09 03:24:26.402 100 18238.73 86.54 52521.24 88888.00 2008-04-09 03:24:26.902 100 18238.66 86.67 52521.24 88888.00 2008-04-09 03:24:27.402 100 18238.75 86.75 52521.27 88888.00 2008-04-09 03:24:27.902 100 18238.79 86.82 52521.16 88888.00 2008-04-09 03:24:28.402 100 18238.77 86.80 52521.10 88888.00 2008-04-09 03:24:28.902 100 18238.63 86.75 52520.97 88888.00 2008-04-09 03:24:29.402 100 18238.57 86.73 52520.94 88888.00 2008-04-09 03:24:29.902 100 18238.54 86.71 52521.02 88888.00 2008-04-09 03:24:30.402 100 18238.49 86.62 52521.01 88888.00 2008-04-09 03:24:30.902 100 18238.54 86.53 52520.98 88888.00 2008-04-09 03:24:31.402 100 18238.63 86.47 52521.06 88888.00 2008-04-09 03:24:31.902 100 18238.68 86.45 52521.22 88888.00 2008-04-09 03:24:32.402 100 18238.70 86.47 52521.28 88888.00 2008-04-09 03:24:32.902 100 18238.67 86.32 52521.29 88888.00 2008-04-09 03:24:33.402 100 18238.79 86.16 52521.28 88888.00 2008-04-09 03:24:33.902 100 18238.70 86.19 52521.33 88888.00 2008-04-09 03:24:34.402 100 18238.66 86.29 52521.28 88888.00 2008-04-09 03:24:34.902 100 18238.66 86.20 52521.32 88888.00 2008-04-09 03:24:35.402 100 18238.73 86.15 52521.29 88888.00 2008-04-09 03:24:35.902 100 18238.67 86.14 52521.33 88888.00 2008-04-09 03:24:36.402 100 18238.72 86.25 52521.15 88888.00 2008-04-09 03:24:36.902 100 18238.77 86.45 52521.06 88888.00 2008-04-09 03:24:37.402 100 18238.86 86.52 52521.16 88888.00 2008-04-09 03:24:37.902 100 18238.94 86.51 52521.20 88888.00 2008-04-09 03:24:38.402 100 18238.92 86.52 52521.14 88888.00 2008-04-09 03:24:38.902 100 18238.98 86.48 52521.04 88888.00 2008-04-09 03:24:39.402 100 18238.94 86.48 52521.10 88888.00 2008-04-09 03:24:39.902 100 18238.78 86.44 52521.16 88888.00 2008-04-09 03:24:40.402 100 18238.71 86.45 52521.13 88888.00 2008-04-09 03:24:40.902 100 18238.74 86.43 52521.06 88888.00 2008-04-09 03:24:41.402 100 18238.87 86.40 52521.21 88888.00 2008-04-09 03:24:41.902 100 18239.09 86.45 52521.19 88888.00 2008-04-09 03:24:42.402 100 18239.16 86.45 52521.11 88888.00 2008-04-09 03:24:42.902 100 18239.17 86.34 52521.12 88888.00 2008-04-09 03:24:43.402 100 18239.09 86.28 52521.14 88888.00 2008-04-09 03:24:43.902 100 18239.01 86.35 52521.12 88888.00 2008-04-09 03:24:44.402 100 18238.92 86.37 52521.22 88888.00 2008-04-09 03:24:44.902 100 18238.99 86.47 52521.25 88888.00 2008-04-09 03:24:45.402 100 18239.00 86.53 52521.19 88888.00 2008-04-09 03:24:45.902 100 18238.99 86.43 52521.26 88888.00 2008-04-09 03:24:46.402 100 18239.03 86.41 52521.32 88888.00 2008-04-09 03:24:46.902 100 18239.08 86.42 52521.31 88888.00 2008-04-09 03:24:47.402 100 18239.15 86.42 52521.22 88888.00 2008-04-09 03:24:47.902 100 18239.28 86.53 52521.28 88888.00 2008-04-09 03:24:48.402 100 18239.32 86.47 52521.15 88888.00 2008-04-09 03:24:48.902 100 18239.25 86.37 52521.08 88888.00 2008-04-09 03:24:49.402 100 18239.17 86.37 52521.25 88888.00 2008-04-09 03:24:49.902 100 18239.12 86.41 52521.31 88888.00 2008-04-09 03:24:50.402 100 18239.16 86.44 52521.31 88888.00 2008-04-09 03:24:50.902 100 18239.15 86.36 52521.19 88888.00 2008-04-09 03:24:51.402 100 18239.21 86.38 52521.25 88888.00 2008-04-09 03:24:51.902 100 18239.28 86.37 52521.25 88888.00 2008-04-09 03:24:52.402 100 18239.32 86.21 52521.17 88888.00 2008-04-09 03:24:52.902 100 18239.42 86.17 52521.28 88888.00 2008-04-09 03:24:53.402 100 18239.44 86.11 52521.29 88888.00 2008-04-09 03:24:53.902 100 18239.33 86.03 52521.36 88888.00 2008-04-09 03:24:54.402 100 18239.29 86.07 52521.36 88888.00 2008-04-09 03:24:54.902 100 18239.27 86.06 52521.44 88888.00 2008-04-09 03:24:55.402 100 18239.19 86.06 52521.47 88888.00 2008-04-09 03:24:55.902 100 18239.17 86.11 52521.44 88888.00 2008-04-09 03:24:56.402 100 18239.23 86.09 52521.45 88888.00 2008-04-09 03:24:56.902 100 18239.42 86.09 52521.48 88888.00 2008-04-09 03:24:57.402 100 18239.41 85.90 52521.46 88888.00 2008-04-09 03:24:57.902 100 18239.40 85.71 52521.44 88888.00 2008-04-09 03:24:58.402 100 18239.31 85.86 52521.38 88888.00 2008-04-09 03:24:58.902 100 18239.41 85.94 52521.50 88888.00 2008-04-09 03:24:59.402 100 18239.21 85.85 52521.56 88888.00 2008-04-09 03:24:59.902 100 18239.08 85.83 52521.48 88888.00 2008-04-09 03:25:00.402 100 18239.10 85.84 52521.54 88888.00 2008-04-09 03:25:00.902 100 18239.12 85.83 52521.58 88888.00 2008-04-09 03:25:01.402 100 18239.05 85.91 52521.62 88888.00 2008-04-09 03:25:01.902 100 18239.16 85.91 52521.56 88888.00 2008-04-09 03:25:02.402 100 18239.19 85.68 52521.59 88888.00 2008-04-09 03:25:02.902 100 18239.29 85.59 52521.57 88888.00 2008-04-09 03:25:03.402 100 18239.34 85.58 52521.67 88888.00 2008-04-09 03:25:03.902 100 18239.23 85.71 52521.62 88888.00 2008-04-09 03:25:04.402 100 18239.15 85.92 52521.70 88888.00 2008-04-09 03:25:04.902 100 18239.10 85.91 52521.80 88888.00 2008-04-09 03:25:05.402 100 18239.04 85.92 52521.73 88888.00 2008-04-09 03:25:05.902 100 18239.16 85.90 52521.75 88888.00 2008-04-09 03:25:06.402 100 18239.10 85.67 52521.75 88888.00 2008-04-09 03:25:06.902 100 18238.92 85.66 52521.61 88888.00 2008-04-09 03:25:07.402 100 18238.99 85.82 52521.50 88888.00 2008-04-09 03:25:07.902 100 18238.92 85.87 52521.56 88888.00 2008-04-09 03:25:08.402 100 18239.14 85.86 52521.62 88888.00 2008-04-09 03:25:08.902 100 18239.14 85.85 52521.59 88888.00 2008-04-09 03:25:09.402 100 18239.20 85.87 52521.46 88888.00 2008-04-09 03:25:09.902 100 18239.10 85.88 52521.52 88888.00 2008-04-09 03:25:10.402 100 18239.22 85.80 52521.66 88888.00 2008-04-09 03:25:10.902 100 18239.34 85.74 52521.69 88888.00 2008-04-09 03:25:11.402 100 18239.31 85.82 52521.67 88888.00 2008-04-09 03:25:11.902 100 18239.39 85.75 52521.66 88888.00 2008-04-09 03:25:12.402 100 18239.34 85.66 52521.70 88888.00 2008-04-09 03:25:12.902 100 18239.25 85.71 52521.70 88888.00 2008-04-09 03:25:13.402 100 18239.19 85.75 52521.54 88888.00 2008-04-09 03:25:13.902 100 18239.22 85.68 52521.58 88888.00 2008-04-09 03:25:14.402 100 18239.26 85.63 52521.55 88888.00 2008-04-09 03:25:14.902 100 18239.23 85.64 52521.54 88888.00 2008-04-09 03:25:15.402 100 18239.21 85.67 52521.63 88888.00 2008-04-09 03:25:15.902 100 18239.12 85.71 52521.70 88888.00 2008-04-09 03:25:16.402 100 18239.07 85.73 52521.67 88888.00 2008-04-09 03:25:16.902 100 18239.03 85.68 52521.66 88888.00 2008-04-09 03:25:17.402 100 18238.92 85.61 52521.62 88888.00 2008-04-09 03:25:17.902 100 18238.93 85.63 52521.55 88888.00 2008-04-09 03:25:18.402 100 18238.95 85.66 52521.46 88888.00 2008-04-09 03:25:18.902 100 18238.92 85.65 52521.55 88888.00 2008-04-09 03:25:19.402 100 18238.90 85.74 52521.57 88888.00 2008-04-09 03:25:19.902 100 18238.89 85.74 52521.44 88888.00 2008-04-09 03:25:20.402 100 18238.89 85.68 52521.51 88888.00 2008-04-09 03:25:20.902 100 18239.01 85.57 52521.60 88888.00 2008-04-09 03:25:21.402 100 18238.99 85.59 52521.66 88888.00 2008-04-09 03:25:21.902 100 18238.96 85.56 52521.66 88888.00 2008-04-09 03:25:22.402 100 18238.98 85.53 52521.69 88888.00 2008-04-09 03:25:22.902 100 18238.90 85.52 52521.73 88888.00 2008-04-09 03:25:23.402 100 18238.84 85.46 52521.70 88888.00 2008-04-09 03:25:23.902 100 18238.85 85.42 52521.57 88888.00 2008-04-09 03:25:24.402 100 18238.89 85.42 52521.61 88888.00 2008-04-09 03:25:24.902 100 18238.89 85.37 52521.66 88888.00 2008-04-09 03:25:25.402 100 18238.89 85.31 52521.61 88888.00 2008-04-09 03:25:25.902 100 18238.96 85.33 52521.54 88888.00 2008-04-09 03:25:26.402 100 18238.96 85.26 52521.48 88888.00 2008-04-09 03:25:26.902 100 18238.95 85.23 52521.41 88888.00 2008-04-09 03:25:27.402 100 18238.84 85.29 52521.45 88888.00 2008-04-09 03:25:27.902 100 18238.83 85.32 52521.51 88888.00 2008-04-09 03:25:28.402 100 18238.92 85.32 52521.59 88888.00 2008-04-09 03:25:28.902 100 18238.90 85.25 52521.46 88888.00 2008-04-09 03:25:29.402 100 18238.76 85.22 52521.47 88888.00 2008-04-09 03:25:29.902 100 18238.62 85.16 52521.61 88888.00 2008-04-09 03:25:30.402 100 18238.79 85.14 52521.72 88888.00 2008-04-09 03:25:30.902 100 18238.79 85.18 52521.58 88888.00 2008-04-09 03:25:31.402 100 18238.71 85.24 52521.60 88888.00 2008-04-09 03:25:31.902 100 18238.75 85.24 52521.74 88888.00 2008-04-09 03:25:32.402 100 18238.77 85.26 52521.72 88888.00 2008-04-09 03:25:32.902 100 18238.73 85.20 52521.67 88888.00 2008-04-09 03:25:33.402 100 18238.78 85.21 52521.72 88888.00 2008-04-09 03:25:33.902 100 18238.90 85.23 52521.81 88888.00 2008-04-09 03:25:34.402 100 18238.89 85.30 52521.79 88888.00 2008-04-09 03:25:34.902 100 18238.61 85.29 52521.70 88888.00 2008-04-09 03:25:35.402 100 18238.38 85.30 52521.68 88888.00 2008-04-09 03:25:35.902 100 18238.24 85.29 52521.56 88888.00 2008-04-09 03:25:36.402 100 18238.28 85.25 52521.51 88888.00 2008-04-09 03:25:36.902 100 18238.28 85.31 52521.56 88888.00 2008-04-09 03:25:37.402 100 18238.30 85.24 52521.59 88888.00 2008-04-09 03:25:37.902 100 18238.38 85.25 52521.54 88888.00 2008-04-09 03:25:38.402 100 18238.30 85.19 52521.68 88888.00 2008-04-09 03:25:38.902 100 18238.25 85.18 52521.74 88888.00 2008-04-09 03:25:39.402 100 18238.36 85.22 52521.61 88888.00 2008-04-09 03:25:39.902 100 18238.36 85.15 52521.63 88888.00 2008-04-09 03:25:40.402 100 18238.30 85.13 52521.70 88888.00 2008-04-09 03:25:40.902 100 18238.19 85.13 52521.69 88888.00 2008-04-09 03:25:41.402 100 18238.10 85.10 52521.71 88888.00 2008-04-09 03:25:41.902 100 18238.25 85.10 52521.59 88888.00 2008-04-09 03:25:42.402 100 18238.27 85.15 52521.48 88888.00 2008-04-09 03:25:42.902 100 18238.24 85.09 52521.57 88888.00 2008-04-09 03:25:43.402 100 18238.18 85.13 52521.68 88888.00 2008-04-09 03:25:43.902 100 18238.06 85.13 52521.70 88888.00 2008-04-09 03:25:44.402 100 18237.98 85.12 52521.71 88888.00 2008-04-09 03:25:44.902 100 18238.08 85.12 52521.69 88888.00 2008-04-09 03:25:45.402 100 18238.06 85.07 52521.61 88888.00 2008-04-09 03:25:45.902 100 18237.99 85.06 52521.68 88888.00 2008-04-09 03:25:46.402 100 18237.94 85.13 52521.62 88888.00 2008-04-09 03:25:46.902 100 18238.02 85.06 52521.74 88888.00 2008-04-09 03:25:47.402 100 18238.12 85.10 52521.74 88888.00 2008-04-09 03:25:47.902 100 18238.08 85.01 52521.70 88888.00 2008-04-09 03:25:48.402 100 18237.90 84.96 52521.69 88888.00 2008-04-09 03:25:48.902 100 18238.01 84.97 52521.59 88888.00 2008-04-09 03:25:49.402 100 18238.13 84.98 52521.56 88888.00 2008-04-09 03:25:49.902 100 18238.23 85.06 52521.54 88888.00 2008-04-09 03:25:50.402 100 18238.17 85.10 52521.51 88888.00 2008-04-09 03:25:50.902 100 18238.05 85.10 52521.56 88888.00 2008-04-09 03:25:51.402 100 18237.96 85.05 52521.59 88888.00 2008-04-09 03:25:51.902 100 18237.89 85.07 52521.56 88888.00 2008-04-09 03:25:52.402 100 18237.98 85.06 52521.58 88888.00 2008-04-09 03:25:52.902 100 18237.95 85.13 52521.55 88888.00 2008-04-09 03:25:53.402 100 18237.86 85.13 52521.51 88888.00 2008-04-09 03:25:53.902 100 18237.89 85.10 52521.59 88888.00 2008-04-09 03:25:54.402 100 18237.95 85.09 52521.73 88888.00 2008-04-09 03:25:54.902 100 18237.86 85.04 52521.77 88888.00 2008-04-09 03:25:55.402 100 18237.88 85.02 52521.71 88888.00 2008-04-09 03:25:55.902 100 18237.85 84.94 52521.68 88888.00 2008-04-09 03:25:56.402 100 18238.03 84.84 52521.63 88888.00 2008-04-09 03:25:56.902 100 18238.00 84.96 52521.62 88888.00 2008-04-09 03:25:57.402 100 18237.92 85.02 52521.59 88888.00 2008-04-09 03:25:57.902 100 18237.97 85.06 52521.57 88888.00 2008-04-09 03:25:58.402 100 18238.02 85.01 52521.72 88888.00 2008-04-09 03:25:58.902 100 18237.88 85.03 52521.69 88888.00 2008-04-09 03:25:59.402 100 18237.85 85.02 52521.61 88888.00 2008-04-09 03:25:59.902 100 18237.94 84.94 52521.55 88888.00 2008-04-09 03:26:00.402 100 18237.92 84.95 52521.61 88888.00 2008-04-09 03:26:00.902 100 18238.08 84.97 52521.72 88888.00 2008-04-09 03:26:01.402 100 18238.00 84.95 52521.74 88888.00 2008-04-09 03:26:01.902 100 18237.98 84.74 52521.74 88888.00 2008-04-09 03:26:02.402 100 18237.88 84.63 52521.66 88888.00 2008-04-09 03:26:02.902 100 18237.76 84.69 52521.58 88888.00 2008-04-09 03:26:03.402 100 18237.79 84.91 52521.52 88888.00 2008-04-09 03:26:03.902 100 18237.97 84.96 52521.46 88888.00 2008-04-09 03:26:04.402 100 18237.94 84.86 52521.56 88888.00 2008-04-09 03:26:04.902 100 18237.79 84.73 52521.58 88888.00 2008-04-09 03:26:05.402 100 18237.77 84.81 52521.55 88888.00 2008-04-09 03:26:05.902 100 18237.87 84.92 52521.55 88888.00 2008-04-09 03:26:06.402 100 18237.90 84.94 52521.56 88888.00 2008-04-09 03:26:06.902 100 18237.94 84.88 52521.56 88888.00 2008-04-09 03:26:07.402 100 18237.89 84.88 52521.60 88888.00 2008-04-09 03:26:07.902 100 18237.87 84.85 52521.57 88888.00 2008-04-09 03:26:08.402 100 18237.84 84.79 52521.51 88888.00 2008-04-09 03:26:08.902 100 18237.94 84.77 52521.45 88888.00 2008-04-09 03:26:09.402 100 18237.96 84.78 52521.46 88888.00 2008-04-09 03:26:09.902 100 18238.07 84.85 52521.48 88888.00 2008-04-09 03:26:10.402 100 18238.13 84.94 52521.46 88888.00 2008-04-09 03:26:10.902 100 18237.98 84.95 52521.40 88888.00 2008-04-09 03:26:11.402 100 18237.94 84.85 52521.52 88888.00 2008-04-09 03:26:11.902 100 18237.97 84.77 52521.58 88888.00 2008-04-09 03:26:12.402 100 18238.02 84.73 52521.59 88888.00 2008-04-09 03:26:12.902 100 18238.09 84.83 52521.70 88888.00 2008-04-09 03:26:13.402 100 18238.05 84.77 52521.79 88888.00 2008-04-09 03:26:13.902 100 18238.01 84.79 52521.72 88888.00 2008-04-09 03:26:14.402 100 18238.18 84.74 52521.64 88888.00 2008-04-09 03:26:14.902 100 18238.18 84.51 52521.71 88888.00 2008-04-09 03:26:15.402 100 18238.09 84.53 52521.61 88888.00 2008-04-09 03:26:15.902 100 18238.10 84.71 52521.52 88888.00 2008-04-09 03:26:16.402 100 18238.06 84.70 52521.49 88888.00 2008-04-09 03:26:16.902 100 18238.09 84.71 52521.51 88888.00 2008-04-09 03:26:17.402 100 18238.02 84.79 52521.49 88888.00 2008-04-09 03:26:17.902 100 18238.00 84.77 52521.58 88888.00 2008-04-09 03:26:18.402 100 18238.09 84.73 52521.54 88888.00 2008-04-09 03:26:18.902 100 18238.06 84.75 52521.60 88888.00 2008-04-09 03:26:19.402 100 18237.96 84.72 52521.58 88888.00 2008-04-09 03:26:19.902 100 18237.86 84.71 52521.58 88888.00 2008-04-09 03:26:20.402 100 18238.00 84.68 52521.62 88888.00 2008-04-09 03:26:20.902 100 18238.11 84.66 52521.56 88888.00 2008-04-09 03:26:21.402 100 18238.09 84.62 52521.54 88888.00 2008-04-09 03:26:21.902 100 18238.14 84.55 52521.51 88888.00 2008-04-09 03:26:22.402 100 18238.07 84.59 52521.51 88888.00 2008-04-09 03:26:22.902 100 18238.08 84.51 52521.57 88888.00 2008-04-09 03:26:23.402 100 18238.06 84.43 52521.63 88888.00 2008-04-09 03:26:23.902 100 18237.98 84.33 52521.63 88888.00 2008-04-09 03:26:24.402 100 18238.07 84.37 52521.72 88888.00 2008-04-09 03:26:24.902 100 18238.12 84.39 52521.70 88888.00 2008-04-09 03:26:25.402 100 18238.03 84.30 52521.70 88888.00 2008-04-09 03:26:25.902 100 18237.97 84.34 52521.59 88888.00 2008-04-09 03:26:26.402 100 18237.99 84.30 52521.58 88888.00 2008-04-09 03:26:26.902 100 18237.99 84.25 52521.56 88888.00 2008-04-09 03:26:27.402 100 18238.02 84.20 52521.60 88888.00 2008-04-09 03:26:27.902 100 18237.94 84.36 52521.55 88888.00 2008-04-09 03:26:28.402 100 18237.85 84.39 52521.54 88888.00 2008-04-09 03:26:28.902 100 18238.00 84.24 52521.59 88888.00 2008-04-09 03:26:29.402 100 18238.05 84.22 52521.61 88888.00 2008-04-09 03:26:29.902 100 18237.85 84.22 52521.61 88888.00 2008-04-09 03:26:30.402 100 18237.81 84.21 52521.61 88888.00 2008-04-09 03:26:30.902 100 18237.84 84.19 52521.59 88888.00 2008-04-09 03:26:31.402 100 18237.97 84.11 52521.54 88888.00 2008-04-09 03:26:31.902 100 18238.06 84.13 52521.55 88888.00 2008-04-09 03:26:32.402 100 18238.20 84.13 52521.58 88888.00 2008-04-09 03:26:32.902 100 18237.99 84.07 52521.55 88888.00 2008-04-09 03:26:33.402 100 18237.92 84.11 52521.48 88888.00 2008-04-09 03:26:33.902 100 18237.95 84.12 52521.49 88888.00 2008-04-09 03:26:34.402 100 18237.89 84.15 52521.45 88888.00 2008-04-09 03:26:34.902 100 18237.85 84.12 52521.50 88888.00 2008-04-09 03:26:35.402 100 18237.82 84.05 52521.52 88888.00 2008-04-09 03:26:35.902 100 18237.89 84.00 52521.59 88888.00 2008-04-09 03:26:36.402 100 18237.73 83.97 52521.70 88888.00 2008-04-09 03:26:36.902 100 18237.76 83.96 52521.63 88888.00 2008-04-09 03:26:37.402 100 18237.80 83.84 52521.70 88888.00 2008-04-09 03:26:37.902 100 18237.55 83.77 52521.66 88888.00 2008-04-09 03:26:38.402 100 18237.47 83.76 52521.71 88888.00 2008-04-09 03:26:38.902 100 18237.56 83.77 52521.70 88888.00 2008-04-09 03:26:39.402 100 18237.64 83.87 52521.63 88888.00 2008-04-09 03:26:39.902 100 18237.66 83.80 52521.55 88888.00 2008-04-09 03:26:40.402 100 18237.62 83.71 52521.59 88888.00 2008-04-09 03:26:40.902 100 18237.44 83.75 52521.51 88888.00 2008-04-09 03:26:41.402 100 18237.55 83.77 52521.55 88888.00 2008-04-09 03:26:41.902 100 18237.66 83.78 52521.60 88888.00 2008-04-09 03:26:42.402 100 18237.71 83.74 52521.60 88888.00 2008-04-09 03:26:42.902 100 18237.69 83.72 52521.66 88888.00 2008-04-09 03:26:43.402 100 18237.65 83.80 52521.62 88888.00 2008-04-09 03:26:43.902 100 18237.59 83.85 52521.62 88888.00 2008-04-09 03:26:44.402 100 18237.46 83.63 52521.73 88888.00 2008-04-09 03:26:44.902 100 18237.47 83.54 52521.74 88888.00 2008-04-09 03:26:45.402 100 18237.54 83.65 52521.70 88888.00 2008-04-09 03:26:45.902 100 18237.52 83.67 52521.70 88888.00 2008-04-09 03:26:46.402 100 18237.48 83.72 52521.84 88888.00 2008-04-09 03:26:46.902 100 18237.45 83.76 52521.86 88888.00 2008-04-09 03:26:47.402 100 18237.52 83.70 52521.86 88888.00 2008-04-09 03:26:47.902 100 18237.63 83.40 52521.87 88888.00 2008-04-09 03:26:48.402 100 18237.67 83.32 52521.85 88888.00 2008-04-09 03:26:48.902 100 18237.58 83.40 52521.89 88888.00 2008-04-09 03:26:49.402 100 18237.62 83.58 52521.85 88888.00 2008-04-09 03:26:49.902 100 18237.64 83.56 52521.83 88888.00 2008-04-09 03:26:50.402 100 18237.56 83.56 52521.79 88888.00 2008-04-09 03:26:50.902 100 18237.59 83.59 52521.71 88888.00 2008-04-09 03:26:51.402 100 18237.63 83.43 52521.79 88888.00 2008-04-09 03:26:51.902 100 18237.60 83.26 52521.86 88888.00 2008-04-09 03:26:52.402 100 18237.55 83.23 52522.01 88888.00 2008-04-09 03:26:52.902 100 18237.45 83.30 52521.99 88888.00 2008-04-09 03:26:53.402 100 18237.65 83.21 52522.01 88888.00 2008-04-09 03:26:53.902 100 18237.59 83.16 52521.94 88888.00 2008-04-09 03:26:54.402 100 18237.66 83.17 52521.92 88888.00 2008-04-09 03:26:54.902 100 18237.65 83.20 52521.71 88888.00 2008-04-09 03:26:55.402 100 18237.41 83.21 52521.90 88888.00 2008-04-09 03:26:55.902 100 18237.47 83.31 52522.02 88888.00 2008-04-09 03:26:56.402 100 18237.58 83.42 52522.02 88888.00 2008-04-09 03:26:56.902 100 18237.58 83.43 52522.02 88888.00 2008-04-09 03:26:57.402 100 18237.65 83.40 52521.99 88888.00 2008-04-09 03:26:57.902 100 18237.60 83.43 52521.99 88888.00 2008-04-09 03:26:58.402 100 18237.58 83.53 52521.90 88888.00 2008-04-09 03:26:58.902 100 18237.68 83.53 52521.85 88888.00 2008-04-09 03:26:59.402 100 18237.70 83.47 52521.93 88888.00 2008-04-09 03:26:59.902 100 18237.64 83.51 52521.82 88888.00 2008-04-09 03:27:00.402 100 18237.67 83.52 52521.77 88888.00 2008-04-09 03:27:00.902 100 18237.74 83.46 52521.77 88888.00 2008-04-09 03:27:01.402 100 18237.59 83.51 52521.78 88888.00 2008-04-09 03:27:01.902 100 18237.52 83.47 52521.79 88888.00 2008-04-09 03:27:02.402 100 18237.53 83.39 52521.79 88888.00 2008-04-09 03:27:02.902 100 18237.64 83.35 52521.86 88888.00 2008-04-09 03:27:03.402 100 18237.68 83.39 52521.94 88888.00 2008-04-09 03:27:03.902 100 18237.60 83.43 52521.95 88888.00 2008-04-09 03:27:04.402 100 18237.54 83.39 52522.04 88888.00 2008-04-09 03:27:04.902 100 18237.59 83.39 52522.12 88888.00 2008-04-09 03:27:05.402 100 18237.70 83.42 52522.09 88888.00 2008-04-09 03:27:05.902 100 18237.60 83.33 52521.98 88888.00 2008-04-09 03:27:06.402 100 18237.71 83.28 52521.97 88888.00 2008-04-09 03:27:06.902 100 18237.79 83.34 52522.08 88888.00 2008-04-09 03:27:07.402 100 18237.67 83.41 52522.05 88888.00 2008-04-09 03:27:07.902 100 18237.66 83.46 52522.07 88888.00 2008-04-09 03:27:08.402 100 18237.68 83.39 52522.01 88888.00 2008-04-09 03:27:08.902 100 18237.62 83.33 52521.92 88888.00 2008-04-09 03:27:09.402 100 18237.67 83.39 52521.96 88888.00 2008-04-09 03:27:09.902 100 18237.76 83.37 52522.05 88888.00 2008-04-09 03:27:10.402 100 18237.77 83.29 52522.01 88888.00 2008-04-09 03:27:10.902 100 18237.76 83.19 52522.03 88888.00 2008-04-09 03:27:11.402 100 18237.85 83.10 52522.10 88888.00 2008-04-09 03:27:11.902 100 18237.84 83.18 52522.05 88888.00 2008-04-09 03:27:12.402 100 18237.75 83.17 52522.14 88888.00 2008-04-09 03:27:12.902 100 18237.68 83.21 52522.12 88888.00 2008-04-09 03:27:13.402 100 18237.80 83.22 52522.16 88888.00 2008-04-09 03:27:13.902 100 18237.87 83.22 52522.15 88888.00 2008-04-09 03:27:14.402 100 18237.78 83.22 52522.05 88888.00 2008-04-09 03:27:14.902 100 18237.78 83.14 52522.14 88888.00 2008-04-09 03:27:15.402 100 18237.78 83.07 52522.22 88888.00 2008-04-09 03:27:15.902 100 18237.88 83.08 52522.18 88888.00 2008-04-09 03:27:16.402 100 18237.86 83.18 52522.07 88888.00 2008-04-09 03:27:16.902 100 18237.94 83.24 52522.14 88888.00 2008-04-09 03:27:17.402 100 18237.82 83.20 52522.22 88888.00 2008-04-09 03:27:17.902 100 18237.88 83.14 52522.25 88888.00 2008-04-09 03:27:18.402 100 18237.89 83.09 52522.12 88888.00 2008-04-09 03:27:18.902 100 18237.82 83.14 52522.16 88888.00 2008-04-09 03:27:19.402 100 18237.58 83.07 52522.14 88888.00 2008-04-09 03:27:19.902 100 18237.55 83.02 52522.12 88888.00 2008-04-09 03:27:20.402 100 18237.66 83.07 52522.14 88888.00 2008-04-09 03:27:20.902 100 18237.76 83.13 52522.15 88888.00 2008-04-09 03:27:21.402 100 18237.68 83.10 52522.17 88888.00 2008-04-09 03:27:21.902 100 18237.59 83.05 52522.16 88888.00 2008-04-09 03:27:22.402 100 18237.76 83.11 52522.14 88888.00 2008-04-09 03:27:22.902 100 18237.62 83.13 52522.18 88888.00 2008-04-09 03:27:23.402 100 18237.44 83.06 52522.10 88888.00 2008-04-09 03:27:23.902 100 18237.37 83.07 52522.15 88888.00 2008-04-09 03:27:24.402 100 18237.55 83.00 52522.10 88888.00 2008-04-09 03:27:24.902 100 18237.69 82.99 52522.17 88888.00 2008-04-09 03:27:25.402 100 18237.82 82.99 52522.25 88888.00 2008-04-09 03:27:25.902 100 18237.88 83.01 52522.27 88888.00 2008-04-09 03:27:26.402 100 18237.76 82.98 52522.26 88888.00 2008-04-09 03:27:26.902 100 18237.74 82.69 52522.25 88888.00 2008-04-09 03:27:27.402 100 18237.74 82.57 52522.27 88888.00 2008-04-09 03:27:27.902 100 18237.58 82.57 52522.14 88888.00 2008-04-09 03:27:28.402 100 18237.55 82.64 52522.20 88888.00 2008-04-09 03:27:28.902 100 18237.65 82.57 52522.32 88888.00 2008-04-09 03:27:29.402 100 18237.74 82.57 52522.40 88888.00 2008-04-09 03:27:29.902 100 18237.76 82.64 52522.35 88888.00 2008-04-09 03:27:30.402 100 18237.73 82.57 52522.31 88888.00 2008-04-09 03:27:30.902 100 18237.67 82.69 52522.28 88888.00 2008-04-09 03:27:31.402 100 18237.77 82.78 52522.28 88888.00 2008-04-09 03:27:31.902 100 18237.86 82.74 52522.40 88888.00 2008-04-09 03:27:32.402 100 18237.77 82.67 52522.43 88888.00 2008-04-09 03:27:32.902 100 18237.53 82.66 52522.44 88888.00 2008-04-09 03:27:33.402 100 18237.51 82.69 52522.48 88888.00 2008-04-09 03:27:33.902 100 18237.73 82.61 52522.43 88888.00 2008-04-09 03:27:34.402 100 18237.59 82.50 52522.41 88888.00 2008-04-09 03:27:34.902 100 18237.68 82.47 52522.36 88888.00 2008-04-09 03:27:35.402 100 18237.64 82.43 52522.47 88888.00 2008-04-09 03:27:35.902 100 18237.41 82.47 52522.49 88888.00 2008-04-09 03:27:36.402 100 18237.63 82.46 52522.44 88888.00 2008-04-09 03:27:36.902 100 18237.63 82.50 52522.48 88888.00 2008-04-09 03:27:37.402 100 18237.49 82.51 52522.52 88888.00 2008-04-09 03:27:37.902 100 18237.58 82.51 52522.50 88888.00 2008-04-09 03:27:38.402 100 18237.87 82.55 52522.49 88888.00 2008-04-09 03:27:38.902 100 18237.78 82.54 52522.50 88888.00 2008-04-09 03:27:39.402 100 18237.85 82.51 52522.55 88888.00 2008-04-09 03:27:39.902 100 18237.89 82.51 52522.51 88888.00 2008-04-09 03:27:40.402 100 18237.80 82.50 52522.48 88888.00 2008-04-09 03:27:40.902 100 18237.87 82.45 52522.55 88888.00 2008-04-09 03:27:41.402 100 18237.89 82.37 52522.63 88888.00 2008-04-09 03:27:41.902 100 18237.91 82.34 52522.57 88888.00 2008-04-09 03:27:42.402 100 18237.87 82.40 52522.51 88888.00 2008-04-09 03:27:42.902 100 18237.68 82.44 52522.52 88888.00 2008-04-09 03:27:43.402 100 18237.69 82.41 52522.53 88888.00 2008-04-09 03:27:43.902 100 18237.75 82.39 52522.47 88888.00 2008-04-09 03:27:44.402 100 18237.79 82.34 52522.49 88888.00 2008-04-09 03:27:44.902 100 18237.78 82.36 52522.38 88888.00 2008-04-09 03:27:45.402 100 18237.73 82.34 52522.45 88888.00 2008-04-09 03:27:45.902 100 18237.66 82.32 52522.65 88888.00 2008-04-09 03:27:46.402 100 18237.79 82.29 52522.59 88888.00 2008-04-09 03:27:46.902 100 18237.92 82.26 52522.61 88888.00 2008-04-09 03:27:47.402 100 18237.84 82.30 52522.67 88888.00 2008-04-09 03:27:47.902 100 18237.67 82.24 52522.71 88888.00 2008-04-09 03:27:48.402 100 18237.76 82.26 52522.73 88888.00 2008-04-09 03:27:48.902 100 18237.55 82.33 52522.67 88888.00 2008-04-09 03:27:49.402 100 18237.54 82.22 52522.65 88888.00 2008-04-09 03:27:49.902 100 18237.64 82.20 52522.59 88888.00 2008-04-09 03:27:50.402 100 18237.73 82.22 52522.61 88888.00 2008-04-09 03:27:50.902 100 18237.27 82.22 52522.53 88888.00 2008-04-09 03:27:51.402 100 18237.41 82.20 52522.41 88888.00 2008-04-09 03:27:51.902 100 18237.55 82.11 52522.56 88888.00 2008-04-09 03:27:52.402 100 18237.49 82.01 52522.53 88888.00 2008-04-09 03:27:52.902 100 18237.52 81.88 52522.47 88888.00 2008-04-09 03:27:53.402 100 18237.63 81.96 52522.50 88888.00 2008-04-09 03:27:53.902 100 18237.54 82.05 52522.48 88888.00 2008-04-09 03:27:54.402 100 18237.47 82.08 52522.50 88888.00 2008-04-09 03:27:54.902 100 18237.51 82.20 52522.57 88888.00 2008-04-09 03:27:55.402 100 18237.44 82.25 52522.60 88888.00 2008-04-09 03:27:55.902 100 18237.51 82.26 52522.45 88888.00 2008-04-09 03:27:56.402 100 18237.43 82.16 52522.44 88888.00 2008-04-09 03:27:56.902 100 18237.53 82.13 52522.52 88888.00 2008-04-09 03:27:57.402 100 18237.60 82.17 52522.63 88888.00 2008-04-09 03:27:57.902 100 18237.46 82.24 52522.71 88888.00 2008-04-09 03:27:58.402 100 18237.47 82.22 52522.61 88888.00 2008-04-09 03:27:58.902 100 18237.54 82.21 52522.63 88888.00 2008-04-09 03:27:59.402 100 18237.40 82.22 52522.66 88888.00 2008-04-09 03:27:59.902 100 18237.30 82.21 52522.73 88888.00 2008-04-09 03:28:00.402 100 18237.23 82.22 52522.65 88888.00 2008-04-09 03:28:00.902 100 18237.19 82.22 52522.67 88888.00 2008-04-09 03:28:01.402 100 18237.23 82.15 52522.68 88888.00 2008-04-09 03:28:01.902 100 18237.25 82.05 52522.79 88888.00 2008-04-09 03:28:02.402 100 18237.30 82.10 52522.80 88888.00 2008-04-09 03:28:02.902 100 18237.24 82.05 52522.89 88888.00 2008-04-09 03:28:03.402 100 18237.35 82.03 52522.95 88888.00 2008-04-09 03:28:03.902 100 18237.35 81.87 52522.90 88888.00 2008-04-09 03:28:04.402 100 18237.20 81.82 52522.91 88888.00 2008-04-09 03:28:04.902 100 18237.03 81.92 52522.84 88888.00 2008-04-09 03:28:05.402 100 18237.03 81.98 52522.83 88888.00 2008-04-09 03:28:05.902 100 18237.02 81.91 52522.85 88888.00 2008-04-09 03:28:06.402 100 18236.93 81.82 52522.86 88888.00 2008-04-09 03:28:06.902 100 18237.10 81.78 52522.76 88888.00 2008-04-09 03:28:07.402 100 18237.45 81.58 52522.71 88888.00 2008-04-09 03:28:07.902 100 18237.58 81.50 52522.84 88888.00 2008-04-09 03:28:08.402 100 18237.64 81.51 52522.80 88888.00 2008-04-09 03:28:08.902 100 18237.53 81.61 52522.72 88888.00 2008-04-09 03:28:09.402 100 18237.63 81.84 52522.79 88888.00 2008-04-09 03:28:09.902 100 18237.67 81.85 52522.84 88888.00 2008-04-09 03:28:10.402 100 18237.67 81.85 52522.84 88888.00 2008-04-09 03:28:10.902 100 18237.58 81.82 52522.76 88888.00 2008-04-09 03:28:11.402 100 18237.53 81.81 52522.83 88888.00 2008-04-09 03:28:11.902 100 18237.55 81.75 52522.91 88888.00 2008-04-09 03:28:12.402 100 18237.63 81.70 52522.95 88888.00 2008-04-09 03:28:12.902 100 18237.71 81.78 52523.05 88888.00 2008-04-09 03:28:13.402 100 18237.58 81.78 52522.99 88888.00 2008-04-09 03:28:13.902 100 18237.49 81.81 52522.96 88888.00 2008-04-09 03:28:14.402 100 18237.54 81.76 52522.96 88888.00 2008-04-09 03:28:14.902 100 18237.42 81.68 52522.90 88888.00 2008-04-09 03:28:15.402 100 18237.33 81.77 52522.98 88888.00 2008-04-09 03:28:15.902 100 18237.49 81.80 52522.96 88888.00 2008-04-09 03:28:16.402 100 18237.42 81.78 52522.90 88888.00 2008-04-09 03:28:16.902 100 18237.43 81.85 52522.91 88888.00 2008-04-09 03:28:17.402 100 18237.58 81.71 52522.86 88888.00 2008-04-09 03:28:17.902 100 18237.44 81.71 52522.90 88888.00 2008-04-09 03:28:18.402 100 18237.44 81.75 52523.05 88888.00 2008-04-09 03:28:18.902 100 18237.54 81.76 52522.97 88888.00 2008-04-09 03:28:19.402 100 18237.52 81.66 52522.96 88888.00 2008-04-09 03:28:19.902 100 18237.54 81.62 52522.96 88888.00 2008-04-09 03:28:20.402 100 18237.49 81.65 52523.02 88888.00 2008-04-09 03:28:20.902 100 18237.56 81.71 52523.01 88888.00 2008-04-09 03:28:21.402 100 18237.62 81.59 52522.95 88888.00 2008-04-09 03:28:21.902 100 18237.54 81.55 52522.99 88888.00 2008-04-09 03:28:22.402 100 18237.46 81.53 52522.85 88888.00 2008-04-09 03:28:22.902 100 18237.53 81.51 52522.84 88888.00 2008-04-09 03:28:23.402 100 18237.38 81.47 52522.82 88888.00 2008-04-09 03:28:23.902 100 18237.43 81.50 52522.90 88888.00 2008-04-09 03:28:24.402 100 18237.54 81.50 52522.84 88888.00 2008-04-09 03:28:24.902 100 18237.49 81.49 52522.74 88888.00 2008-04-09 03:28:25.402 100 18237.38 81.54 52522.71 88888.00 2008-04-09 03:28:25.902 100 18237.41 81.47 52522.72 88888.00 2008-04-09 03:28:26.402 100 18237.44 81.35 52522.84 88888.00 2008-04-09 03:28:26.902 100 18237.37 81.43 52522.86 88888.00 2008-04-09 03:28:27.402 100 18237.36 81.38 52522.90 88888.00 2008-04-09 03:28:27.902 100 18237.56 81.35 52522.95 88888.00 2008-04-09 03:28:28.402 100 18237.67 81.42 52523.01 88888.00 2008-04-09 03:28:28.902 100 18237.64 81.42 52522.84 88888.00 2008-04-09 03:28:29.402 100 18237.52 81.33 52522.86 88888.00 2008-04-09 03:28:29.902 100 18237.65 81.26 52522.88 88888.00 2008-04-09 03:28:30.402 100 18237.66 81.37 52522.76 88888.00 2008-04-09 03:28:30.902 100 18237.48 81.29 52522.84 88888.00 2008-04-09 03:28:31.402 100 18237.46 81.32 52522.90 88888.00 2008-04-09 03:28:31.902 100 18237.57 81.32 52522.91 88888.00 2008-04-09 03:28:32.402 100 18237.55 81.25 52522.87 88888.00 2008-04-09 03:28:32.902 100 18237.54 81.21 52522.93 88888.00 2008-04-09 03:28:33.402 100 18237.60 81.14 52522.97 88888.00 2008-04-09 03:28:33.902 100 18237.58 81.12 52523.02 88888.00 2008-04-09 03:28:34.402 100 18237.59 81.17 52522.93 88888.00 2008-04-09 03:28:34.902 100 18237.56 81.20 52522.88 88888.00 2008-04-09 03:28:35.402 100 18237.54 81.22 52522.83 88888.00 2008-04-09 03:28:35.902 100 18237.58 81.21 52522.76 88888.00 2008-04-09 03:28:36.402 100 18237.54 81.05 52522.82 88888.00 2008-04-09 03:28:36.902 100 18237.51 81.11 52522.90 88888.00 2008-04-09 03:28:37.402 100 18237.43 81.24 52522.90 88888.00 2008-04-09 03:28:37.902 100 18237.49 81.19 52522.90 88888.00 2008-04-09 03:28:38.402 100 18237.47 81.23 52522.89 88888.00 2008-04-09 03:28:38.902 100 18237.52 81.28 52523.02 88888.00 2008-04-09 03:28:39.402 100 18237.58 81.29 52523.06 88888.00 2008-04-09 03:28:39.902 100 18237.56 81.29 52523.00 88888.00 2008-04-09 03:28:40.402 100 18237.67 81.23 52523.03 88888.00 2008-04-09 03:28:40.902 100 18237.54 81.20 52522.98 88888.00 2008-04-09 03:28:41.402 100 18237.46 81.19 52523.02 88888.00 2008-04-09 03:28:41.902 100 18237.59 81.17 52523.08 88888.00 2008-04-09 03:28:42.402 100 18237.56 81.08 52523.06 88888.00 2008-04-09 03:28:42.902 100 18237.62 81.16 52523.09 88888.00 2008-04-09 03:28:43.402 100 18237.60 81.19 52523.22 88888.00 2008-04-09 03:28:43.902 100 18237.49 81.09 52523.08 88888.00 2008-04-09 03:28:44.402 100 18237.56 81.19 52522.99 88888.00 2008-04-09 03:28:44.902 100 18237.71 81.20 52523.00 88888.00 2008-04-09 03:28:45.402 100 18237.57 81.16 52522.98 88888.00 2008-04-09 03:28:45.902 100 18237.42 81.02 52523.02 88888.00 2008-04-09 03:28:46.402 100 18237.62 80.90 52522.98 88888.00 2008-04-09 03:28:46.902 100 18237.68 80.83 52523.06 88888.00 2008-04-09 03:28:47.402 100 18237.69 80.81 52523.09 88888.00 2008-04-09 03:28:47.902 100 18237.57 80.80 52522.95 88888.00 2008-04-09 03:28:48.402 100 18237.58 80.79 52523.01 88888.00 2008-04-09 03:28:48.902 100 18237.73 80.80 52522.98 88888.00 2008-04-09 03:28:49.402 100 18237.70 80.99 52523.01 88888.00 2008-04-09 03:28:49.902 100 18237.74 81.05 52522.98 88888.00 2008-04-09 03:28:50.402 100 18237.80 81.01 52522.85 88888.00 2008-04-09 03:28:50.902 100 18237.56 81.08 52522.87 88888.00 2008-04-09 03:28:51.402 100 18237.43 81.11 52522.89 88888.00 2008-04-09 03:28:51.902 100 18237.37 81.12 52522.93 88888.00 2008-04-09 03:28:52.402 100 18237.57 81.10 52523.00 88888.00 2008-04-09 03:28:52.902 100 18237.67 81.02 52522.99 88888.00 2008-04-09 03:28:53.402 100 18237.71 80.94 52523.01 88888.00 2008-04-09 03:28:53.902 100 18237.82 80.86 52523.06 88888.00 2008-04-09 03:28:54.402 100 18237.87 80.89 52523.11 88888.00 2008-04-09 03:28:54.902 100 18237.92 80.76 52523.17 88888.00 2008-04-09 03:28:55.402 100 18237.92 80.70 52523.15 88888.00 2008-04-09 03:28:55.902 100 18237.89 80.71 52523.20 88888.00 2008-04-09 03:28:56.402 100 18237.76 80.75 52523.15 88888.00 2008-04-09 03:28:56.902 100 18237.67 80.74 52523.12 88888.00 2008-04-09 03:28:57.402 100 18237.64 80.76 52523.11 88888.00 2008-04-09 03:28:57.902 100 18237.64 80.70 52523.19 88888.00 2008-04-09 03:28:58.402 100 18237.51 80.66 52523.18 88888.00 2008-04-09 03:28:58.902 100 18237.67 80.69 52523.11 88888.00 2008-04-09 03:28:59.402 100 18237.80 80.92 52523.07 88888.00 2008-04-09 03:28:59.902 100 18237.77 81.04 52523.17 88888.00 2008-04-09 03:29:00.402 100 18237.76 81.14 52523.21 88888.00 2008-04-09 03:29:00.902 100 18237.70 81.19 52523.18 88888.00 2008-04-09 03:29:01.402 100 18237.68 81.15 52523.18 88888.00 2008-04-09 03:29:01.902 100 18237.65 81.06 52523.06 88888.00 2008-04-09 03:29:02.402 100 18237.73 81.02 52523.20 88888.00 2008-04-09 03:29:02.902 100 18237.68 80.97 52523.21 88888.00 2008-04-09 03:29:03.402 100 18237.84 80.90 52523.21 88888.00 2008-04-09 03:29:03.902 100 18237.87 80.82 52523.20 88888.00 2008-04-09 03:29:04.402 100 18237.91 80.75 52523.28 88888.00 2008-04-09 03:29:04.902 100 18238.00 80.77 52523.25 88888.00 2008-04-09 03:29:05.402 100 18238.08 80.82 52523.24 88888.00 2008-04-09 03:29:05.902 100 18238.17 80.84 52523.28 88888.00 2008-04-09 03:29:06.402 100 18238.11 80.82 52523.25 88888.00 2008-04-09 03:29:06.902 100 18237.96 80.80 52523.41 88888.00 2008-04-09 03:29:07.402 100 18237.99 80.77 52523.45 88888.00 2008-04-09 03:29:07.902 100 18238.07 80.63 52523.41 88888.00 2008-04-09 03:29:08.402 100 18238.20 80.49 52523.36 88888.00 2008-04-09 03:29:08.902 100 18238.11 80.38 52523.31 88888.00 2008-04-09 03:29:09.402 100 18238.13 80.26 52523.34 88888.00 2008-04-09 03:29:09.902 100 18238.22 80.36 52523.31 88888.00 2008-04-09 03:29:10.402 100 18238.08 80.40 52523.32 88888.00 2008-04-09 03:29:10.902 100 18238.11 80.48 52523.34 88888.00 2008-04-09 03:29:11.402 100 18238.19 80.55 52523.40 88888.00 2008-04-09 03:29:11.902 100 18238.27 80.63 52523.42 88888.00 2008-04-09 03:29:12.402 100 18238.38 80.66 52523.33 88888.00 2008-04-09 03:29:12.902 100 18238.43 80.66 52523.33 88888.00 2008-04-09 03:29:13.402 100 18238.41 80.67 52523.36 88888.00 2008-04-09 03:29:13.902 100 18238.32 80.64 52523.41 88888.00 2008-04-09 03:29:14.402 100 18238.29 80.66 52523.43 88888.00 2008-04-09 03:29:14.902 100 18238.31 80.64 52523.49 88888.00 2008-04-09 03:29:15.402 100 18238.31 80.57 52523.55 88888.00 2008-04-09 03:29:15.902 100 18238.36 80.55 52523.49 88888.00 2008-04-09 03:29:16.402 100 18238.39 80.63 52523.42 88888.00 2008-04-09 03:29:16.902 100 18238.39 80.54 52523.42 88888.00 2008-04-09 03:29:17.402 100 18238.36 80.55 52523.47 88888.00 2008-04-09 03:29:17.902 100 18238.43 80.62 52523.36 88888.00 2008-04-09 03:29:18.402 100 18238.38 80.64 52523.34 88888.00 2008-04-09 03:29:18.902 100 18238.39 80.56 52523.31 88888.00 2008-04-09 03:29:19.402 100 18238.40 80.65 52523.35 88888.00 2008-04-09 03:29:19.902 100 18238.38 80.63 52523.36 88888.00 2008-04-09 03:29:20.402 100 18238.32 80.54 52523.46 88888.00 2008-04-09 03:29:20.902 100 18238.31 80.51 52523.57 88888.00 2008-04-09 03:29:21.402 100 18238.29 80.49 52523.64 88888.00 2008-04-09 03:29:21.902 100 18238.34 80.44 52523.64 88888.00 2008-04-09 03:29:22.402 100 18238.21 80.52 52523.59 88888.00 2008-04-09 03:29:22.902 100 18238.31 80.54 52523.58 88888.00 2008-04-09 03:29:23.402 100 18238.53 80.52 52523.65 88888.00 2008-04-09 03:29:23.902 100 18238.49 80.47 52523.64 88888.00 2008-04-09 03:29:24.402 100 18238.54 80.44 52523.59 88888.00 2008-04-09 03:29:24.902 100 18238.46 80.51 52523.65 88888.00 2008-04-09 03:29:25.402 100 18238.41 80.50 52523.75 88888.00 2008-04-09 03:29:25.902 100 18238.42 80.49 52523.75 88888.00 2008-04-09 03:29:26.402 100 18238.38 80.52 52523.67 88888.00 2008-04-09 03:29:26.902 100 18238.43 80.54 52523.66 88888.00 2008-04-09 03:29:27.402 100 18238.44 80.41 52523.78 88888.00 2008-04-09 03:29:27.902 100 18238.31 80.33 52523.81 88888.00 2008-04-09 03:29:28.402 100 18238.28 80.39 52523.75 88888.00 2008-04-09 03:29:28.902 100 18238.34 80.39 52523.68 88888.00 2008-04-09 03:29:29.402 100 18238.51 80.32 52523.63 88888.00 2008-04-09 03:29:29.902 100 18238.56 80.35 52523.56 88888.00 2008-04-09 03:29:30.402 100 18238.50 80.37 52523.54 88888.00 2008-04-09 03:29:30.902 100 18238.39 80.41 52523.61 88888.00 2008-04-09 03:29:31.402 100 18238.40 80.31 52523.66 88888.00 2008-04-09 03:29:31.902 100 18238.40 80.28 52523.63 88888.00 2008-04-09 03:29:32.402 100 18238.33 80.11 52523.60 88888.00 2008-04-09 03:29:32.902 100 18238.35 80.21 52523.56 88888.00 2008-04-09 03:29:33.402 100 18238.27 80.22 52523.54 88888.00 2008-04-09 03:29:33.902 100 18238.17 80.18 52523.55 88888.00 2008-04-09 03:29:34.402 100 18238.23 80.10 52523.55 88888.00 2008-04-09 03:29:34.902 100 18238.16 80.12 52523.61 88888.00 2008-04-09 03:29:35.402 100 18238.20 80.12 52523.65 88888.00 2008-04-09 03:29:35.902 100 18238.30 79.96 52523.63 88888.00 2008-04-09 03:29:36.402 100 18238.31 79.85 52523.54 88888.00 2008-04-09 03:29:36.902 100 18238.23 80.04 52523.49 88888.00 2008-04-09 03:29:37.402 100 18238.18 80.18 52523.58 88888.00 2008-04-09 03:29:37.902 100 18238.06 80.23 52523.58 88888.00 2008-04-09 03:29:38.402 100 18237.97 80.24 52523.56 88888.00 2008-04-09 03:29:38.902 100 18238.00 80.19 52523.60 88888.00 2008-04-09 03:29:39.402 100 18238.03 80.21 52523.63 88888.00 2008-04-09 03:29:39.902 100 18238.12 80.22 52523.67 88888.00 2008-04-09 03:29:40.402 100 18238.23 80.19 52523.73 88888.00 2008-04-09 03:29:40.902 100 18238.21 80.17 52523.70 88888.00 2008-04-09 03:29:41.402 100 18238.14 80.18 52523.63 88888.00 2008-04-09 03:29:41.902 100 18237.98 80.21 52523.72 88888.00 2008-04-09 03:29:42.402 100 18237.87 80.22 52523.71 88888.00 2008-04-09 03:29:42.902 100 18237.87 80.19 52523.70 88888.00 2008-04-09 03:29:43.402 100 18237.86 80.12 52523.66 88888.00 2008-04-09 03:29:43.902 100 18237.97 80.18 52523.75 88888.00 2008-04-09 03:29:44.402 100 18238.03 80.14 52523.72 88888.00 2008-04-09 03:29:44.902 100 18237.95 80.18 52523.82 88888.00 2008-04-09 03:29:45.402 100 18237.91 80.18 52523.94 88888.00 2008-04-09 03:29:45.902 100 18237.85 80.14 52523.98 88888.00 2008-04-09 03:29:46.402 100 18237.76 80.00 52523.92 88888.00 2008-04-09 03:29:46.902 100 18237.68 79.86 52524.00 88888.00 2008-04-09 03:29:47.402 100 18237.68 79.86 52524.04 88888.00 2008-04-09 03:29:47.902 100 18237.75 79.89 52523.91 88888.00 2008-04-09 03:29:48.402 100 18237.70 79.84 52523.95 88888.00 2008-04-09 03:29:48.902 100 18237.65 79.74 52523.95 88888.00 2008-04-09 03:29:49.402 100 18237.56 79.70 52523.93 88888.00 2008-04-09 03:29:49.902 100 18237.52 79.79 52523.92 88888.00 2008-04-09 03:29:50.402 100 18237.56 79.87 52523.89 88888.00 2008-04-09 03:29:50.902 100 18237.47 79.89 52523.96 88888.00 2008-04-09 03:29:51.402 100 18237.46 79.91 52523.98 88888.00 2008-04-09 03:29:51.902 100 18237.47 79.90 52523.95 88888.00 2008-04-09 03:29:52.399 100 18237.47 80.01 52523.99 88888.00 2008-04-09 03:29:52.909 100 18237.53 80.19 52524.02 88888.00 2008-04-09 03:29:53.409 100 18237.53 80.35 52524.00 88888.00 2008-04-09 03:29:53.909 100 18237.47 80.35 52523.96 88888.00 2008-04-09 03:29:54.409 100 18237.66 80.33 52524.13 88888.00 2008-04-09 03:29:54.909 100 18237.57 80.37 52524.18 88888.00 2008-04-09 03:29:55.409 100 18237.49 80.41 52524.26 88888.00 2008-04-09 03:29:55.909 100 18237.37 80.36 52524.25 88888.00 2008-04-09 03:29:56.409 100 18237.44 80.22 52524.18 88888.00 2008-04-09 03:29:56.909 100 18237.33 80.15 52524.24 88888.00 2008-04-09 03:29:57.409 100 18237.37 80.17 52524.16 88888.00 2008-04-09 03:29:57.909 100 18237.43 80.26 52524.07 88888.00 2008-04-09 03:29:58.409 100 18237.38 80.35 52524.11 88888.00 2008-04-09 03:29:58.909 100 18237.37 80.34 52524.11 88888.00 2008-04-09 03:29:59.409 100 18237.46 80.43 52524.10 88888.00 2008-04-09 03:29:59.909 100 18237.59 80.47 52524.13 88888.00 2008-04-09 03:30:00.409 100 18237.54 80.26 52524.18 88888.00 2008-04-09 03:30:00.909 100 18237.47 80.18 52524.25 88888.00 2008-04-09 03:30:01.409 100 18237.42 80.39 52524.24 88888.00 2008-04-09 03:30:01.909 100 18237.54 80.55 52524.15 88888.00 2008-04-09 03:30:02.409 100 18237.51 80.57 52524.10 88888.00 2008-04-09 03:30:02.909 100 18237.45 80.58 52524.16 88888.00 2008-04-09 03:30:03.409 100 18237.47 80.59 52524.28 88888.00 2008-04-09 03:30:03.909 100 18237.63 80.57 52524.28 88888.00 2008-04-09 03:30:04.409 100 18237.66 80.63 52524.26 88888.00 2008-04-09 03:30:04.909 100 18237.63 80.55 52524.25 88888.00 2008-04-09 03:30:05.409 100 18237.53 80.55 52524.31 88888.00 2008-04-09 03:30:05.909 100 18237.58 80.63 52524.40 88888.00 2008-04-09 03:30:06.409 100 18237.52 80.59 52524.33 88888.00 2008-04-09 03:30:06.909 100 18237.45 80.61 52524.23 88888.00 2008-04-09 03:30:07.409 100 18237.43 80.64 52524.25 88888.00 2008-04-09 03:30:07.909 100 18237.41 80.61 52524.31 88888.00 2008-04-09 03:30:08.409 100 18237.44 80.64 52524.28 88888.00 2008-04-09 03:30:08.909 100 18237.51 80.61 52524.15 88888.00 2008-04-09 03:30:09.409 100 18237.52 80.62 52524.02 88888.00 2008-04-09 03:30:09.909 100 18237.31 80.63 52524.16 88888.00 2008-04-09 03:30:10.409 100 18237.43 80.51 52524.25 88888.00 2008-04-09 03:30:10.909 100 18237.49 80.52 52524.24 88888.00 2008-04-09 03:30:11.409 100 18237.51 80.59 52524.22 88888.00 2008-04-09 03:30:11.909 100 18237.57 80.64 52524.28 88888.00 2008-04-09 03:30:12.409 100 18237.66 80.63 52524.36 88888.00 2008-04-09 03:30:12.909 100 18237.71 80.57 52524.31 88888.00 2008-04-09 03:30:13.409 100 18237.64 80.37 52524.37 88888.00 2008-04-09 03:30:13.909 100 18237.52 80.30 52524.39 88888.00 2008-04-09 03:30:14.409 100 18237.38 80.50 52524.33 88888.00 2008-04-09 03:30:14.909 100 18237.46 80.65 52524.31 88888.00 2008-04-09 03:30:15.409 100 18237.60 80.65 52524.15 88888.00 2008-04-09 03:30:15.909 100 18237.69 80.72 52524.09 88888.00 2008-04-09 03:30:16.409 100 18237.58 80.67 52524.14 88888.00 2008-04-09 03:30:16.909 100 18237.65 80.73 52524.19 88888.00 2008-04-09 03:30:17.409 100 18237.67 80.70 52524.21 88888.00 2008-04-09 03:30:17.909 100 18237.70 80.62 52524.24 88888.00 2008-04-09 03:30:18.409 100 18237.71 80.66 52524.16 88888.00 2008-04-09 03:30:18.909 100 18237.75 80.68 52524.31 88888.00 2008-04-09 03:30:19.409 100 18237.66 80.69 52524.31 88888.00 2008-04-09 03:30:19.909 100 18237.73 80.69 52524.26 88888.00 2008-04-09 03:30:20.409 100 18237.73 80.57 52524.28 88888.00 2008-04-09 03:30:20.909 100 18237.71 80.70 52524.28 88888.00 2008-04-09 03:30:21.409 100 18237.76 80.75 52524.16 88888.00 2008-04-09 03:30:21.909 100 18237.71 80.75 52524.13 88888.00 2008-04-09 03:30:22.409 100 18237.62 80.76 52524.23 88888.00 2008-04-09 03:30:22.909 100 18237.71 80.72 52524.17 88888.00 2008-04-09 03:30:23.409 100 18237.91 80.72 52524.14 88888.00 2008-04-09 03:30:23.909 100 18238.02 80.75 52524.24 88888.00 2008-04-09 03:30:24.409 100 18237.95 80.74 52524.26 88888.00 2008-04-09 03:30:24.909 100 18237.87 80.75 52524.22 88888.00 2008-04-09 03:30:25.409 100 18238.11 80.79 52524.17 88888.00 2008-04-09 03:30:25.909 100 18238.09 80.76 52524.11 88888.00 2008-04-09 03:30:26.409 100 18237.99 80.71 52524.05 88888.00 2008-04-09 03:30:26.909 100 18238.11 80.63 52524.02 88888.00 2008-04-09 03:30:27.409 100 18238.18 80.59 52524.01 88888.00 2008-04-09 03:30:27.909 100 18238.07 80.55 52524.15 88888.00 2008-04-09 03:30:28.409 100 18238.03 80.58 52524.25 88888.00 2008-04-09 03:30:28.909 100 18238.07 80.57 52524.15 88888.00 2008-04-09 03:30:29.409 100 18237.96 80.62 52524.22 88888.00 2008-04-09 03:30:29.909 100 18238.06 80.59 52524.31 88888.00 2008-04-09 03:30:30.409 100 18238.16 80.63 52524.27 88888.00 2008-04-09 03:30:30.909 100 18238.06 80.58 52524.23 88888.00 2008-04-09 03:30:31.409 100 18237.96 80.51 52524.16 88888.00 2008-04-09 03:30:31.909 100 18237.88 80.46 52524.15 88888.00 2008-04-09 03:30:32.409 100 18237.98 80.47 52524.24 88888.00 2008-04-09 03:30:32.909 100 18238.10 80.46 52524.28 88888.00 2008-04-09 03:30:33.409 100 18238.10 80.47 52524.18 88888.00 2008-04-09 03:30:33.909 100 18238.08 80.51 52524.09 88888.00 2008-04-09 03:30:34.409 100 18238.01 80.50 52524.10 88888.00 2008-04-09 03:30:34.909 100 18238.01 80.29 52524.15 88888.00 2008-04-09 03:30:35.409 100 18237.94 80.14 52524.04 88888.00 2008-04-09 03:30:35.909 100 18237.94 80.16 52524.06 88888.00 2008-04-09 03:30:36.409 100 18237.86 80.13 52524.17 88888.00 2008-04-09 03:30:36.909 100 18237.76 80.19 52524.26 88888.00 2008-04-09 03:30:37.409 100 18237.80 80.21 52524.22 88888.00 2008-04-09 03:30:37.909 100 18237.88 80.30 52524.26 88888.00 2008-04-09 03:30:38.409 100 18237.94 80.34 52524.29 88888.00 2008-04-09 03:30:38.909 100 18237.96 80.31 52524.33 88888.00 2008-04-09 03:30:39.409 100 18237.89 80.35 52524.41 88888.00 2008-04-09 03:30:39.909 100 18237.86 80.39 52524.48 88888.00 2008-04-09 03:30:40.409 100 18237.71 80.43 52524.48 88888.00 2008-04-09 03:30:40.909 100 18237.71 80.43 52524.45 88888.00 2008-04-09 03:30:41.409 100 18237.79 80.41 52524.29 88888.00 2008-04-09 03:30:41.909 100 18237.74 80.32 52524.24 88888.00 2008-04-09 03:30:42.409 100 18237.85 80.29 52524.30 88888.00 2008-04-09 03:30:42.909 100 18237.75 80.22 52524.45 88888.00 2008-04-09 03:30:43.409 100 18237.82 80.19 52524.40 88888.00 2008-04-09 03:30:43.909 100 18237.91 80.20 52524.38 88888.00 2008-04-09 03:30:44.409 100 18237.92 80.18 52524.41 88888.00 2008-04-09 03:30:44.909 100 18238.02 80.22 52524.37 88888.00 2008-04-09 03:30:45.409 100 18237.85 80.19 52524.26 88888.00 2008-04-09 03:30:45.909 100 18237.92 80.16 52524.28 88888.00 2008-04-09 03:30:46.409 100 18237.91 80.02 52524.37 88888.00 2008-04-09 03:30:46.909 100 18238.00 80.11 52524.42 88888.00 2008-04-09 03:30:47.409 100 18237.84 80.10 52524.39 88888.00 2008-04-09 03:30:47.909 100 18237.78 80.08 52524.44 88888.00 2008-04-09 03:30:48.409 100 18237.78 80.02 52524.46 88888.00 2008-04-09 03:30:48.909 100 18237.86 79.84 52524.46 88888.00 2008-04-09 03:30:49.409 100 18237.79 79.82 52524.40 88888.00 2008-04-09 03:30:49.909 100 18237.80 79.97 52524.49 88888.00 2008-04-09 03:30:50.409 100 18237.90 80.02 52524.45 88888.00 2008-04-09 03:30:50.909 100 18237.88 80.08 52524.41 88888.00 2008-04-09 03:30:51.409 100 18237.87 80.02 52524.38 88888.00 2008-04-09 03:30:51.909 100 18237.76 79.99 52524.41 88888.00 2008-04-09 03:30:52.409 100 18237.75 80.03 52524.37 88888.00 2008-04-09 03:30:52.909 100 18237.79 80.02 52524.35 88888.00 2008-04-09 03:30:53.409 100 18237.78 80.03 52524.42 88888.00 2008-04-09 03:30:53.909 100 18237.76 80.04 52524.36 88888.00 2008-04-09 03:30:54.409 100 18237.74 80.09 52524.29 88888.00 2008-04-09 03:30:54.909 100 18237.64 80.04 52524.24 88888.00 2008-04-09 03:30:55.409 100 18237.65 79.99 52524.38 88888.00 2008-04-09 03:30:55.909 100 18237.76 79.98 52524.41 88888.00 2008-04-09 03:30:56.409 100 18237.81 79.74 52524.38 88888.00 2008-04-09 03:30:56.909 100 18237.76 79.75 52524.40 88888.00 2008-04-09 03:30:57.409 100 18237.82 79.69 52524.40 88888.00 2008-04-09 03:30:57.909 100 18237.69 79.61 52524.41 88888.00 2008-04-09 03:30:58.409 100 18237.81 79.59 52524.49 88888.00 2008-04-09 03:30:58.909 100 18237.97 79.65 52524.57 88888.00 2008-04-09 03:30:59.409 100 18237.94 79.83 52524.51 88888.00 2008-04-09 03:30:59.909 100 18237.85 79.96 52524.47 88888.00 2008-04-09 03:31:00.409 100 18237.88 80.03 52524.49 88888.00 2008-04-09 03:31:00.909 100 18237.92 80.02 52524.53 88888.00 2008-04-09 03:31:01.409 100 18237.90 80.03 52524.60 88888.00 2008-04-09 03:31:01.909 100 18237.98 80.00 52524.61 88888.00 2008-04-09 03:31:02.409 100 18237.89 80.01 52524.67 88888.00 2008-04-09 03:31:02.909 100 18237.78 80.00 52524.72 88888.00 2008-04-09 03:31:03.409 100 18237.88 80.12 52524.74 88888.00 2008-04-09 03:31:03.909 100 18237.97 80.18 52524.75 88888.00 2008-04-09 03:31:04.409 100 18238.05 80.20 52524.75 88888.00 2008-04-09 03:31:04.909 100 18238.03 80.16 52524.62 88888.00 2008-04-09 03:31:05.409 100 18238.13 80.26 52524.59 88888.00 2008-04-09 03:31:05.909 100 18238.19 80.26 52524.47 88888.00 2008-04-09 03:31:06.409 100 18238.17 80.20 52524.51 88888.00 2008-04-09 03:31:06.909 100 18238.00 80.21 52524.41 88888.00 2008-04-09 03:31:07.409 100 18237.91 80.18 52524.41 88888.00 2008-04-09 03:31:07.909 100 18237.77 80.17 52524.52 88888.00 2008-04-09 03:31:08.409 100 18237.86 80.11 52524.60 88888.00 2008-04-09 03:31:08.909 100 18237.97 80.18 52524.54 88888.00 2008-04-09 03:31:09.409 100 18237.85 80.20 52524.50 88888.00 2008-04-09 03:31:09.909 100 18237.91 80.23 52524.65 88888.00 2008-04-09 03:31:10.409 100 18237.94 80.26 52524.65 88888.00 2008-04-09 03:31:10.909 100 18237.90 80.25 52524.65 88888.00 2008-04-09 03:31:11.409 100 18237.89 80.25 52524.64 88888.00 2008-04-09 03:31:11.909 100 18237.89 80.20 52524.59 88888.00 2008-04-09 03:31:12.409 100 18237.97 80.21 52524.62 88888.00 2008-04-09 03:31:12.909 100 18237.84 80.18 52524.70 88888.00 2008-04-09 03:31:13.409 100 18237.70 80.17 52524.75 88888.00 2008-04-09 03:31:13.909 100 18237.80 80.19 52524.76 88888.00 2008-04-09 03:31:14.409 100 18237.89 80.21 52524.68 88888.00 2008-04-09 03:31:14.909 100 18237.78 80.21 52524.70 88888.00 2008-04-09 03:31:15.409 100 18237.84 80.19 52524.64 88888.00 2008-04-09 03:31:15.909 100 18237.85 80.09 52524.63 88888.00 2008-04-09 03:31:16.409 100 18237.76 79.96 52524.68 88888.00 2008-04-09 03:31:16.909 100 18237.60 79.91 52524.74 88888.00 2008-04-09 03:31:17.409 100 18237.67 80.21 52524.79 88888.00 2008-04-09 03:31:17.909 100 18237.45 80.29 52524.81 88888.00 2008-04-09 03:31:18.409 100 18237.58 80.25 52524.82 88888.00 2008-04-09 03:31:18.909 100 18237.64 80.23 52524.88 88888.00 2008-04-09 03:31:19.409 100 18237.67 80.18 52524.81 88888.00 2008-04-09 03:31:19.909 100 18237.55 80.24 52524.82 88888.00 2008-04-09 03:31:20.409 100 18237.47 80.33 52524.85 88888.00 2008-04-09 03:31:20.909 100 18237.58 80.36 52524.72 88888.00 2008-04-09 03:31:21.409 100 18237.31 80.35 52524.73 88888.00 2008-04-09 03:31:21.909 100 18237.42 80.36 52524.82 88888.00 2008-04-09 03:31:22.409 100 18237.49 80.39 52524.82 88888.00 2008-04-09 03:31:22.909 100 18237.51 80.40 52524.97 88888.00 2008-04-09 03:31:23.409 100 18237.68 80.43 52525.02 88888.00 2008-04-09 03:31:23.909 100 18237.84 80.39 52524.94 88888.00 2008-04-09 03:31:24.409 100 18237.79 80.40 52524.83 88888.00 2008-04-09 03:31:24.909 100 18237.76 80.38 52524.84 88888.00 2008-04-09 03:31:25.409 100 18237.70 80.41 52524.95 88888.00 2008-04-09 03:31:25.909 100 18237.63 80.46 52525.02 88888.00 2008-04-09 03:31:26.409 100 18237.60 80.51 52525.05 88888.00 2008-04-09 03:31:26.909 100 18237.55 80.51 52525.02 88888.00 2008-04-09 03:31:27.409 100 18237.49 80.52 52525.07 88888.00 2008-04-09 03:31:27.909 100 18237.38 80.56 52525.05 88888.00 2008-04-09 03:31:28.409 100 18237.49 80.57 52525.08 88888.00 2008-04-09 03:31:28.909 100 18237.58 80.64 52525.00 88888.00 2008-04-09 03:31:29.409 100 18237.62 80.69 52524.93 88888.00 2008-04-09 03:31:29.909 100 18237.41 80.79 52524.98 88888.00 2008-04-09 03:31:30.409 100 18237.27 80.76 52524.98 88888.00 2008-04-09 03:31:30.909 100 18237.25 80.78 52525.02 88888.00 2008-04-09 03:31:31.409 100 18237.37 80.82 52525.07 88888.00 2008-04-09 03:31:31.909 100 18237.47 80.88 52525.07 88888.00 2008-04-09 03:31:32.409 100 18237.47 80.87 52525.11 88888.00 2008-04-09 03:31:32.909 100 18237.35 80.92 52525.12 88888.00 2008-04-09 03:31:33.409 100 18237.43 80.95 52525.09 88888.00 2008-04-09 03:31:33.909 100 18237.33 80.95 52525.05 88888.00 2008-04-09 03:31:34.409 100 18237.30 80.85 52524.95 88888.00 2008-04-09 03:31:34.909 100 18237.06 80.83 52524.98 88888.00 2008-04-09 03:31:35.409 100 18236.98 80.56 52525.16 88888.00 2008-04-09 03:31:35.909 100 18237.35 80.58 52525.10 88888.00 2008-04-09 03:31:36.409 100 18237.20 80.63 52525.18 88888.00 2008-04-09 03:31:36.909 100 18237.09 80.69 52525.11 88888.00 2008-04-09 03:31:37.409 100 18237.13 80.84 52525.15 88888.00 2008-04-09 03:31:37.909 100 18237.19 80.95 52525.09 88888.00 2008-04-09 03:31:38.409 100 18237.25 81.01 52525.03 88888.00 2008-04-09 03:31:38.909 100 18237.26 80.99 52525.05 88888.00 2008-04-09 03:31:39.409 100 18237.25 80.96 52525.10 88888.00 2008-04-09 03:31:39.909 100 18237.29 80.98 52525.18 88888.00 2008-04-09 03:31:40.409 100 18237.29 81.07 52525.11 88888.00 2008-04-09 03:31:40.909 100 18236.97 81.15 52525.05 88888.00 2008-04-09 03:31:41.409 100 18237.06 81.17 52525.05 88888.00 2008-04-09 03:31:41.909 100 18237.25 81.16 52525.07 88888.00 2008-04-09 03:31:42.409 100 18237.42 81.17 52525.10 88888.00 2008-04-09 03:31:42.909 100 18237.26 81.13 52525.07 88888.00 2008-04-09 03:31:43.409 100 18237.25 81.05 52525.05 88888.00 2008-04-09 03:31:43.909 100 18237.31 81.08 52525.24 88888.00 2008-04-09 03:31:44.409 100 18237.34 81.04 52525.30 88888.00 2008-04-09 03:31:44.909 100 18237.42 81.14 52525.28 88888.00 2008-04-09 03:31:45.409 100 18237.51 81.15 52525.24 88888.00 2008-04-09 03:31:45.909 100 18237.47 81.17 52525.24 88888.00 2008-04-09 03:31:46.409 100 18237.38 81.22 52525.22 88888.00 2008-04-09 03:31:46.909 100 18237.27 81.12 52525.23 88888.00 2008-04-09 03:31:47.409 100 18237.29 81.19 52525.16 88888.00 2008-04-09 03:31:47.909 100 18237.30 81.22 52525.11 88888.00 2008-04-09 03:31:48.409 100 18237.27 81.32 52525.16 88888.00 2008-04-09 03:31:48.909 100 18237.24 81.25 52525.16 88888.00 2008-04-09 03:31:49.409 100 18237.27 81.26 52525.08 88888.00 2008-04-09 03:31:49.909 100 18237.32 81.30 52525.09 88888.00 2008-04-09 03:31:50.409 100 18237.35 81.22 52525.20 88888.00 2008-04-09 03:31:50.909 100 18237.41 81.28 52525.11 88888.00 2008-04-09 03:31:51.409 100 18237.31 81.34 52525.08 88888.00 2008-04-09 03:31:51.909 100 18237.27 81.37 52525.12 88888.00 2008-04-09 03:31:52.409 100 18237.34 81.32 52525.18 88888.00 2008-04-09 03:31:52.909 100 18237.36 81.33 52525.12 88888.00 2008-04-09 03:31:53.409 100 18237.33 81.28 52525.17 88888.00 2008-04-09 03:31:53.909 100 18237.16 81.24 52525.09 88888.00 2008-04-09 03:31:54.409 100 18237.05 81.21 52525.06 88888.00 2008-04-09 03:31:54.909 100 18237.20 81.23 52525.07 88888.00 2008-04-09 03:31:55.409 100 18237.22 81.26 52525.11 88888.00 2008-04-09 03:31:55.909 100 18237.30 81.19 52525.22 88888.00 2008-04-09 03:31:56.409 100 18237.29 81.22 52525.28 88888.00 2008-04-09 03:31:56.909 100 18237.20 81.12 52525.23 88888.00 2008-04-09 03:31:57.409 100 18237.16 80.85 52525.35 88888.00 2008-04-09 03:31:57.909 100 18237.22 80.69 52525.37 88888.00 2008-04-09 03:31:58.409 100 18237.15 80.68 52525.39 88888.00 2008-04-09 03:31:58.909 100 18237.01 80.65 52525.29 88888.00 2008-04-09 03:31:59.409 100 18237.25 80.65 52525.20 88888.00 2008-04-09 03:31:59.909 100 18237.35 80.95 52525.12 88888.00 2008-04-09 03:32:00.409 100 18237.36 81.02 52525.11 88888.00 2008-04-09 03:32:00.909 100 18237.25 81.02 52525.18 88888.00 2008-04-09 03:32:01.409 100 18237.25 80.95 52525.22 88888.00 2008-04-09 03:32:01.909 100 18237.23 80.97 52525.22 88888.00 2008-04-09 03:32:02.409 100 18237.12 81.01 52525.09 88888.00 2008-04-09 03:32:02.909 100 18237.10 81.05 52525.08 88888.00 2008-04-09 03:32:03.409 100 18237.35 81.04 52525.11 88888.00 2008-04-09 03:32:03.909 100 18237.40 81.06 52525.22 88888.00 2008-04-09 03:32:04.409 100 18237.32 81.04 52525.27 88888.00 2008-04-09 03:32:04.909 100 18237.19 80.97 52525.32 88888.00 2008-04-09 03:32:05.409 100 18236.99 81.03 52525.34 88888.00 2008-04-09 03:32:05.909 100 18237.12 81.00 52525.28 88888.00 2008-04-09 03:32:06.409 100 18236.95 81.06 52525.28 88888.00 2008-04-09 03:32:06.909 100 18237.14 81.19 52525.27 88888.00 2008-04-09 03:32:07.409 100 18237.21 81.23 52525.22 88888.00 2008-04-09 03:32:07.909 100 18237.13 81.17 52525.18 88888.00 2008-04-09 03:32:08.409 100 18237.03 80.96 52525.14 88888.00 2008-04-09 03:32:08.909 100 18237.04 80.80 52525.16 88888.00 2008-04-09 03:32:09.409 100 18237.04 80.90 52525.23 88888.00 2008-04-09 03:32:09.909 100 18237.04 80.99 52525.33 88888.00 2008-04-09 03:32:10.409 100 18236.93 80.96 52525.32 88888.00 2008-04-09 03:32:10.909 100 18236.93 80.96 52525.32 88888.00 2008-04-09 03:32:11.409 100 18236.98 81.03 52525.35 88888.00 2008-04-09 03:32:11.909 100 18237.16 80.92 52525.29 88888.00 2008-04-09 03:32:12.409 100 18237.08 80.88 52525.34 88888.00 2008-04-09 03:32:12.909 100 18237.13 80.81 52525.34 88888.00 2008-04-09 03:32:13.409 100 18237.31 80.74 52525.27 88888.00 2008-04-09 03:32:13.909 100 18237.29 80.66 52525.23 88888.00 2008-04-09 03:32:14.409 100 18237.09 80.65 52525.31 88888.00 2008-04-09 03:32:14.909 100 18237.03 80.57 52525.33 88888.00 2008-04-09 03:32:15.409 100 18237.08 80.57 52525.28 88888.00 2008-04-09 03:32:15.909 100 18237.20 80.55 52525.22 88888.00 2008-04-09 03:32:16.409 100 18237.35 80.43 52525.27 88888.00 2008-04-09 03:32:16.909 100 18237.40 80.37 52525.34 88888.00 2008-04-09 03:32:17.409 100 18237.42 80.43 52525.10 88888.00 2008-04-09 03:32:17.909 100 18237.55 80.44 52524.82 88888.00 2008-04-09 03:32:18.409 100 18237.55 80.40 52524.96 88888.00 2008-04-09 03:32:18.909 100 18237.56 80.43 52525.08 88888.00 2008-04-09 03:32:19.409 100 18237.60 80.41 52525.06 88888.00 2008-04-09 03:32:19.909 100 18237.58 80.38 52525.08 88888.00 2008-04-09 03:32:20.409 100 18237.46 80.43 52525.08 88888.00 2008-04-09 03:32:20.909 100 18237.46 80.31 52525.04 88888.00 2008-04-09 03:32:21.409 100 18237.53 80.26 52525.10 88888.00 2008-04-09 03:32:21.909 100 18237.55 80.31 52525.11 88888.00 2008-04-09 03:32:22.409 100 18237.49 80.35 52525.21 88888.00 2008-04-09 03:32:22.909 100 18237.55 80.40 52525.22 88888.00 2008-04-09 03:32:23.409 100 18237.48 80.39 52525.16 88888.00 2008-04-09 03:32:23.909 100 18237.45 80.41 52525.12 88888.00 2008-04-09 03:32:24.409 100 18237.32 80.39 52525.18 88888.00 2008-04-09 03:32:24.909 100 18237.22 80.37 52525.20 88888.00 2008-04-09 03:32:25.409 100 18237.22 80.38 52525.34 88888.00 2008-04-09 03:32:25.909 100 18237.20 80.45 52525.33 88888.00 2008-04-09 03:32:26.409 100 18237.30 80.43 52525.22 88888.00 2008-04-09 03:32:26.909 100 18237.22 80.34 52525.29 88888.00 2008-04-09 03:32:27.409 100 18237.06 80.35 52525.31 88888.00 2008-04-09 03:32:27.909 100 18236.94 80.46 52525.32 88888.00 2008-04-09 03:32:28.409 100 18236.83 80.54 52525.29 88888.00 2008-04-09 03:32:28.909 100 18236.73 80.53 52525.21 88888.00 2008-04-09 03:32:29.409 100 18236.66 80.47 52525.24 88888.00 2008-04-09 03:32:29.909 100 18236.69 80.50 52525.28 88888.00 2008-04-09 03:32:30.409 100 18236.69 80.48 52525.27 88888.00 2008-04-09 03:32:30.909 100 18236.77 80.48 52525.18 88888.00 2008-04-09 03:32:31.409 100 18236.78 80.54 52525.18 88888.00 2008-04-09 03:32:31.909 100 18236.72 80.64 52525.21 88888.00 2008-04-09 03:32:32.409 100 18236.71 80.71 52525.21 88888.00 2008-04-09 03:32:32.909 100 18236.61 80.77 52525.39 88888.00 2008-04-09 03:32:33.409 100 18236.60 80.75 52525.39 88888.00 2008-04-09 03:32:33.909 100 18236.53 80.80 52525.41 88888.00 2008-04-09 03:32:34.409 100 18236.50 80.87 52525.41 88888.00 2008-04-09 03:32:34.909 100 18236.64 80.86 52525.33 88888.00 2008-04-09 03:32:35.409 100 18236.57 80.86 52525.34 88888.00 2008-04-09 03:32:35.909 100 18236.53 80.95 52525.38 88888.00 2008-04-09 03:32:36.409 100 18236.43 80.89 52525.33 88888.00 2008-04-09 03:32:36.909 100 18236.34 80.72 52525.37 88888.00 2008-04-09 03:32:37.409 100 18236.29 80.87 52525.32 88888.00 2008-04-09 03:32:37.909 100 18236.28 81.07 52525.47 88888.00 2008-04-09 03:32:38.409 100 18236.34 81.15 52525.46 88888.00 2008-04-09 03:32:38.909 100 18236.45 81.08 52525.42 88888.00 2008-04-09 03:32:39.409 100 18236.51 81.12 52525.45 88888.00 2008-04-09 03:32:39.909 100 18236.60 81.16 52525.44 88888.00 2008-04-09 03:32:40.409 100 18236.57 81.14 52525.41 88888.00 2008-04-09 03:32:40.909 100 18236.68 81.18 52525.42 88888.00 2008-04-09 03:32:41.409 100 18236.62 81.19 52525.44 88888.00 2008-04-09 03:32:41.909 100 18236.47 81.16 52525.38 88888.00 2008-04-09 03:32:42.409 100 18236.57 81.21 52525.45 88888.00 2008-04-09 03:32:42.909 100 18236.44 81.19 52525.53 88888.00 2008-04-09 03:32:43.409 100 18236.46 81.23 52525.45 88888.00 2008-04-09 03:32:43.909 100 18236.48 81.37 52525.41 88888.00 2008-04-09 03:32:44.409 100 18236.43 81.42 52525.47 88888.00 2008-04-09 03:32:44.909 100 18236.47 81.39 52525.57 88888.00 2008-04-09 03:32:45.409 100 18236.50 81.38 52525.64 88888.00 2008-04-09 03:32:45.909 100 18236.65 81.43 52525.56 88888.00 2008-04-09 03:32:46.409 100 18236.76 81.44 52525.61 88888.00 2008-04-09 03:32:46.909 100 18236.80 81.40 52525.63 88888.00 2008-04-09 03:32:47.409 100 18236.66 81.25 52525.69 88888.00 2008-04-09 03:32:47.909 100 18236.60 81.24 52525.65 88888.00 2008-04-09 03:32:48.409 100 18236.65 81.23 52525.69 88888.00 2008-04-09 03:32:48.909 100 18236.70 81.18 52525.74 88888.00 2008-04-09 03:32:49.409 100 18236.65 81.20 52525.68 88888.00 2008-04-09 03:32:49.909 100 18236.61 81.30 52525.58 88888.00 2008-04-09 03:32:50.409 100 18236.73 81.36 52525.65 88888.00 2008-04-09 03:32:50.909 100 18236.77 81.34 52525.75 88888.00 2008-04-09 03:32:51.409 100 18236.69 81.30 52525.61 88888.00 2008-04-09 03:32:51.909 100 18236.59 81.45 52525.64 88888.00 2008-04-09 03:32:52.409 100 18236.53 81.66 52525.55 88888.00 2008-04-09 03:32:52.909 100 18236.53 81.63 52525.53 88888.00 2008-04-09 03:32:53.409 100 18236.57 81.49 52525.53 88888.00 2008-04-09 03:32:53.909 100 18236.57 81.38 52525.62 88888.00 2008-04-09 03:32:54.409 100 18236.55 81.31 52525.60 88888.00 2008-04-09 03:32:54.909 100 18236.49 81.17 52525.55 88888.00 2008-04-09 03:32:55.409 100 18236.66 81.22 52525.57 88888.00 2008-04-09 03:32:55.909 100 18236.65 81.21 52525.57 88888.00 2008-04-09 03:32:56.409 100 18236.56 81.35 52525.47 88888.00 2008-04-09 03:32:56.909 100 18236.49 81.47 52525.45 88888.00 2008-04-09 03:32:57.409 100 18236.56 81.45 52525.33 88888.00 2008-04-09 03:32:57.909 100 18236.65 81.43 52525.31 88888.00 2008-04-09 03:32:58.409 100 18236.72 81.39 52525.32 88888.00 2008-04-09 03:32:58.909 100 18236.80 81.48 52525.37 88888.00 2008-04-09 03:32:59.409 100 18236.98 81.67 52525.31 88888.00 2008-04-09 03:32:59.909 100 18236.81 81.79 52525.31 88888.00 2008-04-09 03:33:00.409 100 18236.83 81.77 52525.33 88888.00 2008-04-09 03:33:00.909 100 18236.77 81.74 52525.34 88888.00 2008-04-09 03:33:01.409 100 18236.54 81.75 52525.37 88888.00 2008-04-09 03:33:01.909 100 18236.53 81.85 52525.40 88888.00 2008-04-09 03:33:02.409 100 18236.53 81.81 52525.45 88888.00 2008-04-09 03:33:02.909 100 18236.60 81.82 52525.51 88888.00 2008-04-09 03:33:03.409 100 18236.58 81.84 52525.52 88888.00 2008-04-09 03:33:03.909 100 18236.61 81.94 52525.44 88888.00 2008-04-09 03:33:04.409 100 18236.72 81.99 52525.50 88888.00 2008-04-09 03:33:04.909 100 18236.82 81.96 52525.57 88888.00 2008-04-09 03:33:05.409 100 18236.79 81.88 52525.47 88888.00 2008-04-09 03:33:05.909 100 18236.66 81.99 52525.41 88888.00 2008-04-09 03:33:06.409 100 18236.61 82.05 52525.39 88888.00 2008-04-09 03:33:06.909 100 18236.62 81.96 52525.41 88888.00 2008-04-09 03:33:07.409 100 18236.49 81.92 52525.51 88888.00 2008-04-09 03:33:07.909 100 18236.50 81.95 52525.53 88888.00 2008-04-09 03:33:08.409 100 18236.54 81.89 52525.52 88888.00 2008-04-09 03:33:08.909 100 18236.40 81.87 52525.52 88888.00 2008-04-09 03:33:09.409 100 18236.50 81.84 52525.54 88888.00 2008-04-09 03:33:09.909 100 18236.61 81.86 52525.46 88888.00 2008-04-09 03:33:10.409 100 18236.56 81.91 52525.39 88888.00 2008-04-09 03:33:10.909 100 18236.55 81.86 52525.38 88888.00 2008-04-09 03:33:11.409 100 18236.33 81.76 52525.35 88888.00 2008-04-09 03:33:11.909 100 18236.37 81.77 52525.27 88888.00 2008-04-09 03:33:12.409 100 18236.55 81.79 52525.29 88888.00 2008-04-09 03:33:12.909 100 18236.56 81.74 52525.32 88888.00 2008-04-09 03:33:13.409 100 18236.57 81.69 52525.35 88888.00 2008-04-09 03:33:13.909 100 18236.49 81.69 52525.31 88888.00 2008-04-09 03:33:14.409 100 18236.51 81.69 52525.19 88888.00 2008-04-09 03:33:14.909 100 18236.62 81.64 52525.16 88888.00 2008-04-09 03:33:15.409 100 18236.64 81.58 52525.27 88888.00 2008-04-09 03:33:15.909 100 18236.55 81.63 52525.35 88888.00 2008-04-09 03:33:16.409 100 18236.51 81.57 52525.38 88888.00 2008-04-09 03:33:16.909 100 18236.48 81.34 52525.34 88888.00 2008-04-09 03:33:17.409 100 18236.51 81.30 52525.26 88888.00 2008-04-09 03:33:17.909 100 18236.44 81.37 52525.26 88888.00 2008-04-09 03:33:18.409 100 18236.45 81.54 52525.22 88888.00 2008-04-09 03:33:18.909 100 18236.48 81.62 52525.21 88888.00 2008-04-09 03:33:19.409 100 18236.50 81.57 52525.17 88888.00 2008-04-09 03:33:19.909 100 18236.48 81.49 52525.14 88888.00 2008-04-09 03:33:20.409 100 18236.53 81.45 52525.08 88888.00 2008-04-09 03:33:20.909 100 18236.48 81.45 52525.08 88888.00 2008-04-09 03:33:21.409 100 18236.42 81.38 52525.10 88888.00 2008-04-09 03:33:21.909 100 18236.40 81.32 52525.07 88888.00 2008-04-09 03:33:22.409 100 18236.29 81.37 52525.16 88888.00 2008-04-09 03:33:22.909 100 18236.19 81.35 52525.24 88888.00 2008-04-09 03:33:23.409 100 18236.17 81.41 52525.20 88888.00 2008-04-09 03:33:23.909 100 18236.18 81.39 52525.32 88888.00 2008-04-09 03:33:24.409 100 18236.17 81.35 52525.31 88888.00 2008-04-09 03:33:24.909 100 18236.21 81.31 52525.24 88888.00 2008-04-09 03:33:25.409 100 18236.16 81.30 52525.17 88888.00 2008-04-09 03:33:25.909 100 18236.16 81.31 52525.06 88888.00 2008-04-09 03:33:26.409 100 18236.05 81.23 52525.02 88888.00 2008-04-09 03:33:26.909 100 18236.00 81.19 52525.08 88888.00 2008-04-09 03:33:27.409 100 18235.96 81.22 52525.17 88888.00 2008-04-09 03:33:27.909 100 18235.74 81.20 52525.26 88888.00 2008-04-09 03:33:28.409 100 18235.73 81.16 52525.17 88888.00 2008-04-09 03:33:28.909 100 18235.95 81.22 52525.05 88888.00 2008-04-09 03:33:29.409 100 18236.06 81.19 52525.05 88888.00 2008-04-09 03:33:29.909 100 18236.11 81.21 52525.08 88888.00 2008-04-09 03:33:30.409 100 18236.19 81.11 52525.19 88888.00 2008-04-09 03:33:30.909 100 18236.15 80.98 52525.26 88888.00 2008-04-09 03:33:31.409 100 18236.16 80.91 52525.16 88888.00 2008-04-09 03:33:31.909 100 18236.24 80.88 52525.06 88888.00 2008-04-09 03:33:32.409 100 18236.10 80.96 52525.11 88888.00 2008-04-09 03:33:32.909 100 18235.86 81.11 52525.06 88888.00 2008-04-09 03:33:33.409 100 18235.82 81.16 52525.18 88888.00 2008-04-09 03:33:33.909 100 18235.89 81.02 52525.24 88888.00 2008-04-09 03:33:34.409 100 18235.79 80.84 52525.18 88888.00 2008-04-09 03:33:34.909 100 18235.67 80.80 52525.18 88888.00 2008-04-09 03:33:35.409 100 18235.77 80.76 52525.27 88888.00 2008-04-09 03:33:35.909 100 18235.74 80.83 52525.22 88888.00 2008-04-09 03:33:36.409 100 18235.79 80.89 52525.24 88888.00 2008-04-09 03:33:36.909 100 18235.81 80.89 52525.18 88888.00 2008-04-09 03:33:37.409 100 18235.82 80.87 52525.11 88888.00 2008-04-09 03:33:37.909 100 18235.72 80.89 52525.12 88888.00 2008-04-09 03:33:38.409 100 18235.46 80.85 52525.18 88888.00 2008-04-09 03:33:38.909 100 18235.61 80.82 52525.14 88888.00 2008-04-09 03:33:39.409 100 18235.63 80.85 52525.11 88888.00 2008-04-09 03:33:39.909 100 18235.61 80.83 52525.12 88888.00 2008-04-09 03:33:40.409 100 18235.68 80.75 52525.18 88888.00 2008-04-09 03:33:40.909 100 18235.73 80.75 52525.19 88888.00 2008-04-09 03:33:41.409 100 18235.79 80.78 52525.11 88888.00 2008-04-09 03:33:41.909 100 18235.67 80.77 52525.02 88888.00 2008-04-09 03:33:42.409 100 18235.63 80.58 52524.98 88888.00 2008-04-09 03:33:42.909 100 18235.70 80.59 52524.93 88888.00 2008-04-09 03:33:43.409 100 18235.77 80.47 52524.93 88888.00 2008-04-09 03:33:43.909 100 18235.63 80.16 52524.96 88888.00 2008-04-09 03:33:44.409 100 18235.56 80.07 52524.89 88888.00 2008-04-09 03:33:44.909 100 18235.63 80.21 52524.88 88888.00 2008-04-09 03:33:45.409 100 18235.73 80.32 52524.97 88888.00 2008-04-09 03:33:45.909 100 18235.75 80.16 52524.94 88888.00 2008-04-09 03:33:46.409 100 18235.70 80.04 52524.99 88888.00 2008-04-09 03:33:46.909 100 18235.62 80.23 52525.09 88888.00 2008-04-09 03:33:47.409 100 18235.47 80.33 52525.07 88888.00 2008-04-09 03:33:47.909 100 18235.42 80.30 52525.05 88888.00 2008-04-09 03:33:48.409 100 18235.47 80.24 52524.99 88888.00 2008-04-09 03:33:48.909 100 18235.48 80.17 52525.03 88888.00 2008-04-09 03:33:49.409 100 18235.52 80.14 52524.97 88888.00 2008-04-09 03:33:49.909 100 18235.69 80.11 52524.89 88888.00 2008-04-09 03:33:50.409 100 18235.67 80.08 52524.92 88888.00 2008-04-09 03:33:50.909 100 18235.74 80.04 52524.87 88888.00 2008-04-09 03:33:51.409 100 18235.59 79.96 52524.93 88888.00 2008-04-09 03:33:51.909 100 18235.60 79.95 52524.98 88888.00 2008-04-09 03:33:52.409 100 18235.54 79.87 52525.04 88888.00 2008-04-09 03:33:52.909 100 18235.46 79.88 52525.10 88888.00 2008-04-09 03:33:53.409 100 18235.49 79.97 52525.03 88888.00 2008-04-09 03:33:53.909 100 18235.54 79.94 52524.95 88888.00 2008-04-09 03:33:54.409 100 18235.48 79.82 52525.10 88888.00 2008-04-09 03:33:54.909 100 18235.42 79.84 52525.07 88888.00 2008-04-09 03:33:55.409 100 18235.56 79.84 52525.06 88888.00 2008-04-09 03:33:55.909 100 18235.59 79.84 52524.96 88888.00 2008-04-09 03:33:56.409 100 18235.50 79.85 52524.92 88888.00 2008-04-09 03:33:56.909 100 18235.37 79.86 52524.79 88888.00 2008-04-09 03:33:57.409 100 18235.37 79.86 52524.87 88888.00 2008-04-09 03:33:57.909 100 18235.35 79.84 52525.05 88888.00 2008-04-09 03:33:58.409 100 18235.45 79.71 52525.03 88888.00 2008-04-09 03:33:58.909 100 18235.29 79.75 52525.02 88888.00 2008-04-09 03:33:59.409 100 18235.25 79.86 52524.92 88888.00 2008-04-09 03:33:59.909 100 18235.27 79.96 52524.93 88888.00 2008-04-09 03:34:00.409 100 18235.38 79.98 52524.98 88888.00 2008-04-09 03:34:00.909 100 18235.29 79.98 52525.06 88888.00 2008-04-09 03:34:01.409 100 18235.12 80.05 52525.10 88888.00 2008-04-09 03:34:01.909 100 18235.07 79.99 52524.98 88888.00 2008-04-09 03:34:02.409 100 18235.13 80.00 52524.91 88888.00 2008-04-09 03:34:02.909 100 18235.26 80.02 52524.95 88888.00 2008-04-09 03:34:03.409 100 18235.48 80.01 52525.08 88888.00 2008-04-09 03:34:03.909 100 18235.47 80.00 52525.07 88888.00 2008-04-09 03:34:04.409 100 18235.38 79.96 52525.18 88888.00 2008-04-09 03:34:04.909 100 18235.23 79.96 52525.12 88888.00 2008-04-09 03:34:05.409 100 18235.23 80.00 52525.14 88888.00 2008-04-09 03:34:05.909 100 18235.29 80.03 52525.17 88888.00 2008-04-09 03:34:06.409 100 18235.14 80.08 52525.12 88888.00 2008-04-09 03:34:06.909 100 18235.16 80.08 52525.03 88888.00 2008-04-09 03:34:07.409 100 18235.36 80.07 52525.02 88888.00 2008-04-09 03:34:07.909 100 18235.28 80.09 52525.09 88888.00 2008-04-09 03:34:08.409 100 18235.06 80.04 52525.17 88888.00 2008-04-09 03:34:08.909 100 18235.12 80.06 52525.22 88888.00 2008-04-09 03:34:09.409 100 18235.34 80.05 52525.18 88888.00 2008-04-09 03:34:09.909 100 18235.21 80.07 52525.22 88888.00 2008-04-09 03:34:10.409 100 18235.14 80.10 52525.30 88888.00 2008-04-09 03:34:10.909 100 18235.03 80.10 52525.28 88888.00 2008-04-09 03:34:11.409 100 18235.18 80.11 52525.27 88888.00 2008-04-09 03:34:11.909 100 18235.23 80.12 52525.33 88888.00 2008-04-09 03:34:12.409 100 18235.10 80.10 52525.30 88888.00 2008-04-09 03:34:12.909 100 18235.12 80.15 52525.35 88888.00 2008-04-09 03:34:13.409 100 18235.15 80.21 52525.37 88888.00 2008-04-09 03:34:13.909 100 18235.15 80.25 52525.30 88888.00 2008-04-09 03:34:14.409 100 18235.08 80.25 52525.26 88888.00 2008-04-09 03:34:14.909 100 18235.07 80.28 52525.32 88888.00 2008-04-09 03:34:15.409 100 18235.26 80.26 52525.29 88888.00 2008-04-09 03:34:15.909 100 18235.23 80.31 52525.37 88888.00 2008-04-09 03:34:16.409 100 18235.16 80.32 52525.31 88888.00 2008-04-09 03:34:16.909 100 18235.13 80.33 52525.29 88888.00 2008-04-09 03:34:17.409 100 18235.01 80.35 52525.30 88888.00 2008-04-09 03:34:17.909 100 18235.21 80.47 52525.37 88888.00 2008-04-09 03:34:18.409 100 18235.37 80.45 52525.40 88888.00 2008-04-09 03:34:18.909 100 18235.35 80.42 52525.44 88888.00 2008-04-09 03:34:19.409 100 18235.29 80.41 52525.37 88888.00 2008-04-09 03:34:19.909 100 18235.18 80.45 52525.31 88888.00 2008-04-09 03:34:20.409 100 18235.04 80.48 52525.33 88888.00 2008-04-09 03:34:20.909 100 18235.05 80.55 52525.37 88888.00 2008-04-09 03:34:21.409 100 18235.06 80.55 52525.38 88888.00 2008-04-09 03:34:21.909 100 18235.14 80.54 52525.37 88888.00 2008-04-09 03:34:22.409 100 18235.14 80.46 52525.42 88888.00 2008-04-09 03:34:22.909 100 18235.09 80.36 52525.39 88888.00 2008-04-09 03:34:23.409 100 18235.26 80.55 52525.41 88888.00 2008-04-09 03:34:23.909 100 18235.27 80.68 52525.38 88888.00 2008-04-09 03:34:24.409 100 18235.34 80.65 52525.37 88888.00 2008-04-09 03:34:24.909 100 18235.20 80.59 52525.35 88888.00 2008-04-09 03:34:25.409 100 18235.26 80.57 52525.38 88888.00 2008-04-09 03:34:25.909 100 18235.12 80.62 52525.30 88888.00 2008-04-09 03:34:26.409 100 18235.19 80.64 52525.20 88888.00 2008-04-09 03:34:26.909 100 18235.18 80.70 52525.14 88888.00 2008-04-09 03:34:27.409 100 18235.38 80.77 52525.21 88888.00 2008-04-09 03:34:27.909 100 18235.35 80.78 52525.26 88888.00 2008-04-09 03:34:28.409 100 18235.20 80.75 52525.26 88888.00 2008-04-09 03:34:28.909 100 18235.23 80.64 52525.22 88888.00 2008-04-09 03:34:29.409 100 18235.38 80.59 52525.27 88888.00 2008-04-09 03:34:29.909 100 18235.52 80.76 52525.32 88888.00 2008-04-09 03:34:30.409 100 18235.38 80.91 52525.35 88888.00 2008-04-09 03:34:30.909 100 18235.20 80.88 52525.33 88888.00 2008-04-09 03:34:31.409 100 18235.35 80.82 52525.42 88888.00 2008-04-09 03:34:31.909 100 18235.43 80.82 52525.33 88888.00 2008-04-09 03:34:32.409 100 18235.64 80.85 52525.33 88888.00 2008-04-09 03:34:32.909 100 18235.61 80.88 52525.31 88888.00 2008-04-09 03:34:33.409 100 18235.59 80.88 52525.27 88888.00 2008-04-09 03:34:33.909 100 18235.64 80.74 52525.26 88888.00 2008-04-09 03:34:34.409 100 18235.74 80.88 52525.18 88888.00 2008-04-09 03:34:34.909 100 18235.73 80.91 52525.18 88888.00 2008-04-09 03:34:35.409 100 18235.71 80.92 52525.28 88888.00 2008-04-09 03:34:35.909 100 18235.78 80.92 52525.24 88888.00 2008-04-09 03:34:36.409 100 18235.68 80.92 52525.29 88888.00 2008-04-09 03:34:36.909 100 18235.71 81.01 52525.29 88888.00 2008-04-09 03:34:37.409 100 18235.78 81.08 52525.28 88888.00 2008-04-09 03:34:37.909 100 18235.80 81.02 52525.18 88888.00 2008-04-09 03:34:38.409 100 18235.80 80.92 52525.19 88888.00 2008-04-09 03:34:38.909 100 18235.70 80.90 52525.20 88888.00 2008-04-09 03:34:39.409 100 18235.81 80.85 52525.35 88888.00 2008-04-09 03:34:39.909 100 18235.91 80.90 52525.26 88888.00 2008-04-09 03:34:40.409 100 18235.78 80.99 52525.24 88888.00 2008-04-09 03:34:40.909 100 18235.57 81.01 52525.40 88888.00 2008-04-09 03:34:41.409 100 18235.49 80.98 52525.42 88888.00 2008-04-09 03:34:41.909 100 18235.49 81.05 52525.35 88888.00 2008-04-09 03:34:42.409 100 18235.48 81.03 52525.24 88888.00 2008-04-09 03:34:42.909 100 18235.30 80.95 52525.17 88888.00 2008-04-09 03:34:43.409 100 18235.37 81.01 52525.26 88888.00 2008-04-09 03:34:43.909 100 18235.35 81.07 52525.28 88888.00 2008-04-09 03:34:44.409 100 18235.34 81.04 52525.31 88888.00 2008-04-09 03:34:44.909 100 18235.29 81.06 52525.40 88888.00 2008-04-09 03:34:45.409 100 18235.49 81.10 52525.58 88888.00 2008-04-09 03:34:45.909 100 18235.41 81.07 52525.60 88888.00 2008-04-09 03:34:46.409 100 18235.42 81.02 52525.46 88888.00 2008-04-09 03:34:46.909 100 18235.56 80.92 52525.31 88888.00 2008-04-09 03:34:47.409 100 18235.56 80.94 52525.22 88888.00 2008-04-09 03:34:47.909 100 18235.47 81.00 52525.22 88888.00 2008-04-09 03:34:48.409 100 18235.53 81.10 52525.28 88888.00 2008-04-09 03:34:48.909 100 18235.53 81.33 52525.29 88888.00 2008-04-09 03:34:49.409 100 18235.51 81.28 52525.42 88888.00 2008-04-09 03:34:49.909 100 18235.42 81.32 52525.62 88888.00 2008-04-09 03:34:50.409 100 18235.34 81.35 52525.64 88888.00 2008-04-09 03:34:50.909 100 18235.53 81.32 52525.63 88888.00 2008-04-09 03:34:51.409 100 18235.52 81.26 52525.66 88888.00 2008-04-09 03:34:51.909 100 18235.43 81.37 52525.63 88888.00 2008-04-09 03:34:52.409 100 18235.50 81.42 52525.51 88888.00 2008-04-09 03:34:52.909 100 18235.50 81.41 52525.52 88888.00 2008-04-09 03:34:53.409 100 18235.54 81.41 52525.51 88888.00 2008-04-09 03:34:53.909 100 18235.66 81.39 52525.41 88888.00 2008-04-09 03:34:54.409 100 18235.57 81.47 52525.49 88888.00 2008-04-09 03:34:54.909 100 18235.57 81.50 52525.55 88888.00 2008-04-09 03:34:55.409 100 18235.57 81.50 52525.62 88888.00 2008-04-09 03:34:55.909 100 18235.60 81.63 52525.58 88888.00 2008-04-09 03:34:56.409 100 18235.70 81.69 52525.63 88888.00 2008-04-09 03:34:56.909 100 18235.69 81.70 52525.53 88888.00 2008-04-09 03:34:57.409 100 18235.62 81.69 52525.54 88888.00 2008-04-09 03:34:57.909 100 18235.52 81.67 52525.54 88888.00 2008-04-09 03:34:58.409 100 18235.40 81.65 52525.60 88888.00 2008-04-09 03:34:58.909 100 18235.24 81.73 52525.57 88888.00 2008-04-09 03:34:59.409 100 18235.34 81.81 52525.51 88888.00 2008-04-09 03:34:59.909 100 18235.36 81.78 52525.54 88888.00 2008-04-09 03:35:00.409 100 18235.30 81.74 52525.55 88888.00 2008-04-09 03:35:00.909 100 18235.36 81.83 52525.57 88888.00 2008-04-09 03:35:01.409 100 18235.24 81.89 52525.53 88888.00 2008-04-09 03:35:01.909 100 18235.27 81.89 52525.50 88888.00 2008-04-09 03:35:02.409 100 18235.16 81.96 52525.63 88888.00 2008-04-09 03:35:02.909 100 18235.15 81.98 52525.70 88888.00 2008-04-09 03:35:03.409 100 18235.05 82.14 52525.72 88888.00 2008-04-09 03:35:03.909 100 18234.94 82.18 52525.75 88888.00 2008-04-09 03:35:04.409 100 18234.97 82.19 52525.66 88888.00 2008-04-09 03:35:04.909 100 18235.07 82.23 52525.63 88888.00 2008-04-09 03:35:05.409 100 18235.09 82.21 52525.72 88888.00 2008-04-09 03:35:05.909 100 18235.12 82.21 52525.70 88888.00 2008-04-09 03:35:06.409 100 18234.99 82.21 52525.73 88888.00 2008-04-09 03:35:06.909 100 18235.06 82.23 52525.66 88888.00 2008-04-09 03:35:07.409 100 18235.18 82.24 52525.72 88888.00 2008-04-09 03:35:07.909 100 18235.13 82.37 52525.70 88888.00 2008-04-09 03:35:08.409 100 18235.14 82.40 52525.76 88888.00 2008-04-09 03:35:08.909 100 18235.08 82.37 52525.78 88888.00 2008-04-09 03:35:09.409 100 18234.97 82.39 52525.76 88888.00 2008-04-09 03:35:09.909 100 18235.05 82.35 52525.79 88888.00 2008-04-09 03:35:10.409 100 18235.14 82.39 52525.66 88888.00 2008-04-09 03:35:10.909 100 18235.09 82.40 52525.62 88888.00 2008-04-09 03:35:11.409 100 18235.10 82.45 52525.60 88888.00 2008-04-09 03:35:11.909 100 18235.06 82.47 52525.46 88888.00 2008-04-09 03:35:12.409 100 18234.94 82.53 52525.53 88888.00 2008-04-09 03:35:12.909 100 18234.99 82.51 52525.64 88888.00 2008-04-09 03:35:13.409 100 18235.06 82.47 52525.73 88888.00 2008-04-09 03:35:13.909 100 18235.08 82.42 52525.64 88888.00 2008-04-09 03:35:14.409 100 18235.05 82.42 52525.64 88888.00 2008-04-09 03:35:14.909 100 18235.09 82.45 52525.62 88888.00 2008-04-09 03:35:15.409 100 18235.12 82.47 52525.51 88888.00 2008-04-09 03:35:15.909 100 18235.09 82.55 52525.57 88888.00 2008-04-09 03:35:16.409 100 18235.24 82.61 52525.58 88888.00 2008-04-09 03:35:16.909 100 18235.29 82.61 52525.64 88888.00 2008-04-09 03:35:17.409 100 18235.38 82.62 52525.69 88888.00 2008-04-09 03:35:17.909 100 18235.36 82.56 52525.69 88888.00 2008-04-09 03:35:18.409 100 18235.41 82.49 52525.74 88888.00 2008-04-09 03:35:18.909 100 18235.38 82.58 52525.75 88888.00 2008-04-09 03:35:19.409 100 18235.28 82.66 52525.64 88888.00 2008-04-09 03:35:19.909 100 18235.34 82.67 52525.65 88888.00 2008-04-09 03:35:20.409 100 18235.36 82.67 52525.68 88888.00 2008-04-09 03:35:20.909 100 18235.47 82.59 52525.76 88888.00 2008-04-09 03:35:21.409 100 18235.45 82.51 52525.70 88888.00 2008-04-09 03:35:21.909 100 18235.46 82.52 52525.63 88888.00 2008-04-09 03:35:22.409 100 18235.54 82.56 52525.68 88888.00 2008-04-09 03:35:22.909 100 18235.51 82.49 52525.62 88888.00 2008-04-09 03:35:23.409 100 18235.60 82.47 52525.63 88888.00 2008-04-09 03:35:23.909 100 18235.57 82.43 52525.70 88888.00 2008-04-09 03:35:24.409 100 18235.54 82.41 52525.73 88888.00 2008-04-09 03:35:24.909 100 18235.53 82.39 52525.77 88888.00 2008-04-09 03:35:25.409 100 18235.61 82.39 52525.77 88888.00 2008-04-09 03:35:25.909 100 18235.79 82.38 52525.84 88888.00 2008-04-09 03:35:26.409 100 18235.75 82.38 52525.79 88888.00 2008-04-09 03:35:26.909 100 18235.75 82.43 52525.76 88888.00 2008-04-09 03:35:27.409 100 18235.83 82.48 52525.64 88888.00 2008-04-09 03:35:27.909 100 18235.82 82.47 52525.56 88888.00 2008-04-09 03:35:28.409 100 18235.86 82.48 52525.65 88888.00 2008-04-09 03:35:28.909 100 18235.92 82.46 52525.52 88888.00 2008-04-09 03:35:29.409 100 18235.85 82.42 52525.51 88888.00 2008-04-09 03:35:29.909 100 18235.89 82.46 52525.42 88888.00 2008-04-09 03:35:30.409 100 18235.97 82.48 52525.39 88888.00 2008-04-09 03:35:30.909 100 18236.21 82.40 52525.42 88888.00 2008-04-09 03:35:31.409 100 18236.32 82.42 52525.42 88888.00 2008-04-09 03:35:31.909 100 18236.21 82.44 52525.56 88888.00 2008-04-09 03:35:32.409 100 18236.37 82.45 52525.53 88888.00 2008-04-09 03:35:32.909 100 18236.35 82.49 52525.54 88888.00 2008-04-09 03:35:33.409 100 18236.30 82.42 52525.53 88888.00 2008-04-09 03:35:33.909 100 18236.32 82.32 52525.45 88888.00 2008-04-09 03:35:34.409 100 18236.36 82.28 52525.41 88888.00 2008-04-09 03:35:34.909 100 18236.35 82.22 52525.35 88888.00 2008-04-09 03:35:35.409 100 18236.39 82.16 52525.42 88888.00 2008-04-09 03:35:35.909 100 18236.40 82.16 52525.39 88888.00 2008-04-09 03:35:36.409 100 18236.42 82.16 52525.42 88888.00 2008-04-09 03:35:36.909 100 18236.50 82.11 52525.46 88888.00 2008-04-09 03:35:37.409 100 18236.53 82.16 52525.53 88888.00 2008-04-09 03:35:37.909 100 18236.55 82.10 52525.51 88888.00 2008-04-09 03:35:38.409 100 18236.70 81.97 52525.45 88888.00 2008-04-09 03:35:38.909 100 18236.67 81.96 52525.55 88888.00 2008-04-09 03:35:39.409 100 18236.62 81.92 52525.55 88888.00 2008-04-09 03:35:39.909 100 18236.69 81.90 52525.50 88888.00 2008-04-09 03:35:40.409 100 18236.70 81.88 52525.55 88888.00 2008-04-09 03:35:40.909 100 18236.70 81.82 52525.60 88888.00 2008-04-09 03:35:41.409 100 18236.73 81.78 52525.47 88888.00 2008-04-09 03:35:41.909 100 18236.60 81.76 52525.51 88888.00 2008-04-09 03:35:42.409 100 18236.60 81.69 52525.66 88888.00 2008-04-09 03:35:42.909 100 18236.80 81.62 52525.66 88888.00 2008-04-09 03:35:43.409 100 18236.75 81.46 52525.55 88888.00 2008-04-09 03:35:43.909 100 18236.57 81.31 52525.55 88888.00 2008-04-09 03:35:44.409 100 18236.70 81.31 52525.57 88888.00 2008-04-09 03:35:44.909 100 18236.94 81.26 52525.47 88888.00 2008-04-09 03:35:45.409 100 18236.89 81.26 52525.49 88888.00 2008-04-09 03:35:45.909 100 18236.79 81.23 52525.64 88888.00 2008-04-09 03:35:46.409 100 18236.80 81.24 52525.67 88888.00 2008-04-09 03:35:46.909 100 18236.75 81.24 52525.74 88888.00 2008-04-09 03:35:47.409 100 18236.71 81.24 52525.66 88888.00 2008-04-09 03:35:47.909 100 18236.87 81.46 52525.65 88888.00 2008-04-09 03:35:48.409 100 18237.00 81.55 52525.64 88888.00 2008-04-09 03:35:48.909 100 18237.02 81.58 52525.66 88888.00 2008-04-09 03:35:49.409 100 18236.97 81.50 52525.52 88888.00 2008-04-09 03:35:49.909 100 18237.03 81.45 52525.44 88888.00 2008-04-09 03:35:50.409 100 18236.79 81.41 52525.47 88888.00 2008-04-09 03:35:50.909 100 18236.84 81.47 52525.58 88888.00 2008-04-09 03:35:51.409 100 18237.04 81.19 52525.62 88888.00 2008-04-09 03:35:51.909 100 18236.99 81.00 52525.64 88888.00 2008-04-09 03:35:52.409 100 18236.90 80.88 52525.66 88888.00 2008-04-09 03:35:52.909 100 18236.93 80.89 52525.63 88888.00 2008-04-09 03:35:53.409 100 18236.97 80.98 52525.64 88888.00 2008-04-09 03:35:53.909 100 18237.03 81.05 52525.67 88888.00 2008-04-09 03:35:54.409 100 18236.91 81.12 52525.62 88888.00 2008-04-09 03:35:54.909 100 18236.88 81.15 52525.58 88888.00 2008-04-09 03:35:55.409 100 18237.01 81.14 52525.55 88888.00 2008-04-09 03:35:55.909 100 18236.87 81.01 52525.55 88888.00 2008-04-09 03:35:56.409 100 18236.93 80.97 52525.53 88888.00 2008-04-09 03:35:56.909 100 18236.95 80.80 52525.64 88888.00 2008-04-09 03:35:57.409 100 18236.92 80.79 52525.61 88888.00 2008-04-09 03:35:57.909 100 18236.91 80.84 52525.60 88888.00 2008-04-09 03:35:58.409 100 18236.76 80.84 52525.60 88888.00 2008-04-09 03:35:58.909 100 18236.95 80.74 52525.63 88888.00 2008-04-09 03:35:59.409 100 18236.99 80.70 52525.56 88888.00 2008-04-09 03:35:59.909 100 18236.72 80.71 52525.51 88888.00 2008-04-09 03:36:00.409 100 18236.92 80.75 52525.54 88888.00 2008-04-09 03:36:00.909 100 18236.93 80.79 52525.61 88888.00 2008-04-09 03:36:01.409 100 18237.14 80.73 52525.61 88888.00 2008-04-09 03:36:01.909 100 18237.24 80.84 52525.55 88888.00 2008-04-09 03:36:02.409 100 18237.19 81.02 52525.67 88888.00 2008-04-09 03:36:02.909 100 18237.24 81.01 52525.67 88888.00 2008-04-09 03:36:03.409 100 18237.27 81.01 52525.64 88888.00 2008-04-09 03:36:03.909 100 18237.11 80.87 52525.65 88888.00 2008-04-09 03:36:04.409 100 18237.13 80.81 52525.67 88888.00 2008-04-09 03:36:04.909 100 18237.29 80.82 52525.65 88888.00 2008-04-09 03:36:05.409 100 18237.30 80.78 52525.52 88888.00 2008-04-09 03:36:05.909 100 18237.36 80.72 52525.58 88888.00 2008-04-09 03:36:06.409 100 18237.19 80.68 52525.57 88888.00 2008-04-09 03:36:06.909 100 18237.25 80.67 52525.58 88888.00 2008-04-09 03:36:07.409 100 18237.29 80.67 52525.60 88888.00 2008-04-09 03:36:07.909 100 18237.31 80.69 52525.58 88888.00 2008-04-09 03:36:08.409 100 18237.31 80.70 52525.58 88888.00 2008-04-09 03:36:08.909 100 18237.41 80.71 52525.61 88888.00 2008-04-09 03:36:09.409 100 18237.36 80.66 52525.57 88888.00 2008-04-09 03:36:09.909 100 18237.21 80.61 52525.56 88888.00 2008-04-09 03:36:10.409 100 18237.21 80.63 52525.64 88888.00 2008-04-09 03:36:10.909 100 18237.32 80.63 52525.75 88888.00 2008-04-09 03:36:11.409 100 18237.30 80.62 52525.62 88888.00 2008-04-09 03:36:11.909 100 18237.35 80.62 52525.62 88888.00 2008-04-09 03:36:12.409 100 18237.09 80.61 52525.53 88888.00 2008-04-09 03:36:12.909 100 18237.09 80.59 52525.61 88888.00 2008-04-09 03:36:13.409 100 18237.04 80.59 52525.54 88888.00 2008-04-09 03:36:13.909 100 18237.10 80.51 52525.55 88888.00 2008-04-09 03:36:14.409 100 18237.14 80.38 52525.51 88888.00 2008-04-09 03:36:14.909 100 18237.10 80.38 52525.46 88888.00 2008-04-09 03:36:15.409 100 18237.31 80.44 52525.54 88888.00 2008-04-09 03:36:15.909 100 18237.24 80.47 52525.65 88888.00 2008-04-09 03:36:16.409 100 18237.13 80.44 52525.60 88888.00 2008-04-09 03:36:16.909 100 18237.16 80.39 52525.46 88888.00 2008-04-09 03:36:17.409 100 18237.08 80.39 52525.34 88888.00 2008-04-09 03:36:17.909 100 18237.03 80.36 52525.35 88888.00 2008-04-09 03:36:18.409 100 18236.97 80.38 52525.56 88888.00 2008-04-09 03:36:18.909 100 18236.87 80.36 52525.65 88888.00 2008-04-09 03:36:19.409 100 18236.97 80.36 52525.69 88888.00 2008-04-09 03:36:19.909 100 18236.97 80.28 52525.64 88888.00 2008-04-09 03:36:20.409 100 18236.93 80.14 52525.68 88888.00 2008-04-09 03:36:20.909 100 18236.94 80.02 52525.66 88888.00 2008-04-09 03:36:21.409 100 18236.97 80.10 52525.64 88888.00 2008-04-09 03:36:21.909 100 18236.99 80.25 52525.53 88888.00 2008-04-09 03:36:22.409 100 18236.86 80.26 52525.51 88888.00 2008-04-09 03:36:22.909 100 18236.68 80.24 52525.47 88888.00 2008-04-09 03:36:23.409 100 18236.65 80.26 52525.46 88888.00 2008-04-09 03:36:23.909 100 18236.71 80.22 52525.63 88888.00 2008-04-09 03:36:24.409 100 18236.82 80.20 52525.64 88888.00 2008-04-09 03:36:24.909 100 18236.83 80.23 52525.60 88888.00 2008-04-09 03:36:25.409 100 18236.80 80.28 52525.64 88888.00 2008-04-09 03:36:25.909 100 18236.69 80.32 52525.62 88888.00 2008-04-09 03:36:26.409 100 18236.70 80.19 52525.67 88888.00 2008-04-09 03:36:26.909 100 18236.68 80.02 52525.61 88888.00 2008-04-09 03:36:27.409 100 18236.54 80.06 52525.62 88888.00 2008-04-09 03:36:27.909 100 18236.56 80.10 52525.74 88888.00 2008-04-09 03:36:28.409 100 18236.66 80.06 52525.74 88888.00 2008-04-09 03:36:28.909 100 18236.56 80.10 52525.64 88888.00 2008-04-09 03:36:29.409 100 18236.61 80.11 52525.73 88888.00 2008-04-09 03:36:29.909 100 18236.62 80.07 52525.84 88888.00 2008-04-09 03:36:30.409 100 18236.57 80.11 52525.82 88888.00 2008-04-09 03:36:30.909 100 18236.39 80.12 52525.78 88888.00 2008-04-09 03:36:31.409 100 18236.39 80.14 52525.87 88888.00 2008-04-09 03:36:31.909 100 18236.50 80.14 52525.78 88888.00 2008-04-09 03:36:32.409 100 18236.61 80.08 52525.72 88888.00 2008-04-09 03:36:32.909 100 18236.62 80.10 52525.77 88888.00 2008-04-09 03:36:33.409 100 18236.56 80.11 52525.73 88888.00 2008-04-09 03:36:33.909 100 18236.60 80.12 52525.72 88888.00 2008-04-09 03:36:34.409 100 18236.45 80.16 52525.74 88888.00 2008-04-09 03:36:34.909 100 18236.23 80.16 52525.77 88888.00 2008-04-09 03:36:35.409 100 18236.21 80.13 52525.69 88888.00 2008-04-09 03:36:35.909 100 18236.33 80.18 52525.62 88888.00 2008-04-09 03:36:36.409 100 18236.33 80.30 52525.66 88888.00 2008-04-09 03:36:36.909 100 18236.35 80.33 52525.60 88888.00 2008-04-09 03:36:37.409 100 18236.32 80.24 52525.61 88888.00 2008-04-09 03:36:37.909 100 18236.32 80.44 52525.68 88888.00 2008-04-09 03:36:38.409 100 18236.28 80.52 52525.78 88888.00 2008-04-09 03:36:38.909 100 18236.19 80.55 52525.80 88888.00 2008-04-09 03:36:39.409 100 18236.26 80.65 52525.75 88888.00 2008-04-09 03:36:39.909 100 18236.43 80.73 52525.68 88888.00 2008-04-09 03:36:40.409 100 18236.50 80.70 52525.65 88888.00 2008-04-09 03:36:40.909 100 18236.40 80.75 52525.69 88888.00 2008-04-09 03:36:41.409 100 18236.38 80.75 52525.64 88888.00 2008-04-09 03:36:41.909 100 18236.38 80.75 52525.65 88888.00 2008-04-09 03:36:42.409 100 18236.34 80.78 52525.68 88888.00 2008-04-09 03:36:42.909 100 18236.35 80.81 52525.72 88888.00 2008-04-09 03:36:43.409 100 18236.42 80.84 52525.68 88888.00 2008-04-09 03:36:43.909 100 18236.45 80.78 52525.66 88888.00 2008-04-09 03:36:44.409 100 18236.43 80.68 52525.74 88888.00 2008-04-09 03:36:44.909 100 18236.44 80.72 52525.84 88888.00 2008-04-09 03:36:45.409 100 18236.40 80.81 52525.85 88888.00 2008-04-09 03:36:45.909 100 18236.37 80.90 52525.80 88888.00 2008-04-09 03:36:46.409 100 18236.42 80.91 52525.84 88888.00 2008-04-09 03:36:46.909 100 18236.50 80.90 52525.81 88888.00 2008-04-09 03:36:47.409 100 18236.53 80.84 52525.81 88888.00 2008-04-09 03:36:47.909 100 18236.46 80.85 52525.77 88888.00 2008-04-09 03:36:48.409 100 18236.44 80.97 52525.79 88888.00 2008-04-09 03:36:48.909 100 18236.44 80.95 52525.87 88888.00 2008-04-09 03:36:49.409 100 18236.54 80.96 52525.86 88888.00 2008-04-09 03:36:49.909 100 18236.67 81.07 52525.89 88888.00 2008-04-09 03:36:50.409 100 18236.68 81.16 52525.96 88888.00 2008-04-09 03:36:50.909 100 18236.66 81.25 52525.89 88888.00 2008-04-09 03:36:51.409 100 18236.66 81.28 52525.90 88888.00 2008-04-09 03:36:51.909 100 18236.58 81.24 52525.89 88888.00 2008-04-09 03:36:52.409 100 18236.58 81.15 52525.93 88888.00 2008-04-09 03:36:52.909 100 18236.76 81.04 52525.89 88888.00 2008-04-09 03:36:53.409 100 18236.75 81.01 52525.84 88888.00 2008-04-09 03:36:53.909 100 18236.82 81.01 52525.88 88888.00 2008-04-09 03:36:54.409 100 18236.82 81.21 52525.96 88888.00 2008-04-09 03:36:54.909 100 18236.90 81.36 52525.95 88888.00 2008-04-09 03:36:55.409 100 18236.78 81.29 52525.89 88888.00 2008-04-09 03:36:55.909 100 18236.80 81.11 52525.95 88888.00 2008-04-09 03:36:56.409 100 18236.83 81.06 52525.99 88888.00 2008-04-09 03:36:56.909 100 18236.88 81.06 52525.99 88888.00 2008-04-09 03:36:57.409 100 18237.03 81.06 52525.92 88888.00 2008-04-09 03:36:57.909 100 18237.02 81.08 52525.92 88888.00 2008-04-09 03:36:58.409 100 18236.93 81.02 52525.89 88888.00 2008-04-09 03:36:58.909 100 18236.75 81.11 52525.86 88888.00 2008-04-09 03:36:59.409 100 18236.79 81.36 52525.82 88888.00 2008-04-09 03:36:59.909 100 18236.84 81.45 52525.80 88888.00 2008-04-09 03:37:00.409 100 18237.05 81.44 52525.86 88888.00 2008-04-09 03:37:00.909 100 18237.12 81.47 52525.87 88888.00 2008-04-09 03:37:01.409 100 18237.09 81.47 52525.80 88888.00 2008-04-09 03:37:01.909 100 18237.01 81.40 52525.86 88888.00 2008-04-09 03:37:02.409 100 18236.98 81.34 52525.99 88888.00 2008-04-09 03:37:02.909 100 18237.03 81.37 52526.01 88888.00 2008-04-09 03:37:03.409 100 18236.94 81.44 52525.93 88888.00 2008-04-09 03:37:03.909 100 18237.00 81.45 52525.73 88888.00 2008-04-09 03:37:04.409 100 18236.88 81.42 52525.74 88888.00 2008-04-09 03:37:04.909 100 18236.88 81.44 52525.79 88888.00 2008-04-09 03:37:05.409 100 18236.80 81.41 52525.85 88888.00 2008-04-09 03:37:05.909 100 18236.62 81.46 52525.81 88888.00 2008-04-09 03:37:06.409 100 18236.61 81.43 52525.80 88888.00 2008-04-09 03:37:06.909 100 18236.78 81.41 52525.81 88888.00 2008-04-09 03:37:07.409 100 18236.84 81.41 52525.80 88888.00 2008-04-09 03:37:07.909 100 18236.75 81.25 52525.85 88888.00 2008-04-09 03:37:08.409 100 18236.76 81.09 52525.80 88888.00 2008-04-09 03:37:08.909 100 18236.80 81.12 52525.87 88888.00 2008-04-09 03:37:09.409 100 18236.81 81.22 52525.84 88888.00 2008-04-09 03:37:09.909 100 18236.83 81.26 52525.84 88888.00 2008-04-09 03:37:10.409 100 18236.82 81.37 52525.81 88888.00 2008-04-09 03:37:10.909 100 18236.79 81.38 52525.84 88888.00 2008-04-09 03:37:11.409 100 18236.71 81.13 52525.81 88888.00 2008-04-09 03:37:11.909 100 18236.71 81.00 52525.75 88888.00 2008-04-09 03:37:12.409 100 18236.79 81.02 52525.81 88888.00 2008-04-09 03:37:12.909 100 18236.77 81.01 52525.90 88888.00 2008-04-09 03:37:13.406 100 18236.68 80.96 52525.86 88888.00 2008-04-09 03:37:13.906 100 18236.65 80.94 52525.73 88888.00 2008-04-09 03:37:14.406 100 18236.70 80.85 52525.69 88888.00 2008-04-09 03:37:14.906 100 18236.64 80.92 52525.82 88888.00 2008-04-09 03:37:15.406 100 18236.64 80.95 52525.88 88888.00 2008-04-09 03:37:15.906 100 18236.80 80.90 52525.82 88888.00 2008-04-09 03:37:16.406 100 18236.75 80.97 52525.78 88888.00 2008-04-09 03:37:16.906 100 18236.56 81.19 52525.74 88888.00 2008-04-09 03:37:17.406 100 18236.49 81.33 52525.80 88888.00 2008-04-09 03:37:17.906 100 18236.48 81.22 52525.81 88888.00 2008-04-09 03:37:18.406 100 18236.58 81.29 52525.77 88888.00 2008-04-09 03:37:18.906 100 18236.55 81.28 52525.73 88888.00 2008-04-09 03:37:19.406 100 18236.57 81.11 52525.80 88888.00 2008-04-09 03:37:19.906 100 18236.55 81.01 52525.81 88888.00 2008-04-09 03:37:20.406 100 18236.50 80.94 52525.81 88888.00 2008-04-09 03:37:20.906 100 18236.46 81.17 52525.69 88888.00 2008-04-09 03:37:21.406 100 18236.55 81.20 52525.68 88888.00 2008-04-09 03:37:21.906 100 18236.62 81.28 52525.78 88888.00 2008-04-09 03:37:22.406 100 18236.72 81.28 52525.77 88888.00 2008-04-09 03:37:22.906 100 18236.69 81.30 52525.69 88888.00 2008-04-09 03:37:23.406 100 18236.65 81.25 52525.55 88888.00 2008-04-09 03:37:23.906 100 18236.57 81.25 52525.51 88888.00 2008-04-09 03:37:24.406 100 18236.61 81.21 52525.43 88888.00 2008-04-09 03:37:24.906 100 18236.73 81.22 52525.50 88888.00 2008-04-09 03:37:25.406 100 18236.57 81.24 52525.68 88888.00 2008-04-09 03:37:25.906 100 18236.55 81.26 52525.70 88888.00 2008-04-09 03:37:26.406 100 18236.75 81.25 52525.67 88888.00 2008-04-09 03:37:26.906 100 18236.77 81.17 52525.62 88888.00 2008-04-09 03:37:27.406 100 18236.73 81.23 52525.75 88888.00 2008-04-09 03:37:27.906 100 18236.70 81.04 52525.73 88888.00 2008-04-09 03:37:28.406 100 18236.77 80.88 52525.70 88888.00 2008-04-09 03:37:28.906 100 18236.70 80.88 52525.58 88888.00 2008-04-09 03:37:29.406 100 18236.61 80.87 52525.51 88888.00 2008-04-09 03:37:29.906 100 18236.78 81.07 52525.42 88888.00 2008-04-09 03:37:30.406 100 18236.88 81.09 52525.44 88888.00 2008-04-09 03:37:30.906 100 18236.88 81.16 52525.47 88888.00 2008-04-09 03:37:31.406 100 18237.02 81.16 52525.54 88888.00 2008-04-09 03:37:31.906 100 18236.99 81.13 52525.53 88888.00 2008-04-09 03:37:32.406 100 18236.99 81.10 52525.49 88888.00 2008-04-09 03:37:32.906 100 18237.05 81.09 52525.55 88888.00 2008-04-09 03:37:33.406 100 18237.01 81.15 52525.56 88888.00 2008-04-09 03:37:33.906 100 18237.02 81.10 52525.50 88888.00 2008-04-09 03:37:34.406 100 18236.97 81.08 52525.49 88888.00 2008-04-09 03:37:34.906 100 18237.06 81.08 52525.53 88888.00 2008-04-09 03:37:35.406 100 18237.05 81.06 52525.38 88888.00 2008-04-09 03:37:35.906 100 18237.19 81.04 52525.41 88888.00 2008-04-09 03:37:36.406 100 18237.21 80.92 52525.39 88888.00 2008-04-09 03:37:36.906 100 18237.03 80.89 52525.39 88888.00 2008-04-09 03:37:37.406 100 18236.83 80.95 52525.51 88888.00 2008-04-09 03:37:37.906 100 18236.67 80.90 52525.55 88888.00 2008-04-09 03:37:38.406 100 18236.99 80.80 52525.50 88888.00 2008-04-09 03:37:38.906 100 18237.03 80.78 52525.37 88888.00 2008-04-09 03:37:39.406 100 18236.95 80.92 52525.29 88888.00 2008-04-09 03:37:39.906 100 18237.05 80.88 52525.39 88888.00 2008-04-09 03:37:40.406 100 18237.22 80.90 52525.45 88888.00 2008-04-09 03:37:40.906 100 18237.27 80.87 52525.42 88888.00 2008-04-09 03:37:41.406 100 18237.33 80.95 52525.47 88888.00 2008-04-09 03:37:41.906 100 18237.14 80.88 52525.51 88888.00 2008-04-09 03:37:42.406 100 18237.06 80.90 52525.42 88888.00 2008-04-09 03:37:42.906 100 18237.25 80.83 52525.42 88888.00 2008-04-09 03:37:43.406 100 18237.25 80.70 52525.41 88888.00 2008-04-09 03:37:43.906 100 18237.25 80.70 52525.34 88888.00 2008-04-09 03:37:44.406 100 18237.23 80.71 52525.35 88888.00 2008-04-09 03:37:44.906 100 18237.34 80.75 52525.40 88888.00 2008-04-09 03:37:45.406 100 18237.38 80.66 52525.37 88888.00 2008-04-09 03:37:45.906 100 18237.31 80.58 52525.40 88888.00 2008-04-09 03:37:46.406 100 18237.35 80.57 52525.50 88888.00 2008-04-09 03:37:46.906 100 18237.35 80.53 52525.52 88888.00 2008-04-09 03:37:47.406 100 18237.36 80.51 52525.58 88888.00 2008-04-09 03:37:47.906 100 18237.43 80.26 52525.61 88888.00 2008-04-09 03:37:48.406 100 18237.58 80.12 52525.63 88888.00 2008-04-09 03:37:48.906 100 18237.65 80.26 52525.66 88888.00 2008-04-09 03:37:49.406 100 18237.66 80.47 52525.61 88888.00 2008-04-09 03:37:49.906 100 18237.37 80.45 52525.57 88888.00 2008-04-09 03:37:50.406 100 18237.41 80.40 52525.64 88888.00 2008-04-09 03:37:50.906 100 18237.35 80.33 52525.63 88888.00 2008-04-09 03:37:51.406 100 18237.22 80.28 52525.57 88888.00 2008-04-09 03:37:51.906 100 18237.40 80.32 52525.50 88888.00 2008-04-09 03:37:52.406 100 18237.43 80.41 52525.47 88888.00 2008-04-09 03:37:52.906 100 18237.48 80.39 52525.58 88888.00 2008-04-09 03:37:53.406 100 18237.31 80.41 52525.62 88888.00 2008-04-09 03:37:53.906 100 18237.33 80.35 52525.62 88888.00 2008-04-09 03:37:54.406 100 18237.46 80.19 52525.61 88888.00 2008-04-09 03:37:54.906 100 18237.43 80.23 52525.61 88888.00 2008-04-09 03:37:55.406 100 18237.32 80.22 52525.64 88888.00 2008-04-09 03:37:55.906 100 18237.36 80.13 52525.63 88888.00 2008-04-09 03:37:56.406 100 18237.24 80.10 52525.43 88888.00 2008-04-09 03:37:56.906 100 18237.42 80.08 52525.45 88888.00 2008-04-09 03:37:57.406 100 18237.32 79.80 52525.53 88888.00 2008-04-09 03:37:57.906 100 18237.31 79.66 52525.60 88888.00 2008-04-09 03:37:58.406 100 18237.30 79.66 52525.57 88888.00 2008-04-09 03:37:58.906 100 18237.36 79.62 52525.47 88888.00 2008-04-09 03:37:59.406 100 18237.23 79.74 52525.45 88888.00 2008-04-09 03:37:59.906 100 18237.34 79.81 52525.39 88888.00 2008-04-09 03:38:00.406 100 18237.22 79.82 52525.46 88888.00 2008-04-09 03:38:00.906 100 18237.19 79.75 52525.57 88888.00 2008-04-09 03:38:01.406 100 18237.38 79.79 52525.64 88888.00 2008-04-09 03:38:01.906 100 18237.42 79.75 52525.64 88888.00 2008-04-09 03:38:02.406 100 18237.38 79.71 52525.63 88888.00 2008-04-09 03:38:02.906 100 18237.16 79.73 52525.53 88888.00 2008-04-09 03:38:03.406 100 18236.94 79.76 52525.56 88888.00 2008-04-09 03:38:03.906 100 18237.25 79.75 52525.57 88888.00 2008-04-09 03:38:04.406 100 18237.24 79.71 52525.52 88888.00 2008-04-09 03:38:04.906 100 18237.13 79.63 52525.50 88888.00 2008-04-09 03:38:05.406 100 18236.99 79.65 52525.32 88888.00 2008-04-09 03:38:05.906 100 18237.01 79.62 52525.20 88888.00 2008-04-09 03:38:06.406 100 18237.11 79.59 52525.22 88888.00 2008-04-09 03:38:06.906 100 18237.13 79.66 52525.29 88888.00 2008-04-09 03:38:07.406 100 18237.14 79.58 52525.42 88888.00 2008-04-09 03:38:07.906 100 18236.84 79.44 52525.44 88888.00 2008-04-09 03:38:08.406 100 18236.86 79.36 52525.38 88888.00 2008-04-09 03:38:08.906 100 18236.94 79.32 52525.32 88888.00 2008-04-09 03:38:09.406 100 18236.97 79.19 52525.45 88888.00 2008-04-09 03:38:09.906 100 18237.13 79.06 52525.41 88888.00 2008-04-09 03:38:10.406 100 18237.16 79.09 52525.29 88888.00 2008-04-09 03:38:10.906 100 18237.06 79.10 52525.31 88888.00 2008-04-09 03:38:11.406 100 18237.08 79.22 52525.39 88888.00 2008-04-09 03:38:11.906 100 18237.13 79.36 52525.46 88888.00 2008-04-09 03:38:12.406 100 18237.04 79.38 52525.42 88888.00 2008-04-09 03:38:12.906 100 18237.01 79.32 52525.28 88888.00 2008-04-09 03:38:13.406 100 18237.03 79.32 52525.40 88888.00 2008-04-09 03:38:13.906 100 18236.98 79.37 52525.32 88888.00 2008-04-09 03:38:14.406 100 18237.05 79.39 52525.28 88888.00 2008-04-09 03:38:14.906 100 18237.01 79.41 52525.24 88888.00 2008-04-09 03:38:15.406 100 18236.93 79.37 52525.27 88888.00 2008-04-09 03:38:15.906 100 18236.88 79.38 52525.23 88888.00 2008-04-09 03:38:16.406 100 18236.88 79.36 52525.26 88888.00 2008-04-09 03:38:16.906 100 18236.97 79.38 52525.33 88888.00 2008-04-09 03:38:17.406 100 18236.87 79.21 52525.45 88888.00 2008-04-09 03:38:17.906 100 18236.80 79.07 52525.45 88888.00 2008-04-09 03:38:18.406 100 18236.84 79.11 52525.34 88888.00 2008-04-09 03:38:18.906 100 18236.66 79.04 52525.39 88888.00 2008-04-09 03:38:19.406 100 18236.56 79.00 52525.47 88888.00 2008-04-09 03:38:19.906 100 18236.54 79.05 52525.64 88888.00 2008-04-09 03:38:20.406 100 18236.60 79.21 52525.56 88888.00 2008-04-09 03:38:20.906 100 18236.56 79.36 52525.47 88888.00 2008-04-09 03:38:21.406 100 18236.47 79.43 52525.51 88888.00 2008-04-09 03:38:21.906 100 18236.64 79.45 52525.53 88888.00 2008-04-09 03:38:22.406 100 18236.60 79.50 52525.50 88888.00 2008-04-09 03:38:22.906 100 18236.62 79.53 52525.54 88888.00 2008-04-09 03:38:23.406 100 18236.67 79.63 52525.55 88888.00 2008-04-09 03:38:23.906 100 18236.64 79.69 52525.40 88888.00 2008-04-09 03:38:24.406 100 18236.45 79.73 52525.41 88888.00 2008-04-09 03:38:24.906 100 18236.48 79.72 52525.51 88888.00 2008-04-09 03:38:25.406 100 18236.45 79.69 52525.64 88888.00 2008-04-09 03:38:25.906 100 18236.46 79.68 52525.57 88888.00 2008-04-09 03:38:26.406 100 18236.49 79.69 52525.60 88888.00 2008-04-09 03:38:26.906 100 18236.45 79.77 52525.60 88888.00 2008-04-09 03:38:27.406 100 18236.45 79.79 52525.64 88888.00 2008-04-09 03:38:27.906 100 18236.58 79.86 52525.64 88888.00 2008-04-09 03:38:28.406 100 18236.55 79.90 52525.61 88888.00 2008-04-09 03:38:28.906 100 18236.53 79.87 52525.58 88888.00 2008-04-09 03:38:29.406 100 18236.45 79.89 52525.68 88888.00 2008-04-09 03:38:29.906 100 18236.35 79.95 52525.77 88888.00 2008-04-09 03:38:30.406 100 18236.34 79.84 52525.75 88888.00 2008-04-09 03:38:30.906 100 18236.28 79.83 52525.69 88888.00 2008-04-09 03:38:31.406 100 18236.43 79.87 52525.74 88888.00 2008-04-09 03:38:31.906 100 18236.43 79.83 52525.81 88888.00 2008-04-09 03:38:32.406 100 18236.42 79.86 52525.85 88888.00 2008-04-09 03:38:32.906 100 18236.49 79.92 52525.74 88888.00 2008-04-09 03:38:33.406 100 18236.36 79.94 52525.72 88888.00 2008-04-09 03:38:33.906 100 18236.28 79.88 52525.65 88888.00 2008-04-09 03:38:34.406 100 18236.30 79.82 52525.66 88888.00 2008-04-09 03:38:34.906 100 18236.34 79.82 52525.64 88888.00 2008-04-09 03:38:35.406 100 18236.32 79.90 52525.74 88888.00 2008-04-09 03:38:35.906 100 18236.32 79.83 52525.79 88888.00 2008-04-09 03:38:36.406 100 18236.32 79.74 52525.87 88888.00 2008-04-09 03:38:36.906 100 18236.35 79.95 52525.81 88888.00 2008-04-09 03:38:37.406 100 18236.34 79.94 52525.86 88888.00 2008-04-09 03:38:37.906 100 18236.29 79.85 52525.89 88888.00 2008-04-09 03:38:38.406 100 18236.32 79.86 52525.85 88888.00 2008-04-09 03:38:38.906 100 18236.35 79.90 52525.80 88888.00 2008-04-09 03:38:39.406 100 18236.40 79.95 52525.87 88888.00 2008-04-09 03:38:39.906 100 18236.38 79.92 52525.84 88888.00 2008-04-09 03:38:40.406 100 18236.35 79.98 52525.81 88888.00 2008-04-09 03:38:40.906 100 18236.34 79.99 52525.90 88888.00 2008-04-09 03:38:41.406 100 18236.19 80.00 52525.92 88888.00 2008-04-09 03:38:41.906 100 18236.06 80.05 52525.87 88888.00 2008-04-09 03:38:42.406 100 18235.99 80.06 52525.81 88888.00 2008-04-09 03:38:42.906 100 18236.10 80.08 52525.77 88888.00 2008-04-09 03:38:43.406 100 18236.19 80.19 52525.72 88888.00 2008-04-09 03:38:43.906 100 18236.23 80.29 52525.67 88888.00 2008-04-09 03:38:44.406 100 18236.35 80.20 52525.73 88888.00 2008-04-09 03:38:44.906 100 18236.44 80.22 52525.77 88888.00 2008-04-09 03:38:45.406 100 18236.39 80.10 52525.87 88888.00 2008-04-09 03:38:45.906 100 18236.27 80.00 52525.85 88888.00 2008-04-09 03:38:46.406 100 18236.29 79.98 52525.80 88888.00 2008-04-09 03:38:46.906 100 18236.35 79.98 52525.85 88888.00 2008-04-09 03:38:47.406 100 18236.28 80.16 52525.88 88888.00 2008-04-09 03:38:47.906 100 18236.29 80.36 52525.85 88888.00 2008-04-09 03:38:48.406 100 18236.32 80.46 52525.88 88888.00 2008-04-09 03:38:48.906 100 18236.17 80.49 52525.90 88888.00 2008-04-09 03:38:49.406 100 18236.30 80.46 52525.78 88888.00 2008-04-09 03:38:49.906 100 18236.47 80.45 52525.73 88888.00 2008-04-09 03:38:50.406 100 18236.48 80.49 52525.70 88888.00 2008-04-09 03:38:50.906 100 18236.42 80.52 52525.70 88888.00 2008-04-09 03:38:51.406 100 18236.39 80.61 52525.67 88888.00 2008-04-09 03:38:51.906 100 18236.43 80.61 52525.72 88888.00 2008-04-09 03:38:52.406 100 18236.38 80.57 52525.74 88888.00 2008-04-09 03:38:52.906 100 18236.44 80.56 52525.75 88888.00 2008-04-09 03:38:53.406 100 18236.29 80.63 52525.88 88888.00 2008-04-09 03:38:53.906 100 18236.42 80.66 52525.78 88888.00 2008-04-09 03:38:54.406 100 18236.43 80.55 52525.75 88888.00 2008-04-09 03:38:54.906 100 18236.47 80.49 52525.80 88888.00 2008-04-09 03:38:55.406 100 18236.50 80.51 52525.82 88888.00 2008-04-09 03:38:55.906 100 18236.53 80.53 52525.87 88888.00 2008-04-09 03:38:56.406 100 18236.53 80.64 52525.87 88888.00 2008-04-09 03:38:56.906 100 18236.45 80.62 52525.90 88888.00 2008-04-09 03:38:57.406 100 18236.39 80.51 52525.96 88888.00 2008-04-09 03:38:57.906 100 18236.26 80.61 52526.00 88888.00 2008-04-09 03:38:58.406 100 18236.40 80.71 52526.15 88888.00 2008-04-09 03:38:58.906 100 18236.35 80.74 52526.30 88888.00 2008-04-09 03:38:59.406 100 18236.33 80.72 52526.33 88888.00 2008-04-09 03:38:59.906 100 18236.49 80.74 52526.32 88888.00 2008-04-09 03:39:00.406 100 18236.60 80.71 52526.23 88888.00 2008-04-09 03:39:00.906 100 18236.69 80.76 52526.28 88888.00 2008-04-09 03:39:01.406 100 18236.64 80.77 52526.33 88888.00 2008-04-09 03:39:01.906 100 18236.65 80.80 52526.34 88888.00 2008-04-09 03:39:02.406 100 18236.55 80.89 52526.32 88888.00 2008-04-09 03:39:02.906 100 18236.62 80.92 52526.26 88888.00 2008-04-09 03:39:03.406 100 18236.66 80.92 52526.28 88888.00 2008-04-09 03:39:03.906 100 18236.67 80.90 52526.24 88888.00 2008-04-09 03:39:04.406 100 18236.67 80.94 52526.30 88888.00 2008-04-09 03:39:04.906 100 18236.67 80.91 52526.38 88888.00 2008-04-09 03:39:05.406 100 18236.75 80.87 52526.36 88888.00 2008-04-09 03:39:05.906 100 18236.83 80.90 52526.40 88888.00 2008-04-09 03:39:06.406 100 18236.81 80.91 52526.32 88888.00 2008-04-09 03:39:06.906 100 18236.76 80.91 52526.34 88888.00 2008-04-09 03:39:07.406 100 18236.78 80.86 52526.56 88888.00 2008-04-09 03:39:07.906 100 18236.91 80.89 52526.67 88888.00 2008-04-09 03:39:08.406 100 18237.02 80.92 52526.58 88888.00 2008-04-09 03:39:08.906 100 18236.93 80.92 52526.44 88888.00 2008-04-09 03:39:09.406 100 18236.89 80.96 52526.43 88888.00 2008-04-09 03:39:09.906 100 18237.03 80.96 52526.36 88888.00 2008-04-09 03:39:10.406 100 18237.04 80.96 52526.43 88888.00 2008-04-09 03:39:10.906 100 18237.00 80.96 52526.40 88888.00 2008-04-09 03:39:11.406 100 18237.03 81.03 52526.40 88888.00 2008-04-09 03:39:11.906 100 18237.13 81.12 52526.26 88888.00 2008-04-09 03:39:12.406 100 18237.13 81.14 52526.20 88888.00 2008-04-09 03:39:12.906 100 18237.11 81.07 52526.35 88888.00 2008-04-09 03:39:13.406 100 18237.05 81.03 52526.40 88888.00 2008-04-09 03:39:13.906 100 18237.16 80.98 52526.44 88888.00 2008-04-09 03:39:14.406 100 18237.18 81.07 52526.45 88888.00 2008-04-09 03:39:14.906 100 18237.26 81.07 52526.40 88888.00 2008-04-09 03:39:15.406 100 18237.31 81.04 52526.49 88888.00 2008-04-09 03:39:15.906 100 18237.38 81.07 52526.53 88888.00 2008-04-09 03:39:16.406 100 18237.41 80.98 52526.38 88888.00 2008-04-09 03:39:16.906 100 18237.46 80.79 52526.46 88888.00 2008-04-09 03:39:17.406 100 18237.59 80.77 52526.50 88888.00 2008-04-09 03:39:17.906 100 18237.63 80.74 52526.54 88888.00 2008-04-09 03:39:18.406 100 18237.70 80.80 52526.51 88888.00 2008-04-09 03:39:18.906 100 18237.66 80.81 52526.55 88888.00 2008-04-09 03:39:19.406 100 18237.70 80.87 52526.51 88888.00 2008-04-09 03:39:19.906 100 18237.68 80.89 52526.47 88888.00 2008-04-09 03:39:20.406 100 18237.60 80.90 52526.43 88888.00 2008-04-09 03:39:20.906 100 18237.49 80.88 52526.49 88888.00 2008-04-09 03:39:21.406 100 18237.49 80.90 52526.46 88888.00 2008-04-09 03:39:21.906 100 18237.52 80.95 52526.51 88888.00 2008-04-09 03:39:22.406 100 18237.58 80.87 52526.63 88888.00 2008-04-09 03:39:22.906 100 18237.64 80.97 52526.67 88888.00 2008-04-09 03:39:23.406 100 18237.65 81.23 52526.78 88888.00 2008-04-09 03:39:23.906 100 18237.51 81.17 52526.81 88888.00 2008-04-09 03:39:24.406 100 18237.63 81.17 52526.80 88888.00 2008-04-09 03:39:24.906 100 18237.71 81.22 52526.83 88888.00 2008-04-09 03:39:25.406 100 18237.74 81.19 52526.74 88888.00 2008-04-09 03:39:25.906 100 18237.68 81.14 52526.77 88888.00 2008-04-09 03:39:26.406 100 18237.67 81.14 52526.62 88888.00 2008-04-09 03:39:26.906 100 18237.78 81.11 52526.54 88888.00 2008-04-09 03:39:27.406 100 18237.88 81.09 52526.54 88888.00 2008-04-09 03:39:27.906 100 18237.85 81.07 52526.67 88888.00 2008-04-09 03:39:28.406 100 18237.82 81.08 52526.66 88888.00 2008-04-09 03:39:28.906 100 18237.80 81.07 52526.54 88888.00 2008-04-09 03:39:29.406 100 18237.94 81.09 52526.49 88888.00 2008-04-09 03:39:29.906 100 18237.78 81.14 52526.55 88888.00 2008-04-09 03:39:30.406 100 18237.81 81.11 52526.59 88888.00 2008-04-09 03:39:30.906 100 18237.81 81.08 52526.63 88888.00 2008-04-09 03:39:31.406 100 18237.81 81.12 52526.59 88888.00 2008-04-09 03:39:31.906 100 18237.82 81.09 52526.57 88888.00 2008-04-09 03:39:32.406 100 18237.90 80.95 52526.50 88888.00 2008-04-09 03:39:32.906 100 18237.99 80.67 52526.53 88888.00 2008-04-09 03:39:33.406 100 18237.96 80.64 52526.48 88888.00 2008-04-09 03:39:33.906 100 18237.89 80.64 52526.55 88888.00 2008-04-09 03:39:34.406 100 18237.88 80.68 52526.67 88888.00 2008-04-09 03:39:34.906 100 18237.92 80.70 52526.67 88888.00 2008-04-09 03:39:35.406 100 18237.89 80.92 52526.70 88888.00 2008-04-09 03:39:35.906 100 18237.84 81.01 52526.70 88888.00 2008-04-09 03:39:36.406 100 18237.82 80.98 52526.72 88888.00 2008-04-09 03:39:36.906 100 18237.80 80.92 52526.77 88888.00 2008-04-09 03:39:37.406 100 18237.79 80.85 52526.83 88888.00 2008-04-09 03:39:37.906 100 18237.88 80.88 52526.72 88888.00 2008-04-09 03:39:38.406 100 18237.84 80.94 52526.68 88888.00 2008-04-09 03:39:38.906 100 18237.79 80.95 52526.77 88888.00 2008-04-09 03:39:39.406 100 18237.80 80.86 52526.78 88888.00 2008-04-09 03:39:39.906 100 18237.78 80.78 52526.85 88888.00 2008-04-09 03:39:40.406 100 18237.84 80.81 52526.78 88888.00 2008-04-09 03:39:40.906 100 18237.82 80.84 52526.82 88888.00 2008-04-09 03:39:41.406 100 18237.82 80.89 52526.78 88888.00 2008-04-09 03:39:41.906 100 18237.81 80.89 52526.82 88888.00 2008-04-09 03:39:42.406 100 18237.81 80.94 52526.71 88888.00 2008-04-09 03:39:42.906 100 18237.90 80.95 52526.68 88888.00 2008-04-09 03:39:43.406 100 18237.91 80.94 52526.65 88888.00 2008-04-09 03:39:43.906 100 18237.98 80.86 52526.70 88888.00 2008-04-09 03:39:44.406 100 18237.87 80.88 52526.74 88888.00 2008-04-09 03:39:44.906 100 18237.85 80.82 52526.78 88888.00 2008-04-09 03:39:45.406 100 18237.92 80.83 52526.81 88888.00 2008-04-09 03:39:45.906 100 18237.94 80.84 52526.83 88888.00 2008-04-09 03:39:46.406 100 18237.90 80.75 52526.80 88888.00 2008-04-09 03:39:46.906 100 18237.97 80.75 52526.84 88888.00 2008-04-09 03:39:47.406 100 18237.97 80.83 52526.90 88888.00 2008-04-09 03:39:47.906 100 18237.99 80.78 52526.86 88888.00 2008-04-09 03:39:48.406 100 18238.02 80.70 52526.70 88888.00 2008-04-09 03:39:48.906 100 18237.84 80.72 52526.66 88888.00 2008-04-09 03:39:49.406 100 18237.90 80.74 52526.62 88888.00 2008-04-09 03:39:49.906 100 18238.00 80.74 52526.72 88888.00 2008-04-09 03:39:50.406 100 18238.12 80.70 52526.76 88888.00 2008-04-09 03:39:50.906 100 18238.14 80.72 52526.80 88888.00 2008-04-09 03:39:51.406 100 18238.10 80.78 52526.86 88888.00 2008-04-09 03:39:51.906 100 18237.99 80.78 52526.80 88888.00 2008-04-09 03:39:52.406 100 18237.89 80.78 52526.78 88888.00 2008-04-09 03:39:52.906 100 18237.94 80.68 52526.77 88888.00 2008-04-09 03:39:53.406 100 18238.05 80.71 52526.81 88888.00 2008-04-09 03:39:53.906 100 18238.11 80.74 52526.93 88888.00 2008-04-09 03:39:54.406 100 18237.92 80.79 52526.95 88888.00 2008-04-09 03:39:54.906 100 18237.84 80.86 52526.88 88888.00 2008-04-09 03:39:55.406 100 18237.80 80.82 52526.91 88888.00 2008-04-09 03:39:55.906 100 18237.94 80.81 52526.97 88888.00 2008-04-09 03:39:56.406 100 18237.94 80.82 52526.90 88888.00 2008-04-09 03:39:56.906 100 18237.88 80.83 52526.94 88888.00 2008-04-09 03:39:57.406 100 18237.99 80.80 52527.07 88888.00 2008-04-09 03:39:57.906 100 18238.11 80.81 52527.14 88888.00 2008-04-09 03:39:58.406 100 18238.14 80.83 52527.05 88888.00 2008-04-09 03:39:58.906 100 18238.16 80.80 52526.98 88888.00 2008-04-09 03:39:59.406 100 18238.19 80.82 52526.95 88888.00 2008-04-09 03:39:59.906 100 18238.21 80.82 52526.92 88888.00 2008-04-09 03:40:00.406 100 18238.34 80.83 52526.90 88888.00 2008-04-09 03:40:00.906 100 18238.27 80.90 52526.86 88888.00 2008-04-09 03:40:01.406 100 18238.25 80.92 52526.90 88888.00 2008-04-09 03:40:01.906 100 18238.29 80.91 52526.89 88888.00 2008-04-09 03:40:02.406 100 18238.27 80.85 52526.93 88888.00 2008-04-09 03:40:02.906 100 18238.33 80.84 52527.04 88888.00 2008-04-09 03:40:03.406 100 18238.39 80.90 52527.11 88888.00 2008-04-09 03:40:03.906 100 18238.31 80.91 52527.12 88888.00 2008-04-09 03:40:04.406 100 18238.25 80.94 52527.07 88888.00 2008-04-09 03:40:04.906 100 18238.17 80.86 52527.06 88888.00 2008-04-09 03:40:05.406 100 18238.17 80.90 52527.08 88888.00 2008-04-09 03:40:05.906 100 18238.25 80.91 52527.03 88888.00 2008-04-09 03:40:06.406 100 18238.25 80.96 52527.05 88888.00 2008-04-09 03:40:06.906 100 18238.27 80.92 52527.16 88888.00 2008-04-09 03:40:07.406 100 18238.18 80.89 52527.12 88888.00 2008-04-09 03:40:07.906 100 18238.30 80.91 52527.08 88888.00 2008-04-09 03:40:08.406 100 18238.27 81.01 52527.03 88888.00 2008-04-09 03:40:08.906 100 18238.21 81.01 52527.08 88888.00 2008-04-09 03:40:09.406 100 18238.28 80.88 52527.19 88888.00 2008-04-09 03:40:09.906 100 18238.31 80.91 52527.08 88888.00 2008-04-09 03:40:10.406 100 18238.24 81.05 52527.12 88888.00 2008-04-09 03:40:10.906 100 18238.28 81.16 52527.11 88888.00 2008-04-09 03:40:11.406 100 18238.36 81.17 52527.05 88888.00 2008-04-09 03:40:11.906 100 18238.38 81.18 52527.07 88888.00 2008-04-09 03:40:12.406 100 18238.32 81.19 52527.13 88888.00 2008-04-09 03:40:12.906 100 18238.24 81.17 52527.21 88888.00 2008-04-09 03:40:13.406 100 18238.24 81.09 52527.14 88888.00 2008-04-09 03:40:13.906 100 18238.19 80.99 52527.14 88888.00 2008-04-09 03:40:14.406 100 18238.11 81.17 52527.12 88888.00 2008-04-09 03:40:14.906 100 18238.03 81.31 52527.18 88888.00 2008-04-09 03:40:15.406 100 18237.99 81.31 52527.23 88888.00 2008-04-09 03:40:15.906 100 18237.90 81.24 52527.25 88888.00 2008-04-09 03:40:16.406 100 18237.97 81.25 52527.23 88888.00 2008-04-09 03:40:16.906 100 18238.09 81.30 52527.34 88888.00 2008-04-09 03:40:17.406 100 18238.18 81.34 52527.39 88888.00 2008-04-09 03:40:17.906 100 18238.18 81.40 52527.31 88888.00 2008-04-09 03:40:18.406 100 18238.17 81.40 52527.31 88888.00 2008-04-09 03:40:18.906 100 18238.13 81.49 52527.34 88888.00 2008-04-09 03:40:19.406 100 18238.18 81.53 52527.27 88888.00 2008-04-09 03:40:19.906 100 18238.12 81.51 52527.16 88888.00 2008-04-09 03:40:20.406 100 18238.11 81.42 52527.14 88888.00 2008-04-09 03:40:20.906 100 18238.13 81.40 52527.04 88888.00 2008-04-09 03:40:21.406 100 18238.17 81.43 52527.05 88888.00 2008-04-09 03:40:21.906 100 18238.16 81.43 52527.15 88888.00 2008-04-09 03:40:22.406 100 18238.10 81.46 52527.27 88888.00 2008-04-09 03:40:22.906 100 18238.02 81.45 52527.16 88888.00 2008-04-09 03:40:23.406 100 18238.08 81.42 52527.17 88888.00 2008-04-09 03:40:23.906 100 18238.23 81.45 52527.13 88888.00 2008-04-09 03:40:24.406 100 18238.30 81.51 52527.17 88888.00 2008-04-09 03:40:24.906 100 18238.28 81.49 52527.18 88888.00 2008-04-09 03:40:25.406 100 18238.23 81.42 52527.24 88888.00 2008-04-09 03:40:25.906 100 18238.12 81.39 52527.24 88888.00 2008-04-09 03:40:26.406 100 18238.16 81.39 52527.25 88888.00 2008-04-09 03:40:26.906 100 18238.29 81.42 52527.32 88888.00 2008-04-09 03:40:27.406 100 18238.27 81.42 52527.25 88888.00 2008-04-09 03:40:27.906 100 18238.31 81.36 52527.26 88888.00 2008-04-09 03:40:28.406 100 18238.39 81.34 52527.29 88888.00 2008-04-09 03:40:28.906 100 18238.36 81.39 52527.15 88888.00 2008-04-09 03:40:29.406 100 18238.46 81.39 52527.24 88888.00 2008-04-09 03:40:29.906 100 18238.38 81.42 52527.28 88888.00 2008-04-09 03:40:30.406 100 18238.34 81.45 52527.15 88888.00 2008-04-09 03:40:30.906 100 18238.22 81.47 52527.19 88888.00 2008-04-09 03:40:31.406 100 18238.18 81.51 52527.15 88888.00 2008-04-09 03:40:31.906 100 18238.05 81.50 52527.18 88888.00 2008-04-09 03:40:32.406 100 18238.03 81.45 52527.17 88888.00 2008-04-09 03:40:32.906 100 18238.17 81.48 52527.21 88888.00 2008-04-09 03:40:33.406 100 18238.27 81.51 52527.35 88888.00 2008-04-09 03:40:33.906 100 18238.21 81.51 52527.26 88888.00 2008-04-09 03:40:34.406 100 18238.19 81.49 52527.29 88888.00 2008-04-09 03:40:34.906 100 18238.33 81.56 52527.25 88888.00 2008-04-09 03:40:35.406 100 18238.46 81.57 52527.28 88888.00 2008-04-09 03:40:35.906 100 18238.46 81.57 52527.26 88888.00 2008-04-09 03:40:36.406 100 18238.41 81.56 52527.25 88888.00 2008-04-09 03:40:36.906 100 18238.53 81.63 52527.29 88888.00 2008-04-09 03:40:37.406 100 18238.54 81.65 52527.30 88888.00 2008-04-09 03:40:37.906 100 18238.46 81.79 52527.26 88888.00 2008-04-09 03:40:38.406 100 18238.61 81.91 52527.13 88888.00 2008-04-09 03:40:38.906 100 18238.70 81.92 52527.04 88888.00 2008-04-09 03:40:39.406 100 18238.75 81.99 52527.12 88888.00 2008-04-09 03:40:39.906 100 18238.73 82.01 52527.13 88888.00 2008-04-09 03:40:40.406 100 18238.72 82.00 52527.21 88888.00 2008-04-09 03:40:40.906 100 18238.72 82.03 52527.32 88888.00 2008-04-09 03:40:41.406 100 18238.76 82.08 52527.28 88888.00 2008-04-09 03:40:41.906 100 18238.75 82.16 52527.29 88888.00 2008-04-09 03:40:42.406 100 18238.67 82.15 52527.39 88888.00 2008-04-09 03:40:42.906 100 18238.81 82.20 52527.38 88888.00 2008-04-09 03:40:43.406 100 18238.77 82.20 52527.34 88888.00 2008-04-09 03:40:43.906 100 18238.67 82.15 52527.38 88888.00 2008-04-09 03:40:44.406 100 18238.65 82.20 52527.37 88888.00 2008-04-09 03:40:44.906 100 18238.77 82.24 52527.38 88888.00 2008-04-09 03:40:45.406 100 18238.70 82.22 52527.35 88888.00 2008-04-09 03:40:45.906 100 18238.68 82.23 52527.34 88888.00 2008-04-09 03:40:46.406 100 18238.63 82.29 52527.32 88888.00 2008-04-09 03:40:46.906 100 18238.70 82.36 52527.32 88888.00 2008-04-09 03:40:47.406 100 18238.70 82.33 52527.28 88888.00 2008-04-09 03:40:47.906 100 18238.90 82.38 52527.36 88888.00 2008-04-09 03:40:48.406 100 18238.94 82.33 52527.36 88888.00 2008-04-09 03:40:48.906 100 18238.75 82.23 52527.25 88888.00 2008-04-09 03:40:49.406 100 18238.64 82.23 52527.15 88888.00 2008-04-09 03:40:49.906 100 18238.60 82.20 52527.16 88888.00 2008-04-09 03:40:50.406 100 18238.62 82.25 52526.97 88888.00 2008-04-09 03:40:50.906 100 18238.52 82.29 52526.97 88888.00 2008-04-09 03:40:51.406 100 18238.54 82.32 52527.02 88888.00 2008-04-09 03:40:51.906 100 18238.50 82.33 52527.11 88888.00 2008-04-09 03:40:52.406 100 18238.50 82.31 52527.12 88888.00 2008-04-09 03:40:52.906 100 18238.47 82.30 52527.18 88888.00 2008-04-09 03:40:53.406 100 18238.56 82.26 52527.34 88888.00 2008-04-09 03:40:53.906 100 18238.55 82.28 52527.30 88888.00 2008-04-09 03:40:54.406 100 18238.49 82.26 52527.30 88888.00 2008-04-09 03:40:54.906 100 18238.60 82.24 52527.37 88888.00 2008-04-09 03:40:55.406 100 18238.58 82.24 52527.26 88888.00 2008-04-09 03:40:55.906 100 18238.47 82.24 52527.25 88888.00 2008-04-09 03:40:56.406 100 18238.42 82.20 52527.29 88888.00 2008-04-09 03:40:56.906 100 18238.43 82.19 52527.20 88888.00 2008-04-09 03:40:57.406 100 18238.41 82.19 52527.14 88888.00 2008-04-09 03:40:57.906 100 18238.43 82.09 52527.19 88888.00 2008-04-09 03:40:58.406 100 18238.41 82.00 52527.24 88888.00 2008-04-09 03:40:58.906 100 18238.50 82.08 52527.26 88888.00 2008-04-09 03:40:59.406 100 18238.50 82.17 52527.26 88888.00 2008-04-09 03:40:59.906 100 18238.35 82.19 52527.21 88888.00 2008-04-09 03:41:00.406 100 18238.30 82.26 52527.29 88888.00 2008-04-09 03:41:00.906 100 18238.43 82.36 52527.34 88888.00 2008-04-09 03:41:01.406 100 18238.45 82.41 52527.28 88888.00 2008-04-09 03:41:01.906 100 18238.57 82.39 52527.41 88888.00 2008-04-09 03:41:02.406 100 18238.65 82.38 52527.39 88888.00 2008-04-09 03:41:02.906 100 18238.60 82.40 52527.30 88888.00 2008-04-09 03:41:03.406 100 18238.63 82.36 52527.28 88888.00 2008-04-09 03:41:03.906 100 18238.64 82.37 52527.36 88888.00 2008-04-09 03:41:04.406 100 18238.64 82.37 52527.19 88888.00 2008-04-09 03:41:04.906 100 18238.64 82.37 52527.17 88888.00 2008-04-09 03:41:05.406 100 18238.56 82.32 52527.19 88888.00 2008-04-09 03:41:05.906 100 18238.55 82.32 52527.14 88888.00 2008-04-09 03:41:06.406 100 18238.57 82.26 52527.21 88888.00 2008-04-09 03:41:06.906 100 18238.56 82.29 52527.28 88888.00 2008-04-09 03:41:07.406 100 18238.71 82.26 52527.21 88888.00 2008-04-09 03:41:07.906 100 18238.81 82.32 52527.17 88888.00 2008-04-09 03:41:08.406 100 18238.60 82.38 52527.17 88888.00 2008-04-09 03:41:08.906 100 18238.56 82.36 52527.21 88888.00 2008-04-09 03:41:09.406 100 18238.56 82.31 52527.15 88888.00 2008-04-09 03:41:09.906 100 18238.64 82.26 52527.19 88888.00 2008-04-09 03:41:10.406 100 18238.50 82.26 52527.24 88888.00 2008-04-09 03:41:10.906 100 18238.56 82.24 52527.14 88888.00 2008-04-09 03:41:11.406 100 18238.61 82.16 52527.05 88888.00 2008-04-09 03:41:11.906 100 18238.55 82.12 52527.04 88888.00 2008-04-09 03:41:12.406 100 18238.53 82.15 52527.16 88888.00 2008-04-09 03:41:12.906 100 18238.62 82.14 52527.15 88888.00 2008-04-09 03:41:13.406 100 18238.53 82.06 52527.12 88888.00 2008-04-09 03:41:13.906 100 18238.57 82.05 52527.15 88888.00 2008-04-09 03:41:14.406 100 18238.61 82.10 52527.18 88888.00 2008-04-09 03:41:14.906 100 18238.57 82.11 52527.19 88888.00 2008-04-09 03:41:15.406 100 18238.60 82.03 52527.23 88888.00 2008-04-09 03:41:15.906 100 18238.53 82.03 52527.26 88888.00 2008-04-09 03:41:16.406 100 18238.44 82.05 52527.25 88888.00 2008-04-09 03:41:16.906 100 18238.42 82.01 52527.19 88888.00 2008-04-09 03:41:17.406 100 18238.56 81.98 52527.20 88888.00 2008-04-09 03:41:17.906 100 18238.45 81.78 52527.13 88888.00 2008-04-09 03:41:18.406 100 18238.47 81.71 52526.94 88888.00 2008-04-09 03:41:18.906 100 18238.46 81.63 52526.94 88888.00 2008-04-09 03:41:19.406 100 18238.35 81.59 52526.98 88888.00 2008-04-09 03:41:19.906 100 18238.29 81.55 52526.93 88888.00 2008-04-09 03:41:20.406 100 18238.44 81.57 52526.95 88888.00 2008-04-09 03:41:20.906 100 18238.36 81.68 52527.05 88888.00 2008-04-09 03:41:21.406 100 18238.25 81.66 52527.03 88888.00 2008-04-09 03:41:21.906 100 18238.24 81.63 52527.04 88888.00 2008-04-09 03:41:22.406 100 18238.22 81.64 52527.09 88888.00 2008-04-09 03:41:22.906 100 18238.25 81.64 52527.12 88888.00 2008-04-09 03:41:23.406 100 18238.16 81.51 52527.26 88888.00 2008-04-09 03:41:23.906 100 18238.21 81.48 52527.21 88888.00 2008-04-09 03:41:24.406 100 18238.25 81.54 52527.27 88888.00 2008-04-09 03:41:24.906 100 18238.18 81.56 52527.28 88888.00 2008-04-09 03:41:25.406 100 18238.12 81.56 52527.21 88888.00 2008-04-09 03:41:25.906 100 18238.22 81.53 52527.27 88888.00 2008-04-09 03:41:26.406 100 18238.14 81.58 52527.23 88888.00 2008-04-09 03:41:26.906 100 18238.08 81.65 52527.27 88888.00 2008-04-09 03:41:27.406 100 18238.16 81.63 52527.23 88888.00 2008-04-09 03:41:27.906 100 18238.12 81.58 52527.26 88888.00 2008-04-09 03:41:28.406 100 18238.09 81.66 52527.20 88888.00 2008-04-09 03:41:28.906 100 18238.13 81.89 52527.25 88888.00 2008-04-09 03:41:29.406 100 18238.25 82.07 52527.13 88888.00 2008-04-09 03:41:29.906 100 18238.19 82.01 52527.12 88888.00 2008-04-09 03:41:30.406 100 18238.20 82.02 52527.11 88888.00 2008-04-09 03:41:30.906 100 18238.18 82.03 52527.11 88888.00 2008-04-09 03:41:31.406 100 18238.05 82.07 52527.04 88888.00 2008-04-09 03:41:31.906 100 18238.10 82.06 52527.11 88888.00 2008-04-09 03:41:32.406 100 18237.97 82.06 52527.08 88888.00 2008-04-09 03:41:32.906 100 18237.84 81.83 52527.05 88888.00 2008-04-09 03:41:33.406 100 18237.80 81.81 52527.11 88888.00 2008-04-09 03:41:33.906 100 18237.85 81.99 52527.09 88888.00 2008-04-09 03:41:34.406 100 18237.94 82.06 52527.13 88888.00 2008-04-09 03:41:34.906 100 18237.90 82.02 52527.09 88888.00 2008-04-09 03:41:35.406 100 18237.95 82.09 52527.08 88888.00 2008-04-09 03:41:35.906 100 18237.92 82.10 52527.20 88888.00 2008-04-09 03:41:36.406 100 18237.91 82.09 52527.21 88888.00 2008-04-09 03:41:36.906 100 18237.88 82.13 52527.18 88888.00 2008-04-09 03:41:37.406 100 18237.82 82.16 52527.17 88888.00 2008-04-09 03:41:37.906 100 18237.96 82.18 52527.17 88888.00 2008-04-09 03:41:38.406 100 18237.99 82.05 52527.28 88888.00 2008-04-09 03:41:38.906 100 18237.85 81.89 52527.30 88888.00 2008-04-09 03:41:39.406 100 18237.84 81.87 52527.27 88888.00 2008-04-09 03:41:39.906 100 18237.88 81.89 52527.23 88888.00 2008-04-09 03:41:40.406 100 18237.86 82.21 52527.23 88888.00 2008-04-09 03:41:40.906 100 18237.91 82.31 52527.25 88888.00 2008-04-09 03:41:41.406 100 18237.82 82.32 52527.21 88888.00 2008-04-09 03:41:41.906 100 18237.98 82.36 52527.27 88888.00 2008-04-09 03:41:42.406 100 18238.06 82.35 52527.38 88888.00 2008-04-09 03:41:42.906 100 18237.98 82.24 52527.43 88888.00 2008-04-09 03:41:43.406 100 18238.00 82.21 52527.37 88888.00 2008-04-09 03:41:43.906 100 18237.80 82.24 52527.34 88888.00 2008-04-09 03:41:44.406 100 18237.87 82.20 52527.42 88888.00 2008-04-09 03:41:44.906 100 18238.13 82.17 52527.39 88888.00 2008-04-09 03:41:45.406 100 18238.22 82.22 52527.34 88888.00 2008-04-09 03:41:45.906 100 18238.25 82.26 52527.42 88888.00 2008-04-09 03:41:46.406 100 18238.38 82.28 52527.43 88888.00 2008-04-09 03:41:46.906 100 18238.41 82.25 52527.44 88888.00 2008-04-09 03:41:47.406 100 18238.36 82.31 52527.38 88888.00 2008-04-09 03:41:47.906 100 18238.38 82.38 52527.41 88888.00 2008-04-09 03:41:48.406 100 18238.31 82.26 52527.38 88888.00 2008-04-09 03:41:48.906 100 18238.27 82.31 52527.31 88888.00 2008-04-09 03:41:49.406 100 18238.28 82.40 52527.24 88888.00 2008-04-09 03:41:49.906 100 18238.36 82.49 52527.17 88888.00 2008-04-09 03:41:50.406 100 18238.41 82.53 52527.28 88888.00 2008-04-09 03:41:50.906 100 18238.56 82.61 52527.34 88888.00 2008-04-09 03:41:51.406 100 18238.56 82.66 52527.32 88888.00 2008-04-09 03:41:51.906 100 18238.49 82.65 52527.34 88888.00 2008-04-09 03:41:52.406 100 18238.18 82.63 52527.49 88888.00 2008-04-09 03:41:52.906 100 18238.08 82.64 52527.47 88888.00 2008-04-09 03:41:53.406 100 18237.96 82.69 52527.49 88888.00 2008-04-09 03:41:53.906 100 18238.02 82.66 52527.61 88888.00 2008-04-09 03:41:54.406 100 18238.23 82.71 52527.54 88888.00 2008-04-09 03:41:54.906 100 18238.20 82.75 52527.51 88888.00 2008-04-09 03:41:55.406 100 18238.23 82.74 52527.47 88888.00 2008-04-09 03:41:55.906 100 18238.22 82.82 52527.43 88888.00 2008-04-09 03:41:56.406 100 18238.32 82.90 52527.49 88888.00 2008-04-09 03:41:56.906 100 18238.34 82.89 52527.55 88888.00 2008-04-09 03:41:57.406 100 18238.35 82.81 52527.61 88888.00 2008-04-09 03:41:57.906 100 18238.38 82.81 52527.61 88888.00 2008-04-09 03:41:58.406 100 18238.50 82.85 52527.58 88888.00 2008-04-09 03:41:58.906 100 18238.38 82.87 52527.55 88888.00 2008-04-09 03:41:59.406 100 18238.50 82.81 52527.52 88888.00 2008-04-09 03:41:59.906 100 18238.58 82.69 52527.55 88888.00 2008-04-09 03:42:00.406 100 18238.62 82.70 52527.69 88888.00 2008-04-09 03:42:00.906 100 18238.55 82.73 52527.67 88888.00 2008-04-09 03:42:01.406 100 18238.49 82.69 52527.70 88888.00 2008-04-09 03:42:01.906 100 18238.54 82.66 52527.74 88888.00 2008-04-09 03:42:02.406 100 18238.55 82.66 52527.75 88888.00 2008-04-09 03:42:02.906 100 18238.56 82.58 52527.71 88888.00 2008-04-09 03:42:03.406 100 18238.60 82.73 52527.62 88888.00 2008-04-09 03:42:03.906 100 18238.52 83.06 52527.58 88888.00 2008-04-09 03:42:04.406 100 18238.40 83.26 52527.59 88888.00 2008-04-09 03:42:04.906 100 18238.52 83.34 52527.54 88888.00 2008-04-09 03:42:05.406 100 18238.54 83.32 52527.52 88888.00 2008-04-09 03:42:05.906 100 18238.55 83.29 52527.72 88888.00 2008-04-09 03:42:06.406 100 18238.47 83.22 52527.79 88888.00 2008-04-09 03:42:06.906 100 18238.53 83.18 52527.84 88888.00 2008-04-09 03:42:07.406 100 18238.61 83.20 52527.83 88888.00 2008-04-09 03:42:07.906 100 18238.50 83.35 52527.97 88888.00 2008-04-09 03:42:08.406 100 18238.54 83.24 52527.98 88888.00 2008-04-09 03:42:08.906 100 18238.66 83.08 52527.96 88888.00 2008-04-09 03:42:09.406 100 18238.73 83.09 52527.93 88888.00 2008-04-09 03:42:09.906 100 18238.64 83.09 52527.98 88888.00 2008-04-09 03:42:10.406 100 18238.55 83.24 52527.90 88888.00 2008-04-09 03:42:10.906 100 18238.61 83.38 52527.93 88888.00 2008-04-09 03:42:11.406 100 18238.67 83.44 52527.92 88888.00 2008-04-09 03:42:11.906 100 18238.63 83.48 52527.87 88888.00 2008-04-09 03:42:12.406 100 18238.58 83.44 52527.78 88888.00 2008-04-09 03:42:12.906 100 18238.57 83.46 52527.81 88888.00 2008-04-09 03:42:13.406 100 18238.68 83.50 52527.89 88888.00 2008-04-09 03:42:13.906 100 18238.76 83.53 52527.86 88888.00 2008-04-09 03:42:14.406 100 18238.74 83.56 52527.85 88888.00 2008-04-09 03:42:14.906 100 18238.74 83.48 52527.84 88888.00 2008-04-09 03:42:15.406 100 18238.82 83.46 52527.88 88888.00 2008-04-09 03:42:15.906 100 18238.86 83.47 52527.90 88888.00 2008-04-09 03:42:16.406 100 18238.92 83.50 52527.77 88888.00 2008-04-09 03:42:16.906 100 18239.03 83.65 52527.72 88888.00 2008-04-09 03:42:17.406 100 18239.05 83.54 52527.82 88888.00 2008-04-09 03:42:17.906 100 18239.10 83.44 52527.84 88888.00 2008-04-09 03:42:18.406 100 18239.00 83.48 52527.90 88888.00 2008-04-09 03:42:18.906 100 18239.06 83.48 52527.85 88888.00 2008-04-09 03:42:19.406 100 18239.00 83.49 52527.92 88888.00 2008-04-09 03:42:19.906 100 18238.95 83.56 52527.87 88888.00 2008-04-09 03:42:20.406 100 18239.06 83.56 52527.87 88888.00 2008-04-09 03:42:20.906 100 18239.08 83.52 52527.97 88888.00 2008-04-09 03:42:21.406 100 18239.19 83.52 52527.88 88888.00 2008-04-09 03:42:21.906 100 18239.14 83.34 52527.88 88888.00 2008-04-09 03:42:22.406 100 18239.04 83.31 52527.89 88888.00 2008-04-09 03:42:22.906 100 18239.20 83.43 52527.83 88888.00 2008-04-09 03:42:23.406 100 18239.10 83.56 52527.87 88888.00 2008-04-09 03:42:23.906 100 18239.07 83.51 52527.92 88888.00 2008-04-09 03:42:24.406 100 18239.15 83.45 52527.94 88888.00 2008-04-09 03:42:24.906 100 18239.09 83.44 52527.92 88888.00 2008-04-09 03:42:25.406 100 18239.11 83.50 52527.83 88888.00 2008-04-09 03:42:25.906 100 18239.21 83.56 52527.79 88888.00 2008-04-09 03:42:26.406 100 18239.26 83.52 52527.83 88888.00 2008-04-09 03:42:26.906 100 18239.17 83.47 52527.77 88888.00 2008-04-09 03:42:27.406 100 18239.25 83.63 52527.79 88888.00 2008-04-09 03:42:27.906 100 18239.30 83.72 52527.76 88888.00 2008-04-09 03:42:28.406 100 18239.14 83.76 52527.81 88888.00 2008-04-09 03:42:28.906 100 18238.98 83.73 52527.92 88888.00 2008-04-09 03:42:29.406 100 18239.08 83.77 52527.90 88888.00 2008-04-09 03:42:29.906 100 18239.31 83.75 52527.87 88888.00 2008-04-09 03:42:30.406 100 18239.71 83.73 52527.97 88888.00 2008-04-09 03:42:30.906 100 18239.95 83.66 52527.87 88888.00 2008-04-09 03:42:31.406 100 18239.83 83.65 52527.78 88888.00 2008-04-09 03:42:31.906 100 18239.90 83.65 52527.94 88888.00 2008-04-09 03:42:32.406 100 18239.87 83.68 52527.93 88888.00 2008-04-09 03:42:32.906 100 18239.94 83.71 52527.90 88888.00 2008-04-09 03:42:33.406 100 18239.91 83.59 52527.84 88888.00 2008-04-09 03:42:33.906 100 18239.94 83.56 52527.82 88888.00 2008-04-09 03:42:34.406 100 18239.93 83.64 52527.93 88888.00 2008-04-09 03:42:34.906 100 18239.94 83.71 52528.01 88888.00 2008-04-09 03:42:35.406 100 18239.98 83.65 52527.84 88888.00 2008-04-09 03:42:35.906 100 18239.98 83.66 52527.95 88888.00 2008-04-09 03:42:36.406 100 18240.02 83.69 52527.99 88888.00 2008-04-09 03:42:36.906 100 18240.13 83.67 52528.13 88888.00 2008-04-09 03:42:37.406 100 18240.14 83.62 52528.17 88888.00 2008-04-09 03:42:37.906 100 18240.12 83.58 52528.04 88888.00 2008-04-09 03:42:38.406 100 18240.18 83.73 52527.94 88888.00 2008-04-09 03:42:38.906 100 18240.18 83.76 52527.96 88888.00 2008-04-09 03:42:39.406 100 18240.08 83.78 52527.95 88888.00 2008-04-09 03:42:39.906 100 18240.15 83.70 52528.00 88888.00 2008-04-09 03:42:40.406 100 18240.30 83.58 52527.90 88888.00 2008-04-09 03:42:40.906 100 18240.31 83.62 52527.81 88888.00 2008-04-09 03:42:41.406 100 18240.42 83.59 52527.86 88888.00 2008-04-09 03:42:41.906 100 18240.40 83.56 52527.97 88888.00 2008-04-09 03:42:42.406 100 18240.35 83.56 52527.97 88888.00 2008-04-09 03:42:42.906 100 18240.29 83.57 52527.85 88888.00 2008-04-09 03:42:43.406 100 18240.19 83.55 52527.69 88888.00 2008-04-09 03:42:43.906 100 18240.33 83.53 52527.67 88888.00 2008-04-09 03:42:44.406 100 18240.38 83.48 52527.65 88888.00 2008-04-09 03:42:44.906 100 18240.33 83.45 52527.86 88888.00 2008-04-09 03:42:45.406 100 18240.27 83.47 52527.84 88888.00 2008-04-09 03:42:45.906 100 18240.28 83.42 52527.90 88888.00 2008-04-09 03:42:46.406 100 18240.20 83.39 52527.82 88888.00 2008-04-09 03:42:46.906 100 18240.20 83.22 52527.85 88888.00 2008-04-09 03:42:47.406 100 18240.05 83.12 52527.85 88888.00 2008-04-09 03:42:47.906 100 18240.16 83.09 52527.87 88888.00 2008-04-09 03:42:48.406 100 18240.15 83.03 52527.87 88888.00 2008-04-09 03:42:48.906 100 18240.10 82.97 52527.94 88888.00 2008-04-09 03:42:49.406 100 18240.08 83.02 52527.90 88888.00 2008-04-09 03:42:49.906 100 18240.05 83.23 52527.92 88888.00 2008-04-09 03:42:50.406 100 18240.05 83.25 52527.85 88888.00 2008-04-09 03:42:50.906 100 18240.09 83.25 52527.78 88888.00 2008-04-09 03:42:51.406 100 18240.12 83.32 52527.83 88888.00 2008-04-09 03:42:51.906 100 18240.08 83.33 52527.92 88888.00 2008-04-09 03:42:52.406 100 18239.99 83.29 52528.07 88888.00 2008-04-09 03:42:52.906 100 18240.19 83.34 52528.00 88888.00 2008-04-09 03:42:53.406 100 18240.14 83.40 52527.89 88888.00 2008-04-09 03:42:53.906 100 18240.16 83.44 52527.74 88888.00 2008-04-09 03:42:54.406 100 18240.22 83.34 52527.72 88888.00 2008-04-09 03:42:54.906 100 18240.05 83.26 52527.86 88888.00 2008-04-09 03:42:55.406 100 18239.94 83.29 52527.88 88888.00 2008-04-09 03:42:55.906 100 18240.05 83.31 52527.84 88888.00 2008-04-09 03:42:56.406 100 18240.02 83.28 52527.76 88888.00 2008-04-09 03:42:56.906 100 18240.07 83.29 52527.65 88888.00 2008-04-09 03:42:57.406 100 18240.14 83.32 52527.67 88888.00 2008-04-09 03:42:57.906 100 18239.94 83.25 52527.78 88888.00 2008-04-09 03:42:58.406 100 18239.86 83.23 52527.70 88888.00 2008-04-09 03:42:58.906 100 18239.95 83.17 52527.67 88888.00 2008-04-09 03:42:59.406 100 18239.97 83.11 52527.62 88888.00 2008-04-09 03:42:59.906 100 18239.94 83.07 52527.69 88888.00 2008-04-09 03:43:00.406 100 18239.94 83.09 52527.76 88888.00 2008-04-09 03:43:00.906 100 18239.94 83.08 52527.66 88888.00 2008-04-09 03:43:01.406 100 18239.82 83.03 52527.62 88888.00 2008-04-09 03:43:01.906 100 18239.81 83.03 52527.63 88888.00 2008-04-09 03:43:02.406 100 18239.79 83.04 52527.66 88888.00 2008-04-09 03:43:02.906 100 18239.76 83.03 52527.58 88888.00 2008-04-09 03:43:03.406 100 18239.92 83.09 52527.71 88888.00 2008-04-09 03:43:03.906 100 18239.92 83.10 52527.79 88888.00 2008-04-09 03:43:04.406 100 18239.88 83.06 52527.74 88888.00 2008-04-09 03:43:04.906 100 18240.05 82.90 52527.70 88888.00 2008-04-09 03:43:05.406 100 18239.96 82.90 52527.70 88888.00 2008-04-09 03:43:05.906 100 18239.93 83.02 52527.78 88888.00 2008-04-09 03:43:06.406 100 18239.84 83.02 52527.76 88888.00 2008-04-09 03:43:06.906 100 18239.99 83.04 52527.76 88888.00 2008-04-09 03:43:07.406 100 18240.03 83.04 52527.72 88888.00 2008-04-09 03:43:07.906 100 18239.86 82.94 52527.60 88888.00 2008-04-09 03:43:08.406 100 18239.93 82.97 52527.63 88888.00 2008-04-09 03:43:08.906 100 18239.85 83.03 52527.69 88888.00 2008-04-09 03:43:09.406 100 18239.94 83.11 52527.71 88888.00 2008-04-09 03:43:09.906 100 18239.98 83.10 52527.82 88888.00 2008-04-09 03:43:10.406 100 18239.79 83.11 52527.74 88888.00 2008-04-09 03:43:10.906 100 18239.97 83.15 52527.66 88888.00 2008-04-09 03:43:11.406 100 18240.04 83.11 52527.69 88888.00 2008-04-09 03:43:11.906 100 18240.05 83.02 52527.61 88888.00 2008-04-09 03:43:12.406 100 18240.05 83.05 52527.54 88888.00 2008-04-09 03:43:12.906 100 18240.06 83.11 52527.54 88888.00 2008-04-09 03:43:13.406 100 18239.97 83.08 52527.56 88888.00 2008-04-09 03:43:13.906 100 18240.03 83.03 52527.64 88888.00 2008-04-09 03:43:14.406 100 18240.06 83.04 52527.71 88888.00 2008-04-09 03:43:14.906 100 18240.04 83.01 52527.66 88888.00 2008-04-09 03:43:15.406 100 18240.01 82.99 52527.69 88888.00 2008-04-09 03:43:15.906 100 18240.01 83.03 52527.61 88888.00 2008-04-09 03:43:16.406 100 18239.84 82.82 52527.58 88888.00 2008-04-09 03:43:16.906 100 18239.98 82.73 52527.61 88888.00 2008-04-09 03:43:17.406 100 18239.93 82.88 52527.51 88888.00 2008-04-09 03:43:17.906 100 18240.02 83.02 52527.58 88888.00 2008-04-09 03:43:18.406 100 18240.06 83.01 52527.54 88888.00 2008-04-09 03:43:18.906 100 18240.08 82.97 52527.48 88888.00 2008-04-09 03:43:19.406 100 18239.97 82.99 52527.53 88888.00 2008-04-09 03:43:19.906 100 18239.94 82.96 52527.60 88888.00 2008-04-09 03:43:20.406 100 18239.93 82.89 52527.71 88888.00 2008-04-09 03:43:20.906 100 18239.88 82.69 52527.64 88888.00 2008-04-09 03:43:21.406 100 18239.94 82.69 52527.74 88888.00 2008-04-09 03:43:21.906 100 18239.90 82.71 52527.73 88888.00 2008-04-09 03:43:22.406 100 18239.95 82.92 52527.70 88888.00 2008-04-09 03:43:22.906 100 18239.86 83.01 52527.67 88888.00 2008-04-09 03:43:23.406 100 18239.96 83.01 52527.69 88888.00 2008-04-09 03:43:23.906 100 18239.99 82.97 52527.73 88888.00 2008-04-09 03:43:24.406 100 18239.84 82.90 52527.71 88888.00 2008-04-09 03:43:24.906 100 18239.82 82.77 52527.60 88888.00 2008-04-09 03:43:25.406 100 18239.91 82.82 52527.66 88888.00 2008-04-09 03:43:25.906 100 18240.01 82.84 52527.61 88888.00 2008-04-09 03:43:26.406 100 18239.94 82.87 52527.65 88888.00 2008-04-09 03:43:26.906 100 18239.91 83.03 52527.60 88888.00 2008-04-09 03:43:27.406 100 18239.84 83.03 52527.64 88888.00 2008-04-09 03:43:27.906 100 18239.88 82.96 52527.61 88888.00 2008-04-09 03:43:28.406 100 18240.05 82.84 52527.65 88888.00 2008-04-09 03:43:28.906 100 18240.03 82.87 52527.70 88888.00 2008-04-09 03:43:29.406 100 18239.94 82.85 52527.65 88888.00 2008-04-09 03:43:29.906 100 18239.86 82.97 52527.44 88888.00 2008-04-09 03:43:30.406 100 18239.93 82.92 52527.55 88888.00 2008-04-09 03:43:30.906 100 18239.93 82.84 52527.52 88888.00 2008-04-09 03:43:31.406 100 18240.02 82.78 52527.41 88888.00 2008-04-09 03:43:31.906 100 18239.87 82.83 52527.43 88888.00 2008-04-09 03:43:32.406 100 18239.91 82.88 52527.48 88888.00 2008-04-09 03:43:32.906 100 18239.86 82.87 52527.41 88888.00 2008-04-09 03:43:33.406 100 18239.87 82.89 52527.42 88888.00 2008-04-09 03:43:33.906 100 18239.84 82.82 52527.37 88888.00 2008-04-09 03:43:34.406 100 18239.75 82.73 52527.36 88888.00 2008-04-09 03:43:34.906 100 18239.72 82.73 52527.41 88888.00 2008-04-09 03:43:35.406 100 18239.71 82.77 52527.43 88888.00 2008-04-09 03:43:35.906 100 18239.69 82.78 52527.50 88888.00 2008-04-09 03:43:36.406 100 18239.70 82.80 52527.55 88888.00 2008-04-09 03:43:36.906 100 18239.64 82.71 52527.50 88888.00 2008-04-09 03:43:37.406 100 18239.69 82.66 52527.48 88888.00 2008-04-09 03:43:37.906 100 18239.70 82.68 52527.40 88888.00 2008-04-09 03:43:38.406 100 18239.61 82.84 52527.36 88888.00 2008-04-09 03:43:38.906 100 18239.62 83.00 52527.39 88888.00 2008-04-09 03:43:39.406 100 18239.73 82.99 52527.43 88888.00 2008-04-09 03:43:39.906 100 18239.81 83.01 52527.53 88888.00 2008-04-09 03:43:40.406 100 18239.81 83.00 52527.65 88888.00 2008-04-09 03:43:40.906 100 18239.82 83.01 52527.55 88888.00 2008-04-09 03:43:41.406 100 18239.80 83.04 52527.39 88888.00 2008-04-09 03:43:41.906 100 18239.68 83.05 52527.34 88888.00 2008-04-09 03:43:42.406 100 18239.74 83.02 52527.41 88888.00 2008-04-09 03:43:42.906 100 18239.75 82.99 52527.52 88888.00 2008-04-09 03:43:43.406 100 18239.74 83.04 52527.55 88888.00 2008-04-09 03:43:43.906 100 18239.70 83.08 52527.48 88888.00 2008-04-09 03:43:44.406 100 18239.74 83.09 52527.47 88888.00 2008-04-09 03:43:44.906 100 18239.72 83.10 52527.39 88888.00 2008-04-09 03:43:45.406 100 18239.66 83.04 52527.39 88888.00 2008-04-09 03:43:45.906 100 18239.61 82.78 52527.39 88888.00 2008-04-09 03:43:46.406 100 18239.63 82.72 52527.48 88888.00 2008-04-09 03:43:46.906 100 18239.79 82.95 52527.37 88888.00 2008-04-09 03:43:47.406 100 18239.85 83.06 52527.36 88888.00 2008-04-09 03:43:47.906 100 18239.83 83.09 52527.48 88888.00 2008-04-09 03:43:48.406 100 18239.90 83.06 52527.48 88888.00 2008-04-09 03:43:48.906 100 18239.80 83.04 52527.46 88888.00 2008-04-09 03:43:49.406 100 18239.77 83.01 52527.44 88888.00 2008-04-09 03:43:49.906 100 18239.85 82.92 52527.39 88888.00 2008-04-09 03:43:50.406 100 18239.80 82.92 52527.27 88888.00 2008-04-09 03:43:50.906 100 18239.82 82.89 52527.29 88888.00 2008-04-09 03:43:51.406 100 18239.76 82.95 52527.30 88888.00 2008-04-09 03:43:51.906 100 18239.72 82.91 52527.27 88888.00 2008-04-09 03:43:52.406 100 18239.82 82.94 52527.23 88888.00 2008-04-09 03:43:52.906 100 18239.83 82.87 52527.31 88888.00 2008-04-09 03:43:53.406 100 18239.83 82.84 52527.31 88888.00 2008-04-09 03:43:53.906 100 18239.82 82.79 52527.13 88888.00 2008-04-09 03:43:54.406 100 18239.93 82.85 52527.08 88888.00 2008-04-09 03:43:54.906 100 18239.98 82.89 52527.30 88888.00 2008-04-09 03:43:55.406 100 18240.02 82.86 52527.32 88888.00 2008-04-09 03:43:55.906 100 18239.99 82.87 52527.36 88888.00 2008-04-09 03:43:56.406 100 18239.95 82.90 52527.47 88888.00 2008-04-09 03:43:56.906 100 18240.02 82.98 52527.56 88888.00 2008-04-09 03:43:57.406 100 18239.93 83.08 52527.55 88888.00 2008-04-09 03:43:57.906 100 18239.83 82.97 52527.46 88888.00 2008-04-09 03:43:58.406 100 18239.83 82.91 52527.48 88888.00 2008-04-09 03:43:58.906 100 18239.91 82.84 52527.52 88888.00 2008-04-09 03:43:59.406 100 18239.85 82.84 52527.50 88888.00 2008-04-09 03:43:59.906 100 18239.94 82.90 52527.48 88888.00 2008-04-09 03:44:00.406 100 18239.93 82.97 52527.50 88888.00 2008-04-09 03:44:00.906 100 18239.99 82.87 52527.50 88888.00 2008-04-09 03:44:01.406 100 18239.79 82.81 52527.26 88888.00 2008-04-09 03:44:01.906 100 18239.61 82.85 52527.29 88888.00 2008-04-09 03:44:02.406 100 18239.66 82.88 52527.30 88888.00 2008-04-09 03:44:02.906 100 18239.88 82.86 52527.29 88888.00 2008-04-09 03:44:03.406 100 18239.87 82.83 52527.25 88888.00 2008-04-09 03:44:03.906 100 18239.91 82.89 52527.23 88888.00 2008-04-09 03:44:04.406 100 18239.91 82.88 52527.26 88888.00 2008-04-09 03:44:04.906 100 18239.87 82.89 52527.23 88888.00 2008-04-09 03:44:05.406 100 18239.83 82.86 52527.20 88888.00 2008-04-09 03:44:05.906 100 18239.86 82.87 52527.31 88888.00 2008-04-09 03:44:06.406 100 18239.79 82.86 52527.14 88888.00 2008-04-09 03:44:06.906 100 18239.80 82.87 52527.24 88888.00 2008-04-09 03:44:07.406 100 18239.69 82.86 52527.21 88888.00 2008-04-09 03:44:07.906 100 18239.60 82.79 52527.17 88888.00 2008-04-09 03:44:08.406 100 18239.65 82.74 52527.18 88888.00 2008-04-09 03:44:08.906 100 18239.70 82.76 52527.21 88888.00 2008-04-09 03:44:09.406 100 18239.60 82.77 52527.17 88888.00 2008-04-09 03:44:09.906 100 18239.58 82.75 52527.25 88888.00 2008-04-09 03:44:10.406 100 18239.55 82.75 52527.25 88888.00 2008-04-09 03:44:10.906 100 18239.61 82.72 52527.18 88888.00 2008-04-09 03:44:11.406 100 18239.58 82.72 52527.18 88888.00 2008-04-09 03:44:11.906 100 18239.65 82.80 52527.29 88888.00 2008-04-09 03:44:12.406 100 18239.71 82.79 52527.30 88888.00 2008-04-09 03:44:12.906 100 18239.63 82.87 52527.31 88888.00 2008-04-09 03:44:13.406 100 18239.60 82.90 52527.37 88888.00 2008-04-09 03:44:13.906 100 18239.61 82.92 52527.25 88888.00 2008-04-09 03:44:14.406 100 18239.50 82.88 52527.21 88888.00 2008-04-09 03:44:14.906 100 18239.50 82.81 52527.34 88888.00 2008-04-09 03:44:15.406 100 18239.51 82.76 52527.39 88888.00 2008-04-09 03:44:15.906 100 18239.57 82.75 52527.50 88888.00 2008-04-09 03:44:16.406 100 18239.55 82.76 52527.44 88888.00 2008-04-09 03:44:16.906 100 18239.44 82.69 52527.40 88888.00 2008-04-09 03:44:17.406 100 18239.46 82.73 52527.43 88888.00 2008-04-09 03:44:17.906 100 18239.66 82.70 52527.39 88888.00 2008-04-09 03:44:18.406 100 18239.62 82.72 52527.37 88888.00 2008-04-09 03:44:18.906 100 18239.54 82.82 52527.37 88888.00 2008-04-09 03:44:19.406 100 18239.58 82.86 52527.29 88888.00 2008-04-09 03:44:19.906 100 18239.70 82.83 52527.19 88888.00 2008-04-09 03:44:20.406 100 18239.64 82.86 52527.19 88888.00 2008-04-09 03:44:20.906 100 18239.53 82.87 52527.30 88888.00 2008-04-09 03:44:21.406 100 18239.46 82.83 52527.34 88888.00 2008-04-09 03:44:21.906 100 18239.41 82.88 52527.38 88888.00 2008-04-09 03:44:22.406 100 18239.44 82.89 52527.42 88888.00 2008-04-09 03:44:22.906 100 18239.52 82.86 52527.51 88888.00 2008-04-09 03:44:23.406 100 18239.53 82.78 52527.38 88888.00 2008-04-09 03:44:23.906 100 18239.54 82.78 52527.26 88888.00 2008-04-09 03:44:24.406 100 18239.50 82.83 52527.21 88888.00 2008-04-09 03:44:24.906 100 18239.54 82.86 52527.15 88888.00 2008-04-09 03:44:25.406 100 18239.69 82.84 52527.03 88888.00 2008-04-09 03:44:25.906 100 18239.68 82.86 52527.02 88888.00 2008-04-09 03:44:26.406 100 18239.66 82.83 52527.11 88888.00 2008-04-09 03:44:26.906 100 18239.63 82.86 52527.19 88888.00 2008-04-09 03:44:27.406 100 18239.70 82.87 52527.27 88888.00 2008-04-09 03:44:27.906 100 18239.61 82.89 52527.29 88888.00 2008-04-09 03:44:28.406 100 18239.47 82.87 52527.20 88888.00 2008-04-09 03:44:28.906 100 18239.48 82.82 52527.20 88888.00 2008-04-09 03:44:29.406 100 18239.48 82.83 52527.23 88888.00 2008-04-09 03:44:29.906 100 18239.65 82.85 52527.17 88888.00 2008-04-09 03:44:30.406 100 18239.77 82.95 52527.16 88888.00 2008-04-09 03:44:30.906 100 18239.64 82.96 52527.05 88888.00 2008-04-09 03:44:31.406 100 18239.63 82.91 52527.01 88888.00 2008-04-09 03:44:31.906 100 18239.63 82.87 52527.00 88888.00 2008-04-09 03:44:32.406 100 18239.53 82.86 52527.04 88888.00 2008-04-09 03:44:32.906 100 18239.51 82.82 52527.06 88888.00 2008-04-09 03:44:33.403 100 18239.48 82.88 52527.11 88888.00 2008-04-09 03:44:33.903 100 18239.51 82.88 52527.16 88888.00 2008-04-09 03:44:34.403 100 18239.46 82.83 52527.13 88888.00 2008-04-09 03:44:34.903 100 18239.44 82.62 52527.13 88888.00 2008-04-09 03:44:35.403 100 18239.46 82.49 52527.20 88888.00 2008-04-09 03:44:35.903 100 18239.53 82.49 52527.23 88888.00 2008-04-09 03:44:36.403 100 18239.43 82.69 52527.18 88888.00 2008-04-09 03:44:36.903 100 18239.51 82.79 52527.13 88888.00 2008-04-09 03:44:37.403 100 18239.34 82.75 52527.18 88888.00 2008-04-09 03:44:37.903 100 18239.42 82.77 52527.07 88888.00 2008-04-09 03:44:38.403 100 18239.33 82.76 52527.12 88888.00 2008-04-09 03:44:38.903 100 18239.38 82.78 52527.20 88888.00 2008-04-09 03:44:39.403 100 18239.36 82.79 52527.14 88888.00 2008-04-09 03:44:39.903 100 18239.31 82.83 52527.13 88888.00 2008-04-09 03:44:40.403 100 18239.48 82.77 52527.01 88888.00 2008-04-09 03:44:40.903 100 18239.43 82.70 52526.84 88888.00 2008-04-09 03:44:41.403 100 18239.37 82.66 52526.95 88888.00 2008-04-09 03:44:41.903 100 18239.37 82.66 52527.03 88888.00 2008-04-09 03:44:42.403 100 18239.32 82.69 52526.95 88888.00 2008-04-09 03:44:42.903 100 18239.33 82.65 52527.00 88888.00 2008-04-09 03:44:43.403 100 18239.28 82.64 52527.08 88888.00 2008-04-09 03:44:43.903 100 18239.28 82.48 52527.12 88888.00 2008-04-09 03:44:44.403 100 18239.32 82.40 52527.17 88888.00 2008-04-09 03:44:44.903 100 18239.26 82.53 52527.09 88888.00 2008-04-09 03:44:45.403 100 18239.29 82.61 52526.94 88888.00 2008-04-09 03:44:45.903 100 18239.31 82.70 52526.94 88888.00 2008-04-09 03:44:46.403 100 18239.31 82.65 52527.04 88888.00 2008-04-09 03:44:46.903 100 18239.22 82.56 52526.94 88888.00 2008-04-09 03:44:47.403 100 18239.27 82.50 52526.94 88888.00 2008-04-09 03:44:47.903 100 18239.29 82.57 52526.88 88888.00 2008-04-09 03:44:48.403 100 18239.33 82.51 52526.86 88888.00 2008-04-09 03:44:48.903 100 18239.26 82.50 52526.83 88888.00 2008-04-09 03:44:49.403 100 18239.19 82.51 52526.83 88888.00 2008-04-09 03:44:49.903 100 18239.23 82.55 52526.88 88888.00 2008-04-09 03:44:50.403 100 18239.15 82.57 52526.92 88888.00 2008-04-09 03:44:50.903 100 18239.22 82.50 52526.86 88888.00 2008-04-09 03:44:51.403 100 18239.22 82.42 52526.88 88888.00 2008-04-09 03:44:51.903 100 18239.26 82.47 52526.91 88888.00 2008-04-09 03:44:52.403 100 18239.25 82.51 52526.91 88888.00 2008-04-09 03:44:52.903 100 18239.12 82.56 52526.88 88888.00 2008-04-09 03:44:53.403 100 18239.09 82.55 52526.91 88888.00 2008-04-09 03:44:53.903 100 18238.99 82.52 52526.82 88888.00 2008-04-09 03:44:54.403 100 18238.94 82.59 52526.67 88888.00 2008-04-09 03:44:54.903 100 18238.99 82.62 52526.71 88888.00 2008-04-09 03:44:55.403 100 18239.03 82.58 52526.70 88888.00 2008-04-09 03:44:55.903 100 18239.08 82.58 52526.67 88888.00 2008-04-09 03:44:56.403 100 18239.03 82.51 52526.63 88888.00 2008-04-09 03:44:56.903 100 18239.05 82.38 52526.68 88888.00 2008-04-09 03:44:57.403 100 18238.99 82.33 52526.67 88888.00 2008-04-09 03:44:57.903 100 18239.09 82.37 52526.68 88888.00 2008-04-09 03:44:58.403 100 18239.07 82.42 52526.69 88888.00 2008-04-09 03:44:58.903 100 18239.17 82.46 52526.71 88888.00 2008-04-09 03:44:59.403 100 18239.11 82.42 52526.69 88888.00 2008-04-09 03:44:59.903 100 18239.14 82.36 52526.58 88888.00 2008-04-09 03:45:00.403 100 18239.11 82.15 52526.60 88888.00 2008-04-09 03:45:00.903 100 18239.14 82.02 52526.76 88888.00 2008-04-09 03:45:01.403 100 18239.06 82.02 52526.83 88888.00 2008-04-09 03:45:01.903 100 18239.08 82.05 52526.83 88888.00 2008-04-09 03:45:02.403 100 18239.10 82.05 52526.85 88888.00 2008-04-09 03:45:02.903 100 18239.10 82.08 52526.94 88888.00 2008-04-09 03:45:03.403 100 18239.10 81.99 52526.91 88888.00 2008-04-09 03:45:03.903 100 18239.10 81.92 52526.98 88888.00 2008-04-09 03:45:04.403 100 18239.04 82.07 52526.85 88888.00 2008-04-09 03:45:04.903 100 18238.85 82.16 52526.85 88888.00 2008-04-09 03:45:05.403 100 18238.89 82.35 52526.91 88888.00 2008-04-09 03:45:05.903 100 18239.01 82.30 52526.85 88888.00 2008-04-09 03:45:06.403 100 18239.04 82.24 52526.76 88888.00 2008-04-09 03:45:06.903 100 18239.06 82.46 52526.76 88888.00 2008-04-09 03:45:07.403 100 18239.09 82.49 52526.76 88888.00 2008-04-09 03:45:07.903 100 18239.12 82.51 52526.79 88888.00 2008-04-09 03:45:08.403 100 18239.14 82.49 52526.78 88888.00 2008-04-09 03:45:08.903 100 18239.11 82.40 52526.72 88888.00 2008-04-09 03:45:09.403 100 18239.15 82.24 52526.73 88888.00 2008-04-09 03:45:09.903 100 18239.19 82.31 52526.60 88888.00 2008-04-09 03:45:10.403 100 18239.17 82.39 52526.50 88888.00 2008-04-09 03:45:10.903 100 18239.27 82.33 52526.47 88888.00 2008-04-09 03:45:11.403 100 18239.37 82.36 52526.43 88888.00 2008-04-09 03:45:11.903 100 18239.18 82.20 52526.47 88888.00 2008-04-09 03:45:12.403 100 18239.16 82.08 52526.53 88888.00 2008-04-09 03:45:12.903 100 18239.29 82.06 52526.60 88888.00 2008-04-09 03:45:13.403 100 18239.20 82.01 52526.48 88888.00 2008-04-09 03:45:13.903 100 18239.08 81.97 52526.49 88888.00 2008-04-09 03:45:14.403 100 18239.27 82.09 52526.53 88888.00 2008-04-09 03:45:14.903 100 18239.26 82.38 52526.60 88888.00 2008-04-09 03:45:15.403 100 18239.19 82.26 52526.61 88888.00 2008-04-09 03:45:15.903 100 18239.15 82.28 52526.60 88888.00 2008-04-09 03:45:16.403 100 18239.23 82.38 52526.61 88888.00 2008-04-09 03:45:16.903 100 18239.28 82.42 52526.55 88888.00 2008-04-09 03:45:17.403 100 18239.29 82.34 52526.57 88888.00 2008-04-09 03:45:17.903 100 18239.19 82.28 52526.62 88888.00 2008-04-09 03:45:18.403 100 18239.15 82.23 52526.63 88888.00 2008-04-09 03:45:18.903 100 18239.25 82.24 52526.54 88888.00 2008-04-09 03:45:19.403 100 18239.34 82.24 52526.54 88888.00 2008-04-09 03:45:19.903 100 18239.46 82.45 52526.51 88888.00 2008-04-09 03:45:20.403 100 18239.44 82.49 52526.51 88888.00 2008-04-09 03:45:20.903 100 18239.41 82.42 52526.47 88888.00 2008-04-09 03:45:21.403 100 18239.37 82.46 52526.54 88888.00 2008-04-09 03:45:21.903 100 18239.32 82.47 52526.46 88888.00 2008-04-09 03:45:22.403 100 18239.32 82.48 52526.48 88888.00 2008-04-09 03:45:22.903 100 18239.27 82.48 52526.54 88888.00 2008-04-09 03:45:23.403 100 18239.22 82.48 52526.53 88888.00 2008-04-09 03:45:23.903 100 18239.19 82.54 52526.57 88888.00 2008-04-09 03:45:24.403 100 18239.22 82.62 52526.54 88888.00 2008-04-09 03:45:24.903 100 18239.25 82.63 52526.50 88888.00 2008-04-09 03:45:25.403 100 18239.14 82.67 52526.38 88888.00 2008-04-09 03:45:25.903 100 18239.08 82.67 52526.37 88888.00 2008-04-09 03:45:26.403 100 18239.10 82.67 52526.37 88888.00 2008-04-09 03:45:26.903 100 18239.16 82.68 52526.33 88888.00 2008-04-09 03:45:27.403 100 18239.14 82.56 52526.26 88888.00 2008-04-09 03:45:27.903 100 18239.05 82.47 52526.26 88888.00 2008-04-09 03:45:28.403 100 18239.01 82.65 52526.33 88888.00 2008-04-09 03:45:28.903 100 18239.08 82.49 52526.32 88888.00 2008-04-09 03:45:29.403 100 18239.05 82.46 52526.32 88888.00 2008-04-09 03:45:29.903 100 18239.08 82.64 52526.32 88888.00 2008-04-09 03:45:30.403 100 18239.01 82.71 52526.38 88888.00 2008-04-09 03:45:30.903 100 18239.05 82.76 52526.38 88888.00 2008-04-09 03:45:31.403 100 18239.08 82.74 52526.33 88888.00 2008-04-09 03:45:31.903 100 18239.16 82.75 52526.45 88888.00 2008-04-09 03:45:32.403 100 18239.20 82.75 52526.38 88888.00 2008-04-09 03:45:32.903 100 18239.08 82.77 52526.30 88888.00 2008-04-09 03:45:33.403 100 18239.08 82.73 52526.36 88888.00 2008-04-09 03:45:33.903 100 18238.98 82.45 52526.39 88888.00 2008-04-09 03:45:34.403 100 18238.93 82.43 52526.43 88888.00 2008-04-09 03:45:34.903 100 18238.89 82.47 52526.34 88888.00 2008-04-09 03:45:35.403 100 18238.87 82.50 52526.35 88888.00 2008-04-09 03:45:35.903 100 18238.98 82.64 52526.25 88888.00 2008-04-09 03:45:36.403 100 18239.01 82.85 52526.24 88888.00 2008-04-09 03:45:36.903 100 18238.98 82.82 52526.43 88888.00 2008-04-09 03:45:37.403 100 18238.99 82.89 52526.55 88888.00 2008-04-09 03:45:37.903 100 18238.92 82.86 52526.50 88888.00 2008-04-09 03:45:38.403 100 18238.87 82.78 52526.35 88888.00 2008-04-09 03:45:38.903 100 18238.90 82.76 52526.34 88888.00 2008-04-09 03:45:39.403 100 18238.93 82.83 52526.38 88888.00 2008-04-09 03:45:39.903 100 18238.90 82.85 52526.33 88888.00 2008-04-09 03:45:40.403 100 18238.92 82.82 52526.35 88888.00 2008-04-09 03:45:40.903 100 18238.98 82.88 52526.35 88888.00 2008-04-09 03:45:41.403 100 18238.96 82.86 52526.27 88888.00 2008-04-09 03:45:41.903 100 18238.90 82.83 52526.21 88888.00 2008-04-09 03:45:42.403 100 18238.87 82.64 52526.18 88888.00 2008-04-09 03:45:42.903 100 18238.83 82.57 52526.22 88888.00 2008-04-09 03:45:43.403 100 18238.89 82.76 52526.32 88888.00 2008-04-09 03:45:43.903 100 18238.83 82.85 52526.31 88888.00 2008-04-09 03:45:44.403 100 18238.79 82.85 52526.23 88888.00 2008-04-09 03:45:44.903 100 18238.81 82.90 52526.18 88888.00 2008-04-09 03:45:45.403 100 18238.74 82.85 52526.19 88888.00 2008-04-09 03:45:45.903 100 18238.73 82.73 52526.16 88888.00 2008-04-09 03:45:46.403 100 18238.76 82.75 52526.18 88888.00 2008-04-09 03:45:46.903 100 18238.76 82.79 52526.11 88888.00 2008-04-09 03:45:47.403 100 18238.84 82.86 52526.18 88888.00 2008-04-09 03:45:47.903 100 18238.94 82.94 52526.13 88888.00 2008-04-09 03:45:48.403 100 18238.90 82.90 52526.16 88888.00 2008-04-09 03:45:48.903 100 18238.76 82.79 52526.18 88888.00 2008-04-09 03:45:49.403 100 18238.72 82.84 52526.12 88888.00 2008-04-09 03:45:49.903 100 18238.65 82.81 52526.14 88888.00 2008-04-09 03:45:50.403 100 18238.63 82.82 52526.15 88888.00 2008-04-09 03:45:50.903 100 18238.66 82.94 52526.23 88888.00 2008-04-09 03:45:51.403 100 18238.62 82.90 52526.23 88888.00 2008-04-09 03:45:51.903 100 18238.54 82.83 52526.26 88888.00 2008-04-09 03:45:52.403 100 18238.62 82.87 52526.16 88888.00 2008-04-09 03:45:52.903 100 18238.61 82.89 52526.13 88888.00 2008-04-09 03:45:53.403 100 18238.61 82.89 52526.00 88888.00 2008-04-09 03:45:53.903 100 18238.55 82.90 52525.99 88888.00 2008-04-09 03:45:54.403 100 18238.54 82.82 52525.97 88888.00 2008-04-09 03:45:54.903 100 18238.65 82.86 52526.09 88888.00 2008-04-09 03:45:55.403 100 18238.67 82.92 52526.09 88888.00 2008-04-09 03:45:55.903 100 18238.73 82.96 52526.12 88888.00 2008-04-09 03:45:56.403 100 18238.73 82.89 52526.15 88888.00 2008-04-09 03:45:56.903 100 18238.55 82.80 52526.24 88888.00 2008-04-09 03:45:57.403 100 18238.61 82.84 52526.19 88888.00 2008-04-09 03:45:57.903 100 18238.63 82.90 52526.09 88888.00 2008-04-09 03:45:58.403 100 18238.46 82.90 52526.05 88888.00 2008-04-09 03:45:58.903 100 18238.46 82.68 52526.08 88888.00 2008-04-09 03:45:59.403 100 18238.06 82.51 52526.05 88888.00 2008-04-09 03:45:59.903 100 18237.84 82.56 52526.07 88888.00 2008-04-09 03:46:00.403 100 18237.88 82.58 52525.91 88888.00 2008-04-09 03:46:00.903 100 18237.94 82.57 52525.81 88888.00 2008-04-09 03:46:01.403 100 18237.95 82.56 52525.88 88888.00 2008-04-09 03:46:01.903 100 18237.98 82.49 52525.85 88888.00 2008-04-09 03:46:02.403 100 18237.92 82.44 52525.79 88888.00 2008-04-09 03:46:02.903 100 18237.91 82.57 52525.73 88888.00 2008-04-09 03:46:03.403 100 18237.84 82.71 52525.74 88888.00 2008-04-09 03:46:03.903 100 18237.89 82.67 52525.74 88888.00 2008-04-09 03:46:04.403 100 18237.90 82.56 52525.77 88888.00 2008-04-09 03:46:04.903 100 18237.82 82.59 52525.75 88888.00 2008-04-09 03:46:05.403 100 18237.75 82.67 52525.77 88888.00 2008-04-09 03:46:05.903 100 18237.70 82.69 52525.77 88888.00 2008-04-09 03:46:06.403 100 18237.78 82.69 52525.68 88888.00 2008-04-09 03:46:06.903 100 18237.84 82.71 52525.69 88888.00 2008-04-09 03:46:07.403 100 18237.91 82.73 52525.75 88888.00 2008-04-09 03:46:07.903 100 18237.87 82.64 52525.78 88888.00 2008-04-09 03:46:08.403 100 18237.84 82.59 52525.74 88888.00 2008-04-09 03:46:08.903 100 18237.80 82.59 52525.79 88888.00 2008-04-09 03:46:09.403 100 18237.89 82.64 52525.85 88888.00 2008-04-09 03:46:09.903 100 18237.98 82.47 52525.88 88888.00 2008-04-09 03:46:10.403 100 18237.98 82.29 52525.82 88888.00 2008-04-09 03:46:10.903 100 18237.85 82.34 52525.67 88888.00 2008-04-09 03:46:11.403 100 18237.85 82.57 52525.65 88888.00 2008-04-09 03:46:11.903 100 18237.84 82.57 52525.65 88888.00 2008-04-09 03:46:12.403 100 18237.66 82.52 52525.55 88888.00 2008-04-09 03:46:12.903 100 18237.53 82.46 52525.64 88888.00 2008-04-09 03:46:13.403 100 18237.60 82.45 52525.70 88888.00 2008-04-09 03:46:13.903 100 18237.73 82.40 52525.75 88888.00 2008-04-09 03:46:14.403 100 18237.65 82.35 52525.78 88888.00 2008-04-09 03:46:14.903 100 18237.60 82.36 52525.76 88888.00 2008-04-09 03:46:15.403 100 18237.62 82.40 52525.68 88888.00 2008-04-09 03:46:15.903 100 18237.54 82.40 52525.74 88888.00 2008-04-09 03:46:16.403 100 18237.46 82.37 52525.66 88888.00 2008-04-09 03:46:16.903 100 18237.40 82.37 52525.56 88888.00 2008-04-09 03:46:17.403 100 18237.40 82.35 52525.62 88888.00 2008-04-09 03:46:17.903 100 18237.35 82.30 52525.67 88888.00 2008-04-09 03:46:18.403 100 18237.24 82.33 52525.74 88888.00 2008-04-09 03:46:18.903 100 18237.21 82.37 52525.79 88888.00 2008-04-09 03:46:19.403 100 18237.15 82.37 52525.67 88888.00 2008-04-09 03:46:19.903 100 18237.29 82.32 52525.69 88888.00 2008-04-09 03:46:20.403 100 18237.21 82.25 52525.67 88888.00 2008-04-09 03:46:20.903 100 18237.19 82.12 52525.52 88888.00 2008-04-09 03:46:21.403 100 18237.27 82.11 52525.55 88888.00 2008-04-09 03:46:21.903 100 18237.48 82.18 52525.57 88888.00 2008-04-09 03:46:22.403 100 18237.41 82.23 52525.49 88888.00 2008-04-09 03:46:22.903 100 18237.35 82.19 52525.64 88888.00 2008-04-09 03:46:23.403 100 18237.36 82.25 52525.76 88888.00 2008-04-09 03:46:23.903 100 18237.37 82.29 52525.81 88888.00 2008-04-09 03:46:24.403 100 18237.40 82.34 52525.78 88888.00 2008-04-09 03:46:24.903 100 18237.37 82.24 52525.69 88888.00 2008-04-09 03:46:25.403 100 18237.27 82.20 52525.63 88888.00 2008-04-09 03:46:25.903 100 18237.20 82.25 52525.69 88888.00 2008-04-09 03:46:26.403 100 18237.25 82.28 52525.69 88888.00 2008-04-09 03:46:26.903 100 18237.19 82.24 52525.65 88888.00 2008-04-09 03:46:27.403 100 18237.23 82.30 52525.65 88888.00 2008-04-09 03:46:27.903 100 18237.19 82.32 52525.68 88888.00 2008-04-09 03:46:28.403 100 18237.09 82.35 52525.68 88888.00 2008-04-09 03:46:28.903 100 18236.97 82.28 52525.73 88888.00 2008-04-09 03:46:29.403 100 18236.93 82.15 52525.73 88888.00 2008-04-09 03:46:29.903 100 18237.01 82.16 52525.66 88888.00 2008-04-09 03:46:30.403 100 18237.06 82.21 52525.60 88888.00 2008-04-09 03:46:30.903 100 18236.95 82.13 52525.53 88888.00 2008-04-09 03:46:31.403 100 18236.92 82.11 52525.56 88888.00 2008-04-09 03:46:31.903 100 18236.86 82.14 52525.54 88888.00 2008-04-09 03:46:32.403 100 18236.78 82.16 52525.54 88888.00 2008-04-09 03:46:32.903 100 18236.77 82.15 52525.62 88888.00 2008-04-09 03:46:33.403 100 18236.67 82.10 52525.52 88888.00 2008-04-09 03:46:33.903 100 18236.68 82.15 52525.49 88888.00 2008-04-09 03:46:34.403 100 18236.80 82.09 52525.67 88888.00 2008-04-09 03:46:34.903 100 18236.73 82.11 52525.61 88888.00 2008-04-09 03:46:35.403 100 18236.55 82.07 52525.58 88888.00 2008-04-09 03:46:35.903 100 18236.45 82.08 52525.64 88888.00 2008-04-09 03:46:36.403 100 18236.49 82.07 52525.67 88888.00 2008-04-09 03:46:36.903 100 18236.57 81.82 52525.55 88888.00 2008-04-09 03:46:37.403 100 18236.49 81.69 52525.53 88888.00 2008-04-09 03:46:37.903 100 18236.44 81.70 52525.47 88888.00 2008-04-09 03:46:38.403 100 18236.44 81.75 52525.46 88888.00 2008-04-09 03:46:38.903 100 18236.47 81.73 52525.50 88888.00 2008-04-09 03:46:39.403 100 18236.51 81.81 52525.58 88888.00 2008-04-09 03:46:39.903 100 18236.44 81.79 52525.56 88888.00 2008-04-09 03:46:40.403 100 18236.37 81.86 52525.52 88888.00 2008-04-09 03:46:40.903 100 18236.30 81.89 52525.62 88888.00 2008-04-09 03:46:41.403 100 18236.34 81.76 52525.63 88888.00 2008-04-09 03:46:41.903 100 18236.39 81.69 52525.57 88888.00 2008-04-09 03:46:42.403 100 18236.46 81.70 52525.62 88888.00 2008-04-09 03:46:42.903 100 18236.40 81.73 52525.55 88888.00 2008-04-09 03:46:43.403 100 18236.45 81.70 52525.49 88888.00 2008-04-09 03:46:43.903 100 18236.35 81.64 52525.44 88888.00 2008-04-09 03:46:44.403 100 18236.33 81.89 52525.46 88888.00 2008-04-09 03:46:44.903 100 18236.39 82.08 52525.49 88888.00 2008-04-09 03:46:45.403 100 18236.34 82.11 52525.40 88888.00 2008-04-09 03:46:45.903 100 18236.30 82.05 52525.45 88888.00 2008-04-09 03:46:46.403 100 18236.11 82.11 52525.41 88888.00 2008-04-09 03:46:46.903 100 18236.07 82.07 52525.38 88888.00 2008-04-09 03:46:47.403 100 18236.12 81.97 52525.47 88888.00 2008-04-09 03:46:47.903 100 18236.18 81.89 52525.55 88888.00 2008-04-09 03:46:48.403 100 18236.27 81.82 52525.44 88888.00 2008-04-09 03:46:48.903 100 18236.19 81.81 52525.41 88888.00 2008-04-09 03:46:49.403 100 18236.21 81.92 52525.39 88888.00 2008-04-09 03:46:49.903 100 18236.18 82.00 52525.38 88888.00 2008-04-09 03:46:50.403 100 18236.14 82.01 52525.33 88888.00 2008-04-09 03:46:50.903 100 18236.29 81.99 52525.40 88888.00 2008-04-09 03:46:51.403 100 18236.24 81.92 52525.44 88888.00 2008-04-09 03:46:51.903 100 18236.19 81.91 52525.45 88888.00 2008-04-09 03:46:52.403 100 18236.14 81.90 52525.45 88888.00 2008-04-09 03:46:52.903 100 18236.22 81.99 52525.44 88888.00 2008-04-09 03:46:53.403 100 18236.18 82.07 52525.42 88888.00 2008-04-09 03:46:53.903 100 18236.10 82.03 52525.45 88888.00 2008-04-09 03:46:54.403 100 18236.07 81.99 52525.38 88888.00 2008-04-09 03:46:54.903 100 18236.15 81.97 52525.32 88888.00 2008-04-09 03:46:55.403 100 18236.11 81.96 52525.40 88888.00 2008-04-09 03:46:55.903 100 18236.04 81.95 52525.47 88888.00 2008-04-09 03:46:56.403 100 18236.10 81.88 52525.51 88888.00 2008-04-09 03:46:56.903 100 18236.13 81.96 52525.39 88888.00 2008-04-09 03:46:57.403 100 18236.27 81.85 52525.33 88888.00 2008-04-09 03:46:57.903 100 18236.28 81.82 52525.38 88888.00 2008-04-09 03:46:58.403 100 18236.07 81.79 52525.43 88888.00 2008-04-09 03:46:58.903 100 18235.94 81.81 52525.37 88888.00 2008-04-09 03:46:59.403 100 18235.96 81.84 52525.45 88888.00 2008-04-09 03:46:59.903 100 18235.99 81.88 52525.52 88888.00 2008-04-09 03:47:00.403 100 18235.93 81.90 52525.49 88888.00 2008-04-09 03:47:00.903 100 18235.90 81.94 52525.49 88888.00 2008-04-09 03:47:01.403 100 18235.93 81.96 52525.46 88888.00 2008-04-09 03:47:01.903 100 18235.93 81.98 52525.42 88888.00 2008-04-09 03:47:02.403 100 18235.97 82.00 52525.39 88888.00 2008-04-09 03:47:02.903 100 18236.01 81.94 52525.46 88888.00 2008-04-09 03:47:03.403 100 18235.99 81.92 52525.42 88888.00 2008-04-09 03:47:03.903 100 18235.89 81.91 52525.47 88888.00 2008-04-09 03:47:04.403 100 18235.84 81.88 52525.45 88888.00 2008-04-09 03:47:04.903 100 18235.78 81.82 52525.43 88888.00 2008-04-09 03:47:05.403 100 18235.70 81.77 52525.46 88888.00 2008-04-09 03:47:05.903 100 18235.79 81.74 52525.54 88888.00 2008-04-09 03:47:06.403 100 18235.82 81.79 52525.53 88888.00 2008-04-09 03:47:06.903 100 18235.82 81.74 52525.47 88888.00 2008-04-09 03:47:07.403 100 18235.84 81.75 52525.46 88888.00 2008-04-09 03:47:07.903 100 18235.77 81.80 52525.39 88888.00 2008-04-09 03:47:08.403 100 18235.79 81.83 52525.40 88888.00 2008-04-09 03:47:08.903 100 18235.84 81.86 52525.46 88888.00 2008-04-09 03:47:09.403 100 18235.85 81.87 52525.45 88888.00 2008-04-09 03:47:09.903 100 18235.80 81.82 52525.46 88888.00 2008-04-09 03:47:10.403 100 18235.88 81.79 52525.50 88888.00 2008-04-09 03:47:10.903 100 18235.77 81.79 52525.62 88888.00 2008-04-09 03:47:11.403 100 18235.69 81.67 52525.53 88888.00 2008-04-09 03:47:11.903 100 18235.71 81.47 52525.39 88888.00 2008-04-09 03:47:12.403 100 18235.79 81.50 52525.44 88888.00 2008-04-09 03:47:12.903 100 18235.88 81.55 52525.34 88888.00 2008-04-09 03:47:13.403 100 18235.93 81.73 52525.29 88888.00 2008-04-09 03:47:13.903 100 18235.93 81.76 52525.22 88888.00 2008-04-09 03:47:14.403 100 18235.84 81.78 52525.22 88888.00 2008-04-09 03:47:14.903 100 18235.88 81.89 52525.28 88888.00 2008-04-09 03:47:15.403 100 18235.86 81.89 52525.32 88888.00 2008-04-09 03:47:15.903 100 18235.73 81.94 52525.27 88888.00 2008-04-09 03:47:16.403 100 18235.67 81.92 52525.14 88888.00 2008-04-09 03:47:16.903 100 18235.57 81.91 52525.26 88888.00 2008-04-09 03:47:17.403 100 18235.61 81.88 52525.17 88888.00 2008-04-09 03:47:17.903 100 18235.56 81.76 52525.15 88888.00 2008-04-09 03:47:18.403 100 18235.40 81.78 52525.18 88888.00 2008-04-09 03:47:18.903 100 18235.32 81.78 52525.15 88888.00 2008-04-09 03:47:19.403 100 18235.43 81.76 52525.11 88888.00 2008-04-09 03:47:19.903 100 18235.51 81.78 52525.19 88888.00 2008-04-09 03:47:20.403 100 18235.61 81.80 52525.26 88888.00 2008-04-09 03:47:20.903 100 18235.69 81.86 52525.21 88888.00 2008-04-09 03:47:21.403 100 18235.67 81.95 52525.08 88888.00 2008-04-09 03:47:21.903 100 18235.58 82.01 52525.04 88888.00 2008-04-09 03:47:22.403 100 18235.52 82.09 52525.08 88888.00 2008-04-09 03:47:22.903 100 18235.42 82.03 52525.07 88888.00 2008-04-09 03:47:23.403 100 18235.47 81.90 52525.09 88888.00 2008-04-09 03:47:23.903 100 18235.43 81.90 52525.20 88888.00 2008-04-09 03:47:24.403 100 18235.45 81.98 52525.23 88888.00 2008-04-09 03:47:24.903 100 18235.41 81.91 52525.26 88888.00 2008-04-09 03:47:25.403 100 18235.38 81.87 52525.38 88888.00 2008-04-09 03:47:25.903 100 18235.32 81.85 52525.37 88888.00 2008-04-09 03:47:26.403 100 18235.21 81.66 52525.24 88888.00 2008-04-09 03:47:26.903 100 18235.29 81.56 52525.27 88888.00 2008-04-09 03:47:27.403 100 18235.39 81.73 52525.20 88888.00 2008-04-09 03:47:27.903 100 18235.36 81.80 52525.18 88888.00 2008-04-09 03:47:28.403 100 18235.26 81.79 52525.12 88888.00 2008-04-09 03:47:28.903 100 18235.35 81.81 52525.00 88888.00 2008-04-09 03:47:29.403 100 18235.35 81.82 52524.91 88888.00 2008-04-09 03:47:29.903 100 18235.19 81.84 52524.99 88888.00 2008-04-09 03:47:30.403 100 18235.21 81.91 52525.02 88888.00 2008-04-09 03:47:30.903 100 18235.17 81.97 52524.96 88888.00 2008-04-09 03:47:31.403 100 18235.08 81.95 52524.92 88888.00 2008-04-09 03:47:31.903 100 18235.12 82.01 52524.96 88888.00 2008-04-09 03:47:32.403 100 18235.23 81.94 52524.99 88888.00 2008-04-09 03:47:32.903 100 18235.24 81.84 52525.02 88888.00 2008-04-09 03:47:33.403 100 18235.10 81.78 52525.02 88888.00 2008-04-09 03:47:33.903 100 18235.04 81.82 52525.06 88888.00 2008-04-09 03:47:34.403 100 18235.03 81.94 52524.93 88888.00 2008-04-09 03:47:34.903 100 18235.09 81.99 52524.93 88888.00 2008-04-09 03:47:35.403 100 18234.99 81.97 52525.02 88888.00 2008-04-09 03:47:35.903 100 18235.01 81.98 52524.88 88888.00 2008-04-09 03:47:36.403 100 18234.98 82.07 52524.75 88888.00 2008-04-09 03:47:36.903 100 18234.97 82.04 52524.80 88888.00 2008-04-09 03:47:37.403 100 18235.01 81.89 52524.80 88888.00 2008-04-09 03:47:37.903 100 18235.05 81.90 52524.76 88888.00 2008-04-09 03:47:38.403 100 18234.99 81.87 52524.63 88888.00 2008-04-09 03:47:38.903 100 18234.83 81.87 52524.65 88888.00 2008-04-09 03:47:39.403 100 18234.76 81.95 52524.71 88888.00 2008-04-09 03:47:39.903 100 18234.78 82.02 52524.93 88888.00 2008-04-09 03:47:40.403 100 18234.64 82.02 52525.02 88888.00 2008-04-09 03:47:40.903 100 18234.53 81.99 52525.06 88888.00 2008-04-09 03:47:41.403 100 18234.55 81.95 52525.09 88888.00 2008-04-09 03:47:41.903 100 18234.54 81.87 52524.97 88888.00 2008-04-09 03:47:42.403 100 18234.53 81.91 52524.87 88888.00 2008-04-09 03:47:42.903 100 18234.60 81.98 52524.83 88888.00 2008-04-09 03:47:43.403 100 18234.51 82.04 52524.74 88888.00 2008-04-09 03:47:43.903 100 18234.51 81.95 52524.72 88888.00 2008-04-09 03:47:44.403 100 18234.67 81.79 52524.81 88888.00 2008-04-09 03:47:44.903 100 18234.56 81.75 52524.68 88888.00 2008-04-09 03:47:45.403 100 18234.52 81.76 52524.58 88888.00 2008-04-09 03:47:45.903 100 18234.61 81.78 52524.60 88888.00 2008-04-09 03:47:46.403 100 18234.49 81.72 52524.69 88888.00 2008-04-09 03:47:46.903 100 18234.53 81.67 52524.82 88888.00 2008-04-09 03:47:47.403 100 18234.37 81.69 52524.75 88888.00 2008-04-09 03:47:47.903 100 18234.37 81.45 52524.65 88888.00 2008-04-09 03:47:48.403 100 18234.47 81.34 52524.59 88888.00 2008-04-09 03:47:48.903 100 18234.41 81.32 52524.62 88888.00 2008-04-09 03:47:49.403 100 18234.44 81.53 52524.63 88888.00 2008-04-09 03:47:49.903 100 18234.41 81.56 52524.62 88888.00 2008-04-09 03:47:50.403 100 18234.67 81.56 52524.54 88888.00 2008-04-09 03:47:50.903 100 18234.48 81.56 52524.50 88888.00 2008-04-09 03:47:51.403 100 18234.43 81.49 52524.56 88888.00 2008-04-09 03:47:51.903 100 18234.40 81.65 52524.57 88888.00 2008-04-09 03:47:52.403 100 18234.34 81.70 52524.52 88888.00 2008-04-09 03:47:52.903 100 18234.45 81.66 52524.46 88888.00 2008-04-09 03:47:53.403 100 18234.44 81.63 52524.50 88888.00 2008-04-09 03:47:53.903 100 18234.50 81.63 52524.51 88888.00 2008-04-09 03:47:54.403 100 18234.50 81.65 52524.67 88888.00 2008-04-09 03:47:54.903 100 18234.44 81.71 52524.71 88888.00 2008-04-09 03:47:55.403 100 18234.39 81.66 52524.62 88888.00 2008-04-09 03:47:55.903 100 18234.33 81.63 52524.54 88888.00 2008-04-09 03:47:56.403 100 18234.42 81.51 52524.54 88888.00 2008-04-09 03:47:56.903 100 18234.50 81.48 52524.58 88888.00 2008-04-09 03:47:57.403 100 18234.41 81.48 52524.57 88888.00 2008-04-09 03:47:57.903 100 18234.45 81.37 52524.49 88888.00 2008-04-09 03:47:58.403 100 18234.40 81.28 52524.40 88888.00 2008-04-09 03:47:58.903 100 18234.36 81.30 52524.44 88888.00 2008-04-09 03:47:59.403 100 18234.40 81.26 52524.57 88888.00 2008-04-09 03:47:59.903 100 18234.51 81.32 52524.71 88888.00 2008-04-09 03:48:00.403 100 18234.47 81.32 52524.79 88888.00 2008-04-09 03:48:00.903 100 18234.32 81.38 52524.73 88888.00 2008-04-09 03:48:01.403 100 18234.37 81.41 52524.61 88888.00 2008-04-09 03:48:01.903 100 18234.48 81.41 52524.63 88888.00 2008-04-09 03:48:02.403 100 18234.47 81.47 52524.79 88888.00 2008-04-09 03:48:02.903 100 18234.39 81.46 52524.92 88888.00 2008-04-09 03:48:03.403 100 18234.43 81.53 52524.97 88888.00 2008-04-09 03:48:03.903 100 18234.36 81.44 52524.83 88888.00 2008-04-09 03:48:04.403 100 18234.25 81.43 52524.82 88888.00 2008-04-09 03:48:04.903 100 18234.32 81.38 52524.81 88888.00 2008-04-09 03:48:05.403 100 18234.48 81.41 52524.83 88888.00 2008-04-09 03:48:05.903 100 18234.49 81.43 52524.77 88888.00 2008-04-09 03:48:06.403 100 18234.45 81.36 52524.68 88888.00 2008-04-09 03:48:06.903 100 18234.44 81.32 52524.65 88888.00 2008-04-09 03:48:07.403 100 18234.28 81.30 52524.69 88888.00 2008-04-09 03:48:07.903 100 18234.31 81.30 52524.63 88888.00 2008-04-09 03:48:08.403 100 18234.21 81.31 52524.67 88888.00 2008-04-09 03:48:08.903 100 18234.19 81.29 52524.61 88888.00 2008-04-09 03:48:09.403 100 18234.28 81.25 52524.45 88888.00 2008-04-09 03:48:09.903 100 18234.42 81.23 52524.36 88888.00 2008-04-09 03:48:10.403 100 18234.41 81.25 52524.37 88888.00 2008-04-09 03:48:10.903 100 18234.39 81.24 52524.44 88888.00 2008-04-09 03:48:11.403 100 18234.32 81.31 52524.46 88888.00 2008-04-09 03:48:11.903 100 18234.29 81.34 52524.49 88888.00 2008-04-09 03:48:12.403 100 18234.19 81.32 52524.46 88888.00 2008-04-09 03:48:12.903 100 18234.23 81.26 52524.47 88888.00 2008-04-09 03:48:13.403 100 18234.26 81.17 52524.53 88888.00 2008-04-09 03:48:13.903 100 18234.31 81.21 52524.47 88888.00 2008-04-09 03:48:14.403 100 18234.39 81.25 52524.46 88888.00 2008-04-09 03:48:14.903 100 18234.23 81.33 52524.44 88888.00 2008-04-09 03:48:15.403 100 18234.15 81.17 52524.39 88888.00 2008-04-09 03:48:15.903 100 18234.14 81.21 52524.35 88888.00 2008-04-09 03:48:16.403 100 18234.19 81.29 52524.37 88888.00 2008-04-09 03:48:16.903 100 18234.27 81.26 52524.45 88888.00 2008-04-09 03:48:17.403 100 18234.17 81.23 52524.47 88888.00 2008-04-09 03:48:17.903 100 18234.23 81.16 52524.46 88888.00 2008-04-09 03:48:18.403 100 18234.32 81.23 52524.46 88888.00 2008-04-09 03:48:18.903 100 18234.30 81.16 52524.52 88888.00 2008-04-09 03:48:19.403 100 18234.21 81.02 52524.52 88888.00 2008-04-09 03:48:19.903 100 18234.17 80.96 52524.50 88888.00 2008-04-09 03:48:20.403 100 18234.22 80.96 52524.40 88888.00 2008-04-09 03:48:20.903 100 18234.19 81.00 52524.41 88888.00 2008-04-09 03:48:21.403 100 18234.18 81.03 52524.37 88888.00 2008-04-09 03:48:21.903 100 18234.15 81.13 52524.26 88888.00 2008-04-09 03:48:22.403 100 18234.19 81.16 52524.35 88888.00 2008-04-09 03:48:22.903 100 18234.22 81.11 52524.39 88888.00 2008-04-09 03:48:23.403 100 18234.20 81.11 52524.42 88888.00 2008-04-09 03:48:23.903 100 18234.10 81.10 52524.38 88888.00 2008-04-09 03:48:24.403 100 18233.95 81.06 52524.27 88888.00 2008-04-09 03:48:24.903 100 18233.76 81.09 52524.27 88888.00 2008-04-09 03:48:25.403 100 18233.82 81.06 52524.30 88888.00 2008-04-09 03:48:25.903 100 18233.82 81.04 52524.40 88888.00 2008-04-09 03:48:26.403 100 18233.80 81.01 52524.40 88888.00 2008-04-09 03:48:26.903 100 18233.73 81.04 52524.39 88888.00 2008-04-09 03:48:27.403 100 18233.67 81.12 52524.42 88888.00 2008-04-09 03:48:27.903 100 18233.63 81.11 52524.42 88888.00 2008-04-09 03:48:28.403 100 18233.67 81.02 52524.37 88888.00 2008-04-09 03:48:28.903 100 18233.69 80.91 52524.35 88888.00 2008-04-09 03:48:29.403 100 18233.71 80.99 52524.36 88888.00 2008-04-09 03:48:29.903 100 18233.57 81.13 52524.36 88888.00 2008-04-09 03:48:30.403 100 18233.44 81.15 52524.42 88888.00 2008-04-09 03:48:30.903 100 18233.47 81.11 52524.39 88888.00 2008-04-09 03:48:31.403 100 18233.55 81.06 52524.35 88888.00 2008-04-09 03:48:31.903 100 18233.61 81.04 52524.33 88888.00 2008-04-09 03:48:32.403 100 18233.67 81.05 52524.27 88888.00 2008-04-09 03:48:32.903 100 18233.73 81.05 52524.22 88888.00 2008-04-09 03:48:33.403 100 18233.64 81.05 52524.24 88888.00 2008-04-09 03:48:33.903 100 18233.60 81.06 52524.26 88888.00 2008-04-09 03:48:34.403 100 18233.42 81.10 52524.29 88888.00 2008-04-09 03:48:34.903 100 18233.33 81.07 52524.36 88888.00 2008-04-09 03:48:35.403 100 18233.21 81.05 52524.45 88888.00 2008-04-09 03:48:35.903 100 18233.21 81.11 52524.36 88888.00 2008-04-09 03:48:36.403 100 18233.28 81.17 52524.26 88888.00 2008-04-09 03:48:36.903 100 18233.24 81.15 52524.27 88888.00 2008-04-09 03:48:37.403 100 18233.33 81.11 52524.36 88888.00 2008-04-09 03:48:37.903 100 18233.22 81.09 52524.35 88888.00 2008-04-09 03:48:38.403 100 18233.21 81.09 52524.31 88888.00 2008-04-09 03:48:38.903 100 18233.12 81.08 52524.28 88888.00 2008-04-09 03:48:39.403 100 18233.15 81.12 52524.21 88888.00 2008-04-09 03:48:39.903 100 18233.15 81.16 52524.16 88888.00 2008-04-09 03:48:40.403 100 18233.15 81.14 52524.24 88888.00 2008-04-09 03:48:40.903 100 18233.17 81.13 52524.28 88888.00 2008-04-09 03:48:41.403 100 18233.11 81.16 52524.30 88888.00 2008-04-09 03:48:41.903 100 18232.98 81.17 52524.25 88888.00 2008-04-09 03:48:42.403 100 18232.97 81.12 52524.25 88888.00 2008-04-09 03:48:42.903 100 18232.95 81.15 52524.25 88888.00 2008-04-09 03:48:43.403 100 18232.86 81.17 52524.27 88888.00 2008-04-09 03:48:43.903 100 18232.81 81.11 52524.37 88888.00 2008-04-09 03:48:44.403 100 18232.82 81.16 52524.37 88888.00 2008-04-09 03:48:44.903 100 18232.90 81.11 52524.22 88888.00 2008-04-09 03:48:45.403 100 18232.88 81.10 52524.23 88888.00 2008-04-09 03:48:45.903 100 18232.78 81.16 52524.16 88888.00 2008-04-09 03:48:46.403 100 18232.81 81.07 52524.17 88888.00 2008-04-09 03:48:46.903 100 18232.77 80.98 52524.15 88888.00 2008-04-09 03:48:47.403 100 18232.82 81.07 52524.11 88888.00 2008-04-09 03:48:47.903 100 18232.89 81.10 52524.09 88888.00 2008-04-09 03:48:48.403 100 18232.88 81.11 52524.15 88888.00 2008-04-09 03:48:48.903 100 18232.74 81.11 52524.16 88888.00 2008-04-09 03:48:49.403 100 18232.70 81.17 52524.18 88888.00 2008-04-09 03:48:49.903 100 18232.77 81.16 52524.28 88888.00 2008-04-09 03:48:50.403 100 18232.88 81.14 52524.24 88888.00 2008-04-09 03:48:50.903 100 18232.87 81.09 52524.31 88888.00 2008-04-09 03:48:51.403 100 18232.87 81.06 52524.44 88888.00 2008-04-09 03:48:51.903 100 18232.88 81.01 52524.45 88888.00 2008-04-09 03:48:52.403 100 18232.92 81.00 52524.40 88888.00 2008-04-09 03:48:52.903 100 18232.75 80.90 52524.28 88888.00 2008-04-09 03:48:53.403 100 18232.75 80.87 52524.34 88888.00 2008-04-09 03:48:53.903 100 18232.74 80.75 52524.28 88888.00 2008-04-09 03:48:54.403 100 18232.62 80.61 52524.35 88888.00 2008-04-09 03:48:54.903 100 18232.65 80.68 52524.33 88888.00 2008-04-09 03:48:55.403 100 18232.65 80.96 52524.39 88888.00 2008-04-09 03:48:55.903 100 18232.57 81.05 52524.39 88888.00 2008-04-09 03:48:56.403 100 18232.53 80.98 52524.45 88888.00 2008-04-09 03:48:56.903 100 18232.62 80.97 52524.33 88888.00 2008-04-09 03:48:57.403 100 18232.59 80.95 52524.30 88888.00 2008-04-09 03:48:57.903 100 18232.53 81.00 52524.22 88888.00 2008-04-09 03:48:58.403 100 18232.47 80.90 52524.14 88888.00 2008-04-09 03:48:58.903 100 18232.56 80.95 52524.17 88888.00 2008-04-09 03:48:59.403 100 18232.45 81.12 52524.26 88888.00 2008-04-09 03:48:59.903 100 18232.44 81.05 52524.39 88888.00 2008-04-09 03:49:00.403 100 18232.39 80.85 52524.42 88888.00 2008-04-09 03:49:00.903 100 18232.39 80.86 52524.41 88888.00 2008-04-09 03:49:01.403 100 18232.38 80.87 52524.31 88888.00 2008-04-09 03:49:01.903 100 18232.30 80.84 52524.27 88888.00 2008-04-09 03:49:02.403 100 18232.32 80.80 52524.16 88888.00 2008-04-09 03:49:02.903 100 18232.36 80.95 52524.13 88888.00 2008-04-09 03:49:03.403 100 18232.23 81.06 52524.12 88888.00 2008-04-09 03:49:03.903 100 18232.33 81.03 52524.15 88888.00 2008-04-09 03:49:04.403 100 18232.47 80.98 52524.09 88888.00 2008-04-09 03:49:04.903 100 18232.41 80.99 52524.09 88888.00 2008-04-09 03:49:05.403 100 18232.36 80.99 52524.01 88888.00 2008-04-09 03:49:05.903 100 18232.31 80.90 52524.14 88888.00 2008-04-09 03:49:06.403 100 18232.28 80.91 52524.10 88888.00 2008-04-09 03:49:06.903 100 18232.19 80.98 52524.01 88888.00 2008-04-09 03:49:07.403 100 18232.08 81.02 52524.12 88888.00 2008-04-09 03:49:07.903 100 18232.05 81.01 52524.21 88888.00 2008-04-09 03:49:08.403 100 18231.95 80.90 52524.12 88888.00 2008-04-09 03:49:08.903 100 18231.92 80.73 52524.09 88888.00 2008-04-09 03:49:09.403 100 18231.99 80.70 52524.14 88888.00 2008-04-09 03:49:09.903 100 18232.00 80.77 52524.12 88888.00 2008-04-09 03:49:10.403 100 18231.98 80.67 52524.16 88888.00 2008-04-09 03:49:10.903 100 18232.06 80.67 52524.18 88888.00 2008-04-09 03:49:11.403 100 18232.06 80.77 52524.17 88888.00 2008-04-09 03:49:11.903 100 18232.05 81.01 52524.07 88888.00 2008-04-09 03:49:12.403 100 18232.03 81.09 52524.03 88888.00 2008-04-09 03:49:12.903 100 18231.98 81.12 52524.06 88888.00 2008-04-09 03:49:13.403 100 18231.98 81.05 52524.07 88888.00 2008-04-09 03:49:13.903 100 18231.98 81.01 52524.21 88888.00 2008-04-09 03:49:14.403 100 18231.92 81.08 52524.30 88888.00 2008-04-09 03:49:14.903 100 18232.01 81.14 52524.31 88888.00 2008-04-09 03:49:15.403 100 18231.99 80.94 52524.34 88888.00 2008-04-09 03:49:15.903 100 18231.86 80.76 52524.30 88888.00 2008-04-09 03:49:16.403 100 18231.87 80.82 52524.33 88888.00 2008-04-09 03:49:16.903 100 18231.92 80.92 52524.21 88888.00 2008-04-09 03:49:17.403 100 18231.94 80.84 52524.17 88888.00 2008-04-09 03:49:17.903 100 18231.83 80.96 52524.19 88888.00 2008-04-09 03:49:18.403 100 18231.94 81.09 52524.05 88888.00 2008-04-09 03:49:18.903 100 18231.94 81.14 52524.04 88888.00 2008-04-09 03:49:19.403 100 18231.92 81.14 52524.23 88888.00 2008-04-09 03:49:19.903 100 18231.95 81.16 52524.23 88888.00 2008-04-09 03:49:20.403 100 18231.81 81.16 52524.17 88888.00 2008-04-09 03:49:20.903 100 18231.77 81.25 52524.21 88888.00 2008-04-09 03:49:21.403 100 18231.86 81.26 52524.15 88888.00 2008-04-09 03:49:21.903 100 18231.86 81.21 52524.26 88888.00 2008-04-09 03:49:22.403 100 18231.89 81.21 52524.25 88888.00 2008-04-09 03:49:22.903 100 18231.79 81.20 52524.19 88888.00 2008-04-09 03:49:23.403 100 18231.69 81.18 52524.17 88888.00 2008-04-09 03:49:23.903 100 18231.80 81.16 52524.18 88888.00 2008-04-09 03:49:24.403 100 18231.89 81.20 52524.15 88888.00 2008-04-09 03:49:24.903 100 18231.83 81.17 52524.13 88888.00 2008-04-09 03:49:25.403 100 18231.83 81.07 52524.19 88888.00 2008-04-09 03:49:25.903 100 18231.66 81.18 52524.14 88888.00 2008-04-09 03:49:26.403 100 18231.68 81.19 52524.17 88888.00 2008-04-09 03:49:26.903 100 18231.63 81.21 52524.22 88888.00 2008-04-09 03:49:27.403 100 18231.67 81.21 52524.16 88888.00 2008-04-09 03:49:27.903 100 18231.81 81.17 52524.24 88888.00 2008-04-09 03:49:28.403 100 18231.70 81.16 52524.31 88888.00 2008-04-09 03:49:28.903 100 18231.68 81.14 52524.33 88888.00 2008-04-09 03:49:29.403 100 18231.70 81.14 52524.17 88888.00 2008-04-09 03:49:29.903 100 18231.67 81.17 52524.15 88888.00 2008-04-09 03:49:30.403 100 18231.60 81.25 52524.24 88888.00 2008-04-09 03:49:30.903 100 18231.55 81.31 52524.21 88888.00 2008-04-09 03:49:31.403 100 18231.58 81.35 52524.13 88888.00 2008-04-09 03:49:31.903 100 18231.69 81.42 52524.06 88888.00 2008-04-09 03:49:32.403 100 18231.75 81.37 52524.09 88888.00 2008-04-09 03:49:32.903 100 18231.71 81.33 52524.04 88888.00 2008-04-09 03:49:33.403 100 18231.63 81.32 52524.05 88888.00 2008-04-09 03:49:33.903 100 18231.57 81.32 52524.10 88888.00 2008-04-09 03:49:34.403 100 18231.68 81.30 52523.96 88888.00 2008-04-09 03:49:34.903 100 18231.61 81.25 52523.91 88888.00 2008-04-09 03:49:35.403 100 18231.50 81.30 52523.96 88888.00 2008-04-09 03:49:35.903 100 18231.46 81.30 52523.92 88888.00 2008-04-09 03:49:36.403 100 18231.45 81.20 52523.93 88888.00 2008-04-09 03:49:36.903 100 18231.44 81.23 52524.14 88888.00 2008-04-09 03:49:37.403 100 18231.54 81.33 52524.16 88888.00 2008-04-09 03:49:37.903 100 18231.48 81.21 52524.18 88888.00 2008-04-09 03:49:38.403 100 18231.51 81.25 52524.19 88888.00 2008-04-09 03:49:38.903 100 18231.66 81.26 52524.15 88888.00 2008-04-09 03:49:39.403 100 18231.66 81.29 52524.03 88888.00 2008-04-09 03:49:39.903 100 18231.69 81.36 52523.98 88888.00 2008-04-09 03:49:40.403 100 18231.76 81.41 52524.03 88888.00 2008-04-09 03:49:40.903 100 18231.84 81.39 52523.99 88888.00 2008-04-09 03:49:41.403 100 18231.80 81.32 52523.90 88888.00 2008-04-09 03:49:41.903 100 18231.75 81.26 52523.99 88888.00 2008-04-09 03:49:42.403 100 18231.70 81.15 52524.03 88888.00 2008-04-09 03:49:42.903 100 18231.67 81.15 52523.98 88888.00 2008-04-09 03:49:43.403 100 18231.69 81.19 52524.01 88888.00 2008-04-09 03:49:43.903 100 18231.70 81.26 52524.05 88888.00 2008-04-09 03:49:44.403 100 18231.76 81.24 52523.96 88888.00 2008-04-09 03:49:44.903 100 18231.63 81.08 52523.94 88888.00 2008-04-09 03:49:45.403 100 18231.60 80.77 52523.95 88888.00 2008-04-09 03:49:45.903 100 18231.56 80.72 52523.96 88888.00 2008-04-09 03:49:46.403 100 18231.54 80.82 52524.05 88888.00 2008-04-09 03:49:46.903 100 18231.69 80.88 52524.18 88888.00 2008-04-09 03:49:47.403 100 18231.51 81.01 52524.17 88888.00 2008-04-09 03:49:47.903 100 18231.43 81.19 52524.12 88888.00 2008-04-09 03:49:48.403 100 18231.37 81.23 52524.01 88888.00 2008-04-09 03:49:48.903 100 18231.47 81.15 52523.91 88888.00 2008-04-09 03:49:49.403 100 18231.43 81.12 52523.87 88888.00 2008-04-09 03:49:49.903 100 18231.55 81.07 52523.82 88888.00 2008-04-09 03:49:50.403 100 18231.75 81.07 52523.80 88888.00 2008-04-09 03:49:50.903 100 18231.72 81.05 52523.80 88888.00 2008-04-09 03:49:51.403 100 18231.54 81.05 52523.87 88888.00 2008-04-09 03:49:51.903 100 18231.43 81.08 52523.81 88888.00 2008-04-09 03:49:52.403 100 18231.55 81.11 52523.78 88888.00 2008-04-09 03:49:52.903 100 18231.45 81.09 52523.72 88888.00 2008-04-09 03:49:53.403 100 18231.34 81.07 52523.89 88888.00 2008-04-09 03:49:53.903 100 18231.33 80.99 52524.05 88888.00 2008-04-09 03:49:54.403 100 18231.24 80.98 52524.12 88888.00 2008-04-09 03:49:54.903 100 18231.21 81.07 52524.03 88888.00 2008-04-09 03:49:55.403 100 18231.30 81.06 52523.99 88888.00 2008-04-09 03:49:55.903 100 18231.25 81.04 52524.01 88888.00 2008-04-09 03:49:56.403 100 18231.16 81.01 52524.03 88888.00 2008-04-09 03:49:56.903 100 18231.27 80.99 52524.00 88888.00 2008-04-09 03:49:57.403 100 18231.24 80.94 52524.01 88888.00 2008-04-09 03:49:57.903 100 18231.18 80.90 52523.93 88888.00 2008-04-09 03:49:58.403 100 18231.14 80.85 52523.92 88888.00 2008-04-09 03:49:58.903 100 18231.13 80.87 52523.99 88888.00 2008-04-09 03:49:59.403 100 18231.17 80.89 52523.94 88888.00 2008-04-09 03:49:59.903 100 18231.12 80.85 52523.91 88888.00 2008-04-09 03:50:00.403 100 18231.06 80.80 52523.80 88888.00 2008-04-09 03:50:00.903 100 18230.93 80.88 52523.90 88888.00 2008-04-09 03:50:01.403 100 18230.90 80.90 52524.01 88888.00 2008-04-09 03:50:01.903 100 18231.01 80.88 52524.14 88888.00 2008-04-09 03:50:02.403 100 18231.02 80.86 52524.02 88888.00 2008-04-09 03:50:02.903 100 18230.96 80.90 52524.00 88888.00 2008-04-09 03:50:03.403 100 18230.96 80.89 52524.04 88888.00 2008-04-09 03:50:03.903 100 18231.02 80.81 52524.22 88888.00 2008-04-09 03:50:04.403 100 18231.18 80.82 52524.25 88888.00 2008-04-09 03:50:04.903 100 18231.23 80.81 52524.23 88888.00 2008-04-09 03:50:05.403 100 18231.11 80.85 52524.17 88888.00 2008-04-09 03:50:05.903 100 18231.05 80.87 52524.10 88888.00 2008-04-09 03:50:06.403 100 18231.04 80.89 52524.17 88888.00 2008-04-09 03:50:06.903 100 18230.91 80.89 52524.14 88888.00 2008-04-09 03:50:07.403 100 18230.89 80.88 52523.99 88888.00 2008-04-09 03:50:07.903 100 18230.87 80.84 52523.92 88888.00 2008-04-09 03:50:08.403 100 18230.85 80.81 52523.90 88888.00 2008-04-09 03:50:08.903 100 18230.83 80.78 52523.98 88888.00 2008-04-09 03:50:09.403 100 18230.86 80.74 52523.92 88888.00 2008-04-09 03:50:09.903 100 18230.90 80.76 52523.99 88888.00 2008-04-09 03:50:10.403 100 18230.92 80.67 52524.04 88888.00 2008-04-09 03:50:10.903 100 18231.06 80.73 52523.93 88888.00 2008-04-09 03:50:11.403 100 18231.10 80.82 52523.96 88888.00 2008-04-09 03:50:11.903 100 18231.10 80.82 52523.96 88888.00 2008-04-09 03:50:12.403 100 18231.16 80.84 52523.99 88888.00 2008-04-09 03:50:12.903 100 18231.07 80.83 52523.95 88888.00 2008-04-09 03:50:13.403 100 18231.08 80.77 52523.92 88888.00 2008-04-09 03:50:13.903 100 18231.10 80.79 52524.00 88888.00 2008-04-09 03:50:14.403 100 18231.05 80.75 52523.93 88888.00 2008-04-09 03:50:14.903 100 18231.12 80.71 52523.86 88888.00 2008-04-09 03:50:15.403 100 18231.13 80.72 52523.80 88888.00 2008-04-09 03:50:15.903 100 18231.05 80.69 52523.80 88888.00 2008-04-09 03:50:16.403 100 18231.00 80.79 52523.77 88888.00 2008-04-09 03:50:16.903 100 18230.96 80.85 52523.82 88888.00 2008-04-09 03:50:17.403 100 18231.08 80.82 52523.82 88888.00 2008-04-09 03:50:17.903 100 18230.89 80.82 52523.76 88888.00 2008-04-09 03:50:18.403 100 18230.93 80.84 52523.86 88888.00 2008-04-09 03:50:18.903 100 18230.97 80.84 52523.82 88888.00 2008-04-09 03:50:19.403 100 18231.10 80.78 52523.89 88888.00 2008-04-09 03:50:19.903 100 18231.10 80.80 52523.94 88888.00 2008-04-09 03:50:20.403 100 18231.10 80.75 52523.99 88888.00 2008-04-09 03:50:20.903 100 18231.07 80.62 52524.05 88888.00 2008-04-09 03:50:21.403 100 18230.93 80.64 52524.00 88888.00 2008-04-09 03:50:21.903 100 18230.83 80.58 52524.01 88888.00 2008-04-09 03:50:22.403 100 18230.91 80.58 52523.88 88888.00 2008-04-09 03:50:22.903 100 18230.83 80.64 52523.83 88888.00 2008-04-09 03:50:23.403 100 18230.79 80.62 52523.78 88888.00 2008-04-09 03:50:23.903 100 18230.78 80.50 52523.89 88888.00 2008-04-09 03:50:24.403 100 18230.78 80.50 52524.02 88888.00 2008-04-09 03:50:24.903 100 18230.78 80.56 52524.12 88888.00 2008-04-09 03:50:25.403 100 18230.79 80.61 52523.98 88888.00 2008-04-09 03:50:25.903 100 18230.82 80.65 52524.00 88888.00 2008-04-09 03:50:26.403 100 18230.79 80.65 52524.03 88888.00 2008-04-09 03:50:26.903 100 18230.73 80.59 52523.92 88888.00 2008-04-09 03:50:27.403 100 18230.78 80.57 52523.80 88888.00 2008-04-09 03:50:27.903 100 18230.68 80.57 52523.80 88888.00 2008-04-09 03:50:28.403 100 18230.65 80.36 52523.82 88888.00 2008-04-09 03:50:28.903 100 18230.72 80.45 52523.82 88888.00 2008-04-09 03:50:29.403 100 18230.68 80.57 52523.75 88888.00 2008-04-09 03:50:29.903 100 18230.53 80.59 52523.83 88888.00 2008-04-09 03:50:30.403 100 18230.63 80.61 52523.78 88888.00 2008-04-09 03:50:30.903 100 18230.61 80.58 52523.83 88888.00 2008-04-09 03:50:31.403 100 18230.69 80.54 52523.79 88888.00 2008-04-09 03:50:31.903 100 18230.72 80.35 52523.87 88888.00 2008-04-09 03:50:32.403 100 18230.67 80.19 52523.90 88888.00 2008-04-09 03:50:32.903 100 18230.71 80.21 52523.86 88888.00 2008-04-09 03:50:33.403 100 18230.72 80.24 52523.86 88888.00 2008-04-09 03:50:33.903 100 18230.70 80.16 52523.81 88888.00 2008-04-09 03:50:34.403 100 18230.69 80.08 52523.82 88888.00 2008-04-09 03:50:34.903 100 18230.74 80.14 52523.75 88888.00 2008-04-09 03:50:35.403 100 18230.79 80.18 52523.76 88888.00 2008-04-09 03:50:35.903 100 18230.94 80.26 52523.73 88888.00 2008-04-09 03:50:36.403 100 18230.76 80.23 52523.65 88888.00 2008-04-09 03:50:36.903 100 18230.58 80.31 52523.63 88888.00 2008-04-09 03:50:37.403 100 18230.62 80.33 52523.70 88888.00 2008-04-09 03:50:37.903 100 18230.52 80.31 52523.55 88888.00 2008-04-09 03:50:38.403 100 18230.64 80.30 52523.56 88888.00 2008-04-09 03:50:38.903 100 18230.61 80.32 52523.64 88888.00 2008-04-09 03:50:39.403 100 18230.51 80.30 52523.61 88888.00 2008-04-09 03:50:39.903 100 18230.50 80.33 52523.63 88888.00 2008-04-09 03:50:40.403 100 18230.62 80.37 52523.51 88888.00 2008-04-09 03:50:40.903 100 18230.61 80.37 52523.47 88888.00 2008-04-09 03:50:41.403 100 18230.52 80.59 52523.53 88888.00 2008-04-09 03:50:41.903 100 18230.38 80.73 52523.49 88888.00 2008-04-09 03:50:42.403 100 18230.36 80.76 52523.48 88888.00 2008-04-09 03:50:42.903 100 18230.45 80.80 52523.47 88888.00 2008-04-09 03:50:43.403 100 18230.47 80.84 52523.48 88888.00 2008-04-09 03:50:43.903 100 18230.23 80.78 52523.54 88888.00 2008-04-09 03:50:44.403 100 18230.20 80.71 52523.54 88888.00 2008-04-09 03:50:44.903 100 18230.18 80.71 52523.52 88888.00 2008-04-09 03:50:45.403 100 18230.21 80.77 52523.65 88888.00 2008-04-09 03:50:45.903 100 18230.07 80.85 52523.68 88888.00 2008-04-09 03:50:46.403 100 18230.06 80.96 52523.61 88888.00 2008-04-09 03:50:46.903 100 18229.94 81.02 52523.66 88888.00 2008-04-09 03:50:47.403 100 18230.00 81.03 52523.68 88888.00 2008-04-09 03:50:47.903 100 18229.91 80.97 52523.69 88888.00 2008-04-09 03:50:48.403 100 18229.92 81.07 52523.64 88888.00 2008-04-09 03:50:48.903 100 18229.96 81.14 52523.67 88888.00 2008-04-09 03:50:49.403 100 18229.95 81.03 52523.66 88888.00 2008-04-09 03:50:49.903 100 18229.93 80.98 52523.70 88888.00 2008-04-09 03:50:50.403 100 18229.96 80.96 52523.84 88888.00 2008-04-09 03:50:50.903 100 18229.83 80.98 52523.80 88888.00 2008-04-09 03:50:51.403 100 18229.80 81.00 52523.78 88888.00 2008-04-09 03:50:51.903 100 18229.83 81.09 52523.78 88888.00 2008-04-09 03:50:52.403 100 18229.89 81.24 52523.71 88888.00 2008-04-09 03:50:52.903 100 18229.83 81.22 52523.71 88888.00 2008-04-09 03:50:53.403 100 18229.93 81.19 52523.71 88888.00 2008-04-09 03:50:53.903 100 18229.94 81.19 52523.63 88888.00 2008-04-09 03:50:54.403 100 18229.87 81.03 52523.70 88888.00 2008-04-09 03:50:54.903 100 18229.88 80.83 52523.82 88888.00 2008-04-09 03:50:55.403 100 18230.02 80.86 52523.82 88888.00 2008-04-09 03:50:55.903 100 18229.92 80.95 52523.91 88888.00 2008-04-09 03:50:56.403 100 18229.95 81.23 52523.92 88888.00 2008-04-09 03:50:56.903 100 18229.76 81.23 52523.88 88888.00 2008-04-09 03:50:57.403 100 18229.83 81.08 52523.92 88888.00 2008-04-09 03:50:57.903 100 18229.91 81.18 52523.82 88888.00 2008-04-09 03:50:58.403 100 18229.82 81.32 52523.81 88888.00 2008-04-09 03:50:58.903 100 18229.84 81.34 52523.79 88888.00 2008-04-09 03:50:59.403 100 18229.86 81.28 52523.81 88888.00 2008-04-09 03:50:59.903 100 18229.76 81.22 52523.84 88888.00 2008-04-09 03:51:00.403 100 18229.60 81.25 52523.90 88888.00 2008-04-09 03:51:00.903 100 18229.77 81.14 52523.99 88888.00 2008-04-09 03:51:01.403 100 18229.73 81.29 52523.93 88888.00 2008-04-09 03:51:01.903 100 18229.80 81.46 52523.79 88888.00 2008-04-09 03:51:02.403 100 18229.87 81.42 52523.75 88888.00 2008-04-09 03:51:02.903 100 18229.80 81.36 52523.77 88888.00 2008-04-09 03:51:03.403 100 18229.70 81.32 52523.66 88888.00 2008-04-09 03:51:03.903 100 18229.76 81.39 52523.70 88888.00 2008-04-09 03:51:04.403 100 18229.81 81.37 52523.75 88888.00 2008-04-09 03:51:04.903 100 18229.89 81.29 52523.79 88888.00 2008-04-09 03:51:05.403 100 18229.95 81.35 52523.75 88888.00 2008-04-09 03:51:05.903 100 18229.89 81.36 52523.73 88888.00 2008-04-09 03:51:06.403 100 18229.85 81.36 52523.73 88888.00 2008-04-09 03:51:06.903 100 18229.81 81.37 52523.81 88888.00 2008-04-09 03:51:07.403 100 18229.74 81.45 52523.83 88888.00 2008-04-09 03:51:07.903 100 18229.81 81.45 52523.80 88888.00 2008-04-09 03:51:08.403 100 18229.62 81.44 52523.90 88888.00 2008-04-09 03:51:08.903 100 18229.54 81.49 52523.93 88888.00 2008-04-09 03:51:09.403 100 18229.50 81.59 52524.04 88888.00 2008-04-09 03:51:09.903 100 18229.54 81.54 52524.12 88888.00 2008-04-09 03:51:10.403 100 18229.56 81.50 52524.07 88888.00 2008-04-09 03:51:10.903 100 18229.71 81.44 52524.02 88888.00 2008-04-09 03:51:11.403 100 18229.73 81.34 52523.98 88888.00 2008-04-09 03:51:11.903 100 18229.59 81.32 52523.94 88888.00 2008-04-09 03:51:12.403 100 18229.64 81.35 52523.96 88888.00 2008-04-09 03:51:12.903 100 18229.74 81.38 52523.96 88888.00 2008-04-09 03:51:13.403 100 18229.71 81.41 52523.84 88888.00 2008-04-09 03:51:13.903 100 18229.70 81.34 52523.92 88888.00 2008-04-09 03:51:14.403 100 18229.73 81.30 52523.83 88888.00 2008-04-09 03:51:14.903 100 18229.74 81.13 52523.82 88888.00 2008-04-09 03:51:15.403 100 18229.85 81.12 52523.80 88888.00 2008-04-09 03:51:15.903 100 18229.88 81.16 52523.90 88888.00 2008-04-09 03:51:16.403 100 18229.80 81.25 52523.99 88888.00 2008-04-09 03:51:16.903 100 18229.70 81.35 52524.01 88888.00 2008-04-09 03:51:17.403 100 18229.66 81.38 52523.98 88888.00 2008-04-09 03:51:17.903 100 18229.77 81.38 52524.03 88888.00 2008-04-09 03:51:18.403 100 18229.66 81.38 52523.96 88888.00 2008-04-09 03:51:18.903 100 18229.54 81.29 52523.87 88888.00 2008-04-09 03:51:19.403 100 18229.42 81.23 52523.94 88888.00 2008-04-09 03:51:19.903 100 18229.66 81.20 52524.04 88888.00 2008-04-09 03:51:20.403 100 18229.60 81.24 52524.04 88888.00 2008-04-09 03:51:20.903 100 18229.56 81.19 52524.09 88888.00 2008-04-09 03:51:21.403 100 18229.65 81.14 52524.11 88888.00 2008-04-09 03:51:21.903 100 18229.54 81.07 52524.12 88888.00 2008-04-09 03:51:22.403 100 18229.44 80.98 52524.06 88888.00 2008-04-09 03:51:22.903 100 18229.59 81.05 52524.03 88888.00 2008-04-09 03:51:23.403 100 18229.55 81.07 52524.06 88888.00 2008-04-09 03:51:23.903 100 18229.50 81.12 52524.10 88888.00 2008-04-09 03:51:24.403 100 18229.51 81.09 52524.00 88888.00 2008-04-09 03:51:24.903 100 18229.47 80.97 52523.95 88888.00 2008-04-09 03:51:25.403 100 18229.38 81.05 52523.96 88888.00 2008-04-09 03:51:25.903 100 18229.35 81.17 52523.94 88888.00 2008-04-09 03:51:26.403 100 18229.34 81.05 52523.89 88888.00 2008-04-09 03:51:26.903 100 18229.35 80.97 52523.83 88888.00 2008-04-09 03:51:27.403 100 18229.31 81.05 52523.92 88888.00 2008-04-09 03:51:27.903 100 18229.34 81.11 52524.03 88888.00 2008-04-09 03:51:28.403 100 18229.43 81.13 52524.10 88888.00 2008-04-09 03:51:28.903 100 18229.30 81.10 52524.14 88888.00 2008-04-09 03:51:29.403 100 18229.44 81.10 52524.07 88888.00 2008-04-09 03:51:29.903 100 18229.28 81.13 52524.03 88888.00 2008-04-09 03:51:30.403 100 18229.19 81.09 52524.07 88888.00 2008-04-09 03:51:30.903 100 18229.29 81.05 52524.07 88888.00 2008-04-09 03:51:31.403 100 18229.24 81.00 52524.01 88888.00 2008-04-09 03:51:31.903 100 18229.17 80.89 52524.09 88888.00 2008-04-09 03:51:32.403 100 18229.29 80.78 52524.26 88888.00 2008-04-09 03:51:32.903 100 18229.42 80.83 52524.29 88888.00 2008-04-09 03:51:33.403 100 18229.33 80.68 52524.19 88888.00 2008-04-09 03:51:33.903 100 18229.29 80.61 52524.19 88888.00 2008-04-09 03:51:34.403 100 18229.20 80.61 52524.21 88888.00 2008-04-09 03:51:34.903 100 18229.07 80.65 52524.23 88888.00 2008-04-09 03:51:35.403 100 18229.11 80.86 52524.37 88888.00 2008-04-09 03:51:35.903 100 18229.23 81.10 52524.38 88888.00 2008-04-09 03:51:36.403 100 18229.39 81.10 52524.41 88888.00 2008-04-09 03:51:36.903 100 18229.42 81.12 52524.41 88888.00 2008-04-09 03:51:37.403 100 18229.31 81.10 52524.34 88888.00 2008-04-09 03:51:37.903 100 18229.27 81.02 52524.24 88888.00 2008-04-09 03:51:38.403 100 18229.37 80.96 52524.28 88888.00 2008-04-09 03:51:38.903 100 18229.37 80.96 52524.19 88888.00 2008-04-09 03:51:39.403 100 18229.47 81.04 52524.23 88888.00 2008-04-09 03:51:39.903 100 18229.31 81.04 52524.14 88888.00 2008-04-09 03:51:40.403 100 18229.22 81.01 52524.18 88888.00 2008-04-09 03:51:40.903 100 18229.31 80.91 52524.24 88888.00 2008-04-09 03:51:41.403 100 18229.37 80.90 52524.31 88888.00 2008-04-09 03:51:41.903 100 18229.37 81.01 52524.39 88888.00 2008-04-09 03:51:42.403 100 18229.32 80.99 52524.40 88888.00 2008-04-09 03:51:42.903 100 18229.29 80.86 52524.27 88888.00 2008-04-09 03:51:43.403 100 18229.40 80.85 52524.25 88888.00 2008-04-09 03:51:43.903 100 18229.48 80.83 52524.36 88888.00 2008-04-09 03:51:44.403 100 18229.49 80.87 52524.28 88888.00 2008-04-09 03:51:44.903 100 18229.48 80.97 52524.26 88888.00 2008-04-09 03:51:45.403 100 18229.35 81.00 52524.26 88888.00 2008-04-09 03:51:45.903 100 18229.32 80.99 52524.34 88888.00 2008-04-09 03:51:46.403 100 18229.23 81.02 52524.31 88888.00 2008-04-09 03:51:46.903 100 18229.10 80.94 52524.37 88888.00 2008-04-09 03:51:47.403 100 18229.21 80.91 52524.33 88888.00 2008-04-09 03:51:47.903 100 18229.24 80.87 52524.29 88888.00 2008-04-09 03:51:48.403 100 18229.26 80.83 52524.35 88888.00 2008-04-09 03:51:48.903 100 18229.23 80.79 52524.46 88888.00 2008-04-09 03:51:49.403 100 18229.13 80.78 52524.56 88888.00 2008-04-09 03:51:49.903 100 18229.24 80.76 52524.53 88888.00 2008-04-09 03:51:50.403 100 18229.47 80.72 52524.53 88888.00 2008-04-09 03:51:50.903 100 18229.33 80.65 52524.50 88888.00 2008-04-09 03:51:51.403 100 18229.15 80.67 52524.40 88888.00 2008-04-09 03:51:51.903 100 18229.17 80.70 52524.26 88888.00 2008-04-09 03:51:52.403 100 18229.35 80.76 52524.31 88888.00 2008-04-09 03:51:52.903 100 18229.27 80.84 52524.41 88888.00 2008-04-09 03:51:53.403 100 18229.18 80.81 52524.44 88888.00 2008-04-09 03:51:53.903 100 18229.21 80.73 52524.44 88888.00 2008-04-09 03:51:54.400 100 18229.23 80.67 52524.41 88888.00 2008-04-09 03:51:54.900 100 18229.37 80.68 52524.41 88888.00 2008-04-09 03:51:55.400 100 18229.22 80.64 52524.40 88888.00 2008-04-09 03:51:55.900 100 18229.16 80.70 52524.38 88888.00 2008-04-09 03:51:56.400 100 18229.27 80.74 52524.31 88888.00 2008-04-09 03:51:56.900 100 18229.45 80.67 52524.38 88888.00 2008-04-09 03:51:57.400 100 18229.65 80.69 52524.51 88888.00 2008-04-09 03:51:57.900 100 18229.61 80.71 52524.59 88888.00 2008-04-09 03:51:58.400 100 18229.40 80.72 52524.72 88888.00 2008-04-09 03:51:58.900 100 18229.44 80.68 52524.77 88888.00 2008-04-09 03:51:59.400 100 18229.40 80.68 52524.70 88888.00 2008-04-09 03:51:59.900 100 18229.27 80.63 52524.68 88888.00 2008-04-09 03:52:00.400 100 18229.31 80.61 52524.80 88888.00 2008-04-09 03:52:00.900 100 18229.43 80.71 52524.84 88888.00 2008-04-09 03:52:01.400 100 18229.38 80.78 52524.75 88888.00 2008-04-09 03:52:01.900 100 18229.33 80.78 52524.80 88888.00 2008-04-09 03:52:02.400 100 18229.30 80.70 52524.79 88888.00 2008-04-09 03:52:02.900 100 18229.27 80.68 52524.76 88888.00 2008-04-09 03:52:03.400 100 18229.08 80.63 52524.83 88888.00 2008-04-09 03:52:03.900 100 18229.30 80.56 52524.73 88888.00 2008-04-09 03:52:04.400 100 18229.37 80.59 52524.75 88888.00 2008-04-09 03:52:04.900 100 18229.32 80.64 52524.81 88888.00 2008-04-09 03:52:05.400 100 18229.32 80.65 52524.82 88888.00 2008-04-09 03:52:05.900 100 18229.17 80.71 52524.82 88888.00 2008-04-09 03:52:06.400 100 18229.21 80.53 52524.86 88888.00 2008-04-09 03:52:06.900 100 18229.31 80.49 52524.85 88888.00 2008-04-09 03:52:07.400 100 18229.16 80.63 52524.97 88888.00 2008-04-09 03:52:07.900 100 18228.98 80.67 52525.06 88888.00 2008-04-09 03:52:08.400 100 18229.00 80.69 52524.98 88888.00 2008-04-09 03:52:08.900 100 18229.05 80.85 52524.91 88888.00 2008-04-09 03:52:09.400 100 18229.16 80.94 52524.80 88888.00 2008-04-09 03:52:09.900 100 18229.12 80.95 52524.77 88888.00 2008-04-09 03:52:10.400 100 18229.19 80.91 52524.84 88888.00 2008-04-09 03:52:10.900 100 18229.11 80.88 52524.85 88888.00 2008-04-09 03:52:11.400 100 18229.01 80.90 52524.81 88888.00 2008-04-09 03:52:11.900 100 18228.97 80.89 52524.82 88888.00 2008-04-09 03:52:12.400 100 18229.15 80.89 52524.80 88888.00 2008-04-09 03:52:12.900 100 18229.16 80.97 52524.80 88888.00 2008-04-09 03:52:13.400 100 18229.17 80.96 52524.93 88888.00 2008-04-09 03:52:13.900 100 18229.07 80.97 52524.97 88888.00 2008-04-09 03:52:14.400 100 18229.04 80.86 52524.86 88888.00 2008-04-09 03:52:14.900 100 18229.17 80.86 52524.79 88888.00 2008-04-09 03:52:15.400 100 18229.09 80.88 52524.75 88888.00 2008-04-09 03:52:15.900 100 18228.95 80.87 52524.80 88888.00 2008-04-09 03:52:16.400 100 18229.02 80.83 52524.82 88888.00 2008-04-09 03:52:16.900 100 18229.18 80.76 52524.85 88888.00 2008-04-09 03:52:17.400 100 18229.16 80.71 52524.88 88888.00 2008-04-09 03:52:17.900 100 18229.10 80.76 52524.93 88888.00 2008-04-09 03:52:18.400 100 18229.05 80.79 52524.95 88888.00 2008-04-09 03:52:18.900 100 18229.08 80.83 52524.85 88888.00 2008-04-09 03:52:19.400 100 18228.94 80.83 52524.83 88888.00 2008-04-09 03:52:19.900 100 18228.99 80.87 52524.98 88888.00 2008-04-09 03:52:20.400 100 18228.96 80.89 52524.99 88888.00 2008-04-09 03:52:20.900 100 18228.95 80.84 52524.94 88888.00 2008-04-09 03:52:21.400 100 18229.11 80.79 52525.02 88888.00 2008-04-09 03:52:21.900 100 18229.11 80.74 52525.16 88888.00 2008-04-09 03:52:22.400 100 18228.97 80.77 52525.15 88888.00 2008-04-09 03:52:22.900 100 18228.95 80.79 52525.15 88888.00 2008-04-09 03:52:23.400 100 18229.10 80.87 52525.16 88888.00 2008-04-09 03:52:23.900 100 18228.96 80.96 52525.19 88888.00 2008-04-09 03:52:24.400 100 18229.13 80.88 52525.26 88888.00 2008-04-09 03:52:24.900 100 18229.15 80.87 52525.21 88888.00 2008-04-09 03:52:25.400 100 18228.95 80.84 52525.21 88888.00 2008-04-09 03:52:25.900 100 18228.96 80.82 52525.38 88888.00 2008-04-09 03:52:26.400 100 18229.08 80.80 52525.32 88888.00 2008-04-09 03:52:26.900 100 18228.99 80.75 52525.37 88888.00 2008-04-09 03:52:27.400 100 18228.97 80.74 52525.37 88888.00 2008-04-09 03:52:27.900 100 18229.11 80.76 52525.38 88888.00 2008-04-09 03:52:28.400 100 18229.16 80.79 52525.31 88888.00 2008-04-09 03:52:28.900 100 18229.29 80.80 52525.42 88888.00 2008-04-09 03:52:29.400 100 18229.08 80.83 52525.42 88888.00 2008-04-09 03:52:29.900 100 18228.98 80.86 52525.22 88888.00 2008-04-09 03:52:30.400 100 18229.06 80.83 52525.24 88888.00 2008-04-09 03:52:30.900 100 18229.05 80.83 52525.29 88888.00 2008-04-09 03:52:31.400 100 18229.16 80.82 52525.33 88888.00 2008-04-09 03:52:31.900 100 18229.10 80.81 52525.23 88888.00 2008-04-09 03:52:32.400 100 18229.19 80.83 52525.23 88888.00 2008-04-09 03:52:32.900 100 18229.27 80.84 52525.32 88888.00 2008-04-09 03:52:33.400 100 18229.29 80.85 52525.32 88888.00 2008-04-09 03:52:33.900 100 18229.09 80.80 52525.30 88888.00 2008-04-09 03:52:34.400 100 18229.08 80.69 52525.38 88888.00 2008-04-09 03:52:34.900 100 18229.20 80.63 52525.45 88888.00 2008-04-09 03:52:35.400 100 18229.39 80.53 52525.37 88888.00 2008-04-09 03:52:35.900 100 18229.32 80.52 52525.23 88888.00 2008-04-09 03:52:36.400 100 18229.31 80.62 52525.34 88888.00 2008-04-09 03:52:36.900 100 18229.33 80.68 52525.39 88888.00 2008-04-09 03:52:37.400 100 18229.33 80.57 52525.23 88888.00 2008-04-09 03:52:37.900 100 18229.37 80.50 52525.27 88888.00 2008-04-09 03:52:38.400 100 18229.33 80.41 52525.35 88888.00 2008-04-09 03:52:38.900 100 18229.32 80.40 52525.32 88888.00 2008-04-09 03:52:39.400 100 18229.33 80.42 52525.28 88888.00 2008-04-09 03:52:39.900 100 18229.19 80.41 52525.35 88888.00 2008-04-09 03:52:40.400 100 18229.33 80.37 52525.38 88888.00 2008-04-09 03:52:40.900 100 18229.35 80.47 52525.50 88888.00 2008-04-09 03:52:41.400 100 18229.24 80.54 52525.58 88888.00 2008-04-09 03:52:41.900 100 18229.39 80.52 52525.52 88888.00 2008-04-09 03:52:42.400 100 18229.50 80.59 52525.46 88888.00 2008-04-09 03:52:42.900 100 18229.39 80.55 52525.49 88888.00 2008-04-09 03:52:43.400 100 18229.30 80.58 52525.52 88888.00 2008-04-09 03:52:43.900 100 18229.49 80.49 52525.54 88888.00 2008-04-09 03:52:44.400 100 18229.58 80.51 52525.40 88888.00 2008-04-09 03:52:44.900 100 18229.59 80.44 52525.44 88888.00 2008-04-09 03:52:45.400 100 18229.37 80.18 52525.44 88888.00 2008-04-09 03:52:45.900 100 18229.41 80.23 52525.31 88888.00 2008-04-09 03:52:46.400 100 18229.59 80.45 52525.35 88888.00 2008-04-09 03:52:46.900 100 18229.43 80.42 52525.43 88888.00 2008-04-09 03:52:47.400 100 18229.54 80.48 52525.49 88888.00 2008-04-09 03:52:47.900 100 18229.50 80.50 52525.44 88888.00 2008-04-09 03:52:48.400 100 18229.59 80.49 52525.43 88888.00 2008-04-09 03:52:48.900 100 18229.55 80.55 52525.44 88888.00 2008-04-09 03:52:49.400 100 18229.40 80.51 52525.43 88888.00 2008-04-09 03:52:49.900 100 18229.54 80.59 52525.44 88888.00 2008-04-09 03:52:50.400 100 18229.52 80.53 52525.37 88888.00 2008-04-09 03:52:50.900 100 18229.47 80.51 52525.43 88888.00 2008-04-09 03:52:51.400 100 18229.48 80.52 52525.41 88888.00 2008-04-09 03:52:51.900 100 18229.39 80.47 52525.41 88888.00 2008-04-09 03:52:52.400 100 18229.48 80.47 52525.62 88888.00 2008-04-09 03:52:52.900 100 18229.56 80.49 52525.63 88888.00 2008-04-09 03:52:53.400 100 18229.89 80.45 52525.56 88888.00 2008-04-09 03:52:53.900 100 18229.82 80.47 52525.46 88888.00 2008-04-09 03:52:54.400 100 18229.82 80.50 52525.44 88888.00 2008-04-09 03:52:54.900 100 18229.81 80.35 52525.57 88888.00 2008-04-09 03:52:55.400 100 18229.64 80.31 52525.55 88888.00 2008-04-09 03:52:55.900 100 18229.67 80.41 52525.52 88888.00 2008-04-09 03:52:56.400 100 18229.67 80.52 52525.51 88888.00 2008-04-09 03:52:56.900 100 18229.53 80.50 52525.52 88888.00 2008-04-09 03:52:57.400 100 18229.42 80.55 52525.49 88888.00 2008-04-09 03:52:57.900 100 18229.49 80.68 52525.41 88888.00 2008-04-09 03:52:58.400 100 18229.61 80.59 52525.44 88888.00 2008-04-09 03:52:58.900 100 18229.64 80.45 52525.56 88888.00 2008-04-09 03:52:59.400 100 18229.78 80.49 52525.64 88888.00 2008-04-09 03:52:59.900 100 18229.66 80.46 52525.68 88888.00 2008-04-09 03:53:00.400 100 18229.66 80.26 52525.75 88888.00 2008-04-09 03:53:00.900 100 18229.63 80.23 52525.70 88888.00 2008-04-09 03:53:01.400 100 18229.62 80.18 52525.74 88888.00 2008-04-09 03:53:01.900 100 18229.58 80.35 52525.75 88888.00 2008-04-09 03:53:02.400 100 18229.59 80.56 52525.70 88888.00 2008-04-09 03:53:02.900 100 18229.66 80.61 52525.74 88888.00 2008-04-09 03:53:03.400 100 18229.58 80.49 52525.79 88888.00 2008-04-09 03:53:03.900 100 18229.71 80.58 52525.90 88888.00 2008-04-09 03:53:04.400 100 18229.72 80.63 52525.92 88888.00 2008-04-09 03:53:04.900 100 18229.84 80.65 52525.85 88888.00 2008-04-09 03:53:05.400 100 18229.82 80.67 52525.79 88888.00 2008-04-09 03:53:05.900 100 18229.77 80.68 52525.81 88888.00 2008-04-09 03:53:06.400 100 18229.74 80.65 52525.88 88888.00 2008-04-09 03:53:06.900 100 18229.74 80.71 52525.91 88888.00 2008-04-09 03:53:07.400 100 18229.69 80.69 52525.86 88888.00 2008-04-09 03:53:07.900 100 18229.40 80.71 52525.78 88888.00 2008-04-09 03:53:08.400 100 18229.55 80.71 52525.79 88888.00 2008-04-09 03:53:08.900 100 18229.62 80.63 52525.84 88888.00 2008-04-09 03:53:09.400 100 18229.70 80.66 52525.97 88888.00 2008-04-09 03:53:09.900 100 18229.74 80.68 52525.89 88888.00 2008-04-09 03:53:10.400 100 18229.67 80.66 52525.87 88888.00 2008-04-09 03:53:10.900 100 18229.64 80.73 52525.87 88888.00 2008-04-09 03:53:11.400 100 18229.58 80.66 52525.81 88888.00 2008-04-09 03:53:11.900 100 18229.58 80.56 52525.79 88888.00 2008-04-09 03:53:12.400 100 18229.58 80.57 52525.79 88888.00 2008-04-09 03:53:12.900 100 18229.50 80.56 52525.73 88888.00 2008-04-09 03:53:13.400 100 18229.40 80.56 52525.72 88888.00 2008-04-09 03:53:13.900 100 18229.51 80.57 52525.82 88888.00 2008-04-09 03:53:14.400 100 18229.38 80.63 52525.82 88888.00 2008-04-09 03:53:14.900 100 18229.39 80.71 52525.80 88888.00 2008-04-09 03:53:15.400 100 18229.47 80.73 52525.81 88888.00 2008-04-09 03:53:15.900 100 18229.41 80.72 52525.82 88888.00 2008-04-09 03:53:16.400 100 18229.34 80.68 52525.84 88888.00 2008-04-09 03:53:16.900 100 18229.38 80.69 52525.79 88888.00 2008-04-09 03:53:17.400 100 18229.54 80.68 52525.70 88888.00 2008-04-09 03:53:17.900 100 18229.40 80.65 52525.74 88888.00 2008-04-09 03:53:18.400 100 18229.31 80.62 52525.67 88888.00 2008-04-09 03:53:18.900 100 18229.33 80.69 52525.76 88888.00 2008-04-09 03:53:19.400 100 18229.40 80.77 52525.84 88888.00 2008-04-09 03:53:19.900 100 18229.37 80.81 52525.85 88888.00 2008-04-09 03:53:20.400 100 18229.27 80.75 52525.90 88888.00 2008-04-09 03:53:20.900 100 18229.24 80.78 52526.00 88888.00 2008-04-09 03:53:21.400 100 18229.38 80.78 52526.07 88888.00 2008-04-09 03:53:21.900 100 18229.30 80.74 52526.14 88888.00 2008-04-09 03:53:22.400 100 18229.29 80.77 52525.99 88888.00 2008-04-09 03:53:22.900 100 18229.32 80.85 52525.90 88888.00 2008-04-09 03:53:23.400 100 18229.30 80.82 52526.04 88888.00 2008-04-09 03:53:23.900 100 18229.37 80.70 52526.08 88888.00 2008-04-09 03:53:24.400 100 18229.35 80.68 52526.01 88888.00 2008-04-09 03:53:24.900 100 18229.28 80.73 52526.13 88888.00 2008-04-09 03:53:25.400 100 18229.22 80.70 52526.16 88888.00 2008-04-09 03:53:25.900 100 18229.09 80.68 52526.12 88888.00 2008-04-09 03:53:26.400 100 18229.12 80.67 52526.16 88888.00 2008-04-09 03:53:26.900 100 18229.34 80.72 52526.16 88888.00 2008-04-09 03:53:27.400 100 18229.34 80.71 52526.12 88888.00 2008-04-09 03:53:27.900 100 18229.22 80.70 52526.21 88888.00 2008-04-09 03:53:28.400 100 18229.30 80.72 52526.18 88888.00 2008-04-09 03:53:28.900 100 18229.26 80.72 52526.12 88888.00 2008-04-09 03:53:29.400 100 18229.28 80.76 52526.10 88888.00 2008-04-09 03:53:29.900 100 18229.29 80.76 52526.04 88888.00 2008-04-09 03:53:30.400 100 18229.33 80.74 52526.15 88888.00 2008-04-09 03:53:30.900 100 18229.29 80.74 52526.05 88888.00 2008-04-09 03:53:31.400 100 18229.37 80.74 52525.97 88888.00 2008-04-09 03:53:31.900 100 18229.33 80.76 52526.11 88888.00 2008-04-09 03:53:32.400 100 18229.26 80.78 52526.11 88888.00 2008-04-09 03:53:32.900 100 18229.18 80.73 52526.09 88888.00 2008-04-09 03:53:33.400 100 18229.33 80.76 52526.03 88888.00 2008-04-09 03:53:33.900 100 18229.37 80.74 52526.01 88888.00 2008-04-09 03:53:34.400 100 18229.33 80.73 52526.10 88888.00 2008-04-09 03:53:34.900 100 18229.28 80.71 52526.08 88888.00 2008-04-09 03:53:35.400 100 18229.23 80.70 52526.15 88888.00 2008-04-09 03:53:35.900 100 18229.12 80.72 52526.25 88888.00 2008-04-09 03:53:36.400 100 18229.18 80.70 52526.16 88888.00 2008-04-09 03:53:36.900 100 18229.18 80.67 52526.12 88888.00 2008-04-09 03:53:37.400 100 18229.20 80.72 52526.11 88888.00 2008-04-09 03:53:37.900 100 18229.11 80.78 52526.11 88888.00 2008-04-09 03:53:38.400 100 18229.04 80.79 52526.14 88888.00 2008-04-09 03:53:38.900 100 18229.16 80.74 52526.10 88888.00 2008-04-09 03:53:39.400 100 18229.17 80.72 52526.15 88888.00 2008-04-09 03:53:39.900 100 18229.09 80.75 52526.10 88888.00 2008-04-09 03:53:40.400 100 18229.09 80.73 52526.16 88888.00 2008-04-09 03:53:40.900 100 18229.12 80.72 52526.24 88888.00 2008-04-09 03:53:41.400 100 18229.09 80.69 52526.30 88888.00 2008-04-09 03:53:41.900 100 18228.95 80.68 52526.32 88888.00 2008-04-09 03:53:42.400 100 18228.91 80.76 52526.34 88888.00 2008-04-09 03:53:42.900 100 18228.97 80.69 52526.33 88888.00 2008-04-09 03:53:43.400 100 18228.90 80.71 52526.31 88888.00 2008-04-09 03:53:43.900 100 18228.95 80.72 52526.25 88888.00 2008-04-09 03:53:44.400 100 18229.00 80.71 52526.32 88888.00 2008-04-09 03:53:44.900 100 18229.07 80.71 52526.42 88888.00 2008-04-09 03:53:45.400 100 18229.07 80.73 52526.38 88888.00 2008-04-09 03:53:45.900 100 18229.00 80.69 52526.46 88888.00 2008-04-09 03:53:46.400 100 18228.94 80.76 52526.43 88888.00 2008-04-09 03:53:46.900 100 18228.89 80.72 52526.34 88888.00 2008-04-09 03:53:47.400 100 18229.07 80.72 52526.39 88888.00 2008-04-09 03:53:47.900 100 18229.15 80.84 52526.48 88888.00 2008-04-09 03:53:48.400 100 18229.22 80.92 52526.45 88888.00 2008-04-09 03:53:48.900 100 18229.13 80.92 52526.46 88888.00 2008-04-09 03:53:49.400 100 18229.16 80.86 52526.55 88888.00 2008-04-09 03:53:49.900 100 18229.12 80.88 52526.60 88888.00 2008-04-09 03:53:50.400 100 18229.11 80.87 52526.62 88888.00 2008-04-09 03:53:50.900 100 18229.15 80.86 52526.62 88888.00 2008-04-09 03:53:51.400 100 18229.05 80.81 52526.56 88888.00 2008-04-09 03:53:51.900 100 18228.97 80.76 52526.56 88888.00 2008-04-09 03:53:52.400 100 18229.09 80.56 52526.56 88888.00 2008-04-09 03:53:52.900 100 18229.19 80.72 52526.57 88888.00 2008-04-09 03:53:53.400 100 18229.23 80.87 52526.56 88888.00 2008-04-09 03:53:53.900 100 18229.23 80.96 52526.65 88888.00 2008-04-09 03:53:54.400 100 18229.11 80.98 52526.56 88888.00 2008-04-09 03:53:54.900 100 18228.99 80.92 52526.39 88888.00 2008-04-09 03:53:55.400 100 18228.95 80.89 52526.42 88888.00 2008-04-09 03:53:55.900 100 18229.01 80.90 52526.55 88888.00 2008-04-09 03:53:56.400 100 18228.84 80.90 52526.61 88888.00 2008-04-09 03:53:56.900 100 18228.95 80.87 52526.66 88888.00 2008-04-09 03:53:57.400 100 18228.79 80.87 52526.53 88888.00 2008-04-09 03:53:57.900 100 18228.78 80.86 52526.44 88888.00 2008-04-09 03:53:58.400 100 18228.97 80.90 52526.51 88888.00 2008-04-09 03:53:58.900 100 18228.98 80.83 52526.59 88888.00 2008-04-09 03:53:59.400 100 18228.93 80.84 52526.55 88888.00 2008-04-09 03:53:59.900 100 18229.01 80.80 52526.55 88888.00 2008-04-09 03:54:00.400 100 18229.12 80.76 52526.57 88888.00 2008-04-09 03:54:00.900 100 18229.11 80.86 52526.53 88888.00 2008-04-09 03:54:01.400 100 18229.21 80.87 52526.48 88888.00 2008-04-09 03:54:01.900 100 18229.27 80.89 52526.54 88888.00 2008-04-09 03:54:02.400 100 18229.21 80.94 52526.60 88888.00 2008-04-09 03:54:02.900 100 18229.08 80.97 52526.63 88888.00 2008-04-09 03:54:03.400 100 18229.04 80.88 52526.68 88888.00 2008-04-09 03:54:03.900 100 18228.93 80.96 52526.66 88888.00 2008-04-09 03:54:04.400 100 18228.78 81.00 52526.51 88888.00 2008-04-09 03:54:04.900 100 18228.85 81.07 52526.55 88888.00 2008-04-09 03:54:05.400 100 18228.93 81.10 52526.56 88888.00 2008-04-09 03:54:05.900 100 18228.90 81.09 52526.61 88888.00 2008-04-09 03:54:06.400 100 18228.98 81.04 52526.53 88888.00 2008-04-09 03:54:06.900 100 18229.16 81.02 52526.48 88888.00 2008-04-09 03:54:07.400 100 18229.08 80.96 52526.54 88888.00 2008-04-09 03:54:07.900 100 18229.07 80.98 52526.58 88888.00 2008-04-09 03:54:08.400 100 18229.09 81.00 52526.65 88888.00 2008-04-09 03:54:08.900 100 18228.94 80.98 52526.59 88888.00 2008-04-09 03:54:09.400 100 18228.97 81.03 52526.59 88888.00 2008-04-09 03:54:09.900 100 18228.97 81.07 52526.59 88888.00 2008-04-09 03:54:10.400 100 18228.95 81.01 52526.54 88888.00 2008-04-09 03:54:10.900 100 18228.80 81.01 52526.56 88888.00 2008-04-09 03:54:11.400 100 18229.01 80.99 52526.49 88888.00 2008-04-09 03:54:11.900 100 18229.12 81.00 52526.55 88888.00 2008-04-09 03:54:12.400 100 18229.16 81.03 52526.58 88888.00 2008-04-09 03:54:12.900 100 18229.02 81.01 52526.61 88888.00 2008-04-09 03:54:13.400 100 18229.06 80.98 52526.55 88888.00 2008-04-09 03:54:13.900 100 18229.05 80.89 52526.67 88888.00 2008-04-09 03:54:14.400 100 18229.00 80.98 52526.65 88888.00 2008-04-09 03:54:14.900 100 18228.95 80.98 52526.62 88888.00 2008-04-09 03:54:15.400 100 18229.13 80.94 52526.67 88888.00 2008-04-09 03:54:15.900 100 18229.07 81.00 52526.80 88888.00 2008-04-09 03:54:16.400 100 18228.98 81.02 52526.72 88888.00 2008-04-09 03:54:16.900 100 18229.04 81.01 52526.63 88888.00 2008-04-09 03:54:17.400 100 18228.97 81.02 52526.65 88888.00 2008-04-09 03:54:17.900 100 18228.96 81.00 52526.68 88888.00 2008-04-09 03:54:18.400 100 18228.94 81.00 52526.73 88888.00 2008-04-09 03:54:18.900 100 18229.06 81.01 52526.66 88888.00 2008-04-09 03:54:19.400 100 18228.95 80.97 52526.68 88888.00 2008-04-09 03:54:19.900 100 18228.84 81.04 52526.70 88888.00 2008-04-09 03:54:20.400 100 18228.91 81.07 52526.67 88888.00 2008-04-09 03:54:20.900 100 18229.04 80.96 52526.68 88888.00 2008-04-09 03:54:21.400 100 18228.99 80.94 52526.68 88888.00 2008-04-09 03:54:21.900 100 18228.96 80.97 52526.60 88888.00 2008-04-09 03:54:22.400 100 18228.93 81.06 52526.60 88888.00 2008-04-09 03:54:22.900 100 18228.90 81.03 52526.70 88888.00 2008-04-09 03:54:23.400 100 18228.87 80.89 52526.74 88888.00 2008-04-09 03:54:23.900 100 18228.84 80.89 52526.78 88888.00 2008-04-09 03:54:24.400 100 18228.83 81.00 52526.84 88888.00 2008-04-09 03:54:24.900 100 18228.90 81.05 52526.82 88888.00 2008-04-09 03:54:25.400 100 18228.87 80.98 52526.80 88888.00 2008-04-09 03:54:25.900 100 18228.75 80.88 52526.68 88888.00 2008-04-09 03:54:26.400 100 18228.80 80.87 52526.65 88888.00 2008-04-09 03:54:26.900 100 18228.90 80.95 52526.66 88888.00 2008-04-09 03:54:27.400 100 18228.95 80.82 52526.61 88888.00 2008-04-09 03:54:27.900 100 18228.96 80.62 52526.67 88888.00 2008-04-09 03:54:28.400 100 18228.84 80.64 52526.61 88888.00 2008-04-09 03:54:28.900 100 18229.00 80.76 52526.59 88888.00 2008-04-09 03:54:29.400 100 18229.20 80.89 52526.61 88888.00 2008-04-09 03:54:29.900 100 18229.17 80.84 52526.56 88888.00 2008-04-09 03:54:30.400 100 18229.02 80.80 52526.51 88888.00 2008-04-09 03:54:30.900 100 18228.90 80.81 52526.56 88888.00 2008-04-09 03:54:31.400 100 18228.93 80.87 52526.53 88888.00 2008-04-09 03:54:31.900 100 18228.91 80.88 52526.67 88888.00 2008-04-09 03:54:32.400 100 18229.02 80.88 52526.67 88888.00 2008-04-09 03:54:32.900 100 18228.88 80.86 52526.78 88888.00 2008-04-09 03:54:33.400 100 18228.77 80.90 52526.79 88888.00 2008-04-09 03:54:33.900 100 18228.98 80.94 52526.69 88888.00 2008-04-09 03:54:34.400 100 18228.95 80.92 52526.69 88888.00 2008-04-09 03:54:34.900 100 18228.99 80.90 52526.72 88888.00 2008-04-09 03:54:35.400 100 18228.88 80.92 52526.69 88888.00 2008-04-09 03:54:35.900 100 18228.85 80.88 52526.67 88888.00 2008-04-09 03:54:36.400 100 18228.93 80.81 52526.63 88888.00 2008-04-09 03:54:36.900 100 18228.95 80.78 52526.59 88888.00 2008-04-09 03:54:37.400 100 18228.77 80.77 52526.60 88888.00 2008-04-09 03:54:37.900 100 18228.78 80.82 52526.58 88888.00 2008-04-09 03:54:38.400 100 18228.91 80.82 52526.65 88888.00 2008-04-09 03:54:38.900 100 18228.87 80.82 52526.68 88888.00 2008-04-09 03:54:39.400 100 18228.87 80.72 52526.59 88888.00 2008-04-09 03:54:39.900 100 18228.95 80.78 52526.54 88888.00 2008-04-09 03:54:40.400 100 18228.87 80.74 52526.50 88888.00 2008-04-09 03:54:40.900 100 18228.89 80.71 52526.60 88888.00 2008-04-09 03:54:41.400 100 18228.95 80.63 52526.68 88888.00 2008-04-09 03:54:41.900 100 18228.97 80.65 52526.72 88888.00 2008-04-09 03:54:42.400 100 18229.01 80.58 52526.74 88888.00 2008-04-09 03:54:42.900 100 18228.94 80.57 52526.81 88888.00 2008-04-09 03:54:43.400 100 18228.90 80.54 52526.80 88888.00 2008-04-09 03:54:43.900 100 18228.89 80.55 52526.84 88888.00 2008-04-09 03:54:44.400 100 18228.86 80.55 52526.89 88888.00 2008-04-09 03:54:44.900 100 18228.90 80.53 52526.79 88888.00 2008-04-09 03:54:45.400 100 18228.79 80.51 52526.80 88888.00 2008-04-09 03:54:45.900 100 18228.69 80.49 52526.76 88888.00 2008-04-09 03:54:46.400 100 18228.73 80.51 52526.90 88888.00 2008-04-09 03:54:46.900 100 18228.79 80.50 52526.92 88888.00 2008-04-09 03:54:47.400 100 18228.72 80.52 52526.88 88888.00 2008-04-09 03:54:47.900 100 18228.55 80.43 52526.82 88888.00 2008-04-09 03:54:48.400 100 18228.57 80.41 52526.79 88888.00 2008-04-09 03:54:48.900 100 18228.51 80.37 52526.80 88888.00 2008-04-09 03:54:49.400 100 18228.53 80.36 52526.92 88888.00 2008-04-09 03:54:49.900 100 18228.51 80.36 52526.82 88888.00 2008-04-09 03:54:50.400 100 18228.42 80.37 52526.83 88888.00 2008-04-09 03:54:50.900 100 18228.51 80.33 52526.82 88888.00 2008-04-09 03:54:51.400 100 18228.57 80.30 52526.69 88888.00 2008-04-09 03:54:51.900 100 18228.56 80.29 52526.68 88888.00 2008-04-09 03:54:52.400 100 18228.46 80.25 52526.78 88888.00 2008-04-09 03:54:52.900 100 18228.56 80.34 52526.85 88888.00 2008-04-09 03:54:53.400 100 18228.65 80.35 52526.79 88888.00 2008-04-09 03:54:53.900 100 18228.69 80.32 52526.73 88888.00 2008-04-09 03:54:54.400 100 18228.66 80.19 52526.67 88888.00 2008-04-09 03:54:54.900 100 18228.53 80.18 52526.66 88888.00 2008-04-09 03:54:55.400 100 18228.47 80.18 52526.61 88888.00 2008-04-09 03:54:55.900 100 18228.37 80.15 52526.57 88888.00 2008-04-09 03:54:56.400 100 18228.40 80.09 52526.56 88888.00 2008-04-09 03:54:56.900 100 18228.45 80.10 52526.58 88888.00 2008-04-09 03:54:57.400 100 18228.26 80.11 52526.61 88888.00 2008-04-09 03:54:57.900 100 18228.33 80.19 52526.67 88888.00 2008-04-09 03:54:58.400 100 18228.55 80.22 52526.77 88888.00 2008-04-09 03:54:58.900 100 18228.48 80.25 52526.80 88888.00 2008-04-09 03:54:59.400 100 18228.47 80.25 52526.71 88888.00 2008-04-09 03:54:59.900 100 18228.50 80.32 52526.78 88888.00 2008-04-09 03:55:00.400 100 18228.55 80.26 52526.76 88888.00 2008-04-09 03:55:00.900 100 18228.37 80.21 52526.68 88888.00 2008-04-09 03:55:01.400 100 18228.24 80.20 52526.65 88888.00 2008-04-09 03:55:01.900 100 18228.43 80.14 52526.66 88888.00 2008-04-09 03:55:02.400 100 18228.51 80.14 52526.71 88888.00 2008-04-09 03:55:02.900 100 18228.61 80.13 52526.71 88888.00 2008-04-09 03:55:03.400 100 18228.50 80.16 52526.78 88888.00 2008-04-09 03:55:03.900 100 18228.41 80.07 52526.85 88888.00 2008-04-09 03:55:04.400 100 18228.48 80.02 52526.82 88888.00 2008-04-09 03:55:04.900 100 18228.58 79.97 52526.81 88888.00 2008-04-09 03:55:05.400 100 18228.46 79.83 52526.77 88888.00 2008-04-09 03:55:05.900 100 18228.44 79.83 52526.72 88888.00 2008-04-09 03:55:06.400 100 18228.53 79.91 52526.77 88888.00 2008-04-09 03:55:06.900 100 18228.55 79.88 52526.68 88888.00 2008-04-09 03:55:07.400 100 18228.57 79.83 52526.73 88888.00 2008-04-09 03:55:07.900 100 18228.48 79.76 52526.81 88888.00 2008-04-09 03:55:08.400 100 18228.58 79.78 52526.63 88888.00 2008-04-09 03:55:08.900 100 18228.48 79.84 52526.65 88888.00 2008-04-09 03:55:09.400 100 18228.51 79.80 52526.79 88888.00 2008-04-09 03:55:09.900 100 18228.61 79.76 52526.82 88888.00 2008-04-09 03:55:10.400 100 18228.59 79.76 52526.81 88888.00 2008-04-09 03:55:10.900 100 18228.63 79.74 52526.78 88888.00 2008-04-09 03:55:11.400 100 18228.58 79.77 52526.78 88888.00 2008-04-09 03:55:11.900 100 18228.65 79.79 52526.77 88888.00 2008-04-09 03:55:12.400 100 18228.68 79.77 52526.59 88888.00 2008-04-09 03:55:12.900 100 18228.75 79.77 52526.62 88888.00 2008-04-09 03:55:13.400 100 18228.79 79.72 52526.69 88888.00 2008-04-09 03:55:13.900 100 18228.75 79.77 52526.56 88888.00 2008-04-09 03:55:14.400 100 18228.74 79.71 52526.58 88888.00 2008-04-09 03:55:14.900 100 18228.62 79.72 52526.62 88888.00 2008-04-09 03:55:15.400 100 18228.74 79.77 52526.60 88888.00 2008-04-09 03:55:15.900 100 18228.55 79.88 52526.80 88888.00 2008-04-09 03:55:16.400 100 18228.48 79.85 52526.88 88888.00 2008-04-09 03:55:16.900 100 18228.44 79.78 52526.81 88888.00 2008-04-09 03:55:17.400 100 18228.61 79.72 52526.76 88888.00 2008-04-09 03:55:17.900 100 18228.76 79.67 52526.73 88888.00 2008-04-09 03:55:18.400 100 18228.68 79.73 52526.80 88888.00 2008-04-09 03:55:18.900 100 18228.47 79.80 52526.81 88888.00 2008-04-09 03:55:19.400 100 18228.46 79.80 52526.77 88888.00 2008-04-09 03:55:19.900 100 18228.42 79.73 52526.66 88888.00 2008-04-09 03:55:20.400 100 18228.55 79.66 52526.58 88888.00 2008-04-09 03:55:20.900 100 18228.53 79.63 52526.59 88888.00 2008-04-09 03:55:21.400 100 18228.67 79.66 52526.72 88888.00 2008-04-09 03:55:21.900 100 18228.66 79.70 52526.83 88888.00 2008-04-09 03:55:22.400 100 18228.51 79.71 52526.72 88888.00 2008-04-09 03:55:22.900 100 18228.45 79.61 52526.78 88888.00 2008-04-09 03:55:23.400 100 18228.53 79.40 52526.85 88888.00 2008-04-09 03:55:23.900 100 18228.63 79.65 52526.69 88888.00 2008-04-09 03:55:24.400 100 18228.58 79.70 52526.68 88888.00 2008-04-09 03:55:24.900 100 18228.48 79.70 52526.74 88888.00 2008-04-09 03:55:25.400 100 18228.51 79.57 52526.62 88888.00 2008-04-09 03:55:25.900 100 18228.59 79.48 52526.72 88888.00 2008-04-09 03:55:26.400 100 18228.51 79.55 52526.81 88888.00 2008-04-09 03:55:26.900 100 18228.57 79.73 52526.83 88888.00 2008-04-09 03:55:27.400 100 18228.47 79.76 52526.83 88888.00 2008-04-09 03:55:27.900 100 18228.55 79.74 52526.86 88888.00 2008-04-09 03:55:28.400 100 18228.50 79.71 52526.79 88888.00 2008-04-09 03:55:28.900 100 18228.59 79.69 52526.79 88888.00 2008-04-09 03:55:29.400 100 18228.46 79.69 52526.77 88888.00 2008-04-09 03:55:29.900 100 18228.48 79.75 52526.72 88888.00 2008-04-09 03:55:30.400 100 18228.43 79.77 52526.80 88888.00 2008-04-09 03:55:30.900 100 18228.31 79.82 52526.86 88888.00 2008-04-09 03:55:31.400 100 18228.37 79.94 52526.86 88888.00 2008-04-09 03:55:31.900 100 18228.40 79.88 52526.88 88888.00 2008-04-09 03:55:32.400 100 18228.43 79.92 52526.89 88888.00 2008-04-09 03:55:32.900 100 18228.51 80.01 52526.98 88888.00 2008-04-09 03:55:33.400 100 18228.47 80.04 52526.90 88888.00 2008-04-09 03:55:33.900 100 18228.44 80.04 52526.80 88888.00 2008-04-09 03:55:34.400 100 18228.19 80.01 52526.86 88888.00 2008-04-09 03:55:34.900 100 18228.25 79.98 52526.85 88888.00 2008-04-09 03:55:35.400 100 18228.24 79.96 52526.84 88888.00 2008-04-09 03:55:35.900 100 18228.20 79.86 52526.90 88888.00 2008-04-09 03:55:36.400 100 18228.19 80.00 52527.04 88888.00 2008-04-09 03:55:36.900 100 18228.10 80.06 52527.03 88888.00 2008-04-09 03:55:37.400 100 18228.08 80.06 52527.01 88888.00 2008-04-09 03:55:37.900 100 18228.07 80.13 52527.06 88888.00 2008-04-09 03:55:38.400 100 18228.07 80.17 52527.03 88888.00 2008-04-09 03:55:38.900 100 18228.13 80.16 52527.01 88888.00 2008-04-09 03:55:39.400 100 18228.24 80.18 52527.04 88888.00 2008-04-09 03:55:39.900 100 18228.29 80.18 52526.93 88888.00 2008-04-09 03:55:40.400 100 18228.42 80.09 52526.92 88888.00 2008-04-09 03:55:40.900 100 18228.22 80.06 52526.89 88888.00 2008-04-09 03:55:41.400 100 18228.17 80.08 52526.96 88888.00 2008-04-09 03:55:41.900 100 18228.21 80.12 52527.06 88888.00 2008-04-09 03:55:42.400 100 18228.32 80.18 52527.06 88888.00 2008-04-09 03:55:42.900 100 18228.37 80.26 52527.01 88888.00 2008-04-09 03:55:43.400 100 18228.24 80.19 52526.83 88888.00 2008-04-09 03:55:43.900 100 18228.17 80.18 52526.81 88888.00 2008-04-09 03:55:44.400 100 18228.14 80.13 52526.79 88888.00 2008-04-09 03:55:44.900 100 18228.18 80.21 52526.70 88888.00 2008-04-09 03:55:45.400 100 18228.31 80.15 52526.76 88888.00 2008-04-09 03:55:45.900 100 18228.30 80.06 52526.91 88888.00 2008-04-09 03:55:46.400 100 18228.31 80.08 52526.86 88888.00 2008-04-09 03:55:46.900 100 18228.40 80.19 52526.93 88888.00 2008-04-09 03:55:47.400 100 18228.45 80.18 52527.07 88888.00 2008-04-09 03:55:47.900 100 18228.37 80.16 52526.98 88888.00 2008-04-09 03:55:48.400 100 18228.28 80.10 52526.96 88888.00 2008-04-09 03:55:48.900 100 18228.20 80.02 52526.96 88888.00 2008-04-09 03:55:49.400 100 18228.14 80.03 52526.86 88888.00 2008-04-09 03:55:49.900 100 18228.02 80.15 52526.74 88888.00 2008-04-09 03:55:50.400 100 18228.06 80.19 52526.71 88888.00 2008-04-09 03:55:50.900 100 18228.06 80.14 52526.76 88888.00 2008-04-09 03:55:51.400 100 18228.11 80.10 52526.73 88888.00 2008-04-09 03:55:51.900 100 18228.19 80.15 52526.82 88888.00 2008-04-09 03:55:52.400 100 18228.28 80.26 52526.86 88888.00 2008-04-09 03:55:52.900 100 18228.06 80.25 52526.86 88888.00 2008-04-09 03:55:53.400 100 18227.87 80.26 52526.79 88888.00 2008-04-09 03:55:53.900 100 18228.07 80.39 52526.84 88888.00 2008-04-09 03:55:54.400 100 18228.15 80.45 52526.80 88888.00 2008-04-09 03:55:54.900 100 18228.03 80.38 52526.69 88888.00 2008-04-09 03:55:55.400 100 18228.00 80.38 52526.83 88888.00 2008-04-09 03:55:55.900 100 18228.13 80.42 52526.82 88888.00 2008-04-09 03:55:56.400 100 18228.21 80.44 52526.81 88888.00 2008-04-09 03:55:56.900 100 18228.21 80.39 52526.92 88888.00 2008-04-09 03:55:57.400 100 18228.32 80.40 52526.93 88888.00 2008-04-09 03:55:57.900 100 18228.25 80.35 52526.88 88888.00 2008-04-09 03:55:58.400 100 18228.14 80.28 52526.82 88888.00 2008-04-09 03:55:58.900 100 18228.20 80.15 52526.79 88888.00 2008-04-09 03:55:59.400 100 18228.23 80.04 52526.78 88888.00 2008-04-09 03:55:59.900 100 18228.14 80.01 52526.72 88888.00 2008-04-09 03:56:00.400 100 18228.28 80.05 52526.79 88888.00 2008-04-09 03:56:00.900 100 18228.34 80.04 52526.81 88888.00 2008-04-09 03:56:01.400 100 18228.33 79.97 52526.83 88888.00 2008-04-09 03:56:01.900 100 18228.30 79.96 52526.92 88888.00 2008-04-09 03:56:02.400 100 18228.37 80.08 52526.92 88888.00 2008-04-09 03:56:02.900 100 18228.39 80.33 52526.85 88888.00 2008-04-09 03:56:03.400 100 18228.29 80.35 52526.86 88888.00 2008-04-09 03:56:03.900 100 18228.18 80.30 52526.71 88888.00 2008-04-09 03:56:04.400 100 18228.21 80.40 52526.73 88888.00 2008-04-09 03:56:04.900 100 18228.24 80.38 52526.77 88888.00 2008-04-09 03:56:05.400 100 18228.28 80.29 52526.83 88888.00 2008-04-09 03:56:05.900 100 18228.34 80.28 52526.79 88888.00 2008-04-09 03:56:06.400 100 18228.58 80.24 52526.78 88888.00 2008-04-09 03:56:06.900 100 18228.71 80.28 52526.82 88888.00 2008-04-09 03:56:07.400 100 18228.77 80.31 52526.84 88888.00 2008-04-09 03:56:07.900 100 18228.79 80.33 52526.80 88888.00 2008-04-09 03:56:08.400 100 18228.71 80.32 52526.95 88888.00 2008-04-09 03:56:08.900 100 18228.75 80.32 52527.05 88888.00 2008-04-09 03:56:09.400 100 18228.83 80.32 52527.13 88888.00 2008-04-09 03:56:09.900 100 18228.66 80.26 52527.11 88888.00 2008-04-09 03:56:10.400 100 18228.64 80.29 52527.08 88888.00 2008-04-09 03:56:10.900 100 18228.59 80.35 52527.11 88888.00 2008-04-09 03:56:11.400 100 18228.57 80.32 52527.12 88888.00 2008-04-09 03:56:11.900 100 18228.54 80.42 52527.03 88888.00 2008-04-09 03:56:12.400 100 18228.64 80.54 52527.13 88888.00 2008-04-09 03:56:12.900 100 18228.65 80.59 52527.04 88888.00 2008-04-09 03:56:13.400 100 18228.68 80.56 52527.16 88888.00 2008-04-09 03:56:13.900 100 18228.56 80.51 52527.15 88888.00 2008-04-09 03:56:14.400 100 18228.59 80.52 52527.20 88888.00 2008-04-09 03:56:14.900 100 18228.72 80.43 52527.14 88888.00 2008-04-09 03:56:15.400 100 18228.72 80.29 52527.05 88888.00 2008-04-09 03:56:15.900 100 18228.64 80.31 52527.09 88888.00 2008-04-09 03:56:16.400 100 18228.72 80.29 52527.26 88888.00 2008-04-09 03:56:16.900 100 18228.77 80.36 52527.26 88888.00 2008-04-09 03:56:17.400 100 18228.80 80.41 52527.12 88888.00 2008-04-09 03:56:17.900 100 18228.74 80.37 52526.92 88888.00 2008-04-09 03:56:18.400 100 18228.86 80.37 52526.95 88888.00 2008-04-09 03:56:18.900 100 18228.88 80.42 52526.98 88888.00 2008-04-09 03:56:19.400 100 18228.77 80.39 52527.06 88888.00 2008-04-09 03:56:19.900 100 18228.85 80.34 52527.09 88888.00 2008-04-09 03:56:20.400 100 18228.85 80.30 52527.08 88888.00 2008-04-09 03:56:20.900 100 18228.86 80.35 52527.08 88888.00 2008-04-09 03:56:21.400 100 18228.75 80.34 52527.13 88888.00 2008-04-09 03:56:21.900 100 18228.71 80.36 52527.08 88888.00 2008-04-09 03:56:22.400 100 18228.82 80.47 52527.12 88888.00 2008-04-09 03:56:22.900 100 18228.87 80.48 52527.15 88888.00 2008-04-09 03:56:23.400 100 18228.98 80.48 52527.29 88888.00 2008-04-09 03:56:23.900 100 18228.91 80.46 52527.28 88888.00 2008-04-09 03:56:24.400 100 18228.78 80.47 52527.26 88888.00 2008-04-09 03:56:24.900 100 18228.74 80.39 52527.30 88888.00 2008-04-09 03:56:25.400 100 18228.75 80.33 52527.32 88888.00 2008-04-09 03:56:25.900 100 18228.77 80.43 52527.29 88888.00 2008-04-09 03:56:26.400 100 18228.74 80.46 52527.32 88888.00 2008-04-09 03:56:26.900 100 18228.75 80.49 52527.29 88888.00 2008-04-09 03:56:27.400 100 18228.86 80.47 52527.19 88888.00 2008-04-09 03:56:27.900 100 18228.76 80.49 52527.34 88888.00 2008-04-09 03:56:28.400 100 18228.71 80.47 52527.39 88888.00 2008-04-09 03:56:28.900 100 18228.78 80.46 52527.31 88888.00 2008-04-09 03:56:29.400 100 18228.73 80.40 52527.31 88888.00 2008-04-09 03:56:29.900 100 18228.63 80.24 52527.36 88888.00 2008-04-09 03:56:30.400 100 18228.54 80.10 52527.42 88888.00 2008-04-09 03:56:30.900 100 18228.77 80.09 52527.41 88888.00 2008-04-09 03:56:31.400 100 18228.79 80.14 52527.41 88888.00 2008-04-09 03:56:31.900 100 18228.75 80.22 52527.38 88888.00 2008-04-09 03:56:32.400 100 18228.90 80.22 52527.31 88888.00 2008-04-09 03:56:32.900 100 18229.02 80.33 52527.44 88888.00 2008-04-09 03:56:33.400 100 18229.06 80.46 52527.40 88888.00 2008-04-09 03:56:33.900 100 18228.95 80.53 52527.36 88888.00 2008-04-09 03:56:34.400 100 18228.77 80.42 52527.38 88888.00 2008-04-09 03:56:34.900 100 18228.64 80.40 52527.26 88888.00 2008-04-09 03:56:35.400 100 18228.86 80.38 52527.35 88888.00 2008-04-09 03:56:35.900 100 18228.98 80.36 52527.30 88888.00 2008-04-09 03:56:36.400 100 18228.86 80.37 52527.34 88888.00 2008-04-09 03:56:36.900 100 18228.74 80.39 52527.36 88888.00 2008-04-09 03:56:37.400 100 18228.85 80.19 52527.39 88888.00 2008-04-09 03:56:37.900 100 18228.88 80.11 52527.42 88888.00 2008-04-09 03:56:38.400 100 18228.85 80.06 52527.46 88888.00 2008-04-09 03:56:38.900 100 18228.95 79.99 52527.51 88888.00 2008-04-09 03:56:39.400 100 18228.95 80.06 52527.54 88888.00 2008-04-09 03:56:39.900 100 18228.96 80.09 52527.53 88888.00 2008-04-09 03:56:40.400 100 18228.88 80.05 52527.55 88888.00 2008-04-09 03:56:40.900 100 18228.91 80.03 52527.40 88888.00 2008-04-09 03:56:41.400 100 18228.89 80.05 52527.34 88888.00 2008-04-09 03:56:41.900 100 18228.86 80.25 52527.48 88888.00 2008-04-09 03:56:42.400 100 18229.04 80.58 52527.59 88888.00 2008-04-09 03:56:42.900 100 18229.20 80.62 52527.59 88888.00 2008-04-09 03:56:43.400 100 18229.31 80.55 52527.64 88888.00 2008-04-09 03:56:43.900 100 18229.30 80.59 52527.62 88888.00 2008-04-09 03:56:44.400 100 18229.37 80.61 52527.64 88888.00 2008-04-09 03:56:44.900 100 18229.41 80.64 52527.70 88888.00 2008-04-09 03:56:45.400 100 18229.34 80.65 52527.67 88888.00 2008-04-09 03:56:45.900 100 18229.40 80.66 52527.47 88888.00 2008-04-09 03:56:46.400 100 18229.38 80.65 52527.50 88888.00 2008-04-09 03:56:46.900 100 18229.33 80.58 52527.54 88888.00 2008-04-09 03:56:47.400 100 18229.45 80.58 52527.65 88888.00 2008-04-09 03:56:47.900 100 18229.50 80.65 52527.66 88888.00 2008-04-09 03:56:48.400 100 18229.50 80.65 52527.77 88888.00 2008-04-09 03:56:48.900 100 18229.47 80.68 52527.67 88888.00 2008-04-09 03:56:49.400 100 18229.42 80.68 52527.52 88888.00 2008-04-09 03:56:49.900 100 18229.43 80.65 52527.50 88888.00 2008-04-09 03:56:50.400 100 18229.35 80.59 52527.59 88888.00 2008-04-09 03:56:50.900 100 18229.17 80.58 52527.58 88888.00 2008-04-09 03:56:51.400 100 18229.04 80.59 52527.61 88888.00 2008-04-09 03:56:51.900 100 18228.96 80.59 52527.62 88888.00 2008-04-09 03:56:52.400 100 18229.11 80.59 52527.59 88888.00 2008-04-09 03:56:52.900 100 18229.45 80.61 52527.70 88888.00 2008-04-09 03:56:53.400 100 18229.41 80.69 52527.79 88888.00 2008-04-09 03:56:53.900 100 18229.35 80.74 52527.82 88888.00 2008-04-09 03:56:54.400 100 18229.61 80.69 52527.92 88888.00 2008-04-09 03:56:54.900 100 18229.64 80.70 52527.88 88888.00 2008-04-09 03:56:55.400 100 18229.61 80.68 52527.81 88888.00 2008-04-09 03:56:55.900 100 18229.59 80.67 52527.76 88888.00 2008-04-09 03:56:56.400 100 18229.48 80.67 52527.85 88888.00 2008-04-09 03:56:56.900 100 18229.56 80.65 52527.93 88888.00 2008-04-09 03:56:57.400 100 18229.51 80.58 52527.85 88888.00 2008-04-09 03:56:57.900 100 18229.48 80.63 52527.82 88888.00 2008-04-09 03:56:58.400 100 18229.58 80.73 52527.87 88888.00 2008-04-09 03:56:58.900 100 18229.58 80.75 52527.89 88888.00 2008-04-09 03:56:59.400 100 18229.58 80.71 52527.92 88888.00 2008-04-09 03:56:59.900 100 18229.70 80.68 52527.92 88888.00 2008-04-09 03:57:00.400 100 18229.55 80.69 52527.78 88888.00 2008-04-09 03:57:00.900 100 18229.51 80.62 52527.86 88888.00 2008-04-09 03:57:01.400 100 18229.59 80.59 52527.93 88888.00 2008-04-09 03:57:01.900 100 18229.40 80.59 52527.87 88888.00 2008-04-09 03:57:02.400 100 18229.71 80.62 52527.89 88888.00 2008-04-09 03:57:02.900 100 18229.80 80.76 52527.92 88888.00 2008-04-09 03:57:03.400 100 18229.65 80.78 52527.90 88888.00 2008-04-09 03:57:03.900 100 18229.59 80.73 52527.84 88888.00 2008-04-09 03:57:04.400 100 18229.54 80.73 52527.99 88888.00 2008-04-09 03:57:04.900 100 18229.43 80.59 52528.05 88888.00 2008-04-09 03:57:05.400 100 18229.54 80.56 52528.04 88888.00 2008-04-09 03:57:05.900 100 18229.58 80.67 52528.05 88888.00 2008-04-09 03:57:06.400 100 18229.56 80.62 52528.02 88888.00 2008-04-09 03:57:06.900 100 18229.51 80.63 52528.13 88888.00 2008-04-09 03:57:07.400 100 18229.56 80.64 52528.12 88888.00 2008-04-09 03:57:07.900 100 18229.44 80.57 52528.12 88888.00 2008-04-09 03:57:08.400 100 18229.39 80.56 52528.27 88888.00 2008-04-09 03:57:08.900 100 18229.71 80.57 52528.31 88888.00 2008-04-09 03:57:09.400 100 18229.59 80.51 52528.23 88888.00 2008-04-09 03:57:09.900 100 18229.37 80.48 52528.24 88888.00 2008-04-09 03:57:10.400 100 18229.58 80.47 52528.22 88888.00 2008-04-09 03:57:10.900 100 18229.80 80.43 52528.14 88888.00 2008-04-09 03:57:11.400 100 18229.75 80.40 52528.08 88888.00 2008-04-09 03:57:11.900 100 18229.69 80.51 52528.20 88888.00 2008-04-09 03:57:12.400 100 18229.85 80.54 52528.19 88888.00 2008-04-09 03:57:12.900 100 18230.07 80.55 52528.18 88888.00 2008-04-09 03:57:13.400 100 18229.85 80.53 52528.27 88888.00 2008-04-09 03:57:13.900 100 18229.82 80.51 52528.34 88888.00 2008-04-09 03:57:14.400 100 18229.81 80.47 52528.35 88888.00 2008-04-09 03:57:14.900 100 18229.69 80.55 52528.30 88888.00 2008-04-09 03:57:15.400 100 18229.76 80.69 52528.41 88888.00 2008-04-09 03:57:15.900 100 18229.80 80.86 52528.46 88888.00 2008-04-09 03:57:16.400 100 18229.80 81.11 52528.47 88888.00 2008-04-09 03:57:16.900 100 18229.84 81.12 52528.57 88888.00 2008-04-09 03:57:17.400 100 18229.77 81.12 52528.55 88888.00 2008-04-09 03:57:17.900 100 18229.64 81.07 52528.50 88888.00 2008-04-09 03:57:18.400 100 18229.97 81.11 52528.52 88888.00 2008-04-09 03:57:18.900 100 18230.13 81.13 52528.46 88888.00 2008-04-09 03:57:19.400 100 18230.02 81.10 52528.30 88888.00 2008-04-09 03:57:19.900 100 18229.91 81.11 52528.31 88888.00 2008-04-09 03:57:20.400 100 18229.85 81.07 52528.32 88888.00 2008-04-09 03:57:20.900 100 18229.86 80.96 52528.27 88888.00 2008-04-09 03:57:21.400 100 18230.11 80.99 52528.18 88888.00 2008-04-09 03:57:21.900 100 18230.29 81.01 52528.29 88888.00 2008-04-09 03:57:22.400 100 18230.21 81.08 52528.36 88888.00 2008-04-09 03:57:22.900 100 18230.31 81.26 52528.27 88888.00 2008-04-09 03:57:23.400 100 18230.29 81.12 52528.17 88888.00 2008-04-09 03:57:23.900 100 18230.07 81.03 52528.22 88888.00 2008-04-09 03:57:24.400 100 18229.98 81.11 52528.23 88888.00 2008-04-09 03:57:24.900 100 18229.99 81.19 52528.37 88888.00 2008-04-09 03:57:25.400 100 18230.09 81.34 52528.37 88888.00 2008-04-09 03:57:25.900 100 18230.07 81.29 52528.30 88888.00 2008-04-09 03:57:26.400 100 18230.04 81.29 52528.40 88888.00 2008-04-09 03:57:26.900 100 18230.24 81.40 52528.41 88888.00 2008-04-09 03:57:27.400 100 18230.08 81.51 52528.45 88888.00 2008-04-09 03:57:27.900 100 18230.05 81.62 52528.52 88888.00 2008-04-09 03:57:28.400 100 18230.20 81.72 52528.47 88888.00 2008-04-09 03:57:28.900 100 18230.19 81.73 52528.36 88888.00 2008-04-09 03:57:29.400 100 18230.37 81.68 52528.43 88888.00 2008-04-09 03:57:29.900 100 18230.34 81.58 52528.36 88888.00 2008-04-09 03:57:30.400 100 18230.35 81.56 52528.35 88888.00 2008-04-09 03:57:30.900 100 18230.29 81.67 52528.44 88888.00 2008-04-09 03:57:31.400 100 18230.38 81.68 52528.48 88888.00 2008-04-09 03:57:31.900 100 18230.31 81.65 52528.47 88888.00 2008-04-09 03:57:32.400 100 18230.26 81.66 52528.35 88888.00 2008-04-09 03:57:32.900 100 18230.37 81.65 52528.34 88888.00 2008-04-09 03:57:33.400 100 18230.56 81.67 52528.44 88888.00 2008-04-09 03:57:33.900 100 18230.57 81.57 52528.52 88888.00 2008-04-09 03:57:34.400 100 18230.57 81.59 52528.62 88888.00 2008-04-09 03:57:34.900 100 18230.68 81.73 52528.55 88888.00 2008-04-09 03:57:35.400 100 18230.71 81.73 52528.45 88888.00 2008-04-09 03:57:35.900 100 18230.75 81.75 52528.64 88888.00 2008-04-09 03:57:36.400 100 18230.82 81.76 52528.71 88888.00 2008-04-09 03:57:36.900 100 18230.78 81.73 52528.68 88888.00 2008-04-09 03:57:37.400 100 18230.73 81.74 52528.67 88888.00 2008-04-09 03:57:37.900 100 18230.65 81.81 52528.68 88888.00 2008-04-09 03:57:38.400 100 18230.68 81.80 52528.57 88888.00 2008-04-09 03:57:38.900 100 18230.79 81.81 52528.62 88888.00 2008-04-09 03:57:39.400 100 18230.82 81.87 52528.58 88888.00 2008-04-09 03:57:39.900 100 18230.79 81.88 52528.63 88888.00 2008-04-09 03:57:40.400 100 18230.68 81.85 52528.53 88888.00 2008-04-09 03:57:40.900 100 18230.60 81.84 52528.50 88888.00 2008-04-09 03:57:41.400 100 18230.58 81.84 52528.42 88888.00 2008-04-09 03:57:41.900 100 18230.76 81.83 52528.40 88888.00 2008-04-09 03:57:42.400 100 18230.80 81.83 52528.45 88888.00 2008-04-09 03:57:42.900 100 18230.79 81.86 52528.53 88888.00 2008-04-09 03:57:43.400 100 18230.68 81.88 52528.45 88888.00 2008-04-09 03:57:43.900 100 18230.65 81.79 52528.56 88888.00 2008-04-09 03:57:44.400 100 18230.68 81.70 52528.54 88888.00 2008-04-09 03:57:44.900 100 18230.70 81.73 52528.53 88888.00 2008-04-09 03:57:45.400 100 18230.75 81.67 52528.59 88888.00 2008-04-09 03:57:45.900 100 18230.74 81.58 52528.62 88888.00 2008-04-09 03:57:46.400 100 18230.83 81.61 52528.58 88888.00 2008-04-09 03:57:46.900 100 18230.90 81.55 52528.60 88888.00 2008-04-09 03:57:47.400 100 18230.86 81.54 52528.56 88888.00 2008-04-09 03:57:47.900 100 18230.91 81.48 52528.50 88888.00 2008-04-09 03:57:48.400 100 18230.97 81.41 52528.56 88888.00 2008-04-09 03:57:48.900 100 18231.00 81.51 52528.47 88888.00 2008-04-09 03:57:49.400 100 18231.00 81.43 52528.53 88888.00 2008-04-09 03:57:49.900 100 18230.89 81.42 52528.60 88888.00 2008-04-09 03:57:50.400 100 18230.81 81.38 52528.55 88888.00 2008-04-09 03:57:50.900 100 18230.95 81.34 52528.51 88888.00 2008-04-09 03:57:51.400 100 18230.94 81.39 52528.43 88888.00 2008-04-09 03:57:51.900 100 18230.97 81.39 52528.32 88888.00 2008-04-09 03:57:52.400 100 18231.01 81.34 52528.34 88888.00 2008-04-09 03:57:52.900 100 18231.04 81.31 52528.37 88888.00 2008-04-09 03:57:53.400 100 18231.15 81.23 52528.50 88888.00 2008-04-09 03:57:53.900 100 18231.11 81.24 52528.55 88888.00 2008-04-09 03:57:54.400 100 18231.03 81.25 52528.59 88888.00 2008-04-09 03:57:54.900 100 18230.95 81.35 52528.51 88888.00 2008-04-09 03:57:55.400 100 18231.02 81.38 52528.30 88888.00 2008-04-09 03:57:55.900 100 18231.04 81.22 52528.31 88888.00 2008-04-09 03:57:56.400 100 18231.07 81.18 52528.43 88888.00 2008-04-09 03:57:56.900 100 18231.15 81.17 52528.47 88888.00 2008-04-09 03:57:57.400 100 18231.19 81.09 52528.60 88888.00 2008-04-09 03:57:57.900 100 18231.07 81.13 52528.67 88888.00 2008-04-09 03:57:58.400 100 18231.08 81.17 52528.68 88888.00 2008-04-09 03:57:58.900 100 18231.16 80.92 52528.66 88888.00 2008-04-09 03:57:59.400 100 18231.00 80.70 52528.48 88888.00 2008-04-09 03:57:59.900 100 18230.95 80.78 52528.27 88888.00 2008-04-09 03:58:00.400 100 18231.05 80.79 52528.33 88888.00 2008-04-09 03:58:00.900 100 18231.12 80.73 52528.44 88888.00 2008-04-09 03:58:01.400 100 18231.13 80.67 52528.48 88888.00 2008-04-09 03:58:01.900 100 18231.12 80.53 52528.46 88888.00 2008-04-09 03:58:02.400 100 18231.18 80.50 52528.43 88888.00 2008-04-09 03:58:02.900 100 18231.29 80.49 52528.54 88888.00 2008-04-09 03:58:03.400 100 18231.13 80.53 52528.60 88888.00 2008-04-09 03:58:03.900 100 18231.06 80.51 52528.52 88888.00 2008-04-09 03:58:04.400 100 18230.96 80.46 52528.33 88888.00 2008-04-09 03:58:04.900 100 18231.01 80.49 52528.31 88888.00 2008-04-09 03:58:05.400 100 18231.04 80.48 52528.33 88888.00 2008-04-09 03:58:05.900 100 18230.97 80.38 52528.34 88888.00 2008-04-09 03:58:06.400 100 18230.90 80.35 52528.55 88888.00 2008-04-09 03:58:06.900 100 18230.92 80.43 52528.62 88888.00 2008-04-09 03:58:07.400 100 18230.70 80.52 52528.55 88888.00 2008-04-09 03:58:07.900 100 18230.91 80.37 52528.46 88888.00 2008-04-09 03:58:08.400 100 18230.78 80.43 52528.53 88888.00 2008-04-09 03:58:08.900 100 18230.78 80.53 52528.51 88888.00 2008-04-09 03:58:09.400 100 18230.81 80.58 52528.55 88888.00 2008-04-09 03:58:09.900 100 18230.81 80.64 52528.53 88888.00 2008-04-09 03:58:10.400 100 18230.90 80.62 52528.41 88888.00 2008-04-09 03:58:10.900 100 18230.95 80.56 52528.52 88888.00 2008-04-09 03:58:11.400 100 18230.93 80.54 52528.70 88888.00 2008-04-09 03:58:11.900 100 18230.86 80.51 52528.51 88888.00 2008-04-09 03:58:12.400 100 18230.93 80.40 52528.56 88888.00 2008-04-09 03:58:12.900 100 18230.97 80.38 52528.51 88888.00 2008-04-09 03:58:13.400 100 18230.97 80.38 52528.41 88888.00 2008-04-09 03:58:13.900 100 18230.87 80.39 52528.43 88888.00 2008-04-09 03:58:14.400 100 18230.89 80.29 52528.57 88888.00 2008-04-09 03:58:14.900 100 18230.99 80.29 52528.60 88888.00 2008-04-09 03:58:15.400 100 18230.92 80.26 52528.64 88888.00 2008-04-09 03:58:15.900 100 18231.02 80.32 52528.67 88888.00 2008-04-09 03:58:16.400 100 18230.97 80.32 52528.76 88888.00 2008-04-09 03:58:16.900 100 18230.95 80.43 52528.79 88888.00 2008-04-09 03:58:17.400 100 18230.81 80.48 52528.71 88888.00 2008-04-09 03:58:17.900 100 18230.82 80.44 52528.78 88888.00 2008-04-09 03:58:18.400 100 18230.83 80.43 52528.75 88888.00 2008-04-09 03:58:18.900 100 18230.76 80.30 52528.54 88888.00 2008-04-09 03:58:19.400 100 18230.87 80.29 52528.45 88888.00 2008-04-09 03:58:19.900 100 18231.00 80.25 52528.54 88888.00 2008-04-09 03:58:20.400 100 18230.83 80.19 52528.68 88888.00 2008-04-09 03:58:20.900 100 18230.86 80.18 52528.72 88888.00 2008-04-09 03:58:21.400 100 18230.79 80.22 52528.63 88888.00 2008-04-09 03:58:21.900 100 18230.92 80.26 52528.53 88888.00 2008-04-09 03:58:22.400 100 18230.81 80.18 52528.60 88888.00 2008-04-09 03:58:22.900 100 18230.84 80.13 52528.68 88888.00 2008-04-09 03:58:23.400 100 18230.95 80.05 52528.60 88888.00 2008-04-09 03:58:23.900 100 18230.95 79.96 52528.55 88888.00 2008-04-09 03:58:24.400 100 18231.07 79.88 52528.60 88888.00 2008-04-09 03:58:24.900 100 18231.11 79.94 52528.66 88888.00 2008-04-09 03:58:25.400 100 18231.01 80.03 52528.70 88888.00 2008-04-09 03:58:25.900 100 18231.11 80.10 52528.63 88888.00 2008-04-09 03:58:26.400 100 18230.95 80.08 52528.68 88888.00 2008-04-09 03:58:26.900 100 18231.08 80.08 52528.62 88888.00 2008-04-09 03:58:27.400 100 18231.21 80.06 52528.64 88888.00 2008-04-09 03:58:27.900 100 18231.16 80.13 52528.70 88888.00 2008-04-09 03:58:28.400 100 18231.21 80.24 52528.59 88888.00 2008-04-09 03:58:28.900 100 18231.22 80.20 52528.60 88888.00 2008-04-09 03:58:29.400 100 18231.12 80.18 52528.65 88888.00 2008-04-09 03:58:29.900 100 18231.15 80.29 52528.92 88888.00 2008-04-09 03:58:30.400 100 18231.19 80.19 52528.95 88888.00 2008-04-09 03:58:30.900 100 18231.08 80.21 52528.90 88888.00 2008-04-09 03:58:31.400 100 18231.08 80.21 52528.87 88888.00 2008-04-09 03:58:31.900 100 18231.14 80.17 52528.72 88888.00 2008-04-09 03:58:32.400 100 18231.10 80.19 52528.79 88888.00 2008-04-09 03:58:32.900 100 18231.13 80.16 52528.79 88888.00 2008-04-09 03:58:33.400 100 18231.03 80.13 52528.78 88888.00 2008-04-09 03:58:33.900 100 18230.97 80.14 52528.87 88888.00 2008-04-09 03:58:34.400 100 18230.97 80.10 52528.83 88888.00 2008-04-09 03:58:34.900 100 18230.97 80.16 52528.85 88888.00 2008-04-09 03:58:35.400 100 18230.90 80.16 52528.91 88888.00 2008-04-09 03:58:35.900 100 18230.97 80.18 52528.87 88888.00 2008-04-09 03:58:36.400 100 18231.00 80.19 52528.77 88888.00 2008-04-09 03:58:36.900 100 18230.99 80.25 52528.77 88888.00 2008-04-09 03:58:37.400 100 18231.12 80.25 52528.87 88888.00 2008-04-09 03:58:37.900 100 18231.07 80.18 52528.88 88888.00 2008-04-09 03:58:38.400 100 18231.06 80.21 52528.87 88888.00 2008-04-09 03:58:38.900 100 18230.87 80.23 52528.91 88888.00 2008-04-09 03:58:39.400 100 18230.78 80.11 52528.82 88888.00 2008-04-09 03:58:39.900 100 18230.83 80.11 52528.62 88888.00 2008-04-09 03:58:40.400 100 18230.86 80.16 52528.59 88888.00 2008-04-09 03:58:40.900 100 18230.95 80.20 52528.76 88888.00 2008-04-09 03:58:41.400 100 18231.02 80.17 52528.87 88888.00 2008-04-09 03:58:41.900 100 18230.96 80.10 52528.79 88888.00 2008-04-09 03:58:42.400 100 18230.90 80.13 52528.79 88888.00 2008-04-09 03:58:42.900 100 18230.93 80.09 52528.81 88888.00 2008-04-09 03:58:43.400 100 18230.89 80.12 52528.76 88888.00 2008-04-09 03:58:43.900 100 18230.86 80.09 52528.72 88888.00 2008-04-09 03:58:44.400 100 18230.87 80.04 52528.70 88888.00 2008-04-09 03:58:44.900 100 18230.78 79.98 52528.70 88888.00 2008-04-09 03:58:45.400 100 18230.70 80.02 52528.79 88888.00 2008-04-09 03:58:45.900 100 18230.80 80.10 52528.81 88888.00 2008-04-09 03:58:46.400 100 18231.01 80.12 52528.88 88888.00 2008-04-09 03:58:46.900 100 18230.93 80.14 52528.87 88888.00 2008-04-09 03:58:47.400 100 18230.91 80.14 52528.72 88888.00 2008-04-09 03:58:47.900 100 18231.07 80.12 52528.65 88888.00 2008-04-09 03:58:48.400 100 18231.05 80.09 52528.76 88888.00 2008-04-09 03:58:48.900 100 18230.99 80.02 52528.90 88888.00 2008-04-09 03:58:49.400 100 18230.90 80.00 52528.85 88888.00 2008-04-09 03:58:49.900 100 18230.99 79.94 52528.89 88888.00 2008-04-09 03:58:50.400 100 18230.96 79.97 52528.94 88888.00 2008-04-09 03:58:50.900 100 18230.92 79.95 52528.89 88888.00 2008-04-09 03:58:51.400 100 18230.95 79.90 52528.88 88888.00 2008-04-09 03:58:51.900 100 18230.94 79.89 52528.77 88888.00 2008-04-09 03:58:52.400 100 18231.03 79.94 52528.80 88888.00 2008-04-09 03:58:52.900 100 18231.04 79.96 52528.90 88888.00 2008-04-09 03:58:53.400 100 18231.01 80.03 52528.78 88888.00 2008-04-09 03:58:53.900 100 18230.97 79.99 52528.71 88888.00 2008-04-09 03:58:54.400 100 18230.92 79.87 52528.80 88888.00 2008-04-09 03:58:54.900 100 18230.91 79.73 52528.78 88888.00 2008-04-09 03:58:55.400 100 18230.84 79.69 52528.70 88888.00 2008-04-09 03:58:55.900 100 18230.86 79.71 52528.67 88888.00 2008-04-09 03:58:56.400 100 18230.84 79.88 52528.76 88888.00 2008-04-09 03:58:56.900 100 18230.91 79.94 52528.81 88888.00 2008-04-09 03:58:57.400 100 18230.99 79.94 52528.93 88888.00 2008-04-09 03:58:57.900 100 18230.87 79.95 52528.86 88888.00 2008-04-09 03:58:58.400 100 18230.89 79.84 52528.76 88888.00 2008-04-09 03:58:58.900 100 18230.81 79.84 52528.72 88888.00 2008-04-09 03:58:59.400 100 18230.85 79.79 52528.71 88888.00 2008-04-09 03:58:59.900 100 18230.95 79.80 52528.74 88888.00 2008-04-09 03:59:00.400 100 18231.07 79.84 52528.67 88888.00 2008-04-09 03:59:00.900 100 18231.07 79.81 52528.62 88888.00 2008-04-09 03:59:01.400 100 18230.91 79.80 52528.57 88888.00 2008-04-09 03:59:01.900 100 18230.96 79.78 52528.63 88888.00 2008-04-09 03:59:02.400 100 18230.99 79.71 52528.62 88888.00 2008-04-09 03:59:02.900 100 18230.97 79.72 52528.72 88888.00 2008-04-09 03:59:03.400 100 18230.97 79.71 52528.80 88888.00 2008-04-09 03:59:03.900 100 18230.95 79.70 52528.83 88888.00 2008-04-09 03:59:04.400 100 18230.92 79.72 52528.86 88888.00 2008-04-09 03:59:04.900 100 18230.92 79.77 52528.71 88888.00 2008-04-09 03:59:05.400 100 18231.04 79.80 52528.66 88888.00 2008-04-09 03:59:05.900 100 18230.97 79.81 52528.78 88888.00 2008-04-09 03:59:06.400 100 18230.89 79.83 52528.77 88888.00 2008-04-09 03:59:06.900 100 18230.93 79.85 52528.68 88888.00 2008-04-09 03:59:07.400 100 18230.81 79.87 52528.71 88888.00 2008-04-09 03:59:07.900 100 18230.82 79.89 52528.66 88888.00 2008-04-09 03:59:08.400 100 18230.86 79.71 52528.62 88888.00 2008-04-09 03:59:08.900 100 18230.86 79.53 52528.59 88888.00 2008-04-09 03:59:09.400 100 18230.89 79.46 52528.62 88888.00 2008-04-09 03:59:09.900 100 18230.73 79.52 52528.67 88888.00 2008-04-09 03:59:10.400 100 18230.81 79.61 52528.64 88888.00 2008-04-09 03:59:10.900 100 18230.84 79.77 52528.54 88888.00 2008-04-09 03:59:11.400 100 18230.94 79.79 52528.53 88888.00 2008-04-09 03:59:11.900 100 18230.95 79.82 52528.52 88888.00 2008-04-09 03:59:12.400 100 18230.86 79.86 52528.53 88888.00 2008-04-09 03:59:12.900 100 18230.80 79.87 52528.45 88888.00 2008-04-09 03:59:13.400 100 18230.79 79.91 52528.51 88888.00 2008-04-09 03:59:13.900 100 18230.80 79.96 52528.62 88888.00 2008-04-09 03:59:14.400 100 18230.82 80.00 52528.51 88888.00 2008-04-09 03:59:14.900 100 18230.91 80.01 52528.55 88888.00 2008-04-09 03:59:15.400 100 18230.61 79.95 52528.63 88888.00 2008-04-09 03:59:15.900 100 18230.48 79.94 52528.81 88888.00 2008-04-09 03:59:16.400 100 18230.59 79.92 52528.70 88888.00 2008-04-09 03:59:16.900 100 18230.58 79.81 52528.71 88888.00 2008-04-09 03:59:17.400 100 18230.50 79.82 52528.74 88888.00 2008-04-09 03:59:17.900 100 18230.57 79.78 52528.80 88888.00 2008-04-09 03:59:18.400 100 18230.54 79.61 52528.82 88888.00 2008-04-09 03:59:18.900 100 18230.38 79.50 52528.81 88888.00 2008-04-09 03:59:19.400 100 18230.43 79.47 52528.79 88888.00 2008-04-09 03:59:19.900 100 18230.50 79.48 52528.82 88888.00 2008-04-09 03:59:20.400 100 18230.50 79.72 52528.87 88888.00 2008-04-09 03:59:20.900 100 18230.35 79.81 52528.75 88888.00 2008-04-09 03:59:21.400 100 18230.36 79.91 52528.67 88888.00 2008-04-09 03:59:21.900 100 18230.53 79.98 52528.76 88888.00 2008-04-09 03:59:22.397 100 18230.65 79.96 52528.78 88888.00 2008-04-09 03:59:22.907 100 18230.50 79.85 52528.75 88888.00 2008-04-09 03:59:23.407 100 18230.42 79.87 52528.76 88888.00 2008-04-09 03:59:23.907 100 18230.50 79.83 52528.60 88888.00 2008-04-09 03:59:24.407 100 18230.51 79.79 52528.62 88888.00 2008-04-09 03:59:24.907 100 18230.57 79.84 52528.71 88888.00 2008-04-09 03:59:25.407 100 18230.56 79.87 52528.78 88888.00 2008-04-09 03:59:25.907 100 18230.61 79.87 52528.77 88888.00 2008-04-09 03:59:26.407 100 18230.62 79.79 52528.71 88888.00 2008-04-09 03:59:26.907 100 18230.46 79.73 52528.68 88888.00 2008-04-09 03:59:27.407 100 18230.48 79.70 52528.67 88888.00 2008-04-09 03:59:27.907 100 18230.53 79.69 52528.70 88888.00 2008-04-09 03:59:28.407 100 18230.43 79.66 52528.81 88888.00 2008-04-09 03:59:28.907 100 18230.52 79.58 52528.86 88888.00 2008-04-09 03:59:29.407 100 18230.76 79.62 52528.81 88888.00 2008-04-09 03:59:29.907 100 18230.74 79.59 52528.85 88888.00 2008-04-09 03:59:30.407 100 18230.83 79.48 52528.74 88888.00 2008-04-09 03:59:30.907 100 18230.73 79.45 52528.57 88888.00 2008-04-09 03:59:31.407 100 18230.78 79.49 52528.67 88888.00 2008-04-09 03:59:31.907 100 18230.83 79.52 52528.63 88888.00 2008-04-09 03:59:32.407 100 18230.85 79.50 52528.59 88888.00 2008-04-09 03:59:32.907 100 18230.85 79.45 52528.58 88888.00 2008-04-09 03:59:33.407 100 18230.92 79.35 52528.62 88888.00 2008-04-09 03:59:33.907 100 18230.94 79.22 52528.60 88888.00 2008-04-09 03:59:34.407 100 18230.87 79.26 52528.50 88888.00 2008-04-09 03:59:34.907 100 18230.75 79.36 52528.46 88888.00 2008-04-09 03:59:35.407 100 18230.89 79.41 52528.45 88888.00 2008-04-09 03:59:35.907 100 18230.86 79.25 52528.41 88888.00 2008-04-09 03:59:36.407 100 18230.91 79.22 52528.42 88888.00 2008-04-09 03:59:36.907 100 18230.90 79.30 52528.43 88888.00 2008-04-09 03:59:37.407 100 18230.91 79.31 52528.36 88888.00 2008-04-09 03:59:37.907 100 18230.96 79.30 52528.35 88888.00 2008-04-09 03:59:38.407 100 18230.97 79.31 52528.33 88888.00 2008-04-09 03:59:38.907 100 18230.95 79.26 52528.36 88888.00 2008-04-09 03:59:39.407 100 18230.90 79.20 52528.34 88888.00 2008-04-09 03:59:39.907 100 18230.84 79.07 52528.33 88888.00 2008-04-09 03:59:40.407 100 18230.82 79.15 52528.33 88888.00 2008-04-09 03:59:40.907 100 18230.82 79.25 52528.27 88888.00 2008-04-09 03:59:41.407 100 18230.84 79.17 52528.21 88888.00 2008-04-09 03:59:41.907 100 18230.92 79.05 52528.29 88888.00 2008-04-09 03:59:42.407 100 18230.87 79.04 52528.33 88888.00 2008-04-09 03:59:42.907 100 18230.76 79.03 52528.36 88888.00 2008-04-09 03:59:43.407 100 18230.81 78.95 52528.33 88888.00 2008-04-09 03:59:43.907 100 18230.80 79.05 52528.43 88888.00 2008-04-09 03:59:44.407 100 18230.81 79.03 52528.43 88888.00 2008-04-09 03:59:44.907 100 18230.65 78.97 52528.40 88888.00 2008-04-09 03:59:45.407 100 18230.69 78.90 52528.37 88888.00 2008-04-09 03:59:45.907 100 18230.79 78.87 52528.33 88888.00 2008-04-09 03:59:46.407 100 18230.70 78.86 52528.19 88888.00 2008-04-09 03:59:46.907 100 18230.45 78.83 52528.13 88888.00 2008-04-09 03:59:47.407 100 18230.45 78.78 52528.34 88888.00 2008-04-09 03:59:47.907 100 18230.45 78.74 52528.31 88888.00 2008-04-09 03:59:48.407 100 18230.47 78.65 52528.21 88888.00 2008-04-09 03:59:48.907 100 18230.56 78.62 52528.05 88888.00 2008-04-09 03:59:49.407 100 18230.61 78.65 52528.00 88888.00 2008-04-09 03:59:49.907 100 18230.48 78.62 52528.13 88888.00 2008-04-09 03:59:50.407 100 18230.43 78.47 52528.24 88888.00 2008-04-09 03:59:50.907 100 18230.32 78.36 52528.27 88888.00 2008-04-09 03:59:51.407 100 18230.18 78.39 52528.40 88888.00 2008-04-09 03:59:51.907 100 18230.00 78.44 52528.46 88888.00 2008-04-09 03:59:52.407 100 18229.99 78.52 52528.63 88888.00 2008-04-09 03:59:52.907 100 18229.98 78.45 52528.48 88888.00 2008-04-09 03:59:53.407 100 18230.14 78.44 52528.42 88888.00 2008-04-09 03:59:53.907 100 18230.29 78.45 52528.35 88888.00 2008-04-09 03:59:54.407 100 18230.37 78.35 52528.39 88888.00 2008-04-09 03:59:54.907 100 18230.41 78.36 52528.43 88888.00 2008-04-09 03:59:55.407 100 18230.30 78.38 52528.41 88888.00 2008-04-09 03:59:55.907 100 18230.34 78.39 52528.40 88888.00 2008-04-09 03:59:56.407 100 18230.41 78.29 52528.43 88888.00 2008-04-09 03:59:56.907 100 18230.31 78.23 52528.43 88888.00 2008-04-09 03:59:57.407 100 18230.32 78.15 52528.45 88888.00 2008-04-09 03:59:57.907 100 18230.42 78.19 52528.39 88888.00 2008-04-09 03:59:58.407 100 18230.43 78.24 52528.37 88888.00 2008-04-09 03:59:58.907 100 18230.37 78.10 52528.29 88888.00 2008-04-09 03:59:59.407 100 18230.32 78.09 52528.18 88888.00 2008-04-09 03:59:59.907 100 18230.39 78.07 52528.29 88888.00 2008-04-09 04:00:00.407 100 18230.43 77.97 52528.34 88888.00 2008-04-09 04:00:00.907 100 18230.20 78.00 52528.31 88888.00 2008-04-09 04:00:01.407 100 18230.20 78.02 52528.35 88888.00 2008-04-09 04:00:01.907 100 18230.36 77.98 52528.28 88888.00 2008-04-09 04:00:02.407 100 18230.32 77.92 52528.24 88888.00 2008-04-09 04:00:02.907 100 18230.20 77.96 52528.27 88888.00 2008-04-09 04:00:03.407 100 18230.09 78.02 52528.09 88888.00 2008-04-09 04:00:03.907 100 18230.10 77.94 52528.02 88888.00 2008-04-09 04:00:04.407 100 18230.15 78.01 52528.06 88888.00 2008-04-09 04:00:04.907 100 18230.25 77.97 52528.22 88888.00 2008-04-09 04:00:05.407 100 18230.20 78.05 52528.29 88888.00 2008-04-09 04:00:05.907 100 18230.19 77.98 52528.28 88888.00 2008-04-09 04:00:06.407 100 18230.23 78.00 52528.45 88888.00 2008-04-09 04:00:06.907 100 18230.34 77.98 52528.58 88888.00 2008-04-09 04:00:07.407 100 18230.31 77.96 52528.46 88888.00 2008-04-09 04:00:07.907 100 18230.23 77.87 52528.27 88888.00 2008-04-09 04:00:07.407 100 18230.27 77.90 52528.17 88888.00 2008-04-09 04:00:08.907 100 18230.28 77.97 52528.14 88888.00 2008-04-09 04:00:09.407 100 18230.19 77.92 52528.14 88888.00 2008-04-09 04:00:09.907 100 18230.42 77.94 52528.16 88888.00 2008-04-09 04:00:10.407 100 18230.43 77.97 52528.14 88888.00 2008-04-09 04:00:10.907 100 18230.39 78.06 52528.09 88888.00 2008-04-09 04:00:11.407 100 18230.18 78.11 52528.30 88888.00 2008-04-09 04:00:11.907 100 18230.02 77.99 52528.36 88888.00 2008-04-09 04:00:12.407 100 18229.98 77.99 52528.32 88888.00 2008-04-09 04:00:12.907 100 18230.06 78.00 52528.34 88888.00 2008-04-09 04:00:13.407 100 18230.17 77.84 52528.34 88888.00 2008-04-09 04:00:13.907 100 18230.24 77.80 52528.24 88888.00 2008-04-09 04:00:14.407 100 18230.15 77.72 52528.22 88888.00 2008-04-09 04:00:14.907 100 18230.08 77.77 52528.22 88888.00 2008-04-09 04:00:15.407 100 18230.05 77.75 52528.32 88888.00 2008-04-09 04:00:15.907 100 18230.11 77.75 52528.37 88888.00 2008-04-09 04:00:16.407 100 18230.15 77.66 52528.21 88888.00 2008-04-09 04:00:16.907 100 18230.18 77.74 52528.13 88888.00 2008-04-09 04:00:17.407 100 18230.28 77.75 52528.06 88888.00 2008-04-09 04:00:17.907 100 18230.17 77.74 52528.04 88888.00 2008-04-09 04:00:18.407 100 18230.17 77.77 52528.17 88888.00 2008-04-09 04:00:18.907 100 18230.28 77.75 52528.19 88888.00 2008-04-09 04:00:19.407 100 18230.23 77.71 52528.25 88888.00 2008-04-09 04:00:19.907 100 18230.21 77.59 52528.37 88888.00 2008-04-09 04:00:20.407 100 18230.27 77.67 52528.36 88888.00 2008-04-09 04:00:20.907 100 18230.37 77.68 52528.39 88888.00 2008-04-09 04:00:21.407 100 18230.40 77.66 52528.47 88888.00 2008-04-09 04:00:21.907 100 18230.28 77.66 52528.50 88888.00 2008-04-09 04:00:22.407 100 18230.30 77.57 52528.52 88888.00 2008-04-09 04:00:22.907 100 18230.30 77.54 52528.47 88888.00 2008-04-09 04:00:23.407 100 18230.20 77.50 52528.44 88888.00 2008-04-09 04:00:23.907 100 18230.23 77.43 52528.33 88888.00 2008-04-09 04:00:24.407 100 18230.34 77.36 52528.30 88888.00 2008-04-09 04:00:24.907 100 18230.36 77.31 52528.27 88888.00 2008-04-09 04:00:25.407 100 18230.30 77.32 52528.23 88888.00 2008-04-09 04:00:25.907 100 18230.17 77.29 52528.22 88888.00 2008-04-09 04:00:26.407 100 18230.14 77.35 52528.27 88888.00 2008-04-09 04:00:26.907 100 18230.17 77.32 52528.28 88888.00 2008-04-09 04:00:27.407 100 18230.21 77.29 52528.32 88888.00 2008-04-09 04:00:27.907 100 18230.27 77.29 52528.23 88888.00 2008-04-09 04:00:28.407 100 18230.32 77.22 52528.21 88888.00 2008-04-09 04:00:28.907 100 18230.50 77.28 52528.42 88888.00 2008-04-09 04:00:29.407 100 18230.47 77.26 52528.36 88888.00 2008-04-09 04:00:29.907 100 18230.38 77.21 52528.30 88888.00 2008-04-09 04:00:30.407 100 18230.38 77.15 52528.29 88888.00 2008-04-09 04:00:30.907 100 18230.27 77.13 52528.20 88888.00 2008-04-09 04:00:31.407 100 18230.28 77.15 52528.21 88888.00 2008-04-09 04:00:31.907 100 18230.37 77.16 52528.18 88888.00 2008-04-09 04:00:32.407 100 18230.43 77.11 52528.06 88888.00 2008-04-09 04:00:32.907 100 18230.35 77.07 52528.00 88888.00 2008-04-09 04:00:33.407 100 18230.23 77.01 52527.98 88888.00 2008-04-09 04:00:33.907 100 18230.20 76.89 52528.05 88888.00 2008-04-09 04:00:34.407 100 18230.29 76.80 52528.06 88888.00 2008-04-09 04:00:34.907 100 18230.38 76.80 52528.14 88888.00 2008-04-09 04:00:35.407 100 18230.16 76.83 52528.16 88888.00 2008-04-09 04:00:35.907 100 18230.06 76.77 52528.10 88888.00 2008-04-09 04:00:36.407 100 18230.04 76.69 52528.10 88888.00 2008-04-09 04:00:36.907 100 18230.11 76.69 52528.07 88888.00 2008-04-09 04:00:37.407 100 18229.99 76.69 52528.07 88888.00 2008-04-09 04:00:37.907 100 18230.08 76.68 52528.06 88888.00 2008-04-09 04:00:38.407 100 18230.06 76.76 52528.16 88888.00 2008-04-09 04:00:38.907 100 18230.03 76.76 52528.14 88888.00 2008-04-09 04:00:39.407 100 18229.94 76.74 52528.11 88888.00 2008-04-09 04:00:39.907 100 18229.91 76.75 52528.14 88888.00 2008-04-09 04:00:40.407 100 18229.80 76.70 52528.12 88888.00 2008-04-09 04:00:40.907 100 18229.83 76.69 52528.23 88888.00 2008-04-09 04:00:41.407 100 18229.85 76.68 52528.27 88888.00 2008-04-09 04:00:41.907 100 18229.83 76.64 52528.18 88888.00 2008-04-09 04:00:42.407 100 18229.92 76.68 52528.19 88888.00 2008-04-09 04:00:42.907 100 18229.72 76.65 52528.24 88888.00 2008-04-09 04:00:43.407 100 18229.64 76.52 52528.29 88888.00 2008-04-09 04:00:43.907 100 18229.75 76.48 52528.27 88888.00 2008-04-09 04:00:44.407 100 18229.74 76.39 52528.30 88888.00 2008-04-09 04:00:44.907 100 18229.69 76.38 52528.36 88888.00 2008-04-09 04:00:45.407 100 18229.80 76.38 52528.32 88888.00 2008-04-09 04:00:45.907 100 18229.86 76.39 52528.25 88888.00 2008-04-09 04:00:46.407 100 18229.77 76.37 52528.24 88888.00 2008-04-09 04:00:46.907 100 18229.77 76.37 52528.21 88888.00 2008-04-09 04:00:47.407 100 18229.72 76.43 52528.24 88888.00 2008-04-09 04:00:47.907 100 18229.80 76.33 52528.25 88888.00 2008-04-09 04:00:48.407 100 18229.86 76.26 52528.12 88888.00 2008-04-09 04:00:48.907 100 18229.86 76.17 52528.07 88888.00 2008-04-09 04:00:49.407 100 18229.82 76.12 52528.11 88888.00 2008-04-09 04:00:49.907 100 18229.71 76.21 52528.20 88888.00 2008-04-09 04:00:50.407 100 18229.78 76.20 52528.17 88888.00 2008-04-09 04:00:50.907 100 18229.81 76.22 52528.08 88888.00 2008-04-09 04:00:51.407 100 18229.86 76.30 52528.08 88888.00 2008-04-09 04:00:51.907 100 18229.81 76.19 52528.18 88888.00 2008-04-09 04:00:52.407 100 18229.77 76.16 52528.11 88888.00 2008-04-09 04:00:52.907 100 18229.76 76.15 52528.04 88888.00 2008-04-09 04:00:53.407 100 18229.74 76.16 52528.17 88888.00 2008-04-09 04:00:53.907 100 18229.58 76.15 52528.10 88888.00 2008-04-09 04:00:54.407 100 18229.61 76.05 52528.19 88888.00 2008-04-09 04:00:54.907 100 18229.69 76.01 52528.18 88888.00 2008-04-09 04:00:55.407 100 18229.59 76.00 52528.17 88888.00 2008-04-09 04:00:55.907 100 18229.56 76.03 52528.19 88888.00 2008-04-09 04:00:56.407 100 18229.74 76.07 52528.17 88888.00 2008-04-09 04:00:56.907 100 18229.80 76.07 52528.11 88888.00 2008-04-09 04:00:57.407 100 18229.84 76.00 52528.21 88888.00 2008-04-09 04:00:57.907 100 18229.80 75.99 52528.32 88888.00 2008-04-09 04:00:58.407 100 18229.88 75.91 52528.22 88888.00 2008-04-09 04:00:58.907 100 18229.87 76.01 52528.18 88888.00 2008-04-09 04:00:59.407 100 18229.77 75.96 52528.17 88888.00 2008-04-09 04:00:59.907 100 18229.76 76.02 52528.09 88888.00 2008-04-09 04:01:00.407 100 18229.70 75.98 52528.10 88888.00 2008-04-09 04:01:00.907 100 18229.67 75.89 52528.16 88888.00 2008-04-09 04:01:01.407 100 18229.67 75.89 52528.18 88888.00 2008-04-09 04:01:01.907 100 18229.73 75.98 52528.16 88888.00 2008-04-09 04:01:02.407 100 18229.65 75.98 52528.05 88888.00 2008-04-09 04:01:02.907 100 18229.70 75.84 52528.04 88888.00 2008-04-09 04:01:03.407 100 18229.82 75.77 52528.09 88888.00 2008-04-09 04:01:03.907 100 18229.87 75.72 52528.17 88888.00 2008-04-09 04:01:04.407 100 18229.94 75.62 52528.32 88888.00 2008-04-09 04:01:04.907 100 18229.88 75.61 52528.17 88888.00 2008-04-09 04:01:05.407 100 18229.87 75.64 52528.17 88888.00 2008-04-09 04:01:05.907 100 18229.70 75.67 52528.19 88888.00 2008-04-09 04:01:06.407 100 18229.66 75.62 52528.16 88888.00 2008-04-09 04:01:06.907 100 18229.85 75.56 52528.07 88888.00 2008-04-09 04:01:07.407 100 18229.83 75.55 52528.20 88888.00 2008-04-09 04:01:07.907 100 18229.70 75.54 52528.18 88888.00 2008-04-09 04:01:08.407 100 18229.74 75.52 52528.08 88888.00 2008-04-09 04:01:08.907 100 18229.71 75.48 52528.08 88888.00 2008-04-09 04:01:09.407 100 18229.77 75.43 52528.08 88888.00 2008-04-09 04:01:09.907 100 18229.74 75.50 52528.04 88888.00 2008-04-09 04:01:10.407 100 18229.69 75.55 52527.90 88888.00 2008-04-09 04:01:10.907 100 18229.67 75.54 52527.87 88888.00 2008-04-09 04:01:11.407 100 18229.64 75.51 52528.02 88888.00 2008-04-09 04:01:11.907 100 18229.65 75.40 52528.04 88888.00 2008-04-09 04:01:12.407 100 18229.67 75.32 52528.09 88888.00 2008-04-09 04:01:12.907 100 18229.74 75.36 52528.07 88888.00 2008-04-09 04:01:13.407 100 18229.85 75.36 52527.99 88888.00 2008-04-09 04:01:13.907 100 18229.82 75.18 52528.01 88888.00 2008-04-09 04:01:14.407 100 18229.84 75.04 52527.99 88888.00 2008-04-09 04:01:14.907 100 18229.83 75.01 52528.06 88888.00 2008-04-09 04:01:15.407 100 18229.87 75.18 52528.00 88888.00 2008-04-09 04:01:15.907 100 18229.75 75.25 52528.13 88888.00 2008-04-09 04:01:16.407 100 18229.83 75.19 52528.21 88888.00 2008-04-09 04:01:16.907 100 18229.80 75.10 52528.20 88888.00 2008-04-09 04:01:17.407 100 18229.89 75.07 52528.28 88888.00 2008-04-09 04:01:17.907 100 18229.87 75.12 52528.27 88888.00 2008-04-09 04:01:18.407 100 18229.77 75.14 52528.33 88888.00 2008-04-09 04:01:18.907 100 18229.80 75.18 52528.34 88888.00 2008-04-09 04:01:19.407 100 18229.95 75.18 52528.29 88888.00 2008-04-09 04:01:19.907 100 18229.92 75.16 52528.37 88888.00 2008-04-09 04:01:20.407 100 18229.92 75.09 52528.42 88888.00 2008-04-09 04:01:20.907 100 18230.14 75.07 52528.44 88888.00 2008-04-09 04:01:21.407 100 18230.15 75.05 52528.46 88888.00 2008-04-09 04:01:21.907 100 18230.25 75.02 52528.41 88888.00 2008-04-09 04:01:22.407 100 18230.32 75.07 52528.37 88888.00 2008-04-09 04:01:22.907 100 18230.26 75.14 52528.25 88888.00 2008-04-09 04:01:23.407 100 18230.27 75.19 52528.19 88888.00 2008-04-09 04:01:23.907 100 18230.19 75.30 52528.09 88888.00 2008-04-09 04:01:24.407 100 18230.09 75.26 52528.09 88888.00 2008-04-09 04:01:24.907 100 18230.10 75.26 52528.11 88888.00 2008-04-09 04:01:25.407 100 18230.20 75.28 52528.17 88888.00 2008-04-09 04:01:25.907 100 18230.10 75.18 52528.04 88888.00 2008-04-09 04:01:26.407 100 18229.98 75.11 52528.13 88888.00 2008-04-09 04:01:26.907 100 18229.98 74.99 52528.13 88888.00 2008-04-09 04:01:27.407 100 18230.03 75.00 52528.16 88888.00 2008-04-09 04:01:27.907 100 18230.03 75.14 52528.22 88888.00 2008-04-09 04:01:28.407 100 18229.88 75.23 52528.32 88888.00 2008-04-09 04:01:28.907 100 18229.97 75.26 52528.40 88888.00 2008-04-09 04:01:29.407 100 18229.98 75.34 52528.35 88888.00 2008-04-09 04:01:29.907 100 18229.82 75.40 52528.35 88888.00 2008-04-09 04:01:30.407 100 18229.84 75.42 52528.35 88888.00 2008-04-09 04:01:30.907 100 18229.87 75.52 52528.40 88888.00 2008-04-09 04:01:31.407 100 18229.87 75.46 52528.40 88888.00 2008-04-09 04:01:31.907 100 18229.88 75.51 52528.39 88888.00 2008-04-09 04:01:32.407 100 18229.95 75.48 52528.44 88888.00 2008-04-09 04:01:32.907 100 18229.97 75.45 52528.44 88888.00 2008-04-09 04:01:33.407 100 18229.84 75.39 52528.47 88888.00 2008-04-09 04:01:33.907 100 18229.67 75.41 52528.32 88888.00 2008-04-09 04:01:34.407 100 18229.64 75.39 52528.37 88888.00 2008-04-09 04:01:34.907 100 18229.80 75.43 52528.27 88888.00 2008-04-09 04:01:35.407 100 18229.87 75.46 52528.22 88888.00 2008-04-09 04:01:35.907 100 18229.89 75.55 52528.13 88888.00 2008-04-09 04:01:36.407 100 18229.85 75.59 52528.04 88888.00 2008-04-09 04:01:36.907 100 18229.82 75.54 52528.09 88888.00 2008-04-09 04:01:37.407 100 18229.80 75.59 52528.24 88888.00 2008-04-09 04:01:37.907 100 18229.80 75.65 52528.44 88888.00 2008-04-09 04:01:38.407 100 18229.78 75.65 52528.47 88888.00 2008-04-09 04:01:38.907 100 18229.87 75.65 52528.43 88888.00 2008-04-09 04:01:39.407 100 18229.94 75.72 52528.24 88888.00 2008-04-09 04:01:39.907 100 18230.06 75.71 52528.31 88888.00 2008-04-09 04:01:40.407 100 18230.00 75.64 52528.31 88888.00 2008-04-09 04:01:40.907 100 18229.88 75.57 52528.29 88888.00 2008-04-09 04:01:41.407 100 18229.95 75.62 52528.25 88888.00 2008-04-09 04:01:41.907 100 18229.88 75.64 52528.20 88888.00 2008-04-09 04:01:42.407 100 18229.81 75.66 52528.28 88888.00 2008-04-09 04:01:42.907 100 18229.93 75.76 52528.23 88888.00 2008-04-09 04:01:43.407 100 18230.04 75.80 52528.30 88888.00 2008-04-09 04:01:43.907 100 18230.09 75.73 52528.35 88888.00 2008-04-09 04:01:44.407 100 18230.19 75.68 52528.18 88888.00 2008-04-09 04:01:44.907 100 18230.16 75.59 52528.25 88888.00 2008-04-09 04:01:45.407 100 18229.96 75.55 52528.27 88888.00 2008-04-09 04:01:45.907 100 18229.96 75.65 52528.18 88888.00 2008-04-09 04:01:46.407 100 18229.92 75.72 52528.18 88888.00 2008-04-09 04:01:46.907 100 18229.97 75.76 52528.23 88888.00 2008-04-09 04:01:47.407 100 18230.08 75.77 52528.14 88888.00 2008-04-09 04:01:47.907 100 18230.17 75.84 52528.20 88888.00 2008-04-09 04:01:48.407 100 18230.00 75.83 52528.19 88888.00 2008-04-09 04:01:48.907 100 18229.91 75.81 52528.25 88888.00 2008-04-09 04:01:49.407 100 18230.09 75.80 52528.23 88888.00 2008-04-09 04:01:49.907 100 18230.13 75.84 52528.29 88888.00 2008-04-09 04:01:50.407 100 18230.18 75.89 52528.19 88888.00 2008-04-09 04:01:50.907 100 18230.15 75.82 52528.19 88888.00 2008-04-09 04:01:51.407 100 18230.31 75.85 52528.20 88888.00 2008-04-09 04:01:51.907 100 18230.28 75.90 52528.20 88888.00 2008-04-09 04:01:52.407 100 18230.34 75.86 52528.20 88888.00 2008-04-09 04:01:52.907 100 18230.45 75.82 52528.27 88888.00 2008-04-09 04:01:53.407 100 18230.47 75.83 52528.33 88888.00 2008-04-09 04:01:53.907 100 18230.42 75.87 52528.40 88888.00 2008-04-09 04:01:54.407 100 18230.35 75.90 52528.39 88888.00 2008-04-09 04:01:54.907 100 18230.32 75.91 52528.37 88888.00 2008-04-09 04:01:55.407 100 18230.52 75.90 52528.33 88888.00 2008-04-09 04:01:55.907 100 18230.58 75.95 52528.41 88888.00 2008-04-09 04:01:56.407 100 18230.38 76.00 52528.32 88888.00 2008-04-09 04:01:56.907 100 18230.30 75.97 52528.41 88888.00 2008-04-09 04:01:57.407 100 18230.32 75.92 52528.43 88888.00 2008-04-09 04:01:57.907 100 18230.54 75.91 52528.44 88888.00 2008-04-09 04:01:58.407 100 18230.57 75.91 52528.53 88888.00 2008-04-09 04:01:58.907 100 18230.61 75.94 52528.48 88888.00 2008-04-09 04:01:59.407 100 18230.53 75.89 52528.39 88888.00 2008-04-09 04:01:59.907 100 18230.56 75.81 52528.34 88888.00 2008-04-09 04:02:00.407 100 18230.62 75.80 52528.33 88888.00 2008-04-09 04:02:00.907 100 18230.73 75.75 52528.45 88888.00 2008-04-09 04:02:01.407 100 18231.14 75.82 52528.52 88888.00 2008-04-09 04:02:01.907 100 18231.22 75.79 52528.46 88888.00 2008-04-09 04:02:02.407 100 18231.05 75.76 52528.34 88888.00 2008-04-09 04:02:02.907 100 18231.00 75.79 52528.31 88888.00 2008-04-09 04:02:03.407 100 18231.12 75.79 52528.23 88888.00 2008-04-09 04:02:03.907 100 18231.15 75.80 52528.25 88888.00 2008-04-09 04:02:04.407 100 18230.94 75.70 52528.21 88888.00 2008-04-09 04:02:04.907 100 18230.83 75.71 52528.31 88888.00 2008-04-09 04:02:05.407 100 18230.85 75.81 52528.33 88888.00 2008-04-09 04:02:05.907 100 18230.69 75.87 52528.41 88888.00 2008-04-09 04:02:06.407 100 18230.83 75.83 52528.39 88888.00 2008-04-09 04:02:06.907 100 18230.87 75.77 52528.37 88888.00 2008-04-09 04:02:07.407 100 18230.89 75.79 52528.39 88888.00 2008-04-09 04:02:07.907 100 18230.82 75.77 52528.39 88888.00 2008-04-09 04:02:08.407 100 18230.82 75.72 52528.39 88888.00 2008-04-09 04:02:08.907 100 18230.71 75.77 52528.31 88888.00 2008-04-09 04:02:09.407 100 18230.82 75.76 52528.33 88888.00 2008-04-09 04:02:09.907 100 18230.85 75.63 52528.37 88888.00 2008-04-09 04:02:10.407 100 18230.92 75.58 52528.37 88888.00 2008-04-09 04:02:10.907 100 18230.94 75.66 52528.36 88888.00 2008-04-09 04:02:11.407 100 18230.92 75.70 52528.44 88888.00 2008-04-09 04:02:11.907 100 18230.79 75.69 52528.37 88888.00 2008-04-09 04:02:12.407 100 18231.00 75.74 52528.27 88888.00 2008-04-09 04:02:12.907 100 18231.11 75.74 52528.30 88888.00 2008-04-09 04:02:13.407 100 18231.07 75.75 52528.28 88888.00 2008-04-09 04:02:13.907 100 18231.10 75.73 52528.21 88888.00 2008-04-09 04:02:14.407 100 18231.12 75.76 52528.32 88888.00 2008-04-09 04:02:14.907 100 18231.07 75.66 52528.32 88888.00 2008-04-09 04:02:15.407 100 18230.97 75.58 52528.18 88888.00 2008-04-09 04:02:15.907 100 18230.79 75.64 52528.18 88888.00 2008-04-09 04:02:16.407 100 18230.86 75.68 52528.22 88888.00 2008-04-09 04:02:16.907 100 18231.02 75.66 52528.27 88888.00 2008-04-09 04:02:17.407 100 18230.97 75.68 52528.22 88888.00 2008-04-09 04:02:17.907 100 18231.04 75.71 52528.12 88888.00 2008-04-09 04:02:18.407 100 18231.15 75.63 52528.24 88888.00 2008-04-09 04:02:18.907 100 18231.38 75.55 52528.21 88888.00 2008-04-09 04:02:19.407 100 18231.40 75.54 52528.18 88888.00 2008-04-09 04:02:19.907 100 18231.24 75.47 52528.22 88888.00 2008-04-09 04:02:20.407 100 18231.18 75.51 52528.16 88888.00 2008-04-09 04:02:20.907 100 18231.27 75.58 52528.05 88888.00 2008-04-09 04:02:21.407 100 18231.24 75.58 52528.09 88888.00 2008-04-09 04:02:21.907 100 18230.95 75.49 52528.29 88888.00 2008-04-09 04:02:22.407 100 18230.85 75.50 52528.35 88888.00 2008-04-09 04:02:22.907 100 18230.85 75.51 52528.25 88888.00 2008-04-09 04:02:23.407 100 18230.89 75.54 52528.24 88888.00 2008-04-09 04:02:23.907 100 18231.00 75.56 52528.14 88888.00 2008-04-09 04:02:24.407 100 18230.94 75.56 52528.09 88888.00 2008-04-09 04:02:24.907 100 18230.86 75.61 52528.17 88888.00 2008-04-09 04:02:25.407 100 18231.08 75.63 52528.27 88888.00 2008-04-09 04:02:25.907 100 18231.04 75.57 52528.25 88888.00 2008-04-09 04:02:26.407 100 18231.06 75.68 52528.23 88888.00 2008-04-09 04:02:26.907 100 18231.16 75.73 52528.20 88888.00 2008-04-09 04:02:27.407 100 18231.19 75.71 52528.16 88888.00 2008-04-09 04:02:27.907 100 18231.17 75.72 52528.12 88888.00 2008-04-09 04:02:28.407 100 18231.27 75.68 52528.13 88888.00 2008-04-09 04:02:28.907 100 18231.37 75.76 52527.98 88888.00 2008-04-09 04:02:29.407 100 18231.33 75.83 52528.05 88888.00 2008-04-09 04:02:29.907 100 18231.23 75.79 52528.23 88888.00 2008-04-09 04:02:30.407 100 18231.25 75.76 52528.27 88888.00 2008-04-09 04:02:30.907 100 18231.24 75.75 52528.20 88888.00 2008-04-09 04:02:31.407 100 18231.32 75.71 52528.18 88888.00 2008-04-09 04:02:31.907 100 18231.33 75.71 52528.18 88888.00 2008-04-09 04:02:32.407 100 18231.21 75.53 52528.18 88888.00 2008-04-09 04:02:32.907 100 18231.22 75.67 52528.13 88888.00 2008-04-09 04:02:33.407 100 18231.29 75.81 52528.33 88888.00 2008-04-09 04:02:33.907 100 18231.23 75.85 52528.33 88888.00 2008-04-09 04:02:34.407 100 18231.24 75.86 52528.14 88888.00 2008-04-09 04:02:34.907 100 18231.22 75.86 52528.11 88888.00 2008-04-09 04:02:35.407 100 18231.32 75.85 52528.17 88888.00 2008-04-09 04:02:35.907 100 18231.46 75.85 52528.16 88888.00 2008-04-09 04:02:36.407 100 18231.48 75.91 52528.24 88888.00 2008-04-09 04:02:36.907 100 18231.48 75.96 52528.19 88888.00 2008-04-09 04:02:37.407 100 18231.43 76.02 52528.07 88888.00 2008-04-09 04:02:37.907 100 18231.29 76.07 52528.18 88888.00 2008-04-09 04:02:38.407 100 18231.49 76.11 52528.27 88888.00 2008-04-09 04:02:38.907 100 18231.56 76.12 52528.16 88888.00 2008-04-09 04:02:39.407 100 18231.55 76.12 52528.18 88888.00 2008-04-09 04:02:39.907 100 18231.54 76.13 52528.17 88888.00 2008-04-09 04:02:40.407 100 18231.45 76.08 52528.22 88888.00 2008-04-09 04:02:40.907 100 18231.46 76.13 52528.31 88888.00 2008-04-09 04:02:41.407 100 18231.49 76.19 52528.31 88888.00 2008-04-09 04:02:41.907 100 18231.51 76.18 52528.31 88888.00 2008-04-09 04:02:42.407 100 18231.59 76.10 52528.27 88888.00 2008-04-09 04:02:42.907 100 18231.58 76.18 52528.27 88888.00 2008-04-09 04:02:43.407 100 18231.44 76.21 52528.17 88888.00 2008-04-09 04:02:43.907 100 18231.45 76.18 52528.09 88888.00 2008-04-09 04:02:44.407 100 18231.54 76.26 52528.00 88888.00 2008-04-09 04:02:44.907 100 18231.61 76.33 52527.98 88888.00 2008-04-09 04:02:45.407 100 18231.77 76.34 52527.97 88888.00 2008-04-09 04:02:45.907 100 18231.76 76.22 52528.01 88888.00 2008-04-09 04:02:46.407 100 18231.71 76.12 52528.02 88888.00 2008-04-09 04:02:46.907 100 18231.78 76.37 52527.99 88888.00 2008-04-09 04:02:47.407 100 18231.84 76.49 52527.99 88888.00 2008-04-09 04:02:47.907 100 18231.78 76.58 52528.11 88888.00 2008-04-09 04:02:48.407 100 18231.93 76.57 52528.11 88888.00 2008-04-09 04:02:48.907 100 18231.90 76.56 52528.09 88888.00 2008-04-09 04:02:49.407 100 18231.71 76.59 52527.99 88888.00 2008-04-09 04:02:49.907 100 18231.71 76.64 52528.16 88888.00 2008-04-09 04:02:50.407 100 18231.72 76.69 52528.20 88888.00 2008-04-09 04:02:50.907 100 18231.71 76.77 52528.21 88888.00 2008-04-09 04:02:51.407 100 18231.62 76.78 52528.16 88888.00 2008-04-09 04:02:51.907 100 18231.50 76.75 52528.12 88888.00 2008-04-09 04:02:52.407 100 18231.62 76.74 52528.11 88888.00 2008-04-09 04:02:52.907 100 18231.82 76.79 52528.10 88888.00 2008-04-09 04:02:53.407 100 18231.88 76.79 52528.19 88888.00 2008-04-09 04:02:53.907 100 18231.83 76.75 52528.14 88888.00 2008-04-09 04:02:54.407 100 18231.86 76.75 52528.11 88888.00 2008-04-09 04:02:54.907 100 18231.68 76.77 52528.05 88888.00 2008-04-09 04:02:55.407 100 18231.61 76.74 52528.09 88888.00 2008-04-09 04:02:55.907 100 18231.48 76.73 52528.01 88888.00 2008-04-09 04:02:56.407 100 18231.40 76.85 52528.00 88888.00 2008-04-09 04:02:56.907 100 18231.50 76.95 52528.04 88888.00 2008-04-09 04:02:57.407 100 18231.54 76.98 52528.00 88888.00 2008-04-09 04:02:57.907 100 18231.66 76.95 52527.97 88888.00 2008-04-09 04:02:58.407 100 18231.59 76.95 52527.94 88888.00 2008-04-09 04:02:58.907 100 18231.63 77.03 52527.93 88888.00 2008-04-09 04:02:59.407 100 18231.34 77.09 52527.98 88888.00 2008-04-09 04:02:59.907 100 18231.41 77.03 52527.95 88888.00 2008-04-09 04:03:00.407 100 18231.50 77.04 52528.04 88888.00 2008-04-09 04:03:00.907 100 18231.45 77.08 52528.07 88888.00 2008-04-09 04:03:01.407 100 18231.47 77.00 52528.08 88888.00 2008-04-09 04:03:01.907 100 18231.43 77.05 52527.93 88888.00 2008-04-09 04:03:02.407 100 18231.40 77.07 52527.83 88888.00 2008-04-09 04:03:02.907 100 18231.41 77.16 52527.82 88888.00 2008-04-09 04:03:03.407 100 18231.30 77.29 52527.77 88888.00 2008-04-09 04:03:03.907 100 18231.28 77.29 52527.85 88888.00 2008-04-09 04:03:04.407 100 18231.32 77.36 52528.02 88888.00 2008-04-09 04:03:04.907 100 18231.37 77.31 52528.06 88888.00 2008-04-09 04:03:05.407 100 18231.19 77.39 52527.99 88888.00 2008-04-09 04:03:05.907 100 18231.21 77.42 52527.95 88888.00 2008-04-09 04:03:06.407 100 18231.17 77.38 52527.99 88888.00 2008-04-09 04:03:06.907 100 18231.06 77.40 52527.81 88888.00 2008-04-09 04:03:07.407 100 18231.16 77.42 52527.81 88888.00 2008-04-09 04:03:07.907 100 18231.11 77.40 52527.79 88888.00 2008-04-09 04:03:08.407 100 18231.06 77.35 52527.78 88888.00 2008-04-09 04:03:08.907 100 18231.08 77.38 52527.83 88888.00 2008-04-09 04:03:09.407 100 18231.25 77.52 52527.87 88888.00 2008-04-09 04:03:09.907 100 18231.28 77.53 52527.99 88888.00 2008-04-09 04:03:10.407 100 18231.32 77.63 52527.92 88888.00 2008-04-09 04:03:10.907 100 18231.32 77.62 52527.89 88888.00 2008-04-09 04:03:11.407 100 18231.17 77.65 52527.89 88888.00 2008-04-09 04:03:11.907 100 18231.11 77.67 52527.92 88888.00 2008-04-09 04:03:12.407 100 18231.13 77.74 52527.98 88888.00 2008-04-09 04:03:12.907 100 18231.25 77.85 52528.00 88888.00 2008-04-09 04:03:13.407 100 18231.25 77.91 52527.98 88888.00 2008-04-09 04:03:13.907 100 18231.23 77.86 52528.00 88888.00 2008-04-09 04:03:14.407 100 18231.17 77.90 52527.84 88888.00 2008-04-09 04:03:14.907 100 18231.08 78.02 52527.74 88888.00 2008-04-09 04:03:15.407 100 18231.03 78.08 52527.79 88888.00 2008-04-09 04:03:15.907 100 18231.00 78.02 52527.92 88888.00 2008-04-09 04:03:16.407 100 18230.97 78.06 52527.89 88888.00 2008-04-09 04:03:16.907 100 18231.07 78.12 52527.81 88888.00 2008-04-09 04:03:17.407 100 18231.02 78.23 52527.87 88888.00 2008-04-09 04:03:17.907 100 18231.05 78.30 52527.95 88888.00 2008-04-09 04:03:18.407 100 18231.17 78.25 52527.86 88888.00 2008-04-09 04:03:18.907 100 18231.25 78.30 52527.84 88888.00 2008-04-09 04:03:19.407 100 18231.24 78.32 52527.78 88888.00 2008-04-09 04:03:19.907 100 18231.30 78.35 52527.75 88888.00 2008-04-09 04:03:20.407 100 18231.33 78.35 52527.77 88888.00 2008-04-09 04:03:20.907 100 18231.32 78.29 52527.79 88888.00 2008-04-09 04:03:21.407 100 18231.29 78.34 52527.77 88888.00 2008-04-09 04:03:21.907 100 18231.33 78.44 52527.76 88888.00 2008-04-09 04:03:22.407 100 18231.33 78.53 52527.79 88888.00 2008-04-09 04:03:22.907 100 18231.37 78.54 52527.81 88888.00 2008-04-09 04:03:23.407 100 18231.49 78.62 52527.81 88888.00 2008-04-09 04:03:23.907 100 18231.45 78.62 52527.73 88888.00 2008-04-09 04:03:24.407 100 18231.37 78.66 52527.78 88888.00 2008-04-09 04:03:24.907 100 18231.50 78.69 52527.90 88888.00 2008-04-09 04:03:25.407 100 18231.55 78.70 52527.85 88888.00 2008-04-09 04:03:25.907 100 18231.43 78.73 52527.81 88888.00 2008-04-09 04:03:26.407 100 18231.39 78.77 52527.72 88888.00 2008-04-09 04:03:26.907 100 18231.39 78.80 52527.83 88888.00 2008-04-09 04:03:27.407 100 18231.57 78.84 52527.93 88888.00 2008-04-09 04:03:27.907 100 18231.62 78.88 52528.10 88888.00 2008-04-09 04:03:28.407 100 18231.52 78.96 52528.12 88888.00 2008-04-09 04:03:28.907 100 18231.63 79.08 52528.02 88888.00 2008-04-09 04:03:29.407 100 18231.78 79.12 52528.04 88888.00 2008-04-09 04:03:29.907 100 18231.88 79.09 52527.93 88888.00 2008-04-09 04:03:30.407 100 18231.81 79.16 52527.96 88888.00 2008-04-09 04:03:30.907 100 18231.73 79.25 52527.93 88888.00 2008-04-09 04:03:31.407 100 18231.78 79.13 52527.97 88888.00 2008-04-09 04:03:31.907 100 18231.98 79.02 52527.99 88888.00 2008-04-09 04:03:32.407 100 18231.98 79.08 52528.01 88888.00 2008-04-09 04:03:32.907 100 18231.90 79.28 52527.99 88888.00 2008-04-09 04:03:33.407 100 18231.89 79.32 52528.00 88888.00 2008-04-09 04:03:33.907 100 18231.87 79.36 52528.06 88888.00 2008-04-09 04:03:34.407 100 18231.84 79.44 52528.00 88888.00 2008-04-09 04:03:34.907 100 18231.76 79.58 52527.96 88888.00 2008-04-09 04:03:35.407 100 18231.94 79.59 52527.93 88888.00 2008-04-09 04:03:35.907 100 18232.10 79.58 52527.92 88888.00 2008-04-09 04:03:36.407 100 18232.37 79.58 52527.97 88888.00 2008-04-09 04:03:36.907 100 18232.44 79.54 52527.93 88888.00 2008-04-09 04:03:37.407 100 18232.44 79.64 52527.95 88888.00 2008-04-09 04:03:37.907 100 18232.45 79.68 52527.87 88888.00 2008-04-09 04:03:38.407 100 18232.53 79.69 52527.83 88888.00 2008-04-09 04:03:38.907 100 18232.57 79.63 52527.77 88888.00 2008-04-09 04:03:39.407 100 18232.60 79.79 52527.81 88888.00 2008-04-09 04:03:39.907 100 18232.62 79.94 52527.72 88888.00 2008-04-09 04:03:40.407 100 18232.64 80.02 52527.78 88888.00 2008-04-09 04:03:40.907 100 18232.65 80.07 52527.87 88888.00 2008-04-09 04:03:41.407 100 18232.69 80.03 52527.96 88888.00 2008-04-09 04:03:41.907 100 18232.80 80.03 52527.98 88888.00 2008-04-09 04:03:42.407 100 18232.75 80.18 52527.95 88888.00 2008-04-09 04:03:42.907 100 18232.70 80.23 52528.00 88888.00 2008-04-09 04:03:43.407 100 18232.67 80.13 52527.98 88888.00 2008-04-09 04:03:43.907 100 18232.47 80.00 52527.82 88888.00 2008-04-09 04:03:44.407 100 18232.51 80.00 52527.87 88888.00 2008-04-09 04:03:44.907 100 18232.66 80.08 52527.96 88888.00 2008-04-09 04:03:45.407 100 18232.75 80.20 52527.97 88888.00 2008-04-09 04:03:45.907 100 18232.76 80.44 52527.89 88888.00 2008-04-09 04:03:46.407 100 18232.73 80.51 52527.94 88888.00 2008-04-09 04:03:46.907 100 18232.66 80.61 52527.97 88888.00 2008-04-09 04:03:47.407 100 18232.73 80.71 52527.99 88888.00 2008-04-09 04:03:47.907 100 18232.80 80.75 52528.02 88888.00 2008-04-09 04:03:48.407 100 18232.75 80.81 52528.02 88888.00 2008-04-09 04:03:48.907 100 18232.82 80.87 52527.94 88888.00 2008-04-09 04:03:49.407 100 18232.82 80.97 52527.92 88888.00 2008-04-09 04:03:49.907 100 18232.68 81.07 52528.02 88888.00 2008-04-09 04:03:50.407 100 18232.71 81.09 52527.90 88888.00 2008-04-09 04:03:50.907 100 18232.66 81.15 52527.84 88888.00 2008-04-09 04:03:51.407 100 18232.70 81.23 52527.78 88888.00 2008-04-09 04:03:51.907 100 18232.79 81.25 52527.84 88888.00 2008-04-09 04:03:52.407 100 18232.67 81.31 52527.87 88888.00 2008-04-09 04:03:52.907 100 18232.86 81.33 52527.92 88888.00 2008-04-09 04:03:53.407 100 18233.09 81.40 52527.83 88888.00 2008-04-09 04:03:53.907 100 18233.14 81.42 52527.67 88888.00 2008-04-09 04:03:54.407 100 18233.13 81.53 52527.64 88888.00 2008-04-09 04:03:54.907 100 18233.00 81.58 52527.73 88888.00 2008-04-09 04:03:55.407 100 18233.10 81.62 52527.74 88888.00 2008-04-09 04:03:55.907 100 18233.18 81.62 52527.85 88888.00 2008-04-09 04:03:56.407 100 18233.19 81.62 52527.82 88888.00 2008-04-09 04:03:56.907 100 18233.34 81.71 52527.82 88888.00 2008-04-09 04:03:57.407 100 18233.36 81.71 52527.85 88888.00 2008-04-09 04:03:57.907 100 18233.31 81.52 52527.97 88888.00 2008-04-09 04:03:58.407 100 18233.44 81.44 52528.06 88888.00 2008-04-09 04:03:58.907 100 18233.49 81.48 52528.04 88888.00 2008-04-09 04:03:59.407 100 18233.42 81.47 52527.99 88888.00 2008-04-09 04:03:59.907 100 18233.35 81.55 52527.93 88888.00 2008-04-09 04:04:00.407 100 18233.40 81.74 52527.94 88888.00 2008-04-09 04:04:00.907 100 18233.38 81.96 52527.84 88888.00 2008-04-09 04:04:01.407 100 18233.44 82.06 52527.85 88888.00 2008-04-09 04:04:01.907 100 18233.42 82.12 52527.97 88888.00 2008-04-09 04:04:02.407 100 18233.32 82.07 52528.09 88888.00 2008-04-09 04:04:02.907 100 18233.29 82.10 52528.05 88888.00 2008-04-09 04:04:03.407 100 18233.49 82.09 52528.08 88888.00 2008-04-09 04:04:03.907 100 18233.55 82.19 52528.04 88888.00 2008-04-09 04:04:04.407 100 18233.57 82.31 52527.97 88888.00 2008-04-09 04:04:04.907 100 18233.57 82.29 52528.00 88888.00 2008-04-09 04:04:05.407 100 18233.66 82.29 52528.08 88888.00 2008-04-09 04:04:05.907 100 18233.71 82.35 52528.07 88888.00 2008-04-09 04:04:06.407 100 18233.71 82.44 52528.14 88888.00 2008-04-09 04:04:06.907 100 18233.67 82.25 52528.29 88888.00 2008-04-09 04:04:07.407 100 18233.63 82.17 52528.25 88888.00 2008-04-09 04:04:07.907 100 18233.75 82.19 52528.23 88888.00 2008-04-09 04:04:08.407 100 18233.94 82.22 52528.22 88888.00 2008-04-09 04:04:08.907 100 18233.96 82.28 52528.23 88888.00 2008-04-09 04:04:09.407 100 18233.73 82.35 52528.20 88888.00 2008-04-09 04:04:09.907 100 18233.72 82.40 52528.21 88888.00 2008-04-09 04:04:10.407 100 18233.80 82.42 52528.27 88888.00 2008-04-09 04:04:10.907 100 18233.76 82.54 52528.30 88888.00 2008-04-09 04:04:11.407 100 18233.69 82.68 52528.27 88888.00 2008-04-09 04:04:11.907 100 18233.76 82.80 52528.27 88888.00 2008-04-09 04:04:12.407 100 18233.86 82.82 52528.28 88888.00 2008-04-09 04:04:12.907 100 18234.00 82.75 52528.31 88888.00 2008-04-09 04:04:13.407 100 18234.07 82.68 52528.29 88888.00 2008-04-09 04:04:13.907 100 18234.01 82.70 52528.20 88888.00 2008-04-09 04:04:14.407 100 18234.04 82.86 52528.19 88888.00 2008-04-09 04:04:14.907 100 18234.10 82.98 52528.29 88888.00 2008-04-09 04:04:15.407 100 18234.23 83.08 52528.40 88888.00 2008-04-09 04:04:15.907 100 18234.38 83.21 52528.43 88888.00 2008-04-09 04:04:16.407 100 18234.47 83.20 52528.48 88888.00 2008-04-09 04:04:16.907 100 18234.50 83.20 52528.44 88888.00 2008-04-09 04:04:17.407 100 18234.39 83.18 52528.40 88888.00 2008-04-09 04:04:17.907 100 18234.44 83.23 52528.47 88888.00 2008-04-09 04:04:18.407 100 18234.53 83.31 52528.45 88888.00 2008-04-09 04:04:18.907 100 18234.60 83.34 52528.40 88888.00 2008-04-09 04:04:19.407 100 18234.64 83.36 52528.27 88888.00 2008-04-09 04:04:19.907 100 18234.56 83.39 52528.23 88888.00 2008-04-09 04:04:20.407 100 18234.50 83.47 52528.27 88888.00 2008-04-09 04:04:20.907 100 18234.43 83.61 52528.30 88888.00 2008-04-09 04:04:21.407 100 18234.49 83.66 52528.30 88888.00 2008-04-09 04:04:21.907 100 18234.56 83.49 52528.33 88888.00 2008-04-09 04:04:22.407 100 18234.58 83.46 52528.31 88888.00 2008-04-09 04:04:22.907 100 18234.53 83.52 52528.29 88888.00 2008-04-09 04:04:23.407 100 18234.49 83.55 52528.22 88888.00 2008-04-09 04:04:23.907 100 18234.42 83.61 52528.18 88888.00 2008-04-09 04:04:24.407 100 18234.51 83.67 52528.13 88888.00 2008-04-09 04:04:24.907 100 18234.72 83.79 52528.12 88888.00 2008-04-09 04:04:25.407 100 18234.74 83.75 52528.04 88888.00 2008-04-09 04:04:25.907 100 18234.80 83.80 52528.11 88888.00 2008-04-09 04:04:26.407 100 18234.80 83.79 52528.24 88888.00 2008-04-09 04:04:26.907 100 18234.84 83.62 52528.24 88888.00 2008-04-09 04:04:27.407 100 18234.76 83.50 52528.24 88888.00 2008-04-09 04:04:27.907 100 18234.81 83.53 52528.24 88888.00 2008-04-09 04:04:28.407 100 18234.80 83.75 52528.10 88888.00 2008-04-09 04:04:28.907 100 18234.90 83.89 52528.16 88888.00 2008-04-09 04:04:29.407 100 18234.85 83.99 52528.17 88888.00 2008-04-09 04:04:29.907 100 18234.74 83.99 52528.08 88888.00 2008-04-09 04:04:30.407 100 18234.64 83.97 52528.06 88888.00 2008-04-09 04:04:30.907 100 18234.65 83.98 52528.18 88888.00 2008-04-09 04:04:31.407 100 18234.67 83.98 52528.21 88888.00 2008-04-09 04:04:31.907 100 18234.82 83.86 52528.24 88888.00 2008-04-09 04:04:32.407 100 18234.87 83.83 52528.44 88888.00 2008-04-09 04:04:32.907 100 18234.97 83.89 52528.48 88888.00 2008-04-09 04:04:33.407 100 18234.99 84.08 52528.48 88888.00 2008-04-09 04:04:33.907 100 18234.94 84.31 52528.58 88888.00 2008-04-09 04:04:34.407 100 18234.91 84.39 52528.55 88888.00 2008-04-09 04:04:34.907 100 18234.78 84.39 52528.57 88888.00 2008-04-09 04:04:35.407 100 18234.75 84.31 52528.60 88888.00 2008-04-09 04:04:35.907 100 18234.86 84.24 52528.62 88888.00 2008-04-09 04:04:36.407 100 18235.03 84.26 52528.72 88888.00 2008-04-09 04:04:36.907 100 18235.06 84.34 52528.83 88888.00 2008-04-09 04:04:37.407 100 18235.06 84.46 52528.60 88888.00 2008-04-09 04:04:37.907 100 18234.98 84.57 52528.45 88888.00 2008-04-09 04:04:38.407 100 18235.06 84.64 52528.50 88888.00 2008-04-09 04:04:38.907 100 18235.02 84.69 52528.54 88888.00 2008-04-09 04:04:39.407 100 18234.97 84.72 52528.68 88888.00 2008-04-09 04:04:39.907 100 18235.05 84.77 52528.69 88888.00 2008-04-09 04:04:40.407 100 18235.04 84.84 52528.64 88888.00 2008-04-09 04:04:40.907 100 18234.96 84.94 52528.66 88888.00 2008-04-09 04:04:41.407 100 18234.90 84.97 52528.57 88888.00 2008-04-09 04:04:41.907 100 18235.02 85.00 52528.52 88888.00 2008-04-09 04:04:42.407 100 18235.04 85.02 52528.51 88888.00 2008-04-09 04:04:42.907 100 18234.94 84.98 52528.54 88888.00 2008-04-09 04:04:43.407 100 18234.93 85.09 52528.57 88888.00 2008-04-09 04:04:43.907 100 18234.91 85.14 52528.66 88888.00 2008-04-09 04:04:44.407 100 18234.96 85.19 52528.62 88888.00 2008-04-09 04:04:44.907 100 18235.10 85.22 52528.52 88888.00 2008-04-09 04:04:45.407 100 18234.95 85.23 52528.45 88888.00 2008-04-09 04:04:45.907 100 18234.96 85.29 52528.39 88888.00 2008-04-09 04:04:46.407 100 18235.06 85.36 52528.42 88888.00 2008-04-09 04:04:46.907 100 18235.09 85.33 52528.53 88888.00 2008-04-09 04:04:47.407 100 18235.19 85.35 52528.48 88888.00 2008-04-09 04:04:47.907 100 18235.18 85.26 52528.41 88888.00 2008-04-09 04:04:48.407 100 18235.03 85.25 52528.32 88888.00 2008-04-09 04:04:48.907 100 18235.03 85.44 52528.27 88888.00 2008-04-09 04:04:49.407 100 18235.26 85.50 52528.29 88888.00 2008-04-09 04:04:49.907 100 18235.39 85.54 52528.27 88888.00 2008-04-09 04:04:50.407 100 18235.35 85.54 52528.35 88888.00 2008-04-09 04:04:50.907 100 18235.39 85.65 52528.43 88888.00 2008-04-09 04:04:51.407 100 18235.27 85.71 52528.44 88888.00 2008-04-09 04:04:51.907 100 18235.31 85.66 52528.39 88888.00 2008-04-09 04:04:52.407 100 18235.35 85.71 52528.42 88888.00 2008-04-09 04:04:52.907 100 18235.23 85.77 52528.42 88888.00 2008-04-09 04:04:53.407 100 18235.21 85.78 52528.44 88888.00 2008-04-09 04:04:53.907 100 18235.45 85.80 52528.46 88888.00 2008-04-09 04:04:54.407 100 18235.47 85.81 52528.43 88888.00 2008-04-09 04:04:54.907 100 18235.51 85.83 52528.51 88888.00 2008-04-09 04:04:55.407 100 18235.63 85.85 52528.54 88888.00 2008-04-09 04:04:55.907 100 18235.67 85.87 52528.58 88888.00 2008-04-09 04:04:56.407 100 18235.56 85.94 52528.64 88888.00 2008-04-09 04:04:56.907 100 18235.51 85.94 52528.53 88888.00 2008-04-09 04:04:57.407 100 18235.53 86.02 52528.34 88888.00 2008-04-09 04:04:57.907 100 18235.75 86.06 52528.34 88888.00 2008-04-09 04:04:58.407 100 18235.89 86.08 52528.48 88888.00 2008-04-09 04:04:58.907 100 18235.90 86.12 52528.53 88888.00 2008-04-09 04:04:59.407 100 18235.79 86.10 52528.37 88888.00 2008-04-09 04:04:59.907 100 18235.72 86.07 52528.42 88888.00 2008-04-09 04:05:00.407 100 18235.66 86.11 52528.44 88888.00 2008-04-09 04:05:00.907 100 18235.59 86.02 52528.44 88888.00 2008-04-09 04:05:01.407 100 18235.68 86.04 52528.50 88888.00 2008-04-09 04:05:01.907 100 18235.70 86.08 52528.53 88888.00 2008-04-09 04:05:02.407 100 18235.67 86.03 52528.67 88888.00 2008-04-09 04:05:02.907 100 18235.81 86.04 52528.63 88888.00 2008-04-09 04:05:03.407 100 18235.92 86.12 52528.59 88888.00 2008-04-09 04:05:03.907 100 18235.72 86.12 52528.48 88888.00 2008-04-09 04:05:04.407 100 18235.73 86.11 52528.44 88888.00 2008-04-09 04:05:04.907 100 18235.80 85.91 52528.44 88888.00 2008-04-09 04:05:05.407 100 18235.89 85.86 52528.45 88888.00 2008-04-09 04:05:05.907 100 18235.93 85.78 52528.62 88888.00 2008-04-09 04:05:06.407 100 18236.03 85.90 52528.70 88888.00 2008-04-09 04:05:06.907 100 18236.06 86.08 52528.62 88888.00 2008-04-09 04:05:07.407 100 18236.15 86.02 52528.60 88888.00 2008-04-09 04:05:07.907 100 18236.04 85.96 52528.62 88888.00 2008-04-09 04:05:08.407 100 18236.21 86.00 52528.55 88888.00 2008-04-09 04:05:08.907 100 18236.21 86.03 52528.45 88888.00 2008-04-09 04:05:09.407 100 18236.10 86.00 52528.48 88888.00 2008-04-09 04:05:09.907 100 18236.02 86.02 52528.51 88888.00 2008-04-09 04:05:10.407 100 18236.14 86.06 52528.57 88888.00 2008-04-09 04:05:10.907 100 18236.25 86.07 52528.54 88888.00 2008-04-09 04:05:11.407 100 18236.26 86.02 52528.51 88888.00 2008-04-09 04:05:11.907 100 18236.17 86.09 52528.53 88888.00 2008-04-09 04:05:12.407 100 18236.24 86.17 52528.45 88888.00 2008-04-09 04:05:12.907 100 18236.26 86.12 52528.48 88888.00 2008-04-09 04:05:13.407 100 18236.14 86.17 52528.39 88888.00 2008-04-09 04:05:13.907 100 18236.28 86.16 52528.33 88888.00 2008-04-09 04:05:14.407 100 18236.27 86.12 52528.33 88888.00 2008-04-09 04:05:14.907 100 18236.12 86.12 52528.30 88888.00 2008-04-09 04:05:15.407 100 18236.18 86.06 52528.28 88888.00 2008-04-09 04:05:15.907 100 18236.36 86.07 52528.29 88888.00 2008-04-09 04:05:16.407 100 18236.43 86.06 52528.21 88888.00 2008-04-09 04:05:16.907 100 18236.38 86.09 52528.22 88888.00 2008-04-09 04:05:17.407 100 18236.39 86.09 52528.31 88888.00 2008-04-09 04:05:17.907 100 18236.38 86.08 52528.34 88888.00 2008-04-09 04:05:18.407 100 18236.40 86.03 52528.25 88888.00 2008-04-09 04:05:18.907 100 18236.29 86.05 52528.02 88888.00 2008-04-09 04:05:19.407 100 18236.25 86.11 52528.11 88888.00 2008-04-09 04:05:19.907 100 18236.42 86.17 52528.18 88888.00 2008-04-09 04:05:20.407 100 18236.43 86.12 52528.19 88888.00 2008-04-09 04:05:20.907 100 18236.45 86.23 52528.11 88888.00 2008-04-09 04:05:21.407 100 18236.35 86.20 52528.19 88888.00 2008-04-09 04:05:21.907 100 18236.32 86.19 52528.17 88888.00 2008-04-09 04:05:22.407 100 18236.47 86.17 52528.01 88888.00 2008-04-09 04:05:22.907 100 18236.48 86.14 52528.04 88888.00 2008-04-09 04:05:23.407 100 18236.25 86.20 52528.04 88888.00 2008-04-09 04:05:23.907 100 18236.11 86.20 52528.14 88888.00 2008-04-09 04:05:24.407 100 18236.24 86.21 52528.10 88888.00 2008-04-09 04:05:24.907 100 18236.36 86.16 52528.14 88888.00 2008-04-09 04:05:25.407 100 18236.38 86.30 52528.12 88888.00 2008-04-09 04:05:25.907 100 18236.47 86.32 52528.08 88888.00 2008-04-09 04:05:26.407 100 18236.44 86.30 52527.98 88888.00 2008-04-09 04:05:26.907 100 18236.43 86.20 52527.84 88888.00 2008-04-09 04:05:27.407 100 18236.35 86.16 52527.87 88888.00 2008-04-09 04:05:27.907 100 18236.30 86.15 52527.78 88888.00 2008-04-09 04:05:28.407 100 18236.32 86.23 52527.82 88888.00 2008-04-09 04:05:28.907 100 18236.48 86.19 52527.84 88888.00 2008-04-09 04:05:29.407 100 18236.53 86.15 52527.79 88888.00 2008-04-09 04:05:29.907 100 18236.53 86.21 52527.92 88888.00 2008-04-09 04:05:30.407 100 18236.56 86.28 52527.85 88888.00 2008-04-09 04:05:30.907 100 18236.53 86.38 52527.85 88888.00 2008-04-09 04:05:31.407 100 18236.50 86.36 52527.73 88888.00 2008-04-09 04:05:31.907 100 18236.48 86.25 52527.72 88888.00 2008-04-09 04:05:32.407 100 18236.42 86.33 52527.84 88888.00 2008-04-09 04:05:32.907 100 18236.38 86.28 52527.83 88888.00 2008-04-09 04:05:33.407 100 18236.44 86.33 52527.87 88888.00 2008-04-09 04:05:33.907 100 18236.39 86.41 52527.82 88888.00 2008-04-09 04:05:34.407 100 18236.34 86.37 52527.69 88888.00 2008-04-09 04:05:34.907 100 18236.27 86.39 52527.66 88888.00 2008-04-09 04:05:35.407 100 18236.22 86.40 52527.86 88888.00 2008-04-09 04:05:35.907 100 18236.05 86.41 52527.92 88888.00 2008-04-09 04:05:36.407 100 18236.17 86.43 52527.84 88888.00 2008-04-09 04:05:36.907 100 18236.13 86.42 52527.87 88888.00 2008-04-09 04:05:37.407 100 18236.12 86.38 52527.85 88888.00 2008-04-09 04:05:37.907 100 18236.04 86.41 52527.81 88888.00 2008-04-09 04:05:38.407 100 18236.12 86.44 52527.89 88888.00 2008-04-09 04:05:38.907 100 18236.16 86.40 52527.83 88888.00 2008-04-09 04:05:39.407 100 18236.26 86.47 52527.88 88888.00 2008-04-09 04:05:39.907 100 18236.18 86.49 52527.82 88888.00 2008-04-09 04:05:40.407 100 18235.93 86.45 52527.79 88888.00 2008-04-09 04:05:40.907 100 18236.04 86.36 52527.82 88888.00 2008-04-09 04:05:41.407 100 18236.02 86.34 52527.87 88888.00 2008-04-09 04:05:41.907 100 18235.93 86.47 52527.83 88888.00 2008-04-09 04:05:42.407 100 18235.96 86.48 52527.74 88888.00 2008-04-09 04:05:42.907 100 18236.04 86.56 52527.82 88888.00 2008-04-09 04:05:43.407 100 18235.99 86.52 52527.81 88888.00 2008-04-09 04:05:43.907 100 18236.07 86.32 52527.77 88888.00 2008-04-09 04:05:44.407 100 18236.03 86.26 52527.81 88888.00 2008-04-09 04:05:44.907 100 18235.97 86.53 52527.75 88888.00 2008-04-09 04:05:45.407 100 18235.91 86.65 52527.75 88888.00 2008-04-09 04:05:45.907 100 18235.95 86.68 52527.73 88888.00 2008-04-09 04:05:46.407 100 18235.96 86.71 52527.74 88888.00 2008-04-09 04:05:46.907 100 18235.95 86.72 52527.82 88888.00 2008-04-09 04:05:47.407 100 18235.92 86.76 52527.76 88888.00 2008-04-09 04:05:47.907 100 18235.89 86.77 52527.69 88888.00 2008-04-09 04:05:48.407 100 18235.72 86.89 52527.73 88888.00 2008-04-09 04:05:48.907 100 18235.78 86.88 52527.79 88888.00 2008-04-09 04:05:49.407 100 18235.75 86.95 52527.70 88888.00 2008-04-09 04:05:49.907 100 18235.80 86.95 52527.70 88888.00 2008-04-09 04:05:50.407 100 18235.80 86.91 52527.66 88888.00 2008-04-09 04:05:50.907 100 18235.86 86.88 52527.61 88888.00 2008-04-09 04:05:51.407 100 18235.89 86.95 52527.66 88888.00 2008-04-09 04:05:51.907 100 18236.02 86.97 52527.73 88888.00 2008-04-09 04:05:52.407 100 18235.94 86.99 52527.74 88888.00 2008-04-09 04:05:52.907 100 18235.97 87.04 52527.74 88888.00 2008-04-09 04:05:53.407 100 18235.85 87.05 52527.72 88888.00 2008-04-09 04:05:53.907 100 18235.89 87.11 52527.67 88888.00 2008-04-09 04:05:54.407 100 18236.03 87.09 52527.81 88888.00 2008-04-09 04:05:54.907 100 18236.12 87.13 52527.82 88888.00 2008-04-09 04:05:55.407 100 18236.18 87.21 52527.78 88888.00 2008-04-09 04:05:55.907 100 18236.22 87.25 52527.69 88888.00 2008-04-09 04:05:56.407 100 18236.19 87.28 52527.72 88888.00 2008-04-09 04:05:56.907 100 18236.39 87.25 52527.74 88888.00 2008-04-09 04:05:57.407 100 18236.44 87.24 52527.70 88888.00 2008-04-09 04:05:57.907 100 18236.27 87.36 52527.69 88888.00 2008-04-09 04:05:58.407 100 18236.36 87.31 52527.63 88888.00 2008-04-09 04:05:58.907 100 18236.32 87.23 52527.61 88888.00 2008-04-09 04:05:59.407 100 18236.36 87.35 52527.63 88888.00 2008-04-09 04:05:59.907 100 18236.46 87.39 52527.55 88888.00 2008-04-09 04:06:00.407 100 18236.40 87.46 52527.58 88888.00 2008-04-09 04:06:00.907 100 18236.46 87.61 52527.54 88888.00 2008-04-09 04:06:01.407 100 18236.49 87.67 52527.50 88888.00 2008-04-09 04:06:01.907 100 18236.57 87.67 52527.49 88888.00 2008-04-09 04:06:02.407 100 18236.67 87.66 52527.58 88888.00 2008-04-09 04:06:02.907 100 18236.60 87.61 52527.60 88888.00 2008-04-09 04:06:03.407 100 18236.61 87.52 52527.62 88888.00 2008-04-09 04:06:03.907 100 18236.54 87.41 52527.60 88888.00 2008-04-09 04:06:04.407 100 18236.70 87.48 52527.61 88888.00 2008-04-09 04:06:04.907 100 18236.68 87.53 52527.70 88888.00 2008-04-09 04:06:05.407 100 18236.56 87.53 52527.67 88888.00 2008-04-09 04:06:05.907 100 18236.61 87.59 52527.66 88888.00 2008-04-09 04:06:06.407 100 18236.64 87.64 52527.56 88888.00 2008-04-09 04:06:06.907 100 18236.54 87.54 52527.58 88888.00 2008-04-09 04:06:07.407 100 18236.65 87.49 52527.59 88888.00 2008-04-09 04:06:07.907 100 18236.61 87.45 52527.58 88888.00 2008-04-09 04:06:08.407 100 18236.62 87.53 52527.42 88888.00 2008-04-09 04:06:08.907 100 18236.75 87.51 52527.39 88888.00 2008-04-09 04:06:09.407 100 18236.69 87.53 52527.51 88888.00 2008-04-09 04:06:09.907 100 18236.71 87.50 52527.53 88888.00 2008-04-09 04:06:10.407 100 18236.58 87.42 52527.53 88888.00 2008-04-09 04:06:10.907 100 18236.66 87.43 52527.49 88888.00 2008-04-09 04:06:11.407 100 18236.72 87.44 52527.29 88888.00 2008-04-09 04:06:11.907 100 18236.81 87.56 52527.24 88888.00 2008-04-09 04:06:12.407 100 18236.77 87.63 52527.31 88888.00 2008-04-09 04:06:12.907 100 18236.78 87.65 52527.44 88888.00 2008-04-09 04:06:13.407 100 18236.90 87.66 52527.44 88888.00 2008-04-09 04:06:13.907 100 18237.10 87.61 52527.64 88888.00 2008-04-09 04:06:14.407 100 18237.16 87.57 52527.59 88888.00 2008-04-09 04:06:14.907 100 18237.23 87.50 52527.39 88888.00 2008-04-09 04:06:15.407 100 18237.23 87.51 52527.26 88888.00 2008-04-09 04:06:15.907 100 18237.14 87.56 52527.25 88888.00 2008-04-09 04:06:16.407 100 18237.01 87.51 52527.17 88888.00 2008-04-09 04:06:16.907 100 18237.05 87.45 52527.12 88888.00 2008-04-09 04:06:17.407 100 18237.21 87.48 52527.06 88888.00 2008-04-09 04:06:17.907 100 18237.21 87.45 52527.06 88888.00 2008-04-09 04:06:18.407 100 18237.18 87.33 52527.11 88888.00 2008-04-09 04:06:18.907 100 18237.13 87.24 52527.16 88888.00 2008-04-09 04:06:19.407 100 18237.19 87.29 52527.21 88888.00 2008-04-09 04:06:19.907 100 18237.23 87.26 52527.13 88888.00 2008-04-09 04:06:20.407 100 18237.41 87.25 52527.14 88888.00 2008-04-09 04:06:20.907 100 18237.45 87.30 52527.11 88888.00 2008-04-09 04:06:21.407 100 18237.47 87.31 52527.06 88888.00 2008-04-09 04:06:21.907 100 18237.53 87.25 52527.03 88888.00 2008-04-09 04:06:22.407 100 18237.66 87.21 52527.03 88888.00 2008-04-09 04:06:22.907 100 18237.75 87.19 52526.97 88888.00 2008-04-09 04:06:23.407 100 18237.74 87.14 52526.91 88888.00 2008-04-09 04:06:23.907 100 18237.68 87.10 52526.90 88888.00 2008-04-09 04:06:24.407 100 18237.70 87.05 52526.79 88888.00 2008-04-09 04:06:24.907 100 18237.62 87.04 52526.79 88888.00 2008-04-09 04:06:25.407 100 18237.63 87.10 52526.79 88888.00 2008-04-09 04:06:25.907 100 18237.59 87.09 52526.71 88888.00 2008-04-09 04:06:26.407 100 18237.70 86.94 52526.79 88888.00 2008-04-09 04:06:26.907 100 18237.75 86.89 52526.83 88888.00 2008-04-09 04:06:27.407 100 18237.80 86.96 52526.82 88888.00 2008-04-09 04:06:27.907 100 18237.77 86.91 52526.66 88888.00 2008-04-09 04:06:28.407 100 18237.78 86.99 52526.57 88888.00 2008-04-09 04:06:28.907 100 18237.73 87.03 52526.68 88888.00 2008-04-09 04:06:29.407 100 18237.77 86.99 52526.63 88888.00 2008-04-09 04:06:29.907 100 18237.69 86.86 52526.50 88888.00 2008-04-09 04:06:30.407 100 18237.68 86.85 52526.56 88888.00 2008-04-09 04:06:30.907 100 18237.76 86.80 52526.67 88888.00 2008-04-09 04:06:31.407 100 18237.73 86.82 52526.72 88888.00 2008-04-09 04:06:31.907 100 18237.63 86.84 52526.73 88888.00 2008-04-09 04:06:32.407 100 18237.59 86.90 52526.66 88888.00 2008-04-09 04:06:32.907 100 18237.67 86.86 52526.47 88888.00 2008-04-09 04:06:33.407 100 18237.76 86.82 52526.43 88888.00 2008-04-09 04:06:33.907 100 18237.68 86.86 52526.34 88888.00 2008-04-09 04:06:34.407 100 18237.60 86.85 52526.24 88888.00 2008-04-09 04:06:34.907 100 18237.54 86.88 52526.22 88888.00 2008-04-09 04:06:35.407 100 18237.59 86.89 52526.16 88888.00 2008-04-09 04:06:35.907 100 18237.58 87.03 52526.25 88888.00 2008-04-09 04:06:36.407 100 18237.48 87.07 52526.30 88888.00 2008-04-09 04:06:36.907 100 18237.38 86.96 52526.27 88888.00 2008-04-09 04:06:37.407 100 18237.36 86.89 52526.25 88888.00 2008-04-09 04:06:37.907 100 18237.51 86.88 52526.22 88888.00 2008-04-09 04:06:38.407 100 18237.84 86.86 52526.15 88888.00 2008-04-09 04:06:38.907 100 18237.78 86.91 52526.08 88888.00 2008-04-09 04:06:39.407 100 18237.69 87.02 52526.07 88888.00 2008-04-09 04:06:39.907 100 18237.70 87.08 52526.08 88888.00 2008-04-09 04:06:40.407 100 18237.78 87.11 52526.15 88888.00 2008-04-09 04:06:40.907 100 18237.76 87.05 52526.14 88888.00 2008-04-09 04:06:41.407 100 18237.90 87.07 52526.18 88888.00 2008-04-09 04:06:41.907 100 18237.86 87.17 52526.27 88888.00 2008-04-09 04:06:42.407 100 18237.85 87.13 52526.32 88888.00 2008-04-09 04:06:42.907 100 18237.84 87.20 52526.26 88888.00 2008-04-09 04:06:43.407 100 18237.89 87.32 52526.38 88888.00 2008-04-09 04:06:43.907 100 18237.95 87.36 52526.44 88888.00 2008-04-09 04:06:44.407 100 18238.01 87.40 52526.42 88888.00 2008-04-09 04:06:44.907 100 18238.07 87.48 52526.50 88888.00 2008-04-09 04:06:45.407 100 18237.95 87.46 52526.55 88888.00 2008-04-09 04:06:45.907 100 18238.03 87.46 52526.44 88888.00 2008-04-09 04:06:46.407 100 18238.02 87.47 52526.44 88888.00 2008-04-09 04:06:46.907 100 18237.91 87.53 52526.47 88888.00 2008-04-09 04:06:47.407 100 18238.01 87.64 52526.46 88888.00 2008-04-09 04:06:47.907 100 18237.97 87.67 52526.37 88888.00 2008-04-09 04:06:48.407 100 18238.13 87.65 52526.36 88888.00 2008-04-09 04:06:48.907 100 18237.96 87.68 52526.43 88888.00 2008-04-09 04:06:49.407 100 18237.84 87.66 52526.35 88888.00 2008-04-09 04:06:49.907 100 18237.96 87.72 52526.19 88888.00 2008-04-09 04:06:50.407 100 18238.02 87.75 52526.27 88888.00 2008-04-09 04:06:50.907 100 18238.12 87.82 52526.31 88888.00 2008-04-09 04:06:51.407 100 18238.02 87.84 52526.33 88888.00 2008-04-09 04:06:51.907 100 18238.03 87.91 52526.42 88888.00 2008-04-09 04:06:52.404 100 18238.18 87.98 52526.42 88888.00 2008-04-09 04:06:52.904 100 18238.19 88.10 52526.47 88888.00 2008-04-09 04:06:53.404 100 18238.10 88.11 52526.51 88888.00 2008-04-09 04:06:53.904 100 18238.08 88.09 52526.51 88888.00 2008-04-09 04:06:54.404 100 18238.05 88.09 52526.49 88888.00 2008-04-09 04:06:54.904 100 18238.02 88.21 52526.36 88888.00 2008-04-09 04:06:55.404 100 18237.92 88.33 52526.27 88888.00 2008-04-09 04:06:55.904 100 18237.91 88.26 52526.28 88888.00 2008-04-09 04:06:56.404 100 18237.88 88.28 52526.46 88888.00 2008-04-09 04:06:56.904 100 18237.95 88.23 52526.60 88888.00 2008-04-09 04:06:57.404 100 18237.92 88.29 52526.61 88888.00 2008-04-09 04:06:57.904 100 18237.80 88.45 52526.65 88888.00 2008-04-09 04:06:58.404 100 18237.80 88.54 52526.68 88888.00 2008-04-09 04:06:58.904 100 18237.84 88.61 52526.67 88888.00 2008-04-09 04:06:59.404 100 18237.97 88.62 52526.67 88888.00 2008-04-09 04:06:59.904 100 18238.03 88.61 52526.66 88888.00 2008-04-09 04:07:00.404 100 18238.02 88.67 52526.60 88888.00 2008-04-09 04:07:00.904 100 18238.06 88.76 52526.50 88888.00 2008-04-09 04:07:01.404 100 18237.89 88.78 52526.62 88888.00 2008-04-09 04:07:01.904 100 18237.81 88.83 52526.77 88888.00 2008-04-09 04:07:02.404 100 18237.77 88.87 52526.78 88888.00 2008-04-09 04:07:02.904 100 18237.75 88.86 52526.68 88888.00 2008-04-09 04:07:03.404 100 18237.73 89.00 52526.61 88888.00 2008-04-09 04:07:03.904 100 18237.70 89.03 52526.54 88888.00 2008-04-09 04:07:04.404 100 18237.71 89.05 52526.66 88888.00 2008-04-09 04:07:04.904 100 18237.70 89.05 52526.68 88888.00 2008-04-09 04:07:05.404 100 18237.55 89.05 52526.71 88888.00 2008-04-09 04:07:05.904 100 18237.37 89.06 52526.81 88888.00 2008-04-09 04:07:06.404 100 18237.53 88.96 52526.81 88888.00 2008-04-09 04:07:06.904 100 18237.51 88.97 52526.76 88888.00 2008-04-09 04:07:07.404 100 18237.40 89.02 52526.63 88888.00 2008-04-09 04:07:07.904 100 18237.32 89.08 52526.60 88888.00 2008-04-09 04:07:08.404 100 18237.34 89.14 52526.59 88888.00 2008-04-09 04:07:08.904 100 18237.21 89.06 52526.49 88888.00 2008-04-09 04:07:09.404 100 18237.23 89.05 52526.45 88888.00 2008-04-09 04:07:09.904 100 18237.27 89.16 52526.47 88888.00 2008-04-09 04:07:10.404 100 18237.34 89.17 52526.38 88888.00 2008-04-09 04:07:10.904 100 18237.38 89.21 52526.25 88888.00 2008-04-09 04:07:11.404 100 18237.44 89.25 52526.32 88888.00 2008-04-09 04:07:11.904 100 18237.53 89.24 52526.34 88888.00 2008-04-09 04:07:12.404 100 18237.30 89.28 52526.44 88888.00 2008-04-09 04:07:12.904 100 18237.08 89.34 52526.35 88888.00 2008-04-09 04:07:13.404 100 18237.15 89.41 52526.22 88888.00 2008-04-09 04:07:13.904 100 18237.26 89.44 52526.21 88888.00 2008-04-09 04:07:14.404 100 18237.27 89.51 52526.10 88888.00 2008-04-09 04:07:14.904 100 18237.24 89.54 52526.26 88888.00 2008-04-09 04:07:15.404 100 18237.33 89.55 52526.31 88888.00 2008-04-09 04:07:15.904 100 18237.14 89.55 52526.31 88888.00 2008-04-09 04:07:16.404 100 18237.15 89.58 52526.27 88888.00 2008-04-09 04:07:16.904 100 18237.21 89.56 52526.26 88888.00 2008-04-09 04:07:17.404 100 18237.31 89.65 52526.38 88888.00 2008-04-09 04:07:17.904 100 18237.26 89.72 52526.43 88888.00 2008-04-09 04:07:18.404 100 18237.19 89.73 52526.37 88888.00 2008-04-09 04:07:18.904 100 18237.36 89.81 52526.33 88888.00 2008-04-09 04:07:19.404 100 18237.40 89.83 52526.38 88888.00 2008-04-09 04:07:19.904 100 18237.46 89.89 52526.39 88888.00 2008-04-09 04:07:20.404 100 18237.58 89.90 52526.43 88888.00 2008-04-09 04:07:20.904 100 18237.60 89.87 52526.43 88888.00 2008-04-09 04:07:21.404 100 18237.57 89.88 52526.50 88888.00 2008-04-09 04:07:21.904 100 18237.58 89.90 52526.50 88888.00 2008-04-09 04:07:22.404 100 18237.62 89.86 52526.42 88888.00 2008-04-09 04:07:22.904 100 18237.47 89.84 52526.31 88888.00 2008-04-09 04:07:23.404 100 18237.57 89.82 52526.22 88888.00 2008-04-09 04:07:23.904 100 18237.55 89.91 52526.20 88888.00 2008-04-09 04:07:24.404 100 18237.60 89.92 52526.09 88888.00 2008-04-09 04:07:24.904 100 18237.54 89.95 52526.13 88888.00 2008-04-09 04:07:25.404 100 18237.55 89.94 52526.18 88888.00 2008-04-09 04:07:25.904 100 18237.67 89.91 52526.19 88888.00 2008-04-09 04:07:26.404 100 18237.73 90.06 52526.14 88888.00 2008-04-09 04:07:26.904 100 18237.59 90.06 52526.12 88888.00 2008-04-09 04:07:27.404 100 18237.43 90.07 52526.08 88888.00 2008-04-09 04:07:27.904 100 18237.64 90.06 52526.13 88888.00 2008-04-09 04:07:28.404 100 18237.63 90.08 52526.00 88888.00 2008-04-09 04:07:28.904 100 18237.59 90.04 52525.84 88888.00 2008-04-09 04:07:29.404 100 18237.75 90.05 52525.82 88888.00 2008-04-09 04:07:29.904 100 18237.87 90.11 52525.92 88888.00 2008-04-09 04:07:30.404 100 18237.89 90.10 52525.86 88888.00 2008-04-09 04:07:30.904 100 18237.88 90.05 52525.78 88888.00 2008-04-09 04:07:31.404 100 18237.88 89.98 52525.77 88888.00 2008-04-09 04:07:31.904 100 18238.06 90.02 52525.81 88888.00 2008-04-09 04:07:32.404 100 18238.08 90.08 52525.77 88888.00 2008-04-09 04:07:32.904 100 18238.05 90.04 52525.72 88888.00 2008-04-09 04:07:33.404 100 18238.22 90.02 52525.76 88888.00 2008-04-09 04:07:33.904 100 18238.24 90.02 52525.76 88888.00 2008-04-09 04:07:34.404 100 18238.13 90.07 52525.78 88888.00 2008-04-09 04:07:34.904 100 18238.27 89.91 52525.73 88888.00 2008-04-09 04:07:35.404 100 18238.29 89.92 52525.70 88888.00 2008-04-09 04:07:35.904 100 18238.32 89.98 52525.84 88888.00 2008-04-09 04:07:36.404 100 18238.41 89.97 52525.74 88888.00 2008-04-09 04:07:36.904 100 18238.52 89.97 52525.82 88888.00 2008-04-09 04:07:37.404 100 18238.58 89.99 52525.78 88888.00 2008-04-09 04:07:37.904 100 18238.66 90.00 52525.68 88888.00 2008-04-09 04:07:38.404 100 18238.55 90.04 52525.66 88888.00 2008-04-09 04:07:38.904 100 18238.74 90.09 52525.66 88888.00 2008-04-09 04:07:39.404 100 18238.93 90.12 52525.70 88888.00 2008-04-09 04:07:39.904 100 18239.01 90.11 52525.69 88888.00 2008-04-09 04:07:40.404 100 18238.95 90.17 52525.64 88888.00 2008-04-09 04:07:40.904 100 18238.87 90.28 52525.74 88888.00 2008-04-09 04:07:41.404 100 18238.95 90.34 52525.76 88888.00 2008-04-09 04:07:41.904 100 18238.95 90.33 52525.74 88888.00 2008-04-09 04:07:42.404 100 18239.09 90.24 52525.64 88888.00 2008-04-09 04:07:42.904 100 18239.05 90.21 52525.58 88888.00 2008-04-09 04:07:43.404 100 18239.12 90.21 52525.69 88888.00 2008-04-09 04:07:43.904 100 18239.09 90.14 52525.81 88888.00 2008-04-09 04:07:44.404 100 18238.89 90.12 52525.85 88888.00 2008-04-09 04:07:44.904 100 18238.89 90.08 52525.76 88888.00 2008-04-09 04:07:45.404 100 18238.98 90.09 52525.67 88888.00 2008-04-09 04:07:45.904 100 18239.15 90.15 52525.73 88888.00 2008-04-09 04:07:46.404 100 18239.17 90.17 52525.61 88888.00 2008-04-09 04:07:46.904 100 18239.20 90.13 52525.65 88888.00 2008-04-09 04:07:47.404 100 18239.08 90.08 52525.65 88888.00 2008-04-09 04:07:47.904 100 18239.08 90.06 52525.57 88888.00 2008-04-09 04:07:48.404 100 18238.95 90.12 52525.60 88888.00 2008-04-09 04:07:48.904 100 18239.00 90.17 52525.66 88888.00 2008-04-09 04:07:49.404 100 18239.08 90.09 52525.68 88888.00 2008-04-09 04:07:49.904 100 18239.09 90.11 52525.66 88888.00 2008-04-09 04:07:50.404 100 18239.09 90.16 52525.61 88888.00 2008-04-09 04:07:50.904 100 18239.10 90.09 52525.63 88888.00 2008-04-09 04:07:51.404 100 18239.27 90.08 52525.56 88888.00 2008-04-09 04:07:51.904 100 18239.27 90.11 52525.45 88888.00 2008-04-09 04:07:52.404 100 18239.23 90.08 52525.43 88888.00 2008-04-09 04:07:52.904 100 18239.16 90.06 52525.53 88888.00 2008-04-09 04:07:53.404 100 18239.18 90.07 52525.57 88888.00 2008-04-09 04:07:53.904 100 18239.34 90.13 52525.55 88888.00 2008-04-09 04:07:54.404 100 18239.30 90.05 52525.64 88888.00 2008-04-09 04:07:54.904 100 18239.20 89.94 52525.61 88888.00 2008-04-09 04:07:55.404 100 18239.33 89.90 52525.55 88888.00 2008-04-09 04:07:55.904 100 18239.29 89.87 52525.38 88888.00 2008-04-09 04:07:56.404 100 18239.38 89.87 52525.35 88888.00 2008-04-09 04:07:56.904 100 18239.39 89.90 52525.44 88888.00 2008-04-09 04:07:57.404 100 18239.39 89.84 52525.43 88888.00 2008-04-09 04:07:57.904 100 18239.32 89.75 52525.39 88888.00 2008-04-09 04:07:58.404 100 18239.26 89.64 52525.33 88888.00 2008-04-09 04:07:58.904 100 18239.37 89.56 52525.37 88888.00 2008-04-09 04:07:59.404 100 18239.36 89.54 52525.42 88888.00 2008-04-09 04:07:59.904 100 18239.32 89.54 52525.35 88888.00 2008-04-09 04:08:00.404 100 18239.38 89.61 52525.35 88888.00 2008-04-09 04:08:00.904 100 18239.48 89.66 52525.30 88888.00 2008-04-09 04:08:01.404 100 18239.27 89.61 52525.26 88888.00 2008-04-09 04:08:01.904 100 18239.29 89.54 52525.23 88888.00 2008-04-09 04:08:02.404 100 18239.23 89.52 52525.19 88888.00 2008-04-09 04:08:02.904 100 18239.17 89.54 52525.17 88888.00 2008-04-09 04:08:03.404 100 18239.23 89.67 52525.19 88888.00 2008-04-09 04:08:03.904 100 18239.15 89.66 52525.15 88888.00 2008-04-09 04:08:04.404 100 18239.07 89.51 52525.10 88888.00 2008-04-09 04:08:04.904 100 18239.19 89.46 52525.14 88888.00 2008-04-09 04:08:05.404 100 18239.17 89.50 52525.07 88888.00 2008-04-09 04:08:05.904 100 18239.17 89.40 52525.10 88888.00 2008-04-09 04:08:06.404 100 18239.21 89.25 52525.10 88888.00 2008-04-09 04:08:06.904 100 18239.11 89.21 52525.19 88888.00 2008-04-09 04:08:07.404 100 18239.05 89.21 52525.12 88888.00 2008-04-09 04:08:07.904 100 18239.05 89.20 52525.05 88888.00 2008-04-09 04:08:08.404 100 18238.95 89.11 52525.08 88888.00 2008-04-09 04:08:08.904 100 18238.98 89.08 52525.02 88888.00 2008-04-09 04:08:09.404 100 18239.05 89.11 52524.94 88888.00 2008-04-09 04:08:09.904 100 18239.12 89.01 52525.00 88888.00 2008-04-09 04:08:10.404 100 18239.03 88.94 52524.95 88888.00 2008-04-09 04:08:10.904 100 18239.04 88.86 52524.81 88888.00 2008-04-09 04:08:11.404 100 18238.94 88.84 52524.77 88888.00 2008-04-09 04:08:11.904 100 18238.92 88.78 52524.72 88888.00 2008-04-09 04:08:12.404 100 18239.03 88.72 52524.77 88888.00 2008-04-09 04:08:12.904 100 18239.16 88.80 52524.72 88888.00 2008-04-09 04:08:13.404 100 18238.99 88.74 52524.64 88888.00 2008-04-09 04:08:13.904 100 18238.95 88.76 52524.62 88888.00 2008-04-09 04:08:14.404 100 18239.01 88.75 52524.62 88888.00 2008-04-09 04:08:14.904 100 18239.07 88.79 52524.61 88888.00 2008-04-09 04:08:15.404 100 18239.09 88.75 52524.59 88888.00 2008-04-09 04:08:15.904 100 18239.03 88.69 52524.63 88888.00 2008-04-09 04:08:16.404 100 18239.14 88.67 52524.57 88888.00 2008-04-09 04:08:16.904 100 18239.28 88.73 52524.60 88888.00 2008-04-09 04:08:17.404 100 18239.16 88.72 52524.61 88888.00 2008-04-09 04:08:17.904 100 18239.17 88.75 52524.53 88888.00 2008-04-09 04:08:18.404 100 18239.20 88.71 52524.45 88888.00 2008-04-09 04:08:18.904 100 18239.00 88.73 52524.47 88888.00 2008-04-09 04:08:19.404 100 18239.00 88.75 52524.40 88888.00 2008-04-09 04:08:19.904 100 18239.04 88.77 52524.40 88888.00 2008-04-09 04:08:20.404 100 18239.05 88.67 52524.47 88888.00 2008-04-09 04:08:20.904 100 18239.06 88.59 52524.59 88888.00 2008-04-09 04:08:21.404 100 18239.10 88.55 52524.49 88888.00 2008-04-09 04:08:21.904 100 18239.20 88.52 52524.37 88888.00 2008-04-09 04:08:22.404 100 18239.17 88.54 52524.35 88888.00 2008-04-09 04:08:22.904 100 18239.09 88.53 52524.37 88888.00 2008-04-09 04:08:23.404 100 18239.10 88.65 52524.44 88888.00 2008-04-09 04:08:23.904 100 18239.03 88.66 52524.44 88888.00 2008-04-09 04:08:24.404 100 18238.93 88.61 52524.56 88888.00 2008-04-09 04:08:24.904 100 18239.07 88.62 52524.59 88888.00 2008-04-09 04:08:25.404 100 18239.08 88.61 52524.57 88888.00 2008-04-09 04:08:25.904 100 18239.09 88.63 52524.50 88888.00 2008-04-09 04:08:26.404 100 18239.11 88.53 52524.49 88888.00 2008-04-09 04:08:26.904 100 18238.99 88.45 52524.53 88888.00 2008-04-09 04:08:27.404 100 18239.52 88.53 52524.68 88888.00 2008-04-09 04:08:27.904 100 18239.50 88.56 52524.64 88888.00 2008-04-09 04:08:28.404 100 18239.48 88.56 52524.54 88888.00 2008-04-09 04:08:28.904 100 18239.53 88.62 52524.60 88888.00 2008-04-09 04:08:29.404 100 18239.25 88.61 52524.62 88888.00 2008-04-09 04:08:29.904 100 18239.09 88.57 52524.54 88888.00 2008-04-09 04:08:30.404 100 18239.04 88.52 52524.49 88888.00 2008-04-09 04:08:30.904 100 18239.21 88.59 52524.46 88888.00 2008-04-09 04:08:31.404 100 18239.58 88.56 52524.54 88888.00 2008-04-09 04:08:31.904 100 18239.63 88.51 52524.53 88888.00 2008-04-09 04:08:32.404 100 18239.60 88.52 52524.54 88888.00 2008-04-09 04:08:32.904 100 18239.19 88.54 52524.57 88888.00 2008-04-09 04:08:33.404 100 18239.03 88.63 52524.53 88888.00 2008-04-09 04:08:33.904 100 18239.08 88.65 52524.50 88888.00 2008-04-09 04:08:34.404 100 18239.15 88.61 52524.54 88888.00 2008-04-09 04:08:34.904 100 18239.11 88.56 52524.49 88888.00 2008-04-09 04:08:35.404 100 18239.17 88.56 52524.47 88888.00 2008-04-09 04:08:35.904 100 18239.06 88.58 52524.44 88888.00 2008-04-09 04:08:36.404 100 18238.92 88.59 52524.37 88888.00 2008-04-09 04:08:36.904 100 18238.88 88.57 52524.37 88888.00 2008-04-09 04:08:37.404 100 18239.06 88.50 52524.48 88888.00 2008-04-09 04:08:37.904 100 18238.74 88.46 52524.52 88888.00 2008-04-09 04:08:38.404 100 18238.74 88.48 52524.42 88888.00 2008-04-09 04:08:38.904 100 18238.72 88.49 52524.41 88888.00 2008-04-09 04:08:39.404 100 18238.74 88.53 52524.34 88888.00 2008-04-09 04:08:39.904 100 18238.79 88.57 52524.33 88888.00 2008-04-09 04:08:40.404 100 18238.88 88.59 52524.38 88888.00 2008-04-09 04:08:40.904 100 18238.78 88.68 52524.39 88888.00 2008-04-09 04:08:41.404 100 18238.81 88.68 52524.29 88888.00 2008-04-09 04:08:41.904 100 18238.84 88.55 52524.25 88888.00 2008-04-09 04:08:42.404 100 18238.77 88.47 52524.21 88888.00 2008-04-09 04:08:42.904 100 18238.79 88.59 52524.24 88888.00 2008-04-09 04:08:43.404 100 18238.95 88.59 52524.27 88888.00 2008-04-09 04:08:43.904 100 18239.00 88.61 52524.30 88888.00 2008-04-09 04:08:44.404 100 18239.26 88.64 52524.21 88888.00 2008-04-09 04:08:44.904 100 18239.51 88.66 52524.10 88888.00 2008-04-09 04:08:45.404 100 18239.61 88.58 52524.04 88888.00 2008-04-09 04:08:45.904 100 18239.52 88.59 52523.92 88888.00 2008-04-09 04:08:46.404 100 18239.29 88.68 52524.04 88888.00 2008-04-09 04:08:46.904 100 18239.22 88.78 52523.99 88888.00 2008-04-09 04:08:47.404 100 18238.99 88.76 52523.89 88888.00 2008-04-09 04:08:47.904 100 18238.94 88.74 52523.84 88888.00 2008-04-09 04:08:48.404 100 18238.93 88.82 52523.90 88888.00 2008-04-09 04:08:48.904 100 18238.87 88.74 52523.98 88888.00 2008-04-09 04:08:49.404 100 18238.79 88.68 52524.00 88888.00 2008-04-09 04:08:49.904 100 18238.73 88.69 52524.15 88888.00 2008-04-09 04:08:50.404 100 18238.81 88.75 52524.06 88888.00 2008-04-09 04:08:50.904 100 18238.85 88.79 52524.03 88888.00 2008-04-09 04:08:51.404 100 18238.86 88.78 52524.07 88888.00 2008-04-09 04:08:51.904 100 18238.71 88.79 52524.15 88888.00 2008-04-09 04:08:52.404 100 18238.95 88.89 52524.16 88888.00 2008-04-09 04:08:52.904 100 18238.82 88.91 52524.09 88888.00 2008-04-09 04:08:53.404 100 18238.74 88.97 52524.11 88888.00 2008-04-09 04:08:53.904 100 18238.73 89.02 52524.16 88888.00 2008-04-09 04:08:54.404 100 18238.79 89.05 52524.07 88888.00 2008-04-09 04:08:54.904 100 18238.78 89.17 52524.13 88888.00 2008-04-09 04:08:55.404 100 18238.83 89.20 52524.03 88888.00 2008-04-09 04:08:55.904 100 18239.14 89.20 52524.04 88888.00 2008-04-09 04:08:56.404 100 18239.53 89.18 52524.04 88888.00 2008-04-09 04:08:56.904 100 18239.58 89.16 52524.15 88888.00 2008-04-09 04:08:57.404 100 18239.09 89.17 52524.15 88888.00 2008-04-09 04:08:57.904 100 18238.85 89.23 52524.13 88888.00 2008-04-09 04:08:58.404 100 18238.87 89.24 52524.11 88888.00 2008-04-09 04:08:58.904 100 18238.68 89.32 52524.03 88888.00 2008-04-09 04:08:59.404 100 18238.53 89.36 52524.07 88888.00 2008-04-09 04:08:59.904 100 18238.51 89.33 52524.05 88888.00 2008-04-09 04:09:00.404 100 18238.31 89.43 52523.98 88888.00 2008-04-09 04:09:00.904 100 18238.39 89.44 52524.02 88888.00 2008-04-09 04:09:01.404 100 18238.53 89.49 52524.14 88888.00 2008-04-09 04:09:01.904 100 18238.52 89.49 52524.17 88888.00 2008-04-09 04:09:02.404 100 18238.51 89.44 52524.10 88888.00 2008-04-09 04:09:02.904 100 18238.46 89.53 52524.12 88888.00 2008-04-09 04:09:03.404 100 18238.64 89.67 52524.02 88888.00 2008-04-09 04:09:03.904 100 18238.68 89.72 52523.94 88888.00 2008-04-09 04:09:04.404 100 18238.64 89.76 52523.90 88888.00 2008-04-09 04:09:04.904 100 18238.46 89.80 52523.93 88888.00 2008-04-09 04:09:05.404 100 18238.46 89.83 52523.80 88888.00 2008-04-09 04:09:05.904 100 18238.24 89.85 52523.75 88888.00 2008-04-09 04:09:06.404 100 18238.33 89.90 52523.84 88888.00 2008-04-09 04:09:06.904 100 18238.46 89.89 52523.84 88888.00 2008-04-09 04:09:07.404 100 18238.44 89.95 52523.80 88888.00 2008-04-09 04:09:07.904 100 18238.50 89.95 52523.88 88888.00 2008-04-09 04:09:08.404 100 18238.53 89.91 52523.90 88888.00 2008-04-09 04:09:08.904 100 18238.58 89.94 52523.79 88888.00 2008-04-09 04:09:09.404 100 18238.62 89.90 52523.70 88888.00 2008-04-09 04:09:09.904 100 18238.58 89.94 52523.69 88888.00 2008-04-09 04:09:10.404 100 18238.62 89.98 52523.69 88888.00 2008-04-09 04:09:10.904 100 18239.03 90.02 52523.71 88888.00 2008-04-09 04:09:11.404 100 18238.86 90.00 52523.56 88888.00 2008-04-09 04:09:11.904 100 18238.68 90.13 52523.54 88888.00 2008-04-09 04:09:12.404 100 18238.66 90.17 52523.58 88888.00 2008-04-09 04:09:12.904 100 18238.67 90.11 52523.54 88888.00 2008-04-09 04:09:13.404 100 18238.56 90.09 52523.42 88888.00 2008-04-09 04:09:13.904 100 18238.73 90.09 52523.47 88888.00 2008-04-09 04:09:14.404 100 18239.00 90.08 52523.43 88888.00 2008-04-09 04:09:14.904 100 18238.93 90.11 52523.36 88888.00 2008-04-09 04:09:15.404 100 18238.75 90.06 52523.45 88888.00 2008-04-09 04:09:15.904 100 18238.79 90.09 52523.42 88888.00 2008-04-09 04:09:16.404 100 18238.99 90.18 52523.46 88888.00 2008-04-09 04:09:16.904 100 18238.99 90.24 52523.49 88888.00 2008-04-09 04:09:17.404 100 18238.95 90.20 52523.47 88888.00 2008-04-09 04:09:17.904 100 18239.03 90.22 52523.36 88888.00 2008-04-09 04:09:18.404 100 18238.96 90.18 52523.40 88888.00 2008-04-09 04:09:18.904 100 18238.88 90.22 52523.49 88888.00 2008-04-09 04:09:19.404 100 18239.09 90.18 52523.55 88888.00 2008-04-09 04:09:19.904 100 18239.17 90.15 52523.40 88888.00 2008-04-09 04:09:20.404 100 18239.22 90.12 52523.36 88888.00 2008-04-09 04:09:20.904 100 18239.20 90.04 52523.23 88888.00 2008-04-09 04:09:21.404 100 18239.14 89.95 52523.25 88888.00 2008-04-09 04:09:21.904 100 18239.26 89.96 52523.22 88888.00 2008-04-09 04:09:22.404 100 18239.37 89.91 52523.19 88888.00 2008-04-09 04:09:22.904 100 18239.46 89.89 52523.08 88888.00 2008-04-09 04:09:23.404 100 18239.52 89.96 52522.98 88888.00 2008-04-09 04:09:23.904 100 18239.53 89.97 52522.90 88888.00 2008-04-09 04:09:24.404 100 18239.53 89.94 52522.90 88888.00 2008-04-09 04:09:24.904 100 18239.76 89.91 52522.93 88888.00 2008-04-09 04:09:25.404 100 18239.58 89.94 52522.89 88888.00 2008-04-09 04:09:25.904 100 18239.48 89.90 52522.91 88888.00 2008-04-09 04:09:26.404 100 18239.79 89.91 52523.00 88888.00 2008-04-09 04:09:26.904 100 18239.83 89.89 52523.05 88888.00 2008-04-09 04:09:27.404 100 18239.65 89.96 52522.90 88888.00 2008-04-09 04:09:27.904 100 18239.72 89.92 52522.85 88888.00 2008-04-09 04:09:28.404 100 18239.81 89.98 52522.88 88888.00 2008-04-09 04:09:28.904 100 18239.71 89.99 52522.84 88888.00 2008-04-09 04:09:29.404 100 18239.86 89.95 52522.71 88888.00 2008-04-09 04:09:29.904 100 18239.94 89.94 52522.64 88888.00 2008-04-09 04:09:30.404 100 18239.87 89.96 52522.72 88888.00 2008-04-09 04:09:30.904 100 18239.76 89.96 52522.79 88888.00 2008-04-09 04:09:31.404 100 18239.96 89.98 52522.75 88888.00 2008-04-09 04:09:31.904 100 18240.02 90.00 52522.63 88888.00 2008-04-09 04:09:32.404 100 18239.96 89.94 52522.62 88888.00 2008-04-09 04:09:32.904 100 18240.12 89.89 52522.53 88888.00 2008-04-09 04:09:33.404 100 18239.96 89.83 52522.41 88888.00 2008-04-09 04:09:33.904 100 18240.13 89.76 52522.50 88888.00 2008-04-09 04:09:34.404 100 18240.27 89.63 52522.63 88888.00 2008-04-09 04:09:34.904 100 18240.39 89.71 52522.72 88888.00 2008-04-09 04:09:35.404 100 18240.38 89.72 52522.61 88888.00 2008-04-09 04:09:35.904 100 18240.53 89.78 52522.71 88888.00 2008-04-09 04:09:36.404 100 18240.61 89.76 52522.68 88888.00 2008-04-09 04:09:36.904 100 18240.61 89.76 52522.71 88888.00 2008-04-09 04:09:37.404 100 18240.59 89.83 52522.74 88888.00 2008-04-09 04:09:37.904 100 18240.55 89.86 52522.72 88888.00 2008-04-09 04:09:38.404 100 18240.42 89.80 52522.71 88888.00 2008-04-09 04:09:38.904 100 18240.39 89.75 52522.73 88888.00 2008-04-09 04:09:39.404 100 18240.49 89.76 52522.68 88888.00 2008-04-09 04:09:39.904 100 18240.56 89.70 52522.61 88888.00 2008-04-09 04:09:40.404 100 18240.67 89.69 52522.53 88888.00 2008-04-09 04:09:40.904 100 18240.72 89.74 52522.52 88888.00 2008-04-09 04:09:41.404 100 18240.53 89.74 52522.65 88888.00 2008-04-09 04:09:41.904 100 18240.64 89.72 52522.67 88888.00 2008-04-09 04:09:42.404 100 18241.09 89.75 52522.64 88888.00 2008-04-09 04:09:42.904 100 18240.85 89.77 52522.67 88888.00 2008-04-09 04:09:43.404 100 18240.67 89.74 52522.67 88888.00 2008-04-09 04:09:43.904 100 18240.68 89.71 52522.62 88888.00 2008-04-09 04:09:44.404 100 18241.09 89.78 52522.66 88888.00 2008-04-09 04:09:44.904 100 18241.09 89.77 52522.70 88888.00 2008-04-09 04:09:45.404 100 18240.99 89.69 52522.60 88888.00 2008-04-09 04:09:45.904 100 18241.05 89.67 52522.57 88888.00 2008-04-09 04:09:46.404 100 18240.93 89.58 52522.56 88888.00 2008-04-09 04:09:46.904 100 18240.82 89.58 52522.57 88888.00 2008-04-09 04:09:47.404 100 18240.78 89.59 52522.47 88888.00 2008-04-09 04:09:47.904 100 18240.85 89.50 52522.40 88888.00 2008-04-09 04:09:48.404 100 18240.81 89.50 52522.52 88888.00 2008-04-09 04:09:48.904 100 18240.75 89.45 52522.40 88888.00 2008-04-09 04:09:49.404 100 18240.67 89.42 52522.42 88888.00 2008-04-09 04:09:49.904 100 18240.90 89.43 52522.48 88888.00 2008-04-09 04:09:50.404 100 18240.86 89.44 52522.44 88888.00 2008-04-09 04:09:50.904 100 18240.98 89.42 52522.44 88888.00 2008-04-09 04:09:51.404 100 18240.99 89.44 52522.35 88888.00 2008-04-09 04:09:51.904 100 18240.85 89.49 52522.35 88888.00 2008-04-09 04:09:52.404 100 18240.82 89.51 52522.32 88888.00 2008-04-09 04:09:52.904 100 18241.24 89.49 52522.31 88888.00 2008-04-09 04:09:53.404 100 18241.46 89.42 52522.32 88888.00 2008-04-09 04:09:53.904 100 18241.25 89.44 52522.28 88888.00 2008-04-09 04:09:54.404 100 18240.79 89.45 52522.35 88888.00 2008-04-09 04:09:54.904 100 18240.85 89.48 52522.37 88888.00 2008-04-09 04:09:55.404 100 18241.00 89.54 52522.42 88888.00 2008-04-09 04:09:55.904 100 18241.07 89.50 52522.48 88888.00 2008-04-09 04:09:56.404 100 18241.11 89.50 52522.45 88888.00 2008-04-09 04:09:56.904 100 18241.11 89.44 52522.41 88888.00 2008-04-09 04:09:57.404 100 18241.31 89.51 52522.28 88888.00 2008-04-09 04:09:57.904 100 18241.27 89.53 52522.30 88888.00 2008-04-09 04:09:58.404 100 18241.28 89.53 52522.30 88888.00 2008-04-09 04:09:58.904 100 18241.27 89.61 52522.24 88888.00 2008-04-09 04:09:59.404 100 18241.31 89.57 52522.33 88888.00 2008-04-09 04:09:59.904 100 18241.34 89.52 52522.28 88888.00 2008-04-09 04:10:00.404 100 18241.28 89.52 52522.26 88888.00 2008-04-09 04:10:00.904 100 18241.42 89.50 52522.28 88888.00 2008-04-09 04:10:01.404 100 18241.57 89.45 52522.27 88888.00 2008-04-09 04:10:01.904 100 18241.55 89.39 52522.18 88888.00 2008-04-09 04:10:02.404 100 18241.60 89.44 52522.15 88888.00 2008-04-09 04:10:02.904 100 18241.89 89.42 52522.19 88888.00 2008-04-09 04:10:03.404 100 18241.72 89.45 52522.18 88888.00 2008-04-09 04:10:03.904 100 18242.00 89.50 52522.04 88888.00 2008-04-09 04:10:04.404 100 18241.97 89.48 52521.97 88888.00 2008-04-09 04:10:04.904 100 18242.10 89.43 52521.97 88888.00 2008-04-09 04:10:05.404 100 18241.71 89.39 52521.98 88888.00 2008-04-09 04:10:05.904 100 18241.61 89.32 52522.14 88888.00 2008-04-09 04:10:06.404 100 18241.67 89.30 52522.05 88888.00 2008-04-09 04:10:06.904 100 18241.67 89.32 52522.16 88888.00 2008-04-09 04:10:07.404 100 18241.82 89.35 52522.14 88888.00 2008-04-09 04:10:07.904 100 18241.78 89.35 52522.17 88888.00 2008-04-09 04:10:08.404 100 18241.65 89.28 52522.14 88888.00 2008-04-09 04:10:08.904 100 18241.68 89.26 52522.07 88888.00 2008-04-09 04:10:09.404 100 18241.74 89.17 52521.99 88888.00 2008-04-09 04:10:09.904 100 18241.66 89.11 52522.02 88888.00 2008-04-09 04:10:10.404 100 18241.59 89.23 52521.99 88888.00 2008-04-09 04:10:10.904 100 18241.56 89.33 52522.02 88888.00 2008-04-09 04:10:11.404 100 18241.56 89.34 52522.07 88888.00 2008-04-09 04:10:11.904 100 18241.66 89.40 52522.12 88888.00 2008-04-09 04:10:12.404 100 18241.64 89.39 52522.07 88888.00 2008-04-09 04:10:12.904 100 18241.66 89.45 52522.04 88888.00 2008-04-09 04:10:13.404 100 18241.65 89.43 52522.04 88888.00 2008-04-09 04:10:13.904 100 18241.68 89.37 52521.97 88888.00 2008-04-09 04:10:14.404 100 18241.74 89.26 52521.99 88888.00 2008-04-09 04:10:14.904 100 18241.77 89.14 52521.95 88888.00 2008-04-09 04:10:15.404 100 18241.85 89.11 52521.82 88888.00 2008-04-09 04:10:15.904 100 18241.97 89.15 52521.72 88888.00 2008-04-09 04:10:16.404 100 18242.07 89.17 52521.78 88888.00 2008-04-09 04:10:16.904 100 18242.01 89.12 52521.78 88888.00 2008-04-09 04:10:17.404 100 18242.11 89.01 52521.82 88888.00 2008-04-09 04:10:17.904 100 18241.93 89.02 52521.89 88888.00 2008-04-09 04:10:18.404 100 18242.00 89.12 52521.87 88888.00 2008-04-09 04:10:18.904 100 18242.27 89.08 52521.83 88888.00 2008-04-09 04:10:19.404 100 18242.23 89.11 52521.77 88888.00 2008-04-09 04:10:19.904 100 18241.85 89.08 52521.85 88888.00 2008-04-09 04:10:20.404 100 18241.57 89.11 52521.81 88888.00 2008-04-09 04:10:20.904 100 18241.65 89.11 52521.73 88888.00 2008-04-09 04:10:21.404 100 18241.60 89.11 52521.59 88888.00 2008-04-09 04:10:21.904 100 18241.68 89.12 52521.63 88888.00 2008-04-09 04:10:22.404 100 18242.02 89.11 52521.77 88888.00 2008-04-09 04:10:22.904 100 18241.79 89.10 52521.82 88888.00 2008-04-09 04:10:23.404 100 18241.64 89.11 52521.78 88888.00 2008-04-09 04:10:23.904 100 18241.59 89.13 52521.70 88888.00 2008-04-09 04:10:24.404 100 18241.56 89.19 52521.79 88888.00 2008-04-09 04:10:24.904 100 18241.51 89.22 52521.75 88888.00 2008-04-09 04:10:25.404 100 18241.44 89.22 52521.71 88888.00 2008-04-09 04:10:25.904 100 18241.69 89.20 52521.78 88888.00 2008-04-09 04:10:26.404 100 18241.96 89.22 52521.83 88888.00 2008-04-09 04:10:26.904 100 18242.26 89.24 52521.78 88888.00 2008-04-09 04:10:27.404 100 18242.32 89.34 52521.71 88888.00 2008-04-09 04:10:27.904 100 18242.03 89.34 52521.74 88888.00 2008-04-09 04:10:28.404 100 18241.76 89.25 52521.68 88888.00 2008-04-09 04:10:28.904 100 18241.60 89.31 52521.60 88888.00 2008-04-09 04:10:29.404 100 18241.49 89.34 52521.58 88888.00 2008-04-09 04:10:29.904 100 18241.62 89.37 52521.63 88888.00 2008-04-09 04:10:30.404 100 18241.76 89.38 52521.52 88888.00 2008-04-09 04:10:30.904 100 18241.75 89.24 52521.46 88888.00 2008-04-09 04:10:31.404 100 18241.60 89.36 52521.52 88888.00 2008-04-09 04:10:31.904 100 18241.65 89.41 52521.62 88888.00 2008-04-09 04:10:32.404 100 18241.58 89.36 52521.54 88888.00 2008-04-09 04:10:32.904 100 18241.64 89.40 52521.44 88888.00 2008-04-09 04:10:33.404 100 18241.66 89.43 52521.62 88888.00 2008-04-09 04:10:33.904 100 18241.60 89.43 52521.74 88888.00 2008-04-09 04:10:34.404 100 18242.01 89.43 52521.69 88888.00 2008-04-09 04:10:34.904 100 18241.86 89.39 52521.68 88888.00 2008-04-09 04:10:35.404 100 18241.69 89.32 52521.75 88888.00 2008-04-09 04:10:35.904 100 18241.81 89.33 52521.91 88888.00 2008-04-09 04:10:36.404 100 18242.02 89.41 52522.01 88888.00 2008-04-09 04:10:36.904 100 18241.93 89.41 52521.95 88888.00 2008-04-09 04:10:37.404 100 18241.74 89.43 52521.92 88888.00 2008-04-09 04:10:37.904 100 18241.72 89.43 52521.87 88888.00 2008-04-09 04:10:38.404 100 18241.97 89.45 52521.77 88888.00 2008-04-09 04:10:38.904 100 18242.37 89.59 52521.73 88888.00 2008-04-09 04:10:39.404 100 18242.16 89.59 52521.70 88888.00 2008-04-09 04:10:39.904 100 18242.08 89.54 52521.68 88888.00 2008-04-09 04:10:40.404 100 18242.05 89.65 52521.73 88888.00 2008-04-09 04:10:40.904 100 18242.02 89.69 52521.69 88888.00 2008-04-09 04:10:41.404 100 18242.45 89.63 52521.71 88888.00 2008-04-09 04:10:41.904 100 18242.52 89.58 52521.74 88888.00 2008-04-09 04:10:42.404 100 18242.44 89.63 52521.83 88888.00 2008-04-09 04:10:42.904 100 18241.92 89.57 52521.84 88888.00 2008-04-09 04:10:43.404 100 18241.78 89.58 52521.83 88888.00 2008-04-09 04:10:43.904 100 18241.97 89.55 52521.80 88888.00 2008-04-09 04:10:44.404 100 18242.12 89.58 52521.72 88888.00 2008-04-09 04:10:44.904 100 18242.10 89.67 52521.73 88888.00 2008-04-09 04:10:45.404 100 18241.90 89.67 52521.64 88888.00 2008-04-09 04:10:45.904 100 18241.93 89.73 52521.72 88888.00 2008-04-09 04:10:46.404 100 18242.01 89.76 52521.73 88888.00 2008-04-09 04:10:46.904 100 18241.99 89.68 52521.67 88888.00 2008-04-09 04:10:47.404 100 18242.03 89.69 52521.67 88888.00 2008-04-09 04:10:47.904 100 18242.04 89.70 52521.74 88888.00 2008-04-09 04:10:48.404 100 18242.09 89.78 52521.74 88888.00 2008-04-09 04:10:48.904 100 18242.01 89.81 52521.75 88888.00 2008-04-09 04:10:49.404 100 18242.05 89.82 52521.71 88888.00 2008-04-09 04:10:49.904 100 18241.99 89.83 52521.77 88888.00 2008-04-09 04:10:50.404 100 18242.02 89.82 52521.71 88888.00 2008-04-09 04:10:50.904 100 18242.14 89.88 52521.58 88888.00 2008-04-09 04:10:51.404 100 18242.16 89.87 52521.51 88888.00 2008-04-09 04:10:51.904 100 18242.08 89.92 52521.56 88888.00 2008-04-09 04:10:52.404 100 18242.00 90.01 52521.63 88888.00 2008-04-09 04:10:52.904 100 18242.16 90.05 52521.52 88888.00 2008-04-09 04:10:53.404 100 18242.30 90.00 52521.58 88888.00 2008-04-09 04:10:53.904 100 18242.27 89.95 52521.62 88888.00 2008-04-09 04:10:54.404 100 18242.61 89.82 52521.55 88888.00 2008-04-09 04:10:54.904 100 18242.44 89.88 52521.54 88888.00 2008-04-09 04:10:55.404 100 18242.16 90.06 52521.56 88888.00 2008-04-09 04:10:55.904 100 18242.16 90.18 52521.62 88888.00 2008-04-09 04:10:56.404 100 18242.21 90.20 52521.52 88888.00 2008-04-09 04:10:56.904 100 18242.23 90.25 52521.59 88888.00 2008-04-09 04:10:57.404 100 18242.14 90.28 52521.67 88888.00 2008-04-09 04:10:57.904 100 18242.10 90.28 52521.60 88888.00 2008-04-09 04:10:58.404 100 18242.12 90.26 52521.51 88888.00 2008-04-09 04:10:58.904 100 18242.26 90.33 52521.52 88888.00 2008-04-09 04:10:59.404 100 18242.18 90.37 52521.58 88888.00 2008-04-09 04:10:59.904 100 18242.05 90.36 52521.63 88888.00 2008-04-09 04:11:00.404 100 18242.22 90.30 52521.60 88888.00 2008-04-09 04:11:00.904 100 18242.23 90.42 52521.54 88888.00 2008-04-09 04:11:01.404 100 18242.16 90.50 52521.57 88888.00 2008-04-09 04:11:01.904 100 18241.92 90.48 52521.55 88888.00 2008-04-09 04:11:02.404 100 18241.93 90.41 52521.66 88888.00 2008-04-09 04:11:02.904 100 18242.15 90.37 52521.69 88888.00 2008-04-09 04:11:03.404 100 18242.13 90.35 52521.55 88888.00 2008-04-09 04:11:03.904 100 18242.01 90.40 52521.48 88888.00 2008-04-09 04:11:04.404 100 18242.03 90.40 52521.49 88888.00 2008-04-09 04:11:04.904 100 18242.16 90.44 52521.47 88888.00 2008-04-09 04:11:05.404 100 18242.26 90.47 52521.54 88888.00 2008-04-09 04:11:05.904 100 18242.56 90.53 52521.57 88888.00 2008-04-09 04:11:06.404 100 18242.53 90.50 52521.46 88888.00 2008-04-09 04:11:06.904 100 18242.68 90.51 52521.35 88888.00 2008-04-09 04:11:07.404 100 18243.03 90.53 52521.40 88888.00 2008-04-09 04:11:07.904 100 18242.55 90.49 52521.38 88888.00 2008-04-09 04:11:08.404 100 18242.37 90.42 52521.40 88888.00 2008-04-09 04:11:08.904 100 18242.34 90.41 52521.32 88888.00 2008-04-09 04:11:09.404 100 18242.35 90.41 52521.34 88888.00 2008-04-09 04:11:09.904 100 18242.32 90.44 52521.35 88888.00 2008-04-09 04:11:10.404 100 18242.64 90.44 52521.26 88888.00 2008-04-09 04:11:10.904 100 18242.34 90.44 52521.36 88888.00 2008-04-09 04:11:11.404 100 18242.24 90.40 52521.29 88888.00 2008-04-09 04:11:11.904 100 18242.27 90.36 52521.33 88888.00 2008-04-09 04:11:12.404 100 18242.33 90.37 52521.34 88888.00 2008-04-09 04:11:12.904 100 18242.43 90.37 52521.32 88888.00 2008-04-09 04:11:13.404 100 18242.69 90.41 52521.33 88888.00 2008-04-09 04:11:13.904 100 18242.89 90.43 52521.37 88888.00 2008-04-09 04:11:14.404 100 18242.65 90.42 52521.21 88888.00 2008-04-09 04:11:14.904 100 18242.58 90.36 52521.11 88888.00 2008-04-09 04:11:15.404 100 18242.63 90.25 52521.21 88888.00 2008-04-09 04:11:15.904 100 18242.46 90.17 52521.22 88888.00 2008-04-09 04:11:16.404 100 18242.54 90.16 52521.32 88888.00 2008-04-09 04:11:16.904 100 18242.62 90.20 52521.25 88888.00 2008-04-09 04:11:17.404 100 18242.61 90.24 52521.20 88888.00 2008-04-09 04:11:17.904 100 18242.64 90.18 52521.20 88888.00 2008-04-09 04:11:18.404 100 18242.96 90.28 52521.22 88888.00 2008-04-09 04:11:18.904 100 18243.14 90.33 52521.25 88888.00 2008-04-09 04:11:19.404 100 18243.40 90.17 52521.25 88888.00 2008-04-09 04:11:19.904 100 18243.31 90.14 52521.12 88888.00 2008-04-09 04:11:20.404 100 18243.07 90.12 52521.01 88888.00 2008-04-09 04:11:20.904 100 18243.01 90.10 52520.89 88888.00 2008-04-09 04:11:21.404 100 18243.00 90.09 52520.85 88888.00 2008-04-09 04:11:21.904 100 18243.02 90.06 52520.91 88888.00 2008-04-09 04:11:22.404 100 18243.05 90.06 52520.88 88888.00 2008-04-09 04:11:22.904 100 18243.08 90.02 52520.80 88888.00 2008-04-09 04:11:23.404 100 18243.06 89.95 52520.77 88888.00 2008-04-09 04:11:23.904 100 18243.14 89.86 52520.74 88888.00 2008-04-09 04:11:24.404 100 18243.09 89.78 52520.78 88888.00 2008-04-09 04:11:24.904 100 18243.14 89.75 52520.74 88888.00 2008-04-09 04:11:25.404 100 18243.29 89.76 52520.68 88888.00 2008-04-09 04:11:25.904 100 18243.19 89.71 52520.64 88888.00 2008-04-09 04:11:26.404 100 18243.16 89.58 52520.66 88888.00 2008-04-09 04:11:26.904 100 18243.14 89.56 52520.74 88888.00 2008-04-09 04:11:27.404 100 18243.22 89.56 52520.71 88888.00 2008-04-09 04:11:27.904 100 18243.41 89.54 52520.73 88888.00 2008-04-09 04:11:28.404 100 18243.48 89.49 52520.66 88888.00 2008-04-09 04:11:28.904 100 18243.72 89.40 52520.71 88888.00 2008-04-09 04:11:29.404 100 18243.62 89.34 52520.66 88888.00 2008-04-09 04:11:29.904 100 18243.64 89.30 52520.41 88888.00 2008-04-09 04:11:30.404 100 18243.43 89.28 52520.25 88888.00 2008-04-09 04:11:30.904 100 18243.28 89.17 52520.27 88888.00 2008-04-09 04:11:31.404 100 18243.21 89.13 52520.31 88888.00 2008-04-09 04:11:31.904 100 18243.31 89.13 52520.19 88888.00 2008-04-09 04:11:32.404 100 18243.41 89.07 52520.18 88888.00 2008-04-09 04:11:32.904 100 18243.76 88.92 52520.12 88888.00 2008-04-09 04:11:33.404 100 18243.66 88.85 52520.07 88888.00 2008-04-09 04:11:33.904 100 18243.31 88.84 52520.10 88888.00 2008-04-09 04:11:34.404 100 18243.40 88.83 52520.11 88888.00 2008-04-09 04:11:34.904 100 18243.45 88.83 52520.20 88888.00 2008-04-09 04:11:35.404 100 18243.27 88.77 52520.22 88888.00 2008-04-09 04:11:35.904 100 18243.30 88.80 52520.21 88888.00 2008-04-09 04:11:36.404 100 18243.33 88.76 52520.27 88888.00 2008-04-09 04:11:36.904 100 18243.20 88.70 52520.31 88888.00 2008-04-09 04:11:37.404 100 18243.14 88.61 52520.27 88888.00 2008-04-09 04:11:37.904 100 18243.26 88.55 52520.21 88888.00 2008-04-09 04:11:38.404 100 18243.24 88.55 52520.19 88888.00 2008-04-09 04:11:38.904 100 18243.16 88.57 52520.16 88888.00 2008-04-09 04:11:39.404 100 18242.95 88.49 52520.21 88888.00 2008-04-09 04:11:39.904 100 18243.07 88.49 52520.18 88888.00 2008-04-09 04:11:40.404 100 18243.08 88.50 52520.07 88888.00 2008-04-09 04:11:40.904 100 18242.85 88.58 52520.06 88888.00 2008-04-09 04:11:41.404 100 18242.87 88.57 52520.17 88888.00 2008-04-09 04:11:41.904 100 18242.94 88.52 52520.20 88888.00 2008-04-09 04:11:42.404 100 18242.91 88.51 52520.18 88888.00 2008-04-09 04:11:42.904 100 18242.87 88.42 52520.11 88888.00 2008-04-09 04:11:43.404 100 18242.79 88.47 52520.03 88888.00 2008-04-09 04:11:43.904 100 18242.83 88.52 52520.06 88888.00 2008-04-09 04:11:44.404 100 18242.59 88.50 52520.15 88888.00 2008-04-09 04:11:44.904 100 18242.53 88.50 52520.21 88888.00 2008-04-09 04:11:45.404 100 18242.52 88.45 52520.28 88888.00 2008-04-09 04:11:45.904 100 18242.77 88.51 52520.27 88888.00 2008-04-09 04:11:46.404 100 18242.79 88.50 52520.07 88888.00 2008-04-09 04:11:46.904 100 18242.85 88.45 52520.06 88888.00 2008-04-09 04:11:47.404 100 18242.72 88.42 52520.13 88888.00 2008-04-09 04:11:47.904 100 18242.64 88.47 52520.05 88888.00 2008-04-09 04:11:48.404 100 18242.70 88.43 52520.08 88888.00 2008-04-09 04:11:48.904 100 18243.21 88.43 52520.09 88888.00 2008-04-09 04:11:49.404 100 18243.00 88.42 52520.06 88888.00 2008-04-09 04:11:49.904 100 18242.81 88.43 52520.05 88888.00 2008-04-09 04:11:50.404 100 18242.77 88.43 52520.04 88888.00 2008-04-09 04:11:50.904 100 18242.76 88.43 52520.11 88888.00 2008-04-09 04:11:51.404 100 18242.86 88.51 52519.94 88888.00 2008-04-09 04:11:51.904 100 18242.74 88.48 52519.90 88888.00 2008-04-09 04:11:52.404 100 18242.68 88.44 52519.83 88888.00 2008-04-09 04:11:52.904 100 18242.62 88.47 52519.80 88888.00 2008-04-09 04:11:53.404 100 18242.64 88.40 52519.76 88888.00 2008-04-09 04:11:53.904 100 18242.69 88.40 52519.80 88888.00 2008-04-09 04:11:54.404 100 18242.67 88.41 52519.70 88888.00 2008-04-09 04:11:54.904 100 18242.75 88.39 52519.66 88888.00 2008-04-09 04:11:55.404 100 18242.63 88.41 52519.72 88888.00 2008-04-09 04:11:55.904 100 18242.55 88.44 52519.75 88888.00 2008-04-09 04:11:56.404 100 18242.54 88.41 52519.84 88888.00 2008-04-09 04:11:56.904 100 18242.54 88.41 52519.84 88888.00 2008-04-09 04:11:57.404 100 18242.56 88.43 52519.74 88888.00 2008-04-09 04:11:57.904 100 18242.69 88.42 52519.78 88888.00 2008-04-09 04:11:58.404 100 18242.68 88.30 52519.85 88888.00 2008-04-09 04:11:58.904 100 18242.88 88.25 52519.84 88888.00 2008-04-09 04:11:59.404 100 18243.07 88.28 52519.82 88888.00 2008-04-09 04:11:59.904 100 18242.76 88.22 52519.76 88888.00 2008-04-09 04:12:00.404 100 18242.66 88.20 52519.77 88888.00 2008-04-09 04:12:00.904 100 18242.63 88.22 52519.62 88888.00 2008-04-09 04:12:01.404 100 18242.59 88.28 52519.58 88888.00 2008-04-09 04:12:01.904 100 18242.67 88.30 52519.63 88888.00 2008-04-09 04:12:02.404 100 18242.54 88.32 52519.66 88888.00 2008-04-09 04:12:02.904 100 18242.59 88.20 52519.60 88888.00 2008-04-09 04:12:03.404 100 18242.61 88.17 52519.57 88888.00 2008-04-09 04:12:03.904 100 18242.57 88.26 52519.49 88888.00 2008-04-09 04:12:04.404 100 18242.53 88.32 52519.52 88888.00 2008-04-09 04:12:04.904 100 18242.56 88.33 52519.51 88888.00 2008-04-09 04:12:05.404 100 18242.43 88.36 52519.45 88888.00 2008-04-09 04:12:05.904 100 18242.38 88.43 52519.32 88888.00 2008-04-09 04:12:06.404 100 18242.53 88.45 52519.27 88888.00 2008-04-09 04:12:06.904 100 18243.00 88.40 52519.12 88888.00 2008-04-09 04:12:07.404 100 18242.76 88.13 52519.08 88888.00 2008-04-09 04:12:07.904 100 18242.45 88.01 52519.14 88888.00 2008-04-09 04:12:08.404 100 18242.43 87.98 52519.11 88888.00 2008-04-09 04:12:08.904 100 18242.44 87.91 52518.96 88888.00 2008-04-09 04:12:09.404 100 18242.43 88.02 52519.00 88888.00 2008-04-09 04:12:09.904 100 18242.47 88.20 52519.08 88888.00 2008-04-09 04:12:10.404 100 18242.47 88.24 52519.07 88888.00 2008-04-09 04:12:10.904 100 18242.47 88.33 52519.02 88888.00 2008-04-09 04:12:11.404 100 18242.40 88.33 52518.89 88888.00 2008-04-09 04:12:11.904 100 18242.35 88.39 52518.83 88888.00 2008-04-09 04:12:12.404 100 18242.43 88.34 52518.84 88888.00 2008-04-09 04:12:12.904 100 18242.47 88.34 52518.84 88888.00 2008-04-09 04:12:13.404 100 18242.70 88.31 52518.84 88888.00 2008-04-09 04:12:13.904 100 18242.52 88.37 52518.85 88888.00 2008-04-09 04:12:14.404 100 18242.50 88.38 52518.88 88888.00 2008-04-09 04:12:14.904 100 18242.48 88.34 52518.89 88888.00 2008-04-09 04:12:15.404 100 18242.50 88.30 52518.90 88888.00 2008-04-09 04:12:15.904 100 18242.58 88.24 52518.92 88888.00 2008-04-09 04:12:16.404 100 18242.52 88.17 52518.91 88888.00 2008-04-09 04:12:16.904 100 18242.54 88.23 52518.96 88888.00 2008-04-09 04:12:17.404 100 18242.56 88.32 52519.05 88888.00 2008-04-09 04:12:17.904 100 18242.59 88.30 52519.05 88888.00 2008-04-09 04:12:18.404 100 18242.94 88.23 52518.97 88888.00 2008-04-09 04:12:18.904 100 18243.14 88.28 52519.00 88888.00 2008-04-09 04:12:19.404 100 18242.94 88.31 52518.99 88888.00 2008-04-09 04:12:19.904 100 18242.69 88.31 52518.97 88888.00 2008-04-09 04:12:20.404 100 18242.89 88.33 52519.06 88888.00 2008-04-09 04:12:20.904 100 18242.75 88.24 52519.08 88888.00 2008-04-09 04:12:21.404 100 18242.52 88.23 52519.09 88888.00 2008-04-09 04:12:21.904 100 18242.54 88.29 52519.08 88888.00 2008-04-09 04:12:22.404 100 18242.53 88.32 52519.02 88888.00 2008-04-09 04:12:22.904 100 18242.84 88.31 52518.92 88888.00 2008-04-09 04:12:23.404 100 18242.94 88.38 52518.94 88888.00 2008-04-09 04:12:23.904 100 18242.84 88.43 52518.81 88888.00 2008-04-09 04:12:24.404 100 18242.99 88.41 52518.68 88888.00 2008-04-09 04:12:24.904 100 18242.86 88.43 52518.76 88888.00 2008-04-09 04:12:25.404 100 18242.83 88.35 52518.83 88888.00 2008-04-09 04:12:25.904 100 18243.05 88.32 52518.83 88888.00 2008-04-09 04:12:26.404 100 18242.85 88.17 52518.88 88888.00 2008-04-09 04:12:26.904 100 18242.84 88.00 52518.90 88888.00 2008-04-09 04:12:27.404 100 18242.90 88.08 52518.84 88888.00 2008-04-09 04:12:27.904 100 18243.06 88.21 52518.89 88888.00 2008-04-09 04:12:28.404 100 18243.08 88.16 52518.88 88888.00 2008-04-09 04:12:28.904 100 18243.05 88.26 52518.88 88888.00 2008-04-09 04:12:29.404 100 18243.12 88.29 52518.83 88888.00 2008-04-09 04:12:29.904 100 18243.19 88.15 52518.78 88888.00 2008-04-09 04:12:30.404 100 18243.30 88.20 52518.64 88888.00 2008-04-09 04:12:30.904 100 18243.28 88.21 52518.46 88888.00 2008-04-09 04:12:31.404 100 18243.48 88.29 52518.44 88888.00 2008-04-09 04:12:31.904 100 18243.71 88.23 52518.57 88888.00 2008-04-09 04:12:32.404 100 18243.79 88.19 52518.71 88888.00 2008-04-09 04:12:32.904 100 18243.84 88.20 52518.80 88888.00 2008-04-09 04:12:33.404 100 18243.82 88.29 52518.74 88888.00 2008-04-09 04:12:33.904 100 18243.81 88.33 52518.70 88888.00 2008-04-09 04:12:34.404 100 18243.83 88.39 52518.69 88888.00 2008-04-09 04:12:34.904 100 18243.89 88.38 52518.71 88888.00 2008-04-09 04:12:35.404 100 18243.95 88.33 52518.77 88888.00 2008-04-09 04:12:35.904 100 18244.00 88.30 52518.72 88888.00 2008-04-09 04:12:36.404 100 18243.76 88.23 52518.62 88888.00 2008-04-09 04:12:36.904 100 18243.65 88.21 52518.54 88888.00 2008-04-09 04:12:37.404 100 18243.57 88.20 52518.45 88888.00 2008-04-09 04:12:37.904 100 18243.70 88.18 52518.36 88888.00 2008-04-09 04:12:38.404 100 18243.81 88.19 52518.57 88888.00 2008-04-09 04:12:38.904 100 18243.93 88.16 52518.55 88888.00 2008-04-09 04:12:39.404 100 18243.85 88.18 52518.49 88888.00 2008-04-09 04:12:39.904 100 18243.93 88.20 52518.47 88888.00 2008-04-09 04:12:40.404 100 18243.95 88.15 52518.51 88888.00 2008-04-09 04:12:40.904 100 18243.93 88.18 52518.46 88888.00 2008-04-09 04:12:41.404 100 18243.99 88.11 52518.48 88888.00 2008-04-09 04:12:41.904 100 18243.92 88.15 52518.55 88888.00 2008-04-09 04:12:42.404 100 18243.96 88.19 52518.50 88888.00 2008-04-09 04:12:42.904 100 18244.07 88.06 52518.57 88888.00 2008-04-09 04:12:43.404 100 18244.02 88.06 52518.60 88888.00 2008-04-09 04:12:43.904 100 18244.07 88.10 52518.60 88888.00 2008-04-09 04:12:44.404 100 18244.10 88.07 52518.60 88888.00 2008-04-09 04:12:44.904 100 18244.39 88.05 52518.53 88888.00 2008-04-09 04:12:45.404 100 18244.42 88.00 52518.57 88888.00 2008-04-09 04:12:45.904 100 18244.41 88.08 52518.49 88888.00 2008-04-09 04:12:46.404 100 18244.42 88.08 52518.58 88888.00 2008-04-09 04:12:46.904 100 18244.33 88.09 52518.59 88888.00 2008-04-09 04:12:47.404 100 18244.46 88.09 52518.53 88888.00 2008-04-09 04:12:47.904 100 18244.47 88.03 52518.49 88888.00 2008-04-09 04:12:48.404 100 18244.42 87.95 52518.56 88888.00 2008-04-09 04:12:48.904 100 18244.44 87.97 52518.53 88888.00 2008-04-09 04:12:49.404 100 18244.44 88.04 52518.55 88888.00 2008-04-09 04:12:49.904 100 18244.57 88.07 52518.58 88888.00 2008-04-09 04:12:50.404 100 18244.62 88.05 52518.62 88888.00 2008-04-09 04:12:50.904 100 18244.66 88.10 52518.56 88888.00 2008-04-09 04:12:51.404 100 18244.53 88.21 52518.39 88888.00 2008-04-09 04:12:51.904 100 18244.50 88.23 52518.39 88888.00 2008-04-09 04:12:52.404 100 18244.35 88.21 52518.43 88888.00 2008-04-09 04:12:52.904 100 18244.30 88.26 52518.33 88888.00 2008-04-09 04:12:53.404 100 18244.62 88.26 52518.32 88888.00 2008-04-09 04:12:53.904 100 18244.82 88.25 52518.45 88888.00 2008-04-09 04:12:54.404 100 18244.79 88.24 52518.50 88888.00 2008-04-09 04:12:54.904 100 18244.76 88.21 52518.59 88888.00 2008-04-09 04:12:55.404 100 18244.66 88.24 52518.55 88888.00 2008-04-09 04:12:55.904 100 18244.70 88.23 52518.49 88888.00 2008-04-09 04:12:56.404 100 18244.86 88.21 52518.41 88888.00 2008-04-09 04:12:56.904 100 18244.90 88.18 52518.33 88888.00 2008-04-09 04:12:57.404 100 18244.92 88.10 52518.41 88888.00 2008-04-09 04:12:57.904 100 18244.95 88.10 52518.34 88888.00 2008-04-09 04:12:58.404 100 18244.86 88.01 52518.35 88888.00 2008-04-09 04:12:58.904 100 18244.55 88.05 52518.48 88888.00 2008-04-09 04:12:59.404 100 18244.42 88.13 52518.35 88888.00 2008-04-09 04:12:59.904 100 18244.46 88.19 52518.34 88888.00 2008-04-09 04:13:00.404 100 18244.38 88.24 52518.32 88888.00 2008-04-09 04:13:00.904 100 18244.50 88.26 52518.22 88888.00 2008-04-09 04:13:01.404 100 18244.46 88.35 52518.18 88888.00 2008-04-09 04:13:01.904 100 18244.55 88.34 52518.14 88888.00 2008-04-09 04:13:02.404 100 18244.44 88.32 52518.19 88888.00 2008-04-09 04:13:02.904 100 18244.50 88.29 52518.12 88888.00 2008-04-09 04:13:03.404 100 18244.62 88.33 52518.11 88888.00 2008-04-09 04:13:03.904 100 18244.58 88.29 52518.16 88888.00 2008-04-09 04:13:04.404 100 18244.66 88.29 52518.23 88888.00 2008-04-09 04:13:04.904 100 18245.09 88.15 52518.24 88888.00 2008-04-09 04:13:05.404 100 18245.07 88.22 52518.20 88888.00 2008-04-09 04:13:05.904 100 18245.09 88.25 52518.19 88888.00 2008-04-09 04:13:06.404 100 18245.18 88.25 52518.21 88888.00 2008-04-09 04:13:06.904 100 18245.08 88.30 52518.20 88888.00 2008-04-09 04:13:07.404 100 18244.82 88.35 52518.15 88888.00 2008-04-09 04:13:07.904 100 18244.84 88.35 52518.12 88888.00 2008-04-09 04:13:08.404 100 18244.85 88.33 52518.14 88888.00 2008-04-09 04:13:08.904 100 18244.90 88.32 52518.08 88888.00 2008-04-09 04:13:09.404 100 18244.96 88.24 52518.18 88888.00 2008-04-09 04:13:09.904 100 18244.95 88.26 52518.19 88888.00 2008-04-09 04:13:10.404 100 18244.98 88.32 52518.09 88888.00 2008-04-09 04:13:10.904 100 18245.04 88.31 52518.15 88888.00 2008-04-09 04:13:11.404 100 18245.03 88.19 52518.13 88888.00 2008-04-09 04:13:11.904 100 18245.09 88.21 52518.20 88888.00 2008-04-09 04:13:12.404 100 18245.15 88.20 52518.23 88888.00 2008-04-09 04:13:12.904 100 18245.36 88.19 52518.16 88888.00 2008-04-09 04:13:13.404 100 18245.39 88.17 52518.11 88888.00 2008-04-09 04:13:13.904 100 18245.46 88.10 52518.02 88888.00 2008-04-09 04:13:14.404 100 18245.52 88.13 52517.88 88888.00 2008-04-09 04:13:14.904 100 18245.51 88.14 52517.89 88888.00 2008-04-09 04:13:15.404 100 18245.56 88.08 52517.97 88888.00 2008-04-09 04:13:15.904 100 18245.54 88.09 52518.02 88888.00 2008-04-09 04:13:16.404 100 18245.26 88.12 52518.01 88888.00 2008-04-09 04:13:16.904 100 18245.19 88.13 52518.07 88888.00 2008-04-09 04:13:17.404 100 18245.19 88.10 52518.09 88888.00 2008-04-09 04:13:17.904 100 18245.39 88.07 52518.20 88888.00 2008-04-09 04:13:18.404 100 18245.59 88.02 52518.25 88888.00 2008-04-09 04:13:18.904 100 18245.54 87.99 52518.21 88888.00 2008-04-09 04:13:19.404 100 18245.47 87.98 52518.07 88888.00 2008-04-09 04:13:19.904 100 18245.37 87.88 52517.90 88888.00 2008-04-09 04:13:20.404 100 18245.46 87.78 52517.92 88888.00 2008-04-09 04:13:20.904 100 18245.42 87.85 52517.97 88888.00 2008-04-09 04:13:21.404 100 18245.41 87.90 52517.95 88888.00 2008-04-09 04:13:21.904 100 18245.50 87.77 52517.90 88888.00 2008-04-09 04:13:22.404 100 18245.55 87.73 52517.84 88888.00 2008-04-09 04:13:22.904 100 18245.57 87.66 52517.75 88888.00 2008-04-09 04:13:23.404 100 18245.52 87.67 52517.66 88888.00 2008-04-09 04:13:23.904 100 18245.36 87.81 52517.67 88888.00 2008-04-09 04:13:24.404 100 18245.47 87.80 52517.73 88888.00 2008-04-09 04:13:24.904 100 18245.60 87.77 52517.63 88888.00 2008-04-09 04:13:25.404 100 18245.47 87.74 52517.61 88888.00 2008-04-09 04:13:25.904 100 18245.20 87.76 52517.72 88888.00 2008-04-09 04:13:26.404 100 18245.11 87.70 52517.68 88888.00 2008-04-09 04:13:26.904 100 18245.12 87.70 52517.66 88888.00 2008-04-09 04:13:27.404 100 18245.11 87.76 52517.71 88888.00 2008-04-09 04:13:27.904 100 18245.08 87.76 52517.88 88888.00 2008-04-09 04:13:28.404 100 18245.14 87.71 52517.93 88888.00 2008-04-09 04:13:28.904 100 18245.06 87.69 52517.80 88888.00 2008-04-09 04:13:29.404 100 18245.02 87.69 52517.76 88888.00 2008-04-09 04:13:29.904 100 18244.86 87.75 52517.79 88888.00 2008-04-09 04:13:30.404 100 18245.01 87.75 52517.69 88888.00 2008-04-09 04:13:30.904 100 18245.12 87.71 52517.72 88888.00 2008-04-09 04:13:31.404 100 18245.18 87.68 52517.68 88888.00 2008-04-09 04:13:31.904 100 18245.29 87.72 52517.67 88888.00 2008-04-09 04:13:32.404 100 18245.36 87.75 52517.68 88888.00 2008-04-09 04:13:32.904 100 18245.30 87.72 52517.76 88888.00 2008-04-09 04:13:33.404 100 18245.14 87.74 52517.72 88888.00 2008-04-09 04:13:33.904 100 18245.12 87.77 52517.67 88888.00 2008-04-09 04:13:34.404 100 18245.12 87.74 52517.66 88888.00 2008-04-09 04:13:34.904 100 18245.15 87.76 52517.77 88888.00 2008-04-09 04:13:35.404 100 18245.23 87.74 52517.72 88888.00 2008-04-09 04:13:35.904 100 18245.16 87.67 52517.80 88888.00 2008-04-09 04:13:36.404 100 18245.09 87.61 52517.72 88888.00 2008-04-09 04:13:36.904 100 18245.06 87.61 52517.65 88888.00 2008-04-09 04:13:37.404 100 18245.19 87.64 52517.67 88888.00 2008-04-09 04:13:37.904 100 18245.17 87.57 52517.68 88888.00 2008-04-09 04:13:38.404 100 18245.20 87.57 52517.56 88888.00 2008-04-09 04:13:38.904 100 18245.30 87.55 52517.51 88888.00 2008-04-09 04:13:39.404 100 18245.31 87.54 52517.55 88888.00 2008-04-09 04:13:39.904 100 18245.22 87.54 52517.57 88888.00 2008-04-09 04:13:40.404 100 18245.09 87.52 52517.63 88888.00 2008-04-09 04:13:40.904 100 18245.04 87.57 52517.55 88888.00 2008-04-09 04:13:41.404 100 18244.95 87.66 52517.42 88888.00 2008-04-09 04:13:41.904 100 18244.96 87.56 52517.35 88888.00 2008-04-09 04:13:42.404 100 18244.97 87.55 52517.48 88888.00 2008-04-09 04:13:42.904 100 18245.04 87.51 52517.45 88888.00 2008-04-09 04:13:43.404 100 18245.14 87.46 52517.49 88888.00 2008-04-09 04:13:43.904 100 18245.12 87.48 52517.48 88888.00 2008-04-09 04:13:44.404 100 18245.04 87.42 52517.42 88888.00 2008-04-09 04:13:44.904 100 18245.03 87.35 52517.42 88888.00 2008-04-09 04:13:45.404 100 18244.97 87.42 52517.50 88888.00 2008-04-09 04:13:45.904 100 18245.08 87.39 52517.55 88888.00 2008-04-09 04:13:46.404 100 18245.07 87.29 52517.57 88888.00 2008-04-09 04:13:46.904 100 18245.22 87.28 52517.51 88888.00 2008-04-09 04:13:47.404 100 18245.33 87.22 52517.56 88888.00 2008-04-09 04:13:47.904 100 18245.36 87.18 52517.49 88888.00 2008-04-09 04:13:48.404 100 18245.03 87.19 52517.41 88888.00 2008-04-09 04:13:48.904 100 18244.98 87.17 52517.44 88888.00 2008-04-09 04:13:49.404 100 18245.08 87.23 52517.43 88888.00 2008-04-09 04:13:49.904 100 18245.12 87.26 52517.44 88888.00 2008-04-09 04:13:50.404 100 18245.22 87.03 52517.34 88888.00 2008-04-09 04:13:50.904 100 18245.06 86.95 52517.27 88888.00 2008-04-09 04:13:51.404 100 18245.00 87.09 52517.28 88888.00 2008-04-09 04:13:51.904 100 18245.13 87.09 52517.31 88888.00 2008-04-09 04:13:52.404 100 18245.11 87.10 52517.34 88888.00 2008-04-09 04:13:52.904 100 18245.17 86.97 52517.41 88888.00 2008-04-09 04:13:53.404 100 18245.17 86.76 52517.39 88888.00 2008-04-09 04:13:53.904 100 18245.12 86.74 52517.31 88888.00 2008-04-09 04:13:54.404 100 18245.00 86.94 52517.34 88888.00 2008-04-09 04:13:54.904 100 18244.93 86.80 52517.34 88888.00 2008-04-09 04:13:55.404 100 18245.05 86.64 52517.41 88888.00 2008-04-09 04:13:55.904 100 18245.37 86.62 52517.43 88888.00 2008-04-09 04:13:56.404 100 18245.33 86.50 52517.32 88888.00 2008-04-09 04:13:56.904 100 18245.27 86.46 52517.28 88888.00 2008-04-09 04:13:57.404 100 18245.25 86.54 52517.26 88888.00 2008-04-09 04:13:57.904 100 18245.34 86.53 52517.30 88888.00 2008-04-09 04:13:58.404 100 18245.14 86.49 52517.23 88888.00 2008-04-09 04:13:58.904 100 18245.33 86.49 52517.18 88888.00 2008-04-09 04:13:59.404 100 18245.44 86.51 52517.19 88888.00 2008-04-09 04:13:59.904 100 18245.44 86.68 52517.16 88888.00 2008-04-09 04:14:00.404 100 18245.23 86.61 52517.20 88888.00 2008-04-09 04:14:00.904 100 18244.97 86.48 52517.13 88888.00 2008-04-09 04:14:01.404 100 18244.83 86.45 52517.15 88888.00 2008-04-09 04:14:01.904 100 18244.86 86.53 52517.09 88888.00 2008-04-09 04:14:02.404 100 18244.94 86.56 52517.05 88888.00 2008-04-09 04:14:02.904 100 18244.92 86.39 52517.04 88888.00 2008-04-09 04:14:03.404 100 18244.85 86.35 52516.93 88888.00 2008-04-09 04:14:03.904 100 18244.90 86.46 52516.86 88888.00 2008-04-09 04:14:04.404 100 18244.94 86.42 52516.95 88888.00 2008-04-09 04:14:04.904 100 18244.83 86.35 52516.95 88888.00 2008-04-09 04:14:05.404 100 18244.75 86.37 52517.04 88888.00 2008-04-09 04:14:05.904 100 18244.79 86.38 52517.00 88888.00 2008-04-09 04:14:06.404 100 18244.65 86.41 52517.02 88888.00 2008-04-09 04:14:06.904 100 18244.72 86.42 52517.04 88888.00 2008-04-09 04:14:07.404 100 18244.69 86.37 52516.98 88888.00 2008-04-09 04:14:07.904 100 18244.65 86.42 52516.98 88888.00 2008-04-09 04:14:08.404 100 18244.65 86.43 52516.98 88888.00 2008-04-09 04:14:08.904 100 18244.63 86.39 52516.93 88888.00 2008-04-09 04:14:09.404 100 18244.69 86.35 52516.88 88888.00 2008-04-09 04:14:09.904 100 18244.84 86.40 52516.90 88888.00 2008-04-09 04:14:10.404 100 18245.22 86.43 52516.90 88888.00 2008-04-09 04:14:10.904 100 18245.28 86.46 52516.94 88888.00 2008-04-09 04:14:11.404 100 18245.23 86.47 52516.87 88888.00 2008-04-09 04:14:11.904 100 18245.16 86.35 52516.91 88888.00 2008-04-09 04:14:12.404 100 18244.96 86.28 52516.81 88888.00 2008-04-09 04:14:12.904 100 18245.00 86.33 52516.82 88888.00 2008-04-09 04:14:13.404 100 18245.05 86.20 52516.82 88888.00 2008-04-09 04:14:13.904 100 18244.97 86.21 52516.83 88888.00 2008-04-09 04:14:14.404 100 18245.01 86.26 52516.83 88888.00 2008-04-09 04:14:14.904 100 18245.09 86.17 52516.86 88888.00 2008-04-09 04:14:15.404 100 18245.20 86.15 52516.87 88888.00 2008-04-09 04:14:15.904 100 18245.23 86.19 52516.87 88888.00 2008-04-09 04:14:16.404 100 18245.30 86.15 52516.92 88888.00 2008-04-09 04:14:16.904 100 18245.33 86.09 52516.90 88888.00 2008-04-09 04:14:17.404 100 18245.27 86.12 52516.82 88888.00 2008-04-09 04:14:17.904 100 18245.05 86.14 52516.76 88888.00 2008-04-09 04:14:18.404 100 18245.15 86.12 52516.74 88888.00 2008-04-09 04:14:18.904 100 18245.23 86.04 52516.77 88888.00 2008-04-09 04:14:19.404 100 18245.18 85.89 52516.84 88888.00 2008-04-09 04:14:19.904 100 18245.18 86.04 52516.84 88888.00 2008-04-09 04:14:20.404 100 18245.17 86.13 52516.86 88888.00 2008-04-09 04:14:20.904 100 18245.13 86.14 52516.84 88888.00 2008-04-09 04:14:21.404 100 18245.23 86.07 52516.90 88888.00 2008-04-09 04:14:21.904 100 18245.09 85.98 52516.88 88888.00 2008-04-09 04:14:22.401 100 18245.15 85.95 52516.87 88888.00 2008-04-09 04:14:22.901 100 18245.14 85.83 52516.86 88888.00 2008-04-09 04:14:23.401 100 18245.16 85.79 52516.88 88888.00 2008-04-09 04:14:23.901 100 18245.23 85.67 52516.82 88888.00 2008-04-09 04:14:24.401 100 18245.00 85.66 52516.69 88888.00 2008-04-09 04:14:24.901 100 18245.08 85.72 52516.51 88888.00 2008-04-09 04:14:25.401 100 18245.34 85.74 52516.57 88888.00 2008-04-09 04:14:25.901 100 18245.54 85.70 52516.59 88888.00 2008-04-09 04:14:26.401 100 18245.55 85.71 52516.72 88888.00 2008-04-09 04:14:26.901 100 18245.69 85.70 52516.76 88888.00 2008-04-09 04:14:27.401 100 18245.66 85.63 52516.74 88888.00 2008-04-09 04:14:27.901 100 18245.59 85.65 52516.75 88888.00 2008-04-09 04:14:28.401 100 18245.55 85.71 52516.74 88888.00 2008-04-09 04:14:28.901 100 18245.50 85.68 52516.73 88888.00 2008-04-09 04:14:29.401 100 18245.60 85.69 52516.69 88888.00 2008-04-09 04:14:29.901 100 18245.63 85.57 52516.71 88888.00 2008-04-09 04:14:30.401 100 18245.54 85.47 52516.76 88888.00 2008-04-09 04:14:30.901 100 18245.60 85.43 52516.69 88888.00 2008-04-09 04:14:31.401 100 18245.56 85.43 52516.72 88888.00 2008-04-09 04:14:31.901 100 18245.59 85.45 52516.75 88888.00 2008-04-09 04:14:32.401 100 18245.52 85.45 52516.70 88888.00 2008-04-09 04:14:32.901 100 18245.45 85.39 52516.70 88888.00 2008-04-09 04:14:33.401 100 18245.23 85.41 52516.67 88888.00 2008-04-09 04:14:33.901 100 18245.30 85.41 52516.70 88888.00 2008-04-09 04:14:34.401 100 18245.25 85.43 52516.62 88888.00 2008-04-09 04:14:34.901 100 18245.16 85.38 52516.68 88888.00 2008-04-09 04:14:35.401 100 18245.26 85.37 52516.62 88888.00 2008-04-09 04:14:35.901 100 18245.20 85.35 52516.63 88888.00 2008-04-09 04:14:36.401 100 18245.01 85.35 52516.69 88888.00 2008-04-09 04:14:36.901 100 18245.11 85.38 52516.65 88888.00 2008-04-09 04:14:37.401 100 18245.08 85.42 52516.56 88888.00 2008-04-09 04:14:37.901 100 18245.13 85.46 52516.46 88888.00 2008-04-09 04:14:38.401 100 18245.08 85.41 52516.40 88888.00 2008-04-09 04:14:38.901 100 18245.15 85.35 52516.35 88888.00 2008-04-09 04:14:39.401 100 18245.22 85.39 52516.33 88888.00 2008-04-09 04:14:39.901 100 18245.01 85.37 52516.48 88888.00 2008-04-09 04:14:40.401 100 18244.95 85.38 52516.48 88888.00 2008-04-09 04:14:40.901 100 18244.89 85.38 52516.51 88888.00 2008-04-09 04:14:41.401 100 18244.80 85.44 52516.45 88888.00 2008-04-09 04:14:41.901 100 18244.68 85.43 52516.41 88888.00 2008-04-09 04:14:42.401 100 18244.89 85.46 52516.38 88888.00 2008-04-09 04:14:42.901 100 18245.12 85.38 52516.34 88888.00 2008-04-09 04:14:43.401 100 18245.24 85.30 52516.35 88888.00 2008-04-09 04:14:43.901 100 18245.23 85.24 52516.50 88888.00 2008-04-09 04:14:44.401 100 18245.04 85.28 52516.52 88888.00 2008-04-09 04:14:44.901 100 18245.05 85.24 52516.57 88888.00 2008-04-09 04:14:45.401 100 18245.04 85.21 52516.40 88888.00 2008-04-09 04:14:45.901 100 18245.18 85.29 52516.30 88888.00 2008-04-09 04:14:46.401 100 18245.11 85.31 52516.35 88888.00 2008-04-09 04:14:46.901 100 18245.03 85.31 52516.41 88888.00 2008-04-09 04:14:47.401 100 18244.92 85.33 52516.30 88888.00 2008-04-09 04:14:47.901 100 18244.96 85.32 52516.41 88888.00 2008-04-09 04:14:48.401 100 18245.02 85.35 52516.46 88888.00 2008-04-09 04:14:48.901 100 18245.11 85.39 52516.40 88888.00 2008-04-09 04:14:49.401 100 18245.02 85.30 52516.27 88888.00 2008-04-09 04:14:49.901 100 18244.86 85.21 52516.34 88888.00 2008-04-09 04:14:50.401 100 18244.90 85.16 52516.27 88888.00 2008-04-09 04:14:50.901 100 18245.06 85.16 52516.21 88888.00 2008-04-09 04:14:51.401 100 18245.02 85.13 52516.25 88888.00 2008-04-09 04:14:51.901 100 18245.05 85.20 52516.38 88888.00 2008-04-09 04:14:52.401 100 18245.01 85.19 52516.40 88888.00 2008-04-09 04:14:52.901 100 18244.70 85.12 52516.35 88888.00 2008-04-09 04:14:53.401 100 18244.68 85.10 52516.18 88888.00 2008-04-09 04:14:53.901 100 18244.55 85.06 52516.28 88888.00 2008-04-09 04:14:54.401 100 18244.51 85.06 52516.36 88888.00 2008-04-09 04:14:54.901 100 18244.63 85.05 52516.32 88888.00 2008-04-09 04:14:55.401 100 18244.64 85.06 52516.34 88888.00 2008-04-09 04:14:55.901 100 18244.61 85.02 52516.30 88888.00 2008-04-09 04:14:56.401 100 18244.87 85.02 52516.33 88888.00 2008-04-09 04:14:56.901 100 18245.05 84.94 52516.18 88888.00 2008-04-09 04:14:57.401 100 18245.19 84.90 52516.04 88888.00 2008-04-09 04:14:57.901 100 18245.15 84.80 52515.92 88888.00 2008-04-09 04:14:58.401 100 18245.15 84.98 52515.97 88888.00 2008-04-09 04:14:58.901 100 18245.18 84.98 52515.93 88888.00 2008-04-09 04:14:59.401 100 18245.00 85.04 52515.98 88888.00 2008-04-09 04:14:59.901 100 18244.78 85.08 52516.01 88888.00 2008-04-09 04:15:00.401 100 18244.63 85.02 52515.93 88888.00 2008-04-09 04:15:00.901 100 18244.65 85.00 52515.95 88888.00 2008-04-09 04:15:01.401 100 18244.70 85.02 52516.06 88888.00 2008-04-09 04:15:01.901 100 18244.69 84.96 52515.98 88888.00 2008-04-09 04:15:02.401 100 18244.61 84.92 52515.97 88888.00 2008-04-09 04:15:02.901 100 18244.70 84.88 52515.90 88888.00 2008-04-09 04:15:03.401 100 18245.16 84.84 52515.82 88888.00 2008-04-09 04:15:03.901 100 18245.35 84.70 52515.75 88888.00 2008-04-09 04:15:04.401 100 18245.39 84.64 52515.63 88888.00 2008-04-09 04:15:04.901 100 18245.40 84.64 52515.55 88888.00 2008-04-09 04:15:05.401 100 18245.57 84.62 52515.68 88888.00 2008-04-09 04:15:05.901 100 18245.62 84.52 52515.67 88888.00 2008-04-09 04:15:06.401 100 18245.55 84.51 52515.61 88888.00 2008-04-09 04:15:06.901 100 18245.56 84.39 52515.56 88888.00 2008-04-09 04:15:07.401 100 18245.61 84.49 52515.43 88888.00 2008-04-09 04:15:07.901 100 18245.66 84.48 52515.44 88888.00 2008-04-09 04:15:08.401 100 18245.54 84.42 52515.56 88888.00 2008-04-09 04:15:08.901 100 18245.40 84.45 52515.55 88888.00 2008-04-09 04:15:09.401 100 18245.31 84.47 52515.41 88888.00 2008-04-09 04:15:09.901 100 18245.20 84.34 52515.44 88888.00 2008-04-09 04:15:10.401 100 18245.03 84.28 52515.47 88888.00 2008-04-09 04:15:10.901 100 18244.94 84.20 52515.46 88888.00 2008-04-09 04:15:11.401 100 18244.85 84.13 52515.48 88888.00 2008-04-09 04:15:11.901 100 18244.91 84.17 52515.34 88888.00 2008-04-09 04:15:12.401 100 18245.01 84.14 52515.40 88888.00 2008-04-09 04:15:12.901 100 18245.01 84.12 52515.46 88888.00 2008-04-09 04:15:13.401 100 18245.00 84.14 52515.44 88888.00 2008-04-09 04:15:13.901 100 18245.18 84.12 52515.40 88888.00 2008-04-09 04:15:14.401 100 18245.24 84.08 52515.43 88888.00 2008-04-09 04:15:14.901 100 18245.22 84.04 52515.48 88888.00 2008-04-09 04:15:15.401 100 18245.20 84.01 52515.47 88888.00 2008-04-09 04:15:15.901 100 18245.23 83.87 52515.53 88888.00 2008-04-09 04:15:16.401 100 18245.05 83.91 52515.43 88888.00 2008-04-09 04:15:16.901 100 18244.96 83.95 52515.34 88888.00 2008-04-09 04:15:17.401 100 18244.96 83.94 52515.48 88888.00 2008-04-09 04:15:17.901 100 18245.04 83.90 52515.52 88888.00 2008-04-09 04:15:18.401 100 18244.95 83.91 52515.52 88888.00 2008-04-09 04:15:18.901 100 18244.84 83.99 52515.54 88888.00 2008-04-09 04:15:19.401 100 18244.81 83.90 52515.46 88888.00 2008-04-09 04:15:19.901 100 18244.95 83.86 52515.40 88888.00 2008-04-09 04:15:20.401 100 18244.87 83.88 52515.36 88888.00 2008-04-09 04:15:20.901 100 18244.80 83.88 52515.43 88888.00 2008-04-09 04:15:21.401 100 18244.75 83.87 52515.48 88888.00 2008-04-09 04:15:21.901 100 18244.80 83.84 52515.48 88888.00 2008-04-09 04:15:22.401 100 18245.20 83.80 52515.48 88888.00 2008-04-09 04:15:22.901 100 18245.37 83.82 52515.56 88888.00 2008-04-09 04:15:23.401 100 18245.34 83.85 52515.54 88888.00 2008-04-09 04:15:23.901 100 18245.36 83.82 52515.35 88888.00 2008-04-09 04:15:24.401 100 18245.36 83.73 52515.32 88888.00 2008-04-09 04:15:24.901 100 18245.33 83.67 52515.39 88888.00 2008-04-09 04:15:25.401 100 18245.24 83.62 52515.42 88888.00 2008-04-09 04:15:25.901 100 18245.19 83.69 52515.47 88888.00 2008-04-09 04:15:26.401 100 18245.23 83.70 52515.47 88888.00 2008-04-09 04:15:26.901 100 18245.25 83.72 52515.26 88888.00 2008-04-09 04:15:27.401 100 18245.25 83.73 52515.18 88888.00 2008-04-09 04:15:27.901 100 18245.30 83.70 52515.28 88888.00 2008-04-09 04:15:28.401 100 18245.09 83.59 52515.28 88888.00 2008-04-09 04:15:28.901 100 18245.13 83.64 52515.30 88888.00 2008-04-09 04:15:29.401 100 18245.06 83.56 52515.39 88888.00 2008-04-09 04:15:29.901 100 18245.11 83.41 52515.41 88888.00 2008-04-09 04:15:30.401 100 18245.19 83.45 52515.39 88888.00 2008-04-09 04:15:30.901 100 18245.29 83.49 52515.40 88888.00 2008-04-09 04:15:31.401 100 18245.33 83.52 52515.35 88888.00 2008-04-09 04:15:31.901 100 18245.29 83.54 52515.29 88888.00 2008-04-09 04:15:32.401 100 18245.40 83.55 52515.28 88888.00 2008-04-09 04:15:32.901 100 18245.35 83.52 52515.28 88888.00 2008-04-09 04:15:33.401 100 18245.39 83.45 52515.23 88888.00 2008-04-09 04:15:33.901 100 18245.27 83.53 52515.30 88888.00 2008-04-09 04:15:34.401 100 18245.36 83.53 52515.29 88888.00 2008-04-09 04:15:34.901 100 18245.34 83.51 52515.18 88888.00 2008-04-09 04:15:35.401 100 18245.26 83.55 52515.26 88888.00 2008-04-09 04:15:35.901 100 18245.26 83.50 52515.40 88888.00 2008-04-09 04:15:36.401 100 18245.42 83.39 52515.34 88888.00 2008-04-09 04:15:36.901 100 18245.41 83.35 52515.36 88888.00 2008-04-09 04:15:37.401 100 18245.30 83.37 52515.22 88888.00 2008-04-09 04:15:37.901 100 18245.29 83.44 52515.08 88888.00 2008-04-09 04:15:38.401 100 18245.27 83.40 52515.00 88888.00 2008-04-09 04:15:38.901 100 18245.41 83.33 52514.95 88888.00 2008-04-09 04:15:39.401 100 18245.46 83.39 52514.91 88888.00 2008-04-09 04:15:39.901 100 18245.50 83.33 52514.98 88888.00 2008-04-09 04:15:40.401 100 18245.52 83.36 52514.98 88888.00 2008-04-09 04:15:40.901 100 18245.44 83.41 52514.99 88888.00 2008-04-09 04:15:41.401 100 18245.61 83.42 52515.03 88888.00 2008-04-09 04:15:41.901 100 18245.52 83.39 52515.03 88888.00 2008-04-09 04:15:42.401 100 18245.42 83.36 52515.01 88888.00 2008-04-09 04:15:42.901 100 18245.44 83.32 52515.00 88888.00 2008-04-09 04:15:43.401 100 18245.55 83.29 52514.85 88888.00 2008-04-09 04:15:43.901 100 18245.54 83.26 52514.78 88888.00 2008-04-09 04:15:44.401 100 18245.59 83.35 52514.78 88888.00 2008-04-09 04:15:44.901 100 18245.74 83.29 52514.82 88888.00 2008-04-09 04:15:45.401 100 18245.69 83.18 52514.83 88888.00 2008-04-09 04:15:45.901 100 18245.68 83.16 52514.76 88888.00 2008-04-09 04:15:46.401 100 18245.55 83.08 52514.74 88888.00 2008-04-09 04:15:46.901 100 18245.55 83.09 52514.72 88888.00 2008-04-09 04:15:47.401 100 18245.51 83.03 52514.74 88888.00 2008-04-09 04:15:47.901 100 18245.48 83.02 52514.73 88888.00 2008-04-09 04:15:48.401 100 18245.56 83.06 52514.82 88888.00 2008-04-09 04:15:48.901 100 18245.73 83.06 52514.70 88888.00 2008-04-09 04:15:49.401 100 18245.87 83.03 52514.66 88888.00 2008-04-09 04:15:49.901 100 18245.91 83.05 52514.66 88888.00 2008-04-09 04:15:50.401 100 18245.68 82.94 52514.71 88888.00 2008-04-09 04:15:50.901 100 18245.61 82.97 52514.67 88888.00 2008-04-09 04:15:51.401 100 18245.77 83.00 52514.61 88888.00 2008-04-09 04:15:51.901 100 18245.89 83.00 52514.67 88888.00 2008-04-09 04:15:52.401 100 18245.95 82.97 52514.60 88888.00 2008-04-09 04:15:52.901 100 18245.98 83.04 52514.61 88888.00 2008-04-09 04:15:53.401 100 18246.00 83.02 52514.70 88888.00 2008-04-09 04:15:53.901 100 18245.95 82.92 52514.68 88888.00 2008-04-09 04:15:54.401 100 18245.87 82.92 52514.56 88888.00 2008-04-09 04:15:54.901 100 18245.92 82.85 52514.56 88888.00 2008-04-09 04:15:55.401 100 18246.10 82.89 52514.65 88888.00 2008-04-09 04:15:55.901 100 18246.05 82.88 52514.77 88888.00 2008-04-09 04:15:56.401 100 18246.02 82.92 52514.74 88888.00 2008-04-09 04:15:56.901 100 18245.88 82.89 52514.77 88888.00 2008-04-09 04:15:57.401 100 18245.79 82.87 52514.99 88888.00 2008-04-09 04:15:57.901 100 18246.00 82.91 52514.95 88888.00 2008-04-09 04:15:58.401 100 18246.05 82.98 52514.76 88888.00 2008-04-09 04:15:58.901 100 18246.15 82.92 52514.61 88888.00 2008-04-09 04:15:59.401 100 18245.96 82.84 52514.76 88888.00 2008-04-09 04:15:59.901 100 18245.82 82.79 52514.72 88888.00 2008-04-09 04:16:00.401 100 18245.84 82.83 52514.60 88888.00 2008-04-09 04:16:00.901 100 18246.06 82.88 52514.51 88888.00 2008-04-09 04:16:01.401 100 18246.04 82.86 52514.58 88888.00 2008-04-09 04:16:01.901 100 18246.04 82.82 52514.58 88888.00 2008-04-09 04:16:02.401 100 18246.01 82.78 52514.61 88888.00 2008-04-09 04:16:02.901 100 18245.96 82.72 52514.58 88888.00 2008-04-09 04:16:03.401 100 18245.95 82.81 52514.58 88888.00 2008-04-09 04:16:03.901 100 18245.98 82.78 52514.61 88888.00 2008-04-09 04:16:04.401 100 18246.03 82.79 52514.70 88888.00 2008-04-09 04:16:04.901 100 18245.89 82.77 52514.64 88888.00 2008-04-09 04:16:05.401 100 18245.90 82.70 52514.62 88888.00 2008-04-09 04:16:05.901 100 18245.98 82.70 52514.60 88888.00 2008-04-09 04:16:06.401 100 18246.01 82.73 52514.66 88888.00 2008-04-09 04:16:06.901 100 18245.85 82.67 52514.63 88888.00 2008-04-09 04:16:07.401 100 18245.87 82.62 52514.61 88888.00 2008-04-09 04:16:07.901 100 18245.72 82.67 52514.73 88888.00 2008-04-09 04:16:08.401 100 18245.74 82.72 52514.81 88888.00 2008-04-09 04:16:08.901 100 18245.73 82.74 52514.76 88888.00 2008-04-09 04:16:09.401 100 18245.80 82.74 52514.76 88888.00 2008-04-09 04:16:09.901 100 18245.87 82.73 52514.76 88888.00 2008-04-09 04:16:10.401 100 18245.87 82.76 52514.65 88888.00 2008-04-09 04:16:10.901 100 18245.87 82.69 52514.65 88888.00 2008-04-09 04:16:11.401 100 18245.90 82.62 52514.67 88888.00 2008-04-09 04:16:11.901 100 18245.85 82.64 52514.60 88888.00 2008-04-09 04:16:12.401 100 18245.85 82.68 52514.48 88888.00 2008-04-09 04:16:12.901 100 18245.85 82.69 52514.59 88888.00 2008-04-09 04:16:13.401 100 18245.92 82.66 52514.56 88888.00 2008-04-09 04:16:13.901 100 18245.91 82.66 52514.63 88888.00 2008-04-09 04:16:14.401 100 18245.72 82.66 52514.76 88888.00 2008-04-09 04:16:14.901 100 18245.73 82.59 52514.77 88888.00 2008-04-09 04:16:15.401 100 18245.78 82.51 52514.55 88888.00 2008-04-09 04:16:15.901 100 18245.69 82.57 52514.56 88888.00 2008-04-09 04:16:16.401 100 18245.79 82.58 52514.53 88888.00 2008-04-09 04:16:16.901 100 18245.76 82.52 52514.59 88888.00 2008-04-09 04:16:17.401 100 18245.71 82.48 52514.58 88888.00 2008-04-09 04:16:17.901 100 18245.74 82.56 52514.52 88888.00 2008-04-09 04:16:18.401 100 18245.67 82.58 52514.48 88888.00 2008-04-09 04:16:18.901 100 18245.41 82.49 52514.37 88888.00 2008-04-09 04:16:19.401 100 18245.35 82.58 52514.45 88888.00 2008-04-09 04:16:19.901 100 18245.36 82.59 52514.59 88888.00 2008-04-09 04:16:20.401 100 18245.41 82.55 52514.60 88888.00 2008-04-09 04:16:20.901 100 18245.33 82.45 52514.68 88888.00 2008-04-09 04:16:21.401 100 18245.45 82.40 52514.66 88888.00 2008-04-09 04:16:21.901 100 18245.47 82.42 52514.66 88888.00 2008-04-09 04:16:22.401 100 18245.49 82.43 52514.63 88888.00 2008-04-09 04:16:22.901 100 18245.45 82.34 52514.60 88888.00 2008-04-09 04:16:23.401 100 18245.37 82.30 52514.66 88888.00 2008-04-09 04:16:23.901 100 18245.37 82.33 52514.62 88888.00 2008-04-09 04:16:24.401 100 18245.31 82.38 52514.68 88888.00 2008-04-09 04:16:24.901 100 18245.15 82.31 52514.78 88888.00 2008-04-09 04:16:25.401 100 18245.28 82.29 52514.77 88888.00 2008-04-09 04:16:25.901 100 18245.48 82.32 52514.68 88888.00 2008-04-09 04:16:26.401 100 18245.41 82.39 52514.73 88888.00 2008-04-09 04:16:26.901 100 18245.47 82.29 52514.84 88888.00 2008-04-09 04:16:27.401 100 18245.40 82.35 52514.89 88888.00 2008-04-09 04:16:27.901 100 18245.27 82.54 52514.84 88888.00 2008-04-09 04:16:28.401 100 18245.20 82.52 52514.76 88888.00 2008-04-09 04:16:28.901 100 18245.34 82.49 52514.65 88888.00 2008-04-09 04:16:29.401 100 18245.39 82.49 52514.72 88888.00 2008-04-09 04:16:29.901 100 18245.34 82.45 52514.77 88888.00 2008-04-09 04:16:30.401 100 18245.04 82.40 52514.71 88888.00 2008-04-09 04:16:30.901 100 18244.92 82.40 52514.63 88888.00 2008-04-09 04:16:31.401 100 18245.03 82.48 52514.66 88888.00 2008-04-09 04:16:31.901 100 18245.05 82.58 52514.72 88888.00 2008-04-09 04:16:32.401 100 18245.00 82.59 52514.70 88888.00 2008-04-09 04:16:32.901 100 18244.94 82.63 52514.61 88888.00 2008-04-09 04:16:33.401 100 18244.94 82.68 52514.58 88888.00 2008-04-09 04:16:33.901 100 18244.72 82.62 52514.61 88888.00 2008-04-09 04:16:34.401 100 18244.62 82.49 52514.65 88888.00 2008-04-09 04:16:34.901 100 18244.86 82.51 52514.63 88888.00 2008-04-09 04:16:35.401 100 18244.98 82.58 52514.52 88888.00 2008-04-09 04:16:35.901 100 18245.11 82.49 52514.63 88888.00 2008-04-09 04:16:36.401 100 18244.97 82.50 52514.56 88888.00 2008-04-09 04:16:36.901 100 18244.97 82.57 52514.54 88888.00 2008-04-09 04:16:37.401 100 18244.98 82.58 52514.53 88888.00 2008-04-09 04:16:37.901 100 18245.00 82.50 52514.52 88888.00 2008-04-09 04:16:38.401 100 18245.07 82.46 52514.44 88888.00 2008-04-09 04:16:38.901 100 18245.18 82.41 52514.47 88888.00 2008-04-09 04:16:39.401 100 18245.15 82.47 52514.60 88888.00 2008-04-09 04:16:39.901 100 18245.16 82.37 52514.58 88888.00 2008-04-09 04:16:40.401 100 18245.19 82.40 52514.58 88888.00 2008-04-09 04:16:40.901 100 18245.14 82.38 52514.59 88888.00 2008-04-09 04:16:41.401 100 18245.09 82.26 52514.63 88888.00 2008-04-09 04:16:41.901 100 18245.04 82.29 52514.81 88888.00 2008-04-09 04:16:42.401 100 18245.20 82.39 52514.66 88888.00 2008-04-09 04:16:42.901 100 18245.22 82.35 52514.50 88888.00 2008-04-09 04:16:43.401 100 18245.31 82.36 52514.61 88888.00 2008-04-09 04:16:43.901 100 18245.34 82.41 52514.71 88888.00 2008-04-09 04:16:44.401 100 18245.40 82.38 52514.61 88888.00 2008-04-09 04:16:44.901 100 18245.42 82.39 52514.50 88888.00 2008-04-09 04:16:45.401 100 18245.56 82.38 52514.38 88888.00 2008-04-09 04:16:45.901 100 18245.57 82.33 52514.26 88888.00 2008-04-09 04:16:46.401 100 18245.58 82.22 52514.20 88888.00 2008-04-09 04:16:46.901 100 18245.76 82.23 52514.24 88888.00 2008-04-09 04:16:47.401 100 18245.66 82.30 52514.37 88888.00 2008-04-09 04:16:47.901 100 18245.67 82.33 52514.49 88888.00 2008-04-09 04:16:48.401 100 18245.74 82.33 52514.45 88888.00 2008-04-09 04:16:48.901 100 18245.77 82.25 52514.39 88888.00 2008-04-09 04:16:49.401 100 18245.65 82.23 52514.39 88888.00 2008-04-09 04:16:49.901 100 18245.71 82.24 52514.29 88888.00 2008-04-09 04:16:50.401 100 18245.78 82.06 52514.27 88888.00 2008-04-09 04:16:50.901 100 18245.90 81.92 52514.32 88888.00 2008-04-09 04:16:51.401 100 18245.82 81.97 52514.35 88888.00 2008-04-09 04:16:51.901 100 18245.66 82.17 52514.38 88888.00 2008-04-09 04:16:52.401 100 18245.65 82.16 52514.47 88888.00 2008-04-09 04:16:52.901 100 18245.73 82.07 52514.44 88888.00 2008-04-09 04:16:53.401 100 18245.71 82.05 52514.41 88888.00 2008-04-09 04:16:53.901 100 18245.71 82.04 52514.49 88888.00 2008-04-09 04:16:54.401 100 18245.74 82.10 52514.53 88888.00 2008-04-09 04:16:54.901 100 18245.83 82.13 52514.51 88888.00 2008-04-09 04:16:55.401 100 18245.95 82.08 52514.42 88888.00 2008-04-09 04:16:55.901 100 18245.96 82.17 52514.49 88888.00 2008-04-09 04:16:56.401 100 18245.85 82.16 52514.43 88888.00 2008-04-09 04:16:56.901 100 18245.87 82.19 52514.38 88888.00 2008-04-09 04:16:57.401 100 18245.80 82.19 52514.31 88888.00 2008-04-09 04:16:57.901 100 18245.73 82.09 52514.30 88888.00 2008-04-09 04:16:58.401 100 18245.81 82.07 52514.27 88888.00 2008-04-09 04:16:58.901 100 18245.83 82.03 52514.31 88888.00 2008-04-09 04:16:59.401 100 18245.85 82.04 52514.27 88888.00 2008-04-09 04:16:59.901 100 18245.77 82.07 52514.31 88888.00 2008-04-09 04:17:00.401 100 18245.90 82.10 52514.25 88888.00 2008-04-09 04:17:00.901 100 18245.90 82.08 52514.24 88888.00 2008-04-09 04:17:01.401 100 18246.02 82.10 52514.37 88888.00 2008-04-09 04:17:01.901 100 18246.24 82.10 52514.42 88888.00 2008-04-09 04:17:02.401 100 18246.07 82.00 52514.38 88888.00 2008-04-09 04:17:02.901 100 18246.13 82.08 52514.30 88888.00 2008-04-09 04:17:03.401 100 18246.00 82.14 52514.31 88888.00 2008-04-09 04:17:03.901 100 18246.01 82.10 52514.38 88888.00 2008-04-09 04:17:04.401 100 18245.93 82.01 52514.51 88888.00 2008-04-09 04:17:04.901 100 18245.98 82.02 52514.51 88888.00 2008-04-09 04:17:05.401 100 18246.05 82.03 52514.37 88888.00 2008-04-09 04:17:05.901 100 18246.00 81.99 52514.33 88888.00 2008-04-09 04:17:06.401 100 18245.78 82.03 52514.28 88888.00 2008-04-09 04:17:06.901 100 18245.81 82.10 52514.47 88888.00 2008-04-09 04:17:07.401 100 18245.93 82.14 52514.62 88888.00 2008-04-09 04:17:07.901 100 18246.04 82.14 52514.74 88888.00 2008-04-09 04:17:08.401 100 18246.11 82.10 52514.77 88888.00 2008-04-09 04:17:08.901 100 18245.88 82.04 52514.64 88888.00 2008-04-09 04:17:09.401 100 18245.83 82.00 52514.62 88888.00 2008-04-09 04:17:09.901 100 18245.79 82.02 52514.59 88888.00 2008-04-09 04:17:10.401 100 18245.82 82.03 52514.60 88888.00 2008-04-09 04:17:10.901 100 18245.79 81.89 52514.56 88888.00 2008-04-09 04:17:11.401 100 18245.87 81.80 52514.43 88888.00 2008-04-09 04:17:11.901 100 18245.90 81.79 52514.42 88888.00 2008-04-09 04:17:12.401 100 18246.09 81.92 52514.27 88888.00 2008-04-09 04:17:12.901 100 18246.04 81.98 52514.28 88888.00 2008-04-09 04:17:13.401 100 18245.92 81.98 52514.31 88888.00 2008-04-09 04:17:13.901 100 18245.92 81.98 52514.29 88888.00 2008-04-09 04:17:14.401 100 18246.00 82.01 52514.35 88888.00 2008-04-09 04:17:14.901 100 18245.93 82.03 52514.43 88888.00 2008-04-09 04:17:15.401 100 18246.04 81.92 52514.45 88888.00 2008-04-09 04:17:15.901 100 18246.13 82.00 52514.49 88888.00 2008-04-09 04:17:16.401 100 18246.09 82.02 52514.44 88888.00 2008-04-09 04:17:16.901 100 18246.25 82.11 52514.37 88888.00 2008-04-09 04:17:17.401 100 18246.32 82.12 52514.41 88888.00 2008-04-09 04:17:17.901 100 18246.35 82.08 52514.50 88888.00 2008-04-09 04:17:18.401 100 18246.41 82.05 52514.55 88888.00 2008-04-09 04:17:18.901 100 18246.25 82.03 52514.50 88888.00 2008-04-09 04:17:19.401 100 18246.09 81.98 52514.39 88888.00 2008-04-09 04:17:19.901 100 18246.21 82.04 52514.42 88888.00 2008-04-09 04:17:20.401 100 18246.21 82.13 52514.38 88888.00 2008-04-09 04:17:20.901 100 18246.31 82.13 52514.43 88888.00 2008-04-09 04:17:21.401 100 18246.36 82.10 52514.50 88888.00 2008-04-09 04:17:21.901 100 18246.31 82.12 52514.59 88888.00 2008-04-09 04:17:22.401 100 18246.44 82.09 52514.56 88888.00 2008-04-09 04:17:22.901 100 18246.41 82.03 52514.52 88888.00 2008-04-09 04:17:23.401 100 18246.42 81.95 52514.40 88888.00 2008-04-09 04:17:23.901 100 18246.46 82.08 52514.39 88888.00 2008-04-09 04:17:24.401 100 18246.35 82.07 52514.43 88888.00 2008-04-09 04:17:24.901 100 18246.32 82.04 52514.52 88888.00 2008-04-09 04:17:25.401 100 18246.37 82.04 52514.47 88888.00 2008-04-09 04:17:25.901 100 18246.30 82.02 52514.37 88888.00 2008-04-09 04:17:26.401 100 18246.32 81.98 52514.33 88888.00 2008-04-09 04:17:26.901 100 18246.48 81.99 52514.33 88888.00 2008-04-09 04:17:27.401 100 18246.50 81.91 52514.28 88888.00 2008-04-09 04:17:27.901 100 18246.46 81.85 52514.16 88888.00 2008-04-09 04:17:28.401 100 18246.47 81.82 52514.09 88888.00 2008-04-09 04:17:28.901 100 18246.48 81.79 52514.01 88888.00 2008-04-09 04:17:29.401 100 18246.47 81.80 52514.12 88888.00 2008-04-09 04:17:29.901 100 18246.50 81.81 52514.05 88888.00 2008-04-09 04:17:30.401 100 18246.50 81.81 52514.19 88888.00 2008-04-09 04:17:30.901 100 18246.57 81.80 52514.16 88888.00 2008-04-09 04:17:31.401 100 18246.67 81.81 52514.05 88888.00 2008-04-09 04:17:31.901 100 18246.86 81.85 52514.13 88888.00 2008-04-09 04:17:32.401 100 18246.97 81.82 52514.23 88888.00 2008-04-09 04:17:32.901 100 18247.02 81.63 52514.17 88888.00 2008-04-09 04:17:33.401 100 18246.76 81.65 52514.23 88888.00 2008-04-09 04:17:33.901 100 18246.78 81.71 52514.19 88888.00 2008-04-09 04:17:34.401 100 18246.85 81.67 52514.23 88888.00 2008-04-09 04:17:34.901 100 18246.80 81.70 52514.16 88888.00 2008-04-09 04:17:35.401 100 18246.80 81.67 52514.24 88888.00 2008-04-09 04:17:35.901 100 18246.79 81.69 52514.24 88888.00 2008-04-09 04:17:36.401 100 18246.69 81.63 52514.14 88888.00 2008-04-09 04:17:36.901 100 18246.83 81.62 52514.19 88888.00 2008-04-09 04:17:37.401 100 18246.81 81.57 52514.26 88888.00 2008-04-09 04:17:37.901 100 18246.68 81.50 52514.17 88888.00 2008-04-09 04:17:38.401 100 18246.75 81.50 52514.13 88888.00 2008-04-09 04:17:38.901 100 18246.78 81.57 52514.20 88888.00 2008-04-09 04:17:39.401 100 18246.53 81.59 52514.14 88888.00 2008-04-09 04:17:39.901 100 18246.68 81.54 52514.21 88888.00 2008-04-09 04:17:40.401 100 18246.74 81.47 52514.28 88888.00 2008-04-09 04:17:40.901 100 18246.67 81.49 52514.25 88888.00 2008-04-09 04:17:41.401 100 18246.71 81.55 52514.17 88888.00 2008-04-09 04:17:41.901 100 18246.70 81.54 52514.07 88888.00 2008-04-09 04:17:42.401 100 18246.56 81.51 52513.98 88888.00 2008-04-09 04:17:42.901 100 18246.56 81.41 52514.00 88888.00 2008-04-09 04:17:43.401 100 18246.56 81.33 52513.91 88888.00 2008-04-09 04:17:43.901 100 18246.72 81.33 52513.92 88888.00 2008-04-09 04:17:44.401 100 18246.77 81.26 52514.08 88888.00 2008-04-09 04:17:44.901 100 18246.65 81.25 52514.09 88888.00 2008-04-09 04:17:45.401 100 18246.52 81.26 52514.24 88888.00 2008-04-09 04:17:45.901 100 18246.55 81.24 52514.16 88888.00 2008-04-09 04:17:46.401 100 18246.63 81.23 52514.08 88888.00 2008-04-09 04:17:46.901 100 18246.64 81.20 52514.04 88888.00 2008-04-09 04:17:47.401 100 18246.61 81.23 52513.97 88888.00 2008-04-09 04:17:47.901 100 18246.69 81.25 52513.93 88888.00 2008-04-09 04:17:48.401 100 18246.75 81.23 52513.94 88888.00 2008-04-09 04:17:48.901 100 18246.75 81.18 52513.93 88888.00 2008-04-09 04:17:49.401 100 18246.68 81.15 52513.97 88888.00 2008-04-09 04:17:49.901 100 18246.63 81.11 52514.04 88888.00 2008-04-09 04:17:50.401 100 18246.63 81.11 52514.00 88888.00 2008-04-09 04:17:50.901 100 18246.43 81.13 52513.92 88888.00 2008-04-09 04:17:51.401 100 18246.49 81.09 52513.96 88888.00 2008-04-09 04:17:51.901 100 18246.38 81.09 52513.95 88888.00 2008-04-09 04:17:52.401 100 18246.31 81.11 52513.87 88888.00 2008-04-09 04:17:52.901 100 18246.36 80.97 52513.77 88888.00 2008-04-09 04:17:53.401 100 18246.57 80.89 52513.80 88888.00 2008-04-09 04:17:53.901 100 18246.42 80.92 52513.80 88888.00 2008-04-09 04:17:54.401 100 18246.48 80.92 52513.82 88888.00 2008-04-09 04:17:54.901 100 18246.46 80.91 52513.86 88888.00 2008-04-09 04:17:55.401 100 18246.43 80.92 52513.91 88888.00 2008-04-09 04:17:55.901 100 18246.27 80.94 52513.85 88888.00 2008-04-09 04:17:56.401 100 18246.25 80.85 52513.81 88888.00 2008-04-09 04:17:56.901 100 18246.25 80.76 52513.65 88888.00 2008-04-09 04:17:57.401 100 18246.23 80.80 52513.68 88888.00 2008-04-09 04:17:57.901 100 18246.21 80.85 52513.69 88888.00 2008-04-09 04:17:58.401 100 18246.15 80.89 52513.63 88888.00 2008-04-09 04:17:58.901 100 18246.17 80.86 52513.72 88888.00 2008-04-09 04:17:59.401 100 18246.31 80.81 52513.72 88888.00 2008-04-09 04:17:59.901 100 18246.35 80.74 52513.84 88888.00 2008-04-09 04:18:00.401 100 18246.28 80.76 52513.93 88888.00 2008-04-09 04:18:00.901 100 18246.27 80.75 52513.96 88888.00 2008-04-09 04:18:01.401 100 18246.25 80.76 52513.87 88888.00 2008-04-09 04:18:01.901 100 18246.22 80.59 52513.65 88888.00 2008-04-09 04:18:02.401 100 18246.13 80.62 52513.58 88888.00 2008-04-09 04:18:02.901 100 18246.20 80.58 52513.55 88888.00 2008-04-09 04:18:03.401 100 18246.18 80.59 52513.60 88888.00 2008-04-09 04:18:03.901 100 18246.13 80.67 52513.61 88888.00 2008-04-09 04:18:04.401 100 18246.14 80.56 52513.52 88888.00 2008-04-09 04:18:04.901 100 18246.14 80.52 52513.49 88888.00 2008-04-09 04:18:05.401 100 18246.12 80.55 52513.52 88888.00 2008-04-09 04:18:05.901 100 18246.18 80.52 52513.45 88888.00 2008-04-09 04:18:06.401 100 18246.25 80.43 52513.57 88888.00 2008-04-09 04:18:06.901 100 18246.32 80.49 52513.51 88888.00 2008-04-09 04:18:07.401 100 18246.32 80.45 52513.56 88888.00 2008-04-09 04:18:07.901 100 18246.31 80.45 52513.57 88888.00 2008-04-09 04:18:08.401 100 18246.25 80.44 52513.42 88888.00 2008-04-09 04:18:08.901 100 18246.23 80.42 52513.24 88888.00 2008-04-09 04:18:09.401 100 18246.24 80.40 52513.29 88888.00 2008-04-09 04:18:09.901 100 18246.17 80.35 52513.16 88888.00 2008-04-09 04:18:10.401 100 18246.16 80.35 52513.03 88888.00 2008-04-09 04:18:10.901 100 18246.11 80.34 52513.01 88888.00 2008-04-09 04:18:11.401 100 18246.11 80.45 52512.98 88888.00 2008-04-09 04:18:11.901 100 18246.06 80.48 52512.94 88888.00 2008-04-09 04:18:12.401 100 18246.02 80.39 52513.03 88888.00 2008-04-09 04:18:12.901 100 18246.06 80.34 52513.03 88888.00 2008-04-09 04:18:13.401 100 18246.06 80.32 52513.00 88888.00 2008-04-09 04:18:13.901 100 18246.11 80.31 52513.09 88888.00 2008-04-09 04:18:14.401 100 18246.13 80.31 52513.23 88888.00 2008-04-09 04:18:14.901 100 18246.07 80.29 52513.16 88888.00 2008-04-09 04:18:15.401 100 18245.99 80.26 52513.04 88888.00 2008-04-09 04:18:15.901 100 18246.04 80.22 52513.13 88888.00 2008-04-09 04:18:16.401 100 18246.12 80.14 52513.16 88888.00 2008-04-09 04:18:16.901 100 18245.95 80.10 52513.13 88888.00 2008-04-09 04:18:17.401 100 18245.90 80.04 52513.12 88888.00 2008-04-09 04:18:17.901 100 18245.87 79.84 52513.21 88888.00 2008-04-09 04:18:18.401 100 18245.93 79.66 52513.22 88888.00 2008-04-09 04:18:18.901 100 18245.71 79.87 52513.13 88888.00 2008-04-09 04:18:19.401 100 18245.73 79.97 52513.05 88888.00 2008-04-09 04:18:19.901 100 18245.63 79.96 52512.98 88888.00 2008-04-09 04:18:20.401 100 18245.67 79.99 52512.84 88888.00 2008-04-09 04:18:20.901 100 18245.67 80.00 52512.90 88888.00 2008-04-09 04:18:21.401 100 18245.63 80.00 52512.98 88888.00 2008-04-09 04:18:21.901 100 18245.57 80.06 52512.98 88888.00 2008-04-09 04:18:22.401 100 18245.47 79.96 52512.88 88888.00 2008-04-09 04:18:22.901 100 18245.54 79.83 52512.78 88888.00 2008-04-09 04:18:23.401 100 18245.51 79.82 52512.86 88888.00 2008-04-09 04:18:23.901 100 18245.37 79.84 52512.97 88888.00 2008-04-09 04:18:24.401 100 18245.37 79.86 52512.86 88888.00 2008-04-09 04:18:24.901 100 18245.35 79.84 52512.70 88888.00 2008-04-09 04:18:25.401 100 18245.41 79.82 52512.77 88888.00 2008-04-09 04:18:25.901 100 18245.39 79.84 52512.85 88888.00 2008-04-09 04:18:26.401 100 18245.38 79.83 52512.80 88888.00 2008-04-09 04:18:26.901 100 18245.29 79.86 52512.80 88888.00 2008-04-09 04:18:27.401 100 18245.29 79.86 52512.74 88888.00 2008-04-09 04:18:27.901 100 18245.33 79.95 52512.69 88888.00 2008-04-09 04:18:28.401 100 18245.23 79.96 52512.77 88888.00 2008-04-09 04:18:28.901 100 18245.18 79.78 52512.71 88888.00 2008-04-09 04:18:29.401 100 18245.30 79.73 52512.59 88888.00 2008-04-09 04:18:29.901 100 18245.39 79.75 52512.65 88888.00 2008-04-09 04:18:30.401 100 18245.35 79.82 52512.62 88888.00 2008-04-09 04:18:30.901 100 18245.19 79.78 52512.69 88888.00 2008-04-09 04:18:31.401 100 18245.03 79.74 52512.82 88888.00 2008-04-09 04:18:31.901 100 18245.06 79.66 52512.76 88888.00 2008-04-09 04:18:32.401 100 18244.89 79.67 52512.78 88888.00 2008-04-09 04:18:32.901 100 18244.92 79.69 52512.73 88888.00 2008-04-09 04:18:33.401 100 18244.94 79.65 52512.71 88888.00 2008-04-09 04:18:33.901 100 18244.87 79.61 52512.68 88888.00 2008-04-09 04:18:34.401 100 18244.74 79.55 52512.63 88888.00 2008-04-09 04:18:34.901 100 18244.79 79.49 52512.58 88888.00 2008-04-09 04:18:35.401 100 18244.90 79.51 52512.58 88888.00 2008-04-09 04:18:35.901 100 18244.81 79.48 52512.66 88888.00 2008-04-09 04:18:36.401 100 18244.74 79.56 52512.70 88888.00 2008-04-09 04:18:36.901 100 18244.78 79.64 52512.73 88888.00 2008-04-09 04:18:37.401 100 18244.90 79.65 52512.80 88888.00 2008-04-09 04:18:37.901 100 18245.05 79.63 52512.79 88888.00 2008-04-09 04:18:38.401 100 18244.96 79.61 52512.74 88888.00 2008-04-09 04:18:38.901 100 18244.84 79.54 52512.66 88888.00 2008-04-09 04:18:39.401 100 18244.54 79.46 52512.63 88888.00 2008-04-09 04:18:39.901 100 18244.64 79.50 52512.59 88888.00 2008-04-09 04:18:40.401 100 18244.72 79.62 52512.57 88888.00 2008-04-09 04:18:40.901 100 18244.64 79.69 52512.58 88888.00 2008-04-09 04:18:41.401 100 18244.59 79.63 52512.65 88888.00 2008-04-09 04:18:41.901 100 18244.65 79.57 52512.61 88888.00 2008-04-09 04:18:42.401 100 18244.63 79.59 52512.67 88888.00 2008-04-09 04:18:42.901 100 18244.70 79.65 52512.69 88888.00 2008-04-09 04:18:43.401 100 18244.73 79.61 52512.73 88888.00 2008-04-09 04:18:43.901 100 18244.69 79.52 52512.63 88888.00 2008-04-09 04:18:44.401 100 18244.70 79.53 52512.66 88888.00 2008-04-09 04:18:44.901 100 18244.63 79.52 52512.63 88888.00 2008-04-09 04:18:45.401 100 18244.59 79.43 52512.44 88888.00 2008-04-09 04:18:45.901 100 18244.78 79.28 52512.42 88888.00 2008-04-09 04:18:46.401 100 18244.72 79.19 52512.51 88888.00 2008-04-09 04:18:46.901 100 18244.68 79.39 52512.57 88888.00 2008-04-09 04:18:47.401 100 18244.58 79.43 52512.65 88888.00 2008-04-09 04:18:47.901 100 18244.73 79.20 52512.56 88888.00 2008-04-09 04:18:48.401 100 18244.94 79.28 52512.56 88888.00 2008-04-09 04:18:48.901 100 18244.82 79.26 52512.65 88888.00 2008-04-09 04:18:49.401 100 18244.79 79.28 52512.65 88888.00 2008-04-09 04:18:49.901 100 18244.65 79.36 52512.59 88888.00 2008-04-09 04:18:50.401 100 18244.65 79.37 52512.54 88888.00 2008-04-09 04:18:50.901 100 18244.70 79.33 52512.52 88888.00 2008-04-09 04:18:51.401 100 18244.65 79.24 52512.41 88888.00 2008-04-09 04:18:51.901 100 18244.63 79.14 52512.35 88888.00 2008-04-09 04:18:52.401 100 18244.72 78.99 52512.42 88888.00 2008-04-09 04:18:52.901 100 18244.71 79.01 52512.45 88888.00 2008-04-09 04:18:53.401 100 18244.69 79.05 52512.52 88888.00 2008-04-09 04:18:53.901 100 18244.68 79.05 52512.43 88888.00 2008-04-09 04:18:54.401 100 18244.58 79.05 52512.43 88888.00 2008-04-09 04:18:54.901 100 18244.58 79.09 52512.45 88888.00 2008-04-09 04:18:55.401 100 18244.60 79.07 52512.33 88888.00 2008-04-09 04:18:55.901 100 18244.65 79.00 52512.21 88888.00 2008-04-09 04:18:56.401 100 18244.55 79.04 52512.18 88888.00 2008-04-09 04:18:56.901 100 18244.53 78.91 52512.21 88888.00 2008-04-09 04:18:57.401 100 18244.57 78.92 52512.09 88888.00 2008-04-09 04:18:57.901 100 18244.65 78.91 52512.13 88888.00 2008-04-09 04:18:58.401 100 18244.61 78.89 52512.24 88888.00 2008-04-09 04:18:58.901 100 18244.57 78.87 52512.18 88888.00 2008-04-09 04:18:59.401 100 18244.61 78.78 52512.09 88888.00 2008-04-09 04:18:59.901 100 18244.54 78.74 52511.93 88888.00 2008-04-09 04:19:00.401 100 18244.33 78.65 52512.04 88888.00 2008-04-09 04:19:00.901 100 18244.43 78.56 52512.06 88888.00 2008-04-09 04:19:01.401 100 18244.47 78.68 52511.89 88888.00 2008-04-09 04:19:01.901 100 18244.41 78.84 52511.87 88888.00 2008-04-09 04:19:02.401 100 18244.44 78.78 52511.92 88888.00 2008-04-09 04:19:02.901 100 18244.41 78.80 52511.93 88888.00 2008-04-09 04:19:03.401 100 18244.22 78.86 52511.88 88888.00 2008-04-09 04:19:03.901 100 18244.37 78.89 52511.85 88888.00 2008-04-09 04:19:04.401 100 18244.46 78.98 52511.82 88888.00 2008-04-09 04:19:04.901 100 18244.43 78.99 52511.77 88888.00 2008-04-09 04:19:05.401 100 18244.55 78.94 52511.86 88888.00 2008-04-09 04:19:05.901 100 18244.62 78.87 52511.89 88888.00 2008-04-09 04:19:06.401 100 18244.60 78.88 52511.94 88888.00 2008-04-09 04:19:06.901 100 18244.58 78.82 52512.05 88888.00 2008-04-09 04:19:07.401 100 18244.68 78.85 52512.12 88888.00 2008-04-09 04:19:07.901 100 18244.60 78.84 52511.94 88888.00 2008-04-09 04:19:08.401 100 18244.38 78.76 52511.87 88888.00 2008-04-09 04:19:08.901 100 18244.36 78.67 52511.95 88888.00 2008-04-09 04:19:09.401 100 18244.33 78.67 52512.03 88888.00 2008-04-09 04:19:09.901 100 18244.39 78.73 52512.08 88888.00 2008-04-09 04:19:10.401 100 18244.42 78.72 52511.94 88888.00 2008-04-09 04:19:10.901 100 18244.52 78.75 52511.83 88888.00 2008-04-09 04:19:11.401 100 18244.48 78.72 52511.86 88888.00 2008-04-09 04:19:11.901 100 18244.40 78.63 52511.96 88888.00 2008-04-09 04:19:12.401 100 18244.46 78.59 52511.96 88888.00 2008-04-09 04:19:12.901 100 18244.48 78.63 52511.94 88888.00 2008-04-09 04:19:13.401 100 18244.35 78.63 52511.98 88888.00 2008-04-09 04:19:13.901 100 18244.44 78.66 52512.08 88888.00 2008-04-09 04:19:14.401 100 18244.49 78.72 52512.17 88888.00 2008-04-09 04:19:14.901 100 18244.59 78.70 52512.23 88888.00 2008-04-09 04:19:15.401 100 18244.57 78.68 52512.11 88888.00 2008-04-09 04:19:15.901 100 18244.52 78.68 52511.97 88888.00 2008-04-09 04:19:16.401 100 18244.40 78.66 52512.00 88888.00 2008-04-09 04:19:16.901 100 18244.35 78.67 52511.94 88888.00 2008-04-09 04:19:17.401 100 18244.31 78.65 52511.89 88888.00 2008-04-09 04:19:17.901 100 18244.21 78.58 52511.87 88888.00 2008-04-09 04:19:18.401 100 18244.26 78.59 52511.76 88888.00 2008-04-09 04:19:18.901 100 18244.28 78.58 52511.75 88888.00 2008-04-09 04:19:19.401 100 18244.33 78.56 52511.86 88888.00 2008-04-09 04:19:19.901 100 18244.46 78.53 52511.81 88888.00 2008-04-09 04:19:20.401 100 18244.37 78.55 52511.74 88888.00 2008-04-09 04:19:20.901 100 18244.24 78.62 52511.78 88888.00 2008-04-09 04:19:21.401 100 18244.31 78.63 52511.85 88888.00 2008-04-09 04:19:21.901 100 18244.40 78.64 52511.84 88888.00 2008-04-09 04:19:22.401 100 18244.38 78.58 52511.81 88888.00 2008-04-09 04:19:22.901 100 18244.46 78.55 52511.72 88888.00 2008-04-09 04:19:23.401 100 18244.50 78.57 52511.70 88888.00 2008-04-09 04:19:23.901 100 18244.49 78.55 52511.81 88888.00 2008-04-09 04:19:24.401 100 18244.31 78.51 52511.83 88888.00 2008-04-09 04:19:24.901 100 18244.28 78.47 52511.76 88888.00 2008-04-09 04:19:25.401 100 18244.20 78.45 52511.68 88888.00 2008-04-09 04:19:25.901 100 18244.08 78.47 52511.63 88888.00 2008-04-09 04:19:26.401 100 18244.10 78.57 52511.66 88888.00 2008-04-09 04:19:26.901 100 18244.10 78.56 52511.64 88888.00 2008-04-09 04:19:27.401 100 18244.04 78.58 52511.64 88888.00 2008-04-09 04:19:27.901 100 18244.03 78.57 52511.70 88888.00 2008-04-09 04:19:28.401 100 18244.15 78.51 52511.72 88888.00 2008-04-09 04:19:28.901 100 18244.15 78.53 52511.59 88888.00 2008-04-09 04:19:29.401 100 18244.15 78.53 52511.59 88888.00 2008-04-09 04:19:29.901 100 18244.21 78.52 52511.70 88888.00 2008-04-09 04:19:30.401 100 18244.19 78.49 52511.77 88888.00 2008-04-09 04:19:30.901 100 18244.28 78.52 52511.82 88888.00 2008-04-09 04:19:31.401 100 18244.20 78.53 52511.77 88888.00 2008-04-09 04:19:31.901 100 18244.29 78.57 52511.72 88888.00 2008-04-09 04:19:32.401 100 18244.37 78.51 52511.60 88888.00 2008-04-09 04:19:32.901 100 18244.28 78.45 52511.51 88888.00 2008-04-09 04:19:33.401 100 18244.07 78.45 52511.52 88888.00 2008-04-09 04:19:33.901 100 18244.06 78.43 52511.60 88888.00 2008-04-09 04:19:34.401 100 18244.26 78.34 52511.66 88888.00 2008-04-09 04:19:34.901 100 18244.11 78.30 52511.59 88888.00 2008-04-09 04:19:35.401 100 18244.06 78.32 52511.58 88888.00 2008-04-09 04:19:35.901 100 18244.16 78.16 52511.59 88888.00 2008-04-09 04:19:36.401 100 18244.11 78.14 52511.59 88888.00 2008-04-09 04:19:36.901 100 18244.16 78.16 52511.72 88888.00 2008-04-09 04:19:37.401 100 18244.07 78.16 52511.76 88888.00 2008-04-09 04:19:37.901 100 18244.02 78.07 52511.72 88888.00 2008-04-09 04:19:38.401 100 18244.00 78.05 52511.72 88888.00 2008-04-09 04:19:38.901 100 18243.96 78.12 52511.71 88888.00 2008-04-09 04:19:39.401 100 18244.07 78.16 52511.72 88888.00 2008-04-09 04:19:39.901 100 18244.15 78.20 52511.72 88888.00 2008-04-09 04:19:40.401 100 18244.13 78.12 52511.69 88888.00 2008-04-09 04:19:40.901 100 18244.00 78.11 52511.78 88888.00 2008-04-09 04:19:41.401 100 18243.82 78.04 52511.82 88888.00 2008-04-09 04:19:41.901 100 18243.88 78.09 52511.77 88888.00 2008-04-09 04:19:42.401 100 18243.84 78.03 52511.78 88888.00 2008-04-09 04:19:42.901 100 18243.82 78.04 52511.71 88888.00 2008-04-09 04:19:43.401 100 18243.84 78.07 52511.58 88888.00 2008-04-09 04:19:43.901 100 18243.78 78.10 52511.65 88888.00 2008-04-09 04:19:44.401 100 18243.82 78.15 52511.64 88888.00 2008-04-09 04:19:44.901 100 18243.85 78.18 52511.60 88888.00 2008-04-09 04:19:45.401 100 18243.71 78.13 52511.66 88888.00 2008-04-09 04:19:45.901 100 18243.74 78.19 52511.81 88888.00 2008-04-09 04:19:46.401 100 18243.78 78.18 52511.84 88888.00 2008-04-09 04:19:46.901 100 18243.74 78.12 52511.92 88888.00 2008-04-09 04:19:47.401 100 18243.66 78.13 52511.96 88888.00 2008-04-09 04:19:47.901 100 18243.75 78.26 52511.89 88888.00 2008-04-09 04:19:48.401 100 18243.78 78.26 52511.88 88888.00 2008-04-09 04:19:48.901 100 18243.64 78.22 52511.81 88888.00 2008-04-09 04:19:49.401 100 18243.65 78.16 52511.69 88888.00 2008-04-09 04:19:49.901 100 18243.66 78.12 52511.64 88888.00 2008-04-09 04:19:50.401 100 18243.55 78.13 52511.74 88888.00 2008-04-09 04:19:50.901 100 18243.59 78.07 52511.71 88888.00 2008-04-09 04:19:51.401 100 18243.72 78.00 52511.60 88888.00 2008-04-09 04:19:51.901 100 18243.78 78.00 52511.57 88888.00 2008-04-09 04:19:52.401 100 18243.54 77.92 52511.50 88888.00 2008-04-09 04:19:52.901 100 18243.49 78.07 52511.62 88888.00 2008-04-09 04:19:53.401 100 18243.60 78.05 52511.63 88888.00 2008-04-09 04:19:53.901 100 18243.62 78.05 52511.59 88888.00 2008-04-09 04:19:54.401 100 18243.66 78.04 52511.59 88888.00 2008-04-09 04:19:54.901 100 18243.63 78.07 52511.53 88888.00 2008-04-09 04:19:55.401 100 18243.60 78.12 52511.58 88888.00 2008-04-09 04:19:55.901 100 18243.56 78.11 52511.58 88888.00 2008-04-09 04:19:56.401 100 18243.46 78.05 52511.58 88888.00 2008-04-09 04:19:56.901 100 18243.50 78.01 52511.62 88888.00 2008-04-09 04:19:57.401 100 18243.60 78.00 52511.62 88888.00 2008-04-09 04:19:57.901 100 18243.57 78.01 52511.60 88888.00 2008-04-09 04:19:58.401 100 18243.39 78.09 52511.57 88888.00 2008-04-09 04:19:58.901 100 18243.44 78.13 52511.61 88888.00 2008-04-09 04:19:59.401 100 18243.40 78.09 52511.63 88888.00 2008-04-09 04:19:59.901 100 18243.50 78.06 52511.69 88888.00 2008-04-09 04:20:00.401 100 18243.60 78.10 52511.71 88888.00 2008-04-09 04:20:00.901 100 18243.66 78.11 52511.54 88888.00 2008-04-09 04:20:01.401 100 18243.54 78.14 52511.61 88888.00 2008-04-09 04:20:01.901 100 18243.27 78.16 52511.59 88888.00 2008-04-09 04:20:02.401 100 18243.22 78.09 52511.63 88888.00 2008-04-09 04:20:02.901 100 18243.30 78.10 52511.62 88888.00 2008-04-09 04:20:03.401 100 18243.20 78.20 52511.69 88888.00 2008-04-09 04:20:03.901 100 18243.32 78.19 52511.68 88888.00 2008-04-09 04:20:04.401 100 18243.33 78.22 52511.63 88888.00 2008-04-09 04:20:04.901 100 18243.37 78.18 52511.61 88888.00 2008-04-09 04:20:05.401 100 18243.39 78.16 52511.53 88888.00 2008-04-09 04:20:05.901 100 18243.35 78.14 52511.61 88888.00 2008-04-09 04:20:06.401 100 18243.30 78.12 52511.58 88888.00 2008-04-09 04:20:06.901 100 18243.32 78.15 52511.61 88888.00 2008-04-09 04:20:07.401 100 18243.35 78.22 52511.54 88888.00 2008-04-09 04:20:07.901 100 18243.44 78.31 52511.45 88888.00 2008-04-09 04:20:08.401 100 18243.42 78.26 52511.53 88888.00 2008-04-09 04:20:08.901 100 18243.38 78.29 52511.39 88888.00 2008-04-09 04:20:09.401 100 18243.31 78.25 52511.34 88888.00 2008-04-09 04:20:09.901 100 18243.22 78.20 52511.28 88888.00 2008-04-09 04:20:10.401 100 18243.22 78.21 52511.27 88888.00 2008-04-09 04:20:10.901 100 18243.26 78.20 52511.42 88888.00 2008-04-09 04:20:11.401 100 18243.34 78.13 52511.53 88888.00 2008-04-09 04:20:11.901 100 18243.43 78.17 52511.48 88888.00 2008-04-09 04:20:12.401 100 18243.54 78.22 52511.41 88888.00 2008-04-09 04:20:12.901 100 18243.50 78.18 52511.47 88888.00 2008-04-09 04:20:13.401 100 18243.59 78.15 52511.53 88888.00 2008-04-09 04:20:13.901 100 18243.57 78.20 52511.49 88888.00 2008-04-09 04:20:14.401 100 18243.57 78.24 52511.51 88888.00 2008-04-09 04:20:14.901 100 18243.63 78.24 52511.49 88888.00 2008-04-09 04:20:15.401 100 18243.61 78.20 52511.53 88888.00 2008-04-09 04:20:15.901 100 18243.60 78.18 52511.47 88888.00 2008-04-09 04:20:16.401 100 18243.65 78.32 52511.50 88888.00 2008-04-09 04:20:16.901 100 18243.67 78.36 52511.53 88888.00 2008-04-09 04:20:17.401 100 18243.63 78.34 52511.58 88888.00 2008-04-09 04:20:17.901 100 18243.62 78.25 52511.49 88888.00 2008-04-09 04:20:18.401 100 18243.56 78.19 52511.43 88888.00 2008-04-09 04:20:18.901 100 18243.63 78.16 52511.36 88888.00 2008-04-09 04:20:19.401 100 18243.67 78.18 52511.29 88888.00 2008-04-09 04:20:19.901 100 18243.60 78.20 52511.28 88888.00 2008-04-09 04:20:20.401 100 18243.52 78.30 52511.45 88888.00 2008-04-09 04:20:20.901 100 18243.56 78.33 52511.37 88888.00 2008-04-09 04:20:21.401 100 18243.72 78.20 52511.30 88888.00 2008-04-09 04:20:21.901 100 18243.78 78.12 52511.33 88888.00 2008-04-09 04:20:22.401 100 18243.84 78.11 52511.38 88888.00 2008-04-09 04:20:22.901 100 18243.86 78.14 52511.39 88888.00 2008-04-09 04:20:23.401 100 18243.86 78.20 52511.26 88888.00 2008-04-09 04:20:23.901 100 18244.02 78.20 52511.29 88888.00 2008-04-09 04:20:24.401 100 18243.94 78.21 52511.24 88888.00 2008-04-09 04:20:24.901 100 18243.84 78.21 52511.15 88888.00 2008-04-09 04:20:25.401 100 18243.99 78.18 52511.26 88888.00 2008-04-09 04:20:25.901 100 18244.05 78.12 52511.28 88888.00 2008-04-09 04:20:26.401 100 18244.02 78.16 52511.33 88888.00 2008-04-09 04:20:26.901 100 18244.09 78.22 52511.31 88888.00 2008-04-09 04:20:27.401 100 18244.19 78.32 52511.45 88888.00 2008-04-09 04:20:27.901 100 18244.20 78.34 52511.45 88888.00 2008-04-09 04:20:28.401 100 18244.15 78.26 52511.30 88888.00 2008-04-09 04:20:28.901 100 18244.20 78.28 52511.29 88888.00 2008-04-09 04:20:29.401 100 18244.22 78.26 52511.29 88888.00 2008-04-09 04:20:29.901 100 18244.19 78.26 52511.33 88888.00 2008-04-09 04:20:30.401 100 18244.18 78.22 52511.47 88888.00 2008-04-09 04:20:30.901 100 18244.13 78.18 52511.42 88888.00 2008-04-09 04:20:31.401 100 18244.11 78.25 52511.49 88888.00 2008-04-09 04:20:31.901 100 18244.22 78.33 52511.52 88888.00 2008-04-09 04:20:32.401 100 18244.32 78.30 52511.46 88888.00 2008-04-09 04:20:32.901 100 18244.32 78.23 52511.52 88888.00 2008-04-09 04:20:33.401 100 18244.43 78.14 52511.54 88888.00 2008-04-09 04:20:33.901 100 18244.26 78.12 52511.55 88888.00 2008-04-09 04:20:34.401 100 18244.22 78.22 52511.52 88888.00 2008-04-09 04:20:34.901 100 18244.41 78.14 52511.41 88888.00 2008-04-09 04:20:35.401 100 18244.50 78.13 52511.39 88888.00 2008-04-09 04:20:35.901 100 18244.58 78.11 52511.43 88888.00 2008-04-09 04:20:36.401 100 18244.61 78.17 52511.46 88888.00 2008-04-09 04:20:36.901 100 18244.75 78.20 52511.54 88888.00 2008-04-09 04:20:37.401 100 18244.72 78.19 52511.53 88888.00 2008-04-09 04:20:37.901 100 18244.70 78.15 52511.59 88888.00 2008-04-09 04:20:38.401 100 18244.82 78.26 52511.63 88888.00 2008-04-09 04:20:38.901 100 18245.01 78.31 52511.62 88888.00 2008-04-09 04:20:39.401 100 18244.90 78.35 52511.46 88888.00 2008-04-09 04:20:39.901 100 18244.81 78.30 52511.53 88888.00 2008-04-09 04:20:40.401 100 18244.70 78.32 52511.55 88888.00 2008-04-09 04:20:40.901 100 18244.71 78.22 52511.43 88888.00 2008-04-09 04:20:41.401 100 18244.92 78.21 52511.41 88888.00 2008-04-09 04:20:41.901 100 18245.07 78.20 52511.35 88888.00 2008-04-09 04:20:42.401 100 18245.01 78.23 52511.39 88888.00 2008-04-09 04:20:42.901 100 18245.19 78.26 52511.46 88888.00 2008-04-09 04:20:43.401 100 18245.00 78.24 52511.51 88888.00 2008-04-09 04:20:43.901 100 18245.00 78.28 52511.55 88888.00 2008-04-09 04:20:44.401 100 18245.15 78.26 52511.63 88888.00 2008-04-09 04:20:44.901 100 18245.22 78.23 52511.65 88888.00 2008-04-09 04:20:45.401 100 18245.29 78.24 52511.62 88888.00 2008-04-09 04:20:45.901 100 18245.37 78.21 52511.46 88888.00 2008-04-09 04:20:46.401 100 18245.42 78.12 52511.58 88888.00 2008-04-09 04:20:46.901 100 18245.49 78.17 52511.52 88888.00 2008-04-09 04:20:47.401 100 18245.46 78.19 52511.51 88888.00 2008-04-09 04:20:47.901 100 18245.50 78.16 52511.53 88888.00 2008-04-09 04:20:48.401 100 18245.50 78.22 52511.53 88888.00 2008-04-09 04:20:48.901 100 18245.48 78.16 52511.57 88888.00 2008-04-09 04:20:49.401 100 18245.55 78.18 52511.55 88888.00 2008-04-09 04:20:49.901 100 18245.41 78.18 52511.51 88888.00 2008-04-09 04:20:50.401 100 18245.50 78.17 52511.61 88888.00 2008-04-09 04:20:50.901 100 18245.67 78.17 52511.60 88888.00 2008-04-09 04:20:51.401 100 18245.67 78.16 52511.63 88888.00 2008-04-09 04:20:51.901 100 18245.60 78.16 52511.69 88888.00 2008-04-09 04:20:52.401 100 18245.67 78.19 52511.72 88888.00 2008-04-09 04:20:52.901 100 18245.77 78.24 52511.59 88888.00 2008-04-09 04:20:53.401 100 18245.67 78.20 52511.53 88888.00 2008-04-09 04:20:53.901 100 18245.73 78.25 52511.62 88888.00 2008-04-09 04:20:54.401 100 18245.68 78.30 52511.61 88888.00 2008-04-09 04:20:54.901 100 18245.79 78.37 52511.64 88888.00 2008-04-09 04:20:55.401 100 18245.83 78.37 52511.81 88888.00 2008-04-09 04:20:55.901 100 18245.90 78.41 52511.86 88888.00 2008-04-09 04:20:56.401 100 18245.95 78.37 52511.85 88888.00 2008-04-09 04:20:56.901 100 18246.02 78.36 52511.72 88888.00 2008-04-09 04:20:57.401 100 18246.05 78.44 52511.73 88888.00 2008-04-09 04:20:57.901 100 18246.04 78.52 52511.76 88888.00 2008-04-09 04:20:58.401 100 18246.06 78.58 52511.72 88888.00 2008-04-09 04:20:58.901 100 18246.05 78.57 52511.63 88888.00 2008-04-09 04:20:59.401 100 18245.99 78.58 52511.66 88888.00 2008-04-09 04:20:59.901 100 18246.13 78.62 52511.74 88888.00 2008-04-09 04:21:00.401 100 18246.22 78.54 52511.88 88888.00 2008-04-09 04:21:00.901 100 18246.20 78.53 52511.97 88888.00 2008-04-09 04:21:01.401 100 18246.27 78.53 52511.95 88888.00 2008-04-09 04:21:01.901 100 18246.46 78.46 52511.97 88888.00 2008-04-09 04:21:02.401 100 18246.46 78.40 52512.07 88888.00 2008-04-09 04:21:02.901 100 18246.47 78.42 52512.15 88888.00 2008-04-09 04:21:03.401 100 18246.50 78.45 52512.08 88888.00 2008-04-09 04:21:03.901 100 18246.60 78.44 52512.01 88888.00 2008-04-09 04:21:04.401 100 18246.63 78.43 52512.01 88888.00 2008-04-09 04:21:04.901 100 18246.68 78.40 52512.07 88888.00 2008-04-09 04:21:05.401 100 18246.63 78.46 52512.17 88888.00 2008-04-09 04:21:05.901 100 18246.61 78.53 52512.11 88888.00 2008-04-09 04:21:06.401 100 18246.68 78.56 52511.98 88888.00 2008-04-09 04:21:06.901 100 18246.75 78.51 52512.16 88888.00 2008-04-09 04:21:07.401 100 18246.80 78.51 52512.15 88888.00 2008-04-09 04:21:07.901 100 18246.85 78.54 52512.20 88888.00 2008-04-09 04:21:08.401 100 18246.90 78.64 52512.23 88888.00 2008-04-09 04:21:08.901 100 18246.90 78.70 52512.24 88888.00 2008-04-09 04:21:09.401 100 18246.96 78.58 52512.20 88888.00 2008-04-09 04:21:09.901 100 18246.90 78.53 52512.33 88888.00 2008-04-09 04:21:10.401 100 18247.04 78.59 52512.41 88888.00 2008-04-09 04:21:10.901 100 18246.91 78.56 52512.43 88888.00 2008-04-09 04:21:11.401 100 18246.85 78.61 52512.47 88888.00 2008-04-09 04:21:11.901 100 18246.85 78.65 52512.45 88888.00 2008-04-09 04:21:12.401 100 18246.87 78.63 52512.18 88888.00 2008-04-09 04:21:12.901 100 18246.87 78.62 52512.04 88888.00 2008-04-09 04:21:13.401 100 18246.94 78.64 52512.08 88888.00 2008-04-09 04:21:13.901 100 18246.93 78.70 52512.20 88888.00 2008-04-09 04:21:14.401 100 18246.92 78.65 52512.23 88888.00 2008-04-09 04:21:14.901 100 18247.00 78.71 52512.31 88888.00 2008-04-09 04:21:15.401 100 18247.10 78.67 52512.27 88888.00 2008-04-09 04:21:15.901 100 18247.04 78.63 52512.28 88888.00 2008-04-09 04:21:16.401 100 18247.10 78.71 52512.43 88888.00 2008-04-09 04:21:16.901 100 18247.17 78.72 52512.44 88888.00 2008-04-09 04:21:17.401 100 18247.32 78.76 52512.47 88888.00 2008-04-09 04:21:17.901 100 18247.45 78.83 52512.42 88888.00 2008-04-09 04:21:18.401 100 18247.39 78.86 52512.33 88888.00 2008-04-09 04:21:18.901 100 18247.23 78.78 52512.33 88888.00 2008-04-09 04:21:19.401 100 18247.42 78.73 52512.41 88888.00 2008-04-09 04:21:19.901 100 18247.55 78.66 52512.38 88888.00 2008-04-09 04:21:20.401 100 18247.58 78.67 52512.34 88888.00 2008-04-09 04:21:20.901 100 18247.45 78.72 52512.35 88888.00 2008-04-09 04:21:21.401 100 18247.57 78.76 52512.32 88888.00 2008-04-09 04:21:21.901 100 18247.58 78.81 52512.36 88888.00 2008-04-09 04:21:22.401 100 18247.68 78.78 52512.42 88888.00 2008-04-09 04:21:22.901 100 18247.77 78.76 52512.43 88888.00 2008-04-09 04:21:23.401 100 18247.70 78.74 52512.35 88888.00 2008-04-09 04:21:23.901 100 18247.47 78.79 52512.28 88888.00 2008-04-09 04:21:24.401 100 18247.41 78.90 52512.34 88888.00 2008-04-09 04:21:24.901 100 18247.57 79.03 52512.42 88888.00 2008-04-09 04:21:25.401 100 18247.74 79.08 52512.47 88888.00 2008-04-09 04:21:25.901 100 18247.86 79.03 52512.34 88888.00 2008-04-09 04:21:26.401 100 18247.89 78.89 52512.38 88888.00 2008-04-09 04:21:26.901 100 18247.72 78.87 52512.39 88888.00 2008-04-09 04:21:27.401 100 18247.63 78.87 52512.38 88888.00 2008-04-09 04:21:27.901 100 18247.82 78.81 52512.45 88888.00 2008-04-09 04:21:28.401 100 18247.94 78.75 52512.59 88888.00 2008-04-09 04:21:28.901 100 18247.95 78.76 52512.64 88888.00 2008-04-09 04:21:29.401 100 18247.89 78.84 52512.66 88888.00 2008-04-09 04:21:29.901 100 18247.87 78.75 52512.73 88888.00 2008-04-09 04:21:30.401 100 18248.05 78.78 52512.78 88888.00 2008-04-09 04:21:30.901 100 18248.15 78.81 52512.80 88888.00 2008-04-09 04:21:31.401 100 18247.94 78.88 52512.76 88888.00 2008-04-09 04:21:31.901 100 18248.02 78.90 52512.68 88888.00 2008-04-09 04:21:32.401 100 18248.06 78.85 52512.77 88888.00 2008-04-09 04:21:32.901 100 18247.93 78.74 52512.79 88888.00 2008-04-09 04:21:33.401 100 18248.01 78.63 52512.82 88888.00 2008-04-09 04:21:33.901 100 18248.18 78.57 52512.91 88888.00 2008-04-09 04:21:34.401 100 18248.31 78.59 52512.81 88888.00 2008-04-09 04:21:34.901 100 18248.37 78.61 52512.76 88888.00 2008-04-09 04:21:35.401 100 18248.41 78.58 52512.78 88888.00 2008-04-09 04:21:35.901 100 18248.39 78.55 52512.85 88888.00 2008-04-09 04:21:36.401 100 18248.42 78.67 52512.79 88888.00 2008-04-09 04:21:36.901 100 18248.65 78.75 52512.77 88888.00 2008-04-09 04:21:37.401 100 18248.70 78.85 52512.90 88888.00 2008-04-09 04:21:37.901 100 18248.61 78.88 52512.94 88888.00 2008-04-09 04:21:38.401 100 18248.56 78.86 52512.86 88888.00 2008-04-09 04:21:38.901 100 18248.55 78.88 52512.76 88888.00 2008-04-09 04:21:39.401 100 18248.59 78.92 52512.71 88888.00 2008-04-09 04:21:39.901 100 18248.63 78.95 52512.76 88888.00 2008-04-09 04:21:40.401 100 18248.51 78.98 52512.86 88888.00 2008-04-09 04:21:40.901 100 18248.42 79.01 52512.98 88888.00 2008-04-09 04:21:41.401 100 18248.56 79.05 52513.08 88888.00 2008-04-09 04:21:41.901 100 18248.66 79.08 52512.97 88888.00 2008-04-09 04:21:42.401 100 18248.76 79.13 52512.98 88888.00 2008-04-09 04:21:42.901 100 18248.87 79.11 52512.93 88888.00 2008-04-09 04:21:43.401 100 18248.87 79.12 52512.88 88888.00 2008-04-09 04:21:43.901 100 18248.88 79.21 52513.00 88888.00 2008-04-09 04:21:44.401 100 18248.83 79.22 52513.12 88888.00 2008-04-09 04:21:44.901 100 18248.93 79.23 52513.15 88888.00 2008-04-09 04:21:45.401 100 18248.87 79.29 52513.25 88888.00 2008-04-09 04:21:45.901 100 18249.05 79.30 52513.33 88888.00 2008-04-09 04:21:46.401 100 18249.17 79.37 52513.32 88888.00 2008-04-09 04:21:46.901 100 18249.13 79.47 52513.31 88888.00 2008-04-09 04:21:47.401 100 18249.09 79.50 52513.37 88888.00 2008-04-09 04:21:47.901 100 18249.13 79.52 52513.42 88888.00 2008-04-09 04:21:48.401 100 18249.07 79.54 52513.39 88888.00 2008-04-09 04:21:48.901 100 18248.97 79.49 52513.43 88888.00 2008-04-09 04:21:49.401 100 18248.96 79.58 52513.58 88888.00 2008-04-09 04:21:49.901 100 18248.99 79.64 52513.47 88888.00 2008-04-09 04:21:50.401 100 18249.02 79.63 52513.40 88888.00 2008-04-09 04:21:50.901 100 18249.06 79.64 52513.42 88888.00 2008-04-09 04:21:51.398 100 18249.06 79.65 52513.47 88888.00 2008-04-09 04:21:51.908 100 18249.06 79.68 52513.55 88888.00 2008-04-09 04:21:52.408 100 18249.11 79.69 52513.54 88888.00 2008-04-09 04:21:52.908 100 18249.21 79.68 52513.57 88888.00 2008-04-09 04:21:53.408 100 18249.25 79.65 52513.51 88888.00 2008-04-09 04:21:53.908 100 18249.31 79.68 52513.56 88888.00 2008-04-09 04:21:54.408 100 18249.41 79.79 52513.67 88888.00 2008-04-09 04:21:54.908 100 18249.38 79.84 52513.69 88888.00 2008-04-09 04:21:55.408 100 18249.36 79.88 52513.80 88888.00 2008-04-09 04:21:55.908 100 18249.25 79.91 52513.73 88888.00 2008-04-09 04:21:56.408 100 18249.27 79.92 52513.73 88888.00 2008-04-09 04:21:56.908 100 18249.29 79.85 52513.81 88888.00 2008-04-09 04:21:57.408 100 18249.40 79.86 52513.84 88888.00 2008-04-09 04:21:57.908 100 18249.51 79.86 52514.00 88888.00 2008-04-09 04:21:58.408 100 18249.62 79.86 52514.08 88888.00 2008-04-09 04:21:58.908 100 18249.46 79.83 52514.00 88888.00 2008-04-09 04:21:59.408 100 18249.43 79.82 52513.90 88888.00 2008-04-09 04:21:59.908 100 18249.45 79.85 52513.75 88888.00 2008-04-09 04:22:00.408 100 18249.45 79.84 52513.56 88888.00 2008-04-09 04:22:00.908 100 18249.41 79.91 52513.51 88888.00 2008-04-09 04:22:01.408 100 18249.54 79.99 52513.54 88888.00 2008-04-09 04:22:01.908 100 18249.59 79.97 52513.73 88888.00 2008-04-09 04:22:02.408 100 18249.62 79.89 52513.78 88888.00 2008-04-09 04:22:02.908 100 18249.70 79.97 52513.79 88888.00 2008-04-09 04:22:03.408 100 18249.75 80.03 52513.83 88888.00 2008-04-09 04:22:03.908 100 18249.63 80.09 52513.79 88888.00 2008-04-09 04:22:04.408 100 18249.74 80.06 52513.80 88888.00 2008-04-09 04:22:04.908 100 18249.90 79.96 52513.89 88888.00 2008-04-09 04:22:05.408 100 18249.93 79.91 52513.87 88888.00 2008-04-09 04:22:05.908 100 18249.90 79.97 52513.80 88888.00 2008-04-09 04:22:06.408 100 18249.93 80.05 52513.77 88888.00 2008-04-09 04:22:06.908 100 18249.90 80.10 52513.71 88888.00 2008-04-09 04:22:07.408 100 18249.96 80.06 52513.72 88888.00 2008-04-09 04:22:07.908 100 18250.19 80.07 52513.69 88888.00 2008-04-09 04:22:08.408 100 18250.41 80.05 52513.68 88888.00 2008-04-09 04:22:08.908 100 18250.36 80.11 52513.79 88888.00 2008-04-09 04:22:09.408 100 18250.29 80.15 52513.71 88888.00 2008-04-09 04:22:09.908 100 18250.46 80.17 52513.62 88888.00 2008-04-09 04:22:10.408 100 18250.56 80.17 52513.56 88888.00 2008-04-09 04:22:10.908 100 18250.40 80.21 52513.59 88888.00 2008-04-09 04:22:11.408 100 18250.39 80.18 52513.66 88888.00 2008-04-09 04:22:11.908 100 18250.44 80.10 52513.68 88888.00 2008-04-09 04:22:12.408 100 18250.52 80.06 52513.68 88888.00 2008-04-09 04:22:12.908 100 18250.57 80.02 52513.71 88888.00 2008-04-09 04:22:13.408 100 18250.62 80.05 52513.63 88888.00 2008-04-09 04:22:13.908 100 18250.61 80.00 52513.62 88888.00 2008-04-09 04:22:14.408 100 18250.67 79.98 52513.75 88888.00 2008-04-09 04:22:14.908 100 18250.69 79.96 52513.68 88888.00 2008-04-09 04:22:15.408 100 18250.71 79.95 52513.71 88888.00 2008-04-09 04:22:15.908 100 18250.73 79.89 52513.67 88888.00 2008-04-09 04:22:16.408 100 18250.68 79.86 52513.60 88888.00 2008-04-09 04:22:16.908 100 18250.69 79.86 52513.68 88888.00 2008-04-09 04:22:17.408 100 18250.78 79.75 52513.66 88888.00 2008-04-09 04:22:17.908 100 18250.63 79.73 52513.60 88888.00 2008-04-09 04:22:18.408 100 18250.62 79.75 52513.48 88888.00 2008-04-09 04:22:18.908 100 18250.67 79.72 52513.48 88888.00 2008-04-09 04:22:19.408 100 18250.81 79.76 52513.47 88888.00 2008-04-09 04:22:19.908 100 18250.98 79.76 52513.51 88888.00 2008-04-09 04:22:20.408 100 18251.00 79.81 52513.47 88888.00 2008-04-09 04:22:20.908 100 18251.02 79.80 52513.48 88888.00 2008-04-09 04:22:21.408 100 18251.13 79.76 52513.57 88888.00 2008-04-09 04:22:21.908 100 18251.02 79.67 52513.70 88888.00 2008-04-09 04:22:22.408 100 18250.91 79.67 52513.84 88888.00 2008-04-09 04:22:22.908 100 18251.12 79.65 52513.89 88888.00 2008-04-09 04:22:23.408 100 18251.21 79.63 52513.84 88888.00 2008-04-09 04:22:23.908 100 18251.03 79.58 52513.90 88888.00 2008-04-09 04:22:24.408 100 18251.02 79.62 52513.86 88888.00 2008-04-09 04:22:24.908 100 18251.10 79.57 52513.85 88888.00 2008-04-09 04:22:25.408 100 18251.19 79.44 52513.95 88888.00 2008-04-09 04:22:25.908 100 18251.20 79.31 52513.93 88888.00 2008-04-09 04:22:26.408 100 18251.28 79.18 52513.96 88888.00 2008-04-09 04:22:26.908 100 18251.39 79.10 52513.98 88888.00 2008-04-09 04:22:27.408 100 18251.63 79.12 52514.02 88888.00 2008-04-09 04:22:27.908 100 18251.48 79.20 52514.02 88888.00 2008-04-09 04:22:28.408 100 18251.35 79.35 52514.01 88888.00 2008-04-09 04:22:28.908 100 18251.36 79.36 52513.90 88888.00 2008-04-09 04:22:29.408 100 18251.44 79.31 52513.77 88888.00 2008-04-09 04:22:29.908 100 18251.55 79.33 52513.79 88888.00 2008-04-09 04:22:30.408 100 18251.52 79.44 52513.81 88888.00 2008-04-09 04:22:30.908 100 18251.43 79.38 52513.72 88888.00 2008-04-09 04:22:31.408 100 18251.38 79.33 52513.75 88888.00 2008-04-09 04:22:31.908 100 18251.35 79.32 52513.70 88888.00 2008-04-09 04:22:32.408 100 18251.32 79.26 52513.67 88888.00 2008-04-09 04:22:32.908 100 18251.34 79.28 52513.79 88888.00 2008-04-09 04:22:33.408 100 18251.60 79.21 52513.77 88888.00 2008-04-09 04:22:33.908 100 18251.59 79.16 52513.74 88888.00 2008-04-09 04:22:34.408 100 18251.38 79.11 52513.57 88888.00 2008-04-09 04:22:34.908 100 18251.20 79.14 52513.50 88888.00 2008-04-09 04:22:35.408 100 18251.20 79.14 52513.60 88888.00 2008-04-09 04:22:35.908 100 18251.21 79.10 52513.71 88888.00 2008-04-09 04:22:36.408 100 18251.24 79.03 52513.68 88888.00 2008-04-09 04:22:36.908 100 18251.21 78.97 52513.67 88888.00 2008-04-09 04:22:37.408 100 18251.27 78.99 52513.65 88888.00 2008-04-09 04:22:37.908 100 18251.20 78.96 52513.56 88888.00 2008-04-09 04:22:38.408 100 18251.32 79.00 52513.54 88888.00 2008-04-09 04:22:38.908 100 18251.44 78.98 52513.60 88888.00 2008-04-09 04:22:39.408 100 18251.31 78.92 52513.57 88888.00 2008-04-09 04:22:39.908 100 18251.28 78.91 52513.45 88888.00 2008-04-09 04:22:40.408 100 18251.30 78.86 52513.54 88888.00 2008-04-09 04:22:40.908 100 18251.28 78.92 52513.56 88888.00 2008-04-09 04:22:41.408 100 18251.38 79.02 52513.60 88888.00 2008-04-09 04:22:41.908 100 18251.44 79.01 52513.56 88888.00 2008-04-09 04:22:42.408 100 18251.48 78.91 52513.47 88888.00 2008-04-09 04:22:42.908 100 18251.50 78.87 52513.46 88888.00 2008-04-09 04:22:43.408 100 18251.52 78.85 52513.45 88888.00 2008-04-09 04:22:43.908 100 18251.57 78.81 52513.37 88888.00 2008-04-09 04:22:44.408 100 18251.70 78.79 52513.37 88888.00 2008-04-09 04:22:44.908 100 18251.64 78.85 52513.29 88888.00 2008-04-09 04:22:45.408 100 18251.70 78.85 52513.23 88888.00 2008-04-09 04:22:45.908 100 18251.60 78.90 52513.17 88888.00 2008-04-09 04:22:46.408 100 18251.59 78.88 52513.19 88888.00 2008-04-09 04:22:46.908 100 18251.70 78.82 52513.21 88888.00 2008-04-09 04:22:47.408 100 18251.71 78.82 52513.15 88888.00 2008-04-09 04:22:47.908 100 18251.77 78.83 52513.13 88888.00 2008-04-09 04:22:48.408 100 18251.87 78.83 52513.02 88888.00 2008-04-09 04:22:48.908 100 18251.85 78.85 52513.01 88888.00 2008-04-09 04:22:49.408 100 18251.89 78.77 52513.10 88888.00 2008-04-09 04:22:49.908 100 18251.96 78.67 52513.16 88888.00 2008-04-09 04:22:50.408 100 18252.06 78.59 52513.17 88888.00 2008-04-09 04:22:50.908 100 18252.06 78.57 52513.22 88888.00 2008-04-09 04:22:51.408 100 18252.03 78.66 52513.13 88888.00 2008-04-09 04:22:51.908 100 18251.97 78.64 52513.01 88888.00 2008-04-09 04:22:52.408 100 18251.93 78.57 52513.11 88888.00 2008-04-09 04:22:52.908 100 18252.11 78.54 52513.23 88888.00 2008-04-09 04:22:53.408 100 18252.21 78.49 52513.20 88888.00 2008-04-09 04:22:53.908 100 18252.26 78.50 52513.21 88888.00 2008-04-09 04:22:54.408 100 18252.19 78.46 52513.11 88888.00 2008-04-09 04:22:54.908 100 18252.20 78.42 52513.07 88888.00 2008-04-09 04:22:55.408 100 18252.19 78.36 52513.05 88888.00 2008-04-09 04:22:55.908 100 18252.14 78.36 52513.02 88888.00 2008-04-09 04:22:56.408 100 18252.17 78.30 52513.07 88888.00 2008-04-09 04:22:56.908 100 18252.28 78.28 52513.11 88888.00 2008-04-09 04:22:57.408 100 18252.29 78.23 52513.15 88888.00 2008-04-09 04:22:57.908 100 18252.24 78.23 52513.02 88888.00 2008-04-09 04:22:58.408 100 18252.28 78.30 52512.96 88888.00 2008-04-09 04:22:58.908 100 18252.32 78.34 52513.09 88888.00 2008-04-09 04:22:59.408 100 18252.21 78.32 52513.10 88888.00 2008-04-09 04:22:59.908 100 18252.20 78.22 52513.16 88888.00 2008-04-09 04:23:00.408 100 18252.25 78.20 52513.21 88888.00 2008-04-09 04:23:00.908 100 18252.23 78.15 52513.21 88888.00 2008-04-09 04:23:01.408 100 18252.23 78.03 52513.21 88888.00 2008-04-09 04:23:01.908 100 18252.15 77.96 52513.28 88888.00 2008-04-09 04:23:02.408 100 18252.19 77.97 52513.28 88888.00 2008-04-09 04:23:02.908 100 18252.25 77.91 52513.17 88888.00 2008-04-09 04:23:03.408 100 18252.21 77.94 52513.07 88888.00 2008-04-09 04:23:03.908 100 18252.15 77.98 52513.15 88888.00 2008-04-09 04:23:04.408 100 18252.11 77.92 52513.16 88888.00 2008-04-09 04:23:04.908 100 18252.23 77.92 52513.05 88888.00 2008-04-09 04:23:05.408 100 18252.26 77.95 52513.10 88888.00 2008-04-09 04:23:05.908 100 18252.12 78.03 52513.11 88888.00 2008-04-09 04:23:06.408 100 18252.11 78.06 52513.13 88888.00 2008-04-09 04:23:06.908 100 18252.12 78.05 52513.04 88888.00 2008-04-09 04:23:07.408 100 18252.06 78.05 52513.15 88888.00 2008-04-09 04:23:07.908 100 18251.95 78.04 52513.13 88888.00 2008-04-09 04:23:08.408 100 18251.88 78.07 52513.19 88888.00 2008-04-09 04:23:08.908 100 18251.90 77.99 52513.31 88888.00 2008-04-09 04:23:09.408 100 18251.91 77.95 52513.36 88888.00 2008-04-09 04:23:09.908 100 18251.90 77.89 52513.44 88888.00 2008-04-09 04:23:10.408 100 18251.89 77.92 52513.42 88888.00 2008-04-09 04:23:10.908 100 18251.89 77.96 52513.38 88888.00 2008-04-09 04:23:11.408 100 18252.03 78.00 52513.40 88888.00 2008-04-09 04:23:11.908 100 18252.06 77.97 52513.42 88888.00 2008-04-09 04:23:12.408 100 18251.95 77.99 52513.42 88888.00 2008-04-09 04:23:12.908 100 18252.02 78.06 52513.34 88888.00 2008-04-09 04:23:13.408 100 18251.96 78.10 52513.29 88888.00 2008-04-09 04:23:13.908 100 18251.91 78.09 52513.37 88888.00 2008-04-09 04:23:14.408 100 18251.95 78.03 52513.38 88888.00 2008-04-09 04:23:14.908 100 18251.98 78.10 52513.45 88888.00 2008-04-09 04:23:15.408 100 18251.88 78.11 52513.42 88888.00 2008-04-09 04:23:15.908 100 18251.85 78.05 52513.54 88888.00 2008-04-09 04:23:16.408 100 18251.75 78.10 52513.54 88888.00 2008-04-09 04:23:16.908 100 18251.76 78.19 52513.48 88888.00 2008-04-09 04:23:17.408 100 18251.85 78.18 52513.46 88888.00 2008-04-09 04:23:17.908 100 18251.80 78.20 52513.52 88888.00 2008-04-09 04:23:18.408 100 18251.77 78.30 52513.56 88888.00 2008-04-09 04:23:18.908 100 18251.77 78.34 52513.60 88888.00 2008-04-09 04:23:19.408 100 18251.80 78.30 52513.63 88888.00 2008-04-09 04:23:19.908 100 18251.82 78.14 52513.68 88888.00 2008-04-09 04:23:20.408 100 18251.57 78.17 52513.63 88888.00 2008-04-09 04:23:20.908 100 18251.76 78.41 52513.61 88888.00 2008-04-09 04:23:21.408 100 18251.71 78.55 52513.71 88888.00 2008-04-09 04:23:21.908 100 18251.77 78.57 52513.73 88888.00 2008-04-09 04:23:22.408 100 18251.82 78.57 52513.56 88888.00 2008-04-09 04:23:22.908 100 18251.69 78.64 52513.43 88888.00 2008-04-09 04:23:23.408 100 18251.86 78.70 52513.45 88888.00 2008-04-09 04:23:23.908 100 18251.81 78.70 52513.47 88888.00 2008-04-09 04:23:24.408 100 18251.75 78.63 52513.35 88888.00 2008-04-09 04:23:24.908 100 18251.73 78.72 52513.38 88888.00 2008-04-09 04:23:25.408 100 18251.78 78.76 52513.39 88888.00 2008-04-09 04:23:25.908 100 18251.66 78.81 52513.40 88888.00 2008-04-09 04:23:26.408 100 18251.58 78.87 52513.38 88888.00 2008-04-09 04:23:26.908 100 18251.56 78.79 52513.28 88888.00 2008-04-09 04:23:27.408 100 18251.54 78.79 52513.27 88888.00 2008-04-09 04:23:27.908 100 18251.42 78.88 52513.42 88888.00 2008-04-09 04:23:28.408 100 18251.53 78.97 52513.37 88888.00 2008-04-09 04:23:28.908 100 18251.48 79.02 52513.38 88888.00 2008-04-09 04:23:29.408 100 18251.37 78.94 52513.39 88888.00 2008-04-09 04:23:29.908 100 18251.33 78.95 52513.34 88888.00 2008-04-09 04:23:30.408 100 18251.47 78.96 52513.42 88888.00 2008-04-09 04:23:30.908 100 18251.57 78.90 52513.42 88888.00 2008-04-09 04:23:31.408 100 18251.57 78.95 52513.36 88888.00 2008-04-09 04:23:31.908 100 18251.65 79.05 52513.29 88888.00 2008-04-09 04:23:32.408 100 18251.56 79.05 52513.22 88888.00 2008-04-09 04:23:32.908 100 18251.50 79.01 52513.24 88888.00 2008-04-09 04:23:33.408 100 18251.50 79.09 52513.15 88888.00 2008-04-09 04:23:33.908 100 18251.60 79.09 52513.27 88888.00 2008-04-09 04:23:34.408 100 18251.67 79.02 52513.39 88888.00 2008-04-09 04:23:34.908 100 18251.66 78.94 52513.39 88888.00 2008-04-09 04:23:35.408 100 18251.67 78.91 52513.25 88888.00 2008-04-09 04:23:35.908 100 18251.64 78.90 52513.21 88888.00 2008-04-09 04:23:36.408 100 18251.77 78.85 52513.32 88888.00 2008-04-09 04:23:36.908 100 18251.70 78.86 52513.24 88888.00 2008-04-09 04:23:37.408 100 18251.66 79.02 52513.29 88888.00 2008-04-09 04:23:37.908 100 18251.59 79.03 52513.22 88888.00 2008-04-09 04:23:38.408 100 18251.54 79.00 52513.21 88888.00 2008-04-09 04:23:38.908 100 18251.49 78.95 52513.25 88888.00 2008-04-09 04:23:39.408 100 18251.57 78.90 52513.23 88888.00 2008-04-09 04:23:39.908 100 18251.70 78.85 52513.34 88888.00 2008-04-09 04:23:40.408 100 18251.58 78.81 52513.35 88888.00 2008-04-09 04:23:40.908 100 18251.56 78.81 52513.27 88888.00 2008-04-09 04:23:41.408 100 18251.66 78.86 52513.19 88888.00 2008-04-09 04:23:41.908 100 18251.76 78.89 52513.08 88888.00 2008-04-09 04:23:42.408 100 18251.82 78.77 52513.08 88888.00 2008-04-09 04:23:42.908 100 18251.92 78.73 52513.03 88888.00 2008-04-09 04:23:43.408 100 18251.92 78.76 52513.03 88888.00 2008-04-09 04:23:43.908 100 18252.03 78.69 52513.00 88888.00 2008-04-09 04:23:44.408 100 18252.00 78.63 52512.98 88888.00 2008-04-09 04:23:44.908 100 18252.00 78.56 52512.94 88888.00 2008-04-09 04:23:45.408 100 18251.84 78.52 52513.08 88888.00 2008-04-09 04:23:45.908 100 18251.87 78.47 52513.12 88888.00 2008-04-09 04:23:46.408 100 18252.00 78.47 52513.12 88888.00 2008-04-09 04:23:46.908 100 18251.98 78.42 52513.08 88888.00 2008-04-09 04:23:47.408 100 18252.02 78.28 52512.99 88888.00 2008-04-09 04:23:47.908 100 18251.99 78.23 52512.86 88888.00 2008-04-09 04:23:48.408 100 18252.10 78.20 52512.93 88888.00 2008-04-09 04:23:48.908 100 18252.20 78.13 52513.02 88888.00 2008-04-09 04:23:49.408 100 18252.17 78.06 52513.04 88888.00 2008-04-09 04:23:49.908 100 18252.14 77.99 52513.12 88888.00 2008-04-09 04:23:50.408 100 18252.22 77.88 52513.03 88888.00 2008-04-09 04:23:50.908 100 18252.17 77.99 52512.99 88888.00 2008-04-09 04:23:51.408 100 18252.13 78.00 52513.11 88888.00 2008-04-09 04:23:51.908 100 18252.11 77.91 52513.04 88888.00 2008-04-09 04:23:52.408 100 18252.13 77.94 52513.05 88888.00 2008-04-09 04:23:52.908 100 18252.19 77.90 52513.02 88888.00 2008-04-09 04:23:53.408 100 18252.21 77.86 52512.92 88888.00 2008-04-09 04:23:53.908 100 18252.30 77.72 52512.91 88888.00 2008-04-09 04:23:54.408 100 18252.32 77.68 52512.87 88888.00 2008-04-09 04:23:54.908 100 18252.26 77.65 52512.86 88888.00 2008-04-09 04:23:55.408 100 18252.31 77.62 52512.85 88888.00 2008-04-09 04:23:55.908 100 18252.28 77.68 52512.85 88888.00 2008-04-09 04:23:56.408 100 18252.22 77.70 52512.84 88888.00 2008-04-09 04:23:56.908 100 18252.04 77.64 52512.69 88888.00 2008-04-09 04:23:57.408 100 18251.96 77.61 52512.76 88888.00 2008-04-09 04:23:57.908 100 18252.09 77.52 52512.78 88888.00 2008-04-09 04:23:58.408 100 18252.07 77.49 52512.74 88888.00 2008-04-09 04:23:58.908 100 18252.04 77.42 52512.82 88888.00 2008-04-09 04:23:59.408 100 18252.01 77.40 52512.89 88888.00 2008-04-09 04:23:59.908 100 18251.86 77.40 52512.92 88888.00 2008-04-09 04:24:00.408 100 18251.85 77.37 52512.78 88888.00 2008-04-09 04:24:00.908 100 18251.95 77.35 52512.69 88888.00 2008-04-09 04:24:01.408 100 18251.90 77.28 52512.68 88888.00 2008-04-09 04:24:01.908 100 18251.89 77.28 52512.63 88888.00 2008-04-09 04:24:02.408 100 18251.85 77.21 52512.68 88888.00 2008-04-09 04:24:02.908 100 18251.81 77.21 52512.70 88888.00 2008-04-09 04:24:03.408 100 18251.77 77.21 52512.61 88888.00 2008-04-09 04:24:03.908 100 18251.78 77.14 52512.61 88888.00 2008-04-09 04:24:04.408 100 18251.89 77.19 52512.56 88888.00 2008-04-09 04:24:04.908 100 18251.88 77.08 52512.46 88888.00 2008-04-09 04:24:05.408 100 18251.86 77.06 52512.56 88888.00 2008-04-09 04:24:05.908 100 18251.91 76.97 52512.45 88888.00 2008-04-09 04:24:06.408 100 18251.85 76.96 52512.30 88888.00 2008-04-09 04:24:06.908 100 18251.85 76.90 52512.39 88888.00 2008-04-09 04:24:07.408 100 18251.91 76.90 52512.50 88888.00 2008-04-09 04:24:07.908 100 18252.03 76.95 52512.46 88888.00 2008-04-09 04:24:08.408 100 18251.90 76.87 52512.49 88888.00 2008-04-09 04:24:08.908 100 18251.97 76.90 52512.52 88888.00 2008-04-09 04:24:09.408 100 18251.93 76.87 52512.29 88888.00 2008-04-09 04:24:09.908 100 18251.84 76.84 52512.33 88888.00 2008-04-09 04:24:10.408 100 18251.82 76.77 52512.40 88888.00 2008-04-09 04:24:10.908 100 18251.86 76.82 52512.40 88888.00 2008-04-09 04:24:11.408 100 18251.89 76.82 52512.41 88888.00 2008-04-09 04:24:11.908 100 18251.98 76.80 52512.31 88888.00 2008-04-09 04:24:12.408 100 18252.08 76.76 52512.34 88888.00 2008-04-09 04:24:12.908 100 18252.07 76.72 52512.42 88888.00 2008-04-09 04:24:13.408 100 18252.14 76.68 52512.42 88888.00 2008-04-09 04:24:13.908 100 18252.34 76.66 52512.50 88888.00 2008-04-09 04:24:14.408 100 18252.36 76.65 52512.59 88888.00 2008-04-09 04:24:14.908 100 18252.41 76.68 52512.55 88888.00 2008-04-09 04:24:15.408 100 18252.49 76.63 52512.51 88888.00 2008-04-09 04:24:15.908 100 18252.56 76.57 52512.46 88888.00 2008-04-09 04:24:16.408 100 18252.50 76.53 52512.41 88888.00 2008-04-09 04:24:16.908 100 18252.35 76.48 52512.39 88888.00 2008-04-09 04:24:17.408 100 18252.39 76.50 52512.35 88888.00 2008-04-09 04:24:17.908 100 18252.61 76.46 52512.23 88888.00 2008-04-09 04:24:18.408 100 18252.66 76.36 52512.23 88888.00 2008-04-09 04:24:18.908 100 18252.60 76.38 52512.26 88888.00 2008-04-09 04:24:19.408 100 18252.56 76.46 52512.27 88888.00 2008-04-09 04:24:19.908 100 18252.57 76.46 52512.34 88888.00 2008-04-09 04:24:20.408 100 18252.52 76.38 52512.36 88888.00 2008-04-09 04:24:20.908 100 18252.57 76.29 52512.36 88888.00 2008-04-09 04:24:21.408 100 18252.50 76.26 52512.36 88888.00 2008-04-09 04:24:21.908 100 18252.51 76.17 52512.40 88888.00 2008-04-09 04:24:22.408 100 18252.51 76.24 52512.45 88888.00 2008-04-09 04:24:22.908 100 18252.61 76.25 52512.47 88888.00 2008-04-09 04:24:23.408 100 18252.58 76.21 52512.47 88888.00 2008-04-09 04:24:23.908 100 18252.58 76.19 52512.41 88888.00 2008-04-09 04:24:24.408 100 18252.51 76.19 52512.32 88888.00 2008-04-09 04:24:24.908 100 18252.47 76.22 52512.26 88888.00 2008-04-09 04:24:25.408 100 18252.57 76.19 52512.35 88888.00 2008-04-09 04:24:25.908 100 18252.73 76.23 52512.29 88888.00 2008-04-09 04:24:26.408 100 18252.67 76.29 52512.28 88888.00 2008-04-09 04:24:26.908 100 18252.75 76.39 52512.31 88888.00 2008-04-09 04:24:27.408 100 18252.91 76.29 52512.42 88888.00 2008-04-09 04:24:27.908 100 18252.68 76.25 52512.46 88888.00 2008-04-09 04:24:28.408 100 18252.71 76.26 52512.47 88888.00 2008-04-09 04:24:28.908 100 18252.75 76.25 52512.43 88888.00 2008-04-09 04:24:29.408 100 18252.80 76.28 52512.47 88888.00 2008-04-09 04:24:29.908 100 18252.85 76.25 52512.33 88888.00 2008-04-09 04:24:30.408 100 18252.98 76.20 52512.26 88888.00 2008-04-09 04:24:30.908 100 18252.91 76.22 52512.23 88888.00 2008-04-09 04:24:31.408 100 18252.89 76.22 52512.09 88888.00 2008-04-09 04:24:31.908 100 18252.91 76.11 52512.13 88888.00 2008-04-09 04:24:32.408 100 18252.86 76.03 52512.11 88888.00 2008-04-09 04:24:32.908 100 18252.84 76.01 52512.07 88888.00 2008-04-09 04:24:33.408 100 18252.76 76.06 52512.11 88888.00 2008-04-09 04:24:33.908 100 18252.80 76.05 52512.16 88888.00 2008-04-09 04:24:34.408 100 18252.90 76.09 52512.28 88888.00 2008-04-09 04:24:34.908 100 18252.82 76.11 52512.38 88888.00 2008-04-09 04:24:35.408 100 18252.78 76.14 52512.28 88888.00 2008-04-09 04:24:35.908 100 18252.75 76.14 52512.17 88888.00 2008-04-09 04:24:36.408 100 18252.86 76.14 52512.22 88888.00 2008-04-09 04:24:36.908 100 18252.87 76.12 52512.30 88888.00 2008-04-09 04:24:37.408 100 18252.86 76.05 52512.30 88888.00 2008-04-09 04:24:37.908 100 18252.83 76.05 52512.41 88888.00 2008-04-09 04:24:38.408 100 18252.77 76.06 52512.36 88888.00 2008-04-09 04:24:38.908 100 18252.74 76.08 52512.28 88888.00 2008-04-09 04:24:39.408 100 18252.80 76.07 52512.33 88888.00 2008-04-09 04:24:39.908 100 18252.84 76.04 52512.33 88888.00 2008-04-09 04:24:40.408 100 18252.88 75.98 52512.23 88888.00 2008-04-09 04:24:40.908 100 18252.82 75.89 52512.24 88888.00 2008-04-09 04:24:41.408 100 18252.71 75.96 52512.34 88888.00 2008-04-09 04:24:41.908 100 18252.66 75.99 52512.31 88888.00 2008-04-09 04:24:42.408 100 18252.65 75.98 52512.31 88888.00 2008-04-09 04:24:42.908 100 18252.68 75.94 52512.41 88888.00 2008-04-09 04:24:43.408 100 18252.77 75.95 52512.40 88888.00 2008-04-09 04:24:43.908 100 18252.62 76.01 52512.30 88888.00 2008-04-09 04:24:44.408 100 18252.57 75.96 52512.30 88888.00 2008-04-09 04:24:44.908 100 18252.57 75.86 52512.38 88888.00 2008-04-09 04:24:45.408 100 18252.42 75.89 52512.27 88888.00 2008-04-09 04:24:45.908 100 18252.53 75.98 52512.28 88888.00 2008-04-09 04:24:46.408 100 18252.54 76.00 52512.38 88888.00 2008-04-09 04:24:46.908 100 18252.46 75.97 52512.47 88888.00 2008-04-09 04:24:47.408 100 18252.44 75.89 52512.52 88888.00 2008-04-09 04:24:47.908 100 18252.34 75.90 52512.52 88888.00 2008-04-09 04:24:48.408 100 18252.32 75.98 52512.47 88888.00 2008-04-09 04:24:48.908 100 18252.30 76.04 52512.53 88888.00 2008-04-09 04:24:49.408 100 18252.18 76.01 52512.68 88888.00 2008-04-09 04:24:49.908 100 18252.11 75.98 52512.78 88888.00 2008-04-09 04:24:50.408 100 18252.00 76.07 52512.80 88888.00 2008-04-09 04:24:50.908 100 18252.04 76.14 52512.64 88888.00 2008-04-09 04:24:51.408 100 18252.20 76.18 52512.45 88888.00 2008-04-09 04:24:51.908 100 18252.14 76.20 52512.47 88888.00 2008-04-09 04:24:52.408 100 18252.26 76.20 52512.49 88888.00 2008-04-09 04:24:52.908 100 18252.28 76.19 52512.46 88888.00 2008-04-09 04:24:53.408 100 18252.32 76.22 52512.50 88888.00 2008-04-09 04:24:53.908 100 18252.36 76.23 52512.51 88888.00 2008-04-09 04:24:54.408 100 18252.35 76.35 52512.49 88888.00 2008-04-09 04:24:54.908 100 18252.29 76.31 52512.56 88888.00 2008-04-09 04:24:55.408 100 18252.33 76.24 52512.66 88888.00 2008-04-09 04:24:55.908 100 18252.24 76.29 52512.63 88888.00 2008-04-09 04:24:56.408 100 18252.35 76.23 52512.56 88888.00 2008-04-09 04:24:56.908 100 18252.44 76.19 52512.64 88888.00 2008-04-09 04:24:57.408 100 18252.25 76.18 52512.49 88888.00 2008-04-09 04:24:57.908 100 18252.23 76.29 52512.47 88888.00 2008-04-09 04:24:58.408 100 18252.29 76.31 52512.51 88888.00 2008-04-09 04:24:58.908 100 18252.25 76.36 52512.66 88888.00 2008-04-09 04:24:59.408 100 18252.24 76.41 52512.70 88888.00 2008-04-09 04:24:59.908 100 18252.20 76.37 52512.77 88888.00 2008-04-09 04:25:00.408 100 18252.22 76.32 52512.75 88888.00 2008-04-09 04:25:00.908 100 18252.23 76.37 52512.79 88888.00 2008-04-09 04:25:01.408 100 18252.22 76.40 52512.78 88888.00 2008-04-09 04:25:01.908 100 18252.12 76.45 52512.88 88888.00 2008-04-09 04:25:02.408 100 18252.10 76.39 52512.78 88888.00 2008-04-09 04:25:02.908 100 18252.01 76.37 52512.67 88888.00 2008-04-09 04:25:03.408 100 18252.03 76.36 52512.67 88888.00 2008-04-09 04:25:03.908 100 18252.01 76.35 52512.58 88888.00 2008-04-09 04:25:04.408 100 18252.03 76.39 52512.46 88888.00 2008-04-09 04:25:04.908 100 18252.06 76.39 52512.46 88888.00 2008-04-09 04:25:05.408 100 18251.96 76.36 52512.42 88888.00 2008-04-09 04:25:05.908 100 18251.99 76.34 52512.45 88888.00 2008-04-09 04:25:06.408 100 18251.92 76.32 52512.46 88888.00 2008-04-09 04:25:06.908 100 18251.87 76.32 52512.36 88888.00 2008-04-09 04:25:07.408 100 18251.92 76.33 52512.42 88888.00 2008-04-09 04:25:07.908 100 18251.77 76.37 52512.45 88888.00 2008-04-09 04:25:08.408 100 18251.87 76.43 52512.46 88888.00 2008-04-09 04:25:08.908 100 18251.97 76.42 52512.46 88888.00 2008-04-09 04:25:09.408 100 18251.96 76.39 52512.53 88888.00 2008-04-09 04:25:09.908 100 18251.86 76.33 52512.47 88888.00 2008-04-09 04:25:10.408 100 18251.84 76.31 52512.50 88888.00 2008-04-09 04:25:10.908 100 18251.78 76.24 52512.57 88888.00 2008-04-09 04:25:11.408 100 18251.80 76.17 52512.56 88888.00 2008-04-09 04:25:11.908 100 18251.93 76.16 52512.66 88888.00 2008-04-09 04:25:12.408 100 18251.97 76.17 52512.62 88888.00 2008-04-09 04:25:12.908 100 18251.98 76.15 52512.70 88888.00 2008-04-09 04:25:13.408 100 18251.91 76.10 52512.63 88888.00 2008-04-09 04:25:13.908 100 18251.79 76.06 52512.62 88888.00 2008-04-09 04:25:14.408 100 18251.76 75.97 52512.59 88888.00 2008-04-09 04:25:14.908 100 18251.75 75.96 52512.62 88888.00 2008-04-09 04:25:15.408 100 18251.79 75.98 52512.59 88888.00 2008-04-09 04:25:15.908 100 18251.74 76.08 52512.57 88888.00 2008-04-09 04:25:16.408 100 18251.77 76.06 52512.53 88888.00 2008-04-09 04:25:16.908 100 18251.77 75.92 52512.59 88888.00 2008-04-09 04:25:17.408 100 18251.64 75.91 52512.56 88888.00 2008-04-09 04:25:17.908 100 18251.68 75.97 52512.42 88888.00 2008-04-09 04:25:18.408 100 18251.52 75.92 52512.46 88888.00 2008-04-09 04:25:18.908 100 18251.54 75.94 52512.43 88888.00 2008-04-09 04:25:19.408 100 18251.53 75.89 52512.50 88888.00 2008-04-09 04:25:19.908 100 18251.48 75.88 52512.54 88888.00 2008-04-09 04:25:20.408 100 18251.62 75.86 52512.59 88888.00 2008-04-09 04:25:20.908 100 18251.59 75.79 52512.51 88888.00 2008-04-09 04:25:21.408 100 18251.52 75.82 52512.45 88888.00 2008-04-09 04:25:21.908 100 18251.58 75.82 52512.45 88888.00 2008-04-09 04:25:22.408 100 18251.60 75.82 52512.35 88888.00 2008-04-09 04:25:22.908 100 18251.71 75.88 52512.17 88888.00 2008-04-09 04:25:23.408 100 18251.59 75.83 52512.22 88888.00 2008-04-09 04:25:23.908 100 18251.65 75.82 52512.29 88888.00 2008-04-09 04:25:24.408 100 18251.59 75.82 52512.28 88888.00 2008-04-09 04:25:24.908 100 18251.49 75.87 52512.26 88888.00 2008-04-09 04:25:25.408 100 18251.53 75.87 52512.20 88888.00 2008-04-09 04:25:25.908 100 18251.69 75.76 52512.10 88888.00 2008-04-09 04:25:26.408 100 18251.64 75.75 52512.04 88888.00 2008-04-09 04:25:26.908 100 18251.60 75.66 52511.95 88888.00 2008-04-09 04:25:27.408 100 18251.67 75.59 52512.11 88888.00 2008-04-09 04:25:27.908 100 18251.50 75.54 52512.07 88888.00 2008-04-09 04:25:28.408 100 18251.55 75.53 52511.95 88888.00 2008-04-09 04:25:28.908 100 18251.58 75.57 52511.87 88888.00 2008-04-09 04:25:29.408 100 18251.60 75.54 52511.86 88888.00 2008-04-09 04:25:29.908 100 18251.49 75.54 52511.91 88888.00 2008-04-09 04:25:30.408 100 18251.50 75.47 52511.94 88888.00 2008-04-09 04:25:30.908 100 18251.58 75.38 52511.86 88888.00 2008-04-09 04:25:31.408 100 18251.62 75.36 52511.69 88888.00 2008-04-09 04:25:31.908 100 18251.53 75.33 52511.68 88888.00 2008-04-09 04:25:32.408 100 18251.67 75.34 52511.74 88888.00 2008-04-09 04:25:32.908 100 18251.74 75.33 52511.75 88888.00 2008-04-09 04:25:33.408 100 18251.57 75.29 52511.74 88888.00 2008-04-09 04:25:33.908 100 18251.41 75.29 52511.95 88888.00 2008-04-09 04:25:34.408 100 18251.31 75.22 52511.91 88888.00 2008-04-09 04:25:34.908 100 18251.43 75.14 52511.81 88888.00 2008-04-09 04:25:35.408 100 18251.42 75.17 52511.85 88888.00 2008-04-09 04:25:35.908 100 18251.39 75.09 52511.85 88888.00 2008-04-09 04:25:36.408 100 18251.35 75.11 52511.77 88888.00 2008-04-09 04:25:36.908 100 18251.30 74.97 52511.65 88888.00 2008-04-09 04:25:37.408 100 18251.38 74.95 52511.63 88888.00 2008-04-09 04:25:37.908 100 18251.56 75.09 52511.68 88888.00 2008-04-09 04:25:38.408 100 18251.64 75.05 52511.69 88888.00 2008-04-09 04:25:38.908 100 18251.57 75.08 52511.60 88888.00 2008-04-09 04:25:39.408 100 18251.59 74.99 52511.55 88888.00 2008-04-09 04:25:39.908 100 18251.54 74.90 52511.63 88888.00 2008-04-09 04:25:40.408 100 18251.56 74.94 52511.69 88888.00 2008-04-09 04:25:40.908 100 18251.50 74.98 52511.71 88888.00 2008-04-09 04:25:41.408 100 18251.53 74.89 52511.60 88888.00 2008-04-09 04:25:41.908 100 18251.39 74.90 52511.61 88888.00 2008-04-09 04:25:42.408 100 18251.37 74.89 52511.59 88888.00 2008-04-09 04:25:42.908 100 18251.47 74.96 52511.64 88888.00 2008-04-09 04:25:43.408 100 18251.46 75.00 52511.68 88888.00 2008-04-09 04:25:43.908 100 18251.67 75.01 52511.65 88888.00 2008-04-09 04:25:44.408 100 18251.69 74.99 52511.76 88888.00 2008-04-09 04:25:44.908 100 18251.44 75.01 52511.72 88888.00 2008-04-09 04:25:45.408 100 18251.36 75.02 52511.68 88888.00 2008-04-09 04:25:45.908 100 18251.35 75.01 52511.62 88888.00 2008-04-09 04:25:46.408 100 18251.45 74.98 52511.72 88888.00 2008-04-09 04:25:46.908 100 18251.50 74.94 52511.63 88888.00 2008-04-09 04:25:47.408 100 18251.42 74.96 52511.52 88888.00 2008-04-09 04:25:47.908 100 18251.32 74.90 52511.63 88888.00 2008-04-09 04:25:48.408 100 18251.42 74.89 52511.69 88888.00 2008-04-09 04:25:48.908 100 18251.47 74.88 52511.83 88888.00 2008-04-09 04:25:49.408 100 18251.41 74.86 52511.96 88888.00 2008-04-09 04:25:49.908 100 18251.39 74.98 52511.89 88888.00 2008-04-09 04:25:50.408 100 18251.42 74.97 52511.82 88888.00 2008-04-09 04:25:50.908 100 18251.31 74.91 52511.71 88888.00 2008-04-09 04:25:51.408 100 18251.16 74.81 52511.63 88888.00 2008-04-09 04:25:51.908 100 18251.34 74.77 52511.64 88888.00 2008-04-09 04:25:52.408 100 18251.27 74.52 52511.76 88888.00 2008-04-09 04:25:52.908 100 18251.17 74.44 52511.72 88888.00 2008-04-09 04:25:53.408 100 18251.16 74.41 52511.88 88888.00 2008-04-09 04:25:53.908 100 18251.08 74.37 52511.94 88888.00 2008-04-09 04:25:54.408 100 18251.30 74.32 52511.87 88888.00 2008-04-09 04:25:54.908 100 18251.44 74.33 52511.89 88888.00 2008-04-09 04:25:55.408 100 18251.46 74.46 52511.70 88888.00 2008-04-09 04:25:55.908 100 18251.33 74.21 52511.52 88888.00 2008-04-09 04:25:56.408 100 18251.27 74.26 52511.53 88888.00 2008-04-09 04:25:56.908 100 18251.19 74.39 52511.55 88888.00 2008-04-09 04:25:57.408 100 18251.11 74.38 52511.49 88888.00 2008-04-09 04:25:57.908 100 18250.99 74.31 52511.35 88888.00 2008-04-09 04:25:58.408 100 18250.98 74.32 52511.30 88888.00 2008-04-09 04:25:58.908 100 18251.05 74.33 52511.24 88888.00 2008-04-09 04:25:59.408 100 18250.93 74.36 52511.26 88888.00 2008-04-09 04:25:59.908 100 18251.01 74.38 52511.18 88888.00 2008-04-09 04:26:00.408 100 18251.15 74.28 52511.08 88888.00 2008-04-09 04:26:00.908 100 18251.14 74.23 52511.16 88888.00 2008-04-09 04:26:01.408 100 18251.12 74.21 52511.24 88888.00 2008-04-09 04:26:01.908 100 18251.25 74.17 52511.25 88888.00 2008-04-09 04:26:02.408 100 18251.42 74.20 52511.28 88888.00 2008-04-09 04:26:02.908 100 18251.25 74.23 52511.28 88888.00 2008-04-09 04:26:03.408 100 18251.19 74.23 52511.29 88888.00 2008-04-09 04:26:03.908 100 18251.26 74.30 52511.28 88888.00 2008-04-09 04:26:04.408 100 18251.03 74.18 52511.37 88888.00 2008-04-09 04:26:04.908 100 18251.03 74.13 52511.28 88888.00 2008-04-09 04:26:05.408 100 18251.15 74.10 52511.25 88888.00 2008-04-09 04:26:05.908 100 18251.12 74.13 52511.23 88888.00 2008-04-09 04:26:06.408 100 18251.13 74.08 52511.22 88888.00 2008-04-09 04:26:06.908 100 18251.14 74.05 52511.13 88888.00 2008-04-09 04:26:07.408 100 18251.06 74.01 52511.20 88888.00 2008-04-09 04:26:07.908 100 18251.20 73.98 52511.20 88888.00 2008-04-09 04:26:08.408 100 18251.06 74.00 52511.14 88888.00 2008-04-09 04:26:08.908 100 18251.05 74.00 52511.13 88888.00 2008-04-09 04:26:09.408 100 18251.25 74.01 52511.13 88888.00 2008-04-09 04:26:09.908 100 18251.09 74.11 52511.13 88888.00 2008-04-09 04:26:10.408 100 18251.00 74.17 52511.10 88888.00 2008-04-09 04:26:10.908 100 18250.99 74.19 52511.02 88888.00 2008-04-09 04:26:11.408 100 18250.93 74.14 52510.91 88888.00 2008-04-09 04:26:11.908 100 18250.91 74.04 52510.94 88888.00 2008-04-09 04:26:12.408 100 18250.82 73.91 52510.99 88888.00 2008-04-09 04:26:12.908 100 18250.84 73.86 52510.96 88888.00 2008-04-09 04:26:13.408 100 18250.84 73.91 52510.94 88888.00 2008-04-09 04:26:13.908 100 18251.01 73.89 52510.92 88888.00 2008-04-09 04:26:14.408 100 18251.00 73.95 52510.96 88888.00 2008-04-09 04:26:14.908 100 18250.93 73.92 52510.91 88888.00 2008-04-09 04:26:15.408 100 18250.91 73.94 52510.84 88888.00 2008-04-09 04:26:15.908 100 18250.98 73.97 52510.92 88888.00 2008-04-09 04:26:16.408 100 18250.97 73.85 52510.88 88888.00 2008-04-09 04:26:16.908 100 18250.93 73.82 52510.79 88888.00 2008-04-09 04:26:17.408 100 18250.87 73.87 52510.77 88888.00 2008-04-09 04:26:17.908 100 18250.76 73.89 52510.88 88888.00 2008-04-09 04:26:18.408 100 18250.76 73.92 52510.84 88888.00 2008-04-09 04:26:18.908 100 18250.90 73.92 52510.89 88888.00 2008-04-09 04:26:19.408 100 18250.82 73.89 52510.92 88888.00 2008-04-09 04:26:19.908 100 18250.86 73.91 52510.92 88888.00 2008-04-09 04:26:20.408 100 18250.81 73.79 52510.92 88888.00 2008-04-09 04:26:20.908 100 18251.12 73.70 52510.93 88888.00 2008-04-09 04:26:21.408 100 18251.03 73.65 52510.90 88888.00 2008-04-09 04:26:21.908 100 18250.86 73.66 52510.95 88888.00 2008-04-09 04:26:22.408 100 18250.84 73.70 52511.02 88888.00 2008-04-09 04:26:22.908 100 18250.84 73.70 52511.00 88888.00 2008-04-09 04:26:23.408 100 18250.78 73.71 52510.85 88888.00 2008-04-09 04:26:23.908 100 18250.66 73.75 52510.93 88888.00 2008-04-09 04:26:24.408 100 18250.59 73.72 52510.81 88888.00 2008-04-09 04:26:24.908 100 18250.58 73.61 52510.70 88888.00 2008-04-09 04:26:25.408 100 18250.54 73.62 52510.65 88888.00 2008-04-09 04:26:25.908 100 18250.62 73.63 52510.70 88888.00 2008-04-09 04:26:26.408 100 18250.63 73.64 52510.72 88888.00 2008-04-09 04:26:26.908 100 18250.55 73.55 52510.71 88888.00 2008-04-09 04:26:27.408 100 18250.56 73.62 52510.77 88888.00 2008-04-09 04:26:27.908 100 18250.69 73.70 52510.73 88888.00 2008-04-09 04:26:28.408 100 18250.68 73.78 52510.76 88888.00 2008-04-09 04:26:28.908 100 18250.78 73.78 52510.77 88888.00 2008-04-09 04:26:29.408 100 18250.86 73.76 52510.57 88888.00 2008-04-09 04:26:29.908 100 18250.84 73.78 52510.69 88888.00 2008-04-09 04:26:30.408 100 18250.80 73.69 52510.70 88888.00 2008-04-09 04:26:30.908 100 18250.74 73.54 52510.60 88888.00 2008-04-09 04:26:31.408 100 18250.72 73.50 52510.58 88888.00 2008-04-09 04:26:31.908 100 18250.78 73.55 52510.57 88888.00 2008-04-09 04:26:32.408 100 18250.74 73.58 52510.56 88888.00 2008-04-09 04:26:32.908 100 18250.71 73.49 52510.46 88888.00 2008-04-09 04:26:33.408 100 18250.62 73.47 52510.44 88888.00 2008-04-09 04:26:33.908 100 18250.62 73.56 52510.39 88888.00 2008-04-09 04:26:34.408 100 18250.63 73.53 52510.35 88888.00 2008-04-09 04:26:34.908 100 18250.66 73.57 52510.39 88888.00 2008-04-09 04:26:35.408 100 18250.57 73.52 52510.42 88888.00 2008-04-09 04:26:35.908 100 18250.65 73.54 52510.31 88888.00 2008-04-09 04:26:36.408 100 18250.62 73.55 52510.13 88888.00 2008-04-09 04:26:36.908 100 18250.58 73.62 52510.13 88888.00 2008-04-09 04:26:37.408 100 18250.58 73.58 52510.14 88888.00 2008-04-09 04:26:37.908 100 18250.43 73.51 52510.19 88888.00 2008-04-09 04:26:38.408 100 18250.48 73.39 52510.11 88888.00 2008-04-09 04:26:38.908 100 18250.43 73.31 52510.14 88888.00 2008-04-09 04:26:39.408 100 18250.46 73.29 52510.17 88888.00 2008-04-09 04:26:39.908 100 18250.47 73.33 52510.18 88888.00 2008-04-09 04:26:40.408 100 18250.32 73.30 52510.12 88888.00 2008-04-09 04:26:40.908 100 18250.36 73.49 52510.03 88888.00 2008-04-09 04:26:41.408 100 18250.38 73.45 52510.10 88888.00 2008-04-09 04:26:41.908 100 18250.43 73.39 52510.07 88888.00 2008-04-09 04:26:42.408 100 18250.35 73.39 52510.01 88888.00 2008-04-09 04:26:42.908 100 18250.34 73.44 52510.04 88888.00 2008-04-09 04:26:43.408 100 18250.34 73.34 52510.00 88888.00 2008-04-09 04:26:43.908 100 18250.32 73.19 52510.06 88888.00 2008-04-09 04:26:44.408 100 18250.15 73.24 52510.07 88888.00 2008-04-09 04:26:44.908 100 18250.37 73.16 52509.97 88888.00 2008-04-09 04:26:45.408 100 18250.27 73.13 52509.97 88888.00 2008-04-09 04:26:45.908 100 18250.27 73.25 52509.97 88888.00 2008-04-09 04:26:46.408 100 18250.26 73.31 52510.00 88888.00 2008-04-09 04:26:46.908 100 18250.30 73.23 52509.92 88888.00 2008-04-09 04:26:47.408 100 18250.27 73.24 52509.96 88888.00 2008-04-09 04:26:47.908 100 18250.22 73.29 52510.02 88888.00 2008-04-09 04:26:48.408 100 18250.14 73.34 52510.04 88888.00 2008-04-09 04:26:48.908 100 18250.05 73.34 52510.07 88888.00 2008-04-09 04:26:49.408 100 18249.96 73.37 52510.00 88888.00 2008-04-09 04:26:49.908 100 18250.04 73.29 52509.92 88888.00 2008-04-09 04:26:50.408 100 18249.96 73.24 52509.91 88888.00 2008-04-09 04:26:50.908 100 18249.90 73.20 52509.96 88888.00 2008-04-09 04:26:51.408 100 18249.92 73.21 52509.92 88888.00 2008-04-09 04:26:51.908 100 18250.00 73.19 52509.92 88888.00 2008-04-09 04:26:52.408 100 18249.91 73.23 52509.95 88888.00 2008-04-09 04:26:52.908 100 18249.80 73.24 52509.90 88888.00 2008-04-09 04:26:53.408 100 18249.86 73.26 52509.81 88888.00 2008-04-09 04:26:53.908 100 18249.91 73.24 52509.68 88888.00 2008-04-09 04:26:54.408 100 18249.79 73.26 52509.72 88888.00 2008-04-09 04:26:54.908 100 18249.84 73.17 52509.66 88888.00 2008-04-09 04:26:55.408 100 18249.82 73.13 52509.53 88888.00 2008-04-09 04:26:55.908 100 18249.68 73.13 52509.64 88888.00 2008-04-09 04:26:56.408 100 18249.60 73.13 52509.67 88888.00 2008-04-09 04:26:56.908 100 18249.62 73.06 52509.54 88888.00 2008-04-09 04:26:57.408 100 18249.53 72.99 52509.50 88888.00 2008-04-09 04:26:57.908 100 18249.48 72.99 52509.50 88888.00 2008-04-09 04:26:58.408 100 18249.40 73.06 52509.61 88888.00 2008-04-09 04:26:58.908 100 18249.37 73.08 52509.56 88888.00 2008-04-09 04:26:59.408 100 18249.38 72.91 52509.44 88888.00 2008-04-09 04:26:59.908 100 18249.41 72.86 52509.53 88888.00 2008-04-09 04:27:00.408 100 18249.52 72.86 52509.60 88888.00 2008-04-09 04:27:00.908 100 18249.47 72.78 52509.45 88888.00 2008-04-09 04:27:01.408 100 18249.34 72.75 52509.40 88888.00 2008-04-09 04:27:01.908 100 18249.36 72.78 52509.44 88888.00 2008-04-09 04:27:02.408 100 18249.26 72.76 52509.41 88888.00 2008-04-09 04:27:02.908 100 18249.31 72.75 52509.45 88888.00 2008-04-09 04:27:03.408 100 18249.31 72.71 52509.45 88888.00 2008-04-09 04:27:03.908 100 18249.31 72.70 52509.42 88888.00 2008-04-09 04:27:04.408 100 18249.37 72.71 52509.46 88888.00 2008-04-09 04:27:04.908 100 18249.38 72.82 52509.46 88888.00 2008-04-09 04:27:05.408 100 18249.41 72.88 52509.40 88888.00 2008-04-09 04:27:05.908 100 18249.46 72.83 52509.30 88888.00 2008-04-09 04:27:06.408 100 18249.39 72.79 52509.31 88888.00 2008-04-09 04:27:06.908 100 18249.40 72.76 52509.43 88888.00 2008-04-09 04:27:07.408 100 18249.37 72.69 52509.38 88888.00 2008-04-09 04:27:07.908 100 18249.32 72.57 52509.20 88888.00 2008-04-09 04:27:08.408 100 18249.30 72.53 52509.18 88888.00 2008-04-09 04:27:08.908 100 18249.42 72.49 52509.30 88888.00 2008-04-09 04:27:09.408 100 18249.56 72.52 52509.41 88888.00 2008-04-09 04:27:09.908 100 18249.48 72.61 52509.36 88888.00 2008-04-09 04:27:10.408 100 18249.43 72.73 52509.32 88888.00 2008-04-09 04:27:10.908 100 18249.43 72.67 52509.34 88888.00 2008-04-09 04:27:11.408 100 18249.41 72.67 52509.26 88888.00 2008-04-09 04:27:11.908 100 18249.47 72.53 52509.30 88888.00 2008-04-09 04:27:12.408 100 18249.63 72.46 52509.26 88888.00 2008-04-09 04:27:12.908 100 18249.63 72.55 52509.27 88888.00 2008-04-09 04:27:13.408 100 18249.61 72.65 52509.22 88888.00 2008-04-09 04:27:13.908 100 18249.48 72.62 52509.34 88888.00 2008-04-09 04:27:14.408 100 18249.54 72.48 52509.29 88888.00 2008-04-09 04:27:14.908 100 18249.56 72.41 52509.06 88888.00 2008-04-09 04:27:15.408 100 18249.47 72.54 52509.01 88888.00 2008-04-09 04:27:15.908 100 18249.46 72.52 52508.99 88888.00 2008-04-09 04:27:16.408 100 18249.41 72.41 52509.10 88888.00 2008-04-09 04:27:16.908 100 18249.31 72.42 52509.10 88888.00 2008-04-09 04:27:17.408 100 18249.29 72.51 52509.14 88888.00 2008-04-09 04:27:17.908 100 18249.37 72.63 52509.09 88888.00 2008-04-09 04:27:18.408 100 18249.40 72.64 52509.06 88888.00 2008-04-09 04:27:18.908 100 18249.34 72.45 52509.02 88888.00 2008-04-09 04:27:19.408 100 18249.35 72.49 52509.07 88888.00 2008-04-09 04:27:19.908 100 18249.38 72.49 52509.19 88888.00 2008-04-09 04:27:20.408 100 18249.37 72.44 52509.19 88888.00 2008-04-09 04:27:20.908 100 18249.30 72.47 52509.09 88888.00 2008-04-09 04:27:21.408 100 18249.39 72.56 52509.05 88888.00 2008-04-09 04:27:21.908 100 18249.39 72.61 52509.05 88888.00 2008-04-09 04:27:22.408 100 18249.40 72.64 52509.21 88888.00 2008-04-09 04:27:22.908 100 18249.38 72.58 52509.21 88888.00 2008-04-09 04:27:23.408 100 18249.41 72.55 52509.17 88888.00 2008-04-09 04:27:23.908 100 18249.41 72.57 52509.06 88888.00 2008-04-09 04:27:24.408 100 18249.35 72.54 52509.07 88888.00 2008-04-09 04:27:24.908 100 18249.34 72.59 52509.07 88888.00 2008-04-09 04:27:25.408 100 18249.26 72.59 52509.11 88888.00 2008-04-09 04:27:25.908 100 18249.30 72.57 52509.03 88888.00 2008-04-09 04:27:26.408 100 18249.22 72.57 52508.92 88888.00 2008-04-09 04:27:26.908 100 18249.37 72.63 52508.96 88888.00 2008-04-09 04:27:27.408 100 18249.39 72.61 52509.09 88888.00 2008-04-09 04:27:27.908 100 18249.29 72.61 52509.09 88888.00 2008-04-09 04:27:28.408 100 18249.26 72.65 52509.04 88888.00 2008-04-09 04:27:28.908 100 18249.31 72.58 52508.95 88888.00 2008-04-09 04:27:29.408 100 18249.36 72.50 52508.92 88888.00 2008-04-09 04:27:29.908 100 18249.35 72.49 52508.85 88888.00 2008-04-09 04:27:30.408 100 18249.32 72.50 52508.99 88888.00 2008-04-09 04:27:30.908 100 18249.22 72.53 52509.09 88888.00 2008-04-09 04:27:31.408 100 18249.06 72.50 52509.09 88888.00 2008-04-09 04:27:31.908 100 18248.98 72.54 52509.21 88888.00 2008-04-09 04:27:32.408 100 18249.07 72.53 52509.16 88888.00 2008-04-09 04:27:32.908 100 18249.11 72.41 52509.18 88888.00 2008-04-09 04:27:33.408 100 18248.98 72.37 52509.18 88888.00 2008-04-09 04:27:33.908 100 18249.03 72.44 52509.22 88888.00 2008-04-09 04:27:34.408 100 18248.95 72.43 52509.13 88888.00 2008-04-09 04:27:34.908 100 18248.91 72.35 52509.07 88888.00 2008-04-09 04:27:35.408 100 18248.96 72.34 52509.19 88888.00 2008-04-09 04:27:35.908 100 18248.93 72.32 52509.26 88888.00 2008-04-09 04:27:36.408 100 18248.98 72.33 52509.22 88888.00 2008-04-09 04:27:36.908 100 18248.97 72.46 52509.18 88888.00 2008-04-09 04:27:37.408 100 18249.08 72.57 52509.33 88888.00 2008-04-09 04:27:37.908 100 18248.93 72.58 52509.43 88888.00 2008-04-09 04:27:38.408 100 18248.91 72.57 52509.45 88888.00 2008-04-09 04:27:38.908 100 18249.10 72.47 52509.25 88888.00 2008-04-09 04:27:39.408 100 18249.21 72.39 52509.21 88888.00 2008-04-09 04:27:39.908 100 18249.24 72.46 52509.26 88888.00 2008-04-09 04:27:40.408 100 18249.14 72.51 52509.11 88888.00 2008-04-09 04:27:40.908 100 18249.13 72.49 52509.14 88888.00 2008-04-09 04:27:41.408 100 18248.98 72.63 52509.18 88888.00 2008-04-09 04:27:41.908 100 18248.97 72.71 52509.25 88888.00 2008-04-09 04:27:42.408 100 18249.03 72.66 52509.27 88888.00 2008-04-09 04:27:42.908 100 18249.10 72.65 52509.14 88888.00 2008-04-09 04:27:43.408 100 18249.09 72.68 52509.07 88888.00 2008-04-09 04:27:43.908 100 18248.92 72.70 52509.22 88888.00 2008-04-09 04:27:44.408 100 18248.87 72.75 52509.26 88888.00 2008-04-09 04:27:44.908 100 18248.86 72.64 52509.21 88888.00 2008-04-09 04:27:45.408 100 18248.93 72.45 52509.25 88888.00 2008-04-09 04:27:45.908 100 18249.03 72.41 52509.29 88888.00 2008-04-09 04:27:46.408 100 18249.03 72.44 52509.19 88888.00 2008-04-09 04:27:46.908 100 18249.10 72.45 52509.19 88888.00 2008-04-09 04:27:47.408 100 18249.00 72.63 52509.17 88888.00 2008-04-09 04:27:47.908 100 18249.03 72.70 52509.29 88888.00 2008-04-09 04:27:48.408 100 18249.03 72.67 52509.40 88888.00 2008-04-09 04:27:48.908 100 18249.09 72.58 52509.36 88888.00 2008-04-09 04:27:49.408 100 18249.02 72.46 52509.21 88888.00 2008-04-09 04:27:49.908 100 18248.98 72.54 52509.13 88888.00 2008-04-09 04:27:50.408 100 18249.04 72.52 52509.16 88888.00 2008-04-09 04:27:50.908 100 18249.13 72.56 52509.15 88888.00 2008-04-09 04:27:51.408 100 18249.10 72.55 52509.02 88888.00 2008-04-09 04:27:51.908 100 18249.09 72.48 52508.94 88888.00 2008-04-09 04:27:52.408 100 18249.03 72.49 52508.98 88888.00 2008-04-09 04:27:52.908 100 18248.94 72.54 52509.06 88888.00 2008-04-09 04:27:53.408 100 18248.89 72.45 52509.03 88888.00 2008-04-09 04:27:53.908 100 18249.05 72.42 52508.99 88888.00 2008-04-09 04:27:54.408 100 18249.15 72.44 52509.05 88888.00 2008-04-09 04:27:54.908 100 18249.17 72.48 52509.03 88888.00 2008-04-09 04:27:55.408 100 18249.10 72.48 52508.99 88888.00 2008-04-09 04:27:55.908 100 18249.10 72.42 52509.03 88888.00 2008-04-09 04:27:56.408 100 18249.18 72.36 52508.97 88888.00 2008-04-09 04:27:56.908 100 18249.16 72.48 52508.97 88888.00 2008-04-09 04:27:57.408 100 18249.06 72.59 52508.98 88888.00 2008-04-09 04:27:57.908 100 18249.03 72.57 52509.11 88888.00 2008-04-09 04:27:58.408 100 18249.10 72.58 52509.07 88888.00 2008-04-09 04:27:58.908 100 18249.17 72.56 52509.03 88888.00 2008-04-09 04:27:59.408 100 18249.16 72.57 52508.88 88888.00 2008-04-09 04:27:59.908 100 18249.17 72.63 52508.92 88888.00 2008-04-09 04:28:00.408 100 18249.15 72.59 52509.01 88888.00 2008-04-09 04:28:00.908 100 18249.06 72.61 52509.06 88888.00 2008-04-09 04:28:01.408 100 18249.05 72.66 52509.07 88888.00 2008-04-09 04:28:01.908 100 18249.08 72.63 52509.08 88888.00 2008-04-09 04:28:02.408 100 18249.09 72.50 52509.03 88888.00 2008-04-09 04:28:02.908 100 18249.15 72.42 52509.10 88888.00 2008-04-09 04:28:03.408 100 18249.16 72.45 52509.20 88888.00 2008-04-09 04:28:03.908 100 18249.07 72.53 52509.23 88888.00 2008-04-09 04:28:04.408 100 18249.05 72.51 52509.26 88888.00 2008-04-09 04:28:04.908 100 18249.06 72.46 52509.25 88888.00 2008-04-09 04:28:05.408 100 18249.02 72.50 52509.30 88888.00 2008-04-09 04:28:05.908 100 18249.02 72.61 52509.15 88888.00 2008-04-09 04:28:06.408 100 18249.04 72.65 52508.97 88888.00 2008-04-09 04:28:06.908 100 18249.04 72.72 52508.90 88888.00 2008-04-09 04:28:07.408 100 18249.03 72.77 52508.80 88888.00 2008-04-09 04:28:07.908 100 18249.07 72.70 52508.74 88888.00 2008-04-09 04:28:08.408 100 18249.10 72.67 52508.78 88888.00 2008-04-09 04:28:08.908 100 18249.15 72.63 52508.74 88888.00 2008-04-09 04:28:09.408 100 18249.11 72.66 52508.83 88888.00 2008-04-09 04:28:09.908 100 18249.08 72.57 52508.96 88888.00 2008-04-09 04:28:10.408 100 18249.16 72.53 52509.11 88888.00 2008-04-09 04:28:10.908 100 18249.14 72.65 52509.15 88888.00 2008-04-09 04:28:11.408 100 18249.09 72.73 52509.15 88888.00 2008-04-09 04:28:11.908 100 18249.16 72.74 52509.10 88888.00 2008-04-09 04:28:12.408 100 18249.18 72.77 52509.14 88888.00 2008-04-09 04:28:12.908 100 18249.30 72.79 52509.08 88888.00 2008-04-09 04:28:13.408 100 18249.31 72.90 52509.06 88888.00 2008-04-09 04:28:13.908 100 18249.21 72.86 52509.03 88888.00 2008-04-09 04:28:14.408 100 18249.20 72.88 52508.94 88888.00 2008-04-09 04:28:14.908 100 18249.20 72.88 52509.01 88888.00 2008-04-09 04:28:15.408 100 18249.10 72.97 52508.98 88888.00 2008-04-09 04:28:15.908 100 18249.00 72.91 52508.88 88888.00 2008-04-09 04:28:16.408 100 18248.99 72.92 52508.83 88888.00 2008-04-09 04:28:16.908 100 18249.03 72.96 52508.91 88888.00 2008-04-09 04:28:17.408 100 18248.97 72.95 52508.96 88888.00 2008-04-09 04:28:17.908 100 18249.06 72.97 52508.99 88888.00 2008-04-09 04:28:18.408 100 18248.96 72.92 52509.11 88888.00 2008-04-09 04:28:18.908 100 18249.21 72.88 52508.95 88888.00 2008-04-09 04:28:19.408 100 18249.34 72.87 52508.83 88888.00 2008-04-09 04:28:19.908 100 18249.28 72.91 52508.80 88888.00 2008-04-09 04:28:20.408 100 18249.18 72.90 52508.74 88888.00 2008-04-09 04:28:20.908 100 18249.11 72.85 52508.74 88888.00 2008-04-09 04:28:21.408 100 18249.18 72.82 52508.75 88888.00 2008-04-09 04:28:21.908 100 18249.22 72.86 52508.63 88888.00 2008-04-09 04:28:22.408 100 18249.24 72.73 52508.57 88888.00 2008-04-09 04:28:22.908 100 18249.27 72.53 52508.51 88888.00 2008-04-09 04:28:23.408 100 18249.21 72.68 52508.56 88888.00 2008-04-09 04:28:23.908 100 18249.18 72.76 52508.61 88888.00 2008-04-09 04:28:24.408 100 18249.18 72.85 52508.50 88888.00 2008-04-09 04:28:24.908 100 18249.26 72.84 52508.52 88888.00 2008-04-09 04:28:25.408 100 18249.29 72.88 52508.53 88888.00 2008-04-09 04:28:25.908 100 18249.28 72.86 52508.45 88888.00 2008-04-09 04:28:26.408 100 18249.21 72.82 52508.43 88888.00 2008-04-09 04:28:26.908 100 18249.11 72.82 52508.43 88888.00 2008-04-09 04:28:27.408 100 18249.06 72.87 52508.51 88888.00 2008-04-09 04:28:27.908 100 18249.11 72.86 52508.64 88888.00 2008-04-09 04:28:28.408 100 18249.10 72.87 52508.74 88888.00 2008-04-09 04:28:28.908 100 18249.15 72.79 52508.72 88888.00 2008-04-09 04:28:29.408 100 18249.11 72.71 52508.67 88888.00 2008-04-09 04:28:29.908 100 18249.11 72.73 52508.73 88888.00 2008-04-09 04:28:30.408 100 18249.26 72.79 52508.78 88888.00 2008-04-09 04:28:30.908 100 18249.36 72.76 52508.73 88888.00 2008-04-09 04:28:31.408 100 18249.34 72.77 52508.60 88888.00 2008-04-09 04:28:31.908 100 18249.22 72.70 52508.59 88888.00 2008-04-09 04:28:32.408 100 18249.24 72.45 52508.63 88888.00 2008-04-09 04:28:32.908 100 18249.32 72.32 52508.62 88888.00 2008-04-09 04:28:33.408 100 18249.28 72.48 52508.63 88888.00 2008-04-09 04:28:33.908 100 18249.24 72.65 52508.46 88888.00 2008-04-09 04:28:34.408 100 18249.34 72.77 52508.36 88888.00 2008-04-09 04:28:34.908 100 18249.43 72.90 52508.48 88888.00 2008-04-09 04:28:35.408 100 18249.53 72.87 52508.57 88888.00 2008-04-09 04:28:35.908 100 18249.60 72.84 52508.52 88888.00 2008-04-09 04:28:36.408 100 18249.65 72.87 52508.57 88888.00 2008-04-09 04:28:36.908 100 18249.61 72.85 52508.64 88888.00 2008-04-09 04:28:37.408 100 18249.58 72.86 52508.71 88888.00 2008-04-09 04:28:37.908 100 18249.83 72.85 52508.61 88888.00 2008-04-09 04:28:38.408 100 18249.90 72.79 52508.50 88888.00 2008-04-09 04:28:38.908 100 18249.95 72.79 52508.61 88888.00 2008-04-09 04:28:39.408 100 18249.92 72.67 52508.57 88888.00 2008-04-09 04:28:39.908 100 18249.81 72.70 52508.60 88888.00 2008-04-09 04:28:40.408 100 18249.65 72.61 52508.65 88888.00 2008-04-09 04:28:40.908 100 18249.57 72.64 52508.65 88888.00 2008-04-09 04:28:41.408 100 18249.48 72.63 52508.60 88888.00 2008-04-09 04:28:41.908 100 18249.40 72.55 52508.55 88888.00 2008-04-09 04:28:42.408 100 18249.49 72.52 52508.57 88888.00 2008-04-09 04:28:42.908 100 18249.60 72.47 52508.63 88888.00 2008-04-09 04:28:43.408 100 18249.72 72.52 52508.65 88888.00 2008-04-09 04:28:43.908 100 18249.69 72.67 52508.65 88888.00 2008-04-09 04:28:44.408 100 18249.78 72.59 52508.53 88888.00 2008-04-09 04:28:44.908 100 18249.70 72.45 52508.49 88888.00 2008-04-09 04:28:45.408 100 18249.85 72.55 52508.53 88888.00 2008-04-09 04:28:45.908 100 18249.91 72.57 52508.50 88888.00 2008-04-09 04:28:46.408 100 18249.97 72.55 52508.58 88888.00 2008-04-09 04:28:46.908 100 18249.84 72.53 52508.57 88888.00 2008-04-09 04:28:47.408 100 18249.97 72.48 52508.47 88888.00 2008-04-09 04:28:47.908 100 18250.10 72.43 52508.51 88888.00 2008-04-09 04:28:48.408 100 18250.11 72.44 52508.40 88888.00 2008-04-09 04:28:48.908 100 18250.14 72.37 52508.43 88888.00 2008-04-09 04:28:49.408 100 18250.01 72.33 52508.48 88888.00 2008-04-09 04:28:49.908 100 18250.16 72.40 52508.60 88888.00 2008-04-09 04:28:50.408 100 18250.08 72.46 52508.56 88888.00 2008-04-09 04:28:50.908 100 18249.91 72.43 52508.51 88888.00 2008-04-09 04:28:51.408 100 18250.00 72.43 52508.51 88888.00 2008-04-09 04:28:51.908 100 18250.10 72.40 52508.59 88888.00 2008-04-09 04:28:52.408 100 18250.15 72.19 52508.63 88888.00 2008-04-09 04:28:52.908 100 18250.14 72.17 52508.53 88888.00 2008-04-09 04:28:53.408 100 18250.12 72.37 52508.41 88888.00 2008-04-09 04:28:53.908 100 18250.12 72.40 52508.35 88888.00 2008-04-09 04:28:54.408 100 18250.12 72.34 52508.34 88888.00 2008-04-09 04:28:54.908 100 18250.06 72.26 52508.30 88888.00 2008-04-09 04:28:55.408 100 18250.12 72.29 52508.40 88888.00 2008-04-09 04:28:55.908 100 18250.08 72.33 52508.60 88888.00 2008-04-09 04:28:56.408 100 18250.10 72.33 52508.59 88888.00 2008-04-09 04:28:56.908 100 18250.07 72.33 52508.56 88888.00 2008-04-09 04:28:57.408 100 18250.13 72.23 52508.56 88888.00 2008-04-09 04:28:57.908 100 18250.26 72.30 52508.49 88888.00 2008-04-09 04:28:58.408 100 18250.27 72.31 52508.41 88888.00 2008-04-09 04:28:58.908 100 18250.06 72.31 52508.25 88888.00 2008-04-09 04:28:59.408 100 18249.98 72.26 52508.27 88888.00 2008-04-09 04:28:59.908 100 18250.11 72.19 52508.22 88888.00 2008-04-09 04:29:00.408 100 18250.19 72.23 52508.34 88888.00 2008-04-09 04:29:00.908 100 18250.12 72.26 52508.34 88888.00 2008-04-09 04:29:01.408 100 18250.16 72.30 52508.39 88888.00 2008-04-09 04:29:01.908 100 18250.21 72.34 52508.44 88888.00 2008-04-09 04:29:02.408 100 18250.25 72.38 52508.40 88888.00 2008-04-09 04:29:02.908 100 18250.18 72.33 52508.34 88888.00 2008-04-09 04:29:03.408 100 18250.10 72.22 52508.32 88888.00 2008-04-09 04:29:03.908 100 18249.89 72.21 52508.26 88888.00 2008-04-09 04:29:04.408 100 18249.89 72.25 52508.25 88888.00 2008-04-09 04:29:04.908 100 18249.89 72.26 52508.30 88888.00 2008-04-09 04:29:05.408 100 18249.84 72.31 52508.43 88888.00 2008-04-09 04:29:05.908 100 18249.94 72.35 52508.37 88888.00 2008-04-09 04:29:06.408 100 18249.92 72.33 52508.23 88888.00 2008-04-09 04:29:06.908 100 18249.86 72.28 52508.28 88888.00 2008-04-09 04:29:07.408 100 18249.70 72.32 52508.22 88888.00 2008-04-09 04:29:07.908 100 18249.71 72.33 52508.22 88888.00 2008-04-09 04:29:08.408 100 18249.79 72.33 52508.32 88888.00 2008-04-09 04:29:08.908 100 18249.80 72.48 52508.29 88888.00 2008-04-09 04:29:09.408 100 18249.72 72.54 52508.09 88888.00 2008-04-09 04:29:09.908 100 18249.59 72.59 52508.13 88888.00 2008-04-09 04:29:10.408 100 18249.57 72.59 52508.24 88888.00 2008-04-09 04:29:10.908 100 18249.73 72.53 52508.27 88888.00 2008-04-09 04:29:11.408 100 18249.69 72.54 52508.39 88888.00 2008-04-09 04:29:11.908 100 18249.61 72.50 52508.51 88888.00 2008-04-09 04:29:12.408 100 18249.64 72.52 52508.63 88888.00 2008-04-09 04:29:12.908 100 18249.58 72.51 52508.57 88888.00 2008-04-09 04:29:13.408 100 18249.39 72.55 52508.53 88888.00 2008-04-09 04:29:13.908 100 18249.43 72.46 52508.46 88888.00 2008-04-09 04:29:14.408 100 18249.50 72.40 52508.44 88888.00 2008-04-09 04:29:14.908 100 18249.41 72.44 52508.39 88888.00 2008-04-09 04:29:15.408 100 18249.25 72.49 52508.35 88888.00 2008-04-09 04:29:15.908 100 18249.31 72.48 52508.37 88888.00 2008-04-09 04:29:16.408 100 18249.40 72.44 52508.37 88888.00 2008-04-09 04:29:16.908 100 18249.38 72.47 52508.34 88888.00 2008-04-09 04:29:17.405 100 18249.39 72.43 52508.28 88888.00 2008-04-09 04:29:17.905 100 18249.39 72.36 52508.15 88888.00 2008-04-09 04:29:18.405 100 18249.32 72.31 52508.20 88888.00 2008-04-09 04:29:18.905 100 18249.32 72.23 52508.32 88888.00 2008-04-09 04:29:19.405 100 18249.36 72.17 52508.22 88888.00 2008-04-09 04:29:19.905 100 18249.36 72.17 52508.13 88888.00 2008-04-09 04:29:20.405 100 18249.30 72.24 52508.17 88888.00 2008-04-09 04:29:20.905 100 18249.24 72.29 52508.29 88888.00 2008-04-09 04:29:21.405 100 18249.27 72.29 52508.39 88888.00 2008-04-09 04:29:21.905 100 18249.15 72.26 52508.38 88888.00 2008-04-09 04:29:22.405 100 18249.05 72.20 52508.43 88888.00 2008-04-09 04:29:22.905 100 18249.06 72.18 52508.46 88888.00 2008-04-09 04:29:23.405 100 18249.09 72.17 52508.52 88888.00 2008-04-09 04:29:23.905 100 18249.16 72.22 52508.51 88888.00 2008-04-09 04:29:24.405 100 18249.16 72.25 52508.46 88888.00 2008-04-09 04:29:24.905 100 18249.07 72.26 52508.60 88888.00 2008-04-09 04:29:25.405 100 18248.96 72.31 52508.71 88888.00 2008-04-09 04:29:25.905 100 18249.05 72.36 52508.62 88888.00 2008-04-09 04:29:26.405 100 18249.09 72.34 52508.55 88888.00 2008-04-09 04:29:26.905 100 18249.02 72.33 52508.56 88888.00 2008-04-09 04:29:27.405 100 18248.99 72.35 52508.41 88888.00 2008-04-09 04:29:27.905 100 18248.91 72.36 52508.33 88888.00 2008-04-09 04:29:28.405 100 18249.02 72.35 52508.23 88888.00 2008-04-09 04:29:28.905 100 18249.27 72.26 52508.28 88888.00 2008-04-09 04:29:29.405 100 18249.28 72.22 52508.23 88888.00 2008-04-09 04:29:29.905 100 18249.19 72.20 52508.25 88888.00 2008-04-09 04:29:30.405 100 18249.14 72.15 52508.22 88888.00 2008-04-09 04:29:30.905 100 18249.09 72.10 52508.13 88888.00 2008-04-09 04:29:31.405 100 18249.08 72.18 52508.15 88888.00 2008-04-09 04:29:31.905 100 18248.97 72.16 52508.15 88888.00 2008-04-09 04:29:32.405 100 18248.99 72.09 52508.10 88888.00 2008-04-09 04:29:32.905 100 18248.98 72.10 52508.05 88888.00 2008-04-09 04:29:33.405 100 18248.96 72.15 52508.11 88888.00 2008-04-09 04:29:33.905 100 18248.95 72.14 52508.15 88888.00 2008-04-09 04:29:34.405 100 18248.93 72.19 52508.22 88888.00 2008-04-09 04:29:34.905 100 18248.92 72.08 52508.32 88888.00 2008-04-09 04:29:35.405 100 18248.92 72.07 52508.26 88888.00 2008-04-09 04:29:35.905 100 18248.86 72.13 52508.27 88888.00 2008-04-09 04:29:36.405 100 18248.81 72.14 52508.21 88888.00 2008-04-09 04:29:36.905 100 18248.75 72.07 52508.29 88888.00 2008-04-09 04:29:37.405 100 18248.75 72.06 52508.26 88888.00 2008-04-09 04:29:37.905 100 18248.73 72.08 52508.25 88888.00 2008-04-09 04:29:38.405 100 18248.81 72.17 52508.14 88888.00 2008-04-09 04:29:38.905 100 18248.87 72.13 52508.04 88888.00 2008-04-09 04:29:39.405 100 18248.86 72.11 52508.15 88888.00 2008-04-09 04:29:39.905 100 18248.87 72.11 52508.27 88888.00 2008-04-09 04:29:40.405 100 18248.81 72.12 52508.36 88888.00 2008-04-09 04:29:40.905 100 18248.80 72.19 52508.37 88888.00 2008-04-09 04:29:41.405 100 18248.87 72.22 52508.32 88888.00 2008-04-09 04:29:41.905 100 18248.84 72.19 52508.25 88888.00 2008-04-09 04:29:42.405 100 18248.82 72.23 52508.20 88888.00 2008-04-09 04:29:42.905 100 18248.85 72.30 52508.04 88888.00 2008-04-09 04:29:43.405 100 18248.93 72.26 52508.07 88888.00 2008-04-09 04:29:43.905 100 18248.95 72.25 52508.15 88888.00 2008-04-09 04:29:44.405 100 18248.95 72.25 52508.13 88888.00 2008-04-09 04:29:44.905 100 18249.00 72.19 52508.02 88888.00 2008-04-09 04:29:45.405 100 18248.96 72.13 52508.03 88888.00 2008-04-09 04:29:45.905 100 18248.92 72.15 52508.00 88888.00 2008-04-09 04:29:46.405 100 18248.95 72.10 52508.10 88888.00 2008-04-09 04:29:46.905 100 18248.94 72.05 52508.07 88888.00 2008-04-09 04:29:47.405 100 18248.88 71.98 52508.14 88888.00 2008-04-09 04:29:47.905 100 18248.96 72.05 52508.28 88888.00 2008-04-09 04:29:48.405 100 18249.03 72.10 52508.29 88888.00 2008-04-09 04:29:48.905 100 18248.98 72.11 52508.22 88888.00 2008-04-09 04:29:49.405 100 18249.08 72.13 52508.26 88888.00 2008-04-09 04:29:49.905 100 18249.15 72.10 52508.32 88888.00 2008-04-09 04:29:50.405 100 18249.24 72.18 52508.33 88888.00 2008-04-09 04:29:50.905 100 18249.16 72.20 52508.28 88888.00 2008-04-09 04:29:51.405 100 18249.16 72.06 52508.32 88888.00 2008-04-09 04:29:51.905 100 18249.07 71.98 52508.25 88888.00 2008-04-09 04:29:52.405 100 18248.98 71.96 52508.25 88888.00 2008-04-09 04:29:52.905 100 18249.02 71.90 52508.13 88888.00 2008-04-09 04:29:53.405 100 18248.99 71.88 52508.16 88888.00 2008-04-09 04:29:53.905 100 18249.07 71.77 52508.14 88888.00 2008-04-09 04:29:54.405 100 18249.11 71.75 52508.06 88888.00 2008-04-09 04:29:54.905 100 18249.18 71.89 52508.09 88888.00 2008-04-09 04:29:55.405 100 18249.13 72.00 52508.09 88888.00 2008-04-09 04:29:55.905 100 18249.11 72.05 52508.14 88888.00 2008-04-09 04:29:56.405 100 18249.08 71.94 52508.15 88888.00 2008-04-09 04:29:56.905 100 18248.96 71.84 52508.10 88888.00 2008-04-09 04:29:57.405 100 18248.95 71.84 52508.21 88888.00 2008-04-09 04:29:57.905 100 18248.92 71.85 52508.30 88888.00 2008-04-09 04:29:58.405 100 18248.95 71.83 52508.17 88888.00 2008-04-09 04:29:58.905 100 18249.06 71.82 52508.11 88888.00 2008-04-09 04:29:59.405 100 18249.13 71.80 52508.14 88888.00 2008-04-09 04:29:59.905 100 18249.09 71.77 52508.07 88888.00 2008-04-09 04:30:00.405 100 18249.06 71.74 52508.11 88888.00 2008-04-09 04:30:00.905 100 18249.00 71.69 52508.11 88888.00 2008-04-09 04:30:01.405 100 18248.95 71.67 52508.14 88888.00 2008-04-09 04:30:01.905 100 18249.00 71.70 52508.03 88888.00 2008-04-09 04:30:02.405 100 18249.10 71.61 52507.88 88888.00 2008-04-09 04:30:02.905 100 18249.13 71.63 52507.80 88888.00 2008-04-09 04:30:03.405 100 18249.06 71.69 52507.91 88888.00 2008-04-09 04:30:03.905 100 18249.20 71.63 52507.92 88888.00 2008-04-09 04:30:04.405 100 18249.18 71.54 52507.94 88888.00 2008-04-09 04:30:04.905 100 18249.16 71.50 52507.94 88888.00 2008-04-09 04:30:05.405 100 18249.13 71.57 52508.00 88888.00 2008-04-09 04:30:05.905 100 18249.11 71.58 52507.88 88888.00 2008-04-09 04:30:06.405 100 18249.27 71.56 52508.03 88888.00 2008-04-09 04:30:06.905 100 18249.19 71.61 52508.15 88888.00 2008-04-09 04:30:07.405 100 18249.07 71.71 52508.25 88888.00 2008-04-09 04:30:07.905 100 18248.98 71.71 52508.22 88888.00 2008-04-09 04:30:08.405 100 18249.02 71.70 52508.10 88888.00 2008-04-09 04:30:08.905 100 18249.04 71.67 52507.95 88888.00 2008-04-09 04:30:09.405 100 18249.06 71.57 52508.04 88888.00 2008-04-09 04:30:09.905 100 18248.97 71.52 52508.03 88888.00 2008-04-09 04:30:10.405 100 18249.06 71.49 52507.94 88888.00 2008-04-09 04:30:10.905 100 18249.10 71.48 52507.92 88888.00 2008-04-09 04:30:11.405 100 18249.07 71.53 52507.98 88888.00 2008-04-09 04:30:11.905 100 18248.95 71.51 52507.94 88888.00 2008-04-09 04:30:12.405 100 18248.83 71.59 52507.92 88888.00 2008-04-09 04:30:12.905 100 18248.69 71.64 52507.95 88888.00 2008-04-09 04:30:13.405 100 18248.72 71.73 52507.90 88888.00 2008-04-09 04:30:13.905 100 18248.74 71.76 52507.86 88888.00 2008-04-09 04:30:14.405 100 18248.72 71.73 52507.94 88888.00 2008-04-09 04:30:14.905 100 18248.62 71.70 52507.93 88888.00 2008-04-09 04:30:15.405 100 18248.71 71.72 52507.89 88888.00 2008-04-09 04:30:15.905 100 18248.74 71.71 52507.82 88888.00 2008-04-09 04:30:16.405 100 18248.63 71.73 52507.86 88888.00 2008-04-09 04:30:16.905 100 18248.75 71.73 52507.94 88888.00 2008-04-09 04:30:17.405 100 18248.81 71.67 52508.00 88888.00 2008-04-09 04:30:17.905 100 18248.87 71.61 52508.01 88888.00 2008-04-09 04:30:18.405 100 18248.74 71.69 52507.87 88888.00 2008-04-09 04:30:18.905 100 18248.74 71.77 52507.86 88888.00 2008-04-09 04:30:19.405 100 18248.85 71.82 52507.99 88888.00 2008-04-09 04:30:19.905 100 18248.81 71.73 52508.02 88888.00 2008-04-09 04:30:20.405 100 18248.65 71.69 52508.03 88888.00 2008-04-09 04:30:20.905 100 18248.53 71.73 52508.04 88888.00 2008-04-09 04:30:21.405 100 18248.58 71.73 52508.05 88888.00 2008-04-09 04:30:21.905 100 18248.58 71.68 52508.03 88888.00 2008-04-09 04:30:22.405 100 18248.54 71.69 52508.06 88888.00 2008-04-09 04:30:22.905 100 18248.50 71.82 52508.09 88888.00 2008-04-09 04:30:23.405 100 18248.51 71.85 52508.05 88888.00 2008-04-09 04:30:23.905 100 18248.41 71.82 52508.11 88888.00 2008-04-09 04:30:24.405 100 18248.37 71.69 52508.15 88888.00 2008-04-09 04:30:24.905 100 18248.37 71.78 52508.13 88888.00 2008-04-09 04:30:25.405 100 18248.31 71.84 52508.15 88888.00 2008-04-09 04:30:25.905 100 18248.37 71.77 52508.16 88888.00 2008-04-09 04:30:26.405 100 18248.37 71.77 52508.18 88888.00 2008-04-09 04:30:26.905 100 18248.40 71.77 52508.12 88888.00 2008-04-09 04:30:27.405 100 18248.33 71.70 52508.10 88888.00 2008-04-09 04:30:27.905 100 18248.21 71.67 52508.23 88888.00 2008-04-09 04:30:28.405 100 18248.27 71.70 52508.21 88888.00 2008-04-09 04:30:28.905 100 18248.19 71.80 52508.00 88888.00 2008-04-09 04:30:29.405 100 18248.16 71.74 52507.91 88888.00 2008-04-09 04:30:29.905 100 18248.18 71.73 52508.01 88888.00 2008-04-09 04:30:30.405 100 18248.22 71.84 52508.05 88888.00 2008-04-09 04:30:30.905 100 18248.34 71.87 52508.01 88888.00 2008-04-09 04:30:31.405 100 18248.40 71.80 52507.91 88888.00 2008-04-09 04:30:31.905 100 18248.50 71.80 52507.89 88888.00 2008-04-09 04:30:32.405 100 18248.48 71.86 52507.95 88888.00 2008-04-09 04:30:32.905 100 18248.53 71.79 52507.98 88888.00 2008-04-09 04:30:33.405 100 18248.41 71.75 52507.93 88888.00 2008-04-09 04:30:33.905 100 18248.42 71.70 52508.03 88888.00 2008-04-09 04:30:34.405 100 18248.43 71.73 52508.04 88888.00 2008-04-09 04:30:34.905 100 18248.43 71.82 52507.95 88888.00 2008-04-09 04:30:35.405 100 18248.50 71.85 52507.94 88888.00 2008-04-09 04:30:35.905 100 18248.45 71.85 52508.01 88888.00 2008-04-09 04:30:36.405 100 18248.31 71.81 52508.01 88888.00 2008-04-09 04:30:36.905 100 18248.32 71.74 52508.00 88888.00 2008-04-09 04:30:37.405 100 18248.39 71.77 52507.95 88888.00 2008-04-09 04:30:37.905 100 18248.46 71.80 52508.04 88888.00 2008-04-09 04:30:38.405 100 18248.56 71.78 52508.04 88888.00 2008-04-09 04:30:38.905 100 18248.48 71.80 52507.88 88888.00 2008-04-09 04:30:39.405 100 18248.40 71.72 52507.82 88888.00 2008-04-09 04:30:39.905 100 18248.43 71.66 52507.82 88888.00 2008-04-09 04:30:40.405 100 18248.31 71.70 52507.79 88888.00 2008-04-09 04:30:40.905 100 18248.32 71.78 52507.82 88888.00 2008-04-09 04:30:41.405 100 18248.46 71.81 52507.87 88888.00 2008-04-09 04:30:41.905 100 18248.40 71.77 52507.85 88888.00 2008-04-09 04:30:42.405 100 18248.37 71.73 52507.89 88888.00 2008-04-09 04:30:42.905 100 18248.46 71.74 52507.91 88888.00 2008-04-09 04:30:43.405 100 18248.43 71.74 52507.89 88888.00 2008-04-09 04:30:43.905 100 18248.40 71.71 52507.95 88888.00 2008-04-09 04:30:44.405 100 18248.41 71.67 52507.87 88888.00 2008-04-09 04:30:44.905 100 18248.42 71.67 52507.88 88888.00 2008-04-09 04:30:45.405 100 18248.34 71.72 52507.91 88888.00 2008-04-09 04:30:45.905 100 18248.35 71.76 52507.87 88888.00 2008-04-09 04:30:46.405 100 18248.29 71.75 52507.95 88888.00 2008-04-09 04:30:46.905 100 18248.24 71.70 52507.99 88888.00 2008-04-09 04:30:47.405 100 18248.21 71.67 52507.95 88888.00 2008-04-09 04:30:47.905 100 18248.27 71.69 52507.94 88888.00 2008-04-09 04:30:48.405 100 18248.24 71.71 52507.98 88888.00 2008-04-09 04:30:48.905 100 18248.27 71.75 52507.94 88888.00 2008-04-09 04:30:49.405 100 18248.29 71.78 52507.80 88888.00 2008-04-09 04:30:49.905 100 18248.30 71.77 52507.81 88888.00 2008-04-09 04:30:50.405 100 18248.22 71.82 52507.83 88888.00 2008-04-09 04:30:50.905 100 18248.26 71.85 52507.85 88888.00 2008-04-09 04:30:51.405 100 18248.28 71.81 52507.89 88888.00 2008-04-09 04:30:51.905 100 18248.31 71.74 52507.92 88888.00 2008-04-09 04:30:52.405 100 18248.48 71.74 52507.82 88888.00 2008-04-09 04:30:52.905 100 18248.37 71.82 52507.87 88888.00 2008-04-09 04:30:53.405 100 18248.27 71.74 52507.82 88888.00 2008-04-09 04:30:53.905 100 18248.21 71.65 52507.80 88888.00 2008-04-09 04:30:54.405 100 18248.28 71.65 52507.74 88888.00 2008-04-09 04:30:54.905 100 18248.34 71.57 52507.79 88888.00 2008-04-09 04:30:55.405 100 18248.33 71.63 52507.72 88888.00 2008-04-09 04:30:55.905 100 18248.22 71.56 52507.69 88888.00 2008-04-09 04:30:56.405 100 18248.22 71.64 52507.71 88888.00 2008-04-09 04:30:56.905 100 18248.29 71.69 52507.78 88888.00 2008-04-09 04:30:57.405 100 18248.33 71.69 52507.77 88888.00 2008-04-09 04:30:57.905 100 18248.24 71.76 52507.56 88888.00 2008-04-09 04:30:58.405 100 18248.31 71.85 52507.45 88888.00 2008-04-09 04:30:58.905 100 18248.31 71.87 52507.52 88888.00 2008-04-09 04:30:59.405 100 18248.29 71.80 52507.60 88888.00 2008-04-09 04:30:59.905 100 18248.44 71.79 52507.64 88888.00 2008-04-09 04:31:00.405 100 18248.43 71.85 52507.63 88888.00 2008-04-09 04:31:00.905 100 18248.53 71.91 52507.55 88888.00 2008-04-09 04:31:01.405 100 18248.51 71.88 52507.58 88888.00 2008-04-09 04:31:01.905 100 18248.45 71.61 52507.52 88888.00 2008-04-09 04:31:02.405 100 18248.51 71.50 52507.48 88888.00 2008-04-09 04:31:02.905 100 18248.48 71.53 52507.68 88888.00 2008-04-09 04:31:03.405 100 18248.50 71.70 52507.77 88888.00 2008-04-09 04:31:03.905 100 18248.42 71.82 52507.79 88888.00 2008-04-09 04:31:04.405 100 18248.48 71.79 52507.70 88888.00 2008-04-09 04:31:04.905 100 18248.53 71.77 52507.71 88888.00 2008-04-09 04:31:05.405 100 18248.33 71.77 52507.75 88888.00 2008-04-09 04:31:05.905 100 18248.21 71.77 52507.71 88888.00 2008-04-09 04:31:06.405 100 18248.39 71.75 52507.71 88888.00 2008-04-09 04:31:06.905 100 18248.40 71.71 52507.78 88888.00 2008-04-09 04:31:07.405 100 18248.28 71.73 52507.86 88888.00 2008-04-09 04:31:07.905 100 18248.27 71.76 52507.76 88888.00 2008-04-09 04:31:08.405 100 18248.40 71.73 52507.63 88888.00 2008-04-09 04:31:08.905 100 18248.34 71.82 52507.52 88888.00 2008-04-09 04:31:09.405 100 18248.41 71.85 52507.51 88888.00 2008-04-09 04:31:09.905 100 18248.44 71.81 52507.55 88888.00 2008-04-09 04:31:10.405 100 18248.33 71.78 52507.67 88888.00 2008-04-09 04:31:10.905 100 18248.39 71.75 52507.72 88888.00 2008-04-09 04:31:11.405 100 18248.43 71.85 52507.74 88888.00 2008-04-09 04:31:11.905 100 18248.35 71.66 52507.77 88888.00 2008-04-09 04:31:12.405 100 18248.39 71.58 52507.76 88888.00 2008-04-09 04:31:12.905 100 18248.54 71.69 52507.78 88888.00 2008-04-09 04:31:13.405 100 18248.45 71.73 52507.87 88888.00 2008-04-09 04:31:13.905 100 18248.35 71.76 52507.80 88888.00 2008-04-09 04:31:14.405 100 18248.37 71.77 52507.63 88888.00 2008-04-09 04:31:14.905 100 18248.43 71.73 52507.68 88888.00 2008-04-09 04:31:15.405 100 18248.32 71.67 52507.67 88888.00 2008-04-09 04:31:15.905 100 18248.32 71.55 52507.64 88888.00 2008-04-09 04:31:16.405 100 18248.31 71.55 52507.60 88888.00 2008-04-09 04:31:16.905 100 18248.27 71.58 52507.65 88888.00 2008-04-09 04:31:17.405 100 18248.26 71.53 52507.65 88888.00 2008-04-09 04:31:17.905 100 18248.35 71.56 52507.66 88888.00 2008-04-09 04:31:18.405 100 18248.34 71.53 52507.67 88888.00 2008-04-09 04:31:18.905 100 18248.34 71.47 52507.59 88888.00 2008-04-09 04:31:19.405 100 18248.31 71.48 52507.56 88888.00 2008-04-09 04:31:19.905 100 18248.33 71.48 52507.60 88888.00 2008-04-09 04:31:20.405 100 18248.38 71.44 52507.53 88888.00 2008-04-09 04:31:20.905 100 18248.26 71.47 52507.58 88888.00 2008-04-09 04:31:21.405 100 18248.26 71.46 52507.60 88888.00 2008-04-09 04:31:21.905 100 18248.20 71.38 52507.59 88888.00 2008-04-09 04:31:22.405 100 18248.22 71.47 52507.60 88888.00 2008-04-09 04:31:22.905 100 18248.17 71.58 52507.60 88888.00 2008-04-09 04:31:23.405 100 18248.07 71.56 52507.67 88888.00 2008-04-09 04:31:23.905 100 18248.16 71.54 52507.68 88888.00 2008-04-09 04:31:24.405 100 18248.16 71.48 52507.64 88888.00 2008-04-09 04:31:24.905 100 18248.18 71.43 52507.67 88888.00 2008-04-09 04:31:25.405 100 18248.21 71.43 52507.64 88888.00 2008-04-09 04:31:25.905 100 18248.20 71.40 52507.64 88888.00 2008-04-09 04:31:26.405 100 18248.22 71.43 52507.74 88888.00 2008-04-09 04:31:26.905 100 18248.11 71.45 52507.80 88888.00 2008-04-09 04:31:27.405 100 18248.08 71.44 52507.78 88888.00 2008-04-09 04:31:27.905 100 18248.19 71.43 52507.86 88888.00 2008-04-09 04:31:28.405 100 18248.13 71.46 52507.81 88888.00 2008-04-09 04:31:28.905 100 18248.24 71.44 52507.79 88888.00 2008-04-09 04:31:29.405 100 18248.18 71.41 52507.74 88888.00 2008-04-09 04:31:29.905 100 18248.12 71.49 52507.71 88888.00 2008-04-09 04:31:30.405 100 18248.17 71.49 52507.74 88888.00 2008-04-09 04:31:30.905 100 18248.18 71.56 52507.65 88888.00 2008-04-09 04:31:31.405 100 18248.06 71.66 52507.66 88888.00 2008-04-09 04:31:31.905 100 18248.04 71.67 52507.79 88888.00 2008-04-09 04:31:32.405 100 18248.09 71.62 52507.77 88888.00 2008-04-09 04:31:32.905 100 18248.07 71.55 52507.74 88888.00 2008-04-09 04:31:33.405 100 18248.16 71.47 52507.78 88888.00 2008-04-09 04:31:33.905 100 18248.19 71.52 52507.77 88888.00 2008-04-09 04:31:34.405 100 18248.26 71.61 52507.79 88888.00 2008-04-09 04:31:34.905 100 18248.37 71.64 52507.80 88888.00 2008-04-09 04:31:35.405 100 18248.31 71.66 52507.86 88888.00 2008-04-09 04:31:35.905 100 18248.31 71.67 52507.92 88888.00 2008-04-09 04:31:36.405 100 18248.18 71.72 52507.87 88888.00 2008-04-09 04:31:36.905 100 18248.12 71.77 52507.87 88888.00 2008-04-09 04:31:37.405 100 18248.08 71.70 52507.94 88888.00 2008-04-09 04:31:37.905 100 18248.13 71.63 52507.91 88888.00 2008-04-09 04:31:38.405 100 18248.27 71.64 52507.90 88888.00 2008-04-09 04:31:38.905 100 18248.26 71.68 52507.83 88888.00 2008-04-09 04:31:39.405 100 18248.33 71.69 52507.85 88888.00 2008-04-09 04:31:39.905 100 18248.31 71.67 52507.89 88888.00 2008-04-09 04:31:40.405 100 18248.33 71.73 52507.77 88888.00 2008-04-09 04:31:40.905 100 18248.35 71.75 52507.65 88888.00 2008-04-09 04:31:41.405 100 18248.32 71.76 52507.54 88888.00 2008-04-09 04:31:41.905 100 18248.30 71.71 52507.56 88888.00 2008-04-09 04:31:42.405 100 18248.31 71.69 52507.63 88888.00 2008-04-09 04:31:42.905 100 18248.35 71.72 52507.75 88888.00 2008-04-09 04:31:43.405 100 18248.24 71.72 52507.79 88888.00 2008-04-09 04:31:43.905 100 18248.27 71.78 52507.78 88888.00 2008-04-09 04:31:44.405 100 18248.27 71.75 52507.69 88888.00 2008-04-09 04:31:44.905 100 18248.22 71.77 52507.67 88888.00 2008-04-09 04:31:45.405 100 18248.15 71.76 52507.64 88888.00 2008-04-09 04:31:45.905 100 18248.08 71.78 52507.49 88888.00 2008-04-09 04:31:46.405 100 18248.10 71.83 52507.62 88888.00 2008-04-09 04:31:46.905 100 18248.16 71.81 52507.65 88888.00 2008-04-09 04:31:47.405 100 18248.06 71.77 52507.72 88888.00 2008-04-09 04:31:47.905 100 18248.00 71.67 52507.77 88888.00 2008-04-09 04:31:48.405 100 18248.07 71.75 52507.70 88888.00 2008-04-09 04:31:48.905 100 18248.05 71.80 52507.74 88888.00 2008-04-09 04:31:49.405 100 18248.12 71.77 52507.78 88888.00 2008-04-09 04:31:49.905 100 18248.12 71.72 52507.76 88888.00 2008-04-09 04:31:50.405 100 18248.07 71.75 52507.75 88888.00 2008-04-09 04:31:50.905 100 18248.00 71.74 52507.74 88888.00 2008-04-09 04:31:51.405 100 18248.07 71.70 52507.80 88888.00 2008-04-09 04:31:51.905 100 18248.08 71.68 52507.82 88888.00 2008-04-09 04:31:52.405 100 18248.10 71.78 52507.80 88888.00 2008-04-09 04:31:52.905 100 18248.13 71.84 52507.72 88888.00 2008-04-09 04:31:53.405 100 18248.10 71.90 52507.69 88888.00 2008-04-09 04:31:53.905 100 18248.06 71.87 52507.66 88888.00 2008-04-09 04:31:54.405 100 18248.07 71.84 52507.62 88888.00 2008-04-09 04:31:54.905 100 18248.09 71.82 52507.64 88888.00 2008-04-09 04:31:55.405 100 18248.06 71.84 52507.70 88888.00 2008-04-09 04:31:55.905 100 18248.04 71.85 52507.77 88888.00 2008-04-09 04:31:56.405 100 18248.02 71.85 52507.76 88888.00 2008-04-09 04:31:56.905 100 18248.06 71.77 52507.69 88888.00 2008-04-09 04:31:57.405 100 18248.10 71.82 52507.74 88888.00 2008-04-09 04:31:57.905 100 18248.04 71.89 52507.78 88888.00 2008-04-09 04:31:58.405 100 18248.02 71.85 52507.74 88888.00 2008-04-09 04:31:58.905 100 18248.08 71.86 52507.72 88888.00 2008-04-09 04:31:59.405 100 18248.06 71.78 52507.71 88888.00 2008-04-09 04:31:59.905 100 18248.04 71.80 52507.66 88888.00 2008-04-09 04:32:00.405 100 18248.16 71.84 52507.78 88888.00 2008-04-09 04:32:00.905 100 18248.11 71.85 52507.72 88888.00 2008-04-09 04:32:01.405 100 18248.13 71.90 52507.69 88888.00 2008-04-09 04:32:01.905 100 18248.19 71.89 52507.70 88888.00 2008-04-09 04:32:02.405 100 18248.19 71.90 52507.69 88888.00 2008-04-09 04:32:02.905 100 18248.08 71.88 52507.62 88888.00 2008-04-09 04:32:03.405 100 18248.16 71.88 52507.70 88888.00 2008-04-09 04:32:03.905 100 18248.13 71.90 52507.79 88888.00 2008-04-09 04:32:04.405 100 18248.16 71.89 52507.67 88888.00 2008-04-09 04:32:04.905 100 18248.06 71.89 52507.69 88888.00 2008-04-09 04:32:05.405 100 18248.12 71.81 52507.72 88888.00 2008-04-09 04:32:05.905 100 18248.12 71.80 52507.72 88888.00 2008-04-09 04:32:06.405 100 18248.11 71.79 52507.66 88888.00 2008-04-09 04:32:06.905 100 18248.05 71.79 52507.63 88888.00 2008-04-09 04:32:07.405 100 18248.04 71.87 52507.66 88888.00 2008-04-09 04:32:07.905 100 18248.13 71.99 52507.75 88888.00 2008-04-09 04:32:08.405 100 18248.15 72.01 52507.76 88888.00 2008-04-09 04:32:08.905 100 18248.06 71.88 52507.76 88888.00 2008-04-09 04:32:09.405 100 18248.06 71.88 52507.62 88888.00 2008-04-09 04:32:09.905 100 18248.00 71.96 52507.66 88888.00 2008-04-09 04:32:10.405 100 18247.94 72.01 52507.64 88888.00 2008-04-09 04:32:10.905 100 18247.95 72.11 52507.70 88888.00 2008-04-09 04:32:11.405 100 18248.07 72.17 52507.69 88888.00 2008-04-09 04:32:11.905 100 18248.17 72.14 52507.74 88888.00 2008-04-09 04:32:12.405 100 18248.32 72.08 52507.77 88888.00 2008-04-09 04:32:12.905 100 18248.43 72.09 52507.80 88888.00 2008-04-09 04:32:13.405 100 18248.46 72.13 52507.77 88888.00 2008-04-09 04:32:13.905 100 18248.53 72.13 52507.63 88888.00 2008-04-09 04:32:14.405 100 18248.52 72.13 52507.68 88888.00 2008-04-09 04:32:14.905 100 18248.56 72.08 52507.62 88888.00 2008-04-09 04:32:15.405 100 18248.51 72.06 52507.68 88888.00 2008-04-09 04:32:15.905 100 18248.46 72.03 52507.63 88888.00 2008-04-09 04:32:16.405 100 18248.40 72.08 52507.57 88888.00 2008-04-09 04:32:16.905 100 18248.38 72.08 52507.64 88888.00 2008-04-09 04:32:17.405 100 18248.39 72.10 52507.70 88888.00 2008-04-09 04:32:17.905 100 18248.35 72.11 52507.62 88888.00 2008-04-09 04:32:18.405 100 18248.50 72.16 52507.63 88888.00 2008-04-09 04:32:18.905 100 18248.39 72.06 52507.68 88888.00 2008-04-09 04:32:19.405 100 18248.41 72.02 52507.66 88888.00 2008-04-09 04:32:19.905 100 18248.35 72.07 52507.66 88888.00 2008-04-09 04:32:20.405 100 18248.39 72.08 52507.74 88888.00 2008-04-09 04:32:20.905 100 18248.54 72.07 52507.71 88888.00 2008-04-09 04:32:21.405 100 18248.63 72.02 52507.79 88888.00 2008-04-09 04:32:21.905 100 18248.64 72.02 52507.72 88888.00 2008-04-09 04:32:22.405 100 18248.75 72.02 52507.69 88888.00 2008-04-09 04:32:22.905 100 18248.74 71.99 52507.53 88888.00 2008-04-09 04:32:23.405 100 18248.78 72.01 52507.52 88888.00 2008-04-09 04:32:23.905 100 18248.86 72.05 52507.48 88888.00 2008-04-09 04:32:24.405 100 18248.76 72.06 52507.43 88888.00 2008-04-09 04:32:24.905 100 18248.95 72.02 52507.58 88888.00 2008-04-09 04:32:25.405 100 18248.99 72.01 52507.60 88888.00 2008-04-09 04:32:25.905 100 18248.96 72.03 52507.57 88888.00 2008-04-09 04:32:26.405 100 18248.96 72.08 52507.66 88888.00 2008-04-09 04:32:26.905 100 18248.96 72.03 52507.69 88888.00 2008-04-09 04:32:27.405 100 18249.09 71.99 52507.79 88888.00 2008-04-09 04:32:27.905 100 18249.31 71.98 52507.74 88888.00 2008-04-09 04:32:28.405 100 18249.38 71.87 52507.62 88888.00 2008-04-09 04:32:28.905 100 18249.32 71.95 52507.59 88888.00 2008-04-09 04:32:29.405 100 18249.31 72.02 52507.57 88888.00 2008-04-09 04:32:29.905 100 18249.34 72.05 52507.58 88888.00 2008-04-09 04:32:30.405 100 18249.24 72.13 52507.59 88888.00 2008-04-09 04:32:30.905 100 18249.03 72.18 52507.64 88888.00 2008-04-09 04:32:31.405 100 18249.06 72.11 52507.70 88888.00 2008-04-09 04:32:31.905 100 18249.07 72.12 52507.76 88888.00 2008-04-09 04:32:32.405 100 18249.13 72.12 52507.76 88888.00 2008-04-09 04:32:32.905 100 18249.09 72.07 52507.78 88888.00 2008-04-09 04:32:33.405 100 18249.20 72.14 52507.60 88888.00 2008-04-09 04:32:33.905 100 18249.25 72.21 52507.57 88888.00 2008-04-09 04:32:34.405 100 18249.14 72.22 52507.65 88888.00 2008-04-09 04:32:34.905 100 18249.18 72.25 52507.68 88888.00 2008-04-09 04:32:35.405 100 18249.20 72.24 52507.75 88888.00 2008-04-09 04:32:35.905 100 18249.26 72.25 52507.76 88888.00 2008-04-09 04:32:36.405 100 18249.36 72.15 52507.78 88888.00 2008-04-09 04:32:36.905 100 18249.34 72.18 52507.79 88888.00 2008-04-09 04:32:37.405 100 18249.37 72.16 52507.90 88888.00 2008-04-09 04:32:37.905 100 18249.25 72.05 52507.95 88888.00 2008-04-09 04:32:38.405 100 18249.21 72.04 52507.99 88888.00 2008-04-09 04:32:38.905 100 18249.30 72.04 52507.93 88888.00 2008-04-09 04:32:39.405 100 18249.35 71.87 52507.99 88888.00 2008-04-09 04:32:39.905 100 18249.24 71.86 52508.12 88888.00 2008-04-09 04:32:40.405 100 18249.22 71.88 52508.16 88888.00 2008-04-09 04:32:40.905 100 18249.29 72.03 52508.22 88888.00 2008-04-09 04:32:41.405 100 18249.26 72.10 52508.03 88888.00 2008-04-09 04:32:41.905 100 18249.20 72.10 52507.94 88888.00 2008-04-09 04:32:42.405 100 18249.10 72.07 52507.95 88888.00 2008-04-09 04:32:42.905 100 18249.02 71.99 52508.00 88888.00 2008-04-09 04:32:43.405 100 18249.02 72.09 52508.03 88888.00 2008-04-09 04:32:43.905 100 18249.06 72.17 52508.13 88888.00 2008-04-09 04:32:44.405 100 18249.06 72.20 52508.06 88888.00 2008-04-09 04:32:44.905 100 18249.16 72.18 52508.13 88888.00 2008-04-09 04:32:45.405 100 18249.28 72.12 52508.09 88888.00 2008-04-09 04:32:45.905 100 18249.13 72.07 52508.07 88888.00 2008-04-09 04:32:46.405 100 18249.11 71.97 52508.14 88888.00 2008-04-09 04:32:46.905 100 18249.32 72.13 52508.04 88888.00 2008-04-09 04:32:47.405 100 18249.39 72.29 52507.91 88888.00 2008-04-09 04:32:47.905 100 18249.24 72.36 52508.02 88888.00 2008-04-09 04:32:48.405 100 18249.26 72.42 52508.03 88888.00 2008-04-09 04:32:48.905 100 18249.31 72.41 52508.16 88888.00 2008-04-09 04:32:49.405 100 18249.26 72.40 52508.17 88888.00 2008-04-09 04:32:49.905 100 18249.37 72.34 52508.26 88888.00 2008-04-09 04:32:50.405 100 18249.29 72.37 52508.26 88888.00 2008-04-09 04:32:50.905 100 18249.31 72.33 52508.24 88888.00 2008-04-09 04:32:51.405 100 18249.38 72.24 52508.22 88888.00 2008-04-09 04:32:51.905 100 18249.32 72.20 52508.07 88888.00 2008-04-09 04:32:52.405 100 18249.35 72.31 52508.04 88888.00 2008-04-09 04:32:52.905 100 18249.34 72.36 52508.07 88888.00 2008-04-09 04:32:53.405 100 18249.29 72.42 52508.04 88888.00 2008-04-09 04:32:53.905 100 18249.37 72.45 52507.89 88888.00 2008-04-09 04:32:54.405 100 18249.46 72.56 52507.82 88888.00 2008-04-09 04:32:54.905 100 18249.39 72.57 52507.91 88888.00 2008-04-09 04:32:55.405 100 18249.43 72.56 52508.05 88888.00 2008-04-09 04:32:55.905 100 18249.39 72.61 52508.09 88888.00 2008-04-09 04:32:56.405 100 18249.41 72.55 52508.21 88888.00 2008-04-09 04:32:56.905 100 18249.54 72.47 52508.24 88888.00 2008-04-09 04:32:57.405 100 18249.54 72.43 52508.23 88888.00 2008-04-09 04:32:57.905 100 18249.49 72.52 52508.17 88888.00 2008-04-09 04:32:58.405 100 18249.58 72.58 52508.16 88888.00 2008-04-09 04:32:58.905 100 18249.63 72.53 52508.21 88888.00 2008-04-09 04:32:59.405 100 18249.51 72.52 52508.22 88888.00 2008-04-09 04:32:59.905 100 18249.47 72.53 52508.30 88888.00 2008-04-09 04:33:00.405 100 18249.46 72.52 52508.38 88888.00 2008-04-09 04:33:00.905 100 18249.53 72.53 52508.30 88888.00 2008-04-09 04:33:01.405 100 18249.45 72.56 52508.32 88888.00 2008-04-09 04:33:01.905 100 18249.35 72.59 52508.22 88888.00 2008-04-09 04:33:02.405 100 18249.38 72.61 52508.30 88888.00 2008-04-09 04:33:02.905 100 18249.48 72.65 52508.41 88888.00 2008-04-09 04:33:03.405 100 18249.56 72.63 52508.39 88888.00 2008-04-09 04:33:03.905 100 18249.64 72.67 52508.35 88888.00 2008-04-09 04:33:04.405 100 18249.83 72.78 52508.38 88888.00 2008-04-09 04:33:04.905 100 18249.91 72.78 52508.43 88888.00 2008-04-09 04:33:05.405 100 18249.96 72.72 52508.49 88888.00 2008-04-09 04:33:05.905 100 18249.93 72.75 52508.48 88888.00 2008-04-09 04:33:06.405 100 18249.87 72.80 52508.39 88888.00 2008-04-09 04:33:06.905 100 18249.85 72.81 52508.29 88888.00 2008-04-09 04:33:07.405 100 18249.82 72.86 52508.30 88888.00 2008-04-09 04:33:07.905 100 18249.93 72.79 52508.33 88888.00 2008-04-09 04:33:08.405 100 18249.92 72.81 52508.27 88888.00 2008-04-09 04:33:08.905 100 18249.83 72.82 52508.39 88888.00 2008-04-09 04:33:09.405 100 18249.95 72.84 52508.43 88888.00 2008-04-09 04:33:09.905 100 18249.96 72.80 52508.52 88888.00 2008-04-09 04:33:10.405 100 18249.97 72.77 52508.62 88888.00 2008-04-09 04:33:10.905 100 18249.90 72.72 52508.63 88888.00 2008-04-09 04:33:11.405 100 18249.92 72.73 52508.67 88888.00 2008-04-09 04:33:11.905 100 18249.96 72.74 52508.69 88888.00 2008-04-09 04:33:12.405 100 18249.92 72.91 52508.52 88888.00 2008-04-09 04:33:12.905 100 18249.94 73.09 52508.49 88888.00 2008-04-09 04:33:13.405 100 18250.01 73.07 52508.61 88888.00 2008-04-09 04:33:13.905 100 18250.05 73.00 52508.63 88888.00 2008-04-09 04:33:14.405 100 18249.98 72.97 52508.52 88888.00 2008-04-09 04:33:14.905 100 18249.84 73.10 52508.51 88888.00 2008-04-09 04:33:15.405 100 18249.90 73.17 52508.50 88888.00 2008-04-09 04:33:15.905 100 18249.97 73.18 52508.61 88888.00 2008-04-09 04:33:16.405 100 18249.97 73.23 52508.52 88888.00 2008-04-09 04:33:16.905 100 18250.00 73.23 52508.47 88888.00 2008-04-09 04:33:17.405 100 18249.93 73.23 52508.50 88888.00 2008-04-09 04:33:17.905 100 18249.94 73.18 52508.48 88888.00 2008-04-09 04:33:18.405 100 18249.92 73.24 52508.39 88888.00 2008-04-09 04:33:18.905 100 18249.92 73.32 52508.41 88888.00 2008-04-09 04:33:19.405 100 18250.02 73.34 52508.50 88888.00 2008-04-09 04:33:19.905 100 18250.05 73.35 52508.50 88888.00 2008-04-09 04:33:20.405 100 18250.10 73.31 52508.55 88888.00 2008-04-09 04:33:20.905 100 18250.13 73.21 52508.65 88888.00 2008-04-09 04:33:21.405 100 18250.00 73.09 52508.70 88888.00 2008-04-09 04:33:21.905 100 18250.15 73.05 52508.70 88888.00 2008-04-09 04:33:22.405 100 18250.30 73.16 52508.73 88888.00 2008-04-09 04:33:22.905 100 18250.27 73.38 52508.75 88888.00 2008-04-09 04:33:23.405 100 18250.14 73.46 52508.82 88888.00 2008-04-09 04:33:23.905 100 18250.36 73.49 52508.84 88888.00 2008-04-09 04:33:24.405 100 18250.35 73.58 52508.76 88888.00 2008-04-09 04:33:24.905 100 18250.41 73.64 52508.85 88888.00 2008-04-09 04:33:25.405 100 18250.43 73.61 52508.80 88888.00 2008-04-09 04:33:25.905 100 18250.49 73.55 52508.76 88888.00 2008-04-09 04:33:26.405 100 18250.46 73.52 52508.74 88888.00 2008-04-09 04:33:26.905 100 18250.47 73.57 52508.80 88888.00 2008-04-09 04:33:27.405 100 18250.32 73.57 52508.82 88888.00 2008-04-09 04:33:27.905 100 18250.34 73.58 52508.82 88888.00 2008-04-09 04:33:28.405 100 18250.41 73.57 52508.87 88888.00 2008-04-09 04:33:28.905 100 18250.46 73.58 52508.88 88888.00 2008-04-09 04:33:29.405 100 18250.44 73.61 52509.01 88888.00 2008-04-09 04:33:29.905 100 18250.36 73.61 52509.01 88888.00 2008-04-09 04:33:30.405 100 18250.45 73.58 52509.02 88888.00 2008-04-09 04:33:30.905 100 18250.54 73.64 52508.93 88888.00 2008-04-09 04:33:31.405 100 18250.58 73.71 52508.94 88888.00 2008-04-09 04:33:31.905 100 18250.61 73.81 52508.99 88888.00 2008-04-09 04:33:32.405 100 18250.72 73.75 52508.92 88888.00 2008-04-09 04:33:32.905 100 18250.51 73.73 52508.86 88888.00 2008-04-09 04:33:33.405 100 18250.39 73.74 52508.96 88888.00 2008-04-09 04:33:33.905 100 18250.51 73.74 52509.05 88888.00 2008-04-09 04:33:34.405 100 18250.61 73.76 52508.79 88888.00 2008-04-09 04:33:34.905 100 18250.74 73.83 52508.74 88888.00 2008-04-09 04:33:35.405 100 18250.76 73.87 52508.73 88888.00 2008-04-09 04:33:35.905 100 18250.84 73.92 52508.85 88888.00 2008-04-09 04:33:36.405 100 18250.89 73.82 52509.01 88888.00 2008-04-09 04:33:36.905 100 18250.86 73.88 52509.01 88888.00 2008-04-09 04:33:37.405 100 18250.95 73.96 52508.91 88888.00 2008-04-09 04:33:37.905 100 18251.05 73.96 52509.01 88888.00 2008-04-09 04:33:38.405 100 18251.00 74.01 52509.04 88888.00 2008-04-09 04:33:38.905 100 18251.03 74.02 52508.96 88888.00 2008-04-09 04:33:39.405 100 18251.06 74.03 52508.95 88888.00 2008-04-09 04:33:39.905 100 18251.05 74.04 52508.91 88888.00 2008-04-09 04:33:40.405 100 18251.16 73.95 52508.99 88888.00 2008-04-09 04:33:40.905 100 18251.21 74.04 52509.02 88888.00 2008-04-09 04:33:41.405 100 18251.20 74.04 52509.02 88888.00 2008-04-09 04:33:41.905 100 18251.15 73.86 52509.05 88888.00 2008-04-09 04:33:42.405 100 18251.10 73.87 52509.13 88888.00 2008-04-09 04:33:42.905 100 18251.10 73.92 52509.10 88888.00 2008-04-09 04:33:43.405 100 18251.11 73.98 52509.07 88888.00 2008-04-09 04:33:43.905 100 18251.15 73.92 52509.02 88888.00 2008-04-09 04:33:44.405 100 18251.14 73.97 52508.98 88888.00 2008-04-09 04:33:44.905 100 18251.19 74.05 52509.02 88888.00 2008-04-09 04:33:45.405 100 18251.11 74.10 52509.06 88888.00 2008-04-09 04:33:45.905 100 18251.06 74.09 52509.16 88888.00 2008-04-09 04:33:46.405 100 18251.03 74.00 52509.16 88888.00 2008-04-09 04:33:46.905 100 18250.98 74.03 52509.17 88888.00 2008-04-09 04:33:47.405 100 18250.99 74.04 52509.16 88888.00 2008-04-09 04:33:47.905 100 18251.03 74.03 52509.22 88888.00 2008-04-09 04:33:48.405 100 18251.06 74.11 52509.32 88888.00 2008-04-09 04:33:48.905 100 18251.10 74.12 52509.34 88888.00 2008-04-09 04:33:49.405 100 18251.11 74.09 52509.20 88888.00 2008-04-09 04:33:49.905 100 18251.05 74.07 52509.14 88888.00 2008-04-09 04:33:50.405 100 18251.03 74.11 52509.16 88888.00 2008-04-09 04:33:50.905 100 18251.16 74.14 52509.22 88888.00 2008-04-09 04:33:51.405 100 18251.15 74.13 52509.25 88888.00 2008-04-09 04:33:51.905 100 18250.98 74.19 52509.25 88888.00 2008-04-09 04:33:52.405 100 18250.86 74.20 52509.32 88888.00 2008-04-09 04:33:52.905 100 18250.91 74.18 52509.34 88888.00 2008-04-09 04:33:53.405 100 18251.08 74.20 52509.36 88888.00 2008-04-09 04:33:53.905 100 18251.04 74.18 52509.21 88888.00 2008-04-09 04:33:54.405 100 18251.03 74.21 52509.06 88888.00 2008-04-09 04:33:54.905 100 18251.03 74.23 52509.07 88888.00 2008-04-09 04:33:55.405 100 18250.99 74.38 52509.11 88888.00 2008-04-09 04:33:55.905 100 18251.10 74.42 52509.15 88888.00 2008-04-09 04:33:56.405 100 18251.12 74.40 52509.25 88888.00 2008-04-09 04:33:56.905 100 18251.06 74.38 52509.32 88888.00 2008-04-09 04:33:57.405 100 18251.05 74.34 52509.27 88888.00 2008-04-09 04:33:57.905 100 18251.17 74.46 52509.27 88888.00 2008-04-09 04:33:58.405 100 18251.19 74.63 52509.34 88888.00 2008-04-09 04:33:58.905 100 18251.11 74.62 52509.27 88888.00 2008-04-09 04:33:59.405 100 18251.15 74.66 52509.17 88888.00 2008-04-09 04:33:59.905 100 18251.15 74.64 52509.10 88888.00 2008-04-09 04:34:00.405 100 18251.22 74.63 52509.22 88888.00 2008-04-09 04:34:00.905 100 18251.26 74.64 52509.22 88888.00 2008-04-09 04:34:01.405 100 18251.21 74.61 52509.31 88888.00 2008-04-09 04:34:01.905 100 18251.15 74.64 52509.33 88888.00 2008-04-09 04:34:02.405 100 18251.17 74.68 52509.19 88888.00 2008-04-09 04:34:02.905 100 18251.10 74.68 52509.13 88888.00 2008-04-09 04:34:03.405 100 18251.03 74.73 52509.07 88888.00 2008-04-09 04:34:03.905 100 18251.00 74.71 52509.29 88888.00 2008-04-09 04:34:04.405 100 18250.98 74.70 52509.39 88888.00 2008-04-09 04:34:04.905 100 18250.94 74.68 52509.31 88888.00 2008-04-09 04:34:05.405 100 18250.99 74.73 52509.25 88888.00 2008-04-09 04:34:05.905 100 18251.01 74.73 52509.27 88888.00 2008-04-09 04:34:06.405 100 18250.92 74.76 52509.31 88888.00 2008-04-09 04:34:06.905 100 18251.03 74.76 52509.32 88888.00 2008-04-09 04:34:07.405 100 18251.01 74.77 52509.36 88888.00 2008-04-09 04:34:07.905 100 18250.95 74.72 52509.31 88888.00 2008-04-09 04:34:08.405 100 18250.91 74.74 52509.32 88888.00 2008-04-09 04:34:08.905 100 18250.84 74.71 52509.16 88888.00 2008-04-09 04:34:09.405 100 18250.87 74.70 52509.19 88888.00 2008-04-09 04:34:09.905 100 18250.91 74.71 52509.21 88888.00 2008-04-09 04:34:10.405 100 18250.93 74.75 52509.27 88888.00 2008-04-09 04:34:10.905 100 18251.02 74.79 52509.36 88888.00 2008-04-09 04:34:11.405 100 18251.04 74.86 52509.32 88888.00 2008-04-09 04:34:11.905 100 18250.97 74.81 52509.25 88888.00 2008-04-09 04:34:12.405 100 18250.97 74.76 52509.28 88888.00 2008-04-09 04:34:12.905 100 18250.93 74.73 52509.39 88888.00 2008-04-09 04:34:13.405 100 18250.87 74.77 52509.30 88888.00 2008-04-09 04:34:13.905 100 18250.62 74.73 52509.26 88888.00 2008-04-09 04:34:14.405 100 18250.71 74.53 52509.37 88888.00 2008-04-09 04:34:14.905 100 18250.77 74.51 52509.36 88888.00 2008-04-09 04:34:15.405 100 18250.80 74.74 52509.26 88888.00 2008-04-09 04:34:15.905 100 18250.93 74.75 52509.30 88888.00 2008-04-09 04:34:16.405 100 18250.89 74.74 52509.23 88888.00 2008-04-09 04:34:16.905 100 18250.71 74.75 52509.21 88888.00 2008-04-09 04:34:17.405 100 18250.74 74.79 52509.11 88888.00 2008-04-09 04:34:17.905 100 18250.83 74.73 52509.16 88888.00 2008-04-09 04:34:18.405 100 18250.98 74.52 52509.36 88888.00 2008-04-09 04:34:18.905 100 18250.89 74.67 52509.22 88888.00 2008-04-09 04:34:19.405 100 18250.92 74.72 52509.26 88888.00 2008-04-09 04:34:19.905 100 18250.86 74.68 52509.27 88888.00 2008-04-09 04:34:20.405 100 18250.90 74.72 52509.19 88888.00 2008-04-09 04:34:20.905 100 18250.88 74.72 52509.18 88888.00 2008-04-09 04:34:21.405 100 18250.82 74.64 52509.22 88888.00 2008-04-09 04:34:21.905 100 18250.82 74.59 52509.30 88888.00 2008-04-09 04:34:22.405 100 18250.79 74.63 52509.36 88888.00 2008-04-09 04:34:22.905 100 18250.72 74.64 52509.36 88888.00 2008-04-09 04:34:23.405 100 18250.74 74.65 52509.31 88888.00 2008-04-09 04:34:23.905 100 18250.72 74.71 52509.37 88888.00 2008-04-09 04:34:24.405 100 18250.78 74.75 52509.31 88888.00 2008-04-09 04:34:24.905 100 18250.78 74.70 52509.27 88888.00 2008-04-09 04:34:25.405 100 18250.72 74.64 52509.23 88888.00 2008-04-09 04:34:25.905 100 18250.67 74.61 52509.13 88888.00 2008-04-09 04:34:26.405 100 18250.82 74.52 52509.11 88888.00 2008-04-09 04:34:26.905 100 18250.78 74.49 52509.21 88888.00 2008-04-09 04:34:27.405 100 18250.66 74.50 52509.40 88888.00 2008-04-09 04:34:27.905 100 18250.63 74.50 52509.40 88888.00 2008-04-09 04:34:28.405 100 18250.58 74.30 52509.34 88888.00 2008-04-09 04:34:28.905 100 18250.59 74.25 52509.13 88888.00 2008-04-09 04:34:29.405 100 18250.60 74.49 52509.18 88888.00 2008-04-09 04:34:29.905 100 18250.70 74.63 52509.27 88888.00 2008-04-09 04:34:30.405 100 18250.72 74.58 52509.27 88888.00 2008-04-09 04:34:30.905 100 18250.70 74.55 52509.06 88888.00 2008-04-09 04:34:31.405 100 18250.51 74.56 52509.04 88888.00 2008-04-09 04:34:31.905 100 18250.47 74.53 52509.11 88888.00 2008-04-09 04:34:32.405 100 18250.46 74.51 52509.11 88888.00 2008-04-09 04:34:32.905 100 18250.56 74.53 52509.19 88888.00 2008-04-09 04:34:33.405 100 18250.48 74.57 52509.30 88888.00 2008-04-09 04:34:33.905 100 18250.49 74.59 52509.37 88888.00 2008-04-09 04:34:34.405 100 18250.48 74.53 52509.29 88888.00 2008-04-09 04:34:34.905 100 18250.52 74.57 52509.36 88888.00 2008-04-09 04:34:35.405 100 18250.57 74.59 52509.40 88888.00 2008-04-09 04:34:35.905 100 18250.77 74.64 52509.39 88888.00 2008-04-09 04:34:36.405 100 18250.59 74.63 52509.41 88888.00 2008-04-09 04:34:36.905 100 18250.48 74.50 52509.44 88888.00 2008-04-09 04:34:37.405 100 18250.52 74.55 52509.42 88888.00 2008-04-09 04:34:37.905 100 18250.46 74.63 52509.44 88888.00 2008-04-09 04:34:38.405 100 18250.40 74.71 52509.42 88888.00 2008-04-09 04:34:38.905 100 18250.43 74.68 52509.49 88888.00 2008-04-09 04:34:39.405 100 18250.36 74.68 52509.54 88888.00 2008-04-09 04:34:39.905 100 18250.43 74.67 52509.44 88888.00 2008-04-09 04:34:40.405 100 18250.48 74.63 52509.37 88888.00 2008-04-09 04:34:40.905 100 18250.62 74.65 52509.31 88888.00 2008-04-09 04:34:41.405 100 18250.55 74.47 52509.28 88888.00 2008-04-09 04:34:41.905 100 18250.56 74.23 52509.27 88888.00 2008-04-09 04:34:42.405 100 18250.54 74.26 52509.39 88888.00 2008-04-09 04:34:42.905 100 18250.55 74.42 52509.40 88888.00 2008-04-09 04:34:43.405 100 18250.77 74.61 52509.41 88888.00 2008-04-09 04:34:43.905 100 18250.78 74.64 52509.37 88888.00 2008-04-09 04:34:44.405 100 18250.76 74.57 52509.25 88888.00 2008-04-09 04:34:44.905 100 18250.78 74.56 52509.28 88888.00 2008-04-09 04:34:45.405 100 18250.74 74.52 52509.34 88888.00 2008-04-09 04:34:45.905 100 18250.76 74.55 52509.29 88888.00 2008-04-09 04:34:46.405 100 18250.72 74.54 52509.36 88888.00 2008-04-09 04:34:46.905 100 18250.69 74.50 52509.28 88888.00 2008-04-09 04:34:47.405 100 18250.70 74.49 52509.26 88888.00 2008-04-09 04:34:47.905 100 18250.51 74.52 52509.30 88888.00 2008-04-09 04:34:48.405 100 18250.55 74.52 52509.31 88888.00 2008-04-09 04:34:48.905 100 18250.72 74.42 52509.32 88888.00 2008-04-09 04:34:49.405 100 18250.88 74.35 52509.23 88888.00 2008-04-09 04:34:49.905 100 18250.88 74.44 52509.07 88888.00 2008-04-09 04:34:50.405 100 18250.73 74.35 52509.08 88888.00 2008-04-09 04:34:50.905 100 18250.71 74.32 52509.14 88888.00 2008-04-09 04:34:51.405 100 18250.80 74.50 52509.23 88888.00 2008-04-09 04:34:51.905 100 18250.89 74.48 52509.22 88888.00 2008-04-09 04:34:52.405 100 18250.84 74.41 52509.10 88888.00 2008-04-09 04:34:52.905 100 18250.91 74.45 52509.17 88888.00 2008-04-09 04:34:53.405 100 18251.03 74.49 52509.15 88888.00 2008-04-09 04:34:53.905 100 18250.95 74.54 52509.14 88888.00 2008-04-09 04:34:54.405 100 18250.93 74.52 52509.01 88888.00 2008-04-09 04:34:54.905 100 18251.13 74.46 52509.06 88888.00 2008-04-09 04:34:55.405 100 18251.22 74.42 52509.09 88888.00 2008-04-09 04:34:55.905 100 18251.11 74.38 52509.08 88888.00 2008-04-09 04:34:56.405 100 18251.02 74.38 52508.96 88888.00 2008-04-09 04:34:56.905 100 18251.02 74.41 52508.90 88888.00 2008-04-09 04:34:57.405 100 18250.94 74.48 52508.91 88888.00 2008-04-09 04:34:57.905 100 18250.88 74.32 52508.94 88888.00 2008-04-09 04:34:58.405 100 18251.10 74.17 52509.11 88888.00 2008-04-09 04:34:58.905 100 18251.12 74.24 52509.13 88888.00 2008-04-09 04:34:59.405 100 18251.17 74.33 52509.02 88888.00 2008-04-09 04:34:59.905 100 18251.15 74.22 52509.16 88888.00 2008-04-09 04:35:00.405 100 18251.10 74.16 52509.21 88888.00 2008-04-09 04:35:00.905 100 18250.97 74.13 52509.04 88888.00 2008-04-09 04:35:01.405 100 18251.10 74.12 52508.97 88888.00 2008-04-09 04:35:01.905 100 18251.08 74.09 52508.87 88888.00 2008-04-09 04:35:02.405 100 18250.95 74.07 52508.79 88888.00 2008-04-09 04:35:02.905 100 18250.81 74.09 52508.76 88888.00 2008-04-09 04:35:03.405 100 18250.73 74.12 52508.81 88888.00 2008-04-09 04:35:03.905 100 18250.77 74.28 52508.85 88888.00 2008-04-09 04:35:04.405 100 18250.87 74.30 52508.83 88888.00 2008-04-09 04:35:04.905 100 18250.93 74.25 52508.70 88888.00 2008-04-09 04:35:05.405 100 18251.00 74.32 52508.75 88888.00 2008-04-09 04:35:05.905 100 18251.03 74.39 52508.88 88888.00 2008-04-09 04:35:06.405 100 18251.05 74.28 52508.95 88888.00 2008-04-09 04:35:06.905 100 18251.04 74.16 52508.96 88888.00 2008-04-09 04:35:07.405 100 18250.95 74.07 52508.94 88888.00 2008-04-09 04:35:07.905 100 18250.80 74.02 52508.78 88888.00 2008-04-09 04:35:08.405 100 18250.86 74.17 52508.68 88888.00 2008-04-09 04:35:08.905 100 18250.80 74.09 52508.63 88888.00 2008-04-09 04:35:09.405 100 18250.72 73.92 52508.78 88888.00 2008-04-09 04:35:09.905 100 18250.72 73.89 52508.76 88888.00 2008-04-09 04:35:10.405 100 18250.82 73.84 52508.78 88888.00 2008-04-09 04:35:10.905 100 18250.95 73.91 52508.80 88888.00 2008-04-09 04:35:11.405 100 18250.92 74.03 52508.76 88888.00 2008-04-09 04:35:11.905 100 18250.90 73.98 52508.72 88888.00 2008-04-09 04:35:12.405 100 18250.76 74.12 52508.73 88888.00 2008-04-09 04:35:12.905 100 18250.76 74.16 52508.79 88888.00 2008-04-09 04:35:13.405 100 18250.89 74.18 52508.79 88888.00 2008-04-09 04:35:13.905 100 18250.88 74.17 52508.82 88888.00 2008-04-09 04:35:14.405 100 18250.78 74.24 52508.70 88888.00 2008-04-09 04:35:14.905 100 18250.67 74.16 52508.70 88888.00 2008-04-09 04:35:15.405 100 18250.59 74.01 52508.78 88888.00 2008-04-09 04:35:15.905 100 18250.56 74.15 52508.67 88888.00 2008-04-09 04:35:16.405 100 18250.56 74.33 52508.65 88888.00 2008-04-09 04:35:16.905 100 18250.52 74.29 52508.73 88888.00 2008-04-09 04:35:17.405 100 18250.41 74.30 52508.64 88888.00 2008-04-09 04:35:17.905 100 18250.49 74.30 52508.62 88888.00 2008-04-09 04:35:18.405 100 18250.56 74.28 52508.64 88888.00 2008-04-09 04:35:18.905 100 18250.54 74.25 52508.69 88888.00 2008-04-09 04:35:19.405 100 18250.55 74.14 52508.72 88888.00 2008-04-09 04:35:19.905 100 18250.55 74.15 52508.67 88888.00 2008-04-09 04:35:20.405 100 18250.63 74.22 52508.73 88888.00 2008-04-09 04:35:20.905 100 18250.68 74.22 52508.81 88888.00 2008-04-09 04:35:21.405 100 18250.69 74.23 52508.81 88888.00 2008-04-09 04:35:21.905 100 18250.74 74.18 52508.76 88888.00 2008-04-09 04:35:22.405 100 18250.69 74.16 52508.78 88888.00 2008-04-09 04:35:22.905 100 18250.71 74.11 52508.70 88888.00 2008-04-09 04:35:23.405 100 18250.57 74.20 52508.64 88888.00 2008-04-09 04:35:23.905 100 18250.48 74.21 52508.49 88888.00 2008-04-09 04:35:24.405 100 18250.50 74.10 52508.52 88888.00 2008-04-09 04:35:24.905 100 18250.46 74.00 52508.64 88888.00 2008-04-09 04:35:25.405 100 18250.50 73.99 52508.85 88888.00 2008-04-09 04:35:25.905 100 18250.51 74.03 52508.82 88888.00 2008-04-09 04:35:26.405 100 18250.56 74.03 52508.72 88888.00 2008-04-09 04:35:26.905 100 18250.48 74.01 52508.72 88888.00 2008-04-09 04:35:27.405 100 18250.43 74.13 52508.74 88888.00 2008-04-09 04:35:27.905 100 18250.40 74.13 52508.79 88888.00 2008-04-09 04:35:28.405 100 18250.36 74.10 52508.83 88888.00 2008-04-09 04:35:28.905 100 18250.35 74.07 52508.79 88888.00 2008-04-09 04:35:29.405 100 18250.43 73.99 52508.74 88888.00 2008-04-09 04:35:29.905 100 18250.30 73.94 52508.62 88888.00 2008-04-09 04:35:30.405 100 18250.25 73.99 52508.55 88888.00 2008-04-09 04:35:30.905 100 18250.21 74.06 52508.68 88888.00 2008-04-09 04:35:31.405 100 18250.28 74.09 52508.65 88888.00 2008-04-09 04:35:31.905 100 18250.22 74.00 52508.57 88888.00 2008-04-09 04:35:32.405 100 18250.13 73.96 52508.57 88888.00 2008-04-09 04:35:32.905 100 18250.07 73.95 52508.58 88888.00 2008-04-09 04:35:33.405 100 18250.18 73.89 52508.58 88888.00 2008-04-09 04:35:33.905 100 18250.12 73.86 52508.57 88888.00 2008-04-09 04:35:34.405 100 18250.05 73.92 52508.57 88888.00 2008-04-09 04:35:34.905 100 18250.05 73.95 52508.67 88888.00 2008-04-09 04:35:35.405 100 18250.13 74.00 52508.71 88888.00 2008-04-09 04:35:35.905 100 18250.16 74.03 52508.70 88888.00 2008-04-09 04:35:36.405 100 18250.12 74.02 52508.71 88888.00 2008-04-09 04:35:36.905 100 18249.98 73.97 52508.61 88888.00 2008-04-09 04:35:37.405 100 18249.84 73.99 52508.44 88888.00 2008-04-09 04:35:37.905 100 18249.85 73.92 52508.35 88888.00 2008-04-09 04:35:38.405 100 18249.89 73.87 52508.30 88888.00 2008-04-09 04:35:38.905 100 18249.86 73.85 52508.32 88888.00 2008-04-09 04:35:39.405 100 18249.87 73.96 52508.39 88888.00 2008-04-09 04:35:39.905 100 18249.82 74.01 52508.45 88888.00 2008-04-09 04:35:40.405 100 18249.80 74.03 52508.51 88888.00 2008-04-09 04:35:40.905 100 18249.83 74.07 52508.37 88888.00 2008-04-09 04:35:41.405 100 18249.74 74.09 52508.25 88888.00 2008-04-09 04:35:41.905 100 18249.56 74.11 52508.22 88888.00 2008-04-09 04:35:42.405 100 18249.56 74.00 52508.26 88888.00 2008-04-09 04:35:42.905 100 18249.69 73.96 52508.29 88888.00 2008-04-09 04:35:43.405 100 18249.57 73.96 52508.33 88888.00 2008-04-09 04:35:43.905 100 18249.40 73.99 52508.35 88888.00 2008-04-09 04:35:44.405 100 18249.35 73.95 52508.35 88888.00 2008-04-09 04:35:44.905 100 18249.31 73.95 52508.36 88888.00 2008-04-09 04:35:45.405 100 18249.38 74.02 52508.39 88888.00 2008-04-09 04:35:45.905 100 18249.39 74.03 52508.34 88888.00 2008-04-09 04:35:46.405 100 18249.29 73.92 52508.35 88888.00 2008-04-09 04:35:46.905 100 18249.25 73.90 52508.29 88888.00 2008-04-09 04:35:47.405 100 18249.31 73.96 52508.27 88888.00 2008-04-09 04:35:47.905 100 18249.35 74.04 52508.26 88888.00 2008-04-09 04:35:48.405 100 18249.37 74.07 52508.30 88888.00 2008-04-09 04:35:48.905 100 18249.30 74.07 52508.27 88888.00 2008-04-09 04:35:49.405 100 18249.27 74.08 52508.36 88888.00 2008-04-09 04:35:49.905 100 18249.24 74.11 52508.35 88888.00 2008-04-09 04:35:50.405 100 18249.09 74.16 52508.41 88888.00 2008-04-09 04:35:50.905 100 18249.09 74.14 52508.45 88888.00 2008-04-09 04:35:51.405 100 18249.29 74.11 52508.24 88888.00 2008-04-09 04:35:51.905 100 18249.32 74.16 52508.32 88888.00 2008-04-09 04:35:52.405 100 18249.35 74.23 52508.34 88888.00 2008-04-09 04:35:52.905 100 18249.37 74.16 52508.18 88888.00 2008-04-09 04:35:53.405 100 18249.36 74.06 52508.15 88888.00 2008-04-09 04:35:53.905 100 18249.34 73.91 52508.25 88888.00 2008-04-09 04:35:54.405 100 18249.35 73.98 52508.28 88888.00 2008-04-09 04:35:54.905 100 18249.42 74.23 52508.26 88888.00 2008-04-09 04:35:55.405 100 18249.46 74.32 52508.34 88888.00 2008-04-09 04:35:55.905 100 18249.25 74.31 52508.29 88888.00 2008-04-09 04:35:56.405 100 18249.31 74.24 52508.21 88888.00 2008-04-09 04:35:56.905 100 18249.34 74.17 52508.18 88888.00 2008-04-09 04:35:57.405 100 18249.37 74.22 52508.23 88888.00 2008-04-09 04:35:57.905 100 18249.39 74.23 52508.12 88888.00 2008-04-09 04:35:58.405 100 18249.27 74.30 52508.21 88888.00 2008-04-09 04:35:58.905 100 18249.28 74.24 52508.21 88888.00 2008-04-09 04:35:59.405 100 18249.31 74.14 52508.29 88888.00 2008-04-09 04:35:59.905 100 18249.35 74.21 52508.34 88888.00 2008-04-09 04:36:00.405 100 18249.40 74.16 52508.29 88888.00 2008-04-09 04:36:00.905 100 18249.50 74.18 52508.33 88888.00 2008-04-09 04:36:01.405 100 18249.64 74.23 52508.24 88888.00 2008-04-09 04:36:01.905 100 18249.52 74.29 52508.20 88888.00 2008-04-09 04:36:02.405 100 18249.42 74.30 52508.21 88888.00 2008-04-09 04:36:02.905 100 18249.47 74.23 52508.28 88888.00 2008-04-09 04:36:03.405 100 18249.60 74.20 52508.21 88888.00 2008-04-09 04:36:03.905 100 18249.63 74.30 52508.17 88888.00 2008-04-09 04:36:04.405 100 18249.57 74.30 52508.10 88888.00 2008-04-09 04:36:04.905 100 18249.50 74.23 52508.09 88888.00 2008-04-09 04:36:05.405 100 18249.60 74.30 52508.11 88888.00 2008-04-09 04:36:05.905 100 18249.70 74.33 52508.12 88888.00 2008-04-09 04:36:06.405 100 18249.74 74.38 52508.22 88888.00 2008-04-09 04:36:06.905 100 18249.70 74.29 52508.26 88888.00 2008-04-09 04:36:07.405 100 18249.65 74.37 52508.26 88888.00 2008-04-09 04:36:07.905 100 18249.61 74.41 52508.22 88888.00 2008-04-09 04:36:08.405 100 18249.68 74.38 52508.07 88888.00 2008-04-09 04:36:08.905 100 18249.71 74.43 52508.10 88888.00 2008-04-09 04:36:09.405 100 18249.74 74.46 52508.17 88888.00 2008-04-09 04:36:09.905 100 18249.73 74.43 52508.29 88888.00 2008-04-09 04:36:10.405 100 18249.78 74.41 52508.25 88888.00 2008-04-09 04:36:10.905 100 18249.89 74.46 52508.17 88888.00 2008-04-09 04:36:11.405 100 18249.92 74.57 52508.18 88888.00 2008-04-09 04:36:11.905 100 18249.83 74.65 52508.12 88888.00 2008-04-09 04:36:12.405 100 18249.84 74.65 52508.10 88888.00 2008-04-09 04:36:12.905 100 18249.69 74.67 52508.11 88888.00 2008-04-09 04:36:13.405 100 18249.65 74.74 52508.09 88888.00 2008-04-09 04:36:13.905 100 18249.74 74.72 52508.24 88888.00 2008-04-09 04:36:14.405 100 18249.64 74.64 52508.29 88888.00 2008-04-09 04:36:14.905 100 18249.63 74.63 52508.30 88888.00 2008-04-09 04:36:15.405 100 18249.74 74.70 52508.27 88888.00 2008-04-09 04:36:15.905 100 18249.86 74.71 52508.38 88888.00 2008-04-09 04:36:16.405 100 18249.75 74.72 52508.41 88888.00 2008-04-09 04:36:16.905 100 18249.79 74.71 52508.48 88888.00 2008-04-09 04:36:17.405 100 18249.79 74.72 52508.34 88888.00 2008-04-09 04:36:17.905 100 18249.84 74.74 52508.23 88888.00 2008-04-09 04:36:18.405 100 18249.89 74.76 52508.37 88888.00 2008-04-09 04:36:18.905 100 18249.87 74.70 52508.32 88888.00 2008-04-09 04:36:19.405 100 18249.79 74.65 52508.27 88888.00 2008-04-09 04:36:19.905 100 18249.87 74.62 52508.26 88888.00 2008-04-09 04:36:20.405 100 18250.00 74.62 52508.30 88888.00 2008-04-09 04:36:20.905 100 18250.11 74.55 52508.43 88888.00 2008-04-09 04:36:21.405 100 18250.18 74.72 52508.53 88888.00 2008-04-09 04:36:21.905 100 18250.24 74.76 52508.40 88888.00 2008-04-09 04:36:22.405 100 18250.23 74.78 52508.35 88888.00 2008-04-09 04:36:22.905 100 18250.27 74.76 52508.36 88888.00 2008-04-09 04:36:23.405 100 18250.17 74.80 52508.39 88888.00 2008-04-09 04:36:23.905 100 18250.02 74.82 52508.40 88888.00 2008-04-09 04:36:24.405 100 18249.90 74.81 52508.44 88888.00 2008-04-09 04:36:24.905 100 18249.89 74.72 52508.49 88888.00 2008-04-09 04:36:25.405 100 18250.00 74.72 52508.51 88888.00 2008-04-09 04:36:25.905 100 18250.06 74.58 52508.41 88888.00 2008-04-09 04:36:26.405 100 18250.14 74.59 52508.41 88888.00 2008-04-09 04:36:26.905 100 18250.10 74.63 52508.40 88888.00 2008-04-09 04:36:27.405 100 18250.06 74.65 52508.40 88888.00 2008-04-09 04:36:27.905 100 18250.07 74.66 52508.39 88888.00 2008-04-09 04:36:28.405 100 18250.28 74.63 52508.34 88888.00 2008-04-09 04:36:28.905 100 18250.37 74.58 52508.36 88888.00 2008-04-09 04:36:29.405 100 18250.23 74.58 52508.44 88888.00 2008-04-09 04:36:29.905 100 18250.26 74.52 52508.32 88888.00 2008-04-09 04:36:30.405 100 18250.32 74.57 52508.22 88888.00 2008-04-09 04:36:30.905 100 18250.39 74.58 52508.27 88888.00 2008-04-09 04:36:31.405 100 18250.17 74.65 52508.30 88888.00 2008-04-09 04:36:31.905 100 18250.06 74.71 52508.36 88888.00 2008-04-09 04:36:32.405 100 18250.17 74.67 52508.39 88888.00 2008-04-09 04:36:32.905 100 18250.18 74.65 52508.43 88888.00 2008-04-09 04:36:33.405 100 18250.17 74.59 52508.36 88888.00 2008-04-09 04:36:33.905 100 18250.25 74.56 52508.37 88888.00 2008-04-09 04:36:34.405 100 18250.26 74.66 52508.25 88888.00 2008-04-09 04:36:34.905 100 18250.32 74.62 52508.26 88888.00 2008-04-09 04:36:35.405 100 18250.23 74.52 52508.16 88888.00 2008-04-09 04:36:35.905 100 18250.28 74.40 52507.99 88888.00 2008-04-09 04:36:36.405 100 18250.14 74.51 52508.00 88888.00 2008-04-09 04:36:36.905 100 18250.13 74.48 52508.02 88888.00 2008-04-09 04:36:37.405 100 18250.13 74.40 52507.99 88888.00 2008-04-09 04:36:37.905 100 18250.03 74.45 52508.02 88888.00 2008-04-09 04:36:38.405 100 18250.08 74.49 52508.10 88888.00 2008-04-09 04:36:38.905 100 18250.02 74.46 52508.10 88888.00 2008-04-09 04:36:39.405 100 18250.08 74.40 52508.01 88888.00 2008-04-09 04:36:39.905 100 18250.19 74.33 52508.05 88888.00 2008-04-09 04:36:40.405 100 18250.16 74.31 52508.11 88888.00 2008-04-09 04:36:40.905 100 18250.16 74.18 52508.11 88888.00 2008-04-09 04:36:41.405 100 18250.16 74.12 52508.02 88888.00 2008-04-09 04:36:41.905 100 18250.24 74.13 52507.99 88888.00 2008-04-09 04:36:42.402 100 18250.26 74.08 52508.00 88888.00 2008-04-09 04:36:42.902 100 18250.27 73.98 52507.93 88888.00 2008-04-09 04:36:43.402 100 18250.39 74.01 52508.07 88888.00 2008-04-09 04:36:43.902 100 18250.44 74.05 52508.15 88888.00 2008-04-09 04:36:44.402 100 18250.28 73.97 52508.22 88888.00 2008-04-09 04:36:44.902 100 18250.25 73.91 52508.23 88888.00 2008-04-09 04:36:45.402 100 18250.27 73.99 52508.22 88888.00 2008-04-09 04:36:45.902 100 18250.35 74.00 52508.15 88888.00 2008-04-09 04:36:46.402 100 18250.32 73.97 52508.03 88888.00 2008-04-09 04:36:46.902 100 18250.29 73.89 52508.01 88888.00 2008-04-09 04:36:47.402 100 18250.30 73.89 52508.12 88888.00 2008-04-09 04:36:47.902 100 18250.27 73.90 52508.11 88888.00 2008-04-09 04:36:48.402 100 18250.06 73.92 52508.10 88888.00 2008-04-09 04:36:48.902 100 18250.21 73.99 52508.11 88888.00 2008-04-09 04:36:49.402 100 18250.21 73.99 52508.11 88888.00 2008-04-09 04:36:49.902 100 18250.16 73.94 52508.13 88888.00 2008-04-09 04:36:50.402 100 18250.23 73.89 52508.05 88888.00 2008-04-09 04:36:50.902 100 18250.08 73.80 52508.03 88888.00 2008-04-09 04:36:51.402 100 18250.06 73.83 52508.03 88888.00 2008-04-09 04:36:51.902 100 18250.06 73.91 52508.13 88888.00 2008-04-09 04:36:52.402 100 18250.03 73.89 52508.05 88888.00 2008-04-09 04:36:52.902 100 18249.97 73.88 52508.07 88888.00 2008-04-09 04:36:53.402 100 18249.91 73.86 52508.13 88888.00 2008-04-09 04:36:53.902 100 18249.93 73.85 52507.92 88888.00 2008-04-09 04:36:54.402 100 18249.90 73.88 52507.82 88888.00 2008-04-09 04:36:54.902 100 18249.85 73.86 52507.85 88888.00 2008-04-09 04:36:55.402 100 18250.00 73.89 52507.90 88888.00 2008-04-09 04:36:55.902 100 18250.01 73.90 52507.87 88888.00 2008-04-09 04:36:56.402 100 18249.91 74.03 52507.97 88888.00 2008-04-09 04:36:56.902 100 18249.94 74.00 52508.13 88888.00 2008-04-09 04:36:57.402 100 18249.81 73.91 52508.04 88888.00 2008-04-09 04:36:57.902 100 18249.76 73.90 52508.02 88888.00 2008-04-09 04:36:58.402 100 18249.86 73.95 52507.92 88888.00 2008-04-09 04:36:58.902 100 18250.03 73.99 52507.94 88888.00 2008-04-09 04:36:59.402 100 18249.98 74.02 52508.04 88888.00 2008-04-09 04:36:59.902 100 18250.01 74.08 52508.01 88888.00 2008-04-09 04:37:00.402 100 18250.04 74.10 52508.07 88888.00 2008-04-09 04:37:00.902 100 18250.00 74.13 52508.03 88888.00 2008-04-09 04:37:01.402 100 18249.93 74.06 52508.23 88888.00 2008-04-09 04:37:01.902 100 18249.93 74.06 52508.22 88888.00 2008-04-09 04:37:02.402 100 18249.93 74.09 52508.23 88888.00 2008-04-09 04:37:02.902 100 18250.03 74.04 52508.21 88888.00 2008-04-09 04:37:03.402 100 18250.14 73.97 52508.22 88888.00 2008-04-09 04:37:03.902 100 18250.10 74.07 52508.22 88888.00 2008-04-09 04:37:04.402 100 18250.23 74.05 52508.23 88888.00 2008-04-09 04:37:04.902 100 18250.37 73.98 52508.24 88888.00 2008-04-09 04:37:05.402 100 18250.32 73.91 52508.24 88888.00 2008-04-09 04:37:05.902 100 18250.55 73.95 52508.25 88888.00 2008-04-09 04:37:06.402 100 18250.56 73.95 52508.29 88888.00 2008-04-09 04:37:06.902 100 18250.46 73.91 52508.28 88888.00 2008-04-09 04:37:07.402 100 18250.43 73.98 52508.23 88888.00 2008-04-09 04:37:07.902 100 18250.49 73.99 52508.09 88888.00 2008-04-09 04:37:08.402 100 18250.57 73.99 52508.11 88888.00 2008-04-09 04:37:08.902 100 18250.51 73.79 52508.24 88888.00 2008-04-09 04:37:09.402 100 18250.62 73.75 52508.23 88888.00 2008-04-09 04:37:09.902 100 18250.62 73.91 52508.28 88888.00 2008-04-09 04:37:10.402 100 18250.69 73.98 52508.29 88888.00 2008-04-09 04:37:10.902 100 18250.80 73.97 52508.22 88888.00 2008-04-09 04:37:11.402 100 18250.58 74.01 52508.29 88888.00 2008-04-09 04:37:11.902 100 18250.65 73.95 52508.28 88888.00 2008-04-09 04:37:12.402 100 18250.60 73.97 52508.35 88888.00 2008-04-09 04:37:12.902 100 18250.63 74.08 52508.33 88888.00 2008-04-09 04:37:13.402 100 18250.72 74.08 52508.41 88888.00 2008-04-09 04:37:13.902 100 18250.59 74.06 52508.37 88888.00 2008-04-09 04:37:14.402 100 18250.65 74.07 52508.26 88888.00 2008-04-09 04:37:14.902 100 18250.79 74.10 52508.24 88888.00 2008-04-09 04:37:15.402 100 18250.76 74.11 52508.28 88888.00 2008-04-09 04:37:15.902 100 18250.73 74.14 52508.30 88888.00 2008-04-09 04:37:16.402 100 18250.76 74.04 52508.29 88888.00 2008-04-09 04:37:16.902 100 18250.47 73.96 52508.29 88888.00 2008-04-09 04:37:17.402 100 18250.38 73.90 52508.27 88888.00 2008-04-09 04:37:17.902 100 18250.51 73.99 52508.15 88888.00 2008-04-09 04:37:18.402 100 18250.52 74.08 52508.25 88888.00 2008-04-09 04:37:18.902 100 18250.51 74.03 52508.36 88888.00 2008-04-09 04:37:19.402 100 18250.59 74.00 52508.40 88888.00 2008-04-09 04:37:19.902 100 18250.57 73.92 52508.26 88888.00 2008-04-09 04:37:20.402 100 18250.48 73.88 52508.23 88888.00 2008-04-09 04:37:20.902 100 18250.47 73.91 52508.35 88888.00 2008-04-09 04:37:21.402 100 18250.40 73.95 52508.27 88888.00 2008-04-09 04:37:21.902 100 18250.37 73.92 52508.24 88888.00 2008-04-09 04:37:22.402 100 18250.39 73.96 52508.26 88888.00 2008-04-09 04:37:22.902 100 18250.45 74.05 52508.33 88888.00 2008-04-09 04:37:23.402 100 18250.47 74.02 52508.34 88888.00 2008-04-09 04:37:23.902 100 18250.43 73.98 52508.30 88888.00 2008-04-09 04:37:24.402 100 18250.52 73.94 52508.35 88888.00 2008-04-09 04:37:24.902 100 18250.54 73.94 52508.35 88888.00 2008-04-09 04:37:25.402 100 18250.38 73.97 52508.38 88888.00 2008-04-09 04:37:25.902 100 18250.55 73.91 52508.33 88888.00 2008-04-09 04:37:26.402 100 18250.54 73.83 52508.36 88888.00 2008-04-09 04:37:26.902 100 18250.41 73.85 52508.40 88888.00 2008-04-09 04:37:27.402 100 18250.46 73.92 52508.46 88888.00 2008-04-09 04:37:27.902 100 18250.47 73.91 52508.47 88888.00 2008-04-09 04:37:28.402 100 18250.41 73.89 52508.40 88888.00 2008-04-09 04:37:28.902 100 18250.40 73.83 52508.38 88888.00 2008-04-09 04:37:29.402 100 18250.40 73.81 52508.40 88888.00 2008-04-09 04:37:29.902 100 18250.48 73.82 52508.34 88888.00 2008-04-09 04:37:30.402 100 18250.56 73.76 52508.37 88888.00 2008-04-09 04:37:30.902 100 18250.55 73.80 52508.30 88888.00 2008-04-09 04:37:31.402 100 18250.54 73.86 52508.18 88888.00 2008-04-09 04:37:31.902 100 18250.48 73.86 52508.10 88888.00 2008-04-09 04:37:32.402 100 18250.47 73.79 52508.04 88888.00 2008-04-09 04:37:32.902 100 18250.58 73.80 52508.02 88888.00 2008-04-09 04:37:33.402 100 18250.46 73.82 52508.12 88888.00 2008-04-09 04:37:33.902 100 18250.41 73.88 52508.17 88888.00 2008-04-09 04:37:34.402 100 18250.49 73.87 52508.18 88888.00 2008-04-09 04:37:34.902 100 18250.39 73.91 52508.15 88888.00 2008-04-09 04:37:35.402 100 18250.44 73.90 52508.17 88888.00 2008-04-09 04:37:35.902 100 18250.46 73.91 52508.10 88888.00 2008-04-09 04:37:36.402 100 18250.54 73.97 52508.14 88888.00 2008-04-09 04:37:36.902 100 18250.51 73.94 52508.20 88888.00 2008-04-09 04:37:37.402 100 18250.60 73.89 52508.15 88888.00 2008-04-09 04:37:37.902 100 18250.55 73.83 52508.22 88888.00 2008-04-09 04:37:38.402 100 18250.35 73.78 52508.18 88888.00 2008-04-09 04:37:38.902 100 18250.44 73.76 52508.20 88888.00 2008-04-09 04:37:39.402 100 18250.48 73.72 52508.25 88888.00 2008-04-09 04:37:39.902 100 18250.50 73.58 52508.27 88888.00 2008-04-09 04:37:40.402 100 18250.39 73.56 52508.28 88888.00 2008-04-09 04:37:40.902 100 18250.36 73.67 52508.35 88888.00 2008-04-09 04:37:41.402 100 18250.33 73.72 52508.38 88888.00 2008-04-09 04:37:41.902 100 18250.38 73.69 52508.40 88888.00 2008-04-09 04:37:42.402 100 18250.39 73.65 52508.35 88888.00 2008-04-09 04:37:42.902 100 18250.47 73.58 52508.33 88888.00 2008-04-09 04:37:43.402 100 18250.32 73.54 52508.27 88888.00 2008-04-09 04:37:43.902 100 18250.27 73.61 52508.27 88888.00 2008-04-09 04:37:44.402 100 18250.34 73.56 52508.27 88888.00 2008-04-09 04:37:44.902 100 18250.40 73.49 52508.14 88888.00 2008-04-09 04:37:45.402 100 18250.39 73.47 52508.26 88888.00 2008-04-09 04:37:45.902 100 18250.25 73.42 52508.23 88888.00 2008-04-09 04:37:46.402 100 18250.21 73.42 52508.17 88888.00 2008-04-09 04:37:46.902 100 18250.24 73.51 52508.16 88888.00 2008-04-09 04:37:47.402 100 18250.36 73.41 52508.16 88888.00 2008-04-09 04:37:47.902 100 18250.32 73.37 52508.03 88888.00 2008-04-09 04:37:48.402 100 18250.35 73.34 52508.02 88888.00 2008-04-09 04:37:48.902 100 18250.38 73.38 52508.02 88888.00 2008-04-09 04:37:49.402 100 18250.18 73.41 52508.10 88888.00 2008-04-09 04:37:49.902 100 18250.11 73.39 52508.09 88888.00 2008-04-09 04:37:50.402 100 18250.06 73.39 52508.10 88888.00 2008-04-09 04:37:50.902 100 18250.17 73.33 52508.04 88888.00 2008-04-09 04:37:51.402 100 18250.27 73.36 52508.01 88888.00 2008-04-09 04:37:51.902 100 18250.24 73.39 52508.09 88888.00 2008-04-09 04:37:52.402 100 18250.29 73.37 52508.01 88888.00 2008-04-09 04:37:52.902 100 18250.26 73.38 52507.95 88888.00 2008-04-09 04:37:53.402 100 18250.13 73.23 52507.92 88888.00 2008-04-09 04:37:53.902 100 18250.21 73.20 52507.83 88888.00 2008-04-09 04:37:54.402 100 18250.23 73.22 52507.87 88888.00 2008-04-09 04:37:54.902 100 18250.27 73.26 52507.89 88888.00 2008-04-09 04:37:55.402 100 18250.23 73.23 52507.86 88888.00 2008-04-09 04:37:55.902 100 18250.16 73.21 52507.93 88888.00 2008-04-09 04:37:56.402 100 18250.10 73.21 52507.97 88888.00 2008-04-09 04:37:56.902 100 18249.98 73.13 52507.95 88888.00 2008-04-09 04:37:57.402 100 18249.91 73.07 52508.09 88888.00 2008-04-09 04:37:57.902 100 18249.90 73.04 52508.01 88888.00 2008-04-09 04:37:58.402 100 18250.03 73.02 52507.88 88888.00 2008-04-09 04:37:58.902 100 18250.01 73.01 52507.77 88888.00 2008-04-09 04:37:59.402 100 18249.98 72.96 52507.77 88888.00 2008-04-09 04:37:59.902 100 18250.21 73.02 52507.85 88888.00 2008-04-09 04:38:00.402 100 18250.13 73.02 52507.93 88888.00 2008-04-09 04:38:00.902 100 18249.92 73.00 52508.05 88888.00 2008-04-09 04:38:01.402 100 18250.00 72.83 52507.97 88888.00 2008-04-09 04:38:01.902 100 18250.13 72.81 52507.93 88888.00 2008-04-09 04:38:02.402 100 18250.07 72.78 52507.89 88888.00 2008-04-09 04:38:02.902 100 18250.05 72.69 52507.85 88888.00 2008-04-09 04:38:03.402 100 18249.94 72.69 52507.94 88888.00 2008-04-09 04:38:03.902 100 18249.95 72.74 52507.79 88888.00 2008-04-09 04:38:04.402 100 18249.83 72.71 52507.77 88888.00 2008-04-09 04:38:04.902 100 18249.74 72.72 52507.70 88888.00 2008-04-09 04:38:05.402 100 18249.76 72.62 52507.80 88888.00 2008-04-09 04:38:05.902 100 18249.76 72.57 52507.90 88888.00 2008-04-09 04:38:06.402 100 18249.89 72.64 52507.99 88888.00 2008-04-09 04:38:06.902 100 18249.89 72.68 52507.98 88888.00 2008-04-09 04:38:07.402 100 18249.97 72.57 52507.78 88888.00 2008-04-09 04:38:07.902 100 18249.94 72.54 52507.64 88888.00 2008-04-09 04:38:08.402 100 18249.82 72.56 52507.62 88888.00 2008-04-09 04:38:08.902 100 18249.85 72.50 52507.66 88888.00 2008-04-09 04:38:09.402 100 18249.84 72.46 52507.70 88888.00 2008-04-09 04:38:09.902 100 18249.75 72.42 52507.71 88888.00 2008-04-09 04:38:10.402 100 18249.75 72.45 52507.68 88888.00 2008-04-09 04:38:10.902 100 18249.80 72.40 52507.58 88888.00 2008-04-09 04:38:11.402 100 18249.63 72.37 52507.48 88888.00 2008-04-09 04:38:11.902 100 18249.60 72.32 52507.57 88888.00 2008-04-09 04:38:12.402 100 18249.65 72.35 52507.78 88888.00 2008-04-09 04:38:12.902 100 18249.76 72.26 52507.71 88888.00 2008-04-09 04:38:13.402 100 18249.75 72.24 52507.67 88888.00 2008-04-09 04:38:13.902 100 18249.81 72.23 52507.62 88888.00 2008-04-09 04:38:14.402 100 18249.89 72.22 52507.66 88888.00 2008-04-09 04:38:14.902 100 18249.83 72.21 52507.65 88888.00 2008-04-09 04:38:15.402 100 18249.78 72.12 52507.57 88888.00 2008-04-09 04:38:15.902 100 18249.67 72.08 52507.47 88888.00 2008-04-09 04:38:16.402 100 18249.65 71.99 52507.37 88888.00 2008-04-09 04:38:16.902 100 18249.63 72.02 52507.40 88888.00 2008-04-09 04:38:17.402 100 18249.80 72.08 52507.43 88888.00 2008-04-09 04:38:17.902 100 18249.80 71.96 52507.45 88888.00 2008-04-09 04:38:18.402 100 18249.76 71.88 52507.35 88888.00 2008-04-09 04:38:18.902 100 18249.72 71.81 52507.29 88888.00 2008-04-09 04:38:19.402 100 18249.78 71.82 52507.21 88888.00 2008-04-09 04:38:19.902 100 18249.63 71.91 52507.18 88888.00 2008-04-09 04:38:20.402 100 18249.74 71.96 52507.22 88888.00 2008-04-09 04:38:20.902 100 18249.69 71.92 52507.29 88888.00 2008-04-09 04:38:21.402 100 18249.62 71.86 52507.30 88888.00 2008-04-09 04:38:21.902 100 18249.48 71.88 52507.21 88888.00 2008-04-09 04:38:22.402 100 18249.53 71.86 52507.14 88888.00 2008-04-09 04:38:22.902 100 18249.57 71.86 52507.21 88888.00 2008-04-09 04:38:23.402 100 18249.60 71.86 52507.32 88888.00 2008-04-09 04:38:23.902 100 18249.65 71.84 52507.34 88888.00 2008-04-09 04:38:24.402 100 18249.70 71.82 52507.28 88888.00 2008-04-09 04:38:24.902 100 18249.62 71.77 52507.17 88888.00 2008-04-09 04:38:25.402 100 18249.59 71.72 52507.09 88888.00 2008-04-09 04:38:25.902 100 18249.57 71.68 52507.18 88888.00 2008-04-09 04:38:26.402 100 18249.45 71.66 52507.29 88888.00 2008-04-09 04:38:26.902 100 18249.39 71.68 52507.31 88888.00 2008-04-09 04:38:27.402 100 18249.34 71.58 52507.32 88888.00 2008-04-09 04:38:27.902 100 18249.51 71.55 52507.22 88888.00 2008-04-09 04:38:28.402 100 18249.48 71.57 52507.08 88888.00 2008-04-09 04:38:28.902 100 18249.42 71.54 52507.17 88888.00 2008-04-09 04:38:29.402 100 18249.39 71.61 52507.14 88888.00 2008-04-09 04:38:29.902 100 18249.40 71.67 52507.18 88888.00 2008-04-09 04:38:30.402 100 18249.28 71.61 52507.12 88888.00 2008-04-09 04:38:30.902 100 18249.35 71.50 52507.25 88888.00 2008-04-09 04:38:31.402 100 18249.39 71.53 52507.40 88888.00 2008-04-09 04:38:31.902 100 18249.31 71.56 52507.36 88888.00 2008-04-09 04:38:32.402 100 18249.31 71.48 52507.31 88888.00 2008-04-09 04:38:32.902 100 18249.20 71.41 52507.34 88888.00 2008-04-09 04:38:33.402 100 18249.22 71.36 52507.30 88888.00 2008-04-09 04:38:33.902 100 18249.24 71.32 52507.19 88888.00 2008-04-09 04:38:34.402 100 18249.18 71.39 52507.17 88888.00 2008-04-09 04:38:34.902 100 18249.00 71.42 52507.10 88888.00 2008-04-09 04:38:35.402 100 18249.00 71.44 52507.10 88888.00 2008-04-09 04:38:35.902 100 18249.04 71.40 52507.11 88888.00 2008-04-09 04:38:36.402 100 18249.11 71.33 52507.04 88888.00 2008-04-09 04:38:36.902 100 18249.02 71.34 52507.07 88888.00 2008-04-09 04:38:37.402 100 18249.08 71.37 52507.05 88888.00 2008-04-09 04:38:37.902 100 18249.30 71.40 52507.04 88888.00 2008-04-09 04:38:38.402 100 18249.24 71.31 52506.97 88888.00 2008-04-09 04:38:38.902 100 18249.08 71.33 52506.96 88888.00 2008-04-09 04:38:39.402 100 18249.02 71.23 52507.05 88888.00 2008-04-09 04:38:39.902 100 18248.99 71.21 52507.07 88888.00 2008-04-09 04:38:40.402 100 18248.99 71.25 52507.07 88888.00 2008-04-09 04:38:40.902 100 18248.94 71.22 52507.19 88888.00 2008-04-09 04:38:41.402 100 18249.03 71.12 52507.14 88888.00 2008-04-09 04:38:41.902 100 18248.98 71.09 52507.18 88888.00 2008-04-09 04:38:42.402 100 18248.88 71.18 52507.18 88888.00 2008-04-09 04:38:42.902 100 18248.84 71.19 52507.10 88888.00 2008-04-09 04:38:43.402 100 18248.73 71.13 52507.06 88888.00 2008-04-09 04:38:43.902 100 18248.56 71.10 52507.16 88888.00 2008-04-09 04:38:44.402 100 18248.55 71.11 52507.08 88888.00 2008-04-09 04:38:44.902 100 18248.60 71.16 52507.05 88888.00 2008-04-09 04:38:45.402 100 18248.48 71.17 52506.98 88888.00 2008-04-09 04:38:45.902 100 18248.43 71.21 52506.99 88888.00 2008-04-09 04:38:46.402 100 18248.59 71.17 52506.95 88888.00 2008-04-09 04:38:46.902 100 18248.60 71.16 52506.88 88888.00 2008-04-09 04:38:47.402 100 18248.51 71.13 52506.93 88888.00 2008-04-09 04:38:47.902 100 18248.44 71.16 52506.90 88888.00 2008-04-09 04:38:48.402 100 18248.38 71.23 52506.88 88888.00 2008-04-09 04:38:48.902 100 18248.34 71.16 52506.66 88888.00 2008-04-09 04:38:49.402 100 18248.35 71.15 52506.85 88888.00 2008-04-09 04:38:49.902 100 18248.37 71.16 52507.04 88888.00 2008-04-09 04:38:50.402 100 18248.32 71.13 52507.06 88888.00 2008-04-09 04:38:50.902 100 18248.32 71.19 52507.02 88888.00 2008-04-09 04:38:51.402 100 18248.37 71.25 52506.95 88888.00 2008-04-09 04:38:51.902 100 18248.33 71.24 52506.88 88888.00 2008-04-09 04:38:52.402 100 18248.37 71.09 52506.95 88888.00 2008-04-09 04:38:52.902 100 18248.46 70.75 52507.00 88888.00 2008-04-09 04:38:53.402 100 18248.39 70.76 52506.99 88888.00 2008-04-09 04:38:53.902 100 18248.34 70.92 52506.96 88888.00 2008-04-09 04:38:54.402 100 18248.32 71.02 52506.96 88888.00 2008-04-09 04:38:54.902 100 18248.31 71.06 52506.93 88888.00 2008-04-09 04:38:55.402 100 18248.29 71.07 52506.87 88888.00 2008-04-09 04:38:55.902 100 18248.29 71.05 52506.87 88888.00 2008-04-09 04:38:56.402 100 18248.37 71.03 52506.89 88888.00 2008-04-09 04:38:56.902 100 18248.45 71.02 52506.85 88888.00 2008-04-09 04:38:57.402 100 18248.34 71.02 52506.75 88888.00 2008-04-09 04:38:57.902 100 18248.39 71.01 52506.77 88888.00 2008-04-09 04:38:58.402 100 18248.39 70.98 52506.77 88888.00 2008-04-09 04:38:58.902 100 18248.35 71.09 52506.82 88888.00 2008-04-09 04:38:59.402 100 18248.33 71.08 52506.88 88888.00 2008-04-09 04:38:59.902 100 18248.60 71.06 52506.90 88888.00 2008-04-09 04:39:00.402 100 18248.59 71.06 52506.86 88888.00 2008-04-09 04:39:00.902 100 18248.41 71.07 52506.87 88888.00 2008-04-09 04:39:01.402 100 18248.24 71.10 52506.90 88888.00 2008-04-09 04:39:01.902 100 18248.17 70.90 52506.91 88888.00 2008-04-09 04:39:02.402 100 18248.05 70.98 52506.79 88888.00 2008-04-09 04:39:02.902 100 18247.95 71.10 52506.76 88888.00 2008-04-09 04:39:03.402 100 18247.94 71.06 52506.76 88888.00 2008-04-09 04:39:03.902 100 18248.06 71.03 52506.69 88888.00 2008-04-09 04:39:04.402 100 18248.06 71.06 52506.64 88888.00 2008-04-09 04:39:04.902 100 18248.09 71.02 52506.65 88888.00 2008-04-09 04:39:05.402 100 18248.16 70.98 52506.62 88888.00 2008-04-09 04:39:05.902 100 18248.06 70.89 52506.62 88888.00 2008-04-09 04:39:06.402 100 18248.00 70.95 52506.69 88888.00 2008-04-09 04:39:06.902 100 18248.17 71.01 52506.86 88888.00 2008-04-09 04:39:07.402 100 18248.31 70.96 52506.86 88888.00 2008-04-09 04:39:07.902 100 18248.29 70.89 52506.90 88888.00 2008-04-09 04:39:08.402 100 18248.27 70.91 52506.82 88888.00 2008-04-09 04:39:08.902 100 18248.09 70.88 52506.76 88888.00 2008-04-09 04:39:09.402 100 18248.10 70.95 52506.71 88888.00 2008-04-09 04:39:09.902 100 18248.21 70.95 52506.73 88888.00 2008-04-09 04:39:10.402 100 18248.21 70.90 52506.64 88888.00 2008-04-09 04:39:10.902 100 18248.21 70.87 52506.53 88888.00 2008-04-09 04:39:11.402 100 18248.30 70.91 52506.41 88888.00 2008-04-09 04:39:11.902 100 18248.33 70.89 52506.35 88888.00 2008-04-09 04:39:12.402 100 18248.32 70.81 52506.31 88888.00 2008-04-09 04:39:12.902 100 18248.39 70.74 52506.36 88888.00 2008-04-09 04:39:13.402 100 18248.21 70.72 52506.32 88888.00 2008-04-09 04:39:13.902 100 18248.10 70.70 52506.27 88888.00 2008-04-09 04:39:14.402 100 18248.05 70.66 52506.24 88888.00 2008-04-09 04:39:14.902 100 18248.12 70.68 52506.31 88888.00 2008-04-09 04:39:15.402 100 18248.11 70.74 52506.40 88888.00 2008-04-09 04:39:15.902 100 18248.12 70.77 52506.46 88888.00 2008-04-09 04:39:16.402 100 18248.20 70.75 52506.42 88888.00 2008-04-09 04:39:16.902 100 18248.24 70.72 52506.38 88888.00 2008-04-09 04:39:17.402 100 18248.17 70.70 52506.33 88888.00 2008-04-09 04:39:17.902 100 18248.19 70.71 52506.20 88888.00 2008-04-09 04:39:18.402 100 18248.22 70.77 52506.29 88888.00 2008-04-09 04:39:18.902 100 18248.30 70.85 52506.33 88888.00 2008-04-09 04:39:19.402 100 18248.18 70.81 52506.29 88888.00 2008-04-09 04:39:19.902 100 18248.16 70.72 52506.30 88888.00 2008-04-09 04:39:20.402 100 18248.17 70.74 52506.36 88888.00 2008-04-09 04:39:20.902 100 18248.19 70.81 52506.38 88888.00 2008-04-09 04:39:21.402 100 18248.31 70.79 52506.36 88888.00 2008-04-09 04:39:21.902 100 18248.33 70.75 52506.32 88888.00 2008-04-09 04:39:22.402 100 18248.37 70.79 52506.32 88888.00 2008-04-09 04:39:22.902 100 18248.32 70.71 52506.24 88888.00 2008-04-09 04:39:23.402 100 18248.28 70.67 52506.26 88888.00 2008-04-09 04:39:23.902 100 18248.24 70.67 52506.33 88888.00 2008-04-09 04:39:24.402 100 18248.32 70.68 52506.29 88888.00 2008-04-09 04:39:24.902 100 18248.41 70.70 52506.21 88888.00 2008-04-09 04:39:25.402 100 18248.35 70.76 52506.27 88888.00 2008-04-09 04:39:25.902 100 18248.35 70.72 52506.23 88888.00 2008-04-09 04:39:26.402 100 18248.49 70.73 52506.19 88888.00 2008-04-09 04:39:26.902 100 18248.31 70.76 52506.26 88888.00 2008-04-09 04:39:27.402 100 18248.32 70.76 52506.19 88888.00 2008-04-09 04:39:27.902 100 18248.27 70.73 52506.07 88888.00 2008-04-09 04:39:28.402 100 18248.33 70.59 52505.90 88888.00 2008-04-09 04:39:28.902 100 18248.27 70.54 52506.00 88888.00 2008-04-09 04:39:29.402 100 18248.27 70.51 52506.07 88888.00 2008-04-09 04:39:29.902 100 18248.20 70.48 52506.20 88888.00 2008-04-09 04:39:30.402 100 18248.12 70.53 52506.04 88888.00 2008-04-09 04:39:30.902 100 18248.09 70.51 52505.97 88888.00 2008-04-09 04:39:31.402 100 18248.04 70.58 52506.08 88888.00 2008-04-09 04:39:31.902 100 18248.13 70.61 52506.15 88888.00 2008-04-09 04:39:32.402 100 18248.13 70.59 52506.12 88888.00 2008-04-09 04:39:32.902 100 18248.13 70.61 52506.08 88888.00 2008-04-09 04:39:33.402 100 18248.13 70.39 52506.02 88888.00 2008-04-09 04:39:33.902 100 18247.98 70.30 52506.11 88888.00 2008-04-09 04:39:34.402 100 18248.04 70.23 52506.04 88888.00 2008-04-09 04:39:34.902 100 18247.94 70.24 52506.09 88888.00 2008-04-09 04:39:35.402 100 18247.94 70.37 52506.07 88888.00 2008-04-09 04:39:35.902 100 18248.00 70.41 52506.12 88888.00 2008-04-09 04:39:36.402 100 18248.00 70.36 52506.11 88888.00 2008-04-09 04:39:36.902 100 18247.99 70.31 52506.11 88888.00 2008-04-09 04:39:37.402 100 18247.96 70.36 52506.07 88888.00 2008-04-09 04:39:37.902 100 18248.06 70.38 52506.05 88888.00 2008-04-09 04:39:38.402 100 18248.09 70.26 52506.03 88888.00 2008-04-09 04:39:38.902 100 18248.10 70.33 52505.93 88888.00 2008-04-09 04:39:39.402 100 18248.00 70.33 52505.92 88888.00 2008-04-09 04:39:39.902 100 18248.02 70.32 52505.95 88888.00 2008-04-09 04:39:40.402 100 18248.00 70.36 52505.92 88888.00 2008-04-09 04:39:40.902 100 18247.90 70.29 52505.95 88888.00 2008-04-09 04:39:41.402 100 18247.90 70.24 52506.01 88888.00 2008-04-09 04:39:41.902 100 18247.73 70.20 52505.97 88888.00 2008-04-09 04:39:42.402 100 18247.82 70.29 52505.92 88888.00 2008-04-09 04:39:42.902 100 18247.79 70.29 52505.93 88888.00 2008-04-09 04:39:43.402 100 18247.70 70.28 52506.00 88888.00 2008-04-09 04:39:43.902 100 18247.64 70.20 52505.92 88888.00 2008-04-09 04:39:44.402 100 18247.66 70.01 52505.91 88888.00 2008-04-09 04:39:44.902 100 18247.76 69.82 52505.92 88888.00 2008-04-09 04:39:45.402 100 18247.88 69.80 52505.90 88888.00 2008-04-09 04:39:45.902 100 18247.93 70.03 52505.79 88888.00 2008-04-09 04:39:46.402 100 18247.97 70.12 52505.68 88888.00 2008-04-09 04:39:46.902 100 18247.90 70.12 52505.75 88888.00 2008-04-09 04:39:47.402 100 18247.94 70.13 52505.70 88888.00 2008-04-09 04:39:47.902 100 18248.01 70.00 52505.67 88888.00 2008-04-09 04:39:48.402 100 18247.97 69.77 52505.60 88888.00 2008-04-09 04:39:48.902 100 18248.00 69.75 52505.61 88888.00 2008-04-09 04:39:49.402 100 18248.12 69.81 52505.60 88888.00 2008-04-09 04:39:49.902 100 18247.95 70.02 52505.71 88888.00 2008-04-09 04:39:50.402 100 18247.78 70.04 52505.55 88888.00 2008-04-09 04:39:50.902 100 18247.83 69.98 52505.62 88888.00 2008-04-09 04:39:51.402 100 18247.90 69.95 52505.72 88888.00 2008-04-09 04:39:51.902 100 18247.93 70.06 52505.72 88888.00 2008-04-09 04:39:52.402 100 18247.99 70.06 52505.82 88888.00 2008-04-09 04:39:52.902 100 18247.82 70.03 52505.91 88888.00 2008-04-09 04:39:53.402 100 18247.85 70.01 52505.84 88888.00 2008-04-09 04:39:53.902 100 18247.98 70.07 52505.68 88888.00 2008-04-09 04:39:54.402 100 18248.00 70.01 52505.66 88888.00 2008-04-09 04:39:54.902 100 18247.97 69.94 52505.62 88888.00 2008-04-09 04:39:55.402 100 18247.86 69.94 52505.65 88888.00 2008-04-09 04:39:55.902 100 18248.01 69.83 52505.67 88888.00 2008-04-09 04:39:56.402 100 18247.96 69.83 52505.51 88888.00 2008-04-09 04:39:56.902 100 18247.80 69.87 52505.60 88888.00 2008-04-09 04:39:57.402 100 18247.77 69.85 52505.62 88888.00 2008-04-09 04:39:57.902 100 18247.80 69.74 52505.58 88888.00 2008-04-09 04:39:58.402 100 18247.87 69.82 52505.72 88888.00 2008-04-09 04:39:58.902 100 18248.10 69.86 52505.63 88888.00 2008-04-09 04:39:59.402 100 18248.02 69.83 52505.60 88888.00 2008-04-09 04:39:59.902 100 18247.83 69.83 52505.72 88888.00 2008-04-09 04:40:00.402 100 18247.90 69.80 52505.65 88888.00 2008-04-09 04:40:00.902 100 18247.85 69.77 52505.68 88888.00 2008-04-09 04:40:01.402 100 18247.79 69.68 52505.77 88888.00 2008-04-09 04:40:01.902 100 18247.72 69.66 52505.80 88888.00 2008-04-09 04:40:02.402 100 18247.68 69.72 52505.79 88888.00 2008-04-09 04:40:02.902 100 18247.85 69.66 52505.92 88888.00 2008-04-09 04:40:03.402 100 18247.87 69.71 52505.77 88888.00 2008-04-09 04:40:03.902 100 18247.83 69.77 52505.70 88888.00 2008-04-09 04:40:04.402 100 18247.93 69.80 52505.70 88888.00 2008-04-09 04:40:04.902 100 18247.90 69.74 52505.67 88888.00 2008-04-09 04:40:05.402 100 18247.99 69.68 52505.60 88888.00 2008-04-09 04:40:05.902 100 18247.85 69.67 52505.65 88888.00 2008-04-09 04:40:06.402 100 18247.84 69.77 52505.81 88888.00 2008-04-09 04:40:06.902 100 18247.75 69.81 52505.85 88888.00 2008-04-09 04:40:07.402 100 18247.80 69.82 52505.83 88888.00 2008-04-09 04:40:07.902 100 18247.68 69.81 52505.84 88888.00 2008-04-09 04:40:08.402 100 18247.67 69.79 52505.91 88888.00 2008-04-09 04:40:08.902 100 18247.78 69.79 52505.75 88888.00 2008-04-09 04:40:09.402 100 18247.86 69.76 52505.75 88888.00 2008-04-09 04:40:09.902 100 18247.63 69.69 52505.71 88888.00 2008-04-09 04:40:10.402 100 18247.61 69.67 52505.72 88888.00 2008-04-09 04:40:10.902 100 18247.54 69.67 52505.71 88888.00 2008-04-09 04:40:11.402 100 18247.48 69.68 52505.81 88888.00 2008-04-09 04:40:11.902 100 18247.59 69.72 52505.75 88888.00 2008-04-09 04:40:12.402 100 18247.69 69.69 52505.83 88888.00 2008-04-09 04:40:12.902 100 18247.67 69.70 52505.93 88888.00 2008-04-09 04:40:13.402 100 18247.56 69.71 52505.83 88888.00 2008-04-09 04:40:13.902 100 18247.54 69.66 52505.86 88888.00 2008-04-09 04:40:14.402 100 18247.54 69.65 52505.85 88888.00 2008-04-09 04:40:14.902 100 18247.48 69.69 52505.85 88888.00 2008-04-09 04:40:15.402 100 18247.57 69.69 52505.97 88888.00 2008-04-09 04:40:15.902 100 18247.67 69.74 52505.96 88888.00 2008-04-09 04:40:16.402 100 18247.68 69.71 52505.81 88888.00 2008-04-09 04:40:16.902 100 18247.59 69.73 52505.83 88888.00 2008-04-09 04:40:17.402 100 18247.56 69.76 52505.83 88888.00 2008-04-09 04:40:17.902 100 18247.58 69.76 52505.94 88888.00 2008-04-09 04:40:18.402 100 18247.56 69.75 52505.98 88888.00 2008-04-09 04:40:18.902 100 18247.56 69.80 52505.98 88888.00 2008-04-09 04:40:19.402 100 18247.70 69.77 52505.93 88888.00 2008-04-09 04:40:19.902 100 18247.72 69.77 52505.92 88888.00 2008-04-09 04:40:20.402 100 18247.73 69.85 52505.85 88888.00 2008-04-09 04:40:20.902 100 18247.73 69.82 52505.93 88888.00 2008-04-09 04:40:21.402 100 18247.86 69.79 52505.92 88888.00 2008-04-09 04:40:21.902 100 18247.84 69.76 52505.89 88888.00 2008-04-09 04:40:22.402 100 18247.91 69.72 52505.89 88888.00 2008-04-09 04:40:22.902 100 18247.91 69.71 52505.82 88888.00 2008-04-09 04:40:23.402 100 18247.89 69.69 52505.81 88888.00 2008-04-09 04:40:23.902 100 18247.83 69.77 52505.78 88888.00 2008-04-09 04:40:24.402 100 18247.94 69.68 52505.77 88888.00 2008-04-09 04:40:24.902 100 18247.89 69.50 52505.83 88888.00 2008-04-09 04:40:25.402 100 18247.80 69.42 52505.80 88888.00 2008-04-09 04:40:25.902 100 18247.77 69.67 52505.84 88888.00 2008-04-09 04:40:26.402 100 18247.78 69.71 52505.94 88888.00 2008-04-09 04:40:26.902 100 18247.85 69.76 52505.97 88888.00 2008-04-09 04:40:27.402 100 18248.00 69.79 52506.06 88888.00 2008-04-09 04:40:27.902 100 18247.91 69.77 52506.06 88888.00 2008-04-09 04:40:28.402 100 18247.86 69.69 52506.00 88888.00 2008-04-09 04:40:28.902 100 18247.82 69.70 52506.07 88888.00 2008-04-09 04:40:29.402 100 18247.75 69.64 52505.98 88888.00 2008-04-09 04:40:29.902 100 18247.76 69.72 52505.91 88888.00 2008-04-09 04:40:30.402 100 18247.83 69.74 52505.95 88888.00 2008-04-09 04:40:30.902 100 18247.77 69.78 52505.94 88888.00 2008-04-09 04:40:31.402 100 18247.83 69.81 52505.91 88888.00 2008-04-09 04:40:31.902 100 18247.84 69.90 52505.79 88888.00 2008-04-09 04:40:32.402 100 18247.69 69.87 52505.80 88888.00 2008-04-09 04:40:32.902 100 18247.76 69.84 52505.89 88888.00 2008-04-09 04:40:33.402 100 18247.76 69.95 52505.89 88888.00 2008-04-09 04:40:33.902 100 18247.76 69.91 52505.94 88888.00 2008-04-09 04:40:34.402 100 18247.84 69.86 52505.98 88888.00 2008-04-09 04:40:34.902 100 18247.72 69.85 52506.04 88888.00 2008-04-09 04:40:35.402 100 18247.66 69.90 52506.07 88888.00 2008-04-09 04:40:35.902 100 18247.67 69.96 52506.08 88888.00 2008-04-09 04:40:36.402 100 18247.73 69.95 52506.13 88888.00 2008-04-09 04:40:36.902 100 18247.80 69.94 52506.08 88888.00 2008-04-09 04:40:37.402 100 18247.94 69.96 52506.02 88888.00 2008-04-09 04:40:37.902 100 18247.82 69.97 52506.12 88888.00 2008-04-09 04:40:38.402 100 18247.62 69.95 52506.14 88888.00 2008-04-09 04:40:38.902 100 18247.63 69.96 52506.23 88888.00 2008-04-09 04:40:39.402 100 18247.69 70.02 52506.27 88888.00 2008-04-09 04:40:39.902 100 18247.78 69.92 52506.27 88888.00 2008-04-09 04:40:40.402 100 18247.90 69.95 52506.29 88888.00 2008-04-09 04:40:40.902 100 18248.02 70.01 52506.21 88888.00 2008-04-09 04:40:41.402 100 18247.94 70.02 52506.20 88888.00 2008-04-09 04:40:41.902 100 18247.91 69.99 52506.27 88888.00 2008-04-09 04:40:42.402 100 18247.90 69.94 52506.33 88888.00 2008-04-09 04:40:42.902 100 18247.97 69.87 52506.44 88888.00 2008-04-09 04:40:43.402 100 18247.91 69.83 52506.41 88888.00 2008-04-09 04:40:43.902 100 18247.87 69.85 52506.39 88888.00 2008-04-09 04:40:44.402 100 18247.87 69.81 52506.37 88888.00 2008-04-09 04:40:44.902 100 18247.94 69.91 52506.40 88888.00 2008-04-09 04:40:45.402 100 18247.95 69.95 52506.41 88888.00 2008-04-09 04:40:45.902 100 18247.99 69.96 52506.44 88888.00 2008-04-09 04:40:46.402 100 18247.86 70.01 52506.43 88888.00 2008-04-09 04:40:46.902 100 18247.95 70.01 52506.39 88888.00 2008-04-09 04:40:47.402 100 18247.91 69.96 52506.31 88888.00 2008-04-09 04:40:47.902 100 18247.80 69.83 52506.23 88888.00 2008-04-09 04:40:48.402 100 18247.69 69.81 52506.30 88888.00 2008-04-09 04:40:48.902 100 18247.75 69.85 52506.20 88888.00 2008-04-09 04:40:49.402 100 18247.84 69.80 52506.12 88888.00 2008-04-09 04:40:49.902 100 18247.87 69.85 52506.02 88888.00 2008-04-09 04:40:50.402 100 18248.06 69.92 52506.12 88888.00 2008-04-09 04:40:50.902 100 18248.07 69.91 52506.21 88888.00 2008-04-09 04:40:51.402 100 18248.06 69.91 52506.32 88888.00 2008-04-09 04:40:51.902 100 18248.08 69.85 52506.36 88888.00 2008-04-09 04:40:52.402 100 18248.08 69.80 52506.33 88888.00 2008-04-09 04:40:52.902 100 18248.05 69.82 52506.33 88888.00 2008-04-09 04:40:53.402 100 18248.09 69.86 52506.25 88888.00 2008-04-09 04:40:53.902 100 18248.12 69.86 52506.32 88888.00 2008-04-09 04:40:54.402 100 18248.10 69.91 52506.33 88888.00 2008-04-09 04:40:54.902 100 18248.17 69.87 52506.35 88888.00 2008-04-09 04:40:55.402 100 18248.12 69.82 52506.21 88888.00 2008-04-09 04:40:55.902 100 18248.13 69.80 52506.23 88888.00 2008-04-09 04:40:56.402 100 18248.09 69.84 52506.23 88888.00 2008-04-09 04:40:56.902 100 18248.07 69.81 52506.27 88888.00 2008-04-09 04:40:57.402 100 18248.05 69.88 52506.33 88888.00 2008-04-09 04:40:57.902 100 18248.15 69.94 52506.33 88888.00 2008-04-09 04:40:58.402 100 18248.17 69.84 52506.35 88888.00 2008-04-09 04:40:58.902 100 18248.12 69.84 52506.44 88888.00 2008-04-09 04:40:59.402 100 18247.97 69.84 52506.40 88888.00 2008-04-09 04:40:59.902 100 18247.94 69.81 52506.26 88888.00 2008-04-09 04:41:00.402 100 18248.01 69.86 52506.24 88888.00 2008-04-09 04:41:00.902 100 18248.00 69.86 52506.21 88888.00 2008-04-09 04:41:01.402 100 18248.05 69.75 52506.26 88888.00 2008-04-09 04:41:01.902 100 18248.09 69.77 52506.21 88888.00 2008-04-09 04:41:02.402 100 18247.93 69.79 52506.27 88888.00 2008-04-09 04:41:02.902 100 18247.89 69.79 52506.33 88888.00 2008-04-09 04:41:03.402 100 18248.00 69.81 52506.37 88888.00 2008-04-09 04:41:03.902 100 18248.10 69.77 52506.36 88888.00 2008-04-09 04:41:04.402 100 18248.04 69.62 52506.39 88888.00 2008-04-09 04:41:04.902 100 18248.07 69.50 52506.38 88888.00 2008-04-09 04:41:05.402 100 18248.10 69.65 52506.28 88888.00 2008-04-09 04:41:05.902 100 18247.99 69.72 52506.28 88888.00 2008-04-09 04:41:06.402 100 18248.02 69.74 52506.30 88888.00 2008-04-09 04:41:06.902 100 18248.05 69.70 52506.32 88888.00 2008-04-09 04:41:07.402 100 18247.99 69.71 52506.28 88888.00 2008-04-09 04:41:07.902 100 18247.98 69.67 52506.28 88888.00 2008-04-09 04:41:08.402 100 18248.04 69.57 52506.27 88888.00 2008-04-09 04:41:08.902 100 18247.99 69.59 52506.17 88888.00 2008-04-09 04:41:09.402 100 18247.93 69.59 52506.14 88888.00 2008-04-09 04:41:09.902 100 18248.04 69.57 52506.21 88888.00 2008-04-09 04:41:10.402 100 18248.04 69.52 52506.30 88888.00 2008-04-09 04:41:10.902 100 18248.09 69.30 52506.37 88888.00 2008-04-09 04:41:11.402 100 18248.24 69.33 52506.24 88888.00 2008-04-09 04:41:11.902 100 18248.24 69.52 52506.24 88888.00 2008-04-09 04:41:12.402 100 18248.11 69.55 52506.25 88888.00 2008-04-09 04:41:12.902 100 18248.00 69.56 52506.30 88888.00 2008-04-09 04:41:13.402 100 18248.16 69.58 52506.32 88888.00 2008-04-09 04:41:13.902 100 18248.19 69.58 52506.36 88888.00 2008-04-09 04:41:14.402 100 18248.18 69.58 52506.40 88888.00 2008-04-09 04:41:14.902 100 18248.04 69.55 52506.40 88888.00 2008-04-09 04:41:15.402 100 18248.07 69.44 52506.50 88888.00 2008-04-09 04:41:15.902 100 18248.07 69.21 52506.50 88888.00 2008-04-09 04:41:16.402 100 18248.18 69.30 52506.36 88888.00 2008-04-09 04:41:16.902 100 18248.10 69.43 52506.25 88888.00 2008-04-09 04:41:17.402 100 18247.88 69.41 52506.30 88888.00 2008-04-09 04:41:17.902 100 18247.99 69.32 52506.36 88888.00 2008-04-09 04:41:18.402 100 18248.00 69.44 52506.28 88888.00 2008-04-09 04:41:18.902 100 18247.94 69.51 52506.32 88888.00 2008-04-09 04:41:19.402 100 18247.88 69.48 52506.31 88888.00 2008-04-09 04:41:19.902 100 18247.91 69.46 52506.36 88888.00 2008-04-09 04:41:20.402 100 18247.95 69.38 52506.40 88888.00 2008-04-09 04:41:20.902 100 18247.90 69.37 52506.41 88888.00 2008-04-09 04:41:21.402 100 18247.87 69.36 52506.43 88888.00 2008-04-09 04:41:21.902 100 18247.77 69.32 52506.47 88888.00 2008-04-09 04:41:22.402 100 18247.77 69.35 52506.49 88888.00 2008-04-09 04:41:22.902 100 18247.84 69.30 52506.47 88888.00 2008-04-09 04:41:23.402 100 18247.83 69.34 52506.58 88888.00 2008-04-09 04:41:23.902 100 18247.84 69.38 52506.70 88888.00 2008-04-09 04:41:24.402 100 18247.79 69.42 52506.58 88888.00 2008-04-09 04:41:24.902 100 18247.56 69.42 52506.43 88888.00 2008-04-09 04:41:25.402 100 18247.54 69.38 52506.41 88888.00 2008-04-09 04:41:25.902 100 18247.56 69.34 52506.47 88888.00 2008-04-09 04:41:26.402 100 18247.59 69.31 52506.49 88888.00 2008-04-09 04:41:26.902 100 18247.73 69.32 52506.55 88888.00 2008-04-09 04:41:27.402 100 18247.72 69.28 52506.58 88888.00 2008-04-09 04:41:27.902 100 18247.64 69.22 52506.56 88888.00 2008-04-09 04:41:28.402 100 18247.58 69.22 52506.60 88888.00 2008-04-09 04:41:28.902 100 18247.50 69.22 52506.51 88888.00 2008-04-09 04:41:29.402 100 18247.51 69.23 52506.37 88888.00 2008-04-09 04:41:29.902 100 18247.53 69.21 52506.46 88888.00 2008-04-09 04:41:30.402 100 18247.44 69.15 52506.53 88888.00 2008-04-09 04:41:30.902 100 18247.41 69.18 52506.51 88888.00 2008-04-09 04:41:31.402 100 18247.50 69.18 52506.52 88888.00 2008-04-09 04:41:31.902 100 18247.35 69.16 52506.63 88888.00 2008-04-09 04:41:32.402 100 18247.33 69.12 52506.53 88888.00 2008-04-09 04:41:32.902 100 18247.39 69.12 52506.52 88888.00 2008-04-09 04:41:33.402 100 18247.32 69.19 52506.53 88888.00 2008-04-09 04:41:33.902 100 18247.17 69.23 52506.55 88888.00 2008-04-09 04:41:34.402 100 18247.14 69.29 52506.56 88888.00 2008-04-09 04:41:34.902 100 18247.21 69.24 52506.55 88888.00 2008-04-09 04:41:35.402 100 18247.31 69.22 52506.53 88888.00 2008-04-09 04:41:35.902 100 18247.26 69.11 52506.52 88888.00 2008-04-09 04:41:36.402 100 18247.10 69.01 52506.51 88888.00 2008-04-09 04:41:36.902 100 18247.09 68.98 52506.58 88888.00 2008-04-09 04:41:37.402 100 18247.19 68.94 52506.55 88888.00 2008-04-09 04:41:37.902 100 18247.17 68.83 52506.59 88888.00 2008-04-09 04:41:38.402 100 18247.18 68.83 52506.60 88888.00 2008-04-09 04:41:38.902 100 18247.09 68.79 52506.53 88888.00 2008-04-09 04:41:39.402 100 18247.21 68.81 52506.49 88888.00 2008-04-09 04:41:39.902 100 18247.12 68.80 52506.48 88888.00 2008-04-09 04:41:40.402 100 18247.14 68.83 52506.46 88888.00 2008-04-09 04:41:40.902 100 18247.23 68.77 52506.72 88888.00 2008-04-09 04:41:41.402 100 18247.17 68.77 52506.73 88888.00 2008-04-09 04:41:41.902 100 18247.06 68.84 52506.65 88888.00 2008-04-09 04:41:42.402 100 18246.96 68.89 52506.72 88888.00 2008-04-09 04:41:42.902 100 18247.00 68.83 52506.66 88888.00 2008-04-09 04:41:43.402 100 18247.11 68.74 52506.69 88888.00 2008-04-09 04:41:43.902 100 18247.28 68.75 52506.65 88888.00 2008-04-09 04:41:44.402 100 18247.30 68.77 52506.58 88888.00 2008-04-09 04:41:44.902 100 18247.13 68.86 52506.59 88888.00 2008-04-09 04:41:45.402 100 18246.94 68.83 52506.65 88888.00 2008-04-09 04:41:45.902 100 18247.10 68.86 52506.53 88888.00 2008-04-09 04:41:46.402 100 18247.18 68.86 52506.47 88888.00 2008-04-09 04:41:46.902 100 18247.06 68.85 52506.66 88888.00 2008-04-09 04:41:47.402 100 18247.04 68.84 52506.62 88888.00 2008-04-09 04:41:47.902 100 18246.90 68.80 52506.54 88888.00 2008-04-09 04:41:48.402 100 18247.08 68.79 52506.56 88888.00 2008-04-09 04:41:48.902 100 18247.18 68.66 52506.53 88888.00 2008-04-09 04:41:49.402 100 18247.02 68.73 52506.64 88888.00 2008-04-09 04:41:49.902 100 18246.98 68.77 52506.62 88888.00 2008-04-09 04:41:50.402 100 18247.00 68.75 52506.64 88888.00 2008-04-09 04:41:50.902 100 18246.97 68.75 52506.56 88888.00 2008-04-09 04:41:51.402 100 18246.87 68.80 52506.60 88888.00 2008-04-09 04:41:51.902 100 18247.00 68.73 52506.66 88888.00 2008-04-09 04:41:52.402 100 18247.04 68.72 52506.69 88888.00 2008-04-09 04:41:52.902 100 18247.09 68.70 52506.63 88888.00 2008-04-09 04:41:53.402 100 18247.01 68.63 52506.54 88888.00 2008-04-09 04:41:53.902 100 18247.12 68.65 52506.56 88888.00 2008-04-09 04:41:54.402 100 18247.10 68.64 52506.55 88888.00 2008-04-09 04:41:54.902 100 18247.08 68.61 52506.58 88888.00 2008-04-09 04:41:55.402 100 18247.15 68.58 52506.58 88888.00 2008-04-09 04:41:55.902 100 18246.97 68.59 52506.62 88888.00 2008-04-09 04:41:56.402 100 18246.99 68.62 52506.55 88888.00 2008-04-09 04:41:56.902 100 18247.03 68.66 52506.44 88888.00 2008-04-09 04:41:57.402 100 18246.98 68.71 52506.42 88888.00 2008-04-09 04:41:57.902 100 18247.06 68.68 52506.47 88888.00 2008-04-09 04:41:58.402 100 18247.01 68.61 52506.46 88888.00 2008-04-09 04:41:58.902 100 18247.09 68.67 52506.50 88888.00 2008-04-09 04:41:59.402 100 18247.03 68.67 52506.51 88888.00 2008-04-09 04:41:59.902 100 18246.97 68.46 52506.44 88888.00 2008-04-09 04:42:00.402 100 18246.93 68.26 52506.40 88888.00 2008-04-09 04:42:00.902 100 18246.98 68.22 52506.40 88888.00 2008-04-09 04:42:01.402 100 18246.87 68.38 52506.41 88888.00 2008-04-09 04:42:01.902 100 18246.79 68.51 52506.52 88888.00 2008-04-09 04:42:02.402 100 18246.92 68.46 52506.58 88888.00 2008-04-09 04:42:02.902 100 18246.90 68.47 52506.58 88888.00 2008-04-09 04:42:03.402 100 18246.87 68.43 52506.64 88888.00 2008-04-09 04:42:03.902 100 18246.71 68.44 52506.62 88888.00 2008-04-09 04:42:04.402 100 18246.70 68.39 52506.59 88888.00 2008-04-09 04:42:04.902 100 18246.65 68.42 52506.64 88888.00 2008-04-09 04:42:05.402 100 18246.63 68.39 52506.62 88888.00 2008-04-09 04:42:05.902 100 18246.46 68.38 52506.64 88888.00 2008-04-09 04:42:06.402 100 18246.43 68.41 52506.60 88888.00 2008-04-09 04:42:06.902 100 18246.54 68.23 52506.55 88888.00 2008-04-09 04:42:07.402 100 18246.59 68.36 52506.60 88888.00 2008-04-09 04:42:07.902 100 18246.60 68.41 52506.69 88888.00 2008-04-09 04:42:08.402 100 18246.46 68.49 52506.72 88888.00 2008-04-09 04:42:08.902 100 18246.42 68.40 52506.62 88888.00 2008-04-09 04:42:09.402 100 18246.28 68.43 52506.54 88888.00 2008-04-09 04:42:09.902 100 18246.21 68.41 52506.60 88888.00 2008-04-09 04:42:10.402 100 18246.27 68.40 52506.58 88888.00 2008-04-09 04:42:10.902 100 18246.35 68.38 52506.61 88888.00 2008-04-09 04:42:11.402 100 18246.34 68.42 52506.47 88888.00 2008-04-09 04:42:11.902 100 18246.28 68.40 52506.44 88888.00 2008-04-09 04:42:12.402 100 18246.49 68.38 52506.50 88888.00 2008-04-09 04:42:12.902 100 18246.31 68.39 52506.51 88888.00 2008-04-09 04:42:13.402 100 18246.30 68.37 52506.66 88888.00 2008-04-09 04:42:13.902 100 18246.31 68.32 52506.59 88888.00 2008-04-09 04:42:14.402 100 18246.33 68.32 52506.47 88888.00 2008-04-09 04:42:14.902 100 18246.30 68.37 52506.55 88888.00 2008-04-09 04:42:15.402 100 18246.30 68.33 52506.53 88888.00 2008-04-09 04:42:15.902 100 18246.31 68.25 52506.64 88888.00 2008-04-09 04:42:16.402 100 18246.31 68.23 52506.69 88888.00 2008-04-09 04:42:16.902 100 18246.26 68.21 52506.69 88888.00 2008-04-09 04:42:17.402 100 18246.03 68.17 52506.52 88888.00 2008-04-09 04:42:17.902 100 18246.01 68.25 52506.52 88888.00 2008-04-09 04:42:18.402 100 18246.05 68.29 52506.60 88888.00 2008-04-09 04:42:18.902 100 18246.25 68.28 52506.55 88888.00 2008-04-09 04:42:19.402 100 18246.24 68.22 52506.53 88888.00 2008-04-09 04:42:19.902 100 18246.11 68.15 52506.41 88888.00 2008-04-09 04:42:20.402 100 18246.13 68.19 52506.28 88888.00 2008-04-09 04:42:20.902 100 18246.13 68.25 52506.40 88888.00 2008-04-09 04:42:21.402 100 18246.12 68.24 52506.49 88888.00 2008-04-09 04:42:21.902 100 18246.10 68.20 52506.46 88888.00 2008-04-09 04:42:22.402 100 18246.10 68.14 52506.53 88888.00 2008-04-09 04:42:22.902 100 18246.09 68.17 52506.59 88888.00 2008-04-09 04:42:23.402 100 18246.01 68.18 52506.67 88888.00 2008-04-09 04:42:23.902 100 18245.99 68.17 52506.69 88888.00 2008-04-09 04:42:24.402 100 18245.99 68.21 52506.64 88888.00 2008-04-09 04:42:24.902 100 18246.02 68.32 52506.59 88888.00 2008-04-09 04:42:25.402 100 18246.06 68.26 52506.66 88888.00 2008-04-09 04:42:25.902 100 18245.98 68.19 52506.56 88888.00 2008-04-09 04:42:26.402 100 18246.05 68.10 52506.55 88888.00 2008-04-09 04:42:26.902 100 18246.07 68.16 52506.50 88888.00 2008-04-09 04:42:27.402 100 18246.06 68.12 52506.55 88888.00 2008-04-09 04:42:27.902 100 18246.18 68.07 52506.52 88888.00 2008-04-09 04:42:28.402 100 18246.21 68.10 52506.63 88888.00 2008-04-09 04:42:28.902 100 18246.12 68.14 52506.53 88888.00 2008-04-09 04:42:29.402 100 18246.11 68.13 52506.52 88888.00 2008-04-09 04:42:29.902 100 18246.05 68.07 52506.38 88888.00 2008-04-09 04:42:30.402 100 18246.04 68.03 52506.30 88888.00 2008-04-09 04:42:30.902 100 18246.04 67.98 52506.36 88888.00 2008-04-09 04:42:31.402 100 18246.01 67.95 52506.50 88888.00 2008-04-09 04:42:31.902 100 18245.84 67.86 52506.58 88888.00 2008-04-09 04:42:32.402 100 18245.78 67.87 52506.71 88888.00 2008-04-09 04:42:32.902 100 18245.85 67.87 52506.64 88888.00 2008-04-09 04:42:33.402 100 18245.83 67.80 52506.62 88888.00 2008-04-09 04:42:33.902 100 18245.73 67.61 52506.56 88888.00 2008-04-09 04:42:34.402 100 18245.78 67.69 52506.52 88888.00 2008-04-09 04:42:34.902 100 18245.87 67.78 52506.58 88888.00 2008-04-09 04:42:35.402 100 18245.80 67.81 52506.53 88888.00 2008-04-09 04:42:35.902 100 18245.81 67.87 52506.40 88888.00 2008-04-09 04:42:36.402 100 18245.77 67.85 52506.49 88888.00 2008-04-09 04:42:36.902 100 18245.79 67.89 52506.66 88888.00 2008-04-09 04:42:37.402 100 18245.76 67.99 52506.81 88888.00 2008-04-09 04:42:37.902 100 18245.66 67.94 52506.84 88888.00 2008-04-09 04:42:38.402 100 18245.67 67.81 52506.74 88888.00 2008-04-09 04:42:38.902 100 18245.79 67.81 52506.74 88888.00 2008-04-09 04:42:39.402 100 18245.84 67.88 52506.63 88888.00 2008-04-09 04:42:39.902 100 18245.89 67.90 52506.55 88888.00 2008-04-09 04:42:40.402 100 18245.80 67.89 52506.53 88888.00 2008-04-09 04:42:40.902 100 18245.65 67.97 52506.54 88888.00 2008-04-09 04:42:41.402 100 18245.60 68.00 52506.53 88888.00 2008-04-09 04:42:41.902 100 18245.61 67.90 52506.51 88888.00 2008-04-09 04:42:42.402 100 18245.73 67.89 52506.53 88888.00 2008-04-09 04:42:42.902 100 18245.84 67.94 52506.58 88888.00 2008-04-09 04:42:43.402 100 18245.77 67.97 52506.61 88888.00 2008-04-09 04:42:43.902 100 18245.71 67.88 52506.61 88888.00 2008-04-09 04:42:44.402 100 18245.71 67.87 52506.62 88888.00 2008-04-09 04:42:44.902 100 18245.92 67.89 52506.63 88888.00 2008-04-09 04:42:45.402 100 18245.74 67.97 52506.74 88888.00 2008-04-09 04:42:45.902 100 18245.80 68.09 52506.69 88888.00 2008-04-09 04:42:46.402 100 18245.79 68.11 52506.65 88888.00 2008-04-09 04:42:46.902 100 18245.79 68.07 52506.74 88888.00 2008-04-09 04:42:47.402 100 18245.60 68.11 52506.72 88888.00 2008-04-09 04:42:47.902 100 18245.52 68.14 52506.61 88888.00 2008-04-09 04:42:48.402 100 18245.59 68.13 52506.66 88888.00 2008-04-09 04:42:48.902 100 18245.54 68.11 52506.78 88888.00 2008-04-09 04:42:49.402 100 18245.59 68.07 52506.77 88888.00 2008-04-09 04:42:49.902 100 18245.56 68.06 52506.82 88888.00 2008-04-09 04:42:50.402 100 18245.46 68.00 52506.75 88888.00 2008-04-09 04:42:50.902 100 18245.39 68.10 52506.77 88888.00 2008-04-09 04:42:51.402 100 18245.42 68.00 52506.82 88888.00 2008-04-09 04:42:51.902 100 18245.48 67.98 52506.89 88888.00 2008-04-09 04:42:52.402 100 18245.48 67.98 52507.00 88888.00 2008-04-09 04:42:52.902 100 18245.58 67.94 52507.02 88888.00 2008-04-09 04:42:53.402 100 18245.61 67.92 52507.01 88888.00 2008-04-09 04:42:53.902 100 18245.46 67.92 52507.05 88888.00 2008-04-09 04:42:54.402 100 18245.51 67.98 52507.05 88888.00 2008-04-09 04:42:54.902 100 18245.44 68.01 52507.01 88888.00 2008-04-09 04:42:55.402 100 18245.42 68.01 52507.00 88888.00 2008-04-09 04:42:55.902 100 18245.48 68.04 52507.01 88888.00 2008-04-09 04:42:56.402 100 18245.66 68.06 52507.05 88888.00 2008-04-09 04:42:56.902 100 18245.68 68.07 52506.91 88888.00 2008-04-09 04:42:57.402 100 18245.56 68.10 52506.98 88888.00 2008-04-09 04:42:57.902 100 18245.65 68.14 52506.95 88888.00 2008-04-09 04:42:58.402 100 18245.69 68.15 52507.02 88888.00 2008-04-09 04:42:58.902 100 18245.70 68.14 52507.09 88888.00 2008-04-09 04:42:59.402 100 18245.69 68.14 52507.10 88888.00 2008-04-09 04:42:59.902 100 18245.80 68.12 52506.95 88888.00 2008-04-09 04:43:00.402 100 18245.84 68.08 52506.79 88888.00 2008-04-09 04:43:00.902 100 18245.80 68.04 52506.82 88888.00 2008-04-09 04:43:01.402 100 18245.84 67.97 52506.71 88888.00 2008-04-09 04:43:01.902 100 18245.87 67.99 52506.77 88888.00 2008-04-09 04:43:02.402 100 18245.90 68.00 52506.79 88888.00 2008-04-09 04:43:02.902 100 18245.93 68.06 52506.96 88888.00 2008-04-09 04:43:03.402 100 18245.98 68.15 52507.00 88888.00 2008-04-09 04:43:03.902 100 18245.88 68.05 52507.00 88888.00 2008-04-09 04:43:04.402 100 18246.00 68.06 52507.02 88888.00 2008-04-09 04:43:04.902 100 18246.05 68.14 52506.94 88888.00 2008-04-09 04:43:05.402 100 18246.09 68.16 52507.00 88888.00 2008-04-09 04:43:05.902 100 18246.09 68.14 52506.99 88888.00 2008-04-09 04:43:06.402 100 18246.13 68.09 52507.16 88888.00 2008-04-09 04:43:06.902 100 18245.93 68.21 52507.23 88888.00 2008-04-09 04:43:07.402 100 18245.95 68.23 52507.14 88888.00 2008-04-09 04:43:07.902 100 18246.01 68.13 52507.22 88888.00 2008-04-09 04:43:08.402 100 18246.00 68.09 52507.29 88888.00 2008-04-09 04:43:08.902 100 18246.10 68.06 52507.20 88888.00 2008-04-09 04:43:09.402 100 18246.14 68.03 52507.16 88888.00 2008-04-09 04:43:09.902 100 18246.23 68.04 52507.14 88888.00 2008-04-09 04:43:10.402 100 18246.22 68.08 52507.23 88888.00 2008-04-09 04:43:10.902 100 18246.20 68.09 52507.22 88888.00 2008-04-09 04:43:11.402 100 18246.34 68.06 52507.19 88888.00 2008-04-09 04:43:11.902 100 18246.31 68.04 52507.23 88888.00 2008-04-09 04:43:12.402 100 18246.18 68.07 52507.40 88888.00 2008-04-09 04:43:12.902 100 18246.21 68.07 52507.33 88888.00 2008-04-09 04:43:13.402 100 18246.26 68.05 52507.34 88888.00 2008-04-09 04:43:13.902 100 18246.39 67.89 52507.44 88888.00 2008-04-09 04:43:14.402 100 18246.36 67.88 52507.54 88888.00 2008-04-09 04:43:14.902 100 18246.34 67.89 52507.56 88888.00 2008-04-09 04:43:15.402 100 18246.44 67.85 52507.55 88888.00 2008-04-09 04:43:15.902 100 18246.55 67.83 52507.47 88888.00 2008-04-09 04:43:16.402 100 18246.42 67.96 52507.45 88888.00 2008-04-09 04:43:16.902 100 18246.36 67.98 52507.39 88888.00 2008-04-09 04:43:17.402 100 18246.36 67.85 52507.35 88888.00 2008-04-09 04:43:17.902 100 18246.38 67.79 52507.40 88888.00 2008-04-09 04:43:18.402 100 18246.28 67.71 52507.44 88888.00 2008-04-09 04:43:18.902 100 18246.33 67.63 52507.46 88888.00 2008-04-09 04:43:19.402 100 18246.42 67.69 52507.55 88888.00 2008-04-09 04:43:19.902 100 18246.48 67.81 52507.44 88888.00 2008-04-09 04:43:20.402 100 18246.57 67.85 52507.24 88888.00 2008-04-09 04:43:20.902 100 18246.48 67.63 52507.34 88888.00 2008-04-09 04:43:21.402 100 18246.43 67.66 52507.34 88888.00 2008-04-09 04:43:21.902 100 18246.54 67.78 52507.33 88888.00 2008-04-09 04:43:22.402 100 18246.48 67.72 52507.44 88888.00 2008-04-09 04:43:22.902 100 18246.35 67.81 52507.39 88888.00 2008-04-09 04:43:23.402 100 18246.39 67.87 52507.36 88888.00 2008-04-09 04:43:23.902 100 18246.44 67.85 52507.47 88888.00 2008-04-09 04:43:24.402 100 18246.52 67.81 52507.51 88888.00 2008-04-09 04:43:24.902 100 18246.50 67.76 52507.46 88888.00 2008-04-09 04:43:25.402 100 18246.53 67.73 52507.32 88888.00 2008-04-09 04:43:25.902 100 18246.45 67.71 52507.32 88888.00 2008-04-09 04:43:26.402 100 18246.36 67.73 52507.45 88888.00 2008-04-09 04:43:26.902 100 18246.43 67.74 52507.52 88888.00 2008-04-09 04:43:27.402 100 18246.26 67.75 52507.58 88888.00 2008-04-09 04:43:27.902 100 18246.25 67.80 52507.62 88888.00 2008-04-09 04:43:28.402 100 18246.28 67.83 52507.60 88888.00 2008-04-09 04:43:28.902 100 18246.31 67.84 52507.66 88888.00 2008-04-09 04:43:29.402 100 18246.35 67.87 52507.63 88888.00 2008-04-09 04:43:29.902 100 18246.31 67.83 52507.53 88888.00 2008-04-09 04:43:30.402 100 18246.39 67.77 52507.52 88888.00 2008-04-09 04:43:30.902 100 18246.50 67.89 52507.69 88888.00 2008-04-09 04:43:31.402 100 18246.55 67.79 52507.79 88888.00 2008-04-09 04:43:31.902 100 18246.48 67.67 52507.70 88888.00 2008-04-09 04:43:32.402 100 18246.44 67.66 52507.70 88888.00 2008-04-09 04:43:32.902 100 18246.48 67.67 52507.59 88888.00 2008-04-09 04:43:33.402 100 18246.52 67.73 52507.60 88888.00 2008-04-09 04:43:33.902 100 18246.47 67.79 52507.66 88888.00 2008-04-09 04:43:34.402 100 18246.48 67.79 52507.79 88888.00 2008-04-09 04:43:34.902 100 18246.45 67.81 52507.81 88888.00 2008-04-09 04:43:35.402 100 18246.38 67.80 52507.77 88888.00 2008-04-09 04:43:35.902 100 18246.43 67.80 52507.69 88888.00 2008-04-09 04:43:36.402 100 18246.39 67.76 52507.74 88888.00 2008-04-09 04:43:36.902 100 18246.32 67.74 52507.79 88888.00 2008-04-09 04:43:37.402 100 18246.43 67.71 52507.79 88888.00 2008-04-09 04:43:37.902 100 18246.47 67.68 52507.82 88888.00 2008-04-09 04:43:38.402 100 18246.48 67.67 52507.85 88888.00 2008-04-09 04:43:38.902 100 18246.36 67.69 52507.88 88888.00 2008-04-09 04:43:39.402 100 18246.22 67.64 52507.72 88888.00 2008-04-09 04:43:39.902 100 18246.13 67.41 52507.59 88888.00 2008-04-09 04:43:40.402 100 18246.26 67.38 52507.68 88888.00 2008-04-09 04:43:40.902 100 18246.24 67.46 52507.79 88888.00 2008-04-09 04:43:41.402 100 18246.27 67.52 52507.88 88888.00 2008-04-09 04:43:41.902 100 18246.35 67.59 52507.81 88888.00 2008-04-09 04:43:42.402 100 18246.41 67.57 52507.80 88888.00 2008-04-09 04:43:42.902 100 18246.14 67.53 52507.77 88888.00 2008-04-09 04:43:43.402 100 18246.02 67.61 52507.70 88888.00 2008-04-09 04:43:43.902 100 18246.14 67.70 52507.69 88888.00 2008-04-09 04:43:44.402 100 18246.00 67.70 52507.72 88888.00 2008-04-09 04:43:44.902 100 18245.96 67.73 52507.72 88888.00 2008-04-09 04:43:45.402 100 18246.06 67.71 52507.88 88888.00 2008-04-09 04:43:45.902 100 18246.06 67.67 52507.76 88888.00 2008-04-09 04:43:46.402 100 18245.94 67.56 52507.76 88888.00 2008-04-09 04:43:46.902 100 18245.72 67.67 52507.86 88888.00 2008-04-09 04:43:47.402 100 18245.69 67.68 52507.89 88888.00 2008-04-09 04:43:47.902 100 18245.82 67.64 52507.78 88888.00 2008-04-09 04:43:48.402 100 18245.88 67.67 52507.88 88888.00 2008-04-09 04:43:48.902 100 18245.89 67.62 52507.94 88888.00 2008-04-09 04:43:49.402 100 18245.95 67.56 52507.86 88888.00 2008-04-09 04:43:49.902 100 18245.93 67.63 52507.98 88888.00 2008-04-09 04:43:50.402 100 18245.78 67.65 52507.99 88888.00 2008-04-09 04:43:50.902 100 18245.78 67.70 52507.90 88888.00 2008-04-09 04:43:51.402 100 18245.78 67.64 52507.79 88888.00 2008-04-09 04:43:51.902 100 18245.72 67.36 52507.80 88888.00 2008-04-09 04:43:52.402 100 18245.69 67.39 52507.63 88888.00 2008-04-09 04:43:52.902 100 18245.77 67.49 52507.70 88888.00 2008-04-09 04:43:53.402 100 18245.77 67.54 52507.72 88888.00 2008-04-09 04:43:53.902 100 18245.70 67.55 52507.80 88888.00 2008-04-09 04:43:54.402 100 18245.62 67.56 52507.79 88888.00 2008-04-09 04:43:54.902 100 18245.56 67.49 52507.82 88888.00 2008-04-09 04:43:55.402 100 18245.62 67.54 52507.80 88888.00 2008-04-09 04:43:55.902 100 18245.46 67.51 52507.79 88888.00 2008-04-09 04:43:56.402 100 18245.45 67.50 52507.77 88888.00 2008-04-09 04:43:56.902 100 18245.44 67.50 52507.77 88888.00 2008-04-09 04:43:57.402 100 18245.42 67.55 52507.74 88888.00 2008-04-09 04:43:57.902 100 18245.46 67.47 52507.69 88888.00 2008-04-09 04:43:58.402 100 18245.51 67.42 52507.69 88888.00 2008-04-09 04:43:58.902 100 18245.45 67.32 52507.70 88888.00 2008-04-09 04:43:59.402 100 18245.47 67.35 52507.78 88888.00 2008-04-09 04:43:59.902 100 18245.62 67.40 52507.71 88888.00 2008-04-09 04:44:00.402 100 18245.47 67.43 52507.62 88888.00 2008-04-09 04:44:00.902 100 18245.40 67.44 52507.57 88888.00 2008-04-09 04:44:01.402 100 18245.41 67.48 52507.49 88888.00 2008-04-09 04:44:01.902 100 18245.40 67.56 52507.36 88888.00 2008-04-09 04:44:02.402 100 18245.44 67.51 52507.32 88888.00 2008-04-09 04:44:02.902 100 18245.41 67.46 52507.47 88888.00 2008-04-09 04:44:03.402 100 18245.34 67.44 52507.52 88888.00 2008-04-09 04:44:03.902 100 18245.19 67.50 52507.60 88888.00 2008-04-09 04:44:04.402 100 18245.23 67.51 52507.47 88888.00 2008-04-09 04:44:04.902 100 18245.23 67.49 52507.48 88888.00 2008-04-09 04:44:05.399 100 18245.31 67.48 52507.52 88888.00 2008-04-09 04:44:05.909 100 18245.35 67.48 52507.53 88888.00 2008-04-09 04:44:06.409 100 18245.30 67.53 52507.58 88888.00 2008-04-09 04:44:06.909 100 18245.38 67.51 52507.76 88888.00 2008-04-09 04:44:07.409 100 18245.61 67.35 52507.69 88888.00 2008-04-09 04:44:07.909 100 18245.48 67.35 52507.62 88888.00 2008-04-09 04:44:08.409 100 18245.30 67.33 52507.67 88888.00 2008-04-09 04:44:08.909 100 18245.22 67.33 52507.56 88888.00 2008-04-09 04:44:09.409 100 18245.13 67.20 52507.54 88888.00 2008-04-09 04:44:09.909 100 18245.09 67.06 52507.54 88888.00 2008-04-09 04:44:10.409 100 18245.13 67.04 52507.49 88888.00 2008-04-09 04:44:10.909 100 18245.23 67.03 52507.54 88888.00 2008-04-09 04:44:11.409 100 18245.27 66.82 52507.44 88888.00 2008-04-09 04:44:11.909 100 18245.15 66.83 52507.63 88888.00 2008-04-09 04:44:12.409 100 18245.19 67.00 52507.63 88888.00 2008-04-09 04:44:12.909 100 18245.16 67.16 52507.60 88888.00 2008-04-09 04:44:13.409 100 18245.22 67.20 52507.54 88888.00 2008-04-09 04:44:13.909 100 18245.16 67.18 52507.42 88888.00 2008-04-09 04:44:14.409 100 18245.13 67.05 52507.49 88888.00 2008-04-09 04:44:14.909 100 18245.00 67.00 52507.62 88888.00 2008-04-09 04:44:15.409 100 18244.98 66.92 52507.59 88888.00 2008-04-09 04:44:15.909 100 18245.01 66.76 52507.48 88888.00 2008-04-09 04:44:16.409 100 18245.01 66.76 52507.34 88888.00 2008-04-09 04:44:16.909 100 18245.02 66.70 52507.36 88888.00 2008-04-09 04:44:17.409 100 18244.91 66.69 52507.51 88888.00 2008-04-09 04:44:17.909 100 18244.91 66.70 52507.65 88888.00 2008-04-09 04:44:18.409 100 18244.94 66.73 52507.56 88888.00 2008-04-09 04:44:18.909 100 18245.00 66.86 52507.48 88888.00 2008-04-09 04:44:19.409 100 18245.05 66.72 52507.66 88888.00 2008-04-09 04:44:19.909 100 18244.85 66.56 52507.76 88888.00 2008-04-09 04:44:20.409 100 18244.66 66.55 52507.82 88888.00 2008-04-09 04:44:20.909 100 18244.73 66.54 52507.78 88888.00 2008-04-09 04:44:21.409 100 18244.87 66.56 52507.70 88888.00 2008-04-09 04:44:21.909 100 18244.85 66.52 52507.69 88888.00 2008-04-09 04:44:22.409 100 18244.76 66.52 52507.63 88888.00 2008-04-09 04:44:22.909 100 18244.70 66.48 52507.60 88888.00 2008-04-09 04:44:23.409 100 18244.69 66.57 52507.85 88888.00 2008-04-09 04:44:23.909 100 18244.69 66.77 52507.76 88888.00 2008-04-09 04:44:24.409 100 18244.65 66.82 52507.69 88888.00 2008-04-09 04:44:24.909 100 18244.70 66.90 52507.64 88888.00 2008-04-09 04:44:25.409 100 18244.54 66.86 52507.59 88888.00 2008-04-09 04:44:25.909 100 18244.53 66.86 52507.62 88888.00 2008-04-09 04:44:26.409 100 18244.57 66.87 52507.49 88888.00 2008-04-09 04:44:26.909 100 18244.41 66.83 52507.55 88888.00 2008-04-09 04:44:27.409 100 18244.42 66.68 52507.62 88888.00 2008-04-09 04:44:27.909 100 18244.40 66.66 52507.57 88888.00 2008-04-09 04:44:28.409 100 18244.40 66.73 52507.53 88888.00 2008-04-09 04:44:28.909 100 18244.35 66.75 52507.42 88888.00 2008-04-09 04:44:29.409 100 18244.26 66.75 52507.36 88888.00 2008-04-09 04:44:29.909 100 18244.26 66.74 52507.28 88888.00 2008-04-09 04:44:30.409 100 18244.29 66.77 52507.48 88888.00 2008-04-09 04:44:30.909 100 18244.21 66.77 52507.52 88888.00 2008-04-09 04:44:31.409 100 18244.16 66.72 52507.52 88888.00 2008-04-09 04:44:31.909 100 18244.10 66.65 52507.51 88888.00 2008-04-09 04:44:32.409 100 18244.04 66.64 52507.49 88888.00 2008-04-09 04:44:32.909 100 18244.02 66.76 52507.47 88888.00 2008-04-09 04:44:33.409 100 18243.97 66.59 52507.45 88888.00 2008-04-09 04:44:33.909 100 18243.99 66.65 52507.43 88888.00 2008-04-09 04:44:34.409 100 18244.03 66.64 52507.43 88888.00 2008-04-09 04:44:34.909 100 18244.14 66.41 52507.47 88888.00 2008-04-09 04:44:35.409 100 18244.00 66.28 52507.58 88888.00 2008-04-09 04:44:35.909 100 18243.93 66.32 52507.48 88888.00 2008-04-09 04:44:36.409 100 18244.02 66.53 52507.47 88888.00 2008-04-09 04:44:36.909 100 18244.02 66.57 52507.57 88888.00 2008-04-09 04:44:37.409 100 18243.89 66.61 52507.57 88888.00 2008-04-09 04:44:37.909 100 18243.88 66.65 52507.48 88888.00 2008-04-09 04:44:38.409 100 18243.89 66.55 52507.48 88888.00 2008-04-09 04:44:38.909 100 18243.82 66.54 52507.49 88888.00 2008-04-09 04:44:39.409 100 18243.90 66.58 52507.52 88888.00 2008-04-09 04:44:39.909 100 18243.87 66.66 52507.52 88888.00 2008-04-09 04:44:40.409 100 18243.97 66.72 52507.53 88888.00 2008-04-09 04:44:40.909 100 18243.92 66.82 52507.56 88888.00 2008-04-09 04:44:41.409 100 18243.89 66.78 52507.42 88888.00 2008-04-09 04:44:41.909 100 18243.94 66.70 52507.42 88888.00 2008-04-09 04:44:42.409 100 18243.82 66.76 52507.45 88888.00 2008-04-09 04:44:42.909 100 18243.81 66.80 52507.47 88888.00 2008-04-09 04:44:43.409 100 18243.70 66.74 52507.42 88888.00 2008-04-09 04:44:43.909 100 18243.59 66.72 52507.36 88888.00 2008-04-09 04:44:44.409 100 18243.71 66.70 52507.29 88888.00 2008-04-09 04:44:44.909 100 18243.68 66.70 52507.37 88888.00 2008-04-09 04:44:45.409 100 18243.62 66.75 52507.40 88888.00 2008-04-09 04:44:45.909 100 18243.74 66.69 52507.43 88888.00 2008-04-09 04:44:46.409 100 18243.72 66.66 52507.43 88888.00 2008-04-09 04:44:46.909 100 18243.48 66.69 52507.43 88888.00 2008-04-09 04:44:47.409 100 18243.54 66.67 52507.40 88888.00 2008-04-09 04:44:47.909 100 18243.49 66.72 52507.36 88888.00 2008-04-09 04:44:48.409 100 18243.55 66.74 52507.36 88888.00 2008-04-09 04:44:48.909 100 18243.56 66.68 52507.33 88888.00 2008-04-09 04:44:49.409 100 18243.44 66.68 52507.41 88888.00 2008-04-09 04:44:49.909 100 18243.42 66.59 52507.44 88888.00 2008-04-09 04:44:50.409 100 18243.29 66.56 52507.35 88888.00 2008-04-09 04:44:50.909 100 18243.31 66.65 52507.42 88888.00 2008-04-09 04:44:51.409 100 18243.37 66.63 52507.44 88888.00 2008-04-09 04:44:51.909 100 18243.23 66.70 52507.37 88888.00 2008-04-09 04:44:52.409 100 18243.35 66.65 52507.29 88888.00 2008-04-09 04:44:52.909 100 18243.45 66.61 52507.35 88888.00 2008-04-09 04:44:53.409 100 18243.44 66.62 52507.40 88888.00 2008-04-09 04:44:53.909 100 18243.44 66.57 52507.48 88888.00 2008-04-09 04:44:54.409 100 18243.60 66.44 52507.49 88888.00 2008-04-09 04:44:54.909 100 18243.67 66.49 52507.46 88888.00 2008-04-09 04:44:55.409 100 18243.54 66.36 52507.51 88888.00 2008-04-09 04:44:55.909 100 18243.51 66.56 52507.42 88888.00 2008-04-09 04:44:56.409 100 18243.50 66.57 52507.31 88888.00 2008-04-09 04:44:56.909 100 18243.49 66.56 52507.34 88888.00 2008-04-09 04:44:57.409 100 18243.54 66.57 52507.39 88888.00 2008-04-09 04:44:57.909 100 18243.40 66.55 52507.40 88888.00 2008-04-09 04:44:58.409 100 18243.37 66.54 52507.46 88888.00 2008-04-09 04:44:58.909 100 18243.41 66.52 52507.46 88888.00 2008-04-09 04:44:59.409 100 18243.62 66.35 52507.30 88888.00 2008-04-09 04:44:59.909 100 18243.46 66.54 52507.30 88888.00 2008-04-09 04:45:00.409 100 18243.38 66.70 52507.28 88888.00 2008-04-09 04:45:00.909 100 18243.32 66.71 52507.29 88888.00 2008-04-09 04:45:01.409 100 18243.54 66.65 52507.46 88888.00 2008-04-09 04:45:01.909 100 18243.37 66.58 52507.48 88888.00 2008-04-09 04:45:02.409 100 18243.34 66.59 52507.45 88888.00 2008-04-09 04:45:02.909 100 18243.34 66.57 52507.33 88888.00 2008-04-09 04:45:03.409 100 18243.22 66.62 52507.37 88888.00 2008-04-09 04:45:03.909 100 18243.30 66.61 52507.48 88888.00 2008-04-09 04:45:04.409 100 18243.24 66.58 52507.53 88888.00 2008-04-09 04:45:04.909 100 18243.20 66.61 52507.51 88888.00 2008-04-09 04:45:05.409 100 18243.27 66.63 52507.39 88888.00 2008-04-09 04:45:05.909 100 18243.16 66.45 52507.28 88888.00 2008-04-09 04:45:06.409 100 18243.10 66.39 52507.34 88888.00 2008-04-09 04:45:06.909 100 18243.21 66.32 52507.34 88888.00 2008-04-09 04:45:07.409 100 18243.24 66.32 52507.44 88888.00 2008-04-09 04:45:07.909 100 18243.27 66.31 52507.46 88888.00 2008-04-09 04:45:08.409 100 18243.30 66.33 52507.44 88888.00 2008-04-09 04:45:08.909 100 18243.24 66.43 52507.54 88888.00 2008-04-09 04:45:09.409 100 18243.19 66.41 52507.57 88888.00 2008-04-09 04:45:09.909 100 18243.22 66.35 52507.56 88888.00 2008-04-09 04:45:10.409 100 18243.13 66.33 52507.70 88888.00 2008-04-09 04:45:10.909 100 18243.13 66.34 52507.60 88888.00 2008-04-09 04:45:11.409 100 18243.13 66.52 52507.53 88888.00 2008-04-09 04:45:11.909 100 18243.01 66.74 52507.49 88888.00 2008-04-09 04:45:12.409 100 18243.10 66.76 52507.48 88888.00 2008-04-09 04:45:12.909 100 18243.18 66.81 52507.59 88888.00 2008-04-09 04:45:13.409 100 18243.14 66.76 52507.54 88888.00 2008-04-09 04:45:13.909 100 18243.10 66.54 52507.51 88888.00 2008-04-09 04:45:14.409 100 18243.05 66.49 52507.53 88888.00 2008-04-09 04:45:14.909 100 18243.05 66.53 52507.57 88888.00 2008-04-09 04:45:15.409 100 18243.05 66.52 52507.67 88888.00 2008-04-09 04:45:15.909 100 18243.00 66.64 52507.55 88888.00 2008-04-09 04:45:16.409 100 18242.96 66.68 52507.36 88888.00 2008-04-09 04:45:16.909 100 18242.97 66.69 52507.41 88888.00 2008-04-09 04:45:17.409 100 18242.89 66.73 52507.33 88888.00 2008-04-09 04:45:17.909 100 18242.85 66.56 52507.30 88888.00 2008-04-09 04:45:18.409 100 18242.87 66.30 52507.31 88888.00 2008-04-09 04:45:18.909 100 18242.91 66.40 52507.35 88888.00 2008-04-09 04:45:19.409 100 18242.90 66.63 52507.47 88888.00 2008-04-09 04:45:19.909 100 18243.16 66.65 52507.39 88888.00 2008-04-09 04:45:20.409 100 18243.08 66.64 52507.45 88888.00 2008-04-09 04:45:20.909 100 18242.99 66.69 52507.60 88888.00 2008-04-09 04:45:21.409 100 18242.92 66.68 52507.54 88888.00 2008-04-09 04:45:21.909 100 18242.99 66.68 52507.47 88888.00 2008-04-09 04:45:22.409 100 18243.01 66.61 52507.41 88888.00 2008-04-09 04:45:22.909 100 18243.05 66.54 52507.41 88888.00 2008-04-09 04:45:23.409 100 18243.14 66.56 52507.42 88888.00 2008-04-09 04:45:23.909 100 18243.09 66.64 52507.49 88888.00 2008-04-09 04:45:24.409 100 18243.17 66.31 52507.51 88888.00 2008-04-09 04:45:24.909 100 18243.23 66.34 52507.53 88888.00 2008-04-09 04:45:25.409 100 18243.20 66.49 52507.53 88888.00 2008-04-09 04:45:25.909 100 18243.31 66.47 52507.52 88888.00 2008-04-09 04:45:26.409 100 18243.35 66.42 52507.59 88888.00 2008-04-09 04:45:26.909 100 18243.29 66.43 52507.66 88888.00 2008-04-09 04:45:27.409 100 18243.20 66.47 52507.55 88888.00 2008-04-09 04:45:27.909 100 18243.22 66.48 52507.58 88888.00 2008-04-09 04:45:28.409 100 18243.34 66.26 52507.58 88888.00 2008-04-09 04:45:28.909 100 18243.37 65.99 52507.69 88888.00 2008-04-09 04:45:29.409 100 18243.27 65.95 52507.70 88888.00 2008-04-09 04:45:29.909 100 18243.34 66.17 52507.60 88888.00 2008-04-09 04:45:30.409 100 18243.39 66.35 52507.52 88888.00 2008-04-09 04:45:30.909 100 18243.40 66.17 52507.51 88888.00 2008-04-09 04:45:31.409 100 18243.40 66.00 52507.65 88888.00 2008-04-09 04:45:31.909 100 18243.45 65.89 52507.82 88888.00 2008-04-09 04:45:32.409 100 18243.39 65.91 52507.67 88888.00 2008-04-09 04:45:32.909 100 18243.40 65.90 52507.72 88888.00 2008-04-09 04:45:33.409 100 18243.49 65.87 52507.74 88888.00 2008-04-09 04:45:33.909 100 18243.45 65.85 52507.79 88888.00 2008-04-09 04:45:34.409 100 18243.32 65.79 52507.70 88888.00 2008-04-09 04:45:34.909 100 18243.42 65.83 52507.64 88888.00 2008-04-09 04:45:35.409 100 18243.33 66.00 52507.55 88888.00 2008-04-09 04:45:35.909 100 18243.31 66.05 52507.55 88888.00 2008-04-09 04:45:36.409 100 18243.34 65.84 52507.55 88888.00 2008-04-09 04:45:36.909 100 18243.33 65.79 52507.43 88888.00 2008-04-09 04:45:37.409 100 18243.29 65.74 52507.53 88888.00 2008-04-09 04:45:37.909 100 18243.38 65.84 52507.59 88888.00 2008-04-09 04:45:38.409 100 18243.40 65.84 52507.60 88888.00 2008-04-09 04:45:38.909 100 18243.51 65.80 52507.55 88888.00 2008-04-09 04:45:39.409 100 18243.54 65.83 52507.56 88888.00 2008-04-09 04:45:39.909 100 18243.45 65.79 52507.57 88888.00 2008-04-09 04:45:40.409 100 18243.33 65.75 52507.52 88888.00 2008-04-09 04:45:40.909 100 18243.43 65.75 52507.51 88888.00 2008-04-09 04:45:41.409 100 18243.44 65.75 52507.47 88888.00 2008-04-09 04:45:41.909 100 18243.42 65.84 52507.34 88888.00 2008-04-09 04:45:42.409 100 18243.41 65.87 52507.45 88888.00 2008-04-09 04:45:42.909 100 18243.60 65.87 52507.54 88888.00 2008-04-09 04:45:43.409 100 18243.50 65.79 52507.56 88888.00 2008-04-09 04:45:43.909 100 18243.33 65.82 52507.65 88888.00 2008-04-09 04:45:44.409 100 18243.40 65.88 52507.64 88888.00 2008-04-09 04:45:44.909 100 18243.40 65.91 52507.69 88888.00 2008-04-09 04:45:45.409 100 18243.32 66.01 52507.65 88888.00 2008-04-09 04:45:45.909 100 18243.21 66.02 52507.64 88888.00 2008-04-09 04:45:46.409 100 18243.20 65.85 52507.63 88888.00 2008-04-09 04:45:46.909 100 18243.11 65.85 52507.80 88888.00 2008-04-09 04:45:47.409 100 18243.06 65.82 52507.89 88888.00 2008-04-09 04:45:47.909 100 18243.11 65.79 52507.90 88888.00 2008-04-09 04:45:48.409 100 18243.14 65.78 52507.86 88888.00 2008-04-09 04:45:48.909 100 18243.17 65.77 52507.81 88888.00 2008-04-09 04:45:49.409 100 18243.10 65.79 52507.82 88888.00 2008-04-09 04:45:49.909 100 18243.05 65.75 52507.90 88888.00 2008-04-09 04:45:50.409 100 18243.03 65.88 52507.85 88888.00 2008-04-09 04:45:50.909 100 18243.13 65.98 52507.93 88888.00 2008-04-09 04:45:51.409 100 18243.19 65.99 52507.89 88888.00 2008-04-09 04:45:51.909 100 18243.01 65.94 52507.74 88888.00 2008-04-09 04:45:52.409 100 18242.99 65.97 52507.76 88888.00 2008-04-09 04:45:52.909 100 18242.98 66.00 52507.86 88888.00 2008-04-09 04:45:53.409 100 18242.96 65.98 52507.79 88888.00 2008-04-09 04:45:53.909 100 18242.94 66.01 52507.70 88888.00 2008-04-09 04:45:54.409 100 18242.78 66.01 52507.85 88888.00 2008-04-09 04:45:54.909 100 18242.90 66.12 52507.97 88888.00 2008-04-09 04:45:55.409 100 18242.92 66.06 52507.86 88888.00 2008-04-09 04:45:55.909 100 18242.94 66.04 52507.93 88888.00 2008-04-09 04:45:56.409 100 18242.92 66.01 52507.83 88888.00 2008-04-09 04:45:56.909 100 18242.88 66.01 52507.80 88888.00 2008-04-09 04:45:57.409 100 18242.88 66.07 52507.85 88888.00 2008-04-09 04:45:57.909 100 18242.86 66.05 52507.77 88888.00 2008-04-09 04:45:58.409 100 18242.89 66.00 52507.72 88888.00 2008-04-09 04:45:58.909 100 18243.02 65.99 52507.80 88888.00 2008-04-09 04:45:59.409 100 18242.86 66.00 52507.90 88888.00 2008-04-09 04:45:59.909 100 18242.77 66.07 52507.88 88888.00 2008-04-09 04:46:00.409 100 18242.75 66.15 52507.92 88888.00 2008-04-09 04:46:00.909 100 18242.72 66.11 52507.93 88888.00 2008-04-09 04:46:01.409 100 18242.85 66.11 52507.93 88888.00 2008-04-09 04:46:01.909 100 18242.77 66.07 52507.93 88888.00 2008-04-09 04:46:02.409 100 18242.70 66.09 52507.97 88888.00 2008-04-09 04:46:02.909 100 18242.75 66.10 52507.89 88888.00 2008-04-09 04:46:03.409 100 18242.81 65.98 52507.83 88888.00 2008-04-09 04:46:03.909 100 18242.70 65.70 52507.82 88888.00 2008-04-09 04:46:04.409 100 18242.67 65.64 52507.88 88888.00 2008-04-09 04:46:04.909 100 18242.78 65.68 52507.78 88888.00 2008-04-09 04:46:05.409 100 18242.79 65.79 52507.79 88888.00 2008-04-09 04:46:05.909 100 18242.84 65.91 52507.83 88888.00 2008-04-09 04:46:06.409 100 18242.83 65.95 52507.83 88888.00 2008-04-09 04:46:06.909 100 18242.84 65.96 52507.87 88888.00 2008-04-09 04:46:07.409 100 18242.76 65.89 52507.90 88888.00 2008-04-09 04:46:07.909 100 18242.84 65.77 52507.95 88888.00 2008-04-09 04:46:08.409 100 18242.88 65.81 52507.99 88888.00 2008-04-09 04:46:08.909 100 18242.96 65.81 52508.02 88888.00 2008-04-09 04:46:09.409 100 18242.88 65.62 52508.02 88888.00 2008-04-09 04:46:09.909 100 18242.88 65.58 52507.97 88888.00 2008-04-09 04:46:10.409 100 18242.91 65.57 52508.02 88888.00 2008-04-09 04:46:10.909 100 18242.92 65.54 52508.00 88888.00 2008-04-09 04:46:11.409 100 18242.90 65.49 52507.97 88888.00 2008-04-09 04:46:11.909 100 18242.92 65.45 52508.06 88888.00 2008-04-09 04:46:12.409 100 18242.88 65.51 52508.11 88888.00 2008-04-09 04:46:12.909 100 18242.90 65.57 52508.03 88888.00 2008-04-09 04:46:13.409 100 18242.83 65.61 52508.02 88888.00 2008-04-09 04:46:13.909 100 18242.87 65.58 52508.01 88888.00 2008-04-09 04:46:14.409 100 18242.84 65.50 52508.03 88888.00 2008-04-09 04:46:14.909 100 18242.79 65.47 52508.00 88888.00 2008-04-09 04:46:15.409 100 18242.72 65.38 52507.94 88888.00 2008-04-09 04:46:15.909 100 18242.78 65.28 52507.95 88888.00 2008-04-09 04:46:16.409 100 18242.69 65.32 52508.04 88888.00 2008-04-09 04:46:16.909 100 18242.65 65.46 52508.12 88888.00 2008-04-09 04:46:17.409 100 18242.61 65.37 52508.04 88888.00 2008-04-09 04:46:17.909 100 18242.59 65.26 52507.94 88888.00 2008-04-09 04:46:18.409 100 18242.64 65.24 52508.00 88888.00 2008-04-09 04:46:18.909 100 18242.54 65.31 52508.06 88888.00 2008-04-09 04:46:19.409 100 18242.44 65.34 52508.12 88888.00 2008-04-09 04:46:19.909 100 18242.37 65.37 52508.09 88888.00 2008-04-09 04:46:20.409 100 18242.34 65.42 52508.04 88888.00 2008-04-09 04:46:20.909 100 18242.43 65.42 52508.01 88888.00 2008-04-09 04:46:21.409 100 18242.40 65.43 52508.03 88888.00 2008-04-09 04:46:21.909 100 18242.52 65.42 52507.99 88888.00 2008-04-09 04:46:22.409 100 18242.38 65.42 52508.04 88888.00 2008-04-09 04:46:22.909 100 18242.24 65.39 52508.10 88888.00 2008-04-09 04:46:23.409 100 18242.21 65.45 52508.17 88888.00 2008-04-09 04:46:23.909 100 18242.33 65.47 52508.13 88888.00 2008-04-09 04:46:24.409 100 18242.34 65.37 52507.92 88888.00 2008-04-09 04:46:24.909 100 18242.34 65.24 52507.99 88888.00 2008-04-09 04:46:25.409 100 18242.30 65.24 52508.03 88888.00 2008-04-09 04:46:25.909 100 18242.10 65.31 52508.05 88888.00 2008-04-09 04:46:26.409 100 18242.13 65.31 52508.04 88888.00 2008-04-09 04:46:26.909 100 18242.12 65.35 52508.05 88888.00 2008-04-09 04:46:27.409 100 18242.15 65.31 52508.03 88888.00 2008-04-09 04:46:27.909 100 18242.15 65.31 52508.05 88888.00 2008-04-09 04:46:28.409 100 18242.18 65.28 52508.10 88888.00 2008-04-09 04:46:28.909 100 18242.04 65.18 52508.13 88888.00 2008-04-09 04:46:29.409 100 18242.02 65.17 52508.09 88888.00 2008-04-09 04:46:29.909 100 18241.94 65.01 52508.07 88888.00 2008-04-09 04:46:30.409 100 18241.87 64.90 52508.01 88888.00 2008-04-09 04:46:30.909 100 18241.69 64.84 52507.91 88888.00 2008-04-09 04:46:31.409 100 18241.72 64.78 52507.81 88888.00 2008-04-09 04:46:31.909 100 18241.69 64.87 52507.95 88888.00 2008-04-09 04:46:32.409 100 18241.71 65.17 52507.95 88888.00 2008-04-09 04:46:32.909 100 18241.75 65.28 52507.92 88888.00 2008-04-09 04:46:33.409 100 18241.69 65.17 52507.87 88888.00 2008-04-09 04:46:33.909 100 18241.81 64.96 52507.85 88888.00 2008-04-09 04:46:34.409 100 18241.88 64.92 52507.94 88888.00 2008-04-09 04:46:34.909 100 18241.80 64.96 52507.89 88888.00 2008-04-09 04:46:35.409 100 18241.76 65.13 52507.92 88888.00 2008-04-09 04:46:35.909 100 18241.64 65.12 52507.97 88888.00 2008-04-09 04:46:36.409 100 18241.60 64.91 52508.01 88888.00 2008-04-09 04:46:36.909 100 18241.66 64.90 52508.02 88888.00 2008-04-09 04:46:37.409 100 18241.64 64.94 52507.92 88888.00 2008-04-09 04:46:37.909 100 18241.68 64.96 52507.75 88888.00 2008-04-09 04:46:38.409 100 18241.69 65.00 52507.77 88888.00 2008-04-09 04:46:38.909 100 18241.70 65.29 52507.86 88888.00 2008-04-09 04:46:39.409 100 18241.70 65.38 52507.91 88888.00 2008-04-09 04:46:39.909 100 18241.64 65.37 52507.95 88888.00 2008-04-09 04:46:40.409 100 18241.59 65.47 52508.00 88888.00 2008-04-09 04:46:40.909 100 18241.59 65.42 52508.04 88888.00 2008-04-09 04:46:41.409 100 18241.67 65.47 52507.95 88888.00 2008-04-09 04:46:41.909 100 18241.70 65.46 52507.98 88888.00 2008-04-09 04:46:42.409 100 18241.70 65.51 52508.06 88888.00 2008-04-09 04:46:42.909 100 18241.59 65.51 52508.04 88888.00 2008-04-09 04:46:43.409 100 18241.59 65.41 52507.93 88888.00 2008-04-09 04:46:43.909 100 18241.67 65.30 52507.83 88888.00 2008-04-09 04:46:44.409 100 18241.64 65.29 52507.89 88888.00 2008-04-09 04:46:44.909 100 18241.58 65.35 52507.99 88888.00 2008-04-09 04:46:45.409 100 18241.57 65.34 52507.97 88888.00 2008-04-09 04:46:45.909 100 18241.56 65.14 52507.91 88888.00 2008-04-09 04:46:46.409 100 18241.58 65.07 52507.88 88888.00 2008-04-09 04:46:46.909 100 18241.59 65.12 52507.93 88888.00 2008-04-09 04:46:47.409 100 18241.50 65.09 52507.93 88888.00 2008-04-09 04:46:47.909 100 18241.58 64.97 52507.91 88888.00 2008-04-09 04:46:48.409 100 18241.79 64.87 52507.93 88888.00 2008-04-09 04:46:48.909 100 18241.81 64.89 52507.99 88888.00 2008-04-09 04:46:49.409 100 18241.80 64.88 52508.06 88888.00 2008-04-09 04:46:49.909 100 18241.67 64.91 52508.07 88888.00 2008-04-09 04:46:50.409 100 18241.65 64.98 52508.10 88888.00 2008-04-09 04:46:50.909 100 18241.65 65.03 52508.00 88888.00 2008-04-09 04:46:51.409 100 18241.80 65.04 52507.94 88888.00 2008-04-09 04:46:51.909 100 18241.89 65.06 52507.89 88888.00 2008-04-09 04:46:52.409 100 18241.83 65.00 52508.01 88888.00 2008-04-09 04:46:52.909 100 18241.81 64.94 52508.14 88888.00 2008-04-09 04:46:53.409 100 18241.91 64.89 52508.05 88888.00 2008-04-09 04:46:53.909 100 18242.09 64.85 52507.99 88888.00 2008-04-09 04:46:54.409 100 18241.99 64.75 52508.02 88888.00 2008-04-09 04:46:54.909 100 18242.03 64.65 52508.00 88888.00 2008-04-09 04:46:55.409 100 18242.11 64.78 52507.93 88888.00 2008-04-09 04:46:55.909 100 18242.07 64.80 52507.86 88888.00 2008-04-09 04:46:56.409 100 18242.00 64.75 52507.85 88888.00 2008-04-09 04:46:56.909 100 18241.99 64.69 52507.95 88888.00 2008-04-09 04:46:57.409 100 18242.11 64.61 52507.97 88888.00 2008-04-09 04:46:57.909 100 18242.18 64.64 52507.87 88888.00 2008-04-09 04:46:58.409 100 18242.21 64.68 52507.83 88888.00 2008-04-09 04:46:58.909 100 18242.26 64.64 52507.77 88888.00 2008-04-09 04:46:59.409 100 18242.30 64.64 52507.86 88888.00 2008-04-09 04:46:59.909 100 18242.30 64.62 52507.79 88888.00 2008-04-09 04:47:00.409 100 18242.33 64.53 52507.80 88888.00 2008-04-09 04:47:00.909 100 18242.26 64.41 52507.77 88888.00 2008-04-09 04:47:01.409 100 18242.32 64.39 52507.82 88888.00 2008-04-09 04:47:01.909 100 18242.21 64.34 52507.82 88888.00 2008-04-09 04:47:02.409 100 18242.24 64.33 52507.88 88888.00 2008-04-09 04:47:02.909 100 18242.22 64.33 52507.83 88888.00 2008-04-09 04:47:03.409 100 18242.05 64.31 52507.81 88888.00 2008-04-09 04:47:03.909 100 18242.03 64.34 52507.91 88888.00 2008-04-09 04:47:04.409 100 18242.01 64.32 52507.87 88888.00 2008-04-09 04:47:04.909 100 18242.03 64.25 52507.91 88888.00 2008-04-09 04:47:05.409 100 18242.01 64.28 52507.92 88888.00 2008-04-09 04:47:05.909 100 18241.90 64.22 52507.86 88888.00 2008-04-09 04:47:06.409 100 18241.86 64.14 52507.95 88888.00 2008-04-09 04:47:06.909 100 18241.86 64.10 52508.00 88888.00 2008-04-09 04:47:07.409 100 18241.90 64.16 52508.01 88888.00 2008-04-09 04:47:07.909 100 18241.88 64.19 52507.93 88888.00 2008-04-09 04:47:08.409 100 18241.81 64.09 52508.03 88888.00 2008-04-09 04:47:08.909 100 18241.72 64.07 52507.90 88888.00 2008-04-09 04:47:09.409 100 18241.71 64.11 52507.92 88888.00 2008-04-09 04:47:09.909 100 18241.71 64.13 52508.01 88888.00 2008-04-09 04:47:10.409 100 18241.76 64.08 52508.11 88888.00 2008-04-09 04:47:10.909 100 18241.68 64.02 52508.12 88888.00 2008-04-09 04:47:11.409 100 18241.57 64.15 52508.16 88888.00 2008-04-09 04:47:11.909 100 18241.59 64.13 52508.21 88888.00 2008-04-09 04:47:12.409 100 18241.56 64.07 52508.20 88888.00 2008-04-09 04:47:12.909 100 18241.50 64.12 52508.16 88888.00 2008-04-09 04:47:13.409 100 18241.43 64.22 52508.22 88888.00 2008-04-09 04:47:13.909 100 18241.45 64.26 52508.16 88888.00 2008-04-09 04:47:14.409 100 18241.43 64.19 52508.15 88888.00 2008-04-09 04:47:14.909 100 18241.44 64.21 52508.13 88888.00 2008-04-09 04:47:15.409 100 18241.40 64.31 52508.17 88888.00 2008-04-09 04:47:15.909 100 18241.39 64.41 52508.23 88888.00 2008-04-09 04:47:16.409 100 18241.39 64.43 52508.22 88888.00 2008-04-09 04:47:16.909 100 18241.44 64.39 52508.22 88888.00 2008-04-09 04:47:17.409 100 18241.33 64.34 52508.27 88888.00 2008-04-09 04:47:17.909 100 18241.25 64.35 52508.35 88888.00 2008-04-09 04:47:18.409 100 18241.25 64.25 52508.45 88888.00 2008-04-09 04:47:18.909 100 18241.24 64.19 52508.47 88888.00 2008-04-09 04:47:19.409 100 18241.21 64.20 52508.51 88888.00 2008-04-09 04:47:19.909 100 18241.23 64.19 52508.48 88888.00 2008-04-09 04:47:20.409 100 18241.25 64.17 52508.35 88888.00 2008-04-09 04:47:20.909 100 18241.35 64.14 52508.43 88888.00 2008-04-09 04:47:21.409 100 18241.29 64.10 52508.46 88888.00 2008-04-09 04:47:21.909 100 18241.34 63.83 52508.43 88888.00 2008-04-09 04:47:22.409 100 18241.36 63.78 52508.39 88888.00 2008-04-09 04:47:22.909 100 18241.23 63.77 52508.28 88888.00 2008-04-09 04:47:23.409 100 18241.27 63.89 52508.20 88888.00 2008-04-09 04:47:23.909 100 18241.28 64.04 52508.20 88888.00 2008-04-09 04:47:24.409 100 18241.14 64.11 52508.30 88888.00 2008-04-09 04:47:24.909 100 18241.26 64.20 52508.34 88888.00 2008-04-09 04:47:25.409 100 18241.23 64.26 52508.35 88888.00 2008-04-09 04:47:25.909 100 18241.24 64.18 52508.39 88888.00 2008-04-09 04:47:26.409 100 18241.56 63.99 52508.35 88888.00 2008-04-09 04:47:26.909 100 18241.65 63.83 52508.35 88888.00 2008-04-09 04:47:27.409 100 18241.42 63.87 52508.29 88888.00 2008-04-09 04:47:27.909 100 18241.34 63.97 52508.18 88888.00 2008-04-09 04:47:28.409 100 18241.28 64.08 52508.22 88888.00 2008-04-09 04:47:28.909 100 18241.28 63.99 52508.22 88888.00 2008-04-09 04:47:29.409 100 18241.23 63.76 52508.25 88888.00 2008-04-09 04:47:29.909 100 18241.24 63.67 52508.23 88888.00 2008-04-09 04:47:30.409 100 18241.26 63.68 52508.25 88888.00 2008-04-09 04:47:30.909 100 18241.36 63.72 52508.25 88888.00 2008-04-09 04:47:31.409 100 18241.26 63.72 52508.07 88888.00 2008-04-09 04:47:31.909 100 18241.21 63.65 52508.13 88888.00 2008-04-09 04:47:32.409 100 18241.32 63.68 52508.21 88888.00 2008-04-09 04:47:32.909 100 18241.33 63.76 52508.25 88888.00 2008-04-09 04:47:33.409 100 18241.23 63.75 52508.33 88888.00 2008-04-09 04:47:33.909 100 18241.24 63.64 52508.26 88888.00 2008-04-09 04:47:34.409 100 18241.15 63.59 52508.21 88888.00 2008-04-09 04:47:34.909 100 18241.14 63.62 52508.27 88888.00 2008-04-09 04:47:35.409 100 18241.06 63.64 52508.30 88888.00 2008-04-09 04:47:35.909 100 18241.10 63.63 52508.30 88888.00 2008-04-09 04:47:36.409 100 18241.06 63.70 52508.37 88888.00 2008-04-09 04:47:36.909 100 18241.00 63.68 52508.45 88888.00 2008-04-09 04:47:37.409 100 18241.04 63.67 52508.49 88888.00 2008-04-09 04:47:37.909 100 18241.07 63.67 52508.49 88888.00 2008-04-09 04:47:38.409 100 18241.05 63.72 52508.40 88888.00 2008-04-09 04:47:38.909 100 18241.05 63.83 52508.46 88888.00 2008-04-09 04:47:39.409 100 18241.01 63.87 52508.50 88888.00 2008-04-09 04:47:39.909 100 18240.93 63.82 52508.41 88888.00 2008-04-09 04:47:40.409 100 18240.84 63.66 52508.38 88888.00 2008-04-09 04:47:40.909 100 18240.74 63.70 52508.35 88888.00 2008-04-09 04:47:41.409 100 18240.78 63.75 52508.39 88888.00 2008-04-09 04:47:41.909 100 18240.79 63.88 52508.47 88888.00 2008-04-09 04:47:42.409 100 18240.73 64.03 52508.47 88888.00 2008-04-09 04:47:42.909 100 18240.74 63.94 52508.37 88888.00 2008-04-09 04:47:43.409 100 18240.64 63.90 52508.47 88888.00 2008-04-09 04:47:43.909 100 18240.69 63.87 52508.38 88888.00 2008-04-09 04:47:44.409 100 18240.77 63.82 52508.36 88888.00 2008-04-09 04:47:44.909 100 18240.66 63.96 52508.46 88888.00 2008-04-09 04:47:45.409 100 18240.55 64.08 52508.51 88888.00 2008-04-09 04:47:45.909 100 18240.64 64.08 52508.49 88888.00 2008-04-09 04:47:46.409 100 18240.63 64.07 52508.50 88888.00 2008-04-09 04:47:46.909 100 18240.53 64.06 52508.61 88888.00 2008-04-09 04:47:47.409 100 18240.45 63.99 52508.60 88888.00 2008-04-09 04:47:47.909 100 18240.47 63.95 52508.55 88888.00 2008-04-09 04:47:48.409 100 18240.52 64.01 52508.44 88888.00 2008-04-09 04:47:48.909 100 18240.39 64.09 52508.38 88888.00 2008-04-09 04:47:49.409 100 18240.39 64.10 52508.43 88888.00 2008-04-09 04:47:49.909 100 18240.37 64.10 52508.52 88888.00 2008-04-09 04:47:50.409 100 18240.26 64.07 52508.61 88888.00 2008-04-09 04:47:50.909 100 18240.22 63.98 52508.61 88888.00 2008-04-09 04:47:51.409 100 18240.22 63.90 52508.57 88888.00 2008-04-09 04:47:51.909 100 18240.19 63.79 52508.69 88888.00 2008-04-09 04:47:52.409 100 18240.28 63.70 52508.58 88888.00 2008-04-09 04:47:52.909 100 18240.14 63.67 52508.58 88888.00 2008-04-09 04:47:53.409 100 18240.09 63.76 52508.52 88888.00 2008-04-09 04:47:53.909 100 18240.10 63.87 52508.52 88888.00 2008-04-09 04:47:54.409 100 18240.15 63.82 52508.51 88888.00 2008-04-09 04:47:54.909 100 18240.05 64.00 52508.65 88888.00 2008-04-09 04:47:55.409 100 18239.97 64.16 52508.64 88888.00 2008-04-09 04:47:55.909 100 18239.98 64.22 52508.60 88888.00 2008-04-09 04:47:56.409 100 18239.99 64.26 52508.57 88888.00 2008-04-09 04:47:56.909 100 18239.95 64.26 52508.60 88888.00 2008-04-09 04:47:57.409 100 18239.96 64.35 52508.57 88888.00 2008-04-09 04:47:57.909 100 18240.02 64.36 52508.51 88888.00 2008-04-09 04:47:58.409 100 18239.97 64.40 52508.59 88888.00 2008-04-09 04:47:58.909 100 18240.05 64.45 52508.73 88888.00 2008-04-09 04:47:59.409 100 18239.96 64.42 52508.80 88888.00 2008-04-09 04:47:59.909 100 18239.98 64.45 52508.75 88888.00 2008-04-09 04:48:00.409 100 18240.01 64.49 52508.65 88888.00 2008-04-09 04:48:00.909 100 18239.96 64.48 52508.51 88888.00 2008-04-09 04:48:01.409 100 18240.06 64.45 52508.43 88888.00 2008-04-09 04:48:01.909 100 18240.08 64.43 52508.44 88888.00 2008-04-09 04:48:02.409 100 18240.12 64.23 52508.44 88888.00 2008-04-09 04:48:02.909 100 18240.01 64.12 52508.44 88888.00 2008-04-09 04:48:03.409 100 18239.90 64.20 52508.51 88888.00 2008-04-09 04:48:03.909 100 18240.02 64.16 52508.51 88888.00 2008-04-09 04:48:04.409 100 18240.12 64.17 52508.68 88888.00 2008-04-09 04:48:04.909 100 18239.98 64.20 52508.65 88888.00 2008-04-09 04:48:05.409 100 18239.83 64.19 52508.53 88888.00 2008-04-09 04:48:05.909 100 18239.87 64.18 52508.47 88888.00 2008-04-09 04:48:06.409 100 18239.92 64.19 52508.44 88888.00 2008-04-09 04:48:06.909 100 18239.92 64.26 52508.49 88888.00 2008-04-09 04:48:07.409 100 18239.97 64.51 52508.57 88888.00 2008-04-09 04:48:07.909 100 18239.95 64.48 52508.59 88888.00 2008-04-09 04:48:08.409 100 18240.02 64.25 52508.59 88888.00 2008-04-09 04:48:08.909 100 18240.10 64.15 52508.61 88888.00 2008-04-09 04:48:09.409 100 18240.14 64.13 52508.63 88888.00 2008-04-09 04:48:09.909 100 18239.93 64.12 52508.64 88888.00 2008-04-09 04:48:10.409 100 18239.98 64.19 52508.58 88888.00 2008-04-09 04:48:10.909 100 18240.05 64.30 52508.63 88888.00 2008-04-09 04:48:11.409 100 18240.04 64.33 52508.63 88888.00 2008-04-09 04:48:11.909 100 18240.13 64.43 52508.57 88888.00 2008-04-09 04:48:12.409 100 18240.09 64.49 52508.58 88888.00 2008-04-09 04:48:12.909 100 18240.09 64.44 52508.65 88888.00 2008-04-09 04:48:13.409 100 18240.09 64.47 52508.68 88888.00 2008-04-09 04:48:13.909 100 18240.06 64.50 52508.63 88888.00 2008-04-09 04:48:14.409 100 18240.13 64.35 52508.65 88888.00 2008-04-09 04:48:14.909 100 18240.18 64.30 52508.73 88888.00 2008-04-09 04:48:15.409 100 18240.19 64.26 52508.72 88888.00 2008-04-09 04:48:15.909 100 18240.22 64.23 52508.65 88888.00 2008-04-09 04:48:16.409 100 18239.98 64.04 52508.72 88888.00 2008-04-09 04:48:16.909 100 18240.17 63.94 52508.68 88888.00 2008-04-09 04:48:17.409 100 18239.98 63.88 52508.64 88888.00 2008-04-09 04:48:17.909 100 18239.88 64.10 52508.65 88888.00 2008-04-09 04:48:18.409 100 18239.99 64.25 52508.56 88888.00 2008-04-09 04:48:18.909 100 18240.04 64.32 52508.57 88888.00 2008-04-09 04:48:19.409 100 18239.95 64.33 52508.57 88888.00 2008-04-09 04:48:19.909 100 18240.07 64.26 52508.62 88888.00 2008-04-09 04:48:20.409 100 18240.02 64.23 52508.60 88888.00 2008-04-09 04:48:20.909 100 18239.88 64.15 52508.41 88888.00 2008-04-09 04:48:21.409 100 18239.95 64.12 52508.39 88888.00 2008-04-09 04:48:21.909 100 18239.96 64.15 52508.29 88888.00 2008-04-09 04:48:22.409 100 18239.87 64.19 52508.36 88888.00 2008-04-09 04:48:22.909 100 18239.79 64.17 52508.57 88888.00 2008-04-09 04:48:23.409 100 18239.84 64.13 52508.68 88888.00 2008-04-09 04:48:23.909 100 18239.86 64.08 52508.65 88888.00 2008-04-09 04:48:24.409 100 18239.82 64.05 52508.58 88888.00 2008-04-09 04:48:24.909 100 18239.82 63.94 52508.62 88888.00 2008-04-09 04:48:25.409 100 18239.70 63.89 52508.69 88888.00 2008-04-09 04:48:25.909 100 18239.77 63.87 52508.67 88888.00 2008-04-09 04:48:26.409 100 18239.82 63.80 52508.53 88888.00 2008-04-09 04:48:26.909 100 18239.68 63.77 52508.53 88888.00 2008-04-09 04:48:27.409 100 18239.72 63.69 52508.48 88888.00 2008-04-09 04:48:27.909 100 18239.71 63.71 52508.34 88888.00 2008-04-09 04:48:28.409 100 18239.57 63.59 52508.34 88888.00 2008-04-09 04:48:28.909 100 18239.57 63.45 52508.38 88888.00 2008-04-09 04:48:29.409 100 18239.69 63.43 52508.41 88888.00 2008-04-09 04:48:29.909 100 18239.76 63.50 52508.29 88888.00 2008-04-09 04:48:30.409 100 18239.74 63.42 52508.34 88888.00 2008-04-09 04:48:30.909 100 18239.74 63.46 52508.37 88888.00 2008-04-09 04:48:31.409 100 18239.72 63.65 52508.41 88888.00 2008-04-09 04:48:31.909 100 18239.71 63.55 52508.34 88888.00 2008-04-09 04:48:32.409 100 18239.65 63.30 52508.41 88888.00 2008-04-09 04:48:32.909 100 18239.68 63.42 52508.44 88888.00 2008-04-09 04:48:33.409 100 18239.65 63.43 52508.38 88888.00 2008-04-09 04:48:33.909 100 18239.85 63.38 52508.38 88888.00 2008-04-09 04:48:34.409 100 18239.79 63.49 52508.40 88888.00 2008-04-09 04:48:34.909 100 18239.81 63.49 52508.49 88888.00 2008-04-09 04:48:35.409 100 18239.76 63.50 52508.56 88888.00 2008-04-09 04:48:35.909 100 18239.73 63.43 52508.52 88888.00 2008-04-09 04:48:36.409 100 18239.69 63.35 52508.44 88888.00 2008-04-09 04:48:36.909 100 18239.72 63.37 52508.51 88888.00 2008-04-09 04:48:37.409 100 18239.72 63.32 52508.46 88888.00 2008-04-09 04:48:37.909 100 18239.74 63.32 52508.39 88888.00 2008-04-09 04:48:38.409 100 18239.63 63.31 52508.39 88888.00 2008-04-09 04:48:38.909 100 18239.70 63.12 52508.35 88888.00 2008-04-09 04:48:39.409 100 18239.70 63.08 52508.32 88888.00 2008-04-09 04:48:39.909 100 18239.82 63.18 52508.22 88888.00 2008-04-09 04:48:40.409 100 18239.82 63.19 52508.35 88888.00 2008-04-09 04:48:40.909 100 18239.80 63.18 52508.41 88888.00 2008-04-09 04:48:41.409 100 18239.86 63.11 52508.41 88888.00 2008-04-09 04:48:41.909 100 18239.63 63.13 52508.47 88888.00 2008-04-09 04:48:42.409 100 18239.68 63.07 52508.48 88888.00 2008-04-09 04:48:42.909 100 18239.58 62.95 52508.38 88888.00 2008-04-09 04:48:43.409 100 18239.60 62.91 52508.44 88888.00 2008-04-09 04:48:43.909 100 18239.61 63.11 52508.51 88888.00 2008-04-09 04:48:44.409 100 18239.68 63.13 52508.49 88888.00 2008-04-09 04:48:44.909 100 18239.77 63.08 52508.41 88888.00 2008-04-09 04:48:45.409 100 18239.74 63.04 52508.35 88888.00 2008-04-09 04:48:45.909 100 18239.81 62.84 52508.47 88888.00 2008-04-09 04:48:46.409 100 18239.77 62.73 52508.56 88888.00 2008-04-09 04:48:46.909 100 18239.73 62.84 52508.62 88888.00 2008-04-09 04:48:47.409 100 18239.55 62.86 52508.67 88888.00 2008-04-09 04:48:47.909 100 18239.53 62.83 52508.59 88888.00 2008-04-09 04:48:48.409 100 18239.58 62.83 52508.51 88888.00 2008-04-09 04:48:48.909 100 18239.65 62.89 52508.51 88888.00 2008-04-09 04:48:49.409 100 18239.75 62.94 52508.58 88888.00 2008-04-09 04:48:49.909 100 18239.65 62.97 52508.56 88888.00 2008-04-09 04:48:50.409 100 18239.69 62.96 52508.61 88888.00 2008-04-09 04:48:50.909 100 18239.76 63.04 52508.61 88888.00 2008-04-09 04:48:51.409 100 18239.73 63.03 52508.59 88888.00 2008-04-09 04:48:51.909 100 18239.71 62.92 52508.75 88888.00 2008-04-09 04:48:52.409 100 18239.79 62.86 52508.62 88888.00 2008-04-09 04:48:52.909 100 18239.71 62.76 52508.50 88888.00 2008-04-09 04:48:53.409 100 18239.50 62.89 52508.53 88888.00 2008-04-09 04:48:53.909 100 18239.60 62.85 52508.60 88888.00 2008-04-09 04:48:54.409 100 18239.64 62.73 52508.56 88888.00 2008-04-09 04:48:54.909 100 18239.74 62.61 52508.47 88888.00 2008-04-09 04:48:55.409 100 18239.87 62.53 52508.48 88888.00 2008-04-09 04:48:55.909 100 18239.88 62.71 52508.55 88888.00 2008-04-09 04:48:56.409 100 18239.91 62.66 52508.60 88888.00 2008-04-09 04:48:56.909 100 18239.93 62.71 52508.57 88888.00 2008-04-09 04:48:57.409 100 18239.77 62.78 52508.68 88888.00 2008-04-09 04:48:57.909 100 18239.75 62.81 52508.74 88888.00 2008-04-09 04:48:58.409 100 18239.87 62.85 52508.83 88888.00 2008-04-09 04:48:58.909 100 18240.03 62.94 52508.83 88888.00 2008-04-09 04:48:59.409 100 18239.93 62.86 52508.84 88888.00 2008-04-09 04:48:59.909 100 18239.86 62.87 52508.72 88888.00 2008-04-09 04:49:00.409 100 18239.97 62.92 52508.67 88888.00 2008-04-09 04:49:00.909 100 18239.96 62.90 52508.71 88888.00 2008-04-09 04:49:01.409 100 18240.07 62.83 52508.80 88888.00 2008-04-09 04:49:01.909 100 18239.85 62.90 52508.78 88888.00 2008-04-09 04:49:02.409 100 18239.90 62.76 52508.78 88888.00 2008-04-09 04:49:02.909 100 18239.97 62.58 52508.75 88888.00 2008-04-09 04:49:03.409 100 18240.02 62.78 52508.71 88888.00 2008-04-09 04:49:03.909 100 18240.03 62.85 52508.76 88888.00 2008-04-09 04:49:04.409 100 18239.93 62.92 52508.85 88888.00 2008-04-09 04:49:04.909 100 18239.95 62.96 52508.88 88888.00 2008-04-09 04:49:05.409 100 18240.05 62.87 52508.96 88888.00 2008-04-09 04:49:05.909 100 18239.97 62.70 52509.03 88888.00 2008-04-09 04:49:06.409 100 18239.97 62.59 52509.01 88888.00 2008-04-09 04:49:06.909 100 18240.16 62.79 52508.93 88888.00 2008-04-09 04:49:07.409 100 18240.16 62.87 52508.96 88888.00 2008-04-09 04:49:07.909 100 18240.14 62.89 52509.06 88888.00 2008-04-09 04:49:08.409 100 18240.23 62.98 52509.01 88888.00 2008-04-09 04:49:08.909 100 18240.23 62.91 52508.92 88888.00 2008-04-09 04:49:09.409 100 18240.22 62.89 52508.83 88888.00 2008-04-09 04:49:09.909 100 18240.28 62.91 52508.95 88888.00 2008-04-09 04:49:10.409 100 18240.30 62.82 52508.95 88888.00 2008-04-09 04:49:10.909 100 18240.35 62.79 52508.97 88888.00 2008-04-09 04:49:11.409 100 18240.35 62.86 52508.99 88888.00 2008-04-09 04:49:11.909 100 18240.49 62.81 52508.98 88888.00 2008-04-09 04:49:12.409 100 18240.41 62.66 52508.94 88888.00 2008-04-09 04:49:12.909 100 18240.25 62.74 52508.96 88888.00 2008-04-09 04:49:13.409 100 18240.42 62.78 52509.07 88888.00 2008-04-09 04:49:13.909 100 18240.64 62.78 52509.23 88888.00 2008-04-09 04:49:14.409 100 18240.47 62.84 52509.31 88888.00 2008-04-09 04:49:14.909 100 18240.36 62.86 52509.29 88888.00 2008-04-09 04:49:15.409 100 18240.26 62.87 52509.18 88888.00 2008-04-09 04:49:15.909 100 18240.35 62.90 52509.18 88888.00 2008-04-09 04:49:16.409 100 18240.46 62.83 52509.26 88888.00 2008-04-09 04:49:16.909 100 18240.53 62.81 52509.30 88888.00 2008-04-09 04:49:17.409 100 18240.50 62.82 52509.32 88888.00 2008-04-09 04:49:17.909 100 18240.49 62.77 52509.25 88888.00 2008-04-09 04:49:18.409 100 18240.39 62.63 52509.30 88888.00 2008-04-09 04:49:18.909 100 18240.31 62.68 52509.39 88888.00 2008-04-09 04:49:19.409 100 18240.36 62.59 52509.38 88888.00 2008-04-09 04:49:19.909 100 18240.30 62.58 52509.36 88888.00 2008-04-09 04:49:20.409 100 18240.29 62.72 52509.49 88888.00 2008-04-09 04:49:20.909 100 18240.36 62.68 52509.39 88888.00 2008-04-09 04:49:21.409 100 18240.52 62.66 52509.37 88888.00 2008-04-09 04:49:21.909 100 18240.53 62.59 52509.38 88888.00 2008-04-09 04:49:22.409 100 18240.52 62.66 52509.45 88888.00 2008-04-09 04:49:22.909 100 18240.68 62.65 52509.53 88888.00 2008-04-09 04:49:23.409 100 18240.75 62.76 52509.45 88888.00 2008-04-09 04:49:23.909 100 18240.72 62.99 52509.66 88888.00 2008-04-09 04:49:24.409 100 18240.61 63.11 52509.75 88888.00 2008-04-09 04:49:24.909 100 18240.61 63.22 52509.83 88888.00 2008-04-09 04:49:25.409 100 18240.77 63.07 52509.81 88888.00 2008-04-09 04:49:25.909 100 18240.84 62.97 52509.79 88888.00 2008-04-09 04:49:26.409 100 18240.85 62.95 52509.79 88888.00 2008-04-09 04:49:26.909 100 18240.99 63.03 52509.81 88888.00 2008-04-09 04:49:27.409 100 18241.12 63.08 52509.85 88888.00 2008-04-09 04:49:27.909 100 18241.18 63.09 52509.91 88888.00 2008-04-09 04:49:28.409 100 18241.18 63.10 52509.91 88888.00 2008-04-09 04:49:28.909 100 18241.17 63.03 52509.91 88888.00 2008-04-09 04:49:29.409 100 18241.22 63.02 52509.92 88888.00 2008-04-09 04:49:29.909 100 18241.27 63.07 52509.94 88888.00 2008-04-09 04:49:30.409 100 18241.24 63.10 52509.90 88888.00 2008-04-09 04:49:30.909 100 18241.22 63.14 52509.98 88888.00 2008-04-09 04:49:31.409 100 18241.20 63.14 52510.10 88888.00 2008-04-09 04:49:31.909 100 18241.23 63.15 52510.17 88888.00 2008-04-09 04:49:32.409 100 18241.28 63.36 52510.19 88888.00 2008-04-09 04:49:32.909 100 18241.38 63.50 52510.25 88888.00 2008-04-09 04:49:33.409 100 18241.37 63.53 52510.30 88888.00 2008-04-09 04:49:33.909 100 18241.42 63.48 52510.23 88888.00 2008-04-09 04:49:34.409 100 18241.51 63.52 52510.22 88888.00 2008-04-09 04:49:34.909 100 18241.51 63.51 52510.26 88888.00 2008-04-09 04:49:35.409 100 18241.55 63.48 52510.36 88888.00 2008-04-09 04:49:35.909 100 18241.64 63.46 52510.32 88888.00 2008-04-09 04:49:36.409 100 18241.53 63.46 52510.37 88888.00 2008-04-09 04:49:36.909 100 18241.50 63.56 52510.39 88888.00 2008-04-09 04:49:37.409 100 18241.65 63.62 52510.61 88888.00 2008-04-09 04:49:37.909 100 18241.45 63.55 52510.75 88888.00 2008-04-09 04:49:38.409 100 18241.49 63.59 52510.69 88888.00 2008-04-09 04:49:38.909 100 18241.48 63.62 52510.75 88888.00 2008-04-09 04:49:39.409 100 18241.54 63.61 52510.75 88888.00 2008-04-09 04:49:39.909 100 18241.60 63.41 52510.56 88888.00 2008-04-09 04:49:40.409 100 18241.53 63.41 52510.49 88888.00 2008-04-09 04:49:40.909 100 18241.58 63.45 52510.48 88888.00 2008-04-09 04:49:41.409 100 18241.75 63.51 52510.54 88888.00 2008-04-09 04:49:41.909 100 18241.70 63.53 52510.54 88888.00 2008-04-09 04:49:42.409 100 18241.59 63.49 52510.57 88888.00 2008-04-09 04:49:42.909 100 18241.58 63.53 52510.66 88888.00 2008-04-09 04:49:43.409 100 18241.68 63.48 52510.71 88888.00 2008-04-09 04:49:43.909 100 18241.69 63.46 52510.69 88888.00 2008-04-09 04:49:44.409 100 18241.77 63.39 52510.76 88888.00 2008-04-09 04:49:44.909 100 18241.76 63.35 52510.90 88888.00 2008-04-09 04:49:45.409 100 18241.78 63.34 52510.91 88888.00 2008-04-09 04:49:45.909 100 18241.75 63.25 52510.93 88888.00 2008-04-09 04:49:46.409 100 18241.77 63.24 52510.93 88888.00 2008-04-09 04:49:46.909 100 18241.78 63.24 52511.01 88888.00 2008-04-09 04:49:47.409 100 18241.78 63.21 52511.11 88888.00 2008-04-09 04:49:47.909 100 18241.80 63.04 52511.03 88888.00 2008-04-09 04:49:48.409 100 18241.62 63.01 52510.90 88888.00 2008-04-09 04:49:48.909 100 18241.64 63.00 52510.89 88888.00 2008-04-09 04:49:49.409 100 18241.88 63.01 52510.88 88888.00 2008-04-09 04:49:49.909 100 18241.83 63.01 52510.85 88888.00 2008-04-09 04:49:50.409 100 18241.81 62.96 52510.89 88888.00 2008-04-09 04:49:50.909 100 18241.80 62.91 52510.88 88888.00 2008-04-09 04:49:51.409 100 18241.66 62.85 52510.85 88888.00 2008-04-09 04:49:51.909 100 18241.79 62.87 52510.93 88888.00 2008-04-09 04:49:52.409 100 18241.83 62.82 52510.81 88888.00 2008-04-09 04:49:52.909 100 18241.80 62.71 52510.79 88888.00 2008-04-09 04:49:53.409 100 18241.76 62.74 52510.94 88888.00 2008-04-09 04:49:53.909 100 18241.71 62.67 52510.92 88888.00 2008-04-09 04:49:54.409 100 18241.60 62.71 52510.81 88888.00 2008-04-09 04:49:54.909 100 18241.64 62.83 52510.92 88888.00 2008-04-09 04:49:55.409 100 18241.70 62.70 52510.94 88888.00 2008-04-09 04:49:55.909 100 18241.66 62.59 52511.01 88888.00 2008-04-09 04:49:56.409 100 18241.76 62.53 52511.04 88888.00 2008-04-09 04:49:56.909 100 18241.80 62.40 52510.96 88888.00 2008-04-09 04:49:57.409 100 18241.74 62.43 52510.84 88888.00 2008-04-09 04:49:57.909 100 18241.58 62.50 52510.84 88888.00 2008-04-09 04:49:58.409 100 18241.65 62.54 52510.84 88888.00 2008-04-09 04:49:58.909 100 18241.71 62.53 52510.83 88888.00 2008-04-09 04:49:59.409 100 18241.69 62.50 52510.79 88888.00 2008-04-09 04:49:59.909 100 18241.66 62.41 52510.80 88888.00 2008-04-09 04:50:00.409 100 18241.69 62.45 52510.90 88888.00 2008-04-09 04:50:00.909 100 18241.76 62.42 52510.90 88888.00 2008-04-09 04:50:01.409 100 18241.77 62.43 52510.85 88888.00 2008-04-09 04:50:01.909 100 18241.86 62.39 52510.89 88888.00 2008-04-09 04:50:02.409 100 18241.81 62.43 52510.85 88888.00 2008-04-09 04:50:02.909 100 18241.71 62.53 52510.76 88888.00 2008-04-09 04:50:03.409 100 18241.67 62.53 52510.69 88888.00 2008-04-09 04:50:03.909 100 18241.64 62.48 52510.68 88888.00 2008-04-09 04:50:04.409 100 18241.60 62.45 52510.80 88888.00 2008-04-09 04:50:04.909 100 18241.65 62.43 52510.73 88888.00 2008-04-09 04:50:05.409 100 18241.68 62.26 52510.76 88888.00 2008-04-09 04:50:05.909 100 18241.74 62.17 52510.91 88888.00 2008-04-09 04:50:06.409 100 18241.78 62.14 52510.85 88888.00 2008-04-09 04:50:06.909 100 18241.81 62.36 52510.94 88888.00 2008-04-09 04:50:07.409 100 18241.87 62.44 52510.94 88888.00 2008-04-09 04:50:07.909 100 18241.89 62.45 52510.93 88888.00 2008-04-09 04:50:08.409 100 18241.81 62.47 52510.93 88888.00 2008-04-09 04:50:08.909 100 18241.71 62.50 52510.83 88888.00 2008-04-09 04:50:09.409 100 18241.61 62.46 52510.87 88888.00 2008-04-09 04:50:09.909 100 18241.66 62.31 52510.94 88888.00 2008-04-09 04:50:10.409 100 18241.59 62.41 52510.95 88888.00 2008-04-09 04:50:10.909 100 18241.53 62.39 52511.10 88888.00 2008-04-09 04:50:11.409 100 18241.57 62.36 52511.10 88888.00 2008-04-09 04:50:11.909 100 18241.66 62.42 52511.08 88888.00 2008-04-09 04:50:12.409 100 18241.74 62.48 52511.03 88888.00 2008-04-09 04:50:12.909 100 18241.72 62.46 52510.96 88888.00 2008-04-09 04:50:13.409 100 18241.71 62.36 52510.93 88888.00 2008-04-09 04:50:13.909 100 18241.69 62.38 52510.97 88888.00 2008-04-09 04:50:14.409 100 18241.69 62.37 52511.08 88888.00 2008-04-09 04:50:14.909 100 18241.70 62.34 52511.14 88888.00 2008-04-09 04:50:15.409 100 18241.65 62.36 52511.22 88888.00 2008-04-09 04:50:15.909 100 18241.53 62.34 52511.29 88888.00 2008-04-09 04:50:16.409 100 18241.53 62.29 52511.37 88888.00 2008-04-09 04:50:16.909 100 18241.62 62.34 52511.25 88888.00 2008-04-09 04:50:17.409 100 18241.64 62.36 52511.24 88888.00 2008-04-09 04:50:17.909 100 18241.57 62.30 52511.25 88888.00 2008-04-09 04:50:18.409 100 18241.58 62.31 52511.34 88888.00 2008-04-09 04:50:18.909 100 18241.71 62.28 52511.27 88888.00 2008-04-09 04:50:19.409 100 18241.77 62.19 52511.26 88888.00 2008-04-09 04:50:19.909 100 18241.69 62.24 52511.16 88888.00 2008-04-09 04:50:20.409 100 18241.60 62.32 52511.13 88888.00 2008-04-09 04:50:20.909 100 18241.57 62.31 52511.22 88888.00 2008-04-09 04:50:21.409 100 18241.51 62.23 52511.22 88888.00 2008-04-09 04:50:21.909 100 18241.43 62.19 52511.23 88888.00 2008-04-09 04:50:22.409 100 18241.46 62.15 52511.17 88888.00 2008-04-09 04:50:22.909 100 18241.48 62.16 52511.29 88888.00 2008-04-09 04:50:23.409 100 18241.47 62.12 52511.31 88888.00 2008-04-09 04:50:23.909 100 18241.55 62.07 52511.18 88888.00 2008-04-09 04:50:24.409 100 18241.47 62.08 52511.17 88888.00 2008-04-09 04:50:24.909 100 18241.47 62.13 52511.26 88888.00 2008-04-09 04:50:25.409 100 18241.35 62.09 52511.28 88888.00 2008-04-09 04:50:25.909 100 18241.44 62.06 52511.27 88888.00 2008-04-09 04:50:26.409 100 18241.53 62.07 52511.27 88888.00 2008-04-09 04:50:26.909 100 18241.44 62.05 52511.23 88888.00 2008-04-09 04:50:27.409 100 18241.42 62.08 52511.28 88888.00 2008-04-09 04:50:27.909 100 18241.37 62.03 52511.23 88888.00 2008-04-09 04:50:28.409 100 18241.32 61.96 52511.20 88888.00 2008-04-09 04:50:28.909 100 18241.45 61.97 52511.26 88888.00 2008-04-09 04:50:29.409 100 18241.46 61.92 52511.31 88888.00 2008-04-09 04:50:29.909 100 18241.42 62.01 52511.37 88888.00 2008-04-09 04:50:30.409 100 18241.37 62.07 52511.41 88888.00 2008-04-09 04:50:30.909 100 18241.35 62.01 52511.41 88888.00 2008-04-09 04:50:31.409 100 18241.36 62.01 52511.41 88888.00 2008-04-09 04:50:31.909 100 18241.48 61.95 52511.52 88888.00 2008-04-09 04:50:32.409 100 18241.50 61.81 52511.47 88888.00 2008-04-09 04:50:32.909 100 18241.36 61.89 52511.45 88888.00 2008-04-09 04:50:33.409 100 18241.43 61.87 52511.46 88888.00 2008-04-09 04:50:33.909 100 18241.38 61.85 52511.38 88888.00 2008-04-09 04:50:34.409 100 18241.40 61.87 52511.35 88888.00 2008-04-09 04:50:34.909 100 18241.53 61.88 52511.26 88888.00 2008-04-09 04:50:35.409 100 18241.48 61.79 52511.23 88888.00 2008-04-09 04:50:35.909 100 18241.48 61.81 52511.17 88888.00 2008-04-09 04:50:36.409 100 18241.51 61.75 52511.15 88888.00 2008-04-09 04:50:36.909 100 18241.46 61.74 52511.02 88888.00 2008-04-09 04:50:37.409 100 18241.55 61.73 52511.02 88888.00 2008-04-09 04:50:37.909 100 18241.55 61.76 52511.06 88888.00 2008-04-09 04:50:38.409 100 18241.39 61.70 52511.10 88888.00 2008-04-09 04:50:38.909 100 18241.51 61.54 52511.08 88888.00 2008-04-09 04:50:39.409 100 18241.51 61.63 52511.17 88888.00 2008-04-09 04:50:39.909 100 18241.48 61.68 52511.31 88888.00 2008-04-09 04:50:40.409 100 18241.31 61.69 52511.30 88888.00 2008-04-09 04:50:40.909 100 18241.25 61.64 52511.31 88888.00 2008-04-09 04:50:41.409 100 18241.34 61.63 52511.23 88888.00 2008-04-09 04:50:41.909 100 18241.40 61.67 52511.24 88888.00 2008-04-09 04:50:42.409 100 18241.28 61.78 52511.30 88888.00 2008-04-09 04:50:42.909 100 18241.23 61.75 52511.31 88888.00 2008-04-09 04:50:43.409 100 18241.16 61.64 52511.29 88888.00 2008-04-09 04:50:43.909 100 18241.24 61.58 52511.20 88888.00 2008-04-09 04:50:44.409 100 18241.12 61.61 52511.12 88888.00 2008-04-09 04:50:44.909 100 18241.10 61.68 52511.13 88888.00 2008-04-09 04:50:45.409 100 18241.07 61.66 52511.24 88888.00 2008-04-09 04:50:45.909 100 18241.01 61.74 52511.30 88888.00 2008-04-09 04:50:46.409 100 18240.94 61.71 52511.36 88888.00 2008-04-09 04:50:46.909 100 18240.88 61.51 52511.28 88888.00 2008-04-09 04:50:47.409 100 18241.03 61.73 52511.24 88888.00 2008-04-09 04:50:47.909 100 18240.92 61.79 52511.26 88888.00 2008-04-09 04:50:48.409 100 18240.95 61.75 52511.30 88888.00 2008-04-09 04:50:48.909 100 18240.90 61.76 52511.24 88888.00 2008-04-09 04:50:49.409 100 18240.93 61.80 52511.27 88888.00 2008-04-09 04:50:49.909 100 18240.94 61.85 52511.29 88888.00 2008-04-09 04:50:50.409 100 18241.00 61.68 52511.30 88888.00 2008-04-09 04:50:50.909 100 18241.11 61.62 52511.31 88888.00 2008-04-09 04:50:51.409 100 18241.09 61.59 52511.30 88888.00 2008-04-09 04:50:51.909 100 18240.91 61.61 52511.38 88888.00 2008-04-09 04:50:52.409 100 18240.93 61.79 52511.38 88888.00 2008-04-09 04:50:52.909 100 18240.91 61.96 52511.36 88888.00 2008-04-09 04:50:53.409 100 18240.69 61.98 52511.27 88888.00 2008-04-09 04:50:53.909 100 18240.78 62.06 52511.35 88888.00 2008-04-09 04:50:54.409 100 18240.89 62.12 52511.46 88888.00 2008-04-09 04:50:54.909 100 18240.94 62.18 52511.51 88888.00 2008-04-09 04:50:55.409 100 18240.93 62.14 52511.49 88888.00 2008-04-09 04:50:55.909 100 18240.89 62.13 52511.49 88888.00 2008-04-09 04:50:56.409 100 18240.83 62.11 52511.40 88888.00 2008-04-09 04:50:56.909 100 18240.78 62.12 52511.47 88888.00 2008-04-09 04:50:57.409 100 18240.73 62.17 52511.47 88888.00 2008-04-09 04:50:57.909 100 18240.82 62.20 52511.59 88888.00 2008-04-09 04:50:58.409 100 18240.82 62.09 52511.66 88888.00 2008-04-09 04:50:58.909 100 18240.88 62.11 52511.63 88888.00 2008-04-09 04:50:59.409 100 18240.77 62.09 52511.62 88888.00 2008-04-09 04:50:59.909 100 18240.60 62.08 52511.66 88888.00 2008-04-09 04:51:00.409 100 18240.40 62.04 52511.71 88888.00 2008-04-09 04:51:00.909 100 18240.39 62.10 52511.72 88888.00 2008-04-09 04:51:01.409 100 18240.39 62.20 52511.71 88888.00 2008-04-09 04:51:01.909 100 18240.42 62.20 52511.73 88888.00 2008-04-09 04:51:02.409 100 18240.38 62.19 52511.61 88888.00 2008-04-09 04:51:02.909 100 18240.29 62.19 52511.60 88888.00 2008-04-09 04:51:03.409 100 18240.31 62.24 52511.68 88888.00 2008-04-09 04:51:03.909 100 18240.44 62.21 52511.63 88888.00 2008-04-09 04:51:04.409 100 18240.45 62.20 52511.53 88888.00 2008-04-09 04:51:04.909 100 18240.35 62.21 52511.61 88888.00 2008-04-09 04:51:05.409 100 18240.38 62.25 52511.62 88888.00 2008-04-09 04:51:05.909 100 18240.37 62.18 52511.65 88888.00 2008-04-09 04:51:06.409 100 18240.31 62.08 52511.66 88888.00 2008-04-09 04:51:06.909 100 18240.35 62.14 52511.77 88888.00 2008-04-09 04:51:07.409 100 18240.44 62.20 52511.80 88888.00 2008-04-09 04:51:07.909 100 18240.49 62.16 52511.70 88888.00 2008-04-09 04:51:08.409 100 18240.44 61.87 52511.73 88888.00 2008-04-09 04:51:08.909 100 18240.42 61.79 52511.68 88888.00 2008-04-09 04:51:09.409 100 18240.51 61.99 52511.61 88888.00 2008-04-09 04:51:09.909 100 18240.40 62.14 52511.57 88888.00 2008-04-09 04:51:10.409 100 18240.45 62.20 52511.64 88888.00 2008-04-09 04:51:10.909 100 18240.53 62.21 52511.66 88888.00 2008-04-09 04:51:11.409 100 18240.53 62.21 52511.65 88888.00 2008-04-09 04:51:11.909 100 18240.49 62.15 52511.70 88888.00 2008-04-09 04:51:12.409 100 18240.55 62.13 52511.69 88888.00 2008-04-09 04:51:12.909 100 18240.59 62.17 52511.65 88888.00 2008-04-09 04:51:13.409 100 18240.64 62.18 52511.61 88888.00 2008-04-09 04:51:13.909 100 18240.66 62.14 52511.71 88888.00 2008-04-09 04:51:14.409 100 18240.66 62.13 52511.66 88888.00 2008-04-09 04:51:14.909 100 18240.53 62.18 52511.57 88888.00 2008-04-09 04:51:15.409 100 18240.51 62.20 52511.55 88888.00 2008-04-09 04:51:15.909 100 18240.57 62.19 52511.53 88888.00 2008-04-09 04:51:16.409 100 18240.66 62.04 52511.51 88888.00 2008-04-09 04:51:16.909 100 18240.63 62.08 52511.50 88888.00 2008-04-09 04:51:17.409 100 18240.57 62.13 52511.52 88888.00 2008-04-09 04:51:17.909 100 18240.46 62.20 52511.60 88888.00 2008-04-09 04:51:18.409 100 18240.37 62.20 52511.63 88888.00 2008-04-09 04:51:18.909 100 18240.48 62.31 52511.66 88888.00 2008-04-09 04:51:19.409 100 18240.34 62.35 52511.75 88888.00 2008-04-09 04:51:19.909 100 18240.25 62.25 52511.69 88888.00 2008-04-09 04:51:20.409 100 18240.46 62.21 52511.59 88888.00 2008-04-09 04:51:20.909 100 18240.47 62.15 52511.61 88888.00 2008-04-09 04:51:21.409 100 18240.42 62.18 52511.63 88888.00 2008-04-09 04:51:21.909 100 18240.41 62.20 52511.66 88888.00 2008-04-09 04:51:22.409 100 18240.38 62.21 52511.69 88888.00 2008-04-09 04:51:22.909 100 18240.37 62.24 52511.68 88888.00 2008-04-09 04:51:23.409 100 18240.33 62.30 52511.64 88888.00 2008-04-09 04:51:23.909 100 18240.46 62.25 52511.59 88888.00 2008-04-09 04:51:24.409 100 18240.58 62.28 52511.60 88888.00 2008-04-09 04:51:24.909 100 18240.57 62.36 52511.59 88888.00 2008-04-09 04:51:25.409 100 18240.58 62.28 52511.48 88888.00 2008-04-09 04:51:25.909 100 18240.44 62.20 52511.50 88888.00 2008-04-09 04:51:26.409 100 18240.39 62.32 52511.60 88888.00 2008-04-09 04:51:26.909 100 18240.40 62.43 52511.60 88888.00 2008-04-09 04:51:27.406 100 18240.42 62.47 52511.63 88888.00 2008-04-09 04:51:27.906 100 18240.42 62.38 52511.66 88888.00 2008-04-09 04:51:28.406 100 18240.53 62.29 52511.73 88888.00 2008-04-09 04:51:28.906 100 18240.46 62.28 52511.77 88888.00 2008-04-09 04:51:29.406 100 18240.56 62.28 52511.75 88888.00 2008-04-09 04:51:29.906 100 18240.52 62.35 52511.81 88888.00 2008-04-09 04:51:30.406 100 18240.37 62.37 52511.75 88888.00 2008-04-09 04:51:30.906 100 18240.33 62.37 52511.82 88888.00 2008-04-09 04:51:31.406 100 18240.34 62.43 52511.80 88888.00 2008-04-09 04:51:31.906 100 18240.34 62.37 52511.74 88888.00 2008-04-09 04:51:32.406 100 18240.27 62.29 52511.63 88888.00 2008-04-09 04:51:32.906 100 18240.31 62.34 52511.71 88888.00 2008-04-09 04:51:33.406 100 18240.27 62.33 52511.70 88888.00 2008-04-09 04:51:33.906 100 18240.27 62.31 52511.75 88888.00 2008-04-09 04:51:34.406 100 18240.37 62.30 52511.72 88888.00 2008-04-09 04:51:34.906 100 18240.30 62.33 52511.75 88888.00 2008-04-09 04:51:35.406 100 18240.20 62.32 52511.76 88888.00 2008-04-09 04:51:35.906 100 18240.13 62.30 52511.76 88888.00 2008-04-09 04:51:36.406 100 18240.08 62.32 52511.78 88888.00 2008-04-09 04:51:36.906 100 18240.06 62.18 52511.66 88888.00 2008-04-09 04:51:37.406 100 18240.18 62.03 52511.63 88888.00 2008-04-09 04:51:37.906 100 18240.20 62.15 52511.84 88888.00 2008-04-09 04:51:38.406 100 18240.15 62.03 52511.72 88888.00 2008-04-09 04:51:38.906 100 18240.18 61.78 52511.68 88888.00 2008-04-09 04:51:39.406 100 18240.22 61.77 52511.69 88888.00 2008-04-09 04:51:39.906 100 18240.26 61.88 52511.74 88888.00 2008-04-09 04:51:40.406 100 18240.27 62.04 52511.71 88888.00 2008-04-09 04:51:40.906 100 18240.18 62.08 52511.73 88888.00 2008-04-09 04:51:41.406 100 18240.06 62.09 52511.66 88888.00 2008-04-09 04:51:41.906 100 18240.02 62.04 52511.62 88888.00 2008-04-09 04:51:42.406 100 18240.04 61.97 52511.65 88888.00 2008-04-09 04:51:42.906 100 18240.02 61.81 52511.68 88888.00 2008-04-09 04:51:43.406 100 18240.04 61.71 52511.63 88888.00 2008-04-09 04:51:43.906 100 18240.10 61.68 52511.58 88888.00 2008-04-09 04:51:44.406 100 18240.14 61.88 52511.59 88888.00 2008-04-09 04:51:44.906 100 18240.07 62.03 52511.57 88888.00 2008-04-09 04:51:45.406 100 18240.08 61.92 52511.54 88888.00 2008-04-09 04:51:45.906 100 18240.17 61.85 52511.55 88888.00 2008-04-09 04:51:46.406 100 18240.31 61.91 52511.62 88888.00 2008-04-09 04:51:46.906 100 18240.20 61.94 52511.68 88888.00 2008-04-09 04:51:47.406 100 18240.18 61.95 52511.66 88888.00 2008-04-09 04:51:47.906 100 18240.10 61.85 52511.63 88888.00 2008-04-09 04:51:48.406 100 18240.12 61.71 52511.64 88888.00 2008-04-09 04:51:48.906 100 18240.08 61.48 52511.53 88888.00 2008-04-09 04:51:49.406 100 18240.06 61.68 52511.41 88888.00 2008-04-09 04:51:49.906 100 18240.12 61.71 52511.39 88888.00 2008-04-09 04:51:50.406 100 18240.17 61.55 52511.42 88888.00 2008-04-09 04:51:50.906 100 18240.10 61.66 52511.60 88888.00 2008-04-09 04:51:51.406 100 18240.13 61.69 52511.70 88888.00 2008-04-09 04:51:51.906 100 18240.03 61.59 52511.70 88888.00 2008-04-09 04:51:52.406 100 18240.06 61.36 52511.52 88888.00 2008-04-09 04:51:52.906 100 18240.05 61.31 52511.48 88888.00 2008-04-09 04:51:53.406 100 18240.02 61.35 52511.43 88888.00 2008-04-09 04:51:53.906 100 18240.05 61.43 52511.39 88888.00 2008-04-09 04:51:54.406 100 18239.94 61.43 52511.41 88888.00 2008-04-09 04:51:54.906 100 18239.95 61.44 52511.39 88888.00 2008-04-09 04:51:55.406 100 18239.95 61.38 52511.33 88888.00 2008-04-09 04:51:55.906 100 18239.87 61.21 52511.33 88888.00 2008-04-09 04:51:56.406 100 18239.92 61.19 52511.34 88888.00 2008-04-09 04:51:56.906 100 18240.03 61.22 52511.39 88888.00 2008-04-09 04:51:57.406 100 18239.95 61.23 52511.35 88888.00 2008-04-09 04:51:57.906 100 18239.87 61.26 52511.31 88888.00 2008-04-09 04:51:58.406 100 18239.93 61.28 52511.34 88888.00 2008-04-09 04:51:58.906 100 18240.01 61.26 52511.36 88888.00 2008-04-09 04:51:59.406 100 18239.99 61.21 52511.28 88888.00 2008-04-09 04:51:59.906 100 18240.09 61.26 52511.27 88888.00 2008-04-09 04:52:00.406 100 18240.09 61.37 52511.42 88888.00 2008-04-09 04:52:00.906 100 18240.01 61.30 52511.40 88888.00 2008-04-09 04:52:01.406 100 18239.96 61.17 52511.47 88888.00 2008-04-09 04:52:01.906 100 18240.05 61.21 52511.48 88888.00 2008-04-09 04:52:02.406 100 18239.86 61.24 52511.42 88888.00 2008-04-09 04:52:02.906 100 18239.77 61.29 52511.52 88888.00 2008-04-09 04:52:03.406 100 18239.86 61.32 52511.55 88888.00 2008-04-09 04:52:03.906 100 18239.99 61.33 52511.45 88888.00 2008-04-09 04:52:04.406 100 18239.91 61.20 52511.43 88888.00 2008-04-09 04:52:04.906 100 18239.83 61.12 52511.39 88888.00 2008-04-09 04:52:05.406 100 18239.83 61.08 52511.35 88888.00 2008-04-09 04:52:05.906 100 18239.74 61.08 52511.27 88888.00 2008-04-09 04:52:06.406 100 18239.76 61.25 52511.31 88888.00 2008-04-09 04:52:06.906 100 18239.83 61.19 52511.36 88888.00 2008-04-09 04:52:07.406 100 18239.95 61.29 52511.47 88888.00 2008-04-09 04:52:07.906 100 18239.91 61.35 52511.50 88888.00 2008-04-09 04:52:08.406 100 18239.83 61.35 52511.54 88888.00 2008-04-09 04:52:08.906 100 18239.77 61.31 52511.53 88888.00 2008-04-09 04:52:09.406 100 18239.85 61.29 52511.66 88888.00 2008-04-09 04:52:09.906 100 18239.83 61.19 52511.68 88888.00 2008-04-09 04:52:10.406 100 18239.85 61.23 52511.69 88888.00 2008-04-09 04:52:10.906 100 18239.84 61.32 52511.65 88888.00 2008-04-09 04:52:11.406 100 18239.81 61.28 52511.62 88888.00 2008-04-09 04:52:11.906 100 18239.86 61.25 52511.54 88888.00 2008-04-09 04:52:12.406 100 18239.82 61.18 52511.60 88888.00 2008-04-09 04:52:12.906 100 18239.64 61.08 52511.58 88888.00 2008-04-09 04:52:13.406 100 18239.72 61.28 52511.54 88888.00 2008-04-09 04:52:13.906 100 18239.80 61.35 52511.54 88888.00 2008-04-09 04:52:14.406 100 18239.75 61.21 52511.59 88888.00 2008-04-09 04:52:14.906 100 18239.76 61.31 52511.66 88888.00 2008-04-09 04:52:15.406 100 18239.84 61.40 52511.88 88888.00 2008-04-09 04:52:15.906 100 18239.94 61.43 52511.91 88888.00 2008-04-09 04:52:16.406 100 18239.88 61.44 52511.95 88888.00 2008-04-09 04:52:16.906 100 18239.82 61.47 52511.93 88888.00 2008-04-09 04:52:17.406 100 18239.71 61.53 52511.87 88888.00 2008-04-09 04:52:17.906 100 18239.76 61.49 52511.89 88888.00 2008-04-09 04:52:18.406 100 18239.87 61.45 52511.85 88888.00 2008-04-09 04:52:18.906 100 18239.97 61.49 52511.87 88888.00 2008-04-09 04:52:19.406 100 18239.95 61.49 52511.91 88888.00 2008-04-09 04:52:19.906 100 18239.87 61.45 52511.93 88888.00 2008-04-09 04:52:20.406 100 18240.07 61.49 52511.88 88888.00 2008-04-09 04:52:20.906 100 18240.03 61.64 52511.77 88888.00 2008-04-09 04:52:21.406 100 18239.91 61.73 52511.72 88888.00 2008-04-09 04:52:21.906 100 18239.87 61.82 52511.78 88888.00 2008-04-09 04:52:22.406 100 18239.98 61.80 52511.77 88888.00 2008-04-09 04:52:22.906 100 18239.98 61.78 52511.75 88888.00 2008-04-09 04:52:23.406 100 18239.95 61.77 52511.77 88888.00 2008-04-09 04:52:23.906 100 18240.12 61.84 52511.78 88888.00 2008-04-09 04:52:24.406 100 18240.12 61.90 52511.78 88888.00 2008-04-09 04:52:24.906 100 18240.07 61.90 52511.81 88888.00 2008-04-09 04:52:25.406 100 18240.09 61.87 52511.86 88888.00 2008-04-09 04:52:25.906 100 18240.15 61.87 52511.83 88888.00 2008-04-09 04:52:26.406 100 18240.29 61.86 52511.83 88888.00 2008-04-09 04:52:26.906 100 18240.39 61.91 52511.87 88888.00 2008-04-09 04:52:27.406 100 18240.33 61.91 52511.99 88888.00 2008-04-09 04:52:27.906 100 18240.22 61.96 52511.97 88888.00 2008-04-09 04:52:28.406 100 18240.20 62.01 52511.96 88888.00 2008-04-09 04:52:28.906 100 18240.07 62.02 52512.11 88888.00 2008-04-09 04:52:29.406 100 18240.15 61.94 52512.07 88888.00 2008-04-09 04:52:29.906 100 18240.33 61.92 52511.92 88888.00 2008-04-09 04:52:30.406 100 18240.40 61.89 52511.82 88888.00 2008-04-09 04:52:30.906 100 18240.44 61.80 52511.94 88888.00 2008-04-09 04:52:31.406 100 18240.37 61.80 52512.17 88888.00 2008-04-09 04:52:31.906 100 18240.24 61.87 52512.16 88888.00 2008-04-09 04:52:32.406 100 18240.33 61.88 52512.26 88888.00 2008-04-09 04:52:32.906 100 18240.31 61.91 52512.41 88888.00 2008-04-09 04:52:33.406 100 18240.33 61.98 52512.31 88888.00 2008-04-09 04:52:33.906 100 18240.33 62.04 52512.21 88888.00 2008-04-09 04:52:34.406 100 18240.34 62.01 52512.26 88888.00 2008-04-09 04:52:34.906 100 18240.45 61.87 52512.32 88888.00 2008-04-09 04:52:35.406 100 18240.48 61.94 52512.21 88888.00 2008-04-09 04:52:35.906 100 18240.49 62.08 52512.32 88888.00 2008-04-09 04:52:36.406 100 18240.45 62.00 52512.43 88888.00 2008-04-09 04:52:36.906 100 18240.42 61.97 52512.52 88888.00 2008-04-09 04:52:37.406 100 18240.35 61.97 52512.51 88888.00 2008-04-09 04:52:37.906 100 18240.34 61.96 52512.47 88888.00 2008-04-09 04:52:38.406 100 18240.33 62.01 52512.42 88888.00 2008-04-09 04:52:38.906 100 18240.46 62.01 52512.36 88888.00 2008-04-09 04:52:39.406 100 18240.49 62.04 52512.49 88888.00 2008-04-09 04:52:39.906 100 18240.42 62.05 52512.49 88888.00 2008-04-09 04:52:40.406 100 18240.44 61.96 52512.45 88888.00 2008-04-09 04:52:40.906 100 18240.52 61.78 52512.42 88888.00 2008-04-09 04:52:41.406 100 18240.60 61.79 52512.45 88888.00 2008-04-09 04:52:41.906 100 18240.56 61.82 52512.53 88888.00 2008-04-09 04:52:42.406 100 18240.60 61.83 52512.36 88888.00 2008-04-09 04:52:42.906 100 18240.64 61.85 52512.21 88888.00 2008-04-09 04:52:43.406 100 18240.59 61.83 52512.27 88888.00 2008-04-09 04:52:43.906 100 18240.67 61.82 52512.31 88888.00 2008-04-09 04:52:44.406 100 18240.73 61.88 52512.45 88888.00 2008-04-09 04:52:44.906 100 18240.66 61.90 52512.52 88888.00 2008-04-09 04:52:45.406 100 18240.62 61.94 52512.44 88888.00 2008-04-09 04:52:45.906 100 18240.61 61.98 52512.43 88888.00 2008-04-09 04:52:46.406 100 18240.56 62.04 52512.49 88888.00 2008-04-09 04:52:46.906 100 18240.42 62.08 52512.46 88888.00 2008-04-09 04:52:47.406 100 18240.38 62.18 52512.46 88888.00 2008-04-09 04:52:47.906 100 18240.47 62.28 52512.58 88888.00 2008-04-09 04:52:48.406 100 18240.55 62.20 52512.64 88888.00 2008-04-09 04:52:48.906 100 18240.53 62.28 52512.59 88888.00 2008-04-09 04:52:49.406 100 18240.49 62.24 52512.59 88888.00 2008-04-09 04:52:49.906 100 18240.46 62.18 52512.61 88888.00 2008-04-09 04:52:50.406 100 18240.49 62.04 52512.59 88888.00 2008-04-09 04:52:50.906 100 18240.48 61.89 52512.53 88888.00 2008-04-09 04:52:51.406 100 18240.42 61.89 52512.55 88888.00 2008-04-09 04:52:51.906 100 18240.35 61.97 52512.53 88888.00 2008-04-09 04:52:52.406 100 18240.45 61.98 52512.54 88888.00 2008-04-09 04:52:52.906 100 18240.58 61.96 52512.51 88888.00 2008-04-09 04:52:53.406 100 18240.50 61.89 52512.63 88888.00 2008-04-09 04:52:53.906 100 18240.44 61.91 52512.78 88888.00 2008-04-09 04:52:54.406 100 18240.51 62.17 52512.70 88888.00 2008-04-09 04:52:54.906 100 18240.55 62.28 52512.63 88888.00 2008-04-09 04:52:55.406 100 18240.53 62.20 52512.64 88888.00 2008-04-09 04:52:55.906 100 18240.52 62.31 52512.66 88888.00 2008-04-09 04:52:56.406 100 18240.41 62.34 52512.67 88888.00 2008-04-09 04:52:56.906 100 18240.47 62.29 52512.56 88888.00 2008-04-09 04:52:57.406 100 18240.46 62.28 52512.53 88888.00 2008-04-09 04:52:57.906 100 18240.47 62.30 52512.53 88888.00 2008-04-09 04:52:58.406 100 18240.52 62.29 52512.61 88888.00 2008-04-09 04:52:58.906 100 18240.48 62.30 52512.61 88888.00 2008-04-09 04:52:59.406 100 18240.31 62.21 52512.59 88888.00 2008-04-09 04:52:59.906 100 18240.28 62.18 52512.51 88888.00 2008-04-09 04:53:00.406 100 18240.28 62.16 52512.63 88888.00 2008-04-09 04:53:00.906 100 18240.15 62.23 52512.74 88888.00 2008-04-09 04:53:01.406 100 18240.28 62.21 52512.75 88888.00 2008-04-09 04:53:01.906 100 18240.31 62.19 52512.75 88888.00 2008-04-09 04:53:02.406 100 18240.16 62.25 52512.69 88888.00 2008-04-09 04:53:02.906 100 18240.16 62.32 52512.56 88888.00 2008-04-09 04:53:03.406 100 18240.29 62.30 52512.54 88888.00 2008-04-09 04:53:03.906 100 18240.23 62.29 52512.69 88888.00 2008-04-09 04:53:04.406 100 18240.18 62.32 52512.71 88888.00 2008-04-09 04:53:04.906 100 18240.04 62.31 52512.77 88888.00 2008-04-09 04:53:05.406 100 18240.04 62.31 52512.76 88888.00 2008-04-09 04:53:05.906 100 18240.14 62.34 52512.67 88888.00 2008-04-09 04:53:06.406 100 18240.22 62.20 52512.68 88888.00 2008-04-09 04:53:06.906 100 18240.01 62.28 52512.71 88888.00 2008-04-09 04:53:07.406 100 18240.02 62.34 52512.69 88888.00 2008-04-09 04:53:07.906 100 18240.01 62.35 52512.70 88888.00 2008-04-09 04:53:08.406 100 18240.03 62.43 52512.66 88888.00 2008-04-09 04:53:08.906 100 18239.99 62.35 52512.61 88888.00 2008-04-09 04:53:09.406 100 18239.81 62.22 52512.62 88888.00 2008-04-09 04:53:09.906 100 18239.86 62.25 52512.56 88888.00 2008-04-09 04:53:10.406 100 18240.04 62.29 52512.56 88888.00 2008-04-09 04:53:10.906 100 18239.91 62.34 52512.46 88888.00 2008-04-09 04:53:11.406 100 18239.88 62.29 52512.42 88888.00 2008-04-09 04:53:11.906 100 18239.85 62.22 52512.38 88888.00 2008-04-09 04:53:12.406 100 18239.87 62.29 52512.39 88888.00 2008-04-09 04:53:12.906 100 18239.85 62.29 52512.39 88888.00 2008-04-09 04:53:13.406 100 18239.73 62.46 52512.36 88888.00 2008-04-09 04:53:13.906 100 18239.72 62.53 52512.40 88888.00 2008-04-09 04:53:14.406 100 18239.64 62.51 52512.50 88888.00 2008-04-09 04:53:14.906 100 18239.66 62.46 52512.46 88888.00 2008-04-09 04:53:15.406 100 18239.76 62.43 52512.51 88888.00 2008-04-09 04:53:15.906 100 18239.79 62.44 52512.53 88888.00 2008-04-09 04:53:16.406 100 18239.74 62.43 52512.62 88888.00 2008-04-09 04:53:16.906 100 18239.58 62.28 52512.62 88888.00 2008-04-09 04:53:17.406 100 18239.62 62.17 52512.62 88888.00 2008-04-09 04:53:17.906 100 18239.55 62.18 52512.66 88888.00 2008-04-09 04:53:18.406 100 18239.54 62.20 52512.66 88888.00 2008-04-09 04:53:18.906 100 18239.54 62.21 52512.68 88888.00 2008-04-09 04:53:19.406 100 18239.52 62.24 52512.79 88888.00 2008-04-09 04:53:19.906 100 18239.40 62.38 52512.73 88888.00 2008-04-09 04:53:20.406 100 18239.30 62.37 52512.66 88888.00 2008-04-09 04:53:20.906 100 18239.28 62.25 52512.62 88888.00 2008-04-09 04:53:21.406 100 18239.23 62.06 52512.59 88888.00 2008-04-09 04:53:21.906 100 18239.22 62.20 52512.63 88888.00 2008-04-09 04:53:22.406 100 18239.29 62.41 52512.64 88888.00 2008-04-09 04:53:22.906 100 18239.25 62.47 52512.57 88888.00 2008-04-09 04:53:23.406 100 18239.17 62.56 52512.71 88888.00 2008-04-09 04:53:23.906 100 18239.15 62.63 52512.88 88888.00 2008-04-09 04:53:24.406 100 18239.15 62.67 52512.80 88888.00 2008-04-09 04:53:24.906 100 18239.03 62.69 52512.73 88888.00 2008-04-09 04:53:25.406 100 18238.93 62.75 52512.74 88888.00 2008-04-09 04:53:25.906 100 18238.94 62.78 52512.68 88888.00 2008-04-09 04:53:26.406 100 18238.96 62.85 52512.64 88888.00 2008-04-09 04:53:26.906 100 18238.97 62.86 52512.52 88888.00 2008-04-09 04:53:27.406 100 18238.92 62.84 52512.56 88888.00 2008-04-09 04:53:27.906 100 18238.98 62.85 52512.59 88888.00 2008-04-09 04:53:28.406 100 18238.95 62.83 52512.55 88888.00 2008-04-09 04:53:28.906 100 18238.89 62.82 52512.53 88888.00 2008-04-09 04:53:29.406 100 18238.93 62.85 52512.59 88888.00 2008-04-09 04:53:29.906 100 18238.84 62.89 52512.56 88888.00 2008-04-09 04:53:30.406 100 18238.78 62.88 52512.55 88888.00 2008-04-09 04:53:30.906 100 18238.78 62.82 52512.61 88888.00 2008-04-09 04:53:31.406 100 18238.71 62.81 52512.55 88888.00 2008-04-09 04:53:31.906 100 18238.65 62.85 52512.54 88888.00 2008-04-09 04:53:32.406 100 18238.65 62.84 52512.71 88888.00 2008-04-09 04:53:32.906 100 18238.64 62.84 52512.76 88888.00 2008-04-09 04:53:33.406 100 18238.61 62.97 52512.68 88888.00 2008-04-09 04:53:33.906 100 18238.70 62.98 52512.67 88888.00 2008-04-09 04:53:34.406 100 18238.66 63.02 52512.70 88888.00 2008-04-09 04:53:34.906 100 18238.49 63.06 52512.69 88888.00 2008-04-09 04:53:35.406 100 18238.64 62.96 52512.71 88888.00 2008-04-09 04:53:35.906 100 18238.68 62.98 52512.84 88888.00 2008-04-09 04:53:36.406 100 18238.60 63.03 52512.82 88888.00 2008-04-09 04:53:36.906 100 18238.56 62.92 52512.82 88888.00 2008-04-09 04:53:37.406 100 18238.64 62.89 52512.76 88888.00 2008-04-09 04:53:37.906 100 18238.64 62.89 52512.77 88888.00 2008-04-09 04:53:38.406 100 18238.71 62.98 52512.81 88888.00 2008-04-09 04:53:38.906 100 18238.65 63.03 52512.92 88888.00 2008-04-09 04:53:39.406 100 18238.52 63.05 52512.92 88888.00 2008-04-09 04:53:39.906 100 18238.50 62.99 52512.82 88888.00 2008-04-09 04:53:40.406 100 18238.63 62.96 52512.75 88888.00 2008-04-09 04:53:40.906 100 18238.71 62.87 52512.84 88888.00 2008-04-09 04:53:41.406 100 18238.74 62.92 52512.75 88888.00 2008-04-09 04:53:41.906 100 18238.75 63.00 52512.75 88888.00 2008-04-09 04:53:42.406 100 18238.79 63.02 52512.75 88888.00 2008-04-09 04:53:42.906 100 18238.86 63.02 52512.70 88888.00 2008-04-09 04:53:43.406 100 18238.81 62.98 52512.78 88888.00 2008-04-09 04:53:43.906 100 18238.84 62.96 52512.81 88888.00 2008-04-09 04:53:44.406 100 18238.88 62.88 52512.76 88888.00 2008-04-09 04:53:44.906 100 18238.97 62.91 52512.79 88888.00 2008-04-09 04:53:45.406 100 18239.01 62.91 52512.75 88888.00 2008-04-09 04:53:45.906 100 18238.95 62.97 52512.70 88888.00 2008-04-09 04:53:46.406 100 18239.04 62.97 52512.70 88888.00 2008-04-09 04:53:46.906 100 18238.94 62.96 52512.80 88888.00 2008-04-09 04:53:47.406 100 18238.83 62.99 52512.67 88888.00 2008-04-09 04:53:47.906 100 18238.89 63.01 52512.58 88888.00 2008-04-09 04:53:48.406 100 18238.99 63.01 52512.59 88888.00 2008-04-09 04:53:48.906 100 18239.00 62.98 52512.70 88888.00 2008-04-09 04:53:49.406 100 18238.95 63.03 52512.69 88888.00 2008-04-09 04:53:49.906 100 18238.99 63.03 52512.73 88888.00 2008-04-09 04:53:50.406 100 18239.11 63.04 52512.73 88888.00 2008-04-09 04:53:50.906 100 18239.19 63.00 52512.73 88888.00 2008-04-09 04:53:51.406 100 18239.21 62.94 52512.70 88888.00 2008-04-09 04:53:51.906 100 18239.11 62.95 52512.65 88888.00 2008-04-09 04:53:52.406 100 18239.16 62.96 52512.66 88888.00 2008-04-09 04:53:52.906 100 18239.36 62.95 52512.61 88888.00 2008-04-09 04:53:53.406 100 18239.36 63.06 52512.59 88888.00 2008-04-09 04:53:53.906 100 18239.28 62.89 52512.52 88888.00 2008-04-09 04:53:54.406 100 18239.19 62.87 52512.56 88888.00 2008-04-09 04:53:54.906 100 18239.15 62.94 52512.51 88888.00 2008-04-09 04:53:55.406 100 18239.16 62.92 52512.51 88888.00 2008-04-09 04:53:55.906 100 18239.15 62.86 52512.59 88888.00 2008-04-09 04:53:56.406 100 18239.17 62.96 52512.58 88888.00 2008-04-09 04:53:56.906 100 18239.20 62.99 52512.52 88888.00 2008-04-09 04:53:57.406 100 18239.33 62.95 52512.52 88888.00 2008-04-09 04:53:57.906 100 18239.31 62.95 52512.59 88888.00 2008-04-09 04:53:58.406 100 18239.28 62.99 52512.55 88888.00 2008-04-09 04:53:58.906 100 18239.21 62.95 52512.58 88888.00 2008-04-09 04:53:59.406 100 18239.15 62.95 52512.59 88888.00 2008-04-09 04:53:59.906 100 18239.20 62.91 52512.67 88888.00 2008-04-09 04:54:00.406 100 18239.16 62.84 52512.64 88888.00 2008-04-09 04:54:00.906 100 18239.15 62.73 52512.57 88888.00 2008-04-09 04:54:01.406 100 18239.18 62.79 52512.61 88888.00 2008-04-09 04:54:01.906 100 18239.22 62.98 52512.55 88888.00 2008-04-09 04:54:02.406 100 18239.23 62.95 52512.52 88888.00 2008-04-09 04:54:02.906 100 18239.15 62.94 52512.52 88888.00 2008-04-09 04:54:03.406 100 18239.09 62.92 52512.55 88888.00 2008-04-09 04:54:03.906 100 18239.10 62.80 52512.62 88888.00 2008-04-09 04:54:04.406 100 18238.99 62.73 52512.64 88888.00 2008-04-09 04:54:04.906 100 18239.04 62.74 52512.65 88888.00 2008-04-09 04:54:05.406 100 18239.01 62.75 52512.58 88888.00 2008-04-09 04:54:05.906 100 18239.06 62.79 52512.61 88888.00 2008-04-09 04:54:06.406 100 18239.17 62.77 52512.64 88888.00 2008-04-09 04:54:06.906 100 18239.20 62.70 52512.52 88888.00 2008-04-09 04:54:07.406 100 18239.17 62.65 52512.40 88888.00 2008-04-09 04:54:07.906 100 18239.07 62.67 52512.47 88888.00 2008-04-09 04:54:08.406 100 18239.03 62.70 52512.54 88888.00 2008-04-09 04:54:08.906 100 18239.03 62.67 52512.59 88888.00 2008-04-09 04:54:09.406 100 18239.08 62.67 52512.53 88888.00 2008-04-09 04:54:09.906 100 18239.16 62.66 52512.61 88888.00 2008-04-09 04:54:10.406 100 18239.08 62.64 52512.61 88888.00 2008-04-09 04:54:10.906 100 18238.99 62.67 52512.47 88888.00 2008-04-09 04:54:11.406 100 18238.92 62.65 52512.47 88888.00 2008-04-09 04:54:11.906 100 18238.95 62.63 52512.47 88888.00 2008-04-09 04:54:12.406 100 18239.03 62.70 52512.63 88888.00 2008-04-09 04:54:12.906 100 18238.89 62.71 52512.68 88888.00 2008-04-09 04:54:13.406 100 18238.94 62.70 52512.63 88888.00 2008-04-09 04:54:13.906 100 18238.82 62.73 52512.62 88888.00 2008-04-09 04:54:14.406 100 18238.68 62.76 52512.59 88888.00 2008-04-09 04:54:14.906 100 18238.62 62.74 52512.57 88888.00 2008-04-09 04:54:15.406 100 18238.56 62.75 52512.54 88888.00 2008-04-09 04:54:15.906 100 18238.46 62.78 52512.61 88888.00 2008-04-09 04:54:16.406 100 18238.62 62.76 52512.58 88888.00 2008-04-09 04:54:16.906 100 18238.67 62.75 52512.59 88888.00 2008-04-09 04:54:17.406 100 18238.52 62.73 52512.68 88888.00 2008-04-09 04:54:17.906 100 18238.39 62.69 52512.74 88888.00 2008-04-09 04:54:18.406 100 18238.30 62.67 52512.70 88888.00 2008-04-09 04:54:18.906 100 18238.38 62.54 52512.70 88888.00 2008-04-09 04:54:19.406 100 18238.34 62.52 52512.59 88888.00 2008-04-09 04:54:19.906 100 18238.41 62.57 52512.61 88888.00 2008-04-09 04:54:20.406 100 18238.27 62.64 52512.73 88888.00 2008-04-09 04:54:20.906 100 18238.24 62.66 52512.76 88888.00 2008-04-09 04:54:21.406 100 18238.42 62.55 52512.76 88888.00 2008-04-09 04:54:21.906 100 18238.32 62.43 52512.70 88888.00 2008-04-09 04:54:22.406 100 18238.31 62.45 52512.73 88888.00 2008-04-09 04:54:22.906 100 18238.27 62.51 52512.73 88888.00 2008-04-09 04:54:23.406 100 18238.20 62.55 52512.65 88888.00 2008-04-09 04:54:23.906 100 18238.21 62.49 52512.63 88888.00 2008-04-09 04:54:24.406 100 18238.38 62.58 52512.66 88888.00 2008-04-09 04:54:24.906 100 18238.45 62.63 52512.70 88888.00 2008-04-09 04:54:25.406 100 18238.22 62.67 52512.77 88888.00 2008-04-09 04:54:25.906 100 18238.29 62.70 52512.77 88888.00 2008-04-09 04:54:26.406 100 18238.35 62.75 52512.69 88888.00 2008-04-09 04:54:26.906 100 18238.31 62.82 52512.67 88888.00 2008-04-09 04:54:27.406 100 18238.27 62.74 52512.68 88888.00 2008-04-09 04:54:27.906 100 18238.54 62.67 52512.73 88888.00 2008-04-09 04:54:28.406 100 18238.54 62.80 52512.71 88888.00 2008-04-09 04:54:28.906 100 18238.54 62.83 52512.73 88888.00 2008-04-09 04:54:29.406 100 18238.56 62.76 52512.68 88888.00 2008-04-09 04:54:29.906 100 18238.56 62.69 52512.57 88888.00 2008-04-09 04:54:30.406 100 18238.34 62.71 52512.62 88888.00 2008-04-09 04:54:30.906 100 18238.38 62.77 52512.69 88888.00 2008-04-09 04:54:31.406 100 18238.51 62.77 52512.68 88888.00 2008-04-09 04:54:31.906 100 18238.40 62.81 52512.77 88888.00 2008-04-09 04:54:32.406 100 18238.33 62.80 52512.74 88888.00 2008-04-09 04:54:32.906 100 18238.47 62.85 52512.71 88888.00 2008-04-09 04:54:33.406 100 18238.55 62.89 52512.66 88888.00 2008-04-09 04:54:33.906 100 18238.53 62.96 52512.64 88888.00 2008-04-09 04:54:34.406 100 18238.52 62.95 52512.66 88888.00 2008-04-09 04:54:34.906 100 18238.43 62.88 52512.76 88888.00 2008-04-09 04:54:35.406 100 18238.46 62.95 52512.80 88888.00 2008-04-09 04:54:35.906 100 18238.40 63.01 52512.84 88888.00 2008-04-09 04:54:36.406 100 18238.33 63.03 52512.74 88888.00 2008-04-09 04:54:36.906 100 18238.44 63.08 52512.62 88888.00 2008-04-09 04:54:37.406 100 18238.55 63.04 52512.66 88888.00 2008-04-09 04:54:37.906 100 18238.54 62.98 52512.74 88888.00 2008-04-09 04:54:38.406 100 18238.45 62.98 52512.70 88888.00 2008-04-09 04:54:38.906 100 18238.39 63.04 52512.76 88888.00 2008-04-09 04:54:39.406 100 18238.39 63.02 52512.74 88888.00 2008-04-09 04:54:39.906 100 18238.43 63.00 52512.70 88888.00 2008-04-09 04:54:40.406 100 18238.35 62.98 52512.77 88888.00 2008-04-09 04:54:40.906 100 18238.31 62.89 52512.78 88888.00 2008-04-09 04:54:41.406 100 18238.43 62.92 52512.74 88888.00 2008-04-09 04:54:41.906 100 18238.61 62.94 52512.71 88888.00 2008-04-09 04:54:42.406 100 18238.55 62.99 52512.74 88888.00 2008-04-09 04:54:42.906 100 18238.51 63.17 52512.79 88888.00 2008-04-09 04:54:43.406 100 18238.55 63.20 52512.84 88888.00 2008-04-09 04:54:43.906 100 18238.65 63.22 52512.89 88888.00 2008-04-09 04:54:44.406 100 18238.70 63.12 52512.86 88888.00 2008-04-09 04:54:44.906 100 18238.70 62.86 52512.80 88888.00 2008-04-09 04:54:45.406 100 18238.65 62.86 52512.82 88888.00 2008-04-09 04:54:45.906 100 18238.74 63.05 52512.69 88888.00 2008-04-09 04:54:46.406 100 18238.66 63.18 52512.69 88888.00 2008-04-09 04:54:46.906 100 18238.55 63.26 52512.75 88888.00 2008-04-09 04:54:47.406 100 18238.63 63.29 52512.84 88888.00 2008-04-09 04:54:47.906 100 18238.60 63.26 52512.88 88888.00 2008-04-09 04:54:48.406 100 18238.65 63.32 52512.88 88888.00 2008-04-09 04:54:48.906 100 18238.66 63.40 52512.94 88888.00 2008-04-09 04:54:49.406 100 18238.58 63.39 52512.84 88888.00 2008-04-09 04:54:49.906 100 18238.68 63.40 52512.81 88888.00 2008-04-09 04:54:50.406 100 18238.82 63.40 52512.78 88888.00 2008-04-09 04:54:50.906 100 18238.81 63.40 52512.76 88888.00 2008-04-09 04:54:51.406 100 18238.68 63.42 52512.78 88888.00 2008-04-09 04:54:51.906 100 18238.73 63.45 52512.81 88888.00 2008-04-09 04:54:52.406 100 18238.77 63.51 52512.87 88888.00 2008-04-09 04:54:52.906 100 18238.67 63.59 52512.81 88888.00 2008-04-09 04:54:53.406 100 18238.68 63.63 52512.87 88888.00 2008-04-09 04:54:53.906 100 18238.64 63.61 52512.89 88888.00 2008-04-09 04:54:54.406 100 18238.64 63.62 52512.85 88888.00 2008-04-09 04:54:54.906 100 18238.68 63.63 52512.86 88888.00 2008-04-09 04:54:55.406 100 18238.67 63.72 52512.91 88888.00 2008-04-09 04:54:55.906 100 18238.72 63.75 52512.96 88888.00 2008-04-09 04:54:56.406 100 18238.74 63.75 52512.93 88888.00 2008-04-09 04:54:56.906 100 18238.73 63.73 52512.97 88888.00 2008-04-09 04:54:57.406 100 18238.72 63.69 52512.99 88888.00 2008-04-09 04:54:57.906 100 18238.66 63.66 52512.89 88888.00 2008-04-09 04:54:58.406 100 18238.49 63.67 52512.88 88888.00 2008-04-09 04:54:58.906 100 18238.53 63.76 52512.93 88888.00 2008-04-09 04:54:59.406 100 18238.71 63.77 52512.96 88888.00 2008-04-09 04:54:59.906 100 18238.72 63.75 52512.94 88888.00 2008-04-09 04:55:00.406 100 18238.82 63.75 52512.96 88888.00 2008-04-09 04:55:00.906 100 18238.79 63.68 52512.93 88888.00 2008-04-09 04:55:01.406 100 18238.72 63.69 52512.92 88888.00 2008-04-09 04:55:01.906 100 18238.75 63.77 52512.93 88888.00 2008-04-09 04:55:02.406 100 18238.85 63.82 52512.94 88888.00 2008-04-09 04:55:02.906 100 18238.82 63.83 52512.93 88888.00 2008-04-09 04:55:03.406 100 18238.78 63.85 52512.97 88888.00 2008-04-09 04:55:03.906 100 18238.70 63.84 52512.94 88888.00 2008-04-09 04:55:04.406 100 18238.62 63.90 52512.98 88888.00 2008-04-09 04:55:04.906 100 18238.53 63.99 52512.97 88888.00 2008-04-09 04:55:05.406 100 18238.68 64.00 52512.94 88888.00 2008-04-09 04:55:05.906 100 18238.76 63.98 52512.99 88888.00 2008-04-09 04:55:06.406 100 18238.75 63.94 52513.07 88888.00 2008-04-09 04:55:06.906 100 18238.82 63.91 52512.93 88888.00 2008-04-09 04:55:07.406 100 18238.83 64.07 52512.87 88888.00 2008-04-09 04:55:07.906 100 18238.82 64.09 52512.81 88888.00 2008-04-09 04:55:08.406 100 18238.93 64.16 52512.87 88888.00 2008-04-09 04:55:08.906 100 18238.94 64.07 52512.98 88888.00 2008-04-09 04:55:09.406 100 18238.90 63.95 52512.94 88888.00 2008-04-09 04:55:09.906 100 18238.97 63.90 52512.86 88888.00 2008-04-09 04:55:10.406 100 18238.86 63.90 52512.96 88888.00 2008-04-09 04:55:10.906 100 18238.87 63.94 52513.00 88888.00 2008-04-09 04:55:11.406 100 18238.81 63.77 52513.13 88888.00 2008-04-09 04:55:11.906 100 18238.76 63.58 52513.16 88888.00 2008-04-09 04:55:12.406 100 18238.86 63.62 52513.14 88888.00 2008-04-09 04:55:12.906 100 18238.85 63.84 52513.03 88888.00 2008-04-09 04:55:13.406 100 18238.89 64.11 52513.04 88888.00 2008-04-09 04:55:13.906 100 18238.87 64.10 52513.05 88888.00 2008-04-09 04:55:14.406 100 18238.99 64.09 52513.00 88888.00 2008-04-09 04:55:14.906 100 18239.01 64.11 52513.00 88888.00 2008-04-09 04:55:15.406 100 18238.99 64.20 52513.17 88888.00 2008-04-09 04:55:15.906 100 18238.95 64.16 52513.23 88888.00 2008-04-09 04:55:16.406 100 18238.99 64.14 52513.27 88888.00 2008-04-09 04:55:16.906 100 18238.98 64.18 52513.09 88888.00 2008-04-09 04:55:17.406 100 18239.03 64.19 52513.03 88888.00 2008-04-09 04:55:17.906 100 18238.99 64.13 52513.07 88888.00 2008-04-09 04:55:18.406 100 18239.00 64.12 52513.10 88888.00 2008-04-09 04:55:18.906 100 18238.99 64.19 52513.12 88888.00 2008-04-09 04:55:19.406 100 18239.03 64.18 52512.97 88888.00 2008-04-09 04:55:19.906 100 18238.99 64.10 52512.96 88888.00 2008-04-09 04:55:20.406 100 18239.03 64.18 52513.07 88888.00 2008-04-09 04:55:20.906 100 18239.08 64.12 52513.13 88888.00 2008-04-09 04:55:21.406 100 18239.06 63.86 52513.10 88888.00 2008-04-09 04:55:21.906 100 18239.12 63.80 52513.08 88888.00 2008-04-09 04:55:22.406 100 18239.20 63.83 52513.16 88888.00 2008-04-09 04:55:22.906 100 18239.18 63.78 52513.24 88888.00 2008-04-09 04:55:23.406 100 18239.12 63.84 52513.24 88888.00 2008-04-09 04:55:23.906 100 18239.08 63.87 52513.25 88888.00 2008-04-09 04:55:24.406 100 18238.99 64.09 52513.23 88888.00 2008-04-09 04:55:24.906 100 18238.99 64.16 52513.27 88888.00 2008-04-09 04:55:25.406 100 18238.97 64.22 52513.27 88888.00 2008-04-09 04:55:25.906 100 18238.98 64.23 52513.28 88888.00 2008-04-09 04:55:26.406 100 18238.95 64.19 52513.17 88888.00 2008-04-09 04:55:26.906 100 18239.04 64.21 52513.09 88888.00 2008-04-09 04:55:27.406 100 18239.01 64.17 52513.09 88888.00 2008-04-09 04:55:27.906 100 18238.90 64.14 52513.12 88888.00 2008-04-09 04:55:28.406 100 18238.89 64.15 52513.14 88888.00 2008-04-09 04:55:28.906 100 18238.89 64.08 52513.23 88888.00 2008-04-09 04:55:29.406 100 18238.85 64.15 52513.12 88888.00 2008-04-09 04:55:29.906 100 18238.93 64.06 52513.10 88888.00 2008-04-09 04:55:30.406 100 18238.92 64.03 52513.03 88888.00 2008-04-09 04:55:30.906 100 18239.01 64.08 52513.03 88888.00 2008-04-09 04:55:31.406 100 18238.97 64.05 52513.03 88888.00 2008-04-09 04:55:31.906 100 18239.01 64.03 52513.07 88888.00 2008-04-09 04:55:32.406 100 18238.97 64.11 52513.04 88888.00 2008-04-09 04:55:32.906 100 18238.95 64.02 52513.08 88888.00 2008-04-09 04:55:33.406 100 18238.93 63.96 52513.03 88888.00 2008-04-09 04:55:33.906 100 18238.90 63.94 52512.96 88888.00 2008-04-09 04:55:34.406 100 18238.93 64.01 52512.91 88888.00 2008-04-09 04:55:34.906 100 18238.89 64.13 52512.94 88888.00 2008-04-09 04:55:35.406 100 18238.90 64.19 52512.93 88888.00 2008-04-09 04:55:35.906 100 18238.89 64.17 52512.93 88888.00 2008-04-09 04:55:36.406 100 18238.87 64.13 52513.08 88888.00 2008-04-09 04:55:36.906 100 18238.97 64.08 52513.04 88888.00 2008-04-09 04:55:37.406 100 18238.95 64.09 52513.03 88888.00 2008-04-09 04:55:37.906 100 18238.92 64.00 52512.97 88888.00 2008-04-09 04:55:38.406 100 18238.95 64.06 52513.03 88888.00 2008-04-09 04:55:38.906 100 18238.89 64.11 52513.13 88888.00 2008-04-09 04:55:39.406 100 18238.89 64.12 52513.12 88888.00 2008-04-09 04:55:39.906 100 18238.92 64.03 52513.04 88888.00 2008-04-09 04:55:40.406 100 18238.98 63.92 52513.04 88888.00 2008-04-09 04:55:40.906 100 18239.01 64.00 52513.03 88888.00 2008-04-09 04:55:41.406 100 18238.90 63.83 52513.03 88888.00 2008-04-09 04:55:41.906 100 18238.94 63.90 52513.04 88888.00 2008-04-09 04:55:42.406 100 18239.01 63.94 52513.05 88888.00 2008-04-09 04:55:42.906 100 18238.92 63.85 52512.94 88888.00 2008-04-09 04:55:43.406 100 18238.95 63.85 52512.92 88888.00 2008-04-09 04:55:43.906 100 18238.87 63.86 52512.93 88888.00 2008-04-09 04:55:44.406 100 18238.89 63.99 52512.92 88888.00 2008-04-09 04:55:44.906 100 18238.85 64.07 52512.97 88888.00 2008-04-09 04:55:45.406 100 18238.90 64.16 52513.05 88888.00 2008-04-09 04:55:45.906 100 18238.90 64.17 52513.11 88888.00 2008-04-09 04:55:46.406 100 18239.00 64.09 52513.05 88888.00 2008-04-09 04:55:46.906 100 18238.98 64.04 52513.02 88888.00 2008-04-09 04:55:47.406 100 18238.92 64.08 52513.08 88888.00 2008-04-09 04:55:47.906 100 18238.94 64.06 52513.05 88888.00 2008-04-09 04:55:48.406 100 18238.98 63.98 52513.05 88888.00 2008-04-09 04:55:48.906 100 18239.01 64.00 52513.04 88888.00 2008-04-09 04:55:49.406 100 18238.92 63.97 52513.08 88888.00 2008-04-09 04:55:49.906 100 18238.94 64.03 52513.03 88888.00 2008-04-09 04:55:50.406 100 18238.95 63.98 52513.00 88888.00 2008-04-09 04:55:50.906 100 18238.88 63.99 52513.10 88888.00 2008-04-09 04:55:51.406 100 18238.96 63.96 52513.09 88888.00 2008-04-09 04:55:51.906 100 18239.08 63.99 52512.97 88888.00 2008-04-09 04:55:52.406 100 18239.04 63.95 52512.92 88888.00 2008-04-09 04:55:52.906 100 18239.03 63.96 52512.88 88888.00 2008-04-09 04:55:53.406 100 18239.03 63.99 52512.84 88888.00 2008-04-09 04:55:53.906 100 18239.09 63.97 52513.05 88888.00 2008-04-09 04:55:54.406 100 18239.01 63.95 52513.04 88888.00 2008-04-09 04:55:54.906 100 18239.14 63.96 52512.91 88888.00 2008-04-09 04:55:55.406 100 18239.25 63.94 52512.99 88888.00 2008-04-09 04:55:55.906 100 18239.11 63.91 52512.99 88888.00 2008-04-09 04:55:56.406 100 18238.95 63.96 52512.92 88888.00 2008-04-09 04:55:56.906 100 18238.89 63.95 52513.05 88888.00 2008-04-09 04:55:57.406 100 18238.85 63.96 52513.03 88888.00 2008-04-09 04:55:57.906 100 18238.82 64.05 52513.14 88888.00 2008-04-09 04:55:58.406 100 18238.82 64.07 52513.25 88888.00 2008-04-09 04:55:58.906 100 18238.93 64.09 52513.13 88888.00 2008-04-09 04:55:59.406 100 18238.98 64.07 52513.07 88888.00 2008-04-09 04:55:59.906 100 18238.93 63.98 52512.92 88888.00 2008-04-09 04:56:00.406 100 18238.90 63.99 52512.94 88888.00 2008-04-09 04:56:00.906 100 18238.95 63.96 52512.96 88888.00 2008-04-09 04:56:01.406 100 18238.95 63.96 52512.97 88888.00 2008-04-09 04:56:01.906 100 18238.97 63.95 52513.00 88888.00 2008-04-09 04:56:02.406 100 18238.98 64.00 52512.98 88888.00 2008-04-09 04:56:02.906 100 18239.01 63.87 52513.04 88888.00 2008-04-09 04:56:03.406 100 18239.12 63.87 52513.00 88888.00 2008-04-09 04:56:03.906 100 18239.12 63.91 52512.91 88888.00 2008-04-09 04:56:04.406 100 18239.05 63.95 52512.92 88888.00 2008-04-09 04:56:04.906 100 18238.97 63.99 52513.02 88888.00 2008-04-09 04:56:05.406 100 18239.07 64.05 52513.12 88888.00 2008-04-09 04:56:05.906 100 18239.08 64.05 52513.11 88888.00 2008-04-09 04:56:06.406 100 18239.17 64.08 52513.02 88888.00 2008-04-09 04:56:06.906 100 18239.17 64.04 52513.08 88888.00 2008-04-09 04:56:07.406 100 18239.15 64.01 52513.05 88888.00 2008-04-09 04:56:07.906 100 18239.26 63.95 52512.98 88888.00 2008-04-09 04:56:08.406 100 18239.36 63.83 52512.93 88888.00 2008-04-09 04:56:08.906 100 18239.39 63.88 52512.97 88888.00 2008-04-09 04:56:09.406 100 18239.44 63.99 52512.93 88888.00 2008-04-09 04:56:09.906 100 18239.39 64.02 52512.89 88888.00 2008-04-09 04:56:10.406 100 18239.44 64.04 52513.01 88888.00 2008-04-09 04:56:10.906 100 18239.40 63.96 52512.96 88888.00 2008-04-09 04:56:11.406 100 18239.41 63.96 52512.89 88888.00 2008-04-09 04:56:11.906 100 18239.37 63.92 52512.92 88888.00 2008-04-09 04:56:12.406 100 18239.30 63.94 52513.00 88888.00 2008-04-09 04:56:12.906 100 18239.26 63.94 52513.00 88888.00 2008-04-09 04:56:13.406 100 18239.32 63.85 52513.00 88888.00 2008-04-09 04:56:13.906 100 18239.42 63.87 52513.02 88888.00 2008-04-09 04:56:14.406 100 18239.39 63.91 52513.01 88888.00 2008-04-09 04:56:14.906 100 18239.43 63.96 52512.94 88888.00 2008-04-09 04:56:15.406 100 18239.49 63.97 52512.98 88888.00 2008-04-09 04:56:15.906 100 18239.33 63.97 52512.93 88888.00 2008-04-09 04:56:16.406 100 18239.26 63.97 52512.94 88888.00 2008-04-09 04:56:16.906 100 18239.30 63.88 52512.99 88888.00 2008-04-09 04:56:17.406 100 18239.36 63.90 52513.01 88888.00 2008-04-09 04:56:17.906 100 18239.38 63.96 52513.02 88888.00 2008-04-09 04:56:18.406 100 18239.42 63.94 52513.14 88888.00 2008-04-09 04:56:18.906 100 18239.50 63.87 52513.08 88888.00 2008-04-09 04:56:19.406 100 18239.48 63.94 52513.04 88888.00 2008-04-09 04:56:19.906 100 18239.48 63.99 52513.00 88888.00 2008-04-09 04:56:20.406 100 18239.59 63.96 52512.94 88888.00 2008-04-09 04:56:20.906 100 18239.61 63.90 52512.88 88888.00 2008-04-09 04:56:21.406 100 18239.54 63.92 52512.97 88888.00 2008-04-09 04:56:21.906 100 18239.68 63.96 52512.91 88888.00 2008-04-09 04:56:22.406 100 18239.76 63.96 52512.98 88888.00 2008-04-09 04:56:22.906 100 18239.73 63.91 52513.08 88888.00 2008-04-09 04:56:23.406 100 18239.65 63.88 52512.96 88888.00 2008-04-09 04:56:23.906 100 18239.61 63.86 52512.92 88888.00 2008-04-09 04:56:24.406 100 18239.54 63.85 52512.79 88888.00 2008-04-09 04:56:24.906 100 18239.65 63.85 52512.82 88888.00 2008-04-09 04:56:25.406 100 18239.73 63.91 52512.85 88888.00 2008-04-09 04:56:25.906 100 18239.74 63.78 52512.82 88888.00 2008-04-09 04:56:26.406 100 18239.77 63.72 52512.89 88888.00 2008-04-09 04:56:26.906 100 18239.93 63.81 52512.80 88888.00 2008-04-09 04:56:27.406 100 18239.91 63.87 52512.80 88888.00 2008-04-09 04:56:27.906 100 18239.87 63.85 52512.64 88888.00 2008-04-09 04:56:28.406 100 18239.75 63.90 52512.79 88888.00 2008-04-09 04:56:28.906 100 18239.75 63.92 52513.00 88888.00 2008-04-09 04:56:29.406 100 18239.71 63.89 52513.01 88888.00 2008-04-09 04:56:29.906 100 18239.74 63.86 52512.98 88888.00 2008-04-09 04:56:30.406 100 18239.80 63.81 52513.02 88888.00 2008-04-09 04:56:30.906 100 18239.71 63.80 52512.99 88888.00 2008-04-09 04:56:31.406 100 18239.77 63.80 52512.96 88888.00 2008-04-09 04:56:31.906 100 18239.79 63.87 52512.93 88888.00 2008-04-09 04:56:32.406 100 18239.68 63.88 52512.88 88888.00 2008-04-09 04:56:32.906 100 18239.65 63.89 52512.88 88888.00 2008-04-09 04:56:33.406 100 18239.87 63.94 52512.86 88888.00 2008-04-09 04:56:33.906 100 18239.90 63.88 52512.96 88888.00 2008-04-09 04:56:34.406 100 18239.79 63.87 52513.00 88888.00 2008-04-09 04:56:34.906 100 18239.87 63.94 52513.01 88888.00 2008-04-09 04:56:35.406 100 18239.79 63.96 52512.97 88888.00 2008-04-09 04:56:35.906 100 18239.88 63.84 52512.89 88888.00 2008-04-09 04:56:36.406 100 18239.82 63.82 52512.93 88888.00 2008-04-09 04:56:36.906 100 18239.75 63.85 52512.78 88888.00 2008-04-09 04:56:37.406 100 18239.98 63.82 52512.84 88888.00 2008-04-09 04:56:37.906 100 18239.91 63.96 52512.89 88888.00 2008-04-09 04:56:38.406 100 18239.91 64.02 52512.94 88888.00 2008-04-09 04:56:38.906 100 18239.96 64.06 52512.94 88888.00 2008-04-09 04:56:39.406 100 18239.87 64.00 52513.00 88888.00 2008-04-09 04:56:39.906 100 18239.76 63.87 52513.02 88888.00 2008-04-09 04:56:40.406 100 18239.77 63.77 52513.04 88888.00 2008-04-09 04:56:40.906 100 18239.82 63.76 52513.08 88888.00 2008-04-09 04:56:41.406 100 18239.80 63.73 52512.96 88888.00 2008-04-09 04:56:41.906 100 18239.77 63.69 52512.90 88888.00 2008-04-09 04:56:42.406 100 18239.85 63.68 52512.91 88888.00 2008-04-09 04:56:42.906 100 18239.80 63.75 52512.92 88888.00 2008-04-09 04:56:43.406 100 18239.69 63.94 52512.80 88888.00 2008-04-09 04:56:43.906 100 18239.63 63.95 52512.81 88888.00 2008-04-09 04:56:44.406 100 18239.79 63.89 52512.65 88888.00 2008-04-09 04:56:44.906 100 18239.85 63.90 52512.67 88888.00 2008-04-09 04:56:45.406 100 18239.81 63.99 52512.71 88888.00 2008-04-09 04:56:45.906 100 18239.76 64.09 52512.79 88888.00 2008-04-09 04:56:46.406 100 18239.62 64.08 52512.79 88888.00 2008-04-09 04:56:46.906 100 18239.73 64.10 52512.84 88888.00 2008-04-09 04:56:47.406 100 18239.82 64.07 52512.80 88888.00 2008-04-09 04:56:47.906 100 18239.74 64.04 52512.91 88888.00 2008-04-09 04:56:48.406 100 18239.70 64.08 52512.94 88888.00 2008-04-09 04:56:48.906 100 18239.69 64.01 52512.96 88888.00 2008-04-09 04:56:49.406 100 18239.75 63.91 52512.98 88888.00 2008-04-09 04:56:49.906 100 18239.70 63.92 52512.90 88888.00 2008-04-09 04:56:50.406 100 18239.84 64.01 52512.94 88888.00 2008-04-09 04:56:50.906 100 18239.88 64.07 52512.89 88888.00 2008-04-09 04:56:51.406 100 18239.74 64.12 52512.86 88888.00 2008-04-09 04:56:51.906 100 18239.72 64.09 52512.81 88888.00 2008-04-09 04:56:52.406 100 18239.66 64.07 52512.82 88888.00 2008-04-09 04:56:52.906 100 18239.65 64.14 52512.90 88888.00 2008-04-09 04:56:53.406 100 18239.68 64.13 52512.84 88888.00 2008-04-09 04:56:53.906 100 18239.62 64.16 52512.78 88888.00 2008-04-09 04:56:54.406 100 18239.59 64.09 52512.86 88888.00 2008-04-09 04:56:54.906 100 18239.65 64.13 52512.84 88888.00 2008-04-09 04:56:55.406 100 18239.61 64.18 52512.99 88888.00 2008-04-09 04:56:55.906 100 18239.53 64.20 52512.99 88888.00 2008-04-09 04:56:56.406 100 18239.52 64.28 52512.96 88888.00 2008-04-09 04:56:56.906 100 18239.61 64.25 52512.79 88888.00 2008-04-09 04:56:57.406 100 18239.66 64.22 52512.73 88888.00 2008-04-09 04:56:57.906 100 18239.72 64.21 52512.77 88888.00 2008-04-09 04:56:58.406 100 18239.68 64.20 52512.82 88888.00 2008-04-09 04:56:58.906 100 18239.61 64.29 52512.85 88888.00 2008-04-09 04:56:59.406 100 18239.59 64.36 52512.90 88888.00 2008-04-09 04:56:59.906 100 18239.57 64.39 52512.88 88888.00 2008-04-09 04:57:00.406 100 18239.68 64.43 52512.77 88888.00 2008-04-09 04:57:00.906 100 18239.70 64.41 52512.75 88888.00 2008-04-09 04:57:01.406 100 18239.61 64.42 52512.85 88888.00 2008-04-09 04:57:01.906 100 18239.60 64.43 52512.88 88888.00 2008-04-09 04:57:02.406 100 18239.65 64.47 52512.90 88888.00 2008-04-09 04:57:02.906 100 18239.52 64.45 52512.90 88888.00 2008-04-09 04:57:03.406 100 18239.61 64.39 52512.88 88888.00 2008-04-09 04:57:03.906 100 18239.61 64.38 52512.90 88888.00 2008-04-09 04:57:04.406 100 18239.54 64.28 52512.91 88888.00 2008-04-09 04:57:04.906 100 18239.73 64.24 52512.86 88888.00 2008-04-09 04:57:05.406 100 18239.77 64.22 52512.82 88888.00 2008-04-09 04:57:05.906 100 18239.90 64.21 52512.86 88888.00 2008-04-09 04:57:06.406 100 18239.86 64.20 52512.92 88888.00 2008-04-09 04:57:06.906 100 18239.80 64.23 52512.93 88888.00 2008-04-09 04:57:07.406 100 18239.85 64.23 52512.94 88888.00 2008-04-09 04:57:07.906 100 18239.90 64.30 52513.10 88888.00 2008-04-09 04:57:08.406 100 18239.90 64.30 52513.09 88888.00 2008-04-09 04:57:08.906 100 18239.95 64.31 52513.02 88888.00 2008-04-09 04:57:09.406 100 18239.93 64.26 52513.02 88888.00 2008-04-09 04:57:09.906 100 18240.01 64.33 52513.12 88888.00 2008-04-09 04:57:10.406 100 18239.90 64.51 52513.16 88888.00 2008-04-09 04:57:10.906 100 18239.88 64.39 52513.10 88888.00 2008-04-09 04:57:11.406 100 18239.95 64.30 52513.17 88888.00 2008-04-09 04:57:11.906 100 18239.93 64.45 52513.16 88888.00 2008-04-09 04:57:12.406 100 18239.97 64.57 52512.98 88888.00 2008-04-09 04:57:12.906 100 18240.08 64.52 52512.99 88888.00 2008-04-09 04:57:13.406 100 18240.16 64.56 52512.90 88888.00 2008-04-09 04:57:13.906 100 18240.22 64.58 52512.87 88888.00 2008-04-09 04:57:14.406 100 18240.22 64.47 52512.77 88888.00 2008-04-09 04:57:14.906 100 18240.14 64.40 52512.81 88888.00 2008-04-09 04:57:15.406 100 18240.16 64.38 52512.92 88888.00 2008-04-09 04:57:15.906 100 18240.24 64.67 52512.99 88888.00 2008-04-09 04:57:16.406 100 18240.31 64.91 52512.96 88888.00 2008-04-09 04:57:16.906 100 18240.35 64.96 52513.09 88888.00 2008-04-09 04:57:17.406 100 18240.37 64.91 52513.10 88888.00 2008-04-09 04:57:17.906 100 18240.31 64.86 52513.05 88888.00 2008-04-09 04:57:18.406 100 18240.36 64.95 52513.09 88888.00 2008-04-09 04:57:18.906 100 18240.37 64.97 52512.96 88888.00 2008-04-09 04:57:19.406 100 18240.40 64.95 52512.97 88888.00 2008-04-09 04:57:19.906 100 18240.39 64.90 52513.05 88888.00 2008-04-09 04:57:20.406 100 18240.38 64.79 52512.96 88888.00 2008-04-09 04:57:20.906 100 18240.38 64.66 52512.92 88888.00 2008-04-09 04:57:21.406 100 18240.37 64.64 52512.86 88888.00 2008-04-09 04:57:21.906 100 18240.46 64.72 52512.89 88888.00 2008-04-09 04:57:22.406 100 18240.50 64.72 52512.92 88888.00 2008-04-09 04:57:22.906 100 18240.66 64.79 52512.98 88888.00 2008-04-09 04:57:23.406 100 18240.57 64.80 52512.81 88888.00 2008-04-09 04:57:23.906 100 18240.62 64.94 52512.80 88888.00 2008-04-09 04:57:24.406 100 18240.56 65.04 52512.94 88888.00 2008-04-09 04:57:24.906 100 18240.61 65.16 52512.87 88888.00 2008-04-09 04:57:25.406 100 18240.67 65.20 52512.88 88888.00 2008-04-09 04:57:25.906 100 18240.71 65.09 52512.94 88888.00 2008-04-09 04:57:26.406 100 18240.72 64.99 52512.89 88888.00 2008-04-09 04:57:26.906 100 18240.68 64.95 52512.85 88888.00 2008-04-09 04:57:27.406 100 18240.69 64.88 52512.81 88888.00 2008-04-09 04:57:27.906 100 18240.68 64.92 52512.81 88888.00 2008-04-09 04:57:28.406 100 18240.68 65.03 52512.82 88888.00 2008-04-09 04:57:28.906 100 18240.57 65.11 52512.85 88888.00 2008-04-09 04:57:29.406 100 18240.61 65.09 52512.85 88888.00 2008-04-09 04:57:29.906 100 18240.73 64.88 52512.80 88888.00 2008-04-09 04:57:30.406 100 18240.69 64.95 52512.94 88888.00 2008-04-09 04:57:30.906 100 18240.56 65.07 52512.92 88888.00 2008-04-09 04:57:31.406 100 18240.58 65.12 52513.01 88888.00 2008-04-09 04:57:31.906 100 18240.68 65.08 52513.08 88888.00 2008-04-09 04:57:32.406 100 18240.64 65.06 52513.04 88888.00 2008-04-09 04:57:32.906 100 18240.51 65.11 52513.05 88888.00 2008-04-09 04:57:33.406 100 18240.55 65.08 52513.03 88888.00 2008-04-09 04:57:33.906 100 18240.68 65.10 52513.00 88888.00 2008-04-09 04:57:34.406 100 18240.67 65.15 52512.92 88888.00 2008-04-09 04:57:34.906 100 18240.58 65.13 52513.10 88888.00 2008-04-09 04:57:35.406 100 18240.63 65.12 52513.07 88888.00 2008-04-09 04:57:35.906 100 18240.74 65.08 52512.99 88888.00 2008-04-09 04:57:36.406 100 18240.75 65.02 52513.10 88888.00 2008-04-09 04:57:36.906 100 18240.72 64.98 52513.11 88888.00 2008-04-09 04:57:37.406 100 18240.75 65.06 52513.03 88888.00 2008-04-09 04:57:37.906 100 18240.83 65.19 52513.12 88888.00 2008-04-09 04:57:38.406 100 18240.68 65.28 52513.03 88888.00 2008-04-09 04:57:38.906 100 18240.75 65.24 52513.04 88888.00 2008-04-09 04:57:39.406 100 18240.86 65.25 52513.05 88888.00 2008-04-09 04:57:39.906 100 18240.96 65.30 52513.02 88888.00 2008-04-09 04:57:40.406 100 18240.98 65.31 52513.04 88888.00 2008-04-09 04:57:40.906 100 18240.86 65.26 52513.07 88888.00 2008-04-09 04:57:41.406 100 18240.88 65.33 52512.99 88888.00 2008-04-09 04:57:41.906 100 18241.11 65.25 52513.05 88888.00 2008-04-09 04:57:42.406 100 18241.10 65.23 52513.11 88888.00 2008-04-09 04:57:42.906 100 18241.17 65.25 52513.09 88888.00 2008-04-09 04:57:43.406 100 18241.28 65.33 52513.09 88888.00 2008-04-09 04:57:43.906 100 18241.27 65.35 52513.13 88888.00 2008-04-09 04:57:44.406 100 18241.27 65.33 52513.09 88888.00 2008-04-09 04:57:44.906 100 18241.25 65.30 52513.02 88888.00 2008-04-09 04:57:45.406 100 18241.40 65.30 52513.00 88888.00 2008-04-09 04:57:45.906 100 18241.48 65.36 52512.90 88888.00 2008-04-09 04:57:46.406 100 18241.44 65.43 52512.79 88888.00 2008-04-09 04:57:46.906 100 18241.50 65.44 52512.77 88888.00 2008-04-09 04:57:47.406 100 18241.55 65.41 52512.92 88888.00 2008-04-09 04:57:47.906 100 18241.54 65.33 52512.94 88888.00 2008-04-09 04:57:48.406 100 18241.67 65.29 52512.96 88888.00 2008-04-09 04:57:48.906 100 18241.75 65.26 52512.74 88888.00 2008-04-09 04:57:49.406 100 18241.77 65.22 52512.77 88888.00 2008-04-09 04:57:49.906 100 18241.77 65.16 52512.82 88888.00 2008-04-09 04:57:50.406 100 18241.72 65.09 52512.79 88888.00 2008-04-09 04:57:50.906 100 18241.70 65.02 52512.71 88888.00 2008-04-09 04:57:51.406 100 18241.80 65.14 52512.75 88888.00 2008-04-09 04:57:51.906 100 18241.77 65.24 52512.87 88888.00 2008-04-09 04:57:52.406 100 18241.81 65.01 52512.93 88888.00 2008-04-09 04:57:52.906 100 18241.94 65.00 52512.94 88888.00 2008-04-09 04:57:53.406 100 18241.88 65.15 52512.97 88888.00 2008-04-09 04:57:53.906 100 18241.93 65.20 52512.90 88888.00 2008-04-09 04:57:54.406 100 18241.90 65.31 52512.80 88888.00 2008-04-09 04:57:54.906 100 18241.93 65.25 52512.79 88888.00 2008-04-09 04:57:55.406 100 18241.97 65.16 52512.74 88888.00 2008-04-09 04:57:55.906 100 18241.93 65.14 52512.76 88888.00 2008-04-09 04:57:56.406 100 18242.00 65.18 52512.77 88888.00 2008-04-09 04:57:56.906 100 18241.92 65.20 52512.76 88888.00 2008-04-09 04:57:57.406 100 18241.93 65.16 52512.90 88888.00 2008-04-09 04:57:57.906 100 18242.02 65.20 52512.91 88888.00 2008-04-09 04:57:58.406 100 18242.04 65.16 52512.77 88888.00 2008-04-09 04:57:58.906 100 18241.98 65.20 52512.77 88888.00 2008-04-09 04:57:59.406 100 18241.94 65.23 52512.89 88888.00 2008-04-09 04:57:59.906 100 18241.90 65.24 52512.90 88888.00 2008-04-09 04:58:00.406 100 18241.86 65.34 52512.82 88888.00 2008-04-09 04:58:00.906 100 18242.01 65.40 52512.98 88888.00 2008-04-09 04:58:01.406 100 18242.15 65.34 52512.98 88888.00 2008-04-09 04:58:01.906 100 18242.09 65.34 52513.00 88888.00 2008-04-09 04:58:02.406 100 18242.09 65.22 52513.07 88888.00 2008-04-09 04:58:02.906 100 18242.11 65.25 52513.11 88888.00 2008-04-09 04:58:03.406 100 18242.15 65.36 52513.09 88888.00 2008-04-09 04:58:03.906 100 18242.08 65.42 52513.03 88888.00 2008-04-09 04:58:04.406 100 18242.00 65.36 52513.03 88888.00 2008-04-09 04:58:04.906 100 18242.05 65.35 52513.16 88888.00 2008-04-09 04:58:05.406 100 18241.99 65.43 52513.15 88888.00 2008-04-09 04:58:05.906 100 18241.90 65.41 52513.10 88888.00 2008-04-09 04:58:06.406 100 18241.97 65.45 52513.20 88888.00 2008-04-09 04:58:06.906 100 18242.10 65.37 52513.19 88888.00 2008-04-09 04:58:07.406 100 18242.03 65.38 52513.10 88888.00 2008-04-09 04:58:07.906 100 18242.10 65.39 52513.11 88888.00 2008-04-09 04:58:08.406 100 18242.16 65.48 52513.04 88888.00 2008-04-09 04:58:08.906 100 18242.22 65.51 52513.08 88888.00 2008-04-09 04:58:09.406 100 18242.15 65.53 52513.12 88888.00 2008-04-09 04:58:09.906 100 18242.11 65.49 52513.15 88888.00 2008-04-09 04:58:10.406 100 18242.09 65.52 52513.25 88888.00 2008-04-09 04:58:10.906 100 18242.02 65.48 52513.24 88888.00 2008-04-09 04:58:11.406 100 18242.12 65.48 52513.25 88888.00 2008-04-09 04:58:11.906 100 18242.09 65.55 52513.22 88888.00 2008-04-09 04:58:12.406 100 18242.09 65.53 52513.11 88888.00 2008-04-09 04:58:12.906 100 18242.13 65.55 52513.12 88888.00 2008-04-09 04:58:13.406 100 18241.96 65.61 52513.22 88888.00 2008-04-09 04:58:13.906 100 18241.98 65.58 52513.32 88888.00 2008-04-09 04:58:14.406 100 18241.99 65.50 52513.32 88888.00 2008-04-09 04:58:14.906 100 18242.04 65.50 52513.32 88888.00 2008-04-09 04:58:15.406 100 18241.97 65.51 52513.35 88888.00 2008-04-09 04:58:15.906 100 18241.91 65.66 52513.32 88888.00 2008-04-09 04:58:16.406 100 18241.89 65.66 52513.26 88888.00 2008-04-09 04:58:16.906 100 18241.93 65.63 52513.28 88888.00 2008-04-09 04:58:17.406 100 18241.98 65.68 52513.22 88888.00 2008-04-09 04:58:17.906 100 18242.09 65.70 52513.12 88888.00 2008-04-09 04:58:18.406 100 18242.29 65.78 52513.08 88888.00 2008-04-09 04:58:18.906 100 18242.20 65.83 52513.10 88888.00 2008-04-09 04:58:19.406 100 18242.14 65.79 52513.10 88888.00 2008-04-09 04:58:19.906 100 18242.16 65.84 52513.13 88888.00 2008-04-09 04:58:20.406 100 18242.02 65.83 52513.09 88888.00 2008-04-09 04:58:20.906 100 18242.09 65.83 52513.00 88888.00 2008-04-09 04:58:21.406 100 18242.25 65.74 52513.05 88888.00 2008-04-09 04:58:21.906 100 18242.22 65.61 52513.17 88888.00 2008-04-09 04:58:22.406 100 18242.23 65.61 52513.23 88888.00 2008-04-09 04:58:22.906 100 18242.32 65.62 52513.29 88888.00 2008-04-09 04:58:23.406 100 18242.25 65.67 52513.34 88888.00 2008-04-09 04:58:23.906 100 18242.18 65.78 52513.25 88888.00 2008-04-09 04:58:24.406 100 18242.30 65.72 52513.19 88888.00 2008-04-09 04:58:24.906 100 18242.40 65.89 52513.12 88888.00 2008-04-09 04:58:25.406 100 18242.48 66.02 52513.10 88888.00 2008-04-09 04:58:25.906 100 18242.54 65.89 52513.21 88888.00 2008-04-09 04:58:26.406 100 18242.48 65.65 52513.33 88888.00 2008-04-09 04:58:26.906 100 18242.55 65.88 52513.25 88888.00 2008-04-09 04:58:27.406 100 18242.65 66.01 52513.14 88888.00 2008-04-09 04:58:27.906 100 18242.51 65.97 52513.10 88888.00 2008-04-09 04:58:28.406 100 18242.42 65.97 52513.12 88888.00 2008-04-09 04:58:28.906 100 18242.40 65.91 52513.21 88888.00 2008-04-09 04:58:29.406 100 18242.41 66.00 52513.26 88888.00 2008-04-09 04:58:29.906 100 18242.45 65.95 52513.20 88888.00 2008-04-09 04:58:30.406 100 18242.34 65.88 52513.16 88888.00 2008-04-09 04:58:30.906 100 18242.24 65.85 52513.11 88888.00 2008-04-09 04:58:31.406 100 18242.35 65.81 52513.12 88888.00 2008-04-09 04:58:31.906 100 18242.27 65.76 52513.19 88888.00 2008-04-09 04:58:32.406 100 18242.26 65.74 52513.17 88888.00 2008-04-09 04:58:32.906 100 18242.43 65.71 52513.09 88888.00 2008-04-09 04:58:33.406 100 18242.40 65.65 52513.08 88888.00 2008-04-09 04:58:33.906 100 18242.34 65.65 52513.05 88888.00 2008-04-09 04:58:34.406 100 18242.30 65.73 52513.08 88888.00 2008-04-09 04:58:34.906 100 18242.35 65.96 52513.00 88888.00 2008-04-09 04:58:35.406 100 18242.33 65.96 52512.92 88888.00 2008-04-09 04:58:35.906 100 18242.31 65.98 52512.89 88888.00 2008-04-09 04:58:36.406 100 18242.19 66.03 52512.90 88888.00 2008-04-09 04:58:36.906 100 18242.19 66.08 52512.94 88888.00 2008-04-09 04:58:37.406 100 18242.23 66.02 52512.94 88888.00 2008-04-09 04:58:37.906 100 18242.07 66.04 52512.84 88888.00 2008-04-09 04:58:38.406 100 18242.03 66.04 52512.87 88888.00 2008-04-09 04:58:38.906 100 18242.15 66.02 52512.98 88888.00 2008-04-09 04:58:39.406 100 18242.07 66.05 52512.93 88888.00 2008-04-09 04:58:39.906 100 18242.04 66.07 52512.94 88888.00 2008-04-09 04:58:40.406 100 18242.07 66.12 52512.94 88888.00 2008-04-09 04:58:40.906 100 18242.12 66.09 52512.84 88888.00 2008-04-09 04:58:41.406 100 18242.07 66.08 52512.81 88888.00 2008-04-09 04:58:41.906 100 18242.09 66.06 52512.98 88888.00 2008-04-09 04:58:42.406 100 18242.04 65.90 52512.89 88888.00 2008-04-09 04:58:42.906 100 18242.04 65.84 52512.84 88888.00 2008-04-09 04:58:43.406 100 18242.08 65.82 52512.91 88888.00 2008-04-09 04:58:43.906 100 18242.08 65.78 52512.94 88888.00 2008-04-09 04:58:44.406 100 18242.12 65.84 52512.93 88888.00 2008-04-09 04:58:44.906 100 18242.08 65.88 52513.00 88888.00 2008-04-09 04:58:45.406 100 18241.96 65.98 52513.04 88888.00 2008-04-09 04:58:45.906 100 18241.91 66.05 52512.89 88888.00 2008-04-09 04:58:46.403 100 18241.81 66.00 52512.86 88888.00 2008-04-09 04:58:46.903 100 18241.74 65.94 52512.87 88888.00 2008-04-09 04:58:47.403 100 18241.79 65.81 52512.85 88888.00 2008-04-09 04:58:47.903 100 18241.87 65.91 52512.82 88888.00 2008-04-09 04:58:48.403 100 18241.89 65.95 52512.77 88888.00 2008-04-09 04:58:48.903 100 18241.81 65.92 52512.67 88888.00 2008-04-09 04:58:49.403 100 18241.71 66.00 52512.73 88888.00 2008-04-09 04:58:49.903 100 18241.70 65.97 52512.66 88888.00 2008-04-09 04:58:50.403 100 18241.67 66.05 52512.61 88888.00 2008-04-09 04:58:50.903 100 18241.72 66.09 52512.51 88888.00 2008-04-09 04:58:51.403 100 18241.77 66.03 52512.44 88888.00 2008-04-09 04:58:51.903 100 18241.78 66.00 52512.49 88888.00 2008-04-09 04:58:52.403 100 18241.81 66.06 52512.64 88888.00 2008-04-09 04:58:52.903 100 18241.79 65.95 52512.71 88888.00 2008-04-09 04:58:53.403 100 18241.74 65.96 52512.74 88888.00 2008-04-09 04:58:53.903 100 18241.70 65.87 52512.78 88888.00 2008-04-09 04:58:54.403 100 18241.65 65.68 52512.64 88888.00 2008-04-09 04:58:54.903 100 18241.54 65.63 52512.69 88888.00 2008-04-09 04:58:55.403 100 18241.65 65.64 52512.76 88888.00 2008-04-09 04:58:55.903 100 18241.70 65.62 52512.81 88888.00 2008-04-09 04:58:56.403 100 18241.65 65.61 52512.82 88888.00 2008-04-09 04:58:56.903 100 18241.53 65.61 52512.77 88888.00 2008-04-09 04:58:57.403 100 18241.55 65.69 52512.61 88888.00 2008-04-09 04:58:57.903 100 18241.51 65.70 52512.61 88888.00 2008-04-09 04:58:58.403 100 18241.47 65.59 52512.57 88888.00 2008-04-09 04:58:58.903 100 18241.28 65.62 52512.57 88888.00 2008-04-09 04:58:59.403 100 18241.36 65.79 52512.59 88888.00 2008-04-09 04:58:59.903 100 18241.37 65.95 52512.62 88888.00 2008-04-09 04:59:00.403 100 18241.33 65.90 52512.49 88888.00 2008-04-09 04:59:00.903 100 18241.37 65.84 52512.42 88888.00 2008-04-09 04:59:01.403 100 18241.31 65.83 52512.36 88888.00 2008-04-09 04:59:01.903 100 18241.23 65.75 52512.39 88888.00 2008-04-09 04:59:02.403 100 18241.21 65.67 52512.47 88888.00 2008-04-09 04:59:02.903 100 18241.26 65.68 52512.51 88888.00 2008-04-09 04:59:03.403 100 18241.24 65.71 52512.47 88888.00 2008-04-09 04:59:03.903 100 18241.17 65.75 52512.41 88888.00 2008-04-09 04:59:04.403 100 18241.20 65.77 52512.24 88888.00 2008-04-09 04:59:04.903 100 18241.13 65.85 52512.33 88888.00 2008-04-09 04:59:05.403 100 18241.01 65.83 52512.33 88888.00 2008-04-09 04:59:05.903 100 18240.99 65.77 52512.35 88888.00 2008-04-09 04:59:06.403 100 18241.03 65.80 52512.32 88888.00 2008-04-09 04:59:06.903 100 18240.93 65.85 52512.18 88888.00 2008-04-09 04:59:07.403 100 18240.75 65.89 52512.21 88888.00 2008-04-09 04:59:07.903 100 18240.75 65.95 52512.24 88888.00 2008-04-09 04:59:08.403 100 18240.71 65.96 52512.39 88888.00 2008-04-09 04:59:08.903 100 18240.71 65.85 52512.38 88888.00 2008-04-09 04:59:09.403 100 18240.57 65.80 52512.30 88888.00 2008-04-09 04:59:09.903 100 18240.53 65.62 52512.30 88888.00 2008-04-09 04:59:10.403 100 18240.64 65.47 52512.26 88888.00 2008-04-09 04:59:10.903 100 18240.75 65.37 52512.16 88888.00 2008-04-09 04:59:11.403 100 18240.72 65.40 52512.10 88888.00 2008-04-09 04:59:11.903 100 18240.59 65.45 52512.03 88888.00 2008-04-09 04:59:12.403 100 18240.68 65.48 52512.06 88888.00 2008-04-09 04:59:12.903 100 18240.69 65.48 52511.98 88888.00 2008-04-09 04:59:13.403 100 18240.67 65.45 52512.11 88888.00 2008-04-09 04:59:13.903 100 18240.58 65.44 52512.17 88888.00 2008-04-09 04:59:14.403 100 18240.45 65.46 52512.07 88888.00 2008-04-09 04:59:14.903 100 18240.46 65.58 52512.06 88888.00 2008-04-09 04:59:15.403 100 18240.51 65.58 52511.91 88888.00 2008-04-09 04:59:15.903 100 18240.59 65.49 52511.77 88888.00 2008-04-09 04:59:16.403 100 18240.71 65.49 52511.72 88888.00 2008-04-09 04:59:16.903 100 18240.75 65.50 52511.75 88888.00 2008-04-09 04:59:17.403 100 18240.72 65.45 52511.71 88888.00 2008-04-09 04:59:17.903 100 18240.59 65.54 52511.61 88888.00 2008-04-09 04:59:18.403 100 18240.59 65.67 52511.58 88888.00 2008-04-09 04:59:18.903 100 18240.56 65.73 52511.68 88888.00 2008-04-09 04:59:19.403 100 18240.58 65.72 52511.74 88888.00 2008-04-09 04:59:19.903 100 18240.58 65.59 52511.77 88888.00 2008-04-09 04:59:20.403 100 18240.63 65.48 52511.72 88888.00 2008-04-09 04:59:20.903 100 18240.64 65.49 52511.70 88888.00 2008-04-09 04:59:21.403 100 18240.57 65.49 52511.60 88888.00 2008-04-09 04:59:21.903 100 18240.59 65.44 52511.59 88888.00 2008-04-09 04:59:22.403 100 18240.67 65.48 52511.52 88888.00 2008-04-09 04:59:22.903 100 18240.53 65.46 52511.57 88888.00 2008-04-09 04:59:23.403 100 18240.55 65.54 52511.48 88888.00 2008-04-09 04:59:23.903 100 18240.60 65.46 52511.52 88888.00 2008-04-09 04:59:24.403 100 18240.49 65.41 52511.46 88888.00 2008-04-09 04:59:24.903 100 18240.35 65.48 52511.43 88888.00 2008-04-09 04:59:25.403 100 18240.31 65.72 52511.45 88888.00 2008-04-09 04:59:25.903 100 18240.40 65.76 52511.39 88888.00 2008-04-09 04:59:26.403 100 18240.49 65.78 52511.37 88888.00 2008-04-09 04:59:26.903 100 18240.40 65.74 52511.46 88888.00 2008-04-09 04:59:27.403 100 18240.33 65.69 52511.33 88888.00 2008-04-09 04:59:27.903 100 18240.33 65.67 52511.27 88888.00 2008-04-09 04:59:28.403 100 18240.27 65.57 52511.26 88888.00 2008-04-09 04:59:28.903 100 18240.18 65.66 52511.25 88888.00 2008-04-09 04:59:29.403 100 18240.18 65.70 52511.31 88888.00 2008-04-09 04:59:29.903 100 18240.38 65.74 52511.26 88888.00 2008-04-09 04:59:30.403 100 18240.52 65.78 52511.16 88888.00 2008-04-09 04:59:30.903 100 18240.53 65.78 52511.16 88888.00 2008-04-09 04:59:31.403 100 18240.53 65.83 52511.13 88888.00 2008-04-09 04:59:31.903 100 18240.62 65.86 52511.10 88888.00 2008-04-09 04:59:32.403 100 18240.63 65.84 52511.02 88888.00 2008-04-09 04:59:32.903 100 18240.61 65.83 52511.28 88888.00 2008-04-09 04:59:33.403 100 18240.52 65.75 52511.27 88888.00 2008-04-09 04:59:33.903 100 18240.60 65.87 52511.36 88888.00 2008-04-09 04:59:34.403 100 18240.63 65.90 52511.37 88888.00 2008-04-09 04:59:34.903 100 18240.61 65.85 52511.27 88888.00 2008-04-09 04:59:35.403 100 18240.55 65.89 52511.20 88888.00 2008-04-09 04:59:35.903 100 18240.47 65.92 52511.24 88888.00 2008-04-09 04:59:36.403 100 18240.60 65.89 52511.22 88888.00 2008-04-09 04:59:36.903 100 18240.58 65.92 52511.24 88888.00 2008-04-09 04:59:37.403 100 18240.50 65.94 52511.17 88888.00 2008-04-09 04:59:37.903 100 18240.44 65.87 52511.16 88888.00 2008-04-09 04:59:38.403 100 18240.47 65.76 52511.26 88888.00 2008-04-09 04:59:38.903 100 18240.48 65.89 52511.20 88888.00 2008-04-09 04:59:39.403 100 18240.53 65.97 52511.18 88888.00 2008-04-09 04:59:39.903 100 18240.46 66.00 52511.18 88888.00 2008-04-09 04:59:40.403 100 18240.36 65.94 52511.15 88888.00 2008-04-09 04:59:40.903 100 18240.45 66.01 52511.19 88888.00 2008-04-09 04:59:41.403 100 18240.62 66.04 52511.18 88888.00 2008-04-09 04:59:41.903 100 18240.67 66.07 52511.14 88888.00 2008-04-09 04:59:42.403 100 18240.56 66.04 52511.11 88888.00 2008-04-09 04:59:42.903 100 18240.45 65.98 52511.07 88888.00 2008-04-09 04:59:43.403 100 18240.39 65.99 52511.06 88888.00 2008-04-09 04:59:43.903 100 18240.37 65.75 52510.97 88888.00 2008-04-09 04:59:44.403 100 18240.40 65.68 52510.94 88888.00 2008-04-09 04:59:44.903 100 18240.36 65.72 52510.96 88888.00 2008-04-09 04:59:45.403 100 18240.36 65.70 52510.85 88888.00 2008-04-09 04:59:45.903 100 18240.34 65.75 52510.80 88888.00 2008-04-09 04:59:46.403 100 18240.27 65.81 52510.79 88888.00 2008-04-09 04:59:46.903 100 18240.38 66.04 52510.82 88888.00 2008-04-09 04:59:47.403 100 18240.42 66.02 52510.81 88888.00 2008-04-09 04:59:47.903 100 18240.44 65.83 52510.85 88888.00 2008-04-09 04:59:48.403 100 18240.39 65.79 52510.87 88888.00 2008-04-09 04:59:48.903 100 18240.40 65.96 52510.79 88888.00 2008-04-09 04:59:49.403 100 18240.52 65.99 52510.81 88888.00 2008-04-09 04:59:49.903 100 18240.42 66.09 52510.83 88888.00 2008-04-09 04:59:50.403 100 18240.36 66.14 52510.83 88888.00 2008-04-09 04:59:50.903 100 18240.44 66.08 52510.73 88888.00 2008-04-09 04:59:51.403 100 18240.38 66.16 52510.72 88888.00 2008-04-09 04:59:51.903 100 18240.34 66.19 52510.71 88888.00 2008-04-09 04:59:52.403 100 18240.49 66.22 52510.65 88888.00 2008-04-09 04:59:52.903 100 18240.67 66.24 52510.44 88888.00 2008-04-09 04:59:53.403 100 18240.60 66.24 52510.41 88888.00 2008-04-09 04:59:53.903 100 18240.48 66.29 52510.45 88888.00 2008-04-09 04:59:54.403 100 18240.42 66.16 52510.38 88888.00 2008-04-09 04:59:54.903 100 18240.48 65.91 52510.36 88888.00 2008-04-09 04:59:55.403 100 18240.57 66.05 52510.52 88888.00 2008-04-09 04:59:55.903 100 18240.70 66.20 52510.53 88888.00 2008-04-09 04:59:56.403 100 18240.74 66.23 52510.53 88888.00 2008-04-09 04:59:56.903 100 18240.89 66.23 52510.54 88888.00 2008-04-09 04:59:57.403 100 18240.80 66.20 52510.54 88888.00 2008-04-09 04:59:57.903 100 18240.73 66.16 52510.50 88888.00 2008-04-09 04:59:58.403 100 18240.72 66.11 52510.54 88888.00 2008-04-09 04:59:58.903 100 18240.71 65.97 52510.66 88888.00 2008-04-09 04:59:59.403 100 18240.75 65.82 52510.62 88888.00 2008-04-09 04:59:59.903 100 18240.77 66.03 52510.62 88888.00 2008-04-09 05:00:00.403 100 18240.93 66.07 52510.65 88888.00 2008-04-09 05:00:00.903 100 18241.06 66.09 52510.66 88888.00 2008-04-09 05:00:01.403 100 18241.10 66.08 52510.68 88888.00 2008-04-09 05:00:01.903 100 18241.00 66.07 52510.52 88888.00 2008-04-09 05:00:02.403 100 18241.09 66.00 52510.41 88888.00 2008-04-09 05:00:02.903 100 18241.16 65.95 52510.47 88888.00 2008-04-09 05:00:03.403 100 18241.00 65.86 52510.53 88888.00 2008-04-09 05:00:03.903 100 18240.96 66.00 52510.48 88888.00 2008-04-09 05:00:04.403 100 18240.94 66.12 52510.48 88888.00 2008-04-09 05:00:04.903 100 18241.00 66.01 52510.46 88888.00 2008-04-09 05:00:05.403 100 18240.96 66.04 52510.52 88888.00 2008-04-09 05:00:05.903 100 18241.03 66.10 52510.58 88888.00 2008-04-09 05:00:06.403 100 18241.12 66.03 52510.60 88888.00 2008-04-09 05:00:06.903 100 18241.18 66.08 52510.60 88888.00 2008-04-09 05:00:07.403 100 18241.22 66.12 52510.58 88888.00 2008-04-09 05:00:07.903 100 18241.22 66.05 52510.42 88888.00 2008-04-09 05:00:08.403 100 18241.23 66.11 52510.42 88888.00 2008-04-09 05:00:08.903 100 18241.17 66.10 52510.52 88888.00 2008-04-09 05:00:09.403 100 18241.27 65.82 52510.53 88888.00 2008-04-09 05:00:09.903 100 18241.22 65.77 52510.58 88888.00 2008-04-09 05:00:10.403 100 18241.22 65.76 52510.48 88888.00 2008-04-09 05:00:10.903 100 18241.23 65.69 52510.42 88888.00 2008-04-09 05:00:11.403 100 18241.20 65.75 52510.42 88888.00 2008-04-09 05:00:11.903 100 18241.20 66.00 52510.41 88888.00 2008-04-09 05:00:12.403 100 18241.24 66.11 52510.29 88888.00 2008-04-09 05:00:12.903 100 18241.27 66.10 52510.27 88888.00 2008-04-09 05:00:13.403 100 18241.40 66.16 52510.35 88888.00 2008-04-09 05:00:13.903 100 18241.50 66.01 52510.42 88888.00 2008-04-09 05:00:14.403 100 18241.48 65.73 52510.43 88888.00 2008-04-09 05:00:14.903 100 18241.46 65.94 52510.33 88888.00 2008-04-09 05:00:15.403 100 18241.46 66.04 52510.32 88888.00 2008-04-09 05:00:15.903 100 18241.42 66.05 52510.46 88888.00 2008-04-09 05:00:16.403 100 18241.46 66.15 52510.50 88888.00 2008-04-09 05:00:16.903 100 18241.48 66.09 52510.47 88888.00 2008-04-09 05:00:17.403 100 18241.67 66.01 52510.47 88888.00 2008-04-09 05:00:17.903 100 18241.75 66.11 52510.33 88888.00 2008-04-09 05:00:18.403 100 18241.91 66.10 52510.27 88888.00 2008-04-09 05:00:18.903 100 18241.88 66.08 52510.35 88888.00 2008-04-09 05:00:19.403 100 18241.92 66.06 52510.38 88888.00 2008-04-09 05:00:19.903 100 18241.96 65.87 52510.39 88888.00 2008-04-09 05:00:20.403 100 18241.92 65.73 52510.32 88888.00 2008-04-09 05:00:20.903 100 18241.83 65.75 52510.39 88888.00 2008-04-09 05:00:21.403 100 18241.92 65.67 52510.33 88888.00 2008-04-09 05:00:21.903 100 18241.92 65.58 52510.37 88888.00 2008-04-09 05:00:22.403 100 18242.02 65.63 52510.56 88888.00 2008-04-09 05:00:22.903 100 18242.12 65.50 52510.58 88888.00 2008-04-09 05:00:23.403 100 18242.14 65.49 52510.45 88888.00 2008-04-09 05:00:23.903 100 18242.07 65.68 52510.55 88888.00 2008-04-09 05:00:24.403 100 18242.03 65.72 52510.58 88888.00 2008-04-09 05:00:24.903 100 18241.94 65.87 52510.60 88888.00 2008-04-09 05:00:25.403 100 18241.93 65.92 52510.55 88888.00 2008-04-09 05:00:25.903 100 18242.00 65.90 52510.56 88888.00 2008-04-09 05:00:26.403 100 18242.12 65.87 52510.61 88888.00 2008-04-09 05:00:26.903 100 18242.23 65.94 52510.67 88888.00 2008-04-09 05:00:27.403 100 18242.11 65.92 52510.69 88888.00 2008-04-09 05:00:27.903 100 18242.08 65.86 52510.67 88888.00 2008-04-09 05:00:28.403 100 18242.24 65.86 52510.70 88888.00 2008-04-09 05:00:28.903 100 18242.35 65.84 52510.84 88888.00 2008-04-09 05:00:29.403 100 18242.45 65.87 52510.78 88888.00 2008-04-09 05:00:29.903 100 18242.56 65.87 52510.70 88888.00 2008-04-09 05:00:30.403 100 18242.51 65.85 52510.69 88888.00 2008-04-09 05:00:30.903 100 18242.61 65.84 52510.65 88888.00 2008-04-09 05:00:31.403 100 18242.61 65.89 52510.67 88888.00 2008-04-09 05:00:31.903 100 18242.53 65.86 52510.72 88888.00 2008-04-09 05:00:32.403 100 18242.40 65.83 52510.68 88888.00 2008-04-09 05:00:32.903 100 18242.50 65.87 52510.64 88888.00 2008-04-09 05:00:33.403 100 18242.56 65.83 52510.65 88888.00 2008-04-09 05:00:33.903 100 18242.56 65.83 52510.76 88888.00 2008-04-09 05:00:34.403 100 18242.63 65.86 52510.78 88888.00 2008-04-09 05:00:34.903 100 18242.59 65.81 52510.73 88888.00 2008-04-09 05:00:35.403 100 18242.66 65.79 52510.79 88888.00 2008-04-09 05:00:35.903 100 18242.74 65.74 52510.75 88888.00 2008-04-09 05:00:36.403 100 18242.73 65.74 52510.60 88888.00 2008-04-09 05:00:36.903 100 18242.66 65.70 52510.54 88888.00 2008-04-09 05:00:37.403 100 18242.72 65.76 52510.54 88888.00 2008-04-09 05:00:37.903 100 18242.61 65.74 52510.59 88888.00 2008-04-09 05:00:38.403 100 18242.69 65.68 52510.66 88888.00 2008-04-09 05:00:38.903 100 18242.76 65.70 52510.67 88888.00 2008-04-09 05:00:39.403 100 18242.65 65.61 52510.61 88888.00 2008-04-09 05:00:39.903 100 18242.63 65.52 52510.58 88888.00 2008-04-09 05:00:40.403 100 18242.68 65.45 52510.55 88888.00 2008-04-09 05:00:40.903 100 18242.66 65.22 52510.65 88888.00 2008-04-09 05:00:41.403 100 18242.72 65.20 52510.67 88888.00 2008-04-09 05:00:41.903 100 18242.73 65.22 52510.72 88888.00 2008-04-09 05:00:42.403 100 18242.62 65.38 52510.79 88888.00 2008-04-09 05:00:42.903 100 18242.52 65.46 52510.68 88888.00 2008-04-09 05:00:43.403 100 18242.66 65.46 52510.65 88888.00 2008-04-09 05:00:43.903 100 18242.78 65.33 52510.60 88888.00 2008-04-09 05:00:44.403 100 18242.78 65.30 52510.56 88888.00 2008-04-09 05:00:44.903 100 18242.73 65.29 52510.59 88888.00 2008-04-09 05:00:45.403 100 18242.63 65.28 52510.62 88888.00 2008-04-09 05:00:45.903 100 18242.54 65.30 52510.65 88888.00 2008-04-09 05:00:46.403 100 18242.58 65.21 52510.67 88888.00 2008-04-09 05:00:46.903 100 18242.51 65.22 52510.68 88888.00 2008-04-09 05:00:47.403 100 18242.56 65.25 52510.68 88888.00 2008-04-09 05:00:47.903 100 18242.58 65.29 52510.66 88888.00 2008-04-09 05:00:48.403 100 18242.58 65.23 52510.67 88888.00 2008-04-09 05:00:48.903 100 18242.47 65.17 52510.67 88888.00 2008-04-09 05:00:49.403 100 18242.51 65.16 52510.58 88888.00 2008-04-09 05:00:49.903 100 18242.48 65.10 52510.64 88888.00 2008-04-09 05:00:50.403 100 18242.43 65.05 52510.61 88888.00 2008-04-09 05:00:50.903 100 18242.30 64.98 52510.48 88888.00 2008-04-09 05:00:51.403 100 18242.27 65.05 52510.44 88888.00 2008-04-09 05:00:51.903 100 18242.37 65.01 52510.48 88888.00 2008-04-09 05:00:52.403 100 18242.36 65.00 52510.60 88888.00 2008-04-09 05:00:52.903 100 18242.51 64.92 52510.68 88888.00 2008-04-09 05:00:53.403 100 18242.47 64.98 52510.76 88888.00 2008-04-09 05:00:53.903 100 18242.38 65.01 52510.60 88888.00 2008-04-09 05:00:54.403 100 18242.45 65.02 52510.45 88888.00 2008-04-09 05:00:54.903 100 18242.42 65.04 52510.44 88888.00 2008-04-09 05:00:55.403 100 18242.42 64.76 52510.41 88888.00 2008-04-09 05:00:55.903 100 18242.42 64.64 52510.41 88888.00 2008-04-09 05:00:56.403 100 18242.40 64.83 52510.50 88888.00 2008-04-09 05:00:56.903 100 18242.23 64.91 52510.58 88888.00 2008-04-09 05:00:57.403 100 18242.25 64.92 52510.53 88888.00 2008-04-09 05:00:57.903 100 18242.35 64.98 52510.49 88888.00 2008-04-09 05:00:58.403 100 18242.32 65.01 52510.57 88888.00 2008-04-09 05:00:58.903 100 18242.36 64.98 52510.52 88888.00 2008-04-09 05:00:59.403 100 18242.25 64.89 52510.41 88888.00 2008-04-09 05:00:59.903 100 18242.25 64.82 52510.44 88888.00 2008-04-09 05:01:00.403 100 18242.27 64.79 52510.49 88888.00 2008-04-09 05:01:00.903 100 18242.16 64.58 52510.42 88888.00 2008-04-09 05:01:01.403 100 18242.04 64.72 52510.32 88888.00 2008-04-09 05:01:01.903 100 18242.07 64.73 52510.39 88888.00 2008-04-09 05:01:02.403 100 18242.12 64.56 52510.37 88888.00 2008-04-09 05:01:02.903 100 18242.09 64.69 52510.41 88888.00 2008-04-09 05:01:03.403 100 18242.07 64.82 52510.36 88888.00 2008-04-09 05:01:03.903 100 18242.08 64.89 52510.48 88888.00 2008-04-09 05:01:04.403 100 18242.04 64.83 52510.55 88888.00 2008-04-09 05:01:04.903 100 18241.91 64.82 52510.53 88888.00 2008-04-09 05:01:05.403 100 18241.77 64.84 52510.49 88888.00 2008-04-09 05:01:05.903 100 18241.71 64.82 52510.47 88888.00 2008-04-09 05:01:06.403 100 18241.72 64.87 52510.57 88888.00 2008-04-09 05:01:06.903 100 18241.70 64.92 52510.45 88888.00 2008-04-09 05:01:07.403 100 18241.70 64.94 52510.35 88888.00 2008-04-09 05:01:07.903 100 18241.67 64.94 52510.26 88888.00 2008-04-09 05:01:08.403 100 18241.53 64.86 52510.17 88888.00 2008-04-09 05:01:08.903 100 18241.47 64.76 52510.19 88888.00 2008-04-09 05:01:09.403 100 18241.35 64.64 52510.22 88888.00 2008-04-09 05:01:09.903 100 18241.51 64.64 52510.29 88888.00 2008-04-09 05:01:10.403 100 18241.61 64.75 52510.22 88888.00 2008-04-09 05:01:10.903 100 18241.60 64.74 52510.29 88888.00 2008-04-09 05:01:11.403 100 18241.68 64.74 52510.30 88888.00 2008-04-09 05:01:11.903 100 18241.64 64.69 52510.23 88888.00 2008-04-09 05:01:12.403 100 18241.64 64.74 52510.24 88888.00 2008-04-09 05:01:12.903 100 18241.55 64.76 52510.30 88888.00 2008-04-09 05:01:13.403 100 18241.48 64.72 52510.27 88888.00 2008-04-09 05:01:13.903 100 18241.55 64.76 52510.26 88888.00 2008-04-09 05:01:14.403 100 18241.58 64.75 52510.18 88888.00 2008-04-09 05:01:14.903 100 18241.54 64.70 52510.12 88888.00 2008-04-09 05:01:15.403 100 18241.54 64.66 52510.26 88888.00 2008-04-09 05:01:15.903 100 18241.58 64.61 52510.23 88888.00 2008-04-09 05:01:16.403 100 18241.46 64.66 52510.12 88888.00 2008-04-09 05:01:16.903 100 18241.51 64.70 52510.12 88888.00 2008-04-09 05:01:17.403 100 18241.59 64.56 52510.11 88888.00 2008-04-09 05:01:17.903 100 18241.49 64.54 52509.99 88888.00 2008-04-09 05:01:18.403 100 18241.45 64.63 52509.81 88888.00 2008-04-09 05:01:18.903 100 18241.40 64.58 52509.78 88888.00 2008-04-09 05:01:19.403 100 18241.53 64.59 52509.83 88888.00 2008-04-09 05:01:19.903 100 18241.65 64.50 52510.01 88888.00 2008-04-09 05:01:20.403 100 18241.70 64.52 52509.92 88888.00 2008-04-09 05:01:20.903 100 18241.68 64.55 52509.86 88888.00 2008-04-09 05:01:21.403 100 18241.67 64.54 52509.81 88888.00 2008-04-09 05:01:21.903 100 18241.64 64.41 52509.85 88888.00 2008-04-09 05:01:22.403 100 18241.64 64.40 52509.71 88888.00 2008-04-09 05:01:22.903 100 18241.66 64.35 52509.80 88888.00 2008-04-09 05:01:23.403 100 18241.65 64.17 52509.81 88888.00 2008-04-09 05:01:23.903 100 18241.72 64.30 52509.96 88888.00 2008-04-09 05:01:24.403 100 18241.69 64.33 52509.88 88888.00 2008-04-09 05:01:24.903 100 18241.75 64.25 52509.83 88888.00 2008-04-09 05:01:25.403 100 18241.79 64.28 52509.87 88888.00 2008-04-09 05:01:25.903 100 18241.81 64.32 52509.97 88888.00 2008-04-09 05:01:26.403 100 18241.80 64.34 52509.92 88888.00 2008-04-09 05:01:26.903 100 18241.82 64.37 52509.88 88888.00 2008-04-09 05:01:27.403 100 18241.83 64.36 52509.84 88888.00 2008-04-09 05:01:27.903 100 18241.76 64.40 52509.84 88888.00 2008-04-09 05:01:28.403 100 18241.68 64.40 52509.92 88888.00 2008-04-09 05:01:28.903 100 18241.70 64.39 52509.89 88888.00 2008-04-09 05:01:29.403 100 18241.80 64.25 52509.85 88888.00 2008-04-09 05:01:29.903 100 18241.82 64.17 52509.84 88888.00 2008-04-09 05:01:30.403 100 18241.99 64.18 52509.80 88888.00 2008-04-09 05:01:30.903 100 18242.02 64.22 52509.83 88888.00 2008-04-09 05:01:31.403 100 18241.96 64.30 52509.77 88888.00 2008-04-09 05:01:31.903 100 18242.00 64.34 52509.65 88888.00 2008-04-09 05:01:32.403 100 18242.04 64.34 52509.64 88888.00 2008-04-09 05:01:32.903 100 18241.99 64.25 52509.64 88888.00 2008-04-09 05:01:33.403 100 18242.09 64.18 52509.76 88888.00 2008-04-09 05:01:33.903 100 18242.07 64.16 52509.83 88888.00 2008-04-09 05:01:34.403 100 18242.10 64.17 52509.76 88888.00 2008-04-09 05:01:34.903 100 18242.08 64.14 52509.69 88888.00 2008-04-09 05:01:35.403 100 18242.02 63.96 52509.77 88888.00 2008-04-09 05:01:35.903 100 18241.94 63.87 52509.87 88888.00 2008-04-09 05:01:36.403 100 18241.89 63.84 52509.90 88888.00 2008-04-09 05:01:36.903 100 18242.00 63.72 52509.76 88888.00 2008-04-09 05:01:37.403 100 18242.00 63.72 52509.54 88888.00 2008-04-09 05:01:37.903 100 18241.94 63.85 52509.55 88888.00 2008-04-09 05:01:38.403 100 18241.91 63.80 52509.69 88888.00 2008-04-09 05:01:38.903 100 18241.97 63.83 52509.68 88888.00 2008-04-09 05:01:39.403 100 18241.87 63.83 52509.86 88888.00 2008-04-09 05:01:39.903 100 18241.89 63.86 52509.80 88888.00 2008-04-09 05:01:40.403 100 18241.91 63.87 52509.72 88888.00 2008-04-09 05:01:40.903 100 18242.04 63.84 52509.65 88888.00 2008-04-09 05:01:41.403 100 18241.94 63.85 52509.56 88888.00 2008-04-09 05:01:41.903 100 18241.88 63.70 52509.43 88888.00 2008-04-09 05:01:42.403 100 18241.98 63.67 52509.32 88888.00 2008-04-09 05:01:42.903 100 18242.02 63.66 52509.41 88888.00 2008-04-09 05:01:43.403 100 18242.04 63.73 52509.42 88888.00 2008-04-09 05:01:43.903 100 18242.14 63.75 52509.48 88888.00 2008-04-09 05:01:44.403 100 18242.18 63.69 52509.48 88888.00 2008-04-09 05:01:44.903 100 18242.10 63.74 52509.51 88888.00 2008-04-09 05:01:45.403 100 18242.10 63.79 52509.49 88888.00 2008-04-09 05:01:45.903 100 18242.15 63.71 52509.44 88888.00 2008-04-09 05:01:46.403 100 18242.08 63.63 52509.49 88888.00 2008-04-09 05:01:46.903 100 18242.16 63.63 52509.39 88888.00 2008-04-09 05:01:47.403 100 18242.14 63.67 52509.31 88888.00 2008-04-09 05:01:47.903 100 18242.18 63.63 52509.29 88888.00 2008-04-09 05:01:48.403 100 18242.12 63.58 52509.28 88888.00 2008-04-09 05:01:48.903 100 18242.16 63.55 52509.31 88888.00 2008-04-09 05:01:49.403 100 18242.11 63.52 52509.30 88888.00 2008-04-09 05:01:49.903 100 18242.11 63.55 52509.34 88888.00 2008-04-09 05:01:50.403 100 18242.09 63.52 52509.44 88888.00 2008-04-09 05:01:50.903 100 18242.18 63.43 52509.32 88888.00 2008-04-09 05:01:51.403 100 18242.08 63.39 52509.26 88888.00 2008-04-09 05:01:51.903 100 18242.16 63.34 52509.15 88888.00 2008-04-09 05:01:52.403 100 18242.26 63.32 52509.26 88888.00 2008-04-09 05:01:52.903 100 18242.34 63.23 52509.42 88888.00 2008-04-09 05:01:53.403 100 18242.34 62.95 52509.31 88888.00 2008-04-09 05:01:53.903 100 18242.25 62.88 52509.21 88888.00 2008-04-09 05:01:54.403 100 18242.20 63.05 52509.14 88888.00 2008-04-09 05:01:54.903 100 18242.23 62.92 52509.23 88888.00 2008-04-09 05:01:55.403 100 18242.20 62.82 52509.29 88888.00 2008-04-09 05:01:55.903 100 18242.18 63.02 52509.18 88888.00 2008-04-09 05:01:56.403 100 18242.30 63.09 52509.18 88888.00 2008-04-09 05:01:56.903 100 18242.34 63.08 52509.16 88888.00 2008-04-09 05:01:57.403 100 18242.32 62.97 52509.11 88888.00 2008-04-09 05:01:57.903 100 18242.19 62.85 52509.11 88888.00 2008-04-09 05:01:58.403 100 18242.12 62.68 52509.03 88888.00 2008-04-09 05:01:58.903 100 18242.09 62.62 52509.04 88888.00 2008-04-09 05:01:59.403 100 18242.19 62.58 52508.99 88888.00 2008-04-09 05:01:59.903 100 18242.27 62.70 52509.01 88888.00 2008-04-09 05:02:00.403 100 18242.27 62.74 52509.03 88888.00 2008-04-09 05:02:00.903 100 18242.24 62.72 52508.98 88888.00 2008-04-09 05:02:01.403 100 18242.29 62.67 52509.06 88888.00 2008-04-09 05:02:01.903 100 18242.35 62.61 52509.15 88888.00 2008-04-09 05:02:02.403 100 18242.23 62.51 52509.16 88888.00 2008-04-09 05:02:02.903 100 18242.14 62.49 52509.17 88888.00 2008-04-09 05:02:03.403 100 18242.16 62.49 52509.10 88888.00 2008-04-09 05:02:03.903 100 18242.21 62.53 52508.87 88888.00 2008-04-09 05:02:04.403 100 18242.24 62.50 52508.80 88888.00 2008-04-09 05:02:04.903 100 18242.31 62.51 52508.93 88888.00 2008-04-09 05:02:05.403 100 18242.31 62.38 52508.98 88888.00 2008-04-09 05:02:05.903 100 18242.25 62.29 52508.87 88888.00 2008-04-09 05:02:06.403 100 18242.20 62.35 52508.85 88888.00 2008-04-09 05:02:06.903 100 18242.22 62.35 52508.87 88888.00 2008-04-09 05:02:07.403 100 18242.21 62.28 52508.83 88888.00 2008-04-09 05:02:07.903 100 18242.16 62.25 52508.72 88888.00 2008-04-09 05:02:08.403 100 18242.14 62.24 52508.78 88888.00 2008-04-09 05:02:08.903 100 18242.34 62.28 52508.98 88888.00 2008-04-09 05:02:09.403 100 18242.29 62.22 52508.96 88888.00 2008-04-09 05:02:09.903 100 18242.31 62.20 52508.90 88888.00 2008-04-09 05:02:10.403 100 18242.25 62.20 52508.90 88888.00 2008-04-09 05:02:10.903 100 18242.15 62.12 52508.86 88888.00 2008-04-09 05:02:11.403 100 18242.19 62.10 52508.93 88888.00 2008-04-09 05:02:11.903 100 18242.14 62.12 52508.93 88888.00 2008-04-09 05:02:12.403 100 18242.14 62.14 52508.74 88888.00 2008-04-09 05:02:12.903 100 18242.21 62.01 52508.84 88888.00 2008-04-09 05:02:13.403 100 18242.23 61.80 52508.95 88888.00 2008-04-09 05:02:13.903 100 18242.23 61.90 52509.02 88888.00 2008-04-09 05:02:14.403 100 18242.22 61.94 52509.11 88888.00 2008-04-09 05:02:14.903 100 18242.27 61.88 52509.09 88888.00 2008-04-09 05:02:15.403 100 18242.22 61.85 52508.95 88888.00 2008-04-09 05:02:15.903 100 18242.14 61.80 52508.92 88888.00 2008-04-09 05:02:16.403 100 18242.08 61.74 52508.92 88888.00 2008-04-09 05:02:16.903 100 18242.19 61.70 52508.82 88888.00 2008-04-09 05:02:17.403 100 18242.21 61.69 52508.74 88888.00 2008-04-09 05:02:17.903 100 18242.24 61.70 52508.71 88888.00 2008-04-09 05:02:18.403 100 18242.21 61.72 52508.73 88888.00 2008-04-09 05:02:18.903 100 18242.18 61.64 52508.73 88888.00 2008-04-09 05:02:19.403 100 18242.16 61.56 52508.67 88888.00 2008-04-09 05:02:19.903 100 18242.14 61.51 52508.48 88888.00 2008-04-09 05:02:20.403 100 18242.08 61.55 52508.52 88888.00 2008-04-09 05:02:20.903 100 18242.09 61.55 52508.63 88888.00 2008-04-09 05:02:21.403 100 18241.96 61.54 52508.70 88888.00 2008-04-09 05:02:21.903 100 18242.00 61.50 52508.61 88888.00 2008-04-09 05:02:22.403 100 18242.01 61.44 52508.61 88888.00 2008-04-09 05:02:22.903 100 18242.09 61.36 52508.55 88888.00 2008-04-09 05:02:23.403 100 18242.12 61.21 52508.49 88888.00 2008-04-09 05:02:23.903 100 18242.30 61.16 52508.52 88888.00 2008-04-09 05:02:24.403 100 18242.18 61.09 52508.57 88888.00 2008-04-09 05:02:24.903 100 18242.21 61.07 52508.50 88888.00 2008-04-09 05:02:25.403 100 18242.14 61.05 52508.57 88888.00 2008-04-09 05:02:25.903 100 18242.21 60.98 52508.61 88888.00 2008-04-09 05:02:26.403 100 18242.38 60.94 52508.62 88888.00 2008-04-09 05:02:26.903 100 18242.38 60.95 52508.69 88888.00 2008-04-09 05:02:27.403 100 18242.36 60.96 52508.62 88888.00 2008-04-09 05:02:27.903 100 18242.34 61.04 52508.55 88888.00 2008-04-09 05:02:28.403 100 18242.29 61.00 52508.50 88888.00 2008-04-09 05:02:28.903 100 18242.26 60.98 52508.58 88888.00 2008-04-09 05:02:29.403 100 18242.26 60.88 52508.53 88888.00 2008-04-09 05:02:29.903 100 18242.32 60.88 52508.55 88888.00 2008-04-09 05:02:30.403 100 18242.46 60.85 52508.51 88888.00 2008-04-09 05:02:30.903 100 18242.35 60.80 52508.44 88888.00 2008-04-09 05:02:31.403 100 18242.33 60.78 52508.44 88888.00 2008-04-09 05:02:31.903 100 18242.20 60.76 52508.44 88888.00 2008-04-09 05:02:32.403 100 18242.13 60.79 52508.41 88888.00 2008-04-09 05:02:32.903 100 18242.15 60.73 52508.49 88888.00 2008-04-09 05:02:33.403 100 18242.19 60.67 52508.59 88888.00 2008-04-09 05:02:33.903 100 18242.18 60.63 52508.49 88888.00 2008-04-09 05:02:34.403 100 18242.14 60.70 52508.41 88888.00 2008-04-09 05:02:34.903 100 18242.20 60.78 52508.32 88888.00 2008-04-09 05:02:35.403 100 18242.13 60.84 52508.18 88888.00 2008-04-09 05:02:35.903 100 18242.16 60.81 52508.22 88888.00 2008-04-09 05:02:36.403 100 18242.15 60.73 52508.24 88888.00 2008-04-09 05:02:36.903 100 18242.23 60.73 52508.38 88888.00 2008-04-09 05:02:37.403 100 18242.18 60.67 52508.34 88888.00 2008-04-09 05:02:37.903 100 18242.12 60.66 52508.36 88888.00 2008-04-09 05:02:38.403 100 18242.02 60.66 52508.37 88888.00 2008-04-09 05:02:38.903 100 18242.11 60.51 52508.38 88888.00 2008-04-09 05:02:39.403 100 18242.10 60.45 52508.39 88888.00 2008-04-09 05:02:39.903 100 18242.13 60.47 52508.29 88888.00 2008-04-09 05:02:40.403 100 18242.10 60.52 52508.34 88888.00 2008-04-09 05:02:40.903 100 18242.08 60.54 52508.43 88888.00 2008-04-09 05:02:41.403 100 18241.96 60.49 52508.38 88888.00 2008-04-09 05:02:41.903 100 18241.94 60.50 52508.44 88888.00 2008-04-09 05:02:42.403 100 18242.03 60.51 52508.55 88888.00 2008-04-09 05:02:42.903 100 18242.10 60.47 52508.51 88888.00 2008-04-09 05:02:43.403 100 18242.04 60.39 52508.47 88888.00 2008-04-09 05:02:43.903 100 18241.99 60.37 52508.43 88888.00 2008-04-09 05:02:44.403 100 18241.92 60.31 52508.33 88888.00 2008-04-09 05:02:44.903 100 18242.03 60.35 52508.43 88888.00 2008-04-09 05:02:45.403 100 18241.94 60.44 52508.51 88888.00 2008-04-09 05:02:45.903 100 18241.90 60.45 52508.46 88888.00 2008-04-09 05:02:46.403 100 18241.92 60.49 52508.49 88888.00 2008-04-09 05:02:46.903 100 18242.00 60.47 52508.55 88888.00 2008-04-09 05:02:47.403 100 18241.87 60.47 52508.48 88888.00 2008-04-09 05:02:47.903 100 18241.70 60.35 52508.32 88888.00 2008-04-09 05:02:48.403 100 18241.76 60.29 52508.29 88888.00 2008-04-09 05:02:48.903 100 18241.80 60.20 52508.43 88888.00 2008-04-09 05:02:49.403 100 18241.85 60.15 52508.53 88888.00 2008-04-09 05:02:49.903 100 18241.88 60.22 52508.60 88888.00 2008-04-09 05:02:50.403 100 18241.85 60.29 52508.51 88888.00 2008-04-09 05:02:50.903 100 18241.88 60.26 52508.53 88888.00 2008-04-09 05:02:51.403 100 18241.90 60.17 52508.57 88888.00 2008-04-09 05:02:51.903 100 18241.94 60.04 52508.53 88888.00 2008-04-09 05:02:52.403 100 18241.92 59.94 52508.51 88888.00 2008-04-09 05:02:52.903 100 18241.86 60.11 52508.56 88888.00 2008-04-09 05:02:53.403 100 18241.81 60.34 52508.70 88888.00 2008-04-09 05:02:53.903 100 18241.82 60.33 52508.62 88888.00 2008-04-09 05:02:54.403 100 18241.90 60.29 52508.58 88888.00 2008-04-09 05:02:54.903 100 18241.92 60.18 52508.72 88888.00 2008-04-09 05:02:55.403 100 18241.90 60.13 52508.78 88888.00 2008-04-09 05:02:55.903 100 18242.00 60.16 52508.78 88888.00 2008-04-09 05:02:56.403 100 18241.98 60.21 52508.83 88888.00 2008-04-09 05:02:56.903 100 18241.91 60.20 52508.87 88888.00 2008-04-09 05:02:57.403 100 18241.91 60.22 52508.97 88888.00 2008-04-09 05:02:57.903 100 18241.86 60.30 52508.83 88888.00 2008-04-09 05:02:58.403 100 18241.77 60.39 52508.80 88888.00 2008-04-09 05:02:58.903 100 18241.72 60.33 52508.81 88888.00 2008-04-09 05:02:59.403 100 18241.89 60.23 52508.71 88888.00 2008-04-09 05:02:59.903 100 18241.90 60.18 52508.70 88888.00 2008-04-09 05:03:00.403 100 18241.78 60.12 52508.59 88888.00 2008-04-09 05:03:00.903 100 18241.67 60.11 52508.67 88888.00 2008-04-09 05:03:01.403 100 18241.77 60.12 52508.67 88888.00 2008-04-09 05:03:01.903 100 18241.86 60.10 52508.55 88888.00 2008-04-09 05:03:02.403 100 18241.88 60.10 52508.62 88888.00 2008-04-09 05:03:02.903 100 18241.87 60.20 52508.68 88888.00 2008-04-09 05:03:03.403 100 18241.76 60.18 52508.79 88888.00 2008-04-09 05:03:03.903 100 18241.81 60.15 52508.76 88888.00 2008-04-09 05:03:04.403 100 18241.74 60.14 52508.86 88888.00 2008-04-09 05:03:04.903 100 18241.86 60.10 52508.90 88888.00 2008-04-09 05:03:05.403 100 18241.92 59.95 52508.94 88888.00 2008-04-09 05:03:05.903 100 18241.91 59.89 52508.88 88888.00 2008-04-09 05:03:06.403 100 18241.88 59.95 52508.87 88888.00 2008-04-09 05:03:06.903 100 18241.88 59.75 52508.86 88888.00 2008-04-09 05:03:07.403 100 18241.83 59.59 52508.85 88888.00 2008-04-09 05:03:07.903 100 18241.85 59.53 52508.87 88888.00 2008-04-09 05:03:08.403 100 18241.86 59.58 52508.72 88888.00 2008-04-09 05:03:08.903 100 18241.90 59.58 52508.69 88888.00 2008-04-09 05:03:09.403 100 18241.86 59.61 52508.64 88888.00 2008-04-09 05:03:09.903 100 18241.88 59.57 52508.70 88888.00 2008-04-09 05:03:10.403 100 18241.90 59.71 52508.64 88888.00 2008-04-09 05:03:10.903 100 18241.86 59.95 52508.56 88888.00 2008-04-09 05:03:11.403 100 18241.61 59.92 52508.63 88888.00 2008-04-09 05:03:11.903 100 18241.75 59.88 52508.70 88888.00 2008-04-09 05:03:12.403 100 18241.74 59.87 52508.74 88888.00 2008-04-09 05:03:12.903 100 18241.66 59.95 52508.70 88888.00 2008-04-09 05:03:13.403 100 18241.68 59.77 52508.63 88888.00 2008-04-09 05:03:13.903 100 18241.70 59.76 52508.63 88888.00 2008-04-09 05:03:14.403 100 18241.70 59.81 52508.65 88888.00 2008-04-09 05:03:14.903 100 18241.61 59.90 52508.63 88888.00 2008-04-09 05:03:15.403 100 18241.46 59.89 52508.65 88888.00 2008-04-09 05:03:15.903 100 18241.58 59.87 52508.76 88888.00 2008-04-09 05:03:16.403 100 18241.62 59.84 52508.80 88888.00 2008-04-09 05:03:16.903 100 18241.60 59.85 52508.82 88888.00 2008-04-09 05:03:17.403 100 18241.61 59.83 52508.72 88888.00 2008-04-09 05:03:17.903 100 18241.58 59.83 52508.72 88888.00 2008-04-09 05:03:18.403 100 18241.61 59.87 52508.74 88888.00 2008-04-09 05:03:18.903 100 18241.67 59.83 52508.76 88888.00 2008-04-09 05:03:19.403 100 18241.65 59.86 52508.75 88888.00 2008-04-09 05:03:19.903 100 18241.69 59.85 52508.62 88888.00 2008-04-09 05:03:20.403 100 18241.60 59.92 52508.57 88888.00 2008-04-09 05:03:20.903 100 18241.54 59.91 52508.62 88888.00 2008-04-09 05:03:21.403 100 18241.54 59.87 52508.71 88888.00 2008-04-09 05:03:21.903 100 18241.45 59.92 52508.73 88888.00 2008-04-09 05:03:22.403 100 18241.47 59.91 52508.65 88888.00 2008-04-09 05:03:22.903 100 18241.56 59.86 52508.58 88888.00 2008-04-09 05:03:23.403 100 18241.56 59.79 52508.60 88888.00 2008-04-09 05:03:23.903 100 18241.50 59.82 52508.44 88888.00 2008-04-09 05:03:24.403 100 18241.57 59.71 52508.48 88888.00 2008-04-09 05:03:24.903 100 18241.61 59.73 52508.45 88888.00 2008-04-09 05:03:25.403 100 18241.56 59.80 52508.41 88888.00 2008-04-09 05:03:25.903 100 18241.49 59.83 52508.43 88888.00 2008-04-09 05:03:26.403 100 18241.51 59.80 52508.61 88888.00 2008-04-09 05:03:26.903 100 18241.59 59.72 52508.65 88888.00 2008-04-09 05:03:27.403 100 18241.60 59.67 52508.69 88888.00 2008-04-09 05:03:27.903 100 18241.49 59.64 52508.55 88888.00 2008-04-09 05:03:28.403 100 18241.43 59.77 52508.61 88888.00 2008-04-09 05:03:28.903 100 18241.46 59.78 52508.61 88888.00 2008-04-09 05:03:29.403 100 18241.43 59.75 52508.49 88888.00 2008-04-09 05:03:29.903 100 18241.38 59.68 52508.62 88888.00 2008-04-09 05:03:30.403 100 18241.29 59.74 52508.69 88888.00 2008-04-09 05:03:30.903 100 18241.36 59.81 52508.59 88888.00 2008-04-09 05:03:31.403 100 18241.45 59.84 52508.51 88888.00 2008-04-09 05:03:31.903 100 18241.34 59.87 52508.43 88888.00 2008-04-09 05:03:32.403 100 18241.27 59.92 52508.59 88888.00 2008-04-09 05:03:32.903 100 18241.37 59.95 52508.52 88888.00 2008-04-09 05:03:33.403 100 18241.51 59.96 52508.48 88888.00 2008-04-09 05:03:33.903 100 18241.55 59.86 52508.59 88888.00 2008-04-09 05:03:34.403 100 18241.49 59.85 52508.74 88888.00 2008-04-09 05:03:34.903 100 18241.57 59.82 52508.74 88888.00 2008-04-09 05:03:35.403 100 18241.59 59.81 52508.72 88888.00 2008-04-09 05:03:35.903 100 18241.61 59.74 52508.87 88888.00 2008-04-09 05:03:36.403 100 18241.56 59.70 52508.91 88888.00 2008-04-09 05:03:36.903 100 18241.56 59.75 52508.76 88888.00 2008-04-09 05:03:37.403 100 18241.58 59.67 52508.40 88888.00 2008-04-09 05:03:37.903 100 18241.53 59.59 52508.48 88888.00 2008-04-09 05:03:38.403 100 18241.45 59.56 52508.51 88888.00 2008-04-09 05:03:38.903 100 18241.49 59.55 52508.56 88888.00 2008-04-09 05:03:39.403 100 18241.70 59.57 52508.58 88888.00 2008-04-09 05:03:39.903 100 18241.61 59.62 52508.68 88888.00 2008-04-09 05:03:40.403 100 18241.51 59.58 52508.63 88888.00 2008-04-09 05:03:40.903 100 18241.60 59.59 52508.50 88888.00 2008-04-09 05:03:41.403 100 18241.67 59.64 52508.51 88888.00 2008-04-09 05:03:41.903 100 18241.62 59.58 52508.51 88888.00 2008-04-09 05:03:42.403 100 18241.60 59.65 52508.47 88888.00 2008-04-09 05:03:42.903 100 18241.61 59.58 52508.39 88888.00 2008-04-09 05:03:43.403 100 18241.56 59.56 52508.48 88888.00 2008-04-09 05:03:43.903 100 18241.56 59.49 52508.48 88888.00 2008-04-09 05:03:44.403 100 18241.48 59.34 52508.44 88888.00 2008-04-09 05:03:44.903 100 18241.37 59.40 52508.40 88888.00 2008-04-09 05:03:45.403 100 18241.32 59.31 52508.36 88888.00 2008-04-09 05:03:45.903 100 18241.40 59.30 52508.39 88888.00 2008-04-09 05:03:46.403 100 18241.57 59.33 52508.37 88888.00 2008-04-09 05:03:46.903 100 18241.67 59.30 52508.33 88888.00 2008-04-09 05:03:47.403 100 18241.62 59.25 52508.36 88888.00 2008-04-09 05:03:47.903 100 18241.53 59.16 52508.27 88888.00 2008-04-09 05:03:48.403 100 18241.40 59.17 52508.23 88888.00 2008-04-09 05:03:48.903 100 18241.35 59.12 52508.29 88888.00 2008-04-09 05:03:49.403 100 18241.31 59.03 52508.32 88888.00 2008-04-09 05:03:49.903 100 18241.36 59.04 52508.41 88888.00 2008-04-09 05:03:50.403 100 18241.36 59.05 52508.32 88888.00 2008-04-09 05:03:50.903 100 18241.47 59.04 52508.14 88888.00 2008-04-09 05:03:51.403 100 18241.44 59.02 52508.03 88888.00 2008-04-09 05:03:51.903 100 18241.39 59.05 52508.12 88888.00 2008-04-09 05:03:52.403 100 18241.43 58.95 52508.17 88888.00 2008-04-09 05:03:52.903 100 18241.37 58.75 52508.24 88888.00 2008-04-09 05:03:53.403 100 18241.37 58.84 52508.25 88888.00 2008-04-09 05:03:53.903 100 18241.35 58.84 52508.27 88888.00 2008-04-09 05:03:54.403 100 18241.44 58.76 52508.12 88888.00 2008-04-09 05:03:54.903 100 18241.31 58.72 52508.12 88888.00 2008-04-09 05:03:55.403 100 18241.09 58.83 52508.18 88888.00 2008-04-09 05:03:55.903 100 18241.01 58.81 52508.22 88888.00 2008-04-09 05:03:56.403 100 18241.17 58.74 52508.12 88888.00 2008-04-09 05:03:56.903 100 18241.21 58.80 52508.05 88888.00 2008-04-09 05:03:57.403 100 18241.23 58.81 52508.10 88888.00 2008-04-09 05:03:57.903 100 18241.20 58.74 52508.17 88888.00 2008-04-09 05:03:58.403 100 18241.24 58.48 52508.21 88888.00 2008-04-09 05:03:58.903 100 18241.29 58.41 52508.20 88888.00 2008-04-09 05:03:59.403 100 18241.23 58.36 52508.11 88888.00 2008-04-09 05:03:59.903 100 18241.22 58.29 52508.09 88888.00 2008-04-09 05:04:00.403 100 18241.18 58.34 52508.24 88888.00 2008-04-09 05:04:00.903 100 18241.21 58.55 52508.25 88888.00 2008-04-09 05:04:01.403 100 18241.20 58.66 52508.22 88888.00 2008-04-09 05:04:01.903 100 18241.11 58.54 52508.18 88888.00 2008-04-09 05:04:02.403 100 18241.15 58.51 52508.16 88888.00 2008-04-09 05:04:02.903 100 18241.22 58.57 52508.01 88888.00 2008-04-09 05:04:03.403 100 18241.16 58.55 52508.00 88888.00 2008-04-09 05:04:03.903 100 18241.17 58.45 52508.14 88888.00 2008-04-09 05:04:04.403 100 18241.03 58.32 52508.36 88888.00 2008-04-09 05:04:04.903 100 18241.17 58.28 52508.29 88888.00 2008-04-09 05:04:05.403 100 18241.21 58.21 52508.37 88888.00 2008-04-09 05:04:05.903 100 18241.12 58.24 52508.33 88888.00 2008-04-09 05:04:06.403 100 18241.16 58.24 52508.25 88888.00 2008-04-09 05:04:06.903 100 18241.28 58.35 52508.18 88888.00 2008-04-09 05:04:07.403 100 18241.28 58.36 52508.11 88888.00 2008-04-09 05:04:07.903 100 18241.24 58.33 52508.24 88888.00 2008-04-09 05:04:08.403 100 18241.21 58.31 52508.38 88888.00 2008-04-09 05:04:08.903 100 18241.13 58.32 52508.46 88888.00 2008-04-09 05:04:09.403 100 18241.11 58.40 52508.27 88888.00 2008-04-09 05:04:09.903 100 18241.14 58.34 52508.18 88888.00 2008-04-09 05:04:10.403 100 18241.17 58.09 52508.24 88888.00 2008-04-09 05:04:10.903 100 18241.11 57.98 52508.12 88888.00 2008-04-09 05:04:11.403 100 18241.15 58.03 52508.14 88888.00 2008-04-09 05:04:11.903 100 18241.05 58.31 52508.17 88888.00 2008-04-09 05:04:12.403 100 18241.03 58.29 52508.29 88888.00 2008-04-09 05:04:12.903 100 18241.03 58.22 52508.37 88888.00 2008-04-09 05:04:13.403 100 18241.16 58.21 52508.22 88888.00 2008-04-09 05:04:13.903 100 18241.06 58.11 52508.21 88888.00 2008-04-09 05:04:14.403 100 18241.06 58.11 52508.20 88888.00 2008-04-09 05:04:14.903 100 18241.00 58.16 52508.17 88888.00 2008-04-09 05:04:15.403 100 18240.95 58.21 52508.10 88888.00 2008-04-09 05:04:15.903 100 18240.95 58.06 52508.13 88888.00 2008-04-09 05:04:16.403 100 18240.94 57.91 52508.18 88888.00 2008-04-09 05:04:16.903 100 18240.94 57.84 52508.15 88888.00 2008-04-09 05:04:17.403 100 18240.99 57.80 52508.18 88888.00 2008-04-09 05:04:17.903 100 18241.05 57.80 52508.13 88888.00 2008-04-09 05:04:18.403 100 18241.03 57.78 52508.07 88888.00 2008-04-09 05:04:18.903 100 18240.92 57.75 52508.12 88888.00 2008-04-09 05:04:19.403 100 18240.93 57.71 52507.95 88888.00 2008-04-09 05:04:19.903 100 18240.90 57.72 52508.04 88888.00 2008-04-09 05:04:20.403 100 18240.86 57.76 52508.07 88888.00 2008-04-09 05:04:20.903 100 18240.84 57.75 52508.12 88888.00 2008-04-09 05:04:21.403 100 18240.89 57.65 52508.06 88888.00 2008-04-09 05:04:21.903 100 18240.88 57.59 52508.00 88888.00 2008-04-09 05:04:22.403 100 18240.85 57.74 52507.91 88888.00 2008-04-09 05:04:22.903 100 18240.86 57.81 52507.90 88888.00 2008-04-09 05:04:23.403 100 18240.94 57.84 52507.95 88888.00 2008-04-09 05:04:23.903 100 18240.83 57.91 52508.01 88888.00 2008-04-09 05:04:24.403 100 18240.91 57.85 52507.99 88888.00 2008-04-09 05:04:24.903 100 18240.80 57.82 52508.22 88888.00 2008-04-09 05:04:25.403 100 18240.64 57.83 52508.20 88888.00 2008-04-09 05:04:25.903 100 18240.60 57.94 52508.15 88888.00 2008-04-09 05:04:26.403 100 18240.64 57.97 52508.02 88888.00 2008-04-09 05:04:26.903 100 18240.69 57.92 52508.11 88888.00 2008-04-09 05:04:27.403 100 18240.57 57.68 52508.12 88888.00 2008-04-09 05:04:27.903 100 18240.56 57.52 52508.03 88888.00 2008-04-09 05:04:28.403 100 18240.60 57.68 52508.02 88888.00 2008-04-09 05:04:28.903 100 18240.55 57.83 52508.01 88888.00 2008-04-09 05:04:29.403 100 18240.40 57.76 52507.95 88888.00 2008-04-09 05:04:29.903 100 18240.37 57.62 52508.04 88888.00 2008-04-09 05:04:30.403 100 18240.39 57.57 52507.87 88888.00 2008-04-09 05:04:30.903 100 18240.33 57.63 52507.87 88888.00 2008-04-09 05:04:31.403 100 18240.39 57.62 52508.01 88888.00 2008-04-09 05:04:31.903 100 18240.44 57.56 52508.06 88888.00 2008-04-09 05:04:32.403 100 18240.40 57.63 52508.06 88888.00 2008-04-09 05:04:32.903 100 18240.41 57.63 52508.07 88888.00 2008-04-09 05:04:33.403 100 18240.42 57.79 52508.04 88888.00 2008-04-09 05:04:33.903 100 18240.30 57.87 52507.93 88888.00 2008-04-09 05:04:34.403 100 18240.24 57.98 52508.03 88888.00 2008-04-09 05:04:34.903 100 18240.22 57.89 52508.01 88888.00 2008-04-09 05:04:35.403 100 18240.14 57.88 52508.05 88888.00 2008-04-09 05:04:35.903 100 18240.29 57.94 52508.14 88888.00 2008-04-09 05:04:36.403 100 18240.44 57.98 52508.16 88888.00 2008-04-09 05:04:36.903 100 18240.34 57.97 52508.00 88888.00 2008-04-09 05:04:37.403 100 18240.46 57.88 52507.95 88888.00 2008-04-09 05:04:37.903 100 18240.49 57.84 52507.99 88888.00 2008-04-09 05:04:38.403 100 18240.63 57.94 52507.89 88888.00 2008-04-09 05:04:38.903 100 18240.64 57.96 52507.93 88888.00 2008-04-09 05:04:39.403 100 18240.48 58.00 52507.97 88888.00 2008-04-09 05:04:39.903 100 18240.56 58.04 52508.03 88888.00 2008-04-09 05:04:40.403 100 18240.55 58.00 52508.00 88888.00 2008-04-09 05:04:40.903 100 18240.55 57.97 52508.05 88888.00 2008-04-09 05:04:41.403 100 18240.56 58.04 52508.00 88888.00 2008-04-09 05:04:41.903 100 18240.48 58.07 52508.03 88888.00 2008-04-09 05:04:42.403 100 18240.42 58.07 52508.06 88888.00 2008-04-09 05:04:42.903 100 18240.51 58.04 52508.04 88888.00 2008-04-09 05:04:43.403 100 18240.53 58.07 52507.97 88888.00 2008-04-09 05:04:43.903 100 18240.50 58.17 52507.95 88888.00 2008-04-09 05:04:44.403 100 18240.49 58.17 52507.95 88888.00 2008-04-09 05:04:44.903 100 18240.58 58.16 52508.01 88888.00 2008-04-09 05:04:45.403 100 18240.63 58.17 52507.98 88888.00 2008-04-09 05:04:45.903 100 18240.59 58.20 52508.00 88888.00 2008-04-09 05:04:46.403 100 18240.50 58.12 52507.93 88888.00 2008-04-09 05:04:46.903 100 18240.46 58.18 52507.94 88888.00 2008-04-09 05:04:47.403 100 18240.44 58.31 52507.91 88888.00 2008-04-09 05:04:47.903 100 18240.55 58.33 52507.83 88888.00 2008-04-09 05:04:48.403 100 18240.67 58.35 52508.01 88888.00 2008-04-09 05:04:48.903 100 18240.63 58.35 52507.95 88888.00 2008-04-09 05:04:49.403 100 18240.51 58.29 52507.87 88888.00 2008-04-09 05:04:49.903 100 18240.53 58.30 52507.91 88888.00 2008-04-09 05:04:50.403 100 18240.53 58.29 52507.72 88888.00 2008-04-09 05:04:50.903 100 18240.49 58.25 52507.71 88888.00 2008-04-09 05:04:51.403 100 18240.55 58.25 52507.87 88888.00 2008-04-09 05:04:51.903 100 18240.58 58.26 52507.86 88888.00 2008-04-09 05:04:52.403 100 18240.56 58.22 52507.81 88888.00 2008-04-09 05:04:52.903 100 18240.58 58.22 52507.83 88888.00 2008-04-09 05:04:53.403 100 18240.63 58.25 52507.79 88888.00 2008-04-09 05:04:53.903 100 18240.63 58.19 52507.83 88888.00 2008-04-09 05:04:54.403 100 18240.58 58.16 52507.90 88888.00 2008-04-09 05:04:54.903 100 18240.51 58.03 52507.82 88888.00 2008-04-09 05:04:55.403 100 18240.53 57.84 52507.80 88888.00 2008-04-09 05:04:55.903 100 18240.49 57.92 52507.91 88888.00 2008-04-09 05:04:56.403 100 18240.51 58.11 52507.89 88888.00 2008-04-09 05:04:56.903 100 18240.52 58.19 52507.74 88888.00 2008-04-09 05:04:57.403 100 18240.60 58.22 52507.75 88888.00 2008-04-09 05:04:57.903 100 18240.57 58.22 52507.93 88888.00 2008-04-09 05:04:58.403 100 18240.45 58.20 52507.90 88888.00 2008-04-09 05:04:58.903 100 18240.49 58.22 52507.90 88888.00 2008-04-09 05:04:59.403 100 18240.56 58.11 52507.91 88888.00 2008-04-09 05:04:59.903 100 18240.59 58.12 52507.82 88888.00 2008-04-09 05:05:00.403 100 18240.66 58.16 52507.76 88888.00 2008-04-09 05:05:00.903 100 18240.74 58.11 52507.86 88888.00 2008-04-09 05:05:01.403 100 18240.79 58.08 52507.89 88888.00 2008-04-09 05:05:01.903 100 18240.86 58.08 52507.85 88888.00 2008-04-09 05:05:02.403 100 18240.84 58.19 52507.81 88888.00 2008-04-09 05:05:02.903 100 18240.79 58.16 52507.86 88888.00 2008-04-09 05:05:03.403 100 18240.80 58.11 52507.83 88888.00 2008-04-09 05:05:03.903 100 18240.83 58.09 52507.90 88888.00 2008-04-09 05:05:04.403 100 18240.95 58.17 52507.93 88888.00 2008-04-09 05:05:04.903 100 18240.91 58.19 52507.78 88888.00 2008-04-09 05:05:05.403 100 18240.88 57.94 52507.81 88888.00 2008-04-09 05:05:05.903 100 18240.84 57.77 52507.85 88888.00 2008-04-09 05:05:06.403 100 18240.94 57.75 52507.69 88888.00 2008-04-09 05:05:06.903 100 18241.12 57.72 52507.64 88888.00 2008-04-09 05:05:07.403 100 18241.07 57.76 52507.68 88888.00 2008-04-09 05:05:07.903 100 18241.02 57.78 52507.66 88888.00 2008-04-09 05:05:08.403 100 18240.98 57.73 52507.66 88888.00 2008-04-09 05:05:08.903 100 18241.03 57.78 52507.67 88888.00 2008-04-09 05:05:09.403 100 18241.04 57.90 52507.76 88888.00 2008-04-09 05:05:09.903 100 18240.93 57.89 52507.72 88888.00 2008-04-09 05:05:10.403 100 18240.99 58.04 52507.76 88888.00 2008-04-09 05:05:10.903 100 18241.05 58.18 52507.71 88888.00 2008-04-09 05:05:11.403 100 18241.21 58.26 52507.71 88888.00 2008-04-09 05:05:11.903 100 18241.21 58.25 52507.71 88888.00 2008-04-09 05:05:12.403 100 18241.11 58.19 52507.62 88888.00 2008-04-09 05:05:12.903 100 18241.11 58.21 52507.60 88888.00 2008-04-09 05:05:13.403 100 18241.09 58.21 52507.62 88888.00 2008-04-09 05:05:13.903 100 18241.14 58.24 52507.68 88888.00 2008-04-09 05:05:14.403 100 18241.27 58.11 52507.76 88888.00 2008-04-09 05:05:14.903 100 18241.44 58.05 52507.82 88888.00 2008-04-09 05:05:15.403 100 18241.49 58.15 52507.71 88888.00 2008-04-09 05:05:15.903 100 18241.35 58.13 52507.80 88888.00 2008-04-09 05:05:16.403 100 18241.33 58.03 52507.93 88888.00 2008-04-09 05:05:16.903 100 18241.49 57.82 52507.81 88888.00 2008-04-09 05:05:17.403 100 18241.44 57.86 52507.81 88888.00 2008-04-09 05:05:17.903 100 18241.49 57.88 52507.87 88888.00 2008-04-09 05:05:18.403 100 18241.62 57.87 52507.81 88888.00 2008-04-09 05:05:18.903 100 18241.66 58.08 52507.80 88888.00 2008-04-09 05:05:19.403 100 18241.74 58.23 52507.88 88888.00 2008-04-09 05:05:19.903 100 18241.64 58.17 52507.87 88888.00 2008-04-09 05:05:20.403 100 18241.74 58.17 52507.87 88888.00 2008-04-09 05:05:20.903 100 18241.85 58.21 52507.74 88888.00 2008-04-09 05:05:21.403 100 18241.86 58.19 52507.65 88888.00 2008-04-09 05:05:21.903 100 18241.80 57.99 52507.64 88888.00 2008-04-09 05:05:22.403 100 18241.74 58.08 52507.82 88888.00 2008-04-09 05:05:22.903 100 18241.85 58.16 52507.81 88888.00 2008-04-09 05:05:23.403 100 18241.83 58.14 52507.77 88888.00 2008-04-09 05:05:23.903 100 18241.96 58.20 52507.65 88888.00 2008-04-09 05:05:24.403 100 18241.91 58.25 52507.60 88888.00 2008-04-09 05:05:24.903 100 18241.98 58.20 52507.70 88888.00 2008-04-09 05:05:25.403 100 18241.96 58.20 52507.78 88888.00 2008-04-09 05:05:25.903 100 18242.09 58.17 52507.68 88888.00 2008-04-09 05:05:26.403 100 18242.04 58.18 52507.72 88888.00 2008-04-09 05:05:26.903 100 18241.94 58.19 52507.64 88888.00 2008-04-09 05:05:27.403 100 18241.97 58.21 52507.64 88888.00 2008-04-09 05:05:27.903 100 18242.01 58.09 52507.68 88888.00 2008-04-09 05:05:28.403 100 18242.00 58.21 52507.62 88888.00 2008-04-09 05:05:28.903 100 18241.96 58.28 52507.64 88888.00 2008-04-09 05:05:29.403 100 18241.99 58.26 52507.60 88888.00 2008-04-09 05:05:29.903 100 18242.10 58.15 52507.67 88888.00 2008-04-09 05:05:30.403 100 18242.18 58.07 52507.76 88888.00 2008-04-09 05:05:30.903 100 18242.13 58.16 52507.77 88888.00 2008-04-09 05:05:31.403 100 18242.08 58.28 52507.78 88888.00 2008-04-09 05:05:31.903 100 18242.05 58.34 52507.70 88888.00 2008-04-09 05:05:32.403 100 18242.05 58.36 52507.71 88888.00 2008-04-09 05:05:32.903 100 18242.20 58.35 52507.76 88888.00 2008-04-09 05:05:33.403 100 18242.26 58.37 52507.70 88888.00 2008-04-09 05:05:33.903 100 18242.27 58.38 52507.77 88888.00 2008-04-09 05:05:34.403 100 18242.26 58.36 52507.89 88888.00 2008-04-09 05:05:34.903 100 18242.27 58.26 52507.86 88888.00 2008-04-09 05:05:35.403 100 18242.33 58.31 52507.72 88888.00 2008-04-09 05:05:35.903 100 18242.30 58.39 52507.68 88888.00 2008-04-09 05:05:36.403 100 18242.30 58.35 52507.74 88888.00 2008-04-09 05:05:36.903 100 18242.33 58.43 52507.69 88888.00 2008-04-09 05:05:37.403 100 18242.35 58.50 52507.77 88888.00 2008-04-09 05:05:37.903 100 18242.26 58.54 52507.82 88888.00 2008-04-09 05:05:38.403 100 18242.30 58.53 52507.87 88888.00 2008-04-09 05:05:38.903 100 18242.25 58.46 52507.90 88888.00 2008-04-09 05:05:39.403 100 18242.35 58.37 52507.79 88888.00 2008-04-09 05:05:39.903 100 18242.35 58.50 52507.77 88888.00 2008-04-09 05:05:40.403 100 18242.12 58.59 52507.83 88888.00 2008-04-09 05:05:40.903 100 18242.32 58.54 52507.80 88888.00 2008-04-09 05:05:41.403 100 18242.42 58.53 52507.81 88888.00 2008-04-09 05:05:41.903 100 18242.47 58.53 52507.93 88888.00 2008-04-09 05:05:42.403 100 18242.52 58.52 52507.87 88888.00 2008-04-09 05:05:42.903 100 18242.54 58.54 52507.88 88888.00 2008-04-09 05:05:43.403 100 18242.46 58.49 52507.87 88888.00 2008-04-09 05:05:43.903 100 18242.53 58.49 52507.95 88888.00 2008-04-09 05:05:44.403 100 18242.53 58.30 52507.94 88888.00 2008-04-09 05:05:44.903 100 18242.51 58.39 52507.82 88888.00 2008-04-09 05:05:45.403 100 18242.53 58.45 52507.79 88888.00 2008-04-09 05:05:45.903 100 18242.61 58.50 52507.83 88888.00 2008-04-09 05:05:46.403 100 18242.67 58.50 52507.85 88888.00 2008-04-09 05:05:46.903 100 18242.63 58.24 52507.75 88888.00 2008-04-09 05:05:47.403 100 18242.48 58.09 52507.83 88888.00 2008-04-09 05:05:47.903 100 18242.55 58.05 52507.88 88888.00 2008-04-09 05:05:48.403 100 18242.70 58.21 52507.88 88888.00 2008-04-09 05:05:48.903 100 18242.78 58.42 52507.86 88888.00 2008-04-09 05:05:49.403 100 18242.78 58.42 52507.74 88888.00 2008-04-09 05:05:49.903 100 18242.66 58.22 52507.65 88888.00 2008-04-09 05:05:50.403 100 18242.68 58.11 52507.53 88888.00 2008-04-09 05:05:50.903 100 18242.75 58.28 52507.59 88888.00 2008-04-09 05:05:51.403 100 18242.77 58.49 52507.54 88888.00 2008-04-09 05:05:51.903 100 18242.89 58.43 52507.49 88888.00 2008-04-09 05:05:52.403 100 18243.10 58.41 52507.42 88888.00 2008-04-09 05:05:52.903 100 18242.86 58.46 52507.44 88888.00 2008-04-09 05:05:53.403 100 18242.78 58.45 52507.47 88888.00 2008-04-09 05:05:53.903 100 18242.79 58.45 52507.49 88888.00 2008-04-09 05:05:54.403 100 18242.91 58.49 52507.53 88888.00 2008-04-09 05:05:54.903 100 18242.92 58.50 52507.52 88888.00 2008-04-09 05:05:55.403 100 18242.92 58.42 52507.55 88888.00 2008-04-09 05:05:55.903 100 18242.91 58.33 52507.60 88888.00 2008-04-09 05:05:56.403 100 18242.94 58.30 52507.58 88888.00 2008-04-09 05:05:56.903 100 18242.92 58.28 52507.56 88888.00 2008-04-09 05:05:57.403 100 18242.90 58.26 52507.65 88888.00 2008-04-09 05:05:57.903 100 18242.94 58.35 52507.57 88888.00 2008-04-09 05:05:58.403 100 18243.02 58.30 52507.55 88888.00 2008-04-09 05:05:58.903 100 18243.03 58.20 52507.53 88888.00 2008-04-09 05:05:59.403 100 18243.00 58.33 52507.43 88888.00 2008-04-09 05:05:59.903 100 18242.92 58.39 52507.28 88888.00 2008-04-09 05:06:00.403 100 18242.77 58.42 52507.30 88888.00 2008-04-09 05:06:00.903 100 18242.72 58.37 52507.32 88888.00 2008-04-09 05:06:01.403 100 18242.83 58.37 52507.35 88888.00 2008-04-09 05:06:01.903 100 18242.90 58.34 52507.47 88888.00 2008-04-09 05:06:02.403 100 18242.83 58.32 52507.47 88888.00 2008-04-09 05:06:02.903 100 18242.88 58.31 52507.41 88888.00 2008-04-09 05:06:03.403 100 18242.95 58.34 52507.32 88888.00 2008-04-09 05:06:03.903 100 18242.95 58.32 52507.48 88888.00 2008-04-09 05:06:04.403 100 18242.92 58.32 52507.51 88888.00 2008-04-09 05:06:04.903 100 18242.96 58.35 52507.42 88888.00 2008-04-09 05:06:05.403 100 18242.95 58.38 52507.51 88888.00 2008-04-09 05:06:05.903 100 18243.03 58.33 52507.59 88888.00 2008-04-09 05:06:06.403 100 18243.05 58.11 52507.64 88888.00 2008-04-09 05:06:06.903 100 18243.01 57.97 52507.67 88888.00 2008-04-09 05:06:07.400 100 18243.05 57.97 52507.65 88888.00 2008-04-09 05:06:07.900 100 18243.05 57.98 52507.59 88888.00 2008-04-09 05:06:08.400 100 18243.05 57.96 52507.51 88888.00 2008-04-09 05:06:08.900 100 18243.05 57.97 52507.54 88888.00 2008-04-09 05:06:09.400 100 18242.91 58.10 52507.56 88888.00 2008-04-09 05:06:09.900 100 18242.81 58.25 52507.51 88888.00 2008-04-09 05:06:10.400 100 18242.88 58.29 52507.41 88888.00 2008-04-09 05:06:10.900 100 18242.84 58.29 52507.43 88888.00 2008-04-09 05:06:11.400 100 18242.76 58.33 52507.52 88888.00 2008-04-09 05:06:11.900 100 18242.70 58.34 52507.54 88888.00 2008-04-09 05:06:12.400 100 18242.67 58.35 52507.57 88888.00 2008-04-09 05:06:12.900 100 18242.83 58.38 52507.44 88888.00 2008-04-09 05:06:13.400 100 18242.87 58.29 52507.44 88888.00 2008-04-09 05:06:13.900 100 18242.89 58.28 52507.41 88888.00 2008-04-09 05:06:14.400 100 18242.84 58.32 52507.46 88888.00 2008-04-09 05:06:14.900 100 18242.87 58.29 52507.53 88888.00 2008-04-09 05:06:15.400 100 18242.85 58.30 52507.49 88888.00 2008-04-09 05:06:15.900 100 18242.87 58.28 52507.45 88888.00 2008-04-09 05:06:16.400 100 18242.96 58.26 52507.41 88888.00 2008-04-09 05:06:16.900 100 18243.02 58.22 52507.33 88888.00 2008-04-09 05:06:17.400 100 18242.89 58.15 52507.25 88888.00 2008-04-09 05:06:17.900 100 18242.87 58.30 52507.29 88888.00 2008-04-09 05:06:18.400 100 18242.88 58.38 52507.25 88888.00 2008-04-09 05:06:18.900 100 18242.92 58.26 52507.23 88888.00 2008-04-09 05:06:19.400 100 18242.80 58.08 52507.18 88888.00 2008-04-09 05:06:19.900 100 18242.72 57.89 52507.24 88888.00 2008-04-09 05:06:20.400 100 18242.84 57.83 52507.24 88888.00 2008-04-09 05:06:20.900 100 18242.79 57.83 52507.24 88888.00 2008-04-09 05:06:21.400 100 18242.72 57.81 52507.32 88888.00 2008-04-09 05:06:21.900 100 18242.70 58.05 52507.29 88888.00 2008-04-09 05:06:22.400 100 18242.64 58.18 52507.19 88888.00 2008-04-09 05:06:22.900 100 18242.78 58.17 52507.22 88888.00 2008-04-09 05:06:23.400 100 18242.89 58.11 52507.41 88888.00 2008-04-09 05:06:23.900 100 18242.90 58.11 52507.45 88888.00 2008-04-09 05:06:24.400 100 18242.90 58.04 52507.42 88888.00 2008-04-09 05:06:24.900 100 18242.80 58.00 52507.35 88888.00 2008-04-09 05:06:25.400 100 18242.85 58.03 52507.23 88888.00 2008-04-09 05:06:25.900 100 18242.97 58.02 52507.24 88888.00 2008-04-09 05:06:26.400 100 18243.01 57.96 52507.23 88888.00 2008-04-09 05:06:26.900 100 18243.00 57.92 52507.24 88888.00 2008-04-09 05:06:27.400 100 18242.95 57.82 52507.20 88888.00 2008-04-09 05:06:27.900 100 18243.05 57.86 52507.14 88888.00 2008-04-09 05:06:28.400 100 18243.10 57.89 52507.13 88888.00 2008-04-09 05:06:28.900 100 18243.19 57.91 52507.22 88888.00 2008-04-09 05:06:29.400 100 18243.30 57.90 52507.11 88888.00 2008-04-09 05:06:29.900 100 18243.32 57.81 52507.12 88888.00 2008-04-09 05:06:30.400 100 18243.30 57.80 52507.11 88888.00 2008-04-09 05:06:30.900 100 18243.19 57.75 52507.16 88888.00 2008-04-09 05:06:31.400 100 18243.17 57.82 52507.22 88888.00 2008-04-09 05:06:31.900 100 18243.21 57.76 52507.14 88888.00 2008-04-09 05:06:32.400 100 18243.12 57.46 52507.08 88888.00 2008-04-09 05:06:32.900 100 18243.01 57.34 52507.08 88888.00 2008-04-09 05:06:33.400 100 18243.11 57.33 52507.04 88888.00 2008-04-09 05:06:33.900 100 18243.14 57.29 52506.90 88888.00 2008-04-09 05:06:34.400 100 18243.27 57.41 52506.91 88888.00 2008-04-09 05:06:34.900 100 18243.21 57.55 52506.98 88888.00 2008-04-09 05:06:35.400 100 18243.22 57.55 52507.04 88888.00 2008-04-09 05:06:35.900 100 18243.26 57.47 52506.99 88888.00 2008-04-09 05:06:36.400 100 18243.24 57.46 52506.93 88888.00 2008-04-09 05:06:36.900 100 18243.23 57.47 52506.88 88888.00 2008-04-09 05:06:37.400 100 18243.08 57.45 52506.94 88888.00 2008-04-09 05:06:37.900 100 18243.03 57.44 52506.97 88888.00 2008-04-09 05:06:38.400 100 18243.12 57.47 52506.91 88888.00 2008-04-09 05:06:38.900 100 18243.05 57.44 52506.87 88888.00 2008-04-09 05:06:39.400 100 18243.01 57.28 52506.86 88888.00 2008-04-09 05:06:39.900 100 18243.09 57.26 52506.94 88888.00 2008-04-09 05:06:40.400 100 18243.11 57.31 52506.81 88888.00 2008-04-09 05:06:40.900 100 18243.16 57.09 52506.83 88888.00 2008-04-09 05:06:41.400 100 18243.14 56.94 52506.75 88888.00 2008-04-09 05:06:41.900 100 18243.06 56.92 52506.59 88888.00 2008-04-09 05:06:42.400 100 18243.05 56.95 52506.60 88888.00 2008-04-09 05:06:42.900 100 18242.97 56.96 52506.51 88888.00 2008-04-09 05:06:43.400 100 18242.99 57.07 52506.48 88888.00 2008-04-09 05:06:43.900 100 18242.99 57.16 52506.60 88888.00 2008-04-09 05:06:44.400 100 18242.88 57.23 52506.65 88888.00 2008-04-09 05:06:44.900 100 18242.86 57.09 52506.63 88888.00 2008-04-09 05:06:45.400 100 18242.89 57.09 52506.75 88888.00 2008-04-09 05:06:45.900 100 18243.05 57.11 52506.88 88888.00 2008-04-09 05:06:46.400 100 18242.87 57.15 52506.85 88888.00 2008-04-09 05:06:46.900 100 18242.84 56.86 52506.75 88888.00 2008-04-09 05:06:47.400 100 18242.85 56.71 52506.64 88888.00 2008-04-09 05:06:47.900 100 18242.88 56.70 52506.70 88888.00 2008-04-09 05:06:48.400 100 18242.98 56.68 52506.76 88888.00 2008-04-09 05:06:48.900 100 18242.98 56.66 52506.82 88888.00 2008-04-09 05:06:49.400 100 18242.97 56.58 52506.82 88888.00 2008-04-09 05:06:49.900 100 18242.91 56.57 52506.78 88888.00 2008-04-09 05:06:50.400 100 18242.94 56.55 52506.78 88888.00 2008-04-09 05:06:50.900 100 18242.87 56.59 52506.79 88888.00 2008-04-09 05:06:51.400 100 18242.70 56.70 52506.73 88888.00 2008-04-09 05:06:51.900 100 18242.73 56.68 52506.75 88888.00 2008-04-09 05:06:52.400 100 18242.80 56.62 52506.58 88888.00 2008-04-09 05:06:52.900 100 18242.79 56.50 52506.47 88888.00 2008-04-09 05:06:53.400 100 18242.75 56.68 52506.58 88888.00 2008-04-09 05:06:53.900 100 18242.64 56.86 52506.63 88888.00 2008-04-09 05:06:54.400 100 18242.66 56.92 52506.61 88888.00 2008-04-09 05:06:54.900 100 18242.62 56.96 52506.61 88888.00 2008-04-09 05:06:55.400 100 18242.55 56.96 52506.54 88888.00 2008-04-09 05:06:55.900 100 18242.48 56.85 52506.59 88888.00 2008-04-09 05:06:56.400 100 18242.34 56.70 52506.58 88888.00 2008-04-09 05:06:56.900 100 18242.38 56.90 52506.53 88888.00 2008-04-09 05:06:57.400 100 18242.35 56.97 52506.48 88888.00 2008-04-09 05:06:57.900 100 18242.36 57.06 52506.42 88888.00 2008-04-09 05:06:58.400 100 18242.29 57.08 52506.37 88888.00 2008-04-09 05:06:58.900 100 18242.21 57.02 52506.46 88888.00 2008-04-09 05:06:59.400 100 18242.30 56.76 52506.51 88888.00 2008-04-09 05:06:59.900 100 18242.29 56.67 52506.51 88888.00 2008-04-09 05:07:00.400 100 18242.23 56.59 52506.37 88888.00 2008-04-09 05:07:00.900 100 18242.24 56.58 52506.35 88888.00 2008-04-09 05:07:01.400 100 18242.26 56.63 52506.37 88888.00 2008-04-09 05:07:01.900 100 18242.14 56.65 52506.43 88888.00 2008-04-09 05:07:02.400 100 18242.05 56.64 52506.50 88888.00 2008-04-09 05:07:02.900 100 18242.01 56.69 52506.59 88888.00 2008-04-09 05:07:03.400 100 18241.96 56.84 52506.49 88888.00 2008-04-09 05:07:03.900 100 18242.05 56.91 52506.43 88888.00 2008-04-09 05:07:04.400 100 18242.08 56.86 52506.44 88888.00 2008-04-09 05:07:04.900 100 18241.92 56.67 52506.36 88888.00 2008-04-09 05:07:05.400 100 18241.97 56.61 52506.43 88888.00 2008-04-09 05:07:05.900 100 18241.89 56.76 52506.35 88888.00 2008-04-09 05:07:06.400 100 18241.91 56.90 52506.29 88888.00 2008-04-09 05:07:06.900 100 18241.90 56.87 52506.30 88888.00 2008-04-09 05:07:07.400 100 18241.99 56.86 52506.32 88888.00 2008-04-09 05:07:07.900 100 18242.14 56.87 52506.38 88888.00 2008-04-09 05:07:08.400 100 18242.08 56.79 52506.41 88888.00 2008-04-09 05:07:08.900 100 18241.97 56.79 52506.29 88888.00 2008-04-09 05:07:09.400 100 18242.03 56.82 52506.31 88888.00 2008-04-09 05:07:09.900 100 18242.02 56.85 52506.32 88888.00 2008-04-09 05:07:10.400 100 18242.00 56.85 52506.39 88888.00 2008-04-09 05:07:10.900 100 18242.07 56.84 52506.29 88888.00 2008-04-09 05:07:11.400 100 18242.11 56.83 52506.33 88888.00 2008-04-09 05:07:11.900 100 18242.12 56.76 52506.27 88888.00 2008-04-09 05:07:12.400 100 18242.05 56.66 52506.30 88888.00 2008-04-09 05:07:12.900 100 18242.00 56.48 52506.25 88888.00 2008-04-09 05:07:13.400 100 18242.02 56.44 52506.09 88888.00 2008-04-09 05:07:13.900 100 18242.02 56.37 52506.04 88888.00 2008-04-09 05:07:14.400 100 18242.07 56.30 52506.02 88888.00 2008-04-09 05:07:14.900 100 18241.99 56.33 52506.09 88888.00 2008-04-09 05:07:15.400 100 18241.86 56.47 52506.05 88888.00 2008-04-09 05:07:15.900 100 18241.80 56.59 52505.92 88888.00 2008-04-09 05:07:16.400 100 18241.94 56.59 52506.05 88888.00 2008-04-09 05:07:16.900 100 18242.01 56.58 52506.08 88888.00 2008-04-09 05:07:17.400 100 18242.03 56.51 52506.04 88888.00 2008-04-09 05:07:17.900 100 18241.98 56.57 52506.06 88888.00 2008-04-09 05:07:18.400 100 18241.97 56.66 52505.94 88888.00 2008-04-09 05:07:18.900 100 18242.10 56.45 52505.93 88888.00 2008-04-09 05:07:19.400 100 18242.10 56.41 52505.89 88888.00 2008-04-09 05:07:19.900 100 18242.05 56.38 52505.92 88888.00 2008-04-09 05:07:20.400 100 18242.08 56.42 52505.89 88888.00 2008-04-09 05:07:20.900 100 18241.99 56.35 52505.79 88888.00 2008-04-09 05:07:21.400 100 18241.99 56.33 52505.81 88888.00 2008-04-09 05:07:21.900 100 18242.11 56.40 52505.79 88888.00 2008-04-09 05:07:22.400 100 18242.08 56.36 52505.85 88888.00 2008-04-09 05:07:22.900 100 18241.90 56.37 52505.92 88888.00 2008-04-09 05:07:23.400 100 18242.04 56.41 52505.93 88888.00 2008-04-09 05:07:23.900 100 18242.20 56.39 52506.04 88888.00 2008-04-09 05:07:24.400 100 18242.25 56.38 52506.06 88888.00 2008-04-09 05:07:24.900 100 18242.22 56.39 52506.03 88888.00 2008-04-09 05:07:25.400 100 18242.10 56.35 52506.11 88888.00 2008-04-09 05:07:25.900 100 18242.05 56.37 52506.07 88888.00 2008-04-09 05:07:26.400 100 18242.00 56.33 52505.95 88888.00 2008-04-09 05:07:26.900 100 18242.03 56.25 52505.94 88888.00 2008-04-09 05:07:27.400 100 18242.08 56.32 52505.79 88888.00 2008-04-09 05:07:27.900 100 18242.00 56.35 52505.75 88888.00 2008-04-09 05:07:28.400 100 18242.07 56.24 52505.77 88888.00 2008-04-09 05:07:28.900 100 18242.01 56.17 52505.79 88888.00 2008-04-09 05:07:29.400 100 18241.98 56.20 52505.94 88888.00 2008-04-09 05:07:29.900 100 18241.91 56.17 52505.90 88888.00 2008-04-09 05:07:30.400 100 18241.98 56.16 52505.92 88888.00 2008-04-09 05:07:30.900 100 18241.98 56.19 52505.96 88888.00 2008-04-09 05:07:31.400 100 18242.01 56.20 52505.98 88888.00 2008-04-09 05:07:31.900 100 18242.02 56.19 52505.98 88888.00 2008-04-09 05:07:32.400 100 18241.99 56.11 52506.01 88888.00 2008-04-09 05:07:32.900 100 18242.02 56.12 52505.96 88888.00 2008-04-09 05:07:33.400 100 18241.99 56.28 52505.96 88888.00 2008-04-09 05:07:33.900 100 18242.04 56.33 52505.97 88888.00 2008-04-09 05:07:34.400 100 18242.00 56.31 52505.91 88888.00 2008-04-09 05:07:34.900 100 18241.94 56.32 52505.84 88888.00 2008-04-09 05:07:35.400 100 18242.00 56.39 52505.91 88888.00 2008-04-09 05:07:35.900 100 18242.00 56.34 52505.83 88888.00 2008-04-09 05:07:36.400 100 18242.07 56.43 52505.73 88888.00 2008-04-09 05:07:36.900 100 18241.99 56.50 52505.72 88888.00 2008-04-09 05:07:37.400 100 18242.00 56.54 52505.77 88888.00 2008-04-09 05:07:37.900 100 18242.01 56.52 52505.84 88888.00 2008-04-09 05:07:38.400 100 18242.04 56.47 52505.89 88888.00 2008-04-09 05:07:38.900 100 18241.94 56.47 52506.04 88888.00 2008-04-09 05:07:39.400 100 18241.86 56.49 52506.05 88888.00 2008-04-09 05:07:39.900 100 18241.90 56.42 52505.98 88888.00 2008-04-09 05:07:40.400 100 18241.93 56.41 52506.02 88888.00 2008-04-09 05:07:40.900 100 18242.10 56.47 52505.98 88888.00 2008-04-09 05:07:41.400 100 18242.12 56.47 52505.88 88888.00 2008-04-09 05:07:41.900 100 18241.96 56.56 52505.80 88888.00 2008-04-09 05:07:42.400 100 18242.02 56.50 52505.78 88888.00 2008-04-09 05:07:42.900 100 18242.14 56.48 52505.77 88888.00 2008-04-09 05:07:43.400 100 18241.93 56.52 52505.82 88888.00 2008-04-09 05:07:43.900 100 18241.96 56.44 52505.86 88888.00 2008-04-09 05:07:44.400 100 18241.91 56.40 52505.91 88888.00 2008-04-09 05:07:44.900 100 18241.92 56.37 52505.94 88888.00 2008-04-09 05:07:45.400 100 18241.94 56.45 52505.88 88888.00 2008-04-09 05:07:45.900 100 18242.03 56.47 52505.98 88888.00 2008-04-09 05:07:46.400 100 18242.00 56.43 52506.01 88888.00 2008-04-09 05:07:46.900 100 18242.03 56.43 52505.85 88888.00 2008-04-09 05:07:47.400 100 18242.18 56.40 52505.88 88888.00 2008-04-09 05:07:47.900 100 18242.19 56.32 52505.90 88888.00 2008-04-09 05:07:48.400 100 18242.25 56.31 52505.85 88888.00 2008-04-09 05:07:48.900 100 18242.29 56.37 52505.81 88888.00 2008-04-09 05:07:49.400 100 18242.25 56.38 52505.79 88888.00 2008-04-09 05:07:49.900 100 18242.27 56.39 52505.74 88888.00 2008-04-09 05:07:50.400 100 18242.33 56.38 52505.62 88888.00 2008-04-09 05:07:50.900 100 18242.35 56.32 52505.59 88888.00 2008-04-09 05:07:51.400 100 18242.36 56.20 52505.66 88888.00 2008-04-09 05:07:51.900 100 18242.18 56.06 52505.74 88888.00 2008-04-09 05:07:52.400 100 18242.24 56.13 52505.78 88888.00 2008-04-09 05:07:52.900 100 18242.26 56.26 52505.74 88888.00 2008-04-09 05:07:53.400 100 18242.41 56.02 52505.65 88888.00 2008-04-09 05:07:53.900 100 18242.36 55.90 52505.69 88888.00 2008-04-09 05:07:54.400 100 18242.42 55.89 52505.69 88888.00 2008-04-09 05:07:54.900 100 18242.42 55.88 52505.68 88888.00 2008-04-09 05:07:55.400 100 18242.52 55.94 52505.69 88888.00 2008-04-09 05:07:55.900 100 18242.64 55.84 52505.75 88888.00 2008-04-09 05:07:56.400 100 18242.61 55.79 52505.79 88888.00 2008-04-09 05:07:56.900 100 18242.59 55.77 52505.74 88888.00 2008-04-09 05:07:57.400 100 18242.58 55.77 52505.79 88888.00 2008-04-09 05:07:57.900 100 18242.59 55.77 52505.85 88888.00 2008-04-09 05:07:58.400 100 18242.57 55.86 52505.88 88888.00 2008-04-09 05:07:58.900 100 18242.50 55.83 52505.92 88888.00 2008-04-09 05:07:59.400 100 18242.61 55.77 52506.00 88888.00 2008-04-09 05:07:59.900 100 18242.64 55.91 52506.04 88888.00 2008-04-09 05:08:00.400 100 18242.63 56.10 52505.94 88888.00 2008-04-09 05:08:00.900 100 18242.62 56.12 52505.90 88888.00 2008-04-09 05:08:01.400 100 18242.66 56.09 52505.85 88888.00 2008-04-09 05:08:01.900 100 18242.74 56.02 52505.90 88888.00 2008-04-09 05:08:02.400 100 18242.67 56.03 52505.83 88888.00 2008-04-09 05:08:02.900 100 18242.59 56.06 52505.77 88888.00 2008-04-09 05:08:03.400 100 18242.62 56.07 52505.86 88888.00 2008-04-09 05:08:03.900 100 18242.63 56.00 52505.92 88888.00 2008-04-09 05:08:04.400 100 18242.70 55.73 52505.86 88888.00 2008-04-09 05:08:04.900 100 18242.51 55.70 52505.93 88888.00 2008-04-09 05:08:05.400 100 18242.50 55.72 52505.88 88888.00 2008-04-09 05:08:05.900 100 18242.43 55.82 52505.95 88888.00 2008-04-09 05:08:06.400 100 18242.50 56.02 52505.96 88888.00 2008-04-09 05:08:06.900 100 18242.53 55.97 52505.97 88888.00 2008-04-09 05:08:07.400 100 18242.53 56.02 52506.00 88888.00 2008-04-09 05:08:07.900 100 18242.51 56.03 52506.03 88888.00 2008-04-09 05:08:08.400 100 18242.47 56.01 52506.15 88888.00 2008-04-09 05:08:08.900 100 18242.56 56.08 52506.15 88888.00 2008-04-09 05:08:09.400 100 18242.63 56.08 52506.00 88888.00 2008-04-09 05:08:09.900 100 18242.64 56.10 52505.92 88888.00 2008-04-09 05:08:10.400 100 18242.57 56.07 52506.02 88888.00 2008-04-09 05:08:10.900 100 18242.38 56.05 52505.92 88888.00 2008-04-09 05:08:11.400 100 18242.44 55.97 52505.89 88888.00 2008-04-09 05:08:11.900 100 18242.52 56.03 52505.78 88888.00 2008-04-09 05:08:12.400 100 18242.55 56.08 52505.89 88888.00 2008-04-09 05:08:12.900 100 18242.45 56.04 52505.88 88888.00 2008-04-09 05:08:13.400 100 18242.42 56.09 52505.82 88888.00 2008-04-09 05:08:13.900 100 18242.57 56.06 52505.82 88888.00 2008-04-09 05:08:14.400 100 18242.58 56.09 52505.77 88888.00 2008-04-09 05:08:14.900 100 18242.64 56.09 52505.77 88888.00 2008-04-09 05:08:15.400 100 18242.69 56.04 52505.75 88888.00 2008-04-09 05:08:15.900 100 18242.65 56.12 52505.86 88888.00 2008-04-09 05:08:16.400 100 18242.63 56.07 52506.01 88888.00 2008-04-09 05:08:16.900 100 18242.72 55.86 52506.11 88888.00 2008-04-09 05:08:17.400 100 18242.53 55.66 52506.04 88888.00 2008-04-09 05:08:17.900 100 18242.52 55.61 52505.91 88888.00 2008-04-09 05:08:18.400 100 18242.67 55.54 52506.01 88888.00 2008-04-09 05:08:18.900 100 18242.73 55.59 52506.11 88888.00 2008-04-09 05:08:19.400 100 18242.84 55.65 52506.07 88888.00 2008-04-09 05:08:19.900 100 18242.97 55.70 52505.86 88888.00 2008-04-09 05:08:20.400 100 18242.89 55.76 52505.84 88888.00 2008-04-09 05:08:20.900 100 18243.02 55.70 52505.89 88888.00 2008-04-09 05:08:21.400 100 18243.12 55.71 52505.98 88888.00 2008-04-09 05:08:21.900 100 18243.07 55.77 52505.94 88888.00 2008-04-09 05:08:22.400 100 18243.03 55.98 52506.02 88888.00 2008-04-09 05:08:22.900 100 18242.91 56.00 52506.09 88888.00 2008-04-09 05:08:23.400 100 18242.74 56.02 52506.06 88888.00 2008-04-09 05:08:23.900 100 18242.69 55.97 52506.04 88888.00 2008-04-09 05:08:24.400 100 18242.88 55.86 52505.95 88888.00 2008-04-09 05:08:24.900 100 18242.87 55.89 52505.89 88888.00 2008-04-09 05:08:25.400 100 18243.06 55.87 52505.85 88888.00 2008-04-09 05:08:25.900 100 18243.06 55.69 52505.81 88888.00 2008-04-09 05:08:26.400 100 18243.13 55.59 52505.88 88888.00 2008-04-09 05:08:26.900 100 18243.22 55.52 52506.00 88888.00 2008-04-09 05:08:27.400 100 18243.24 55.45 52505.95 88888.00 2008-04-09 05:08:27.900 100 18243.24 55.50 52505.93 88888.00 2008-04-09 05:08:28.400 100 18243.21 55.49 52506.02 88888.00 2008-04-09 05:08:28.900 100 18243.22 55.45 52506.00 88888.00 2008-04-09 05:08:29.400 100 18243.11 55.46 52505.92 88888.00 2008-04-09 05:08:29.900 100 18243.20 55.42 52505.92 88888.00 2008-04-09 05:08:30.400 100 18243.35 55.38 52505.95 88888.00 2008-04-09 05:08:30.900 100 18243.43 55.32 52505.96 88888.00 2008-04-09 05:08:31.400 100 18243.49 55.34 52505.93 88888.00 2008-04-09 05:08:31.900 100 18243.40 55.36 52505.89 88888.00 2008-04-09 05:08:32.400 100 18243.44 55.25 52505.84 88888.00 2008-04-09 05:08:32.900 100 18243.43 55.21 52505.82 88888.00 2008-04-09 05:08:33.400 100 18243.43 55.19 52505.90 88888.00 2008-04-09 05:08:33.900 100 18243.54 55.06 52505.94 88888.00 2008-04-09 05:08:34.400 100 18243.46 55.03 52506.04 88888.00 2008-04-09 05:08:34.900 100 18243.49 55.04 52506.02 88888.00 2008-04-09 05:08:35.400 100 18243.49 54.96 52505.94 88888.00 2008-04-09 05:08:35.900 100 18243.34 54.92 52505.95 88888.00 2008-04-09 05:08:36.400 100 18243.35 54.94 52505.86 88888.00 2008-04-09 05:08:36.900 100 18243.45 55.01 52505.91 88888.00 2008-04-09 05:08:37.400 100 18243.59 55.00 52505.88 88888.00 2008-04-09 05:08:37.900 100 18243.71 55.10 52505.81 88888.00 2008-04-09 05:08:38.400 100 18243.77 55.08 52505.90 88888.00 2008-04-09 05:08:38.900 100 18243.73 54.95 52505.94 88888.00 2008-04-09 05:08:39.400 100 18243.66 54.92 52505.97 88888.00 2008-04-09 05:08:39.900 100 18243.71 54.82 52505.94 88888.00 2008-04-09 05:08:40.400 100 18243.85 54.76 52505.96 88888.00 2008-04-09 05:08:40.900 100 18243.83 54.78 52505.89 88888.00 2008-04-09 05:08:41.400 100 18243.84 54.85 52505.93 88888.00 2008-04-09 05:08:41.900 100 18243.82 54.89 52505.90 88888.00 2008-04-09 05:08:42.400 100 18243.84 54.86 52505.89 88888.00 2008-04-09 05:08:42.900 100 18243.86 54.81 52505.91 88888.00 2008-04-09 05:08:43.400 100 18243.79 54.77 52505.97 88888.00 2008-04-09 05:08:43.900 100 18243.84 54.85 52506.04 88888.00 2008-04-09 05:08:44.400 100 18243.90 54.85 52506.03 88888.00 2008-04-09 05:08:44.900 100 18243.86 54.87 52505.98 88888.00 2008-04-09 05:08:45.400 100 18243.84 54.91 52506.00 88888.00 2008-04-09 05:08:45.900 100 18243.83 54.92 52505.98 88888.00 2008-04-09 05:08:46.400 100 18243.73 54.86 52505.90 88888.00 2008-04-09 05:08:46.900 100 18243.78 54.73 52505.78 88888.00 2008-04-09 05:08:47.400 100 18243.88 54.79 52505.74 88888.00 2008-04-09 05:08:47.900 100 18243.75 54.94 52505.94 88888.00 2008-04-09 05:08:48.400 100 18243.82 55.04 52505.96 88888.00 2008-04-09 05:08:48.900 100 18243.74 55.00 52505.93 88888.00 2008-04-09 05:08:49.400 100 18243.63 54.78 52505.97 88888.00 2008-04-09 05:08:49.900 100 18243.64 54.92 52506.02 88888.00 2008-04-09 05:08:50.400 100 18243.62 55.08 52506.03 88888.00 2008-04-09 05:08:50.900 100 18243.61 55.16 52505.97 88888.00 2008-04-09 05:08:51.400 100 18243.53 55.07 52505.96 88888.00 2008-04-09 05:08:51.900 100 18243.52 54.92 52505.95 88888.00 2008-04-09 05:08:52.400 100 18243.46 54.95 52505.72 88888.00 2008-04-09 05:08:52.900 100 18243.44 54.99 52505.50 88888.00 2008-04-09 05:08:53.400 100 18243.39 54.96 52505.75 88888.00 2008-04-09 05:08:53.900 100 18243.34 54.99 52505.72 88888.00 2008-04-09 05:08:54.400 100 18243.37 55.00 52505.88 88888.00 2008-04-09 05:08:54.900 100 18243.39 54.92 52505.92 88888.00 2008-04-09 05:08:55.400 100 18243.37 54.88 52505.88 88888.00 2008-04-09 05:08:55.900 100 18243.43 54.88 52505.72 88888.00 2008-04-09 05:08:56.400 100 18243.41 54.95 52505.80 88888.00 2008-04-09 05:08:56.900 100 18243.43 54.91 52505.85 88888.00 2008-04-09 05:08:57.400 100 18243.45 54.86 52506.00 88888.00 2008-04-09 05:08:57.900 100 18243.31 54.90 52505.91 88888.00 2008-04-09 05:08:58.400 100 18243.30 54.86 52505.84 88888.00 2008-04-09 05:08:58.900 100 18243.35 54.86 52505.90 88888.00 2008-04-09 05:08:59.400 100 18243.29 54.85 52505.93 88888.00 2008-04-09 05:08:59.900 100 18243.24 54.83 52505.96 88888.00 2008-04-09 05:09:00.400 100 18243.31 54.83 52505.91 88888.00 2008-04-09 05:09:00.900 100 18243.27 54.80 52505.86 88888.00 2008-04-09 05:09:01.400 100 18243.21 54.83 52505.86 88888.00 2008-04-09 05:09:01.900 100 18243.22 54.82 52505.93 88888.00 2008-04-09 05:09:02.400 100 18243.31 54.79 52506.03 88888.00 2008-04-09 05:09:02.900 100 18243.33 54.85 52505.96 88888.00 2008-04-09 05:09:03.400 100 18243.30 54.87 52505.79 88888.00 2008-04-09 05:09:03.900 100 18243.31 54.80 52505.65 88888.00 2008-04-09 05:09:04.400 100 18243.21 54.78 52505.67 88888.00 2008-04-09 05:09:04.900 100 18243.12 54.80 52505.47 88888.00 2008-04-09 05:09:05.400 100 18243.24 54.76 52505.57 88888.00 2008-04-09 05:09:05.900 100 18243.24 54.74 52505.65 88888.00 2008-04-09 05:09:06.400 100 18243.17 54.76 52505.67 88888.00 2008-04-09 05:09:06.900 100 18243.05 54.81 52505.68 88888.00 2008-04-09 05:09:07.400 100 18243.07 54.85 52505.69 88888.00 2008-04-09 05:09:07.900 100 18243.17 54.85 52505.62 88888.00 2008-04-09 05:09:08.400 100 18243.22 54.87 52505.55 88888.00 2008-04-09 05:09:08.900 100 18243.22 54.89 52505.47 88888.00 2008-04-09 05:09:09.400 100 18243.23 54.92 52505.32 88888.00 2008-04-09 05:09:09.900 100 18243.27 54.95 52505.42 88888.00 2008-04-09 05:09:10.400 100 18243.20 54.95 52505.55 88888.00 2008-04-09 05:09:10.900 100 18243.10 54.99 52505.61 88888.00 2008-04-09 05:09:11.400 100 18243.14 55.00 52505.58 88888.00 2008-04-09 05:09:11.900 100 18243.22 54.95 52505.53 88888.00 2008-04-09 05:09:12.400 100 18243.18 55.06 52505.37 88888.00 2008-04-09 05:09:12.900 100 18243.09 55.11 52505.55 88888.00 2008-04-09 05:09:13.400 100 18243.28 55.12 52505.56 88888.00 2008-04-09 05:09:13.900 100 18243.29 55.16 52505.57 88888.00 2008-04-09 05:09:14.400 100 18243.29 55.07 52505.53 88888.00 2008-04-09 05:09:14.900 100 18243.37 55.10 52505.61 88888.00 2008-04-09 05:09:15.400 100 18243.31 55.09 52505.70 88888.00 2008-04-09 05:09:15.900 100 18243.28 55.10 52505.68 88888.00 2008-04-09 05:09:16.400 100 18243.33 55.09 52505.67 88888.00 2008-04-09 05:09:16.900 100 18243.50 55.19 52505.66 88888.00 2008-04-09 05:09:17.400 100 18243.60 55.28 52505.66 88888.00 2008-04-09 05:09:17.900 100 18243.62 55.31 52505.65 88888.00 2008-04-09 05:09:18.400 100 18243.56 55.40 52505.65 88888.00 2008-04-09 05:09:18.900 100 18243.55 55.42 52505.68 88888.00 2008-04-09 05:09:19.400 100 18243.56 55.44 52505.53 88888.00 2008-04-09 05:09:19.900 100 18243.53 55.41 52505.53 88888.00 2008-04-09 05:09:20.400 100 18243.53 55.45 52505.39 88888.00 2008-04-09 05:09:20.900 100 18243.59 55.42 52505.24 88888.00 2008-04-09 05:09:21.400 100 18243.66 55.37 52505.33 88888.00 2008-04-09 05:09:21.900 100 18243.72 55.44 52505.43 88888.00 2008-04-09 05:09:22.400 100 18243.60 55.59 52505.48 88888.00 2008-04-09 05:09:22.900 100 18243.79 55.58 52505.45 88888.00 2008-04-09 05:09:23.400 100 18243.77 55.55 52505.31 88888.00 2008-04-09 05:09:23.900 100 18243.64 55.50 52505.47 88888.00 2008-04-09 05:09:24.400 100 18243.70 55.51 52505.49 88888.00 2008-04-09 05:09:24.900 100 18243.63 55.57 52505.40 88888.00 2008-04-09 05:09:25.400 100 18243.56 55.56 52505.43 88888.00 2008-04-09 05:09:25.900 100 18243.49 55.54 52505.53 88888.00 2008-04-09 05:09:26.400 100 18243.40 55.57 52505.55 88888.00 2008-04-09 05:09:26.900 100 18243.43 55.59 52505.55 88888.00 2008-04-09 05:09:27.400 100 18243.43 55.56 52505.61 88888.00 2008-04-09 05:09:27.900 100 18243.32 55.64 52505.63 88888.00 2008-04-09 05:09:28.400 100 18243.29 55.66 52505.66 88888.00 2008-04-09 05:09:28.900 100 18243.17 55.56 52505.56 88888.00 2008-04-09 05:09:29.400 100 18243.14 55.52 52505.59 88888.00 2008-04-09 05:09:29.900 100 18243.31 55.64 52505.58 88888.00 2008-04-09 05:09:30.400 100 18243.37 55.70 52505.59 88888.00 2008-04-09 05:09:30.900 100 18243.21 55.63 52505.37 88888.00 2008-04-09 05:09:31.400 100 18243.06 55.64 52505.27 88888.00 2008-04-09 05:09:31.900 100 18243.27 55.63 52505.36 88888.00 2008-04-09 05:09:32.400 100 18243.43 55.58 52505.32 88888.00 2008-04-09 05:09:32.900 100 18243.26 55.61 52505.33 88888.00 2008-04-09 05:09:33.400 100 18243.21 55.61 52505.33 88888.00 2008-04-09 05:09:33.900 100 18243.23 55.54 52505.39 88888.00 2008-04-09 05:09:34.400 100 18243.28 55.45 52505.37 88888.00 2008-04-09 05:09:34.900 100 18243.13 55.49 52505.33 88888.00 2008-04-09 05:09:35.400 100 18243.12 55.35 52505.16 88888.00 2008-04-09 05:09:35.900 100 18243.17 55.44 52505.11 88888.00 2008-04-09 05:09:36.400 100 18243.13 55.46 52505.10 88888.00 2008-04-09 05:09:36.900 100 18243.20 55.50 52505.10 88888.00 2008-04-09 05:09:37.400 100 18243.14 55.54 52505.17 88888.00 2008-04-09 05:09:37.900 100 18243.05 55.53 52505.20 88888.00 2008-04-09 05:09:38.400 100 18243.07 55.48 52505.36 88888.00 2008-04-09 05:09:38.900 100 18242.98 55.47 52505.42 88888.00 2008-04-09 05:09:39.400 100 18242.91 55.48 52505.23 88888.00 2008-04-09 05:09:39.900 100 18243.10 55.48 52505.17 88888.00 2008-04-09 05:09:40.400 100 18242.99 55.45 52505.12 88888.00 2008-04-09 05:09:40.900 100 18242.96 55.44 52505.13 88888.00 2008-04-09 05:09:41.400 100 18243.05 55.44 52505.14 88888.00 2008-04-09 05:09:41.900 100 18243.07 55.44 52505.10 88888.00 2008-04-09 05:09:42.400 100 18243.12 55.44 52505.15 88888.00 2008-04-09 05:09:42.900 100 18243.05 55.43 52505.13 88888.00 2008-04-09 05:09:43.400 100 18243.06 55.44 52505.26 88888.00 2008-04-09 05:09:43.900 100 18243.07 55.54 52505.28 88888.00 2008-04-09 05:09:44.400 100 18243.03 55.53 52505.35 88888.00 2008-04-09 05:09:44.900 100 18243.09 55.54 52505.37 88888.00 2008-04-09 05:09:45.400 100 18243.26 55.51 52505.23 88888.00 2008-04-09 05:09:45.900 100 18243.48 55.56 52505.17 88888.00 2008-04-09 05:09:46.400 100 18243.49 55.50 52505.26 88888.00 2008-04-09 05:09:46.900 100 18243.43 55.56 52505.30 88888.00 2008-04-09 05:09:47.400 100 18243.44 55.51 52505.27 88888.00 2008-04-09 05:09:47.900 100 18243.40 55.51 52505.24 88888.00 2008-04-09 05:09:48.400 100 18243.42 55.48 52505.13 88888.00 2008-04-09 05:09:48.900 100 18243.51 55.48 52505.15 88888.00 2008-04-09 05:09:49.400 100 18243.68 55.45 52505.19 88888.00 2008-04-09 05:09:49.900 100 18243.78 55.45 52505.12 88888.00 2008-04-09 05:09:50.400 100 18243.88 55.48 52505.03 88888.00 2008-04-09 05:09:50.900 100 18243.93 55.48 52505.13 88888.00 2008-04-09 05:09:51.400 100 18243.95 55.48 52505.10 88888.00 2008-04-09 05:09:51.900 100 18243.97 55.43 52505.09 88888.00 2008-04-09 05:09:52.400 100 18243.97 55.47 52505.24 88888.00 2008-04-09 05:09:52.900 100 18244.03 55.42 52505.40 88888.00 2008-04-09 05:09:53.400 100 18244.04 55.45 52505.36 88888.00 2008-04-09 05:09:53.900 100 18244.10 55.56 52505.43 88888.00 2008-04-09 05:09:54.400 100 18244.14 55.57 52505.39 88888.00 2008-04-09 05:09:54.900 100 18244.10 55.45 52505.38 88888.00 2008-04-09 05:09:55.400 100 18244.07 55.45 52505.54 88888.00 2008-04-09 05:09:55.900 100 18244.05 55.44 52505.54 88888.00 2008-04-09 05:09:56.400 100 18244.15 55.50 52505.33 88888.00 2008-04-09 05:09:56.900 100 18244.14 55.45 52505.25 88888.00 2008-04-09 05:09:57.400 100 18244.26 55.39 52505.31 88888.00 2008-04-09 05:09:57.900 100 18244.31 55.32 52505.34 88888.00 2008-04-09 05:09:58.400 100 18244.49 55.29 52505.14 88888.00 2008-04-09 05:09:58.900 100 18244.43 55.28 52505.12 88888.00 2008-04-09 05:09:59.400 100 18244.44 55.17 52505.08 88888.00 2008-04-09 05:09:59.900 100 18244.48 55.15 52504.98 88888.00 2008-04-09 05:10:00.400 100 18244.37 55.23 52505.07 88888.00 2008-04-09 05:10:00.900 100 18244.19 55.23 52505.15 88888.00 2008-04-09 05:10:01.400 100 18244.43 55.23 52505.12 88888.00 2008-04-09 05:10:01.900 100 18244.51 55.17 52505.11 88888.00 2008-04-09 05:10:02.400 100 18244.60 55.17 52505.10 88888.00 2008-04-09 05:10:02.900 100 18244.65 55.17 52505.10 88888.00 2008-04-09 05:10:03.400 100 18244.71 55.17 52505.10 88888.00 2008-04-09 05:10:03.900 100 18244.74 55.12 52505.11 88888.00 2008-04-09 05:10:04.400 100 18244.71 55.14 52505.17 88888.00 2008-04-09 05:10:04.900 100 18244.68 55.10 52505.17 88888.00 2008-04-09 05:10:05.400 100 18244.64 55.11 52505.10 88888.00 2008-04-09 05:10:05.900 100 18244.65 55.11 52505.15 88888.00 2008-04-09 05:10:06.400 100 18244.65 55.10 52505.26 88888.00 2008-04-09 05:10:06.900 100 18244.78 55.11 52505.53 88888.00 2008-04-09 05:10:07.400 100 18244.79 54.99 52505.61 88888.00 2008-04-09 05:10:07.900 100 18244.85 54.97 52505.58 88888.00 2008-04-09 05:10:08.400 100 18244.80 54.94 52505.50 88888.00 2008-04-09 05:10:08.900 100 18244.71 54.89 52505.51 88888.00 2008-04-09 05:10:09.400 100 18244.69 54.86 52505.66 88888.00 2008-04-09 05:10:09.900 100 18244.80 54.92 52505.68 88888.00 2008-04-09 05:10:10.400 100 18244.72 54.98 52505.37 88888.00 2008-04-09 05:10:10.900 100 18244.60 55.08 52505.28 88888.00 2008-04-09 05:10:11.400 100 18244.62 55.15 52505.27 88888.00 2008-04-09 05:10:11.900 100 18244.82 55.15 52505.22 88888.00 2008-04-09 05:10:12.400 100 18244.76 55.16 52505.35 88888.00 2008-04-09 05:10:12.900 100 18244.74 55.17 52505.42 88888.00 2008-04-09 05:10:13.400 100 18244.69 55.15 52505.44 88888.00 2008-04-09 05:10:13.900 100 18244.66 55.17 52505.33 88888.00 2008-04-09 05:10:14.400 100 18244.59 55.17 52505.36 88888.00 2008-04-09 05:10:14.900 100 18244.60 55.21 52505.45 88888.00 2008-04-09 05:10:15.400 100 18244.70 55.19 52505.46 88888.00 2008-04-09 05:10:15.900 100 18244.81 55.22 52505.45 88888.00 2008-04-09 05:10:16.400 100 18244.76 55.31 52505.42 88888.00 2008-04-09 05:10:16.900 100 18244.66 55.25 52505.42 88888.00 2008-04-09 05:10:17.400 100 18244.69 55.28 52505.37 88888.00 2008-04-09 05:10:17.900 100 18244.72 55.29 52505.46 88888.00 2008-04-09 05:10:18.400 100 18244.76 55.30 52505.43 88888.00 2008-04-09 05:10:18.900 100 18244.95 55.31 52505.56 88888.00 2008-04-09 05:10:19.400 100 18244.91 55.44 52505.61 88888.00 2008-04-09 05:10:19.900 100 18244.80 55.43 52505.59 88888.00 2008-04-09 05:10:20.400 100 18244.83 55.41 52505.55 88888.00 2008-04-09 05:10:20.900 100 18244.82 55.51 52505.24 88888.00 2008-04-09 05:10:21.400 100 18244.83 55.52 52505.12 88888.00 2008-04-09 05:10:21.900 100 18244.86 55.48 52505.23 88888.00 2008-04-09 05:10:22.400 100 18244.90 55.48 52505.32 88888.00 2008-04-09 05:10:22.900 100 18245.00 55.48 52505.43 88888.00 2008-04-09 05:10:23.400 100 18244.98 55.50 52505.43 88888.00 2008-04-09 05:10:23.900 100 18244.96 55.53 52505.45 88888.00 2008-04-09 05:10:24.400 100 18244.89 55.53 52505.53 88888.00 2008-04-09 05:10:24.900 100 18245.01 55.56 52505.63 88888.00 2008-04-09 05:10:25.400 100 18245.06 55.53 52505.65 88888.00 2008-04-09 05:10:25.900 100 18245.06 55.52 52505.66 88888.00 2008-04-09 05:10:26.400 100 18245.00 55.46 52505.74 88888.00 2008-04-09 05:10:26.900 100 18245.06 55.49 52505.71 88888.00 2008-04-09 05:10:27.400 100 18244.98 55.44 52505.70 88888.00 2008-04-09 05:10:27.900 100 18245.07 55.46 52505.81 88888.00 2008-04-09 05:10:28.400 100 18245.05 55.48 52505.84 88888.00 2008-04-09 05:10:28.900 100 18245.06 55.43 52505.82 88888.00 2008-04-09 05:10:29.400 100 18245.13 55.39 52505.92 88888.00 2008-04-09 05:10:29.900 100 18245.39 55.35 52505.84 88888.00 2008-04-09 05:10:30.400 100 18245.38 55.36 52505.78 88888.00 2008-04-09 05:10:30.900 100 18245.33 55.30 52505.81 88888.00 2008-04-09 05:10:31.400 100 18245.42 55.31 52505.68 88888.00 2008-04-09 05:10:31.900 100 18245.39 55.35 52505.69 88888.00 2008-04-09 05:10:32.400 100 18245.45 55.35 52505.68 88888.00 2008-04-09 05:10:32.900 100 18245.47 55.37 52505.59 88888.00 2008-04-09 05:10:33.400 100 18245.34 55.44 52505.45 88888.00 2008-04-09 05:10:33.900 100 18245.38 55.46 52505.65 88888.00 2008-04-09 05:10:34.400 100 18245.42 55.39 52505.58 88888.00 2008-04-09 05:10:34.900 100 18245.48 55.37 52505.58 88888.00 2008-04-09 05:10:35.400 100 18245.48 55.36 52505.53 88888.00 2008-04-09 05:10:35.900 100 18245.41 55.34 52505.58 88888.00 2008-04-09 05:10:36.400 100 18245.36 55.29 52505.66 88888.00 2008-04-09 05:10:36.900 100 18245.55 55.26 52505.72 88888.00 2008-04-09 05:10:37.400 100 18245.69 55.29 52505.79 88888.00 2008-04-09 05:10:37.900 100 18245.68 55.32 52505.66 88888.00 2008-04-09 05:10:38.400 100 18245.63 55.29 52505.70 88888.00 2008-04-09 05:10:38.900 100 18245.54 55.29 52505.72 88888.00 2008-04-09 05:10:39.400 100 18245.56 55.38 52505.74 88888.00 2008-04-09 05:10:39.900 100 18245.61 55.37 52505.55 88888.00 2008-04-09 05:10:40.400 100 18245.62 55.36 52505.49 88888.00 2008-04-09 05:10:40.900 100 18245.65 55.36 52505.65 88888.00 2008-04-09 05:10:41.400 100 18245.66 55.35 52505.68 88888.00 2008-04-09 05:10:41.900 100 18245.79 55.35 52505.57 88888.00 2008-04-09 05:10:42.400 100 18245.76 55.39 52505.61 88888.00 2008-04-09 05:10:42.900 100 18245.56 55.48 52505.65 88888.00 2008-04-09 05:10:43.400 100 18245.52 55.42 52505.58 88888.00 2008-04-09 05:10:43.900 100 18245.55 55.39 52505.55 88888.00 2008-04-09 05:10:44.400 100 18245.40 55.41 52505.54 88888.00 2008-04-09 05:10:44.900 100 18245.27 55.43 52505.50 88888.00 2008-04-09 05:10:45.400 100 18245.25 55.44 52505.59 88888.00 2008-04-09 05:10:45.900 100 18245.34 55.41 52505.62 88888.00 2008-04-09 05:10:46.400 100 18245.24 55.49 52505.59 88888.00 2008-04-09 05:10:46.900 100 18245.09 55.46 52505.70 88888.00 2008-04-09 05:10:47.400 100 18245.07 55.47 52505.66 88888.00 2008-04-09 05:10:47.900 100 18244.96 55.45 52505.58 88888.00 2008-04-09 05:10:48.400 100 18244.95 55.45 52505.55 88888.00 2008-04-09 05:10:48.900 100 18244.98 55.42 52505.55 88888.00 2008-04-09 05:10:49.400 100 18244.90 55.43 52505.56 88888.00 2008-04-09 05:10:49.900 100 18244.85 55.44 52505.62 88888.00 2008-04-09 05:10:50.400 100 18244.84 55.43 52505.65 88888.00 2008-04-09 05:10:50.900 100 18244.75 55.44 52505.69 88888.00 2008-04-09 05:10:51.400 100 18244.72 55.48 52505.73 88888.00 2008-04-09 05:10:51.900 100 18244.72 55.54 52505.68 88888.00 2008-04-09 05:10:52.400 100 18244.52 55.52 52505.67 88888.00 2008-04-09 05:10:52.900 100 18244.31 55.43 52505.56 88888.00 2008-04-09 05:10:53.400 100 18244.31 55.35 52505.43 88888.00 2008-04-09 05:10:53.900 100 18244.41 55.40 52505.40 88888.00 2008-04-09 05:10:54.400 100 18244.40 55.49 52505.55 88888.00 2008-04-09 05:10:54.900 100 18244.42 55.47 52505.55 88888.00 2008-04-09 05:10:55.400 100 18244.52 55.44 52505.58 88888.00 2008-04-09 05:10:55.900 100 18244.48 55.43 52505.62 88888.00 2008-04-09 05:10:56.400 100 18244.36 55.45 52505.49 88888.00 2008-04-09 05:10:56.900 100 18244.47 55.53 52505.40 88888.00 2008-04-09 05:10:57.400 100 18244.50 55.52 52505.40 88888.00 2008-04-09 05:10:57.900 100 18244.48 55.37 52505.43 88888.00 2008-04-09 05:10:58.400 100 18244.22 55.34 52505.40 88888.00 2008-04-09 05:10:58.900 100 18244.14 55.40 52505.38 88888.00 2008-04-09 05:10:59.400 100 18244.22 55.36 52505.24 88888.00 2008-04-09 05:10:59.900 100 18244.26 55.38 52505.13 88888.00 2008-04-09 05:11:00.400 100 18244.15 55.49 52505.17 88888.00 2008-04-09 05:11:00.900 100 18244.27 55.54 52505.24 88888.00 2008-04-09 05:11:01.400 100 18244.17 55.51 52505.28 88888.00 2008-04-09 05:11:01.900 100 18243.98 55.49 52505.34 88888.00 2008-04-09 05:11:02.400 100 18244.00 55.46 52505.38 88888.00 2008-04-09 05:11:02.900 100 18244.04 55.42 52505.36 88888.00 2008-04-09 05:11:03.400 100 18244.04 55.42 52505.31 88888.00 2008-04-09 05:11:03.900 100 18244.00 55.47 52505.28 88888.00 2008-04-09 05:11:04.400 100 18244.02 55.44 52505.33 88888.00 2008-04-09 05:11:04.900 100 18243.96 55.45 52505.26 88888.00 2008-04-09 05:11:05.400 100 18243.90 55.46 52505.17 88888.00 2008-04-09 05:11:05.900 100 18243.88 55.38 52505.22 88888.00 2008-04-09 05:11:06.400 100 18243.83 55.19 52505.17 88888.00 2008-04-09 05:11:06.900 100 18243.89 55.28 52505.11 88888.00 2008-04-09 05:11:07.400 100 18243.98 55.47 52505.10 88888.00 2008-04-09 05:11:07.900 100 18243.86 55.52 52505.11 88888.00 2008-04-09 05:11:08.400 100 18243.85 55.43 52505.11 88888.00 2008-04-09 05:11:08.900 100 18243.90 55.43 52505.04 88888.00 2008-04-09 05:11:09.400 100 18243.77 55.42 52504.96 88888.00 2008-04-09 05:11:09.900 100 18243.81 55.31 52504.87 88888.00 2008-04-09 05:11:10.400 100 18243.90 55.28 52505.03 88888.00 2008-04-09 05:11:10.900 100 18243.83 55.30 52504.98 88888.00 2008-04-09 05:11:11.400 100 18243.93 55.26 52504.89 88888.00 2008-04-09 05:11:11.900 100 18243.87 55.20 52504.92 88888.00 2008-04-09 05:11:12.400 100 18243.90 55.19 52504.87 88888.00 2008-04-09 05:11:12.900 100 18243.88 55.14 52504.81 88888.00 2008-04-09 05:11:13.400 100 18243.94 55.10 52504.81 88888.00 2008-04-09 05:11:13.900 100 18243.95 55.09 52504.82 88888.00 2008-04-09 05:11:14.400 100 18243.79 55.09 52504.91 88888.00 2008-04-09 05:11:14.900 100 18243.76 54.97 52504.86 88888.00 2008-04-09 05:11:15.400 100 18243.77 54.94 52504.99 88888.00 2008-04-09 05:11:15.900 100 18243.76 54.91 52504.87 88888.00 2008-04-09 05:11:16.400 100 18243.74 54.86 52504.79 88888.00 2008-04-09 05:11:16.900 100 18243.57 54.84 52504.76 88888.00 2008-04-09 05:11:17.400 100 18243.54 54.90 52504.74 88888.00 2008-04-09 05:11:17.900 100 18243.54 54.91 52504.65 88888.00 2008-04-09 05:11:18.400 100 18243.52 54.89 52504.74 88888.00 2008-04-09 05:11:18.900 100 18243.52 54.91 52504.75 88888.00 2008-04-09 05:11:19.400 100 18243.60 54.95 52504.56 88888.00 2008-04-09 05:11:19.900 100 18243.44 54.87 52504.55 88888.00 2008-04-09 05:11:20.400 100 18243.52 54.75 52504.43 88888.00 2008-04-09 05:11:20.900 100 18243.66 54.73 52504.31 88888.00 2008-04-09 05:11:21.400 100 18243.51 54.80 52504.26 88888.00 2008-04-09 05:11:21.900 100 18243.52 54.81 52504.15 88888.00 2008-04-09 05:11:22.400 100 18243.46 54.75 52504.11 88888.00 2008-04-09 05:11:22.900 100 18243.38 54.66 52504.15 88888.00 2008-04-09 05:11:23.400 100 18243.43 54.57 52504.22 88888.00 2008-04-09 05:11:23.900 100 18243.34 54.57 52504.34 88888.00 2008-04-09 05:11:24.400 100 18243.28 54.56 52504.33 88888.00 2008-04-09 05:11:24.900 100 18243.37 54.56 52504.37 88888.00 2008-04-09 05:11:25.400 100 18243.37 54.59 52504.26 88888.00 2008-04-09 05:11:25.900 100 18243.29 54.47 52504.34 88888.00 2008-04-09 05:11:26.400 100 18243.27 54.41 52504.44 88888.00 2008-04-09 05:11:26.900 100 18243.38 54.41 52504.39 88888.00 2008-04-09 05:11:27.400 100 18243.32 54.43 52504.31 88888.00 2008-04-09 05:11:27.900 100 18243.18 54.41 52504.23 88888.00 2008-04-09 05:11:28.400 100 18243.12 54.37 52504.22 88888.00 2008-04-09 05:11:28.900 100 18243.07 54.40 52504.21 88888.00 2008-04-09 05:11:29.400 100 18243.13 54.39 52504.32 88888.00 2008-04-09 05:11:29.900 100 18243.00 54.33 52504.27 88888.00 2008-04-09 05:11:30.400 100 18242.89 54.33 52504.17 88888.00 2008-04-09 05:11:30.900 100 18242.84 54.34 52504.00 88888.00 2008-04-09 05:11:31.400 100 18242.86 54.30 52503.94 88888.00 2008-04-09 05:11:31.900 100 18242.79 54.29 52503.87 88888.00 2008-04-09 05:11:32.400 100 18242.78 54.37 52503.84 88888.00 2008-04-09 05:11:32.900 100 18242.69 54.34 52503.98 88888.00 2008-04-09 05:11:33.400 100 18242.85 54.34 52504.08 88888.00 2008-04-09 05:11:33.900 100 18242.91 54.41 52504.04 88888.00 2008-04-09 05:11:34.400 100 18242.90 54.36 52503.91 88888.00 2008-04-09 05:11:34.900 100 18243.00 54.31 52504.01 88888.00 2008-04-09 05:11:35.400 100 18242.94 54.22 52503.96 88888.00 2008-04-09 05:11:35.900 100 18242.78 54.22 52503.77 88888.00 2008-04-09 05:11:36.400 100 18242.72 54.16 52503.75 88888.00 2008-04-09 05:11:36.900 100 18242.74 54.04 52503.70 88888.00 2008-04-09 05:11:37.400 100 18242.68 53.88 52503.59 88888.00 2008-04-09 05:11:37.900 100 18242.70 53.76 52503.61 88888.00 2008-04-09 05:11:38.400 100 18242.68 53.66 52503.51 88888.00 2008-04-09 05:11:38.900 100 18242.69 53.66 52503.48 88888.00 2008-04-09 05:11:39.400 100 18242.78 53.77 52503.52 88888.00 2008-04-09 05:11:39.900 100 18242.61 53.81 52503.36 88888.00 2008-04-09 05:11:40.400 100 18242.45 53.80 52503.45 88888.00 2008-04-09 05:11:40.900 100 18242.46 53.76 52503.56 88888.00 2008-04-09 05:11:41.400 100 18242.54 53.70 52503.60 88888.00 2008-04-09 05:11:41.900 100 18242.63 53.56 52503.60 88888.00 2008-04-09 05:11:42.400 100 18242.67 53.48 52503.45 88888.00 2008-04-09 05:11:42.900 100 18242.78 53.52 52503.47 88888.00 2008-04-09 05:11:43.400 100 18242.84 53.49 52503.57 88888.00 2008-04-09 05:11:43.900 100 18242.76 53.42 52503.47 88888.00 2008-04-09 05:11:44.400 100 18242.69 53.42 52503.42 88888.00 2008-04-09 05:11:44.900 100 18242.62 53.37 52503.34 88888.00 2008-04-09 05:11:45.400 100 18242.69 53.28 52503.33 88888.00 2008-04-09 05:11:45.900 100 18242.66 53.31 52503.46 88888.00 2008-04-09 05:11:46.400 100 18242.65 53.25 52503.41 88888.00 2008-04-09 05:11:46.900 100 18242.89 53.26 52503.37 88888.00 2008-04-09 05:11:47.400 100 18242.81 53.21 52503.33 88888.00 2008-04-09 05:11:47.900 100 18242.68 53.18 52503.37 88888.00 2008-04-09 05:11:48.400 100 18242.56 53.10 52503.41 88888.00 2008-04-09 05:11:48.900 100 18242.59 53.04 52503.40 88888.00 2008-04-09 05:11:49.400 100 18242.59 53.01 52503.31 88888.00 2008-04-09 05:11:49.900 100 18242.66 53.07 52503.19 88888.00 2008-04-09 05:11:50.400 100 18242.72 53.02 52503.21 88888.00 2008-04-09 05:11:50.900 100 18242.69 52.95 52503.25 88888.00 2008-04-09 05:11:51.400 100 18242.83 52.92 52503.17 88888.00 2008-04-09 05:11:51.900 100 18242.84 52.83 52502.95 88888.00 2008-04-09 05:11:52.400 100 18242.68 52.82 52503.11 88888.00 2008-04-09 05:11:52.900 100 18242.79 52.84 52503.21 88888.00 2008-04-09 05:11:53.400 100 18242.78 52.75 52503.19 88888.00 2008-04-09 05:11:53.900 100 18242.76 52.51 52503.14 88888.00 2008-04-09 05:11:54.400 100 18242.76 52.38 52503.17 88888.00 2008-04-09 05:11:54.900 100 18242.78 52.36 52503.19 88888.00 2008-04-09 05:11:55.400 100 18242.75 52.36 52503.16 88888.00 2008-04-09 05:11:55.900 100 18242.77 52.35 52503.14 88888.00 2008-04-09 05:11:56.400 100 18242.88 52.35 52503.14 88888.00 2008-04-09 05:11:56.900 100 18242.90 52.33 52503.01 88888.00 2008-04-09 05:11:57.400 100 18242.80 52.33 52502.93 88888.00 2008-04-09 05:11:57.900 100 18242.62 52.36 52502.94 88888.00 2008-04-09 05:11:58.400 100 18242.57 52.38 52503.11 88888.00 2008-04-09 05:11:58.900 100 18242.45 52.44 52503.21 88888.00 2008-04-09 05:11:59.400 100 18242.48 52.55 52503.13 88888.00 2008-04-09 05:11:59.900 100 18242.50 52.58 52503.14 88888.00 2008-04-09 05:12:00.400 100 18242.50 52.63 52503.13 88888.00 2008-04-09 05:12:00.900 100 18242.52 52.72 52503.21 88888.00 2008-04-09 05:12:01.400 100 18242.50 52.74 52503.37 88888.00 2008-04-09 05:12:01.900 100 18242.63 52.75 52503.41 88888.00 2008-04-09 05:12:02.400 100 18242.37 52.80 52503.45 88888.00 2008-04-09 05:12:02.900 100 18242.32 52.78 52503.37 88888.00 2008-04-09 05:12:03.400 100 18242.45 52.78 52503.34 88888.00 2008-04-09 05:12:03.900 100 18242.63 52.75 52503.41 88888.00 2008-04-09 05:12:04.400 100 18242.61 52.76 52503.39 88888.00 2008-04-09 05:12:04.900 100 18242.46 52.69 52503.37 88888.00 2008-04-09 05:12:05.400 100 18242.33 52.61 52503.41 88888.00 2008-04-09 05:12:05.900 100 18242.42 52.69 52503.49 88888.00 2008-04-09 05:12:06.400 100 18242.36 52.64 52503.42 88888.00 2008-04-09 05:12:06.900 100 18242.12 52.64 52503.49 88888.00 2008-04-09 05:12:07.400 100 18242.19 52.68 52503.45 88888.00 2008-04-09 05:12:07.900 100 18242.26 52.72 52503.36 88888.00 2008-04-09 05:12:08.400 100 18242.33 52.73 52503.38 88888.00 2008-04-09 05:12:08.900 100 18242.11 52.76 52503.34 88888.00 2008-04-09 05:12:09.400 100 18242.23 52.78 52503.31 88888.00 2008-04-09 05:12:09.900 100 18242.26 52.78 52503.29 88888.00 2008-04-09 05:12:10.400 100 18242.32 52.88 52503.30 88888.00 2008-04-09 05:12:10.900 100 18242.33 52.97 52503.41 88888.00 2008-04-09 05:12:11.400 100 18242.22 52.87 52503.49 88888.00 2008-04-09 05:12:11.900 100 18242.13 52.82 52503.45 88888.00 2008-04-09 05:12:12.400 100 18242.13 52.99 52503.47 88888.00 2008-04-09 05:12:12.900 100 18242.24 53.03 52503.36 88888.00 2008-04-09 05:12:13.400 100 18242.42 52.98 52503.42 88888.00 2008-04-09 05:12:13.900 100 18242.58 53.02 52503.40 88888.00 2008-04-09 05:12:14.400 100 18242.50 52.86 52503.39 88888.00 2008-04-09 05:12:14.900 100 18242.56 52.92 52503.41 88888.00 2008-04-09 05:12:15.400 100 18242.52 53.07 52503.35 88888.00 2008-04-09 05:12:15.900 100 18242.62 53.16 52503.29 88888.00 2008-04-09 05:12:16.400 100 18242.67 53.18 52503.41 88888.00 2008-04-09 05:12:16.900 100 18242.63 53.26 52503.36 88888.00 2008-04-09 05:12:17.400 100 18242.68 53.28 52503.37 88888.00 2008-04-09 05:12:17.900 100 18242.68 53.23 52503.41 88888.00 2008-04-09 05:12:18.400 100 18242.65 53.25 52503.38 88888.00 2008-04-09 05:12:18.900 100 18242.69 53.26 52503.43 88888.00 2008-04-09 05:12:19.400 100 18242.86 53.21 52503.48 88888.00 2008-04-09 05:12:19.900 100 18242.92 53.24 52503.38 88888.00 2008-04-09 05:12:20.400 100 18242.81 53.32 52503.39 88888.00 2008-04-09 05:12:20.900 100 18242.88 53.34 52503.56 88888.00 2008-04-09 05:12:21.400 100 18242.95 53.30 52503.59 88888.00 2008-04-09 05:12:21.900 100 18242.96 53.26 52503.49 88888.00 2008-04-09 05:12:22.400 100 18242.94 53.26 52503.50 88888.00 2008-04-09 05:12:22.900 100 18242.87 53.33 52503.47 88888.00 2008-04-09 05:12:23.400 100 18242.96 53.38 52503.41 88888.00 2008-04-09 05:12:23.900 100 18243.03 53.34 52503.45 88888.00 2008-04-09 05:12:24.400 100 18243.09 53.32 52503.48 88888.00 2008-04-09 05:12:24.900 100 18243.17 53.28 52503.60 88888.00 2008-04-09 05:12:25.400 100 18243.31 53.19 52503.59 88888.00 2008-04-09 05:12:25.900 100 18243.27 53.09 52503.50 88888.00 2008-04-09 05:12:26.400 100 18243.33 53.06 52503.40 88888.00 2008-04-09 05:12:26.900 100 18243.49 53.07 52503.41 88888.00 2008-04-09 05:12:27.400 100 18243.44 53.13 52503.46 88888.00 2008-04-09 05:12:27.900 100 18243.51 53.03 52503.54 88888.00 2008-04-09 05:12:28.400 100 18243.61 52.91 52503.53 88888.00 2008-04-09 05:12:28.900 100 18243.70 52.83 52503.57 88888.00 2008-04-09 05:12:29.400 100 18243.64 52.91 52503.54 88888.00 2008-04-09 05:12:29.900 100 18243.62 53.06 52503.58 88888.00 2008-04-09 05:12:30.400 100 18243.65 53.09 52503.77 88888.00 2008-04-09 05:12:30.900 100 18243.76 53.09 52503.87 88888.00 2008-04-09 05:12:31.400 100 18243.64 53.12 52503.77 88888.00 2008-04-09 05:12:31.900 100 18243.53 53.12 52503.80 88888.00 2008-04-09 05:12:32.400 100 18243.50 53.16 52503.88 88888.00 2008-04-09 05:12:32.900 100 18243.52 53.18 52503.80 88888.00 2008-04-09 05:12:33.400 100 18243.45 53.18 52503.63 88888.00 2008-04-09 05:12:33.900 100 18243.51 53.19 52503.50 88888.00 2008-04-09 05:12:34.400 100 18243.61 53.19 52503.50 88888.00 2008-04-09 05:12:34.900 100 18243.72 53.16 52503.58 88888.00 2008-04-09 05:12:35.400 100 18243.75 53.18 52503.66 88888.00 2008-04-09 05:12:35.900 100 18243.68 53.13 52503.71 88888.00 2008-04-09 05:12:36.400 100 18243.68 53.21 52503.74 88888.00 2008-04-09 05:12:36.900 100 18243.76 53.21 52503.75 88888.00 2008-04-09 05:12:37.400 100 18243.76 53.16 52503.80 88888.00 2008-04-09 05:12:37.900 100 18243.76 53.13 52503.73 88888.00 2008-04-09 05:12:38.400 100 18243.78 53.04 52503.72 88888.00 2008-04-09 05:12:38.900 100 18243.87 53.05 52503.75 88888.00 2008-04-09 05:12:39.400 100 18243.90 53.16 52503.73 88888.00 2008-04-09 05:12:39.900 100 18243.81 53.23 52503.74 88888.00 2008-04-09 05:12:40.400 100 18243.89 53.22 52503.64 88888.00 2008-04-09 05:12:40.900 100 18243.99 53.21 52503.63 88888.00 2008-04-09 05:12:41.400 100 18244.02 53.25 52503.57 88888.00 2008-04-09 05:12:41.900 100 18243.95 53.23 52503.68 88888.00 2008-04-09 05:12:42.400 100 18243.95 53.17 52503.75 88888.00 2008-04-09 05:12:42.900 100 18244.02 53.26 52503.80 88888.00 2008-04-09 05:12:43.400 100 18243.94 53.25 52503.89 88888.00 2008-04-09 05:12:43.900 100 18243.82 53.16 52503.79 88888.00 2008-04-09 05:12:44.400 100 18243.89 53.16 52503.66 88888.00 2008-04-09 05:12:44.900 100 18243.89 53.22 52503.68 88888.00 2008-04-09 05:12:45.400 100 18243.92 53.24 52503.70 88888.00 2008-04-09 05:12:45.900 100 18243.89 53.28 52503.74 88888.00 2008-04-09 05:12:46.400 100 18243.93 53.30 52503.87 88888.00 2008-04-09 05:12:46.900 100 18243.95 53.35 52503.85 88888.00 2008-04-09 05:12:47.400 100 18243.98 53.30 52503.84 88888.00 2008-04-09 05:12:47.900 100 18244.02 53.25 52503.98 88888.00 2008-04-09 05:12:48.400 100 18244.03 53.30 52503.91 88888.00 2008-04-09 05:12:48.900 100 18244.04 53.24 52503.73 88888.00 2008-04-09 05:12:49.400 100 18244.18 53.23 52503.65 88888.00 2008-04-09 05:12:49.900 100 18244.21 53.38 52503.66 88888.00 2008-04-09 05:12:50.400 100 18244.27 53.39 52503.72 88888.00 2008-04-09 05:12:50.900 100 18244.26 53.41 52503.68 88888.00 2008-04-09 05:12:51.400 100 18244.24 53.44 52503.65 88888.00 2008-04-09 05:12:51.900 100 18244.28 53.42 52503.79 88888.00 2008-04-09 05:12:52.400 100 18244.32 53.43 52503.76 88888.00 2008-04-09 05:12:52.900 100 18244.39 53.40 52503.64 88888.00 2008-04-09 05:12:53.400 100 18244.44 53.37 52503.53 88888.00 2008-04-09 05:12:53.900 100 18244.37 53.18 52503.65 88888.00 2008-04-09 05:12:54.400 100 18244.26 53.04 52503.69 88888.00 2008-04-09 05:12:54.900 100 18244.26 52.98 52503.70 88888.00 2008-04-09 05:12:55.400 100 18244.28 53.17 52503.71 88888.00 2008-04-09 05:12:55.900 100 18244.29 53.34 52503.71 88888.00 2008-04-09 05:12:56.400 100 18244.17 53.47 52503.72 88888.00 2008-04-09 05:12:56.900 100 18244.24 53.53 52503.49 88888.00 2008-04-09 05:12:57.400 100 18244.26 53.57 52503.58 88888.00 2008-04-09 05:12:57.900 100 18244.30 53.56 52503.73 88888.00 2008-04-09 05:12:58.400 100 18244.38 53.55 52503.68 88888.00 2008-04-09 05:12:58.900 100 18244.53 53.51 52503.72 88888.00 2008-04-09 05:12:59.400 100 18244.49 53.59 52503.74 88888.00 2008-04-09 05:12:59.900 100 18244.49 53.69 52503.71 88888.00 2008-04-09 05:13:00.400 100 18244.47 53.68 52503.68 88888.00 2008-04-09 05:13:00.900 100 18244.46 53.61 52503.66 88888.00 2008-04-09 05:13:01.400 100 18244.48 53.55 52503.75 88888.00 2008-04-09 05:13:01.900 100 18244.52 53.57 52503.81 88888.00 2008-04-09 05:13:02.400 100 18244.54 53.64 52503.81 88888.00 2008-04-09 05:13:02.900 100 18244.58 53.71 52503.87 88888.00 2008-04-09 05:13:03.400 100 18244.65 53.64 52503.87 88888.00 2008-04-09 05:13:03.900 100 18244.59 53.68 52503.93 88888.00 2008-04-09 05:13:04.400 100 18244.68 53.72 52503.99 88888.00 2008-04-09 05:13:04.900 100 18244.69 53.64 52503.98 88888.00 2008-04-09 05:13:05.400 100 18244.61 53.65 52503.99 88888.00 2008-04-09 05:13:05.900 100 18244.62 53.70 52503.89 88888.00 2008-04-09 05:13:06.400 100 18244.70 53.75 52503.93 88888.00 2008-04-09 05:13:06.900 100 18244.70 53.68 52503.99 88888.00 2008-04-09 05:13:07.400 100 18244.63 53.52 52504.00 88888.00 2008-04-09 05:13:07.900 100 18244.65 53.52 52504.06 88888.00 2008-04-09 05:13:08.400 100 18244.73 53.56 52504.06 88888.00 2008-04-09 05:13:08.900 100 18244.75 53.63 52504.05 88888.00 2008-04-09 05:13:09.400 100 18244.61 53.64 52504.09 88888.00 2008-04-09 05:13:09.900 100 18244.63 53.71 52504.12 88888.00 2008-04-09 05:13:10.400 100 18244.71 53.73 52504.14 88888.00 2008-04-09 05:13:10.900 100 18244.70 53.71 52504.14 88888.00 2008-04-09 05:13:11.400 100 18244.64 53.76 52504.12 88888.00 2008-04-09 05:13:11.900 100 18244.58 53.77 52504.18 88888.00 2008-04-09 05:13:12.400 100 18244.52 53.70 52504.16 88888.00 2008-04-09 05:13:12.900 100 18244.44 53.70 52504.07 88888.00 2008-04-09 05:13:13.400 100 18244.70 53.71 52504.08 88888.00 2008-04-09 05:13:13.900 100 18244.65 53.72 52504.12 88888.00 2008-04-09 05:13:14.400 100 18244.75 53.71 52504.21 88888.00 2008-04-09 05:13:14.900 100 18244.75 53.65 52504.24 88888.00 2008-04-09 05:13:15.400 100 18244.75 53.54 52504.18 88888.00 2008-04-09 05:13:15.900 100 18244.80 53.46 52503.99 88888.00 2008-04-09 05:13:16.400 100 18244.80 53.42 52503.95 88888.00 2008-04-09 05:13:16.900 100 18244.74 53.43 52504.01 88888.00 2008-04-09 05:13:17.400 100 18244.72 53.40 52504.01 88888.00 2008-04-09 05:13:17.900 100 18244.71 53.41 52503.99 88888.00 2008-04-09 05:13:18.400 100 18244.68 53.47 52504.03 88888.00 2008-04-09 05:13:18.900 100 18244.68 53.49 52504.10 88888.00 2008-04-09 05:13:19.400 100 18244.64 53.40 52504.05 88888.00 2008-04-09 05:13:19.900 100 18244.70 53.30 52504.05 88888.00 2008-04-09 05:13:20.400 100 18244.68 53.22 52504.07 88888.00 2008-04-09 05:13:20.900 100 18244.79 53.08 52504.01 88888.00 2008-04-09 05:13:21.400 100 18244.74 53.04 52503.93 88888.00 2008-04-09 05:13:21.900 100 18244.63 53.04 52503.86 88888.00 2008-04-09 05:13:22.400 100 18244.64 52.94 52503.82 88888.00 2008-04-09 05:13:22.900 100 18244.65 52.86 52503.93 88888.00 2008-04-09 05:13:23.400 100 18244.74 52.98 52503.96 88888.00 2008-04-09 05:13:23.900 100 18244.72 53.03 52503.87 88888.00 2008-04-09 05:13:24.400 100 18244.70 53.03 52503.87 88888.00 2008-04-09 05:13:24.900 100 18244.70 53.05 52503.91 88888.00 2008-04-09 05:13:25.400 100 18244.65 53.14 52504.01 88888.00 2008-04-09 05:13:25.900 100 18244.63 53.22 52504.08 88888.00 2008-04-09 05:13:26.400 100 18244.72 53.25 52503.99 88888.00 2008-04-09 05:13:26.900 100 18244.69 53.23 52504.12 88888.00 2008-04-09 05:13:27.400 100 18244.65 53.21 52504.21 88888.00 2008-04-09 05:13:27.900 100 18244.66 53.24 52504.15 88888.00 2008-04-09 05:13:28.400 100 18244.59 53.25 52504.06 88888.00 2008-04-09 05:13:28.900 100 18244.53 53.24 52503.94 88888.00 2008-04-09 05:13:29.400 100 18244.38 53.20 52503.87 88888.00 2008-04-09 05:13:29.900 100 18244.55 53.23 52503.88 88888.00 2008-04-09 05:13:30.400 100 18244.61 53.37 52503.92 88888.00 2008-04-09 05:13:30.900 100 18244.51 53.48 52503.80 88888.00 2008-04-09 05:13:31.400 100 18244.44 53.49 52503.79 88888.00 2008-04-09 05:13:31.900 100 18244.55 53.46 52503.84 88888.00 2008-04-09 05:13:32.397 100 18244.73 53.48 52503.99 88888.00 2008-04-09 05:13:32.907 100 18244.68 53.61 52503.97 88888.00 2008-04-09 05:13:33.407 100 18244.74 53.66 52503.95 88888.00 2008-04-09 05:13:33.907 100 18244.79 53.50 52503.84 88888.00 2008-04-09 05:13:34.407 100 18244.70 53.50 52503.96 88888.00 2008-04-09 05:13:34.907 100 18244.74 53.47 52504.04 88888.00 2008-04-09 05:13:35.407 100 18244.66 53.51 52504.07 88888.00 2008-04-09 05:13:35.907 100 18244.71 53.54 52504.09 88888.00 2008-04-09 05:13:36.407 100 18244.81 53.50 52504.06 88888.00 2008-04-09 05:13:36.907 100 18244.78 53.65 52504.19 88888.00 2008-04-09 05:13:37.407 100 18244.70 53.75 52504.28 88888.00 2008-04-09 05:13:37.907 100 18244.73 53.69 52504.22 88888.00 2008-04-09 05:13:38.407 100 18244.69 53.58 52504.29 88888.00 2008-04-09 05:13:38.907 100 18244.62 53.69 52504.24 88888.00 2008-04-09 05:13:39.407 100 18244.62 53.64 52504.31 88888.00 2008-04-09 05:13:39.907 100 18244.70 53.72 52504.38 88888.00 2008-04-09 05:13:40.407 100 18244.66 53.74 52504.29 88888.00 2008-04-09 05:13:40.907 100 18244.64 53.65 52504.28 88888.00 2008-04-09 05:13:41.407 100 18244.64 53.55 52504.22 88888.00 2008-04-09 05:13:41.907 100 18244.66 53.64 52504.19 88888.00 2008-04-09 05:13:42.407 100 18244.74 53.76 52504.21 88888.00 2008-04-09 05:13:42.907 100 18244.76 53.69 52504.26 88888.00 2008-04-09 05:13:43.407 100 18244.69 53.77 52504.24 88888.00 2008-04-09 05:13:43.907 100 18244.65 53.82 52504.26 88888.00 2008-04-09 05:13:44.407 100 18244.74 53.77 52504.29 88888.00 2008-04-09 05:13:44.907 100 18244.62 53.80 52504.18 88888.00 2008-04-09 05:13:45.407 100 18244.58 53.85 52504.24 88888.00 2008-04-09 05:13:45.907 100 18244.57 53.89 52504.38 88888.00 2008-04-09 05:13:46.407 100 18244.59 53.99 52504.33 88888.00 2008-04-09 05:13:46.907 100 18244.59 53.95 52504.26 88888.00 2008-04-09 05:13:47.407 100 18244.53 53.92 52504.26 88888.00 2008-04-09 05:13:47.907 100 18244.42 53.87 52504.26 88888.00 2008-04-09 05:13:48.407 100 18244.33 53.87 52504.33 88888.00 2008-04-09 05:13:48.907 100 18244.38 53.85 52504.34 88888.00 2008-04-09 05:13:49.407 100 18244.37 53.82 52504.31 88888.00 2008-04-09 05:13:49.907 100 18244.33 53.71 52504.28 88888.00 2008-04-09 05:13:50.407 100 18244.19 53.75 52504.24 88888.00 2008-04-09 05:13:50.907 100 18244.24 53.73 52504.30 88888.00 2008-04-09 05:13:51.407 100 18244.15 53.70 52504.32 88888.00 2008-04-09 05:13:51.907 100 18244.16 53.73 52504.34 88888.00 2008-04-09 05:13:52.407 100 18244.17 53.74 52504.41 88888.00 2008-04-09 05:13:52.907 100 18244.19 53.78 52504.41 88888.00 2008-04-09 05:13:53.407 100 18244.28 53.80 52504.45 88888.00 2008-04-09 05:13:53.907 100 18244.24 53.77 52504.40 88888.00 2008-04-09 05:13:54.407 100 18244.18 53.75 52504.40 88888.00 2008-04-09 05:13:54.907 100 18244.29 53.74 52504.42 88888.00 2008-04-09 05:13:55.407 100 18244.29 53.83 52504.42 88888.00 2008-04-09 05:13:55.907 100 18244.33 53.90 52504.44 88888.00 2008-04-09 05:13:56.407 100 18244.29 53.96 52504.82 88888.00 2008-04-09 05:13:56.907 100 18244.28 54.04 52504.51 88888.00 2008-04-09 05:13:57.407 100 18244.33 54.12 52504.22 88888.00 2008-04-09 05:13:57.907 100 18244.20 54.17 52504.27 88888.00 2008-04-09 05:13:58.407 100 18244.22 54.22 52504.27 88888.00 2008-04-09 05:13:58.907 100 18244.28 54.20 52504.38 88888.00 2008-04-09 05:13:59.407 100 18244.04 54.24 52504.38 88888.00 2008-04-09 05:13:59.907 100 18244.00 54.19 52504.38 88888.00 2008-04-09 05:14:00.407 100 18244.07 54.13 52504.27 88888.00 2008-04-09 05:14:00.907 100 18244.05 54.10 52504.24 88888.00 2008-04-09 05:14:01.407 100 18243.94 54.11 52504.29 88888.00 2008-04-09 05:14:01.907 100 18243.93 54.16 52504.27 88888.00 2008-04-09 05:14:02.407 100 18243.77 54.12 52504.17 88888.00 2008-04-09 05:14:02.907 100 18243.84 54.07 52504.29 88888.00 2008-04-09 05:14:03.407 100 18243.97 54.22 52504.20 88888.00 2008-04-09 05:14:03.907 100 18243.94 54.24 52504.22 88888.00 2008-04-09 05:14:04.407 100 18243.98 54.23 52504.21 88888.00 2008-04-09 05:14:04.907 100 18243.95 54.04 52504.16 88888.00 2008-04-09 05:14:05.407 100 18244.06 53.96 52504.10 88888.00 2008-04-09 05:14:05.907 100 18244.10 54.02 52504.21 88888.00 2008-04-09 05:14:06.407 100 18244.19 54.01 52504.21 88888.00 2008-04-09 05:14:06.907 100 18244.19 54.01 52504.20 88888.00 2008-04-09 05:14:07.407 100 18244.13 54.06 52504.28 88888.00 2008-04-09 05:14:07.907 100 18244.06 54.16 52504.26 88888.00 2008-04-09 05:14:08.407 100 18244.10 54.21 52504.12 88888.00 2008-04-09 05:14:08.907 100 18244.02 54.13 52504.07 88888.00 2008-04-09 05:14:09.407 100 18243.83 54.10 52504.17 88888.00 2008-04-09 05:14:09.907 100 18243.92 54.12 52504.18 88888.00 2008-04-09 05:14:10.407 100 18243.95 54.14 52504.23 88888.00 2008-04-09 05:14:10.907 100 18243.96 54.24 52504.11 88888.00 2008-04-09 05:14:11.407 100 18243.85 54.28 52504.20 88888.00 2008-04-09 05:14:11.907 100 18243.94 54.31 52504.32 88888.00 2008-04-09 05:14:12.407 100 18244.02 54.25 52503.99 88888.00 2008-04-09 05:14:12.907 100 18244.03 54.22 52504.09 88888.00 2008-04-09 05:14:13.407 100 18244.00 54.28 52504.28 88888.00 2008-04-09 05:14:13.907 100 18244.10 54.23 52504.26 88888.00 2008-04-09 05:14:14.407 100 18244.09 54.19 52504.30 88888.00 2008-04-09 05:14:14.907 100 18244.06 54.22 52504.32 88888.00 2008-04-09 05:14:15.407 100 18244.06 54.39 52504.28 88888.00 2008-04-09 05:14:15.907 100 18244.14 54.47 52504.28 88888.00 2008-04-09 05:14:16.407 100 18244.15 54.41 52504.37 88888.00 2008-04-09 05:14:16.907 100 18244.02 54.42 52504.33 88888.00 2008-04-09 05:14:17.407 100 18244.15 54.40 52504.29 88888.00 2008-04-09 05:14:17.907 100 18244.08 54.36 52504.21 88888.00 2008-04-09 05:14:18.407 100 18244.08 54.29 52504.14 88888.00 2008-04-09 05:14:18.907 100 18244.15 54.33 52504.21 88888.00 2008-04-09 05:14:19.407 100 18244.30 54.43 52504.29 88888.00 2008-04-09 05:14:19.907 100 18244.35 54.40 52504.19 88888.00 2008-04-09 05:14:20.407 100 18244.26 54.38 52504.22 88888.00 2008-04-09 05:14:20.907 100 18244.24 54.35 52504.24 88888.00 2008-04-09 05:14:21.407 100 18244.29 54.35 52504.28 88888.00 2008-04-09 05:14:21.907 100 18244.30 54.37 52504.32 88888.00 2008-04-09 05:14:22.407 100 18244.27 54.39 52504.31 88888.00 2008-04-09 05:14:22.907 100 18244.35 54.51 52504.26 88888.00 2008-04-09 05:14:23.407 100 18244.41 54.63 52504.20 88888.00 2008-04-09 05:14:23.907 100 18244.38 54.51 52504.27 88888.00 2008-04-09 05:14:24.407 100 18244.17 54.33 52504.32 88888.00 2008-04-09 05:14:24.907 100 18244.20 54.33 52504.30 88888.00 2008-04-09 05:14:25.407 100 18244.36 54.47 52504.28 88888.00 2008-04-09 05:14:25.907 100 18244.42 54.61 52504.20 88888.00 2008-04-09 05:14:26.407 100 18244.46 54.59 52504.19 88888.00 2008-04-09 05:14:26.907 100 18244.40 54.64 52504.22 88888.00 2008-04-09 05:14:27.407 100 18244.33 54.68 52504.21 88888.00 2008-04-09 05:14:27.907 100 18244.40 54.71 52504.22 88888.00 2008-04-09 05:14:28.407 100 18244.29 54.68 52504.21 88888.00 2008-04-09 05:14:28.907 100 18244.28 54.70 52504.21 88888.00 2008-04-09 05:14:29.407 100 18244.41 54.63 52504.28 88888.00 2008-04-09 05:14:29.907 100 18244.42 54.68 52504.17 88888.00 2008-04-09 05:14:30.407 100 18244.40 54.59 52504.17 88888.00 2008-04-09 05:14:30.907 100 18244.28 54.63 52504.11 88888.00 2008-04-09 05:14:31.407 100 18244.37 54.66 52503.99 88888.00 2008-04-09 05:14:31.907 100 18244.39 54.68 52503.86 88888.00 2008-04-09 05:14:32.407 100 18244.26 54.62 52503.85 88888.00 2008-04-09 05:14:32.907 100 18244.11 54.51 52503.94 88888.00 2008-04-09 05:14:33.407 100 18244.33 54.54 52504.06 88888.00 2008-04-09 05:14:33.907 100 18244.39 54.61 52503.97 88888.00 2008-04-09 05:14:34.407 100 18244.33 54.68 52503.97 88888.00 2008-04-09 05:14:34.907 100 18244.41 54.56 52504.00 88888.00 2008-04-09 05:14:35.407 100 18244.47 54.52 52503.95 88888.00 2008-04-09 05:14:35.907 100 18244.48 54.58 52503.92 88888.00 2008-04-09 05:14:36.407 100 18244.44 54.67 52503.86 88888.00 2008-04-09 05:14:36.907 100 18244.48 54.57 52503.93 88888.00 2008-04-09 05:14:37.407 100 18244.43 54.54 52504.00 88888.00 2008-04-09 05:14:37.907 100 18244.42 54.51 52503.93 88888.00 2008-04-09 05:14:38.407 100 18244.49 54.56 52503.89 88888.00 2008-04-09 05:14:38.907 100 18244.51 54.59 52503.88 88888.00 2008-04-09 05:14:39.407 100 18244.61 54.55 52503.93 88888.00 2008-04-09 05:14:39.907 100 18244.57 54.62 52503.89 88888.00 2008-04-09 05:14:40.407 100 18244.55 54.65 52503.93 88888.00 2008-04-09 05:14:40.907 100 18244.51 54.59 52504.01 88888.00 2008-04-09 05:14:41.407 100 18244.17 54.52 52503.96 88888.00 2008-04-09 05:14:41.907 100 18244.04 54.56 52503.88 88888.00 2008-04-09 05:14:42.407 100 18244.25 54.66 52504.01 88888.00 2008-04-09 05:14:42.907 100 18244.60 54.66 52504.12 88888.00 2008-04-09 05:14:43.407 100 18244.70 54.56 52504.40 88888.00 2008-04-09 05:14:43.907 100 18244.65 54.53 52504.18 88888.00 2008-04-09 05:14:44.407 100 18244.57 54.50 52503.91 88888.00 2008-04-09 05:14:44.907 100 18244.71 54.46 52503.88 88888.00 2008-04-09 05:14:45.407 100 18244.76 54.42 52503.99 88888.00 2008-04-09 05:14:45.907 100 18244.71 54.40 52504.04 88888.00 2008-04-09 05:14:46.407 100 18244.72 54.41 52504.08 88888.00 2008-04-09 05:14:46.907 100 18244.76 54.46 52504.05 88888.00 2008-04-09 05:14:47.407 100 18244.91 54.45 52503.97 88888.00 2008-04-09 05:14:47.907 100 18244.85 54.50 52504.00 88888.00 2008-04-09 05:14:48.407 100 18244.92 54.46 52503.94 88888.00 2008-04-09 05:14:48.907 100 18244.72 54.43 52503.93 88888.00 2008-04-09 05:14:49.407 100 18244.36 54.47 52504.00 88888.00 2008-04-09 05:14:49.907 100 18244.22 54.51 52503.81 88888.00 2008-04-09 05:14:50.407 100 18244.44 54.51 52503.85 88888.00 2008-04-09 05:14:50.907 100 18244.48 54.50 52503.99 88888.00 2008-04-09 05:14:51.407 100 18244.51 54.43 52504.10 88888.00 2008-04-09 05:14:51.907 100 18244.61 54.46 52504.14 88888.00 2008-04-09 05:14:52.407 100 18244.75 54.45 52504.23 88888.00 2008-04-09 05:14:52.907 100 18244.84 54.43 52504.09 88888.00 2008-04-09 05:14:53.407 100 18244.89 54.38 52504.00 88888.00 2008-04-09 05:14:53.907 100 18244.85 54.41 52503.95 88888.00 2008-04-09 05:14:54.407 100 18244.78 54.42 52503.93 88888.00 2008-04-09 05:14:54.907 100 18244.80 54.42 52504.04 88888.00 2008-04-09 05:14:55.407 100 18244.90 54.40 52504.00 88888.00 2008-04-09 05:14:55.907 100 18245.04 54.36 52503.85 88888.00 2008-04-09 05:14:56.407 100 18245.02 54.33 52503.82 88888.00 2008-04-09 05:14:56.907 100 18244.78 54.32 52503.85 88888.00 2008-04-09 05:14:57.407 100 18244.97 54.35 52503.88 88888.00 2008-04-09 05:14:57.907 100 18245.02 54.39 52503.98 88888.00 2008-04-09 05:14:58.407 100 18244.96 54.39 52504.07 88888.00 2008-04-09 05:14:58.907 100 18245.02 54.47 52504.11 88888.00 2008-04-09 05:14:59.407 100 18244.93 54.54 52504.10 88888.00 2008-04-09 05:14:59.907 100 18244.96 54.43 52504.19 88888.00 2008-04-09 05:15:00.407 100 18245.01 54.44 52504.09 88888.00 2008-04-09 05:15:00.907 100 18245.02 54.44 52504.05 88888.00 2008-04-09 05:15:01.407 100 18245.03 54.39 52504.06 88888.00 2008-04-09 05:15:01.907 100 18245.11 54.44 52504.06 88888.00 2008-04-09 05:15:02.407 100 18245.06 54.49 52504.03 88888.00 2008-04-09 05:15:02.907 100 18245.02 54.44 52504.09 88888.00 2008-04-09 05:15:03.407 100 18245.00 54.39 52504.10 88888.00 2008-04-09 05:15:03.907 100 18244.89 54.44 52503.94 88888.00 2008-04-09 05:15:04.407 100 18244.94 54.48 52504.05 88888.00 2008-04-09 05:15:04.907 100 18245.00 54.49 52504.08 88888.00 2008-04-09 05:15:05.407 100 18245.01 54.43 52504.06 88888.00 2008-04-09 05:15:05.907 100 18245.07 54.51 52504.07 88888.00 2008-04-09 05:15:06.407 100 18245.06 54.50 52504.09 88888.00 2008-04-09 05:15:06.907 100 18245.15 54.46 52504.17 88888.00 2008-04-09 05:15:07.407 100 18245.15 54.37 52504.20 88888.00 2008-04-09 05:15:07.907 100 18245.15 54.24 52504.21 88888.00 2008-04-09 05:15:08.407 100 18245.16 54.24 52504.26 88888.00 2008-04-09 05:15:08.907 100 18245.19 54.25 52504.29 88888.00 2008-04-09 05:15:09.407 100 18245.13 54.23 52504.34 88888.00 2008-04-09 05:15:09.907 100 18245.13 54.22 52504.37 88888.00 2008-04-09 05:15:10.407 100 18245.34 54.23 52504.33 88888.00 2008-04-09 05:15:10.907 100 18245.23 54.33 52504.34 88888.00 2008-04-09 05:15:11.407 100 18245.07 54.33 52504.24 88888.00 2008-04-09 05:15:11.907 100 18245.15 54.31 52504.23 88888.00 2008-04-09 05:15:12.407 100 18245.14 54.31 52504.24 88888.00 2008-04-09 05:15:12.907 100 18245.16 54.40 52504.17 88888.00 2008-04-09 05:15:13.407 100 18245.18 54.50 52504.23 88888.00 2008-04-09 05:15:13.907 100 18245.13 54.58 52504.31 88888.00 2008-04-09 05:15:14.407 100 18245.20 54.61 52504.28 88888.00 2008-04-09 05:15:14.907 100 18245.33 54.65 52504.33 88888.00 2008-04-09 05:15:15.407 100 18245.24 54.75 52504.31 88888.00 2008-04-09 05:15:15.907 100 18245.17 54.80 52504.33 88888.00 2008-04-09 05:15:16.407 100 18245.20 54.73 52504.26 88888.00 2008-04-09 05:15:16.907 100 18245.31 54.78 52504.14 88888.00 2008-04-09 05:15:17.407 100 18245.48 54.84 52504.24 88888.00 2008-04-09 05:15:17.907 100 18245.48 54.85 52504.21 88888.00 2008-04-09 05:15:18.407 100 18245.29 54.79 52504.22 88888.00 2008-04-09 05:15:18.907 100 18245.13 54.87 52504.22 88888.00 2008-04-09 05:15:19.407 100 18245.17 54.95 52504.26 88888.00 2008-04-09 05:15:19.907 100 18245.14 54.92 52504.24 88888.00 2008-04-09 05:15:20.407 100 18245.13 54.92 52504.30 88888.00 2008-04-09 05:15:20.907 100 18245.23 54.88 52504.42 88888.00 2008-04-09 05:15:21.407 100 18245.14 54.96 52504.38 88888.00 2008-04-09 05:15:21.907 100 18245.14 54.96 52504.38 88888.00 2008-04-09 05:15:22.407 100 18245.09 54.97 52504.51 88888.00 2008-04-09 05:15:22.907 100 18245.14 54.94 52504.51 88888.00 2008-04-09 05:15:23.407 100 18245.00 54.99 52504.45 88888.00 2008-04-09 05:15:23.907 100 18244.93 55.00 52504.44 88888.00 2008-04-09 05:15:24.407 100 18245.03 55.04 52504.42 88888.00 2008-04-09 05:15:24.907 100 18245.06 55.06 52504.45 88888.00 2008-04-09 05:15:25.407 100 18245.03 55.12 52504.56 88888.00 2008-04-09 05:15:25.907 100 18244.92 55.13 52504.37 88888.00 2008-04-09 05:15:26.407 100 18244.87 55.08 52504.38 88888.00 2008-04-09 05:15:26.907 100 18245.04 55.07 52504.56 88888.00 2008-04-09 05:15:27.407 100 18245.00 55.15 52504.54 88888.00 2008-04-09 05:15:27.907 100 18244.90 55.19 52504.49 88888.00 2008-04-09 05:15:28.407 100 18244.78 55.29 52504.57 88888.00 2008-04-09 05:15:28.907 100 18244.62 55.36 52504.70 88888.00 2008-04-09 05:15:29.407 100 18244.62 55.31 52504.63 88888.00 2008-04-09 05:15:29.907 100 18244.64 55.36 52504.49 88888.00 2008-04-09 05:15:30.407 100 18244.71 55.42 52504.49 88888.00 2008-04-09 05:15:30.907 100 18244.54 55.42 52504.52 88888.00 2008-04-09 05:15:31.407 100 18244.42 55.38 52504.40 88888.00 2008-04-09 05:15:31.907 100 18244.31 55.38 52504.27 88888.00 2008-04-09 05:15:32.407 100 18244.61 55.42 52504.31 88888.00 2008-04-09 05:15:32.907 100 18244.76 55.38 52504.31 88888.00 2008-04-09 05:15:33.407 100 18244.80 55.36 52504.30 88888.00 2008-04-09 05:15:33.907 100 18244.75 55.19 52504.24 88888.00 2008-04-09 05:15:34.407 100 18244.48 55.02 52504.34 88888.00 2008-04-09 05:15:34.907 100 18244.24 55.08 52504.37 88888.00 2008-04-09 05:15:35.407 100 18244.43 55.10 52504.28 88888.00 2008-04-09 05:15:35.907 100 18244.36 55.11 52504.30 88888.00 2008-04-09 05:15:36.407 100 18244.29 55.08 52504.31 88888.00 2008-04-09 05:15:36.907 100 18244.31 54.98 52504.41 88888.00 2008-04-09 05:15:37.407 100 18244.28 55.03 52504.46 88888.00 2008-04-09 05:15:37.907 100 18244.24 55.18 52504.45 88888.00 2008-04-09 05:15:38.407 100 18244.22 55.21 52504.34 88888.00 2008-04-09 05:15:38.907 100 18244.25 55.36 52504.29 88888.00 2008-04-09 05:15:39.407 100 18244.35 55.53 52504.30 88888.00 2008-04-09 05:15:39.907 100 18244.50 55.54 52504.32 88888.00 2008-04-09 05:15:40.407 100 18244.52 55.48 52504.21 88888.00 2008-04-09 05:15:40.907 100 18244.44 55.44 52504.24 88888.00 2008-04-09 05:15:41.407 100 18244.39 55.41 52504.21 88888.00 2008-04-09 05:15:41.907 100 18244.37 55.58 52504.10 88888.00 2008-04-09 05:15:42.407 100 18244.37 55.58 52504.08 88888.00 2008-04-09 05:15:42.907 100 18244.35 55.62 52504.23 88888.00 2008-04-09 05:15:43.407 100 18244.47 55.64 52504.27 88888.00 2008-04-09 05:15:43.907 100 18244.55 55.71 52504.32 88888.00 2008-04-09 05:15:44.407 100 18244.65 55.75 52504.26 88888.00 2008-04-09 05:15:44.907 100 18244.72 55.67 52504.21 88888.00 2008-04-09 05:15:45.407 100 18244.78 55.46 52504.16 88888.00 2008-04-09 05:15:45.907 100 18244.97 55.39 52504.31 88888.00 2008-04-09 05:15:46.407 100 18245.06 55.37 52504.49 88888.00 2008-04-09 05:15:46.907 100 18245.00 55.33 52504.29 88888.00 2008-04-09 05:15:47.407 100 18245.13 55.35 52504.18 88888.00 2008-04-09 05:15:47.907 100 18245.08 55.34 52504.23 88888.00 2008-04-09 05:15:48.407 100 18245.16 55.37 52504.14 88888.00 2008-04-09 05:15:48.907 100 18245.37 55.61 52504.10 88888.00 2008-04-09 05:15:49.407 100 18245.34 55.61 52504.10 88888.00 2008-04-09 05:15:49.907 100 18245.35 55.52 52504.11 88888.00 2008-04-09 05:15:50.407 100 18245.31 55.53 52504.26 88888.00 2008-04-09 05:15:50.907 100 18245.31 55.54 52504.38 88888.00 2008-04-09 05:15:51.407 100 18245.19 55.49 52504.32 88888.00 2008-04-09 05:15:51.907 100 18245.20 55.49 52504.32 88888.00 2008-04-09 05:15:52.407 100 18245.34 55.58 52504.34 88888.00 2008-04-09 05:15:52.907 100 18245.48 55.55 52504.30 88888.00 2008-04-09 05:15:53.407 100 18245.46 55.51 52504.24 88888.00 2008-04-09 05:15:53.907 100 18245.54 55.44 52504.22 88888.00 2008-04-09 05:15:54.407 100 18245.70 55.44 52504.12 88888.00 2008-04-09 05:15:54.907 100 18245.78 55.44 52504.03 88888.00 2008-04-09 05:15:55.407 100 18245.71 55.44 52504.10 88888.00 2008-04-09 05:15:55.907 100 18245.78 55.43 52504.11 88888.00 2008-04-09 05:15:56.407 100 18245.78 55.49 52504.19 88888.00 2008-04-09 05:15:56.907 100 18245.63 55.52 52504.15 88888.00 2008-04-09 05:15:57.407 100 18245.73 55.45 52504.22 88888.00 2008-04-09 05:15:57.907 100 18245.74 55.50 52504.27 88888.00 2008-04-09 05:15:58.407 100 18245.74 55.44 52504.24 88888.00 2008-04-09 05:15:58.907 100 18245.60 55.44 52504.19 88888.00 2008-04-09 05:15:59.407 100 18245.65 55.33 52504.18 88888.00 2008-04-09 05:15:59.907 100 18245.79 55.31 52504.23 88888.00 2008-04-09 05:16:00.407 100 18245.82 55.38 52504.24 88888.00 2008-04-09 05:16:00.907 100 18245.76 55.33 52504.22 88888.00 2008-04-09 05:16:01.407 100 18245.70 55.28 52504.24 88888.00 2008-04-09 05:16:01.907 100 18245.68 55.35 52504.20 88888.00 2008-04-09 05:16:02.407 100 18245.76 55.39 52504.21 88888.00 2008-04-09 05:16:02.907 100 18245.66 55.32 52504.21 88888.00 2008-04-09 05:16:03.407 100 18245.61 55.29 52504.21 88888.00 2008-04-09 05:16:03.907 100 18245.61 55.06 52504.21 88888.00 2008-04-09 05:16:04.407 100 18245.60 55.15 52504.12 88888.00 2008-04-09 05:16:04.907 100 18245.60 55.24 52504.21 88888.00 2008-04-09 05:16:05.407 100 18245.65 55.26 52504.35 88888.00 2008-04-09 05:16:05.907 100 18245.60 55.24 52504.30 88888.00 2008-04-09 05:16:06.407 100 18245.67 54.92 52504.19 88888.00 2008-04-09 05:16:06.907 100 18245.54 54.95 52504.17 88888.00 2008-04-09 05:16:07.407 100 18245.59 55.23 52504.14 88888.00 2008-04-09 05:16:07.907 100 18245.62 55.30 52504.08 88888.00 2008-04-09 05:16:08.407 100 18245.61 55.32 52504.21 88888.00 2008-04-09 05:16:08.907 100 18245.76 55.31 52504.29 88888.00 2008-04-09 05:16:09.407 100 18245.83 55.28 52504.32 88888.00 2008-04-09 05:16:09.907 100 18245.74 55.25 52504.33 88888.00 2008-04-09 05:16:10.407 100 18245.78 55.21 52504.53 88888.00 2008-04-09 05:16:10.907 100 18245.93 55.20 52504.54 88888.00 2008-04-09 05:16:11.407 100 18245.90 55.11 52504.37 88888.00 2008-04-09 05:16:11.907 100 18245.94 55.08 52504.27 88888.00 2008-04-09 05:16:12.407 100 18245.88 55.08 52504.27 88888.00 2008-04-09 05:16:12.907 100 18245.92 55.14 52504.20 88888.00 2008-04-09 05:16:13.407 100 18245.95 55.16 52504.27 88888.00 2008-04-09 05:16:13.907 100 18245.83 55.10 52504.17 88888.00 2008-04-09 05:16:14.407 100 18245.85 55.12 52504.28 88888.00 2008-04-09 05:16:14.907 100 18245.82 55.10 52504.22 88888.00 2008-04-09 05:16:15.407 100 18245.77 55.12 52504.27 88888.00 2008-04-09 05:16:15.907 100 18245.67 55.12 52504.28 88888.00 2008-04-09 05:16:16.407 100 18245.61 55.10 52504.21 88888.00 2008-04-09 05:16:16.907 100 18245.70 55.08 52504.27 88888.00 2008-04-09 05:16:17.407 100 18245.81 55.08 52504.17 88888.00 2008-04-09 05:16:17.907 100 18245.73 55.07 52504.18 88888.00 2008-04-09 05:16:18.407 100 18245.79 54.96 52504.31 88888.00 2008-04-09 05:16:18.907 100 18245.78 55.02 52504.29 88888.00 2008-04-09 05:16:19.407 100 18245.68 55.01 52504.23 88888.00 2008-04-09 05:16:19.907 100 18245.63 55.06 52504.19 88888.00 2008-04-09 05:16:20.407 100 18245.69 54.99 52504.23 88888.00 2008-04-09 05:16:20.907 100 18245.54 55.03 52504.16 88888.00 2008-04-09 05:16:21.407 100 18245.59 55.04 52504.19 88888.00 2008-04-09 05:16:21.907 100 18245.60 55.03 52504.18 88888.00 2008-04-09 05:16:22.407 100 18245.59 55.10 52504.15 88888.00 2008-04-09 05:16:22.907 100 18245.63 55.08 52504.12 88888.00 2008-04-09 05:16:23.407 100 18245.63 55.00 52504.18 88888.00 2008-04-09 05:16:23.907 100 18245.63 55.00 52504.15 88888.00 2008-04-09 05:16:24.407 100 18245.60 54.98 52504.18 88888.00 2008-04-09 05:16:24.907 100 18245.52 54.88 52504.28 88888.00 2008-04-09 05:16:25.407 100 18245.41 54.98 52504.20 88888.00 2008-04-09 05:16:25.907 100 18245.48 54.98 52504.23 88888.00 2008-04-09 05:16:26.407 100 18245.56 55.01 52504.21 88888.00 2008-04-09 05:16:26.907 100 18245.57 54.96 52504.11 88888.00 2008-04-09 05:16:27.407 100 18245.72 54.84 52504.15 88888.00 2008-04-09 05:16:27.907 100 18245.72 54.71 52504.11 88888.00 2008-04-09 05:16:28.407 100 18245.69 54.78 52504.26 88888.00 2008-04-09 05:16:28.907 100 18245.69 54.83 52504.27 88888.00 2008-04-09 05:16:29.407 100 18245.45 54.67 52504.22 88888.00 2008-04-09 05:16:29.907 100 18245.62 54.64 52504.22 88888.00 2008-04-09 05:16:30.407 100 18245.60 54.68 52504.21 88888.00 2008-04-09 05:16:30.907 100 18245.62 54.63 52504.28 88888.00 2008-04-09 05:16:31.407 100 18245.51 54.63 52504.31 88888.00 2008-04-09 05:16:31.907 100 18245.58 54.68 52504.26 88888.00 2008-04-09 05:16:32.407 100 18245.71 54.75 52504.14 88888.00 2008-04-09 05:16:32.907 100 18245.60 54.77 52504.10 88888.00 2008-04-09 05:16:33.407 100 18245.58 54.76 52504.16 88888.00 2008-04-09 05:16:33.907 100 18245.47 54.78 52504.14 88888.00 2008-04-09 05:16:34.407 100 18245.50 54.79 52504.23 88888.00 2008-04-09 05:16:34.907 100 18245.35 55.05 52504.26 88888.00 2008-04-09 05:16:35.407 100 18245.28 55.21 52504.28 88888.00 2008-04-09 05:16:35.907 100 18245.33 55.17 52504.34 88888.00 2008-04-09 05:16:36.407 100 18245.24 55.11 52504.33 88888.00 2008-04-09 05:16:36.907 100 18245.22 55.14 52504.31 88888.00 2008-04-09 05:16:37.407 100 18245.16 55.09 52504.41 88888.00 2008-04-09 05:16:37.907 100 18245.13 55.07 52504.38 88888.00 2008-04-09 05:16:38.407 100 18245.25 55.11 52504.39 88888.00 2008-04-09 05:16:38.907 100 18245.17 55.11 52504.34 88888.00 2008-04-09 05:16:39.407 100 18245.03 55.11 52504.39 88888.00 2008-04-09 05:16:39.907 100 18245.04 55.15 52504.43 88888.00 2008-04-09 05:16:40.407 100 18245.13 55.14 52504.39 88888.00 2008-04-09 05:16:40.907 100 18245.13 55.10 52504.41 88888.00 2008-04-09 05:16:41.407 100 18245.24 55.09 52504.47 88888.00 2008-04-09 05:16:41.907 100 18245.16 55.13 52504.61 88888.00 2008-04-09 05:16:42.407 100 18245.03 55.17 52504.59 88888.00 2008-04-09 05:16:42.907 100 18245.03 55.15 52504.63 88888.00 2008-04-09 05:16:43.407 100 18245.04 55.14 52504.51 88888.00 2008-04-09 05:16:43.907 100 18244.98 55.18 52504.42 88888.00 2008-04-09 05:16:44.407 100 18245.05 55.19 52504.49 88888.00 2008-04-09 05:16:44.907 100 18245.12 54.99 52504.55 88888.00 2008-04-09 05:16:45.407 100 18244.98 54.88 52504.49 88888.00 2008-04-09 05:16:45.907 100 18244.95 54.97 52504.33 88888.00 2008-04-09 05:16:46.407 100 18244.81 55.15 52504.37 88888.00 2008-04-09 05:16:46.907 100 18244.90 55.17 52504.49 88888.00 2008-04-09 05:16:47.407 100 18244.96 55.18 52504.55 88888.00 2008-04-09 05:16:47.907 100 18244.98 55.19 52504.53 88888.00 2008-04-09 05:16:48.407 100 18245.07 55.24 52504.50 88888.00 2008-04-09 05:16:48.907 100 18245.19 55.21 52504.52 88888.00 2008-04-09 05:16:49.407 100 18245.18 55.21 52504.45 88888.00 2008-04-09 05:16:49.907 100 18245.15 55.23 52504.35 88888.00 2008-04-09 05:16:50.407 100 18244.98 55.12 52504.33 88888.00 2008-04-09 05:16:50.907 100 18244.90 55.20 52504.34 88888.00 2008-04-09 05:16:51.407 100 18244.98 55.28 52504.44 88888.00 2008-04-09 05:16:51.907 100 18244.98 55.26 52504.49 88888.00 2008-04-09 05:16:52.407 100 18244.96 55.23 52504.37 88888.00 2008-04-09 05:16:52.907 100 18244.89 55.31 52504.31 88888.00 2008-04-09 05:16:53.407 100 18245.01 55.38 52504.33 88888.00 2008-04-09 05:16:53.907 100 18245.03 55.33 52504.39 88888.00 2008-04-09 05:16:54.407 100 18245.02 55.33 52504.44 88888.00 2008-04-09 05:16:54.907 100 18244.96 55.41 52504.22 88888.00 2008-04-09 05:16:55.407 100 18244.85 55.40 52504.21 88888.00 2008-04-09 05:16:55.907 100 18244.62 55.38 52504.40 88888.00 2008-04-09 05:16:56.407 100 18244.53 55.40 52504.32 88888.00 2008-04-09 05:16:56.907 100 18244.49 55.31 52504.34 88888.00 2008-04-09 05:16:57.407 100 18244.57 55.21 52504.39 88888.00 2008-04-09 05:16:57.907 100 18244.65 55.19 52504.28 88888.00 2008-04-09 05:16:58.407 100 18244.50 55.14 52504.24 88888.00 2008-04-09 05:16:58.907 100 18244.52 55.14 52504.24 88888.00 2008-04-09 05:16:59.407 100 18244.86 55.19 52504.31 88888.00 2008-04-09 05:16:59.907 100 18244.90 55.17 52504.19 88888.00 2008-04-09 05:17:00.407 100 18244.78 55.21 52504.15 88888.00 2008-04-09 05:17:00.907 100 18244.84 55.28 52504.19 88888.00 2008-04-09 05:17:01.407 100 18244.97 55.28 52504.34 88888.00 2008-04-09 05:17:01.907 100 18245.01 55.28 52504.40 88888.00 2008-04-09 05:17:02.407 100 18244.86 55.29 52504.42 88888.00 2008-04-09 05:17:02.907 100 18244.85 55.40 52504.44 88888.00 2008-04-09 05:17:03.407 100 18244.95 55.46 52504.35 88888.00 2008-04-09 05:17:03.907 100 18244.95 55.48 52504.20 88888.00 2008-04-09 05:17:04.407 100 18244.91 55.57 52504.20 88888.00 2008-04-09 05:17:04.907 100 18244.98 55.63 52504.31 88888.00 2008-04-09 05:17:05.407 100 18244.86 55.63 52504.24 88888.00 2008-04-09 05:17:05.907 100 18244.80 55.55 52504.12 88888.00 2008-04-09 05:17:06.407 100 18244.78 55.61 52504.12 88888.00 2008-04-09 05:17:06.907 100 18244.80 55.69 52504.24 88888.00 2008-04-09 05:17:07.407 100 18244.81 55.71 52504.34 88888.00 2008-04-09 05:17:07.907 100 18244.81 55.72 52504.34 88888.00 2008-04-09 05:17:08.407 100 18244.84 55.77 52504.35 88888.00 2008-04-09 05:17:08.907 100 18244.71 55.76 52504.34 88888.00 2008-04-09 05:17:09.407 100 18244.72 55.74 52504.31 88888.00 2008-04-09 05:17:09.907 100 18244.72 55.79 52504.23 88888.00 2008-04-09 05:17:10.407 100 18244.65 55.83 52504.16 88888.00 2008-04-09 05:17:10.907 100 18244.79 55.89 52504.15 88888.00 2008-04-09 05:17:11.407 100 18244.91 55.95 52504.22 88888.00 2008-04-09 05:17:11.907 100 18244.83 55.98 52504.18 88888.00 2008-04-09 05:17:12.407 100 18244.85 56.08 52504.00 88888.00 2008-04-09 05:17:12.907 100 18244.87 56.12 52503.93 88888.00 2008-04-09 05:17:13.407 100 18244.87 56.13 52503.94 88888.00 2008-04-09 05:17:13.907 100 18244.79 56.09 52503.99 88888.00 2008-04-09 05:17:14.407 100 18244.80 56.08 52503.99 88888.00 2008-04-09 05:17:14.907 100 18244.80 56.04 52504.09 88888.00 2008-04-09 05:17:15.407 100 18244.79 56.07 52504.11 88888.00 2008-04-09 05:17:15.907 100 18244.86 56.12 52504.26 88888.00 2008-04-09 05:17:16.407 100 18244.93 56.12 52504.31 88888.00 2008-04-09 05:17:16.907 100 18244.92 56.02 52504.39 88888.00 2008-04-09 05:17:17.407 100 18244.86 56.00 52504.44 88888.00 2008-04-09 05:17:17.907 100 18244.72 55.98 52504.37 88888.00 2008-04-09 05:17:18.407 100 18244.62 56.02 52504.30 88888.00 2008-04-09 05:17:18.907 100 18244.80 56.08 52504.23 88888.00 2008-04-09 05:17:19.407 100 18244.82 56.02 52504.18 88888.00 2008-04-09 05:17:19.907 100 18244.90 55.97 52504.32 88888.00 2008-04-09 05:17:20.407 100 18244.83 55.90 52504.58 88888.00 2008-04-09 05:17:20.907 100 18244.79 55.91 52504.33 88888.00 2008-04-09 05:17:21.407 100 18244.78 55.95 52504.23 88888.00 2008-04-09 05:17:21.907 100 18244.54 55.95 52504.15 88888.00 2008-04-09 05:17:22.407 100 18244.59 55.90 52504.17 88888.00 2008-04-09 05:17:22.907 100 18244.97 55.91 52504.12 88888.00 2008-04-09 05:17:23.407 100 18245.01 55.97 52504.05 88888.00 2008-04-09 05:17:23.907 100 18244.93 55.81 52504.01 88888.00 2008-04-09 05:17:24.407 100 18245.00 55.74 52504.04 88888.00 2008-04-09 05:17:24.907 100 18244.96 55.74 52504.19 88888.00 2008-04-09 05:17:25.407 100 18244.93 55.87 52504.18 88888.00 2008-04-09 05:17:25.907 100 18245.01 55.99 52504.17 88888.00 2008-04-09 05:17:26.407 100 18245.07 56.08 52504.19 88888.00 2008-04-09 05:17:26.907 100 18244.91 56.12 52504.23 88888.00 2008-04-09 05:17:27.407 100 18244.91 56.11 52504.22 88888.00 2008-04-09 05:17:27.907 100 18244.95 56.14 52504.05 88888.00 2008-04-09 05:17:28.407 100 18244.86 56.14 52503.93 88888.00 2008-04-09 05:17:28.907 100 18245.02 56.18 52503.87 88888.00 2008-04-09 05:17:29.407 100 18245.03 56.14 52503.83 88888.00 2008-04-09 05:17:29.907 100 18245.03 56.12 52503.91 88888.00 2008-04-09 05:17:30.407 100 18244.96 56.22 52503.94 88888.00 2008-04-09 05:17:30.907 100 18244.91 56.25 52503.96 88888.00 2008-04-09 05:17:31.407 100 18244.92 56.17 52503.96 88888.00 2008-04-09 05:17:31.907 100 18244.66 56.17 52503.97 88888.00 2008-04-09 05:17:32.407 100 18244.47 56.12 52503.95 88888.00 2008-04-09 05:17:32.907 100 18244.41 56.11 52504.01 88888.00 2008-04-09 05:17:33.407 100 18244.41 56.14 52503.99 88888.00 2008-04-09 05:17:33.907 100 18244.70 56.09 52503.86 88888.00 2008-04-09 05:17:34.407 100 18244.54 55.98 52503.82 88888.00 2008-04-09 05:17:34.907 100 18244.21 55.99 52503.75 88888.00 2008-04-09 05:17:35.407 100 18244.29 56.07 52503.85 88888.00 2008-04-09 05:17:35.907 100 18244.69 56.05 52503.82 88888.00 2008-04-09 05:17:36.407 100 18244.85 56.07 52503.74 88888.00 2008-04-09 05:17:36.907 100 18244.96 56.08 52503.73 88888.00 2008-04-09 05:17:37.407 100 18244.87 56.02 52503.81 88888.00 2008-04-09 05:17:37.907 100 18244.84 55.98 52503.79 88888.00 2008-04-09 05:17:38.407 100 18244.91 56.04 52503.70 88888.00 2008-04-09 05:17:38.907 100 18244.84 56.01 52503.70 88888.00 2008-04-09 05:17:39.407 100 18244.79 56.04 52503.72 88888.00 2008-04-09 05:17:39.907 100 18244.69 55.98 52503.85 88888.00 2008-04-09 05:17:40.407 100 18244.64 55.94 52503.84 88888.00 2008-04-09 05:17:40.907 100 18244.60 55.78 52503.79 88888.00 2008-04-09 05:17:41.407 100 18244.60 55.71 52503.70 88888.00 2008-04-09 05:17:41.907 100 18244.53 55.91 52503.64 88888.00 2008-04-09 05:17:42.407 100 18244.74 56.10 52503.68 88888.00 2008-04-09 05:17:42.907 100 18244.82 56.07 52503.75 88888.00 2008-04-09 05:17:43.407 100 18244.81 56.05 52503.82 88888.00 2008-04-09 05:17:43.907 100 18244.72 56.06 52503.73 88888.00 2008-04-09 05:17:44.407 100 18244.71 56.06 52503.72 88888.00 2008-04-09 05:17:44.907 100 18244.80 56.01 52503.72 88888.00 2008-04-09 05:17:45.407 100 18244.75 56.00 52503.66 88888.00 2008-04-09 05:17:45.907 100 18244.84 56.02 52503.71 88888.00 2008-04-09 05:17:46.407 100 18244.86 56.00 52503.52 88888.00 2008-04-09 05:17:46.907 100 18244.85 55.99 52503.43 88888.00 2008-04-09 05:17:47.407 100 18244.92 56.03 52503.49 88888.00 2008-04-09 05:17:47.907 100 18244.98 56.05 52503.51 88888.00 2008-04-09 05:17:48.407 100 18245.06 56.09 52503.59 88888.00 2008-04-09 05:17:48.907 100 18244.90 56.10 52503.60 88888.00 2008-04-09 05:17:49.407 100 18244.81 56.09 52503.71 88888.00 2008-04-09 05:17:49.907 100 18244.85 56.01 52503.70 88888.00 2008-04-09 05:17:50.407 100 18244.63 56.01 52503.59 88888.00 2008-04-09 05:17:50.907 100 18244.46 55.92 52503.53 88888.00 2008-04-09 05:17:51.407 100 18244.65 55.95 52503.59 88888.00 2008-04-09 05:17:51.907 100 18244.69 55.88 52503.69 88888.00 2008-04-09 05:17:52.407 100 18244.74 55.78 52503.65 88888.00 2008-04-09 05:17:52.907 100 18244.84 55.87 52503.51 88888.00 2008-04-09 05:17:53.407 100 18244.72 55.79 52503.56 88888.00 2008-04-09 05:17:53.907 100 18244.64 55.85 52503.68 88888.00 2008-04-09 05:17:54.407 100 18244.78 55.89 52503.77 88888.00 2008-04-09 05:17:54.907 100 18244.78 55.88 52503.77 88888.00 2008-04-09 05:17:55.407 100 18244.79 55.96 52503.72 88888.00 2008-04-09 05:17:55.907 100 18244.76 56.00 52503.62 88888.00 2008-04-09 05:17:56.407 100 18244.90 55.95 52503.59 88888.00 2008-04-09 05:17:56.907 100 18244.79 55.76 52503.68 88888.00 2008-04-09 05:17:57.407 100 18244.80 55.67 52503.54 88888.00 2008-04-09 05:17:57.907 100 18244.85 55.74 52503.49 88888.00 2008-04-09 05:17:58.407 100 18244.82 55.87 52503.54 88888.00 2008-04-09 05:17:58.907 100 18244.81 55.83 52503.59 88888.00 2008-04-09 05:17:59.407 100 18244.95 55.79 52503.53 88888.00 2008-04-09 05:17:59.907 100 18244.93 55.76 52503.47 88888.00 2008-04-09 05:18:00.407 100 18244.78 55.75 52503.42 88888.00 2008-04-09 05:18:00.907 100 18244.84 55.74 52503.56 88888.00 2008-04-09 05:18:01.407 100 18244.74 55.79 52503.48 88888.00 2008-04-09 05:18:01.907 100 18244.82 55.88 52503.53 88888.00 2008-04-09 05:18:02.407 100 18244.85 55.69 52503.62 88888.00 2008-04-09 05:18:02.907 100 18244.80 55.59 52503.52 88888.00 2008-04-09 05:18:03.407 100 18244.75 55.67 52503.46 88888.00 2008-04-09 05:18:03.907 100 18244.87 55.86 52503.43 88888.00 2008-04-09 05:18:04.407 100 18244.87 55.99 52503.43 88888.00 2008-04-09 05:18:04.907 100 18244.79 55.98 52503.40 88888.00 2008-04-09 05:18:05.407 100 18244.66 55.99 52503.50 88888.00 2008-04-09 05:18:05.907 100 18244.61 55.98 52503.48 88888.00 2008-04-09 05:18:06.407 100 18244.59 56.03 52503.57 88888.00 2008-04-09 05:18:06.907 100 18244.49 56.05 52503.59 88888.00 2008-04-09 05:18:07.407 100 18244.22 55.96 52503.58 88888.00 2008-04-09 05:18:07.907 100 18244.06 55.94 52503.71 88888.00 2008-04-09 05:18:08.407 100 18244.38 56.02 52503.63 88888.00 2008-04-09 05:18:08.907 100 18244.69 56.10 52503.59 88888.00 2008-04-09 05:18:09.407 100 18244.83 56.13 52503.57 88888.00 2008-04-09 05:18:09.907 100 18244.73 56.06 52503.62 88888.00 2008-04-09 05:18:10.407 100 18244.73 56.04 52503.71 88888.00 2008-04-09 05:18:10.907 100 18244.81 56.05 52503.61 88888.00 2008-04-09 05:18:11.407 100 18244.87 56.09 52503.61 88888.00 2008-04-09 05:18:11.907 100 18244.93 56.18 52503.53 88888.00 2008-04-09 05:18:12.407 100 18244.97 56.17 52503.48 88888.00 2008-04-09 05:18:12.907 100 18244.94 56.21 52503.50 88888.00 2008-04-09 05:18:13.407 100 18244.83 56.24 52503.53 88888.00 2008-04-09 05:18:13.907 100 18244.83 56.25 52503.49 88888.00 2008-04-09 05:18:14.407 100 18244.90 56.30 52503.53 88888.00 2008-04-09 05:18:14.907 100 18244.92 56.26 52503.57 88888.00 2008-04-09 05:18:15.407 100 18245.01 56.36 52503.54 88888.00 2008-04-09 05:18:15.907 100 18244.96 56.38 52503.63 88888.00 2008-04-09 05:18:16.407 100 18244.89 56.35 52503.70 88888.00 2008-04-09 05:18:16.907 100 18244.91 56.39 52503.74 88888.00 2008-04-09 05:18:17.407 100 18245.07 56.40 52503.74 88888.00 2008-04-09 05:18:17.907 100 18245.11 56.41 52503.72 88888.00 2008-04-09 05:18:18.407 100 18245.00 56.45 52503.75 88888.00 2008-04-09 05:18:18.907 100 18245.03 56.51 52503.79 88888.00 2008-04-09 05:18:19.407 100 18245.19 56.51 52503.77 88888.00 2008-04-09 05:18:19.907 100 18245.22 56.45 52503.73 88888.00 2008-04-09 05:18:20.407 100 18245.13 56.42 52503.69 88888.00 2008-04-09 05:18:20.907 100 18245.24 56.38 52503.69 88888.00 2008-04-09 05:18:21.407 100 18245.34 56.41 52503.75 88888.00 2008-04-09 05:18:21.907 100 18245.39 56.46 52503.71 88888.00 2008-04-09 05:18:22.407 100 18245.45 56.44 52503.62 88888.00 2008-04-09 05:18:22.907 100 18245.42 56.47 52503.68 88888.00 2008-04-09 05:18:23.407 100 18245.38 56.53 52503.75 88888.00 2008-04-09 05:18:23.907 100 18245.36 56.54 52503.76 88888.00 2008-04-09 05:18:24.407 100 18245.41 56.53 52503.75 88888.00 2008-04-09 05:18:24.907 100 18245.51 56.57 52503.92 88888.00 2008-04-09 05:18:25.407 100 18245.55 56.44 52503.97 88888.00 2008-04-09 05:18:25.907 100 18245.59 56.37 52503.82 88888.00 2008-04-09 05:18:26.407 100 18245.66 56.42 52503.82 88888.00 2008-04-09 05:18:26.907 100 18245.63 56.51 52503.79 88888.00 2008-04-09 05:18:27.407 100 18245.68 56.46 52503.82 88888.00 2008-04-09 05:18:27.907 100 18245.31 56.49 52503.88 88888.00 2008-04-09 05:18:28.407 100 18245.23 56.49 52503.86 88888.00 2008-04-09 05:18:28.907 100 18245.25 56.53 52503.89 88888.00 2008-04-09 05:18:29.407 100 18245.25 56.56 52503.88 88888.00 2008-04-09 05:18:29.907 100 18245.51 56.59 52503.85 88888.00 2008-04-09 05:18:30.407 100 18245.74 56.54 52503.93 88888.00 2008-04-09 05:18:30.907 100 18245.72 56.48 52503.93 88888.00 2008-04-09 05:18:31.407 100 18245.72 56.55 52504.00 88888.00 2008-04-09 05:18:31.907 100 18245.79 56.50 52504.00 88888.00 2008-04-09 05:18:32.407 100 18245.68 56.62 52503.93 88888.00 2008-04-09 05:18:32.907 100 18245.78 56.65 52503.89 88888.00 2008-04-09 05:18:33.407 100 18245.89 56.55 52503.91 88888.00 2008-04-09 05:18:33.907 100 18245.81 56.57 52503.92 88888.00 2008-04-09 05:18:34.407 100 18245.72 56.59 52503.80 88888.00 2008-04-09 05:18:34.907 100 18245.87 56.58 52503.80 88888.00 2008-04-09 05:18:35.407 100 18245.77 56.56 52503.82 88888.00 2008-04-09 05:18:35.907 100 18245.61 56.44 52503.73 88888.00 2008-04-09 05:18:36.407 100 18245.61 56.51 52503.79 88888.00 2008-04-09 05:18:36.907 100 18245.68 56.59 52503.92 88888.00 2008-04-09 05:18:37.407 100 18245.68 56.69 52503.94 88888.00 2008-04-09 05:18:37.907 100 18245.78 56.75 52503.91 88888.00 2008-04-09 05:18:38.407 100 18245.74 56.78 52503.98 88888.00 2008-04-09 05:18:38.907 100 18245.55 56.77 52503.98 88888.00 2008-04-09 05:18:39.407 100 18245.46 56.77 52503.91 88888.00 2008-04-09 05:18:39.907 100 18245.60 56.76 52503.96 88888.00 2008-04-09 05:18:40.407 100 18245.55 56.82 52504.01 88888.00 2008-04-09 05:18:40.907 100 18245.72 56.84 52503.96 88888.00 2008-04-09 05:18:41.407 100 18245.83 56.90 52503.88 88888.00 2008-04-09 05:18:41.907 100 18245.81 56.90 52503.95 88888.00 2008-04-09 05:18:42.407 100 18245.92 57.01 52504.05 88888.00 2008-04-09 05:18:42.907 100 18245.73 56.95 52504.00 88888.00 2008-04-09 05:18:43.407 100 18245.66 56.96 52504.09 88888.00 2008-04-09 05:18:43.907 100 18245.54 57.00 52504.10 88888.00 2008-04-09 05:18:44.407 100 18245.71 57.07 52504.16 88888.00 2008-04-09 05:18:44.907 100 18245.89 57.09 52504.10 88888.00 2008-04-09 05:18:45.407 100 18245.94 57.11 52504.16 88888.00 2008-04-09 05:18:45.907 100 18245.85 57.13 52504.11 88888.00 2008-04-09 05:18:46.407 100 18245.92 57.19 52504.12 88888.00 2008-04-09 05:18:46.907 100 18245.94 57.31 52504.17 88888.00 2008-04-09 05:18:47.407 100 18246.12 57.22 52504.09 88888.00 2008-04-09 05:18:47.907 100 18246.14 57.14 52504.12 88888.00 2008-04-09 05:18:48.407 100 18246.06 57.18 52504.22 88888.00 2008-04-09 05:18:48.907 100 18245.85 57.21 52504.29 88888.00 2008-04-09 05:18:49.407 100 18245.99 57.23 52504.30 88888.00 2008-04-09 05:18:49.907 100 18246.11 57.30 52504.30 88888.00 2008-04-09 05:18:50.407 100 18246.23 57.36 52504.30 88888.00 2008-04-09 05:18:50.907 100 18246.28 57.36 52504.37 88888.00 2008-04-09 05:18:51.407 100 18246.15 57.42 52504.34 88888.00 2008-04-09 05:18:51.907 100 18246.05 57.40 52504.41 88888.00 2008-04-09 05:18:52.407 100 18245.99 57.36 52504.50 88888.00 2008-04-09 05:18:52.907 100 18246.13 57.36 52504.54 88888.00 2008-04-09 05:18:53.407 100 18246.22 57.35 52504.45 88888.00 2008-04-09 05:18:53.907 100 18246.17 57.36 52504.49 88888.00 2008-04-09 05:18:54.407 100 18246.13 57.40 52504.46 88888.00 2008-04-09 05:18:54.907 100 18246.25 57.40 52504.58 88888.00 2008-04-09 05:18:55.407 100 18246.37 57.39 52504.61 88888.00 2008-04-09 05:18:55.907 100 18246.38 57.38 52504.62 88888.00 2008-04-09 05:18:56.407 100 18246.35 57.32 52504.57 88888.00 2008-04-09 05:18:56.907 100 18246.43 57.23 52504.61 88888.00 2008-04-09 05:18:57.407 100 18246.43 57.34 52504.68 88888.00 2008-04-09 05:18:57.907 100 18246.43 57.53 52504.64 88888.00 2008-04-09 05:18:58.407 100 18246.37 57.65 52504.52 88888.00 2008-04-09 05:18:58.907 100 18246.45 57.64 52504.56 88888.00 2008-04-09 05:18:59.407 100 18246.55 57.62 52504.58 88888.00 2008-04-09 05:18:59.907 100 18246.47 57.62 52504.56 88888.00 2008-04-09 05:19:00.407 100 18246.56 57.73 52504.50 88888.00 2008-04-09 05:19:00.907 100 18246.65 57.79 52504.41 88888.00 2008-04-09 05:19:01.407 100 18246.81 57.79 52504.40 88888.00 2008-04-09 05:19:01.907 100 18246.81 57.75 52504.29 88888.00 2008-04-09 05:19:02.407 100 18246.72 57.69 52504.33 88888.00 2008-04-09 05:19:02.907 100 18246.89 57.57 52504.28 88888.00 2008-04-09 05:19:03.407 100 18246.92 57.68 52504.24 88888.00 2008-04-09 05:19:03.907 100 18246.91 57.77 52504.22 88888.00 2008-04-09 05:19:04.407 100 18246.87 57.74 52504.38 88888.00 2008-04-09 05:19:04.907 100 18246.68 57.87 52504.49 88888.00 2008-04-09 05:19:05.407 100 18246.65 57.86 52504.49 88888.00 2008-04-09 05:19:05.907 100 18246.58 57.86 52504.41 88888.00 2008-04-09 05:19:06.407 100 18246.66 57.89 52504.38 88888.00 2008-04-09 05:19:06.907 100 18246.72 57.86 52504.31 88888.00 2008-04-09 05:19:07.407 100 18246.70 57.89 52504.31 88888.00 2008-04-09 05:19:07.907 100 18246.65 57.92 52504.44 88888.00 2008-04-09 05:19:08.407 100 18246.49 57.87 52504.43 88888.00 2008-04-09 05:19:08.907 100 18246.44 57.73 52504.50 88888.00 2008-04-09 05:19:09.407 100 18246.45 57.72 52504.52 88888.00 2008-04-09 05:19:09.907 100 18246.57 57.73 52504.59 88888.00 2008-04-09 05:19:10.407 100 18246.57 57.76 52504.63 88888.00 2008-04-09 05:19:10.907 100 18246.38 57.57 52504.69 88888.00 2008-04-09 05:19:11.407 100 18246.47 57.39 52504.70 88888.00 2008-04-09 05:19:11.907 100 18246.48 57.56 52504.63 88888.00 2008-04-09 05:19:12.407 100 18246.38 57.79 52504.55 88888.00 2008-04-09 05:19:12.907 100 18246.50 57.75 52504.54 88888.00 2008-04-09 05:19:13.407 100 18246.57 57.73 52504.55 88888.00 2008-04-09 05:19:13.907 100 18246.48 57.81 52504.57 88888.00 2008-04-09 05:19:14.407 100 18246.39 57.86 52504.51 88888.00 2008-04-09 05:19:14.907 100 18246.42 57.87 52504.50 88888.00 2008-04-09 05:19:15.407 100 18246.42 57.90 52504.46 88888.00 2008-04-09 05:19:15.907 100 18246.39 57.88 52504.40 88888.00 2008-04-09 05:19:16.407 100 18246.44 57.91 52504.40 88888.00 2008-04-09 05:19:16.907 100 18246.39 58.03 52504.39 88888.00 2008-04-09 05:19:17.407 100 18246.31 57.95 52504.37 88888.00 2008-04-09 05:19:17.907 100 18246.31 57.94 52504.30 88888.00 2008-04-09 05:19:18.407 100 18246.39 57.99 52504.41 88888.00 2008-04-09 05:19:18.907 100 18246.31 58.07 52504.40 88888.00 2008-04-09 05:19:19.407 100 18246.18 58.14 52504.39 88888.00 2008-04-09 05:19:19.907 100 18246.16 58.04 52504.40 88888.00 2008-04-09 05:19:20.407 100 18246.23 58.00 52504.42 88888.00 2008-04-09 05:19:20.907 100 18246.32 58.03 52504.38 88888.00 2008-04-09 05:19:21.407 100 18246.31 58.03 52504.27 88888.00 2008-04-09 05:19:21.907 100 18246.23 58.00 52504.28 88888.00 2008-04-09 05:19:22.407 100 18246.22 58.02 52504.29 88888.00 2008-04-09 05:19:22.907 100 18246.25 58.00 52504.45 88888.00 2008-04-09 05:19:23.407 100 18246.04 58.06 52504.51 88888.00 2008-04-09 05:19:23.907 100 18246.22 58.07 52504.32 88888.00 2008-04-09 05:19:24.407 100 18246.37 58.03 52504.24 88888.00 2008-04-09 05:19:24.907 100 18246.26 58.04 52504.29 88888.00 2008-04-09 05:19:25.407 100 18246.31 58.07 52504.28 88888.00 2008-04-09 05:19:25.907 100 18246.33 58.13 52504.27 88888.00 2008-04-09 05:19:26.407 100 18246.28 58.16 52504.27 88888.00 2008-04-09 05:19:26.907 100 18246.27 58.12 52504.28 88888.00 2008-04-09 05:19:27.407 100 18246.10 58.06 52504.28 88888.00 2008-04-09 05:19:27.907 100 18246.07 58.11 52504.41 88888.00 2008-04-09 05:19:28.407 100 18246.10 58.09 52504.29 88888.00 2008-04-09 05:19:28.907 100 18246.17 58.14 52504.30 88888.00 2008-04-09 05:19:29.407 100 18246.34 58.11 52504.23 88888.00 2008-04-09 05:19:29.907 100 18246.18 58.28 52504.16 88888.00 2008-04-09 05:19:30.407 100 18246.28 58.29 52504.24 88888.00 2008-04-09 05:19:30.907 100 18246.46 58.31 52504.26 88888.00 2008-04-09 05:19:31.407 100 18246.57 58.32 52504.32 88888.00 2008-04-09 05:19:31.907 100 18246.56 58.33 52504.29 88888.00 2008-04-09 05:19:32.407 100 18246.57 58.36 52504.22 88888.00 2008-04-09 05:19:32.907 100 18246.53 58.29 52504.21 88888.00 2008-04-09 05:19:33.407 100 18246.46 58.22 52504.09 88888.00 2008-04-09 05:19:33.907 100 18246.48 58.20 52504.00 88888.00 2008-04-09 05:19:34.407 100 18246.57 58.23 52504.10 88888.00 2008-04-09 05:19:34.907 100 18246.77 58.26 52504.08 88888.00 2008-04-09 05:19:35.407 100 18246.50 58.23 52504.16 88888.00 2008-04-09 05:19:35.907 100 18246.32 58.20 52504.32 88888.00 2008-04-09 05:19:36.407 100 18246.57 58.16 52504.30 88888.00 2008-04-09 05:19:36.907 100 18246.70 58.05 52504.28 88888.00 2008-04-09 05:19:37.407 100 18246.72 58.07 52504.32 88888.00 2008-04-09 05:19:37.907 100 18246.75 58.11 52504.28 88888.00 2008-04-09 05:19:38.407 100 18246.71 58.07 52504.28 88888.00 2008-04-09 05:19:38.907 100 18246.71 58.02 52504.21 88888.00 2008-04-09 05:19:39.407 100 18246.80 58.03 52504.20 88888.00 2008-04-09 05:19:39.907 100 18246.65 58.11 52504.27 88888.00 2008-04-09 05:19:40.407 100 18246.64 58.09 52504.37 88888.00 2008-04-09 05:19:40.907 100 18246.58 58.05 52504.37 88888.00 2008-04-09 05:19:41.407 100 18246.78 58.12 52504.28 88888.00 2008-04-09 05:19:41.907 100 18246.92 58.25 52504.30 88888.00 2008-04-09 05:19:42.407 100 18246.75 58.25 52504.23 88888.00 2008-04-09 05:19:42.907 100 18246.72 58.22 52504.20 88888.00 2008-04-09 05:19:43.407 100 18246.55 58.21 52504.21 88888.00 2008-04-09 05:19:43.907 100 18246.74 58.11 52504.19 88888.00 2008-04-09 05:19:44.407 100 18246.72 58.07 52504.24 88888.00 2008-04-09 05:19:44.907 100 18246.67 58.05 52504.37 88888.00 2008-04-09 05:19:45.407 100 18246.67 58.11 52504.41 88888.00 2008-04-09 05:19:45.907 100 18246.66 58.09 52504.31 88888.00 2008-04-09 05:19:46.407 100 18246.69 58.10 52504.29 88888.00 2008-04-09 05:19:46.907 100 18246.48 58.10 52504.29 88888.00 2008-04-09 05:19:47.407 100 18246.30 58.09 52504.63 88888.00 2008-04-09 05:19:47.907 100 18246.31 58.09 52504.50 88888.00 2008-04-09 05:19:48.407 100 18246.46 58.08 52504.57 88888.00 2008-04-09 05:19:48.907 100 18246.52 58.02 52504.41 88888.00 2008-04-09 05:19:49.407 100 18246.57 57.87 52504.37 88888.00 2008-04-09 05:19:49.907 100 18246.55 57.89 52504.47 88888.00 2008-04-09 05:19:50.407 100 18246.42 58.12 52504.47 88888.00 2008-04-09 05:19:50.907 100 18246.36 58.20 52504.31 88888.00 2008-04-09 05:19:51.407 100 18246.28 58.17 52504.34 88888.00 2008-04-09 05:19:51.907 100 18246.43 58.13 52504.33 88888.00 2008-04-09 05:19:52.407 100 18246.67 58.10 52504.29 88888.00 2008-04-09 05:19:52.907 100 18246.65 58.14 52504.23 88888.00 2008-04-09 05:19:53.407 100 18246.48 58.11 52504.32 88888.00 2008-04-09 05:19:53.907 100 18246.16 58.18 52504.41 88888.00 2008-04-09 05:19:54.407 100 18246.20 58.29 52504.45 88888.00 2008-04-09 05:19:54.907 100 18246.27 58.39 52504.38 88888.00 2008-04-09 05:19:55.407 100 18246.20 58.35 52504.38 88888.00 2008-04-09 05:19:55.907 100 18246.24 58.36 52504.35 88888.00 2008-04-09 05:19:56.407 100 18246.15 58.37 52504.38 88888.00 2008-04-09 05:19:56.907 100 18246.02 58.36 52504.38 88888.00 2008-04-09 05:19:57.407 100 18246.12 58.39 52504.23 88888.00 2008-04-09 05:19:57.907 100 18246.38 58.46 52504.19 88888.00 2008-04-09 05:19:58.407 100 18246.31 58.42 52504.18 88888.00 2008-04-09 05:19:58.907 100 18246.27 58.43 52504.24 88888.00 2008-04-09 05:19:59.407 100 18246.35 58.43 52504.28 88888.00 2008-04-09 05:19:59.907 100 18246.28 58.48 52504.29 88888.00 2008-04-09 05:20:00.407 100 18246.26 58.49 52504.22 88888.00 2008-04-09 05:20:00.907 100 18246.23 58.38 52504.24 88888.00 2008-04-09 05:20:01.407 100 18246.23 58.33 52504.29 88888.00 2008-04-09 05:20:01.907 100 18246.26 58.41 52504.37 88888.00 2008-04-09 05:20:02.407 100 18246.20 58.52 52504.26 88888.00 2008-04-09 05:20:02.907 100 18246.33 58.49 52504.19 88888.00 2008-04-09 05:20:03.407 100 18246.44 58.46 52504.29 88888.00 2008-04-09 05:20:03.907 100 18246.36 58.52 52504.34 88888.00 2008-04-09 05:20:04.407 100 18246.10 58.54 52504.26 88888.00 2008-04-09 05:20:04.907 100 18246.04 58.48 52504.23 88888.00 2008-04-09 05:20:05.407 100 18246.06 58.49 52504.31 88888.00 2008-04-09 05:20:05.907 100 18246.04 58.53 52504.18 88888.00 2008-04-09 05:20:06.407 100 18245.95 58.54 52504.10 88888.00 2008-04-09 05:20:06.907 100 18246.10 58.53 52504.23 88888.00 2008-04-09 05:20:07.407 100 18246.23 58.40 52504.27 88888.00 2008-04-09 05:20:07.907 100 18246.23 58.23 52504.12 88888.00 2008-04-09 05:20:08.407 100 18246.12 58.15 52504.09 88888.00 2008-04-09 05:20:08.907 100 18245.84 58.04 52504.19 88888.00 2008-04-09 05:20:09.407 100 18245.93 58.03 52504.14 88888.00 2008-04-09 05:20:09.907 100 18246.01 58.04 52504.18 88888.00 2008-04-09 05:20:10.407 100 18245.78 58.05 52504.14 88888.00 2008-04-09 05:20:10.907 100 18245.78 58.03 52504.05 88888.00 2008-04-09 05:20:11.407 100 18245.70 58.14 52503.93 88888.00 2008-04-09 05:20:11.907 100 18245.62 58.39 52503.99 88888.00 2008-04-09 05:20:12.407 100 18245.60 58.41 52504.06 88888.00 2008-04-09 05:20:12.907 100 18245.72 58.46 52504.12 88888.00 2008-04-09 05:20:13.407 100 18245.70 58.44 52504.10 88888.00 2008-04-09 05:20:13.907 100 18245.87 58.18 52504.09 88888.00 2008-04-09 05:20:14.407 100 18245.83 58.20 52503.96 88888.00 2008-04-09 05:20:14.907 100 18245.60 58.28 52503.98 88888.00 2008-04-09 05:20:15.407 100 18245.51 58.40 52504.08 88888.00 2008-04-09 05:20:15.907 100 18245.56 58.40 52504.08 88888.00 2008-04-09 05:20:16.407 100 18245.58 58.40 52504.26 88888.00 2008-04-09 05:20:16.907 100 18245.72 58.24 52504.34 88888.00 2008-04-09 05:20:17.407 100 18245.60 58.11 52504.31 88888.00 2008-04-09 05:20:17.907 100 18245.72 58.17 52504.41 88888.00 2008-04-09 05:20:18.407 100 18245.84 58.33 52504.41 88888.00 2008-04-09 05:20:18.907 100 18245.82 58.37 52504.30 88888.00 2008-04-09 05:20:19.407 100 18245.81 58.37 52504.41 88888.00 2008-04-09 05:20:19.907 100 18245.79 58.39 52504.37 88888.00 2008-04-09 05:20:20.407 100 18245.91 58.55 52504.19 88888.00 2008-04-09 05:20:20.907 100 18245.80 58.57 52504.15 88888.00 2008-04-09 05:20:21.407 100 18245.58 58.47 52504.10 88888.00 2008-04-09 05:20:21.907 100 18245.65 58.47 52504.18 88888.00 2008-04-09 05:20:22.407 100 18245.52 58.49 52504.23 88888.00 2008-04-09 05:20:22.907 100 18245.46 58.47 52504.26 88888.00 2008-04-09 05:20:23.407 100 18245.51 58.50 52504.24 88888.00 2008-04-09 05:20:23.907 100 18245.63 58.33 52504.22 88888.00 2008-04-09 05:20:24.407 100 18245.61 58.11 52504.30 88888.00 2008-04-09 05:20:24.907 100 18245.57 58.23 52504.29 88888.00 2008-04-09 05:20:25.407 100 18245.44 58.51 52504.41 88888.00 2008-04-09 05:20:25.907 100 18245.38 58.65 52504.31 88888.00 2008-04-09 05:20:26.407 100 18245.44 58.64 52504.20 88888.00 2008-04-09 05:20:26.907 100 18245.50 58.67 52504.12 88888.00 2008-04-09 05:20:27.407 100 18245.59 58.75 52504.11 88888.00 2008-04-09 05:20:27.907 100 18245.68 58.76 52504.20 88888.00 2008-04-09 05:20:28.407 100 18245.45 58.79 52504.19 88888.00 2008-04-09 05:20:28.907 100 18245.44 58.78 52504.16 88888.00 2008-04-09 05:20:29.407 100 18245.58 58.84 52504.05 88888.00 2008-04-09 05:20:29.907 100 18245.46 58.82 52504.00 88888.00 2008-04-09 05:20:30.407 100 18245.48 58.83 52504.09 88888.00 2008-04-09 05:20:30.907 100 18245.47 58.94 52504.01 88888.00 2008-04-09 05:20:31.407 100 18245.55 58.95 52503.93 88888.00 2008-04-09 05:20:31.907 100 18245.46 58.92 52503.88 88888.00 2008-04-09 05:20:32.407 100 18245.49 58.94 52503.87 88888.00 2008-04-09 05:20:32.907 100 18245.65 58.89 52503.88 88888.00 2008-04-09 05:20:33.407 100 18245.71 58.90 52503.82 88888.00 2008-04-09 05:20:33.907 100 18245.69 58.95 52503.92 88888.00 2008-04-09 05:20:34.407 100 18245.59 59.07 52504.08 88888.00 2008-04-09 05:20:34.907 100 18245.58 59.09 52503.99 88888.00 2008-04-09 05:20:35.407 100 18245.68 59.10 52504.00 88888.00 2008-04-09 05:20:35.907 100 18245.66 59.18 52504.01 88888.00 2008-04-09 05:20:36.407 100 18245.67 59.19 52504.01 88888.00 2008-04-09 05:20:36.907 100 18245.71 59.11 52504.04 88888.00 2008-04-09 05:20:37.407 100 18245.70 59.05 52504.07 88888.00 2008-04-09 05:20:37.907 100 18245.57 59.04 52504.08 88888.00 2008-04-09 05:20:38.407 100 18245.60 59.07 52504.04 88888.00 2008-04-09 05:20:38.907 100 18245.74 59.05 52504.01 88888.00 2008-04-09 05:20:39.407 100 18245.67 59.22 52504.11 88888.00 2008-04-09 05:20:39.907 100 18245.62 59.33 52504.10 88888.00 2008-04-09 05:20:40.407 100 18245.73 59.28 52503.96 88888.00 2008-04-09 05:20:40.907 100 18245.68 59.25 52503.92 88888.00 2008-04-09 05:20:41.407 100 18245.67 59.34 52503.93 88888.00 2008-04-09 05:20:41.907 100 18245.67 59.33 52503.97 88888.00 2008-04-09 05:20:42.407 100 18245.69 59.35 52504.15 88888.00 2008-04-09 05:20:42.907 100 18245.72 59.36 52503.97 88888.00 2008-04-09 05:20:43.407 100 18245.71 59.34 52503.85 88888.00 2008-04-09 05:20:43.907 100 18245.73 59.39 52503.83 88888.00 2008-04-09 05:20:44.407 100 18245.79 59.41 52503.87 88888.00 2008-04-09 05:20:44.907 100 18245.85 59.45 52503.86 88888.00 2008-04-09 05:20:45.407 100 18245.85 59.50 52503.75 88888.00 2008-04-09 05:20:45.907 100 18245.89 59.55 52503.82 88888.00 2008-04-09 05:20:46.407 100 18245.84 59.38 52503.88 88888.00 2008-04-09 05:20:46.907 100 18245.85 59.16 52503.91 88888.00 2008-04-09 05:20:47.407 100 18246.03 59.23 52503.83 88888.00 2008-04-09 05:20:47.907 100 18246.13 59.19 52503.76 88888.00 2008-04-09 05:20:48.407 100 18246.12 59.35 52503.77 88888.00 2008-04-09 05:20:48.907 100 18246.18 59.51 52503.77 88888.00 2008-04-09 05:20:49.407 100 18246.06 59.53 52503.81 88888.00 2008-04-09 05:20:49.907 100 18245.99 59.57 52503.77 88888.00 2008-04-09 05:20:50.407 100 18245.95 59.58 52503.84 88888.00 2008-04-09 05:20:50.907 100 18245.99 59.59 52504.01 88888.00 2008-04-09 05:20:51.407 100 18246.05 59.49 52504.09 88888.00 2008-04-09 05:20:51.907 100 18246.01 59.41 52504.03 88888.00 2008-04-09 05:20:52.407 100 18246.03 59.38 52504.08 88888.00 2008-04-09 05:20:52.907 100 18246.21 59.45 52503.88 88888.00 2008-04-09 05:20:53.407 100 18246.31 59.45 52503.75 88888.00 2008-04-09 05:20:53.907 100 18246.22 59.45 52503.84 88888.00 2008-04-09 05:20:54.407 100 18246.14 59.49 52503.86 88888.00 2008-04-09 05:20:54.907 100 18246.04 59.44 52503.79 88888.00 2008-04-09 05:20:55.407 100 18245.95 59.38 52503.70 88888.00 2008-04-09 05:20:55.907 100 18246.18 59.41 52503.63 88888.00 2008-04-09 05:20:56.407 100 18246.16 59.44 52503.69 88888.00 2008-04-09 05:20:56.907 100 18246.15 59.43 52503.73 88888.00 2008-04-09 05:20:57.407 100 18246.16 59.43 52503.89 88888.00 2008-04-09 05:20:57.907 100 18245.96 59.43 52503.77 88888.00 2008-04-09 05:20:58.407 100 18245.76 59.42 52503.69 88888.00 2008-04-09 05:20:58.907 100 18245.78 59.37 52503.64 88888.00 2008-04-09 05:20:59.407 100 18245.78 59.36 52503.63 88888.00 2008-04-09 05:20:59.907 100 18245.81 59.39 52503.65 88888.00 2008-04-09 05:21:00.407 100 18246.12 59.42 52503.68 88888.00 2008-04-09 05:21:00.907 100 18246.14 59.40 52503.74 88888.00 2008-04-09 05:21:01.407 100 18246.07 59.44 52503.69 88888.00 2008-04-09 05:21:01.907 100 18246.17 59.44 52503.63 88888.00 2008-04-09 05:21:02.404 100 18246.16 59.46 52503.60 88888.00 2008-04-09 05:21:02.904 100 18246.12 59.38 52503.63 88888.00 2008-04-09 05:21:03.404 100 18246.02 59.38 52503.70 88888.00 2008-04-09 05:21:03.904 100 18246.02 59.39 52503.73 88888.00 2008-04-09 05:21:04.404 100 18245.95 59.38 52503.73 88888.00 2008-04-09 05:21:04.904 100 18246.03 59.30 52503.62 88888.00 2008-04-09 05:21:05.404 100 18246.11 59.18 52503.63 88888.00 2008-04-09 05:21:05.904 100 18246.20 59.16 52503.71 88888.00 2008-04-09 05:21:06.404 100 18246.16 59.20 52503.77 88888.00 2008-04-09 05:21:06.904 100 18246.10 59.14 52503.68 88888.00 2008-04-09 05:21:07.404 100 18246.00 58.90 52503.68 88888.00 2008-04-09 05:21:07.904 100 18246.00 58.76 52503.73 88888.00 2008-04-09 05:21:08.404 100 18246.00 58.79 52503.82 88888.00 2008-04-09 05:21:08.904 100 18245.96 59.07 52503.87 88888.00 2008-04-09 05:21:09.404 100 18246.11 59.20 52503.87 88888.00 2008-04-09 05:21:09.904 100 18246.18 59.20 52503.77 88888.00 2008-04-09 05:21:10.404 100 18246.12 59.13 52503.74 88888.00 2008-04-09 05:21:10.904 100 18246.05 59.19 52503.84 88888.00 2008-04-09 05:21:11.404 100 18246.21 59.25 52503.89 88888.00 2008-04-09 05:21:11.904 100 18246.25 59.28 52503.89 88888.00 2008-04-09 05:21:12.404 100 18246.27 59.20 52503.83 88888.00 2008-04-09 05:21:12.904 100 18246.17 59.20 52503.85 88888.00 2008-04-09 05:21:13.404 100 18246.03 59.26 52503.87 88888.00 2008-04-09 05:21:13.904 100 18246.13 59.31 52503.91 88888.00 2008-04-09 05:21:14.404 100 18246.13 59.32 52503.91 88888.00 2008-04-09 05:21:14.904 100 18246.05 59.29 52503.95 88888.00 2008-04-09 05:21:15.404 100 18246.06 59.26 52503.84 88888.00 2008-04-09 05:21:15.904 100 18245.93 59.14 52503.70 88888.00 2008-04-09 05:21:16.404 100 18245.88 59.02 52503.75 88888.00 2008-04-09 05:21:16.904 100 18245.85 59.13 52503.84 88888.00 2008-04-09 05:21:17.404 100 18245.88 59.39 52503.75 88888.00 2008-04-09 05:21:17.904 100 18245.89 59.52 52503.71 88888.00 2008-04-09 05:21:18.404 100 18245.81 59.46 52503.73 88888.00 2008-04-09 05:21:18.904 100 18245.72 59.44 52503.84 88888.00 2008-04-09 05:21:19.404 100 18245.69 59.43 52503.77 88888.00 2008-04-09 05:21:19.904 100 18245.66 59.45 52503.68 88888.00 2008-04-09 05:21:20.404 100 18245.54 59.48 52503.79 88888.00 2008-04-09 05:21:20.904 100 18245.46 59.48 52503.87 88888.00 2008-04-09 05:21:21.404 100 18245.54 59.55 52503.89 88888.00 2008-04-09 05:21:21.904 100 18245.58 59.72 52503.86 88888.00 2008-04-09 05:21:22.404 100 18245.62 59.67 52503.89 88888.00 2008-04-09 05:21:22.904 100 18245.61 59.66 52503.94 88888.00 2008-04-09 05:21:23.404 100 18245.81 59.69 52503.93 88888.00 2008-04-09 05:21:23.904 100 18245.89 59.73 52503.88 88888.00 2008-04-09 05:21:24.404 100 18245.80 59.73 52503.99 88888.00 2008-04-09 05:21:24.904 100 18245.65 59.75 52503.96 88888.00 2008-04-09 05:21:25.404 100 18245.52 59.73 52503.82 88888.00 2008-04-09 05:21:25.904 100 18245.41 59.73 52503.92 88888.00 2008-04-09 05:21:26.404 100 18245.46 59.73 52503.88 88888.00 2008-04-09 05:21:26.904 100 18245.45 59.75 52503.75 88888.00 2008-04-09 05:21:27.404 100 18245.06 59.81 52503.93 88888.00 2008-04-09 05:21:27.904 100 18244.86 59.80 52503.91 88888.00 2008-04-09 05:21:28.404 100 18245.20 59.78 52503.82 88888.00 2008-04-09 05:21:28.904 100 18245.67 59.81 52503.82 88888.00 2008-04-09 05:21:29.404 100 18245.71 59.85 52503.71 88888.00 2008-04-09 05:21:29.904 100 18245.69 59.85 52503.74 88888.00 2008-04-09 05:21:30.404 100 18245.59 59.89 52503.77 88888.00 2008-04-09 05:21:30.904 100 18245.40 59.98 52503.86 88888.00 2008-04-09 05:21:31.404 100 18245.54 59.94 52503.87 88888.00 2008-04-09 05:21:31.904 100 18245.60 59.90 52503.92 88888.00 2008-04-09 05:21:32.404 100 18245.29 59.94 52503.85 88888.00 2008-04-09 05:21:32.904 100 18245.11 59.94 52503.73 88888.00 2008-04-09 05:21:33.404 100 18245.11 59.95 52503.61 88888.00 2008-04-09 05:21:33.904 100 18245.13 60.02 52503.58 88888.00 2008-04-09 05:21:34.404 100 18245.30 59.92 52503.62 88888.00 2008-04-09 05:21:34.904 100 18245.65 59.91 52503.64 88888.00 2008-04-09 05:21:35.404 100 18245.76 59.95 52503.64 88888.00 2008-04-09 05:21:35.904 100 18245.76 59.98 52503.60 88888.00 2008-04-09 05:21:36.404 100 18245.61 60.07 52503.56 88888.00 2008-04-09 05:21:36.904 100 18245.50 60.05 52503.68 88888.00 2008-04-09 05:21:37.404 100 18245.54 60.00 52503.73 88888.00 2008-04-09 05:21:37.904 100 18245.42 59.99 52503.63 88888.00 2008-04-09 05:21:38.404 100 18245.46 59.91 52503.61 88888.00 2008-04-09 05:21:38.904 100 18245.57 59.81 52503.68 88888.00 2008-04-09 05:21:39.404 100 18245.58 59.68 52503.70 88888.00 2008-04-09 05:21:39.904 100 18245.55 59.82 52503.69 88888.00 2008-04-09 05:21:40.404 100 18245.56 59.91 52503.62 88888.00 2008-04-09 05:21:40.904 100 18245.61 60.03 52503.71 88888.00 2008-04-09 05:21:41.404 100 18245.68 60.02 52503.82 88888.00 2008-04-09 05:21:41.904 100 18245.58 60.04 52503.86 88888.00 2008-04-09 05:21:42.404 100 18245.46 60.01 52503.83 88888.00 2008-04-09 05:21:42.904 100 18245.56 60.00 52503.75 88888.00 2008-04-09 05:21:43.404 100 18245.42 60.08 52503.74 88888.00 2008-04-09 05:21:43.904 100 18245.52 60.09 52503.79 88888.00 2008-04-09 05:21:44.404 100 18245.73 60.08 52503.75 88888.00 2008-04-09 05:21:44.904 100 18245.72 60.10 52503.70 88888.00 2008-04-09 05:21:45.404 100 18245.61 60.14 52503.75 88888.00 2008-04-09 05:21:45.904 100 18245.77 60.10 52503.66 88888.00 2008-04-09 05:21:46.404 100 18246.03 60.05 52503.66 88888.00 2008-04-09 05:21:46.904 100 18246.00 60.11 52503.66 88888.00 2008-04-09 05:21:47.404 100 18245.87 60.18 52503.63 88888.00 2008-04-09 05:21:47.904 100 18245.90 60.17 52503.75 88888.00 2008-04-09 05:21:48.404 100 18246.03 60.17 52503.74 88888.00 2008-04-09 05:21:48.904 100 18245.83 60.23 52503.77 88888.00 2008-04-09 05:21:49.404 100 18245.87 60.19 52503.71 88888.00 2008-04-09 05:21:49.904 100 18245.85 60.17 52503.85 88888.00 2008-04-09 05:21:50.404 100 18245.93 60.22 52503.87 88888.00 2008-04-09 05:21:50.904 100 18245.91 60.26 52503.85 88888.00 2008-04-09 05:21:51.404 100 18245.98 60.25 52503.84 88888.00 2008-04-09 05:21:51.904 100 18246.15 60.22 52503.75 88888.00 2008-04-09 05:21:52.404 100 18246.01 60.26 52503.81 88888.00 2008-04-09 05:21:52.904 100 18245.95 60.23 52503.86 88888.00 2008-04-09 05:21:53.404 100 18245.90 60.31 52503.84 88888.00 2008-04-09 05:21:53.904 100 18245.90 60.38 52503.83 88888.00 2008-04-09 05:21:54.404 100 18246.04 60.35 52504.03 88888.00 2008-04-09 05:21:54.904 100 18246.06 60.33 52504.00 88888.00 2008-04-09 05:21:55.404 100 18246.02 60.33 52503.98 88888.00 2008-04-09 05:21:55.904 100 18246.04 60.36 52503.94 88888.00 2008-04-09 05:21:56.404 100 18246.11 60.43 52504.00 88888.00 2008-04-09 05:21:56.904 100 18246.01 60.47 52503.99 88888.00 2008-04-09 05:21:57.404 100 18246.07 60.48 52503.97 88888.00 2008-04-09 05:21:57.904 100 18246.16 60.45 52504.01 88888.00 2008-04-09 05:21:58.404 100 18246.01 60.50 52504.05 88888.00 2008-04-09 05:21:58.904 100 18245.93 60.53 52504.07 88888.00 2008-04-09 05:21:59.404 100 18245.93 60.52 52504.09 88888.00 2008-04-09 05:21:59.904 100 18245.91 60.56 52504.18 88888.00 2008-04-09 05:22:00.404 100 18246.05 60.55 52504.22 88888.00 2008-04-09 05:22:00.904 100 18246.17 60.47 52504.11 88888.00 2008-04-09 05:22:01.404 100 18246.26 60.54 52504.03 88888.00 2008-04-09 05:22:01.904 100 18246.30 60.63 52504.08 88888.00 2008-04-09 05:22:02.404 100 18246.17 60.62 52504.10 88888.00 2008-04-09 05:22:02.904 100 18246.14 60.61 52504.12 88888.00 2008-04-09 05:22:03.404 100 18246.18 60.62 52504.10 88888.00 2008-04-09 05:22:03.904 100 18246.23 60.65 52504.10 88888.00 2008-04-09 05:22:04.404 100 18246.13 60.68 52503.97 88888.00 2008-04-09 05:22:04.904 100 18246.00 60.76 52503.99 88888.00 2008-04-09 05:22:05.404 100 18246.21 60.87 52504.01 88888.00 2008-04-09 05:22:05.904 100 18246.39 60.87 52503.98 88888.00 2008-04-09 05:22:06.404 100 18246.31 60.95 52503.93 88888.00 2008-04-09 05:22:06.904 100 18246.31 60.87 52503.77 88888.00 2008-04-09 05:22:07.404 100 18246.35 60.76 52503.79 88888.00 2008-04-09 05:22:07.904 100 18246.43 60.78 52503.88 88888.00 2008-04-09 05:22:08.404 100 18246.44 60.77 52503.89 88888.00 2008-04-09 05:22:08.904 100 18246.39 60.78 52503.97 88888.00 2008-04-09 05:22:09.404 100 18246.32 60.83 52503.84 88888.00 2008-04-09 05:22:09.904 100 18246.31 60.84 52503.85 88888.00 2008-04-09 05:22:10.404 100 18246.28 60.82 52503.81 88888.00 2008-04-09 05:22:10.904 100 18246.25 60.88 52503.85 88888.00 2008-04-09 05:22:11.404 100 18246.24 60.80 52503.77 88888.00 2008-04-09 05:22:11.904 100 18246.12 60.67 52503.91 88888.00 2008-04-09 05:22:12.404 100 18246.21 60.50 52503.99 88888.00 2008-04-09 05:22:12.904 100 18246.37 60.43 52503.81 88888.00 2008-04-09 05:22:13.404 100 18246.32 60.39 52503.84 88888.00 2008-04-09 05:22:13.904 100 18246.18 60.39 52504.03 88888.00 2008-04-09 05:22:14.404 100 18246.21 60.67 52504.01 88888.00 2008-04-09 05:22:14.904 100 18246.26 60.92 52503.91 88888.00 2008-04-09 05:22:15.404 100 18246.43 60.88 52503.91 88888.00 2008-04-09 05:22:15.904 100 18246.56 60.71 52503.92 88888.00 2008-04-09 05:22:16.404 100 18246.38 60.69 52503.95 88888.00 2008-04-09 05:22:16.904 100 18246.39 60.79 52503.89 88888.00 2008-04-09 05:22:17.404 100 18246.33 60.79 52503.85 88888.00 2008-04-09 05:22:17.904 100 18246.31 60.78 52503.99 88888.00 2008-04-09 05:22:18.404 100 18246.26 60.78 52503.93 88888.00 2008-04-09 05:22:18.904 100 18246.27 60.75 52503.86 88888.00 2008-04-09 05:22:19.404 100 18246.36 60.77 52503.89 88888.00 2008-04-09 05:22:19.904 100 18246.37 60.83 52504.06 88888.00 2008-04-09 05:22:20.404 100 18246.44 60.86 52504.03 88888.00 2008-04-09 05:22:20.904 100 18246.26 60.82 52503.97 88888.00 2008-04-09 05:22:21.404 100 18246.09 60.77 52503.98 88888.00 2008-04-09 05:22:21.904 100 18245.96 60.73 52504.08 88888.00 2008-04-09 05:22:22.404 100 18246.23 60.73 52504.21 88888.00 2008-04-09 05:22:22.904 100 18246.35 60.71 52504.30 88888.00 2008-04-09 05:22:23.404 100 18246.46 60.69 52504.26 88888.00 2008-04-09 05:22:23.904 100 18246.34 60.72 52504.14 88888.00 2008-04-09 05:22:24.404 100 18246.35 60.77 52504.04 88888.00 2008-04-09 05:22:24.904 100 18246.47 60.76 52504.03 88888.00 2008-04-09 05:22:25.404 100 18246.53 60.74 52504.09 88888.00 2008-04-09 05:22:25.904 100 18246.74 60.73 52504.04 88888.00 2008-04-09 05:22:26.404 100 18246.88 60.72 52503.95 88888.00 2008-04-09 05:22:26.904 100 18246.78 60.72 52503.91 88888.00 2008-04-09 05:22:27.404 100 18246.90 60.71 52504.01 88888.00 2008-04-09 05:22:27.904 100 18246.92 60.79 52504.00 88888.00 2008-04-09 05:22:28.404 100 18246.97 60.86 52504.03 88888.00 2008-04-09 05:22:28.904 100 18246.89 60.82 52504.03 88888.00 2008-04-09 05:22:29.404 100 18246.82 60.85 52503.83 88888.00 2008-04-09 05:22:29.904 100 18246.91 60.83 52503.84 88888.00 2008-04-09 05:22:30.404 100 18246.87 60.77 52504.03 88888.00 2008-04-09 05:22:30.904 100 18246.82 60.76 52504.10 88888.00 2008-04-09 05:22:31.404 100 18246.72 60.77 52504.01 88888.00 2008-04-09 05:22:31.904 100 18246.82 60.80 52503.99 88888.00 2008-04-09 05:22:32.404 100 18246.86 60.84 52504.01 88888.00 2008-04-09 05:22:32.904 100 18246.88 60.82 52503.96 88888.00 2008-04-09 05:22:33.404 100 18246.86 60.92 52504.04 88888.00 2008-04-09 05:22:33.904 100 18246.93 60.94 52504.11 88888.00 2008-04-09 05:22:34.404 100 18247.01 60.95 52504.07 88888.00 2008-04-09 05:22:34.904 100 18246.93 60.86 52504.11 88888.00 2008-04-09 05:22:35.404 100 18246.82 60.91 52504.21 88888.00 2008-04-09 05:22:35.904 100 18246.88 60.91 52504.30 88888.00 2008-04-09 05:22:36.404 100 18246.85 61.00 52504.27 88888.00 2008-04-09 05:22:36.904 100 18246.83 61.00 52504.12 88888.00 2008-04-09 05:22:37.404 100 18246.77 61.01 52504.00 88888.00 2008-04-09 05:22:37.904 100 18246.68 61.01 52503.95 88888.00 2008-04-09 05:22:38.404 100 18246.67 60.97 52503.98 88888.00 2008-04-09 05:22:38.904 100 18246.85 60.97 52503.98 88888.00 2008-04-09 05:22:39.404 100 18246.90 61.02 52504.07 88888.00 2008-04-09 05:22:39.904 100 18246.98 61.06 52504.08 88888.00 2008-04-09 05:22:40.404 100 18247.07 61.05 52504.10 88888.00 2008-04-09 05:22:40.904 100 18246.99 61.07 52504.04 88888.00 2008-04-09 05:22:41.404 100 18246.96 61.05 52503.99 88888.00 2008-04-09 05:22:41.904 100 18246.94 61.03 52504.16 88888.00 2008-04-09 05:22:42.404 100 18246.97 61.08 52504.14 88888.00 2008-04-09 05:22:42.904 100 18246.86 61.04 52504.10 88888.00 2008-04-09 05:22:43.404 100 18246.88 61.12 52504.19 88888.00 2008-04-09 05:22:43.904 100 18246.92 61.20 52504.11 88888.00 2008-04-09 05:22:44.404 100 18246.93 61.22 52504.19 88888.00 2008-04-09 05:22:44.904 100 18246.91 61.18 52504.09 88888.00 2008-04-09 05:22:45.404 100 18247.01 61.21 52504.06 88888.00 2008-04-09 05:22:45.904 100 18246.93 61.21 52504.18 88888.00 2008-04-09 05:22:46.404 100 18247.02 61.19 52504.20 88888.00 2008-04-09 05:22:46.904 100 18247.02 61.24 52504.22 88888.00 2008-04-09 05:22:47.404 100 18246.89 61.21 52504.29 88888.00 2008-04-09 05:22:47.904 100 18246.92 61.16 52504.33 88888.00 2008-04-09 05:22:48.404 100 18246.96 61.20 52504.39 88888.00 2008-04-09 05:22:48.904 100 18246.92 61.18 52504.44 88888.00 2008-04-09 05:22:49.404 100 18247.07 61.28 52504.39 88888.00 2008-04-09 05:22:49.904 100 18247.07 61.26 52504.39 88888.00 2008-04-09 05:22:50.404 100 18247.14 61.31 52504.38 88888.00 2008-04-09 05:22:50.904 100 18247.02 61.30 52504.32 88888.00 2008-04-09 05:22:51.404 100 18247.14 61.30 52504.40 88888.00 2008-04-09 05:22:51.904 100 18247.28 61.20 52504.62 88888.00 2008-04-09 05:22:52.404 100 18247.42 61.07 52504.62 88888.00 2008-04-09 05:22:52.904 100 18247.40 60.99 52504.53 88888.00 2008-04-09 05:22:53.404 100 18247.46 61.14 52504.55 88888.00 2008-04-09 05:22:53.904 100 18247.65 61.24 52504.51 88888.00 2008-04-09 05:22:54.404 100 18247.56 61.33 52504.45 88888.00 2008-04-09 05:22:54.904 100 18247.54 61.29 52504.42 88888.00 2008-04-09 05:22:55.404 100 18247.59 61.02 52504.51 88888.00 2008-04-09 05:22:55.904 100 18247.72 60.89 52504.70 88888.00 2008-04-09 05:22:56.404 100 18247.76 60.88 52504.97 88888.00 2008-04-09 05:22:56.904 100 18247.63 60.89 52504.78 88888.00 2008-04-09 05:22:57.404 100 18247.58 60.99 52504.56 88888.00 2008-04-09 05:22:57.904 100 18247.54 60.98 52504.43 88888.00 2008-04-09 05:22:58.404 100 18247.47 60.91 52504.39 88888.00 2008-04-09 05:22:58.904 100 18247.37 60.96 52504.29 88888.00 2008-04-09 05:22:59.404 100 18247.46 61.05 52504.29 88888.00 2008-04-09 05:22:59.904 100 18247.56 61.00 52504.38 88888.00 2008-04-09 05:23:00.404 100 18247.69 60.89 52504.42 88888.00 2008-04-09 05:23:00.904 100 18247.79 60.95 52504.40 88888.00 2008-04-09 05:23:01.404 100 18247.63 61.00 52504.49 88888.00 2008-04-09 05:23:01.904 100 18247.54 60.99 52504.51 88888.00 2008-04-09 05:23:02.404 100 18247.56 60.94 52504.58 88888.00 2008-04-09 05:23:02.904 100 18247.53 60.92 52504.67 88888.00 2008-04-09 05:23:03.404 100 18247.64 60.95 52504.61 88888.00 2008-04-09 05:23:03.904 100 18247.75 60.84 52504.72 88888.00 2008-04-09 05:23:04.404 100 18247.66 60.87 52504.96 88888.00 2008-04-09 05:23:04.904 100 18247.56 60.95 52504.86 88888.00 2008-04-09 05:23:05.404 100 18247.56 60.84 52504.81 88888.00 2008-04-09 05:23:05.904 100 18247.53 60.80 52504.75 88888.00 2008-04-09 05:23:06.404 100 18247.42 60.90 52504.76 88888.00 2008-04-09 05:23:06.904 100 18247.40 61.02 52504.81 88888.00 2008-04-09 05:23:07.404 100 18247.46 61.08 52504.82 88888.00 2008-04-09 05:23:07.904 100 18247.59 61.12 52504.90 88888.00 2008-04-09 05:23:08.404 100 18247.66 61.08 52504.80 88888.00 2008-04-09 05:23:08.904 100 18247.74 61.13 52504.72 88888.00 2008-04-09 05:23:09.404 100 18247.67 61.17 52504.68 88888.00 2008-04-09 05:23:09.904 100 18247.77 61.25 52504.75 88888.00 2008-04-09 05:23:10.404 100 18247.83 61.37 52504.62 88888.00 2008-04-09 05:23:10.904 100 18247.70 61.37 52504.56 88888.00 2008-04-09 05:23:11.404 100 18247.73 61.39 52504.62 88888.00 2008-04-09 05:23:11.904 100 18247.77 61.35 52504.62 88888.00 2008-04-09 05:23:12.404 100 18247.93 61.34 52504.59 88888.00 2008-04-09 05:23:12.904 100 18247.84 61.38 52504.54 88888.00 2008-04-09 05:23:13.404 100 18247.63 61.38 52504.46 88888.00 2008-04-09 05:23:13.904 100 18247.56 61.42 52504.54 88888.00 2008-04-09 05:23:14.404 100 18247.53 61.48 52504.59 88888.00 2008-04-09 05:23:14.904 100 18247.53 61.52 52504.58 88888.00 2008-04-09 05:23:15.404 100 18247.54 61.53 52504.62 88888.00 2008-04-09 05:23:15.904 100 18247.55 61.52 52504.58 88888.00 2008-04-09 05:23:16.404 100 18247.66 61.56 52504.56 88888.00 2008-04-09 05:23:16.904 100 18247.61 61.48 52504.59 88888.00 2008-04-09 05:23:17.404 100 18247.50 61.47 52504.53 88888.00 2008-04-09 05:23:17.904 100 18247.46 61.58 52504.67 88888.00 2008-04-09 05:23:18.404 100 18247.48 61.62 52504.73 88888.00 2008-04-09 05:23:18.904 100 18247.63 61.56 52504.49 88888.00 2008-04-09 05:23:19.404 100 18247.67 61.52 52504.47 88888.00 2008-04-09 05:23:19.904 100 18247.74 61.50 52504.49 88888.00 2008-04-09 05:23:20.404 100 18247.93 61.47 52504.50 88888.00 2008-04-09 05:23:20.904 100 18247.99 61.50 52504.62 88888.00 2008-04-09 05:23:21.404 100 18248.02 61.48 52504.56 88888.00 2008-04-09 05:23:21.904 100 18248.08 61.47 52504.53 88888.00 2008-04-09 05:23:22.404 100 18248.02 61.44 52504.62 88888.00 2008-04-09 05:23:22.904 100 18247.87 61.43 52504.77 88888.00 2008-04-09 05:23:23.404 100 18247.70 61.37 52504.89 88888.00 2008-04-09 05:23:23.904 100 18247.56 61.30 52504.72 88888.00 2008-04-09 05:23:24.404 100 18247.70 61.37 52504.66 88888.00 2008-04-09 05:23:24.904 100 18247.62 61.42 52504.59 88888.00 2008-04-09 05:23:25.404 100 18247.46 61.30 52504.56 88888.00 2008-04-09 05:23:25.904 100 18247.52 61.29 52504.61 88888.00 2008-04-09 05:23:26.404 100 18247.68 61.34 52504.61 88888.00 2008-04-09 05:23:26.904 100 18247.68 61.25 52504.73 88888.00 2008-04-09 05:23:27.404 100 18247.76 61.19 52504.61 88888.00 2008-04-09 05:23:27.904 100 18247.75 61.21 52504.63 88888.00 2008-04-09 05:23:28.404 100 18247.82 61.20 52504.74 88888.00 2008-04-09 05:23:28.904 100 18247.75 60.96 52504.81 88888.00 2008-04-09 05:23:29.404 100 18247.89 61.11 52504.77 88888.00 2008-04-09 05:23:29.904 100 18247.80 61.16 52504.88 88888.00 2008-04-09 05:23:30.404 100 18247.70 61.06 52504.80 88888.00 2008-04-09 05:23:30.904 100 18247.73 61.01 52504.75 88888.00 2008-04-09 05:23:31.404 100 18247.73 61.04 52504.73 88888.00 2008-04-09 05:23:31.904 100 18247.69 61.18 52504.67 88888.00 2008-04-09 05:23:32.404 100 18247.57 61.21 52504.59 88888.00 2008-04-09 05:23:32.904 100 18247.46 61.15 52504.56 88888.00 2008-04-09 05:23:33.404 100 18247.46 61.14 52504.63 88888.00 2008-04-09 05:23:33.904 100 18247.46 61.15 52504.59 88888.00 2008-04-09 05:23:34.404 100 18247.44 61.01 52504.57 88888.00 2008-04-09 05:23:34.904 100 18247.55 61.03 52504.61 88888.00 2008-04-09 05:23:35.404 100 18247.54 61.12 52504.88 88888.00 2008-04-09 05:23:35.904 100 18247.46 61.11 52504.72 88888.00 2008-04-09 05:23:36.404 100 18247.51 61.09 52504.56 88888.00 2008-04-09 05:23:36.904 100 18247.62 61.06 52504.59 88888.00 2008-04-09 05:23:37.404 100 18247.62 61.09 52504.56 88888.00 2008-04-09 05:23:37.904 100 18247.55 60.99 52504.63 88888.00 2008-04-09 05:23:38.404 100 18247.59 60.89 52504.87 88888.00 2008-04-09 05:23:38.904 100 18247.43 61.02 52504.97 88888.00 2008-04-09 05:23:39.404 100 18247.44 61.01 52504.95 88888.00 2008-04-09 05:23:39.904 100 18247.47 60.99 52504.91 88888.00 2008-04-09 05:23:40.404 100 18247.52 61.05 52504.98 88888.00 2008-04-09 05:23:40.904 100 18247.54 61.10 52505.08 88888.00 2008-04-09 05:23:41.404 100 18247.44 61.11 52505.10 88888.00 2008-04-09 05:23:41.904 100 18247.37 61.10 52505.11 88888.00 2008-04-09 05:23:42.404 100 18247.40 61.12 52505.10 88888.00 2008-04-09 05:23:42.904 100 18247.45 61.19 52505.00 88888.00 2008-04-09 05:23:43.404 100 18247.39 61.15 52504.93 88888.00 2008-04-09 05:23:43.904 100 18247.37 61.13 52505.01 88888.00 2008-04-09 05:23:44.404 100 18247.45 61.13 52504.86 88888.00 2008-04-09 05:23:44.904 100 18247.32 61.14 52504.81 88888.00 2008-04-09 05:23:45.404 100 18247.34 61.14 52504.89 88888.00 2008-04-09 05:23:45.904 100 18247.34 61.15 52504.92 88888.00 2008-04-09 05:23:46.404 100 18247.39 60.98 52504.99 88888.00 2008-04-09 05:23:46.904 100 18247.45 60.90 52505.04 88888.00 2008-04-09 05:23:47.404 100 18247.34 60.97 52504.78 88888.00 2008-04-09 05:23:47.904 100 18247.29 60.97 52504.72 88888.00 2008-04-09 05:23:48.404 100 18247.33 60.90 52504.78 88888.00 2008-04-09 05:23:48.904 100 18247.40 60.87 52504.75 88888.00 2008-04-09 05:23:49.404 100 18247.45 60.81 52504.87 88888.00 2008-04-09 05:23:49.904 100 18247.32 60.72 52504.79 88888.00 2008-04-09 05:23:50.404 100 18247.30 60.80 52504.86 88888.00 2008-04-09 05:23:50.904 100 18247.26 60.94 52504.88 88888.00 2008-04-09 05:23:51.404 100 18247.36 61.11 52504.86 88888.00 2008-04-09 05:23:51.904 100 18247.33 61.17 52504.86 88888.00 2008-04-09 05:23:52.404 100 18247.30 61.26 52504.77 88888.00 2008-04-09 05:23:52.904 100 18247.24 61.28 52504.74 88888.00 2008-04-09 05:23:53.404 100 18247.25 61.25 52504.67 88888.00 2008-04-09 05:23:53.904 100 18247.22 61.28 52504.70 88888.00 2008-04-09 05:23:54.404 100 18247.19 61.28 52504.70 88888.00 2008-04-09 05:23:54.904 100 18247.25 61.28 52504.63 88888.00 2008-04-09 05:23:55.404 100 18247.35 61.32 52504.67 88888.00 2008-04-09 05:23:55.904 100 18247.32 61.03 52504.63 88888.00 2008-04-09 05:23:56.404 100 18247.24 60.92 52504.55 88888.00 2008-04-09 05:23:56.904 100 18247.32 60.87 52504.61 88888.00 2008-04-09 05:23:57.404 100 18247.37 60.89 52504.66 88888.00 2008-04-09 05:23:57.904 100 18247.35 60.94 52504.64 88888.00 2008-04-09 05:23:58.404 100 18247.42 60.99 52504.63 88888.00 2008-04-09 05:23:58.904 100 18247.43 61.13 52504.68 88888.00 2008-04-09 05:23:59.404 100 18247.32 61.32 52504.64 88888.00 2008-04-09 05:23:59.904 100 18247.33 61.38 52504.64 88888.00 2008-04-09 05:24:00.404 100 18247.45 61.23 52504.64 88888.00 2008-04-09 05:24:00.904 100 18247.46 60.98 52504.63 88888.00 2008-04-09 05:24:01.404 100 18247.29 60.88 52504.78 88888.00 2008-04-09 05:24:01.904 100 18247.28 61.03 52504.84 88888.00 2008-04-09 05:24:02.404 100 18247.43 61.23 52504.67 88888.00 2008-04-09 05:24:02.904 100 18247.32 61.26 52504.55 88888.00 2008-04-09 05:24:03.404 100 18247.18 61.13 52504.51 88888.00 2008-04-09 05:24:03.904 100 18247.04 61.04 52504.54 88888.00 2008-04-09 05:24:04.404 100 18247.26 61.11 52504.64 88888.00 2008-04-09 05:24:04.904 100 18247.43 61.09 52504.59 88888.00 2008-04-09 05:24:05.404 100 18247.42 61.06 52504.61 88888.00 2008-04-09 05:24:05.904 100 18247.32 61.07 52504.53 88888.00 2008-04-09 05:24:06.404 100 18247.24 60.92 52504.37 88888.00 2008-04-09 05:24:06.904 100 18247.28 60.80 52504.50 88888.00 2008-04-09 05:24:07.404 100 18247.41 60.96 52504.54 88888.00 2008-04-09 05:24:07.904 100 18247.39 60.97 52504.51 88888.00 2008-04-09 05:24:08.404 100 18247.48 61.00 52504.51 88888.00 2008-04-09 05:24:08.904 100 18247.40 60.96 52504.64 88888.00 2008-04-09 05:24:09.404 100 18247.28 60.90 52504.62 88888.00 2008-04-09 05:24:09.904 100 18247.21 60.97 52504.56 88888.00 2008-04-09 05:24:10.404 100 18247.23 60.90 52504.46 88888.00 2008-04-09 05:24:10.904 100 18247.18 60.90 52504.37 88888.00 2008-04-09 05:24:11.404 100 18247.34 60.96 52504.39 88888.00 2008-04-09 05:24:11.904 100 18247.41 60.97 52504.33 88888.00 2008-04-09 05:24:12.404 100 18247.36 60.95 52504.39 88888.00 2008-04-09 05:24:12.904 100 18247.14 60.96 52504.27 88888.00 2008-04-09 05:24:13.404 100 18247.22 60.96 52504.30 88888.00 2008-04-09 05:24:13.904 100 18247.25 61.02 52504.31 88888.00 2008-04-09 05:24:14.404 100 18247.23 61.02 52504.26 88888.00 2008-04-09 05:24:14.904 100 18247.14 60.91 52504.22 88888.00 2008-04-09 05:24:15.404 100 18247.10 60.91 52504.26 88888.00 2008-04-09 05:24:15.904 100 18247.24 60.98 52504.28 88888.00 2008-04-09 05:24:16.404 100 18247.20 61.00 52504.30 88888.00 2008-04-09 05:24:16.904 100 18247.11 60.94 52504.31 88888.00 2008-04-09 05:24:17.404 100 18247.00 60.87 52504.24 88888.00 2008-04-09 05:24:17.904 100 18247.09 60.75 52504.14 88888.00 2008-04-09 05:24:18.404 100 18247.21 60.64 52504.12 88888.00 2008-04-09 05:24:18.904 100 18247.22 60.64 52504.33 88888.00 2008-04-09 05:24:19.404 100 18247.13 60.73 52504.33 88888.00 2008-04-09 05:24:19.904 100 18247.02 60.72 52504.28 88888.00 2008-04-09 05:24:20.404 100 18246.92 60.70 52504.17 88888.00 2008-04-09 05:24:20.904 100 18247.07 60.66 52504.18 88888.00 2008-04-09 05:24:21.404 100 18247.14 60.63 52504.08 88888.00 2008-04-09 05:24:21.904 100 18246.89 60.63 52504.18 88888.00 2008-04-09 05:24:22.404 100 18246.97 60.69 52504.19 88888.00 2008-04-09 05:24:22.904 100 18247.09 60.66 52504.19 88888.00 2008-04-09 05:24:23.404 100 18247.04 60.74 52504.16 88888.00 2008-04-09 05:24:23.904 100 18246.90 60.66 52504.17 88888.00 2008-04-09 05:24:24.404 100 18246.94 60.58 52504.18 88888.00 2008-04-09 05:24:24.904 100 18247.02 60.59 52504.10 88888.00 2008-04-09 05:24:25.404 100 18246.99 60.56 52504.03 88888.00 2008-04-09 05:24:25.904 100 18246.89 60.46 52503.92 88888.00 2008-04-09 05:24:26.404 100 18246.85 60.44 52503.98 88888.00 2008-04-09 05:24:26.904 100 18246.94 60.47 52503.95 88888.00 2008-04-09 05:24:27.404 100 18246.92 60.55 52503.88 88888.00 2008-04-09 05:24:27.904 100 18246.91 60.56 52503.88 88888.00 2008-04-09 05:24:28.404 100 18246.87 60.57 52503.94 88888.00 2008-04-09 05:24:28.904 100 18246.92 60.50 52504.01 88888.00 2008-04-09 05:24:29.404 100 18246.86 60.47 52503.95 88888.00 2008-04-09 05:24:29.904 100 18247.08 60.42 52503.91 88888.00 2008-04-09 05:24:30.404 100 18247.04 60.43 52503.84 88888.00 2008-04-09 05:24:30.904 100 18246.97 60.38 52503.82 88888.00 2008-04-09 05:24:31.404 100 18246.91 60.34 52503.79 88888.00 2008-04-09 05:24:31.904 100 18247.06 60.12 52503.93 88888.00 2008-04-09 05:24:32.404 100 18246.81 59.88 52503.97 88888.00 2008-04-09 05:24:32.904 100 18246.78 59.89 52503.98 88888.00 2008-04-09 05:24:33.404 100 18246.70 59.98 52504.03 88888.00 2008-04-09 05:24:33.904 100 18246.57 60.22 52503.94 88888.00 2008-04-09 05:24:34.404 100 18246.68 60.32 52503.89 88888.00 2008-04-09 05:24:34.904 100 18246.81 60.33 52503.84 88888.00 2008-04-09 05:24:35.404 100 18246.80 60.30 52503.85 88888.00 2008-04-09 05:24:35.904 100 18246.76 60.32 52503.85 88888.00 2008-04-09 05:24:36.404 100 18246.76 60.19 52503.76 88888.00 2008-04-09 05:24:36.904 100 18246.69 60.19 52503.87 88888.00 2008-04-09 05:24:37.404 100 18246.85 60.20 52503.85 88888.00 2008-04-09 05:24:37.904 100 18246.93 60.12 52503.79 88888.00 2008-04-09 05:24:38.404 100 18246.87 60.16 52503.85 88888.00 2008-04-09 05:24:38.904 100 18246.86 60.04 52503.81 88888.00 2008-04-09 05:24:39.404 100 18246.67 59.99 52503.82 88888.00 2008-04-09 05:24:39.904 100 18246.68 60.00 52503.80 88888.00 2008-04-09 05:24:40.404 100 18246.69 59.97 52503.77 88888.00 2008-04-09 05:24:40.904 100 18246.67 59.96 52503.74 88888.00 2008-04-09 05:24:41.404 100 18246.65 59.98 52503.71 88888.00 2008-04-09 05:24:41.904 100 18246.59 59.97 52503.84 88888.00 2008-04-09 05:24:42.404 100 18246.59 60.03 52503.81 88888.00 2008-04-09 05:24:42.904 100 18246.69 60.12 52503.73 88888.00 2008-04-09 05:24:43.404 100 18246.68 60.07 52503.75 88888.00 2008-04-09 05:24:43.904 100 18246.68 59.98 52503.77 88888.00 2008-04-09 05:24:44.404 100 18246.80 59.89 52503.69 88888.00 2008-04-09 05:24:44.904 100 18246.66 59.82 52503.62 88888.00 2008-04-09 05:24:45.404 100 18246.56 59.82 52503.68 88888.00 2008-04-09 05:24:45.904 100 18246.59 59.84 52503.57 88888.00 2008-04-09 05:24:46.404 100 18246.61 59.81 52503.61 88888.00 2008-04-09 05:24:46.904 100 18246.49 59.78 52503.62 88888.00 2008-04-09 05:24:47.404 100 18246.48 59.84 52503.62 88888.00 2008-04-09 05:24:47.904 100 18246.42 59.88 52503.64 88888.00 2008-04-09 05:24:48.404 100 18246.54 59.81 52503.68 88888.00 2008-04-09 05:24:48.904 100 18246.67 59.75 52503.68 88888.00 2008-04-09 05:24:49.404 100 18246.69 59.80 52503.53 88888.00 2008-04-09 05:24:49.904 100 18246.57 59.83 52503.53 88888.00 2008-04-09 05:24:50.404 100 18246.55 59.85 52503.47 88888.00 2008-04-09 05:24:50.904 100 18246.65 59.81 52503.38 88888.00 2008-04-09 05:24:51.404 100 18246.60 59.79 52503.39 88888.00 2008-04-09 05:24:51.904 100 18246.38 59.76 52503.39 88888.00 2008-04-09 05:24:52.404 100 18246.57 59.71 52503.48 88888.00 2008-04-09 05:24:52.904 100 18246.54 59.71 52503.48 88888.00 2008-04-09 05:24:53.404 100 18246.44 59.76 52503.54 88888.00 2008-04-09 05:24:53.904 100 18246.44 59.72 52503.50 88888.00 2008-04-09 05:24:54.404 100 18246.37 59.73 52503.62 88888.00 2008-04-09 05:24:54.904 100 18246.43 59.72 52503.64 88888.00 2008-04-09 05:24:55.404 100 18246.34 59.74 52503.63 88888.00 2008-04-09 05:24:55.904 100 18246.30 59.81 52503.42 88888.00 2008-04-09 05:24:56.404 100 18246.18 59.74 52503.40 88888.00 2008-04-09 05:24:56.904 100 18246.12 59.75 52503.47 88888.00 2008-04-09 05:24:57.404 100 18246.09 59.73 52503.43 88888.00 2008-04-09 05:24:57.904 100 18246.16 59.68 52503.39 88888.00 2008-04-09 05:24:58.404 100 18246.22 59.68 52503.29 88888.00 2008-04-09 05:24:58.904 100 18246.23 59.72 52503.27 88888.00 2008-04-09 05:24:59.404 100 18246.16 59.69 52503.40 88888.00 2008-04-09 05:24:59.904 100 18246.28 59.65 52503.52 88888.00 2008-04-09 05:25:00.404 100 18246.28 59.58 52503.45 88888.00 2008-04-09 05:25:00.904 100 18246.31 59.62 52503.39 88888.00 2008-04-09 05:25:01.404 100 18246.31 59.67 52503.38 88888.00 2008-04-09 05:25:01.904 100 18246.25 59.76 52503.41 88888.00 2008-04-09 05:25:02.404 100 18246.28 59.77 52503.40 88888.00 2008-04-09 05:25:02.904 100 18246.21 59.76 52503.39 88888.00 2008-04-09 05:25:03.404 100 18246.09 59.80 52503.50 88888.00 2008-04-09 05:25:03.904 100 18245.96 59.74 52503.48 88888.00 2008-04-09 05:25:04.404 100 18246.01 59.76 52503.48 88888.00 2008-04-09 05:25:04.904 100 18246.18 59.78 52503.49 88888.00 2008-04-09 05:25:05.404 100 18246.15 59.75 52503.51 88888.00 2008-04-09 05:25:05.904 100 18246.26 59.81 52503.66 88888.00 2008-04-09 05:25:06.404 100 18246.23 59.86 52503.62 88888.00 2008-04-09 05:25:06.904 100 18246.14 59.81 52503.63 88888.00 2008-04-09 05:25:07.404 100 18246.10 59.89 52503.53 88888.00 2008-04-09 05:25:07.904 100 18246.12 59.97 52503.33 88888.00 2008-04-09 05:25:08.404 100 18246.03 59.95 52503.49 88888.00 2008-04-09 05:25:08.904 100 18245.98 60.02 52503.50 88888.00 2008-04-09 05:25:09.404 100 18246.10 60.03 52503.46 88888.00 2008-04-09 05:25:09.904 100 18246.21 59.96 52503.46 88888.00 2008-04-09 05:25:10.404 100 18246.31 59.82 52503.39 88888.00 2008-04-09 05:25:10.904 100 18246.22 59.56 52503.31 88888.00 2008-04-09 05:25:11.404 100 18246.13 59.50 52503.29 88888.00 2008-04-09 05:25:11.904 100 18246.07 59.69 52503.25 88888.00 2008-04-09 05:25:12.404 100 18246.13 59.92 52503.28 88888.00 2008-04-09 05:25:12.904 100 18246.06 60.02 52503.28 88888.00 2008-04-09 05:25:13.404 100 18246.03 60.00 52503.23 88888.00 2008-04-09 05:25:13.904 100 18246.01 59.89 52503.17 88888.00 2008-04-09 05:25:14.404 100 18246.03 59.87 52503.15 88888.00 2008-04-09 05:25:14.904 100 18245.94 59.76 52503.15 88888.00 2008-04-09 05:25:15.404 100 18245.91 59.75 52503.23 88888.00 2008-04-09 05:25:15.904 100 18245.90 59.79 52503.23 88888.00 2008-04-09 05:25:16.404 100 18246.03 59.77 52503.30 88888.00 2008-04-09 05:25:16.904 100 18245.98 59.76 52503.39 88888.00 2008-04-09 05:25:17.404 100 18245.84 59.72 52503.38 88888.00 2008-04-09 05:25:17.904 100 18245.88 59.66 52503.40 88888.00 2008-04-09 05:25:18.404 100 18246.00 59.66 52503.43 88888.00 2008-04-09 05:25:18.904 100 18246.00 59.67 52503.40 88888.00 2008-04-09 05:25:19.404 100 18246.13 59.65 52503.30 88888.00 2008-04-09 05:25:19.904 100 18246.13 59.63 52503.36 88888.00 2008-04-09 05:25:20.404 100 18246.22 59.62 52503.42 88888.00 2008-04-09 05:25:20.904 100 18246.21 59.66 52503.30 88888.00 2008-04-09 05:25:21.404 100 18246.13 59.69 52503.27 88888.00 2008-04-09 05:25:21.904 100 18246.11 59.68 52503.42 88888.00 2008-04-09 05:25:22.404 100 18246.00 59.72 52503.49 88888.00 2008-04-09 05:25:22.904 100 18245.80 59.65 52503.40 88888.00 2008-04-09 05:25:23.404 100 18245.79 59.69 52503.40 88888.00 2008-04-09 05:25:23.904 100 18246.02 59.70 52503.45 88888.00 2008-04-09 05:25:24.404 100 18246.04 59.65 52503.52 88888.00 2008-04-09 05:25:24.904 100 18246.04 59.67 52503.46 88888.00 2008-04-09 05:25:25.404 100 18246.03 59.71 52503.40 88888.00 2008-04-09 05:25:25.904 100 18245.95 59.81 52503.34 88888.00 2008-04-09 05:25:26.404 100 18245.95 59.83 52503.40 88888.00 2008-04-09 05:25:26.904 100 18245.87 59.82 52503.47 88888.00 2008-04-09 05:25:27.404 100 18245.78 59.76 52503.33 88888.00 2008-04-09 05:25:27.904 100 18245.88 59.75 52503.35 88888.00 2008-04-09 05:25:28.404 100 18245.92 59.74 52503.31 88888.00 2008-04-09 05:25:28.904 100 18245.87 59.66 52503.37 88888.00 2008-04-09 05:25:29.404 100 18245.74 59.59 52503.35 88888.00 2008-04-09 05:25:29.904 100 18245.78 59.39 52503.25 88888.00 2008-04-09 05:25:30.404 100 18245.67 59.29 52503.31 88888.00 2008-04-09 05:25:30.904 100 18245.70 59.31 52503.41 88888.00 2008-04-09 05:25:31.404 100 18245.72 59.41 52503.42 88888.00 2008-04-09 05:25:31.904 100 18245.82 59.53 52503.41 88888.00 2008-04-09 05:25:32.404 100 18245.79 59.64 52503.30 88888.00 2008-04-09 05:25:32.904 100 18245.68 59.65 52503.30 88888.00 2008-04-09 05:25:33.404 100 18245.66 59.63 52503.28 88888.00 2008-04-09 05:25:33.904 100 18245.71 59.53 52503.29 88888.00 2008-04-09 05:25:34.404 100 18245.73 59.51 52503.28 88888.00 2008-04-09 05:25:34.904 100 18245.69 59.63 52503.31 88888.00 2008-04-09 05:25:35.404 100 18245.73 59.62 52503.34 88888.00 2008-04-09 05:25:35.904 100 18245.66 59.71 52503.33 88888.00 2008-04-09 05:25:36.404 100 18245.70 59.76 52503.26 88888.00 2008-04-09 05:25:36.904 100 18245.72 59.71 52503.31 88888.00 2008-04-09 05:25:37.404 100 18245.63 59.71 52503.37 88888.00 2008-04-09 05:25:37.904 100 18245.51 59.66 52503.41 88888.00 2008-04-09 05:25:38.404 100 18245.47 59.71 52503.35 88888.00 2008-04-09 05:25:38.904 100 18245.54 59.77 52503.28 88888.00 2008-04-09 05:25:39.404 100 18245.51 59.78 52503.29 88888.00 2008-04-09 05:25:39.904 100 18245.44 59.74 52503.26 88888.00 2008-04-09 05:25:40.404 100 18245.48 59.71 52503.27 88888.00 2008-04-09 05:25:40.904 100 18245.38 59.77 52503.25 88888.00 2008-04-09 05:25:41.404 100 18245.26 59.81 52503.18 88888.00 2008-04-09 05:25:41.904 100 18245.25 59.77 52503.17 88888.00 2008-04-09 05:25:42.404 100 18245.30 59.77 52503.16 88888.00 2008-04-09 05:25:42.904 100 18245.29 59.74 52503.14 88888.00 2008-04-09 05:25:43.404 100 18245.27 59.73 52503.11 88888.00 2008-04-09 05:25:43.904 100 18245.42 59.72 52503.17 88888.00 2008-04-09 05:25:44.404 100 18245.54 59.74 52503.26 88888.00 2008-04-09 05:25:44.904 100 18245.42 59.76 52503.35 88888.00 2008-04-09 05:25:45.404 100 18245.41 59.84 52503.24 88888.00 2008-04-09 05:25:45.904 100 18245.42 59.87 52503.08 88888.00 2008-04-09 05:25:46.404 100 18245.50 59.88 52503.11 88888.00 2008-04-09 05:25:46.904 100 18245.40 59.85 52503.13 88888.00 2008-04-09 05:25:47.404 100 18245.34 59.73 52503.05 88888.00 2008-04-09 05:25:47.904 100 18245.33 59.69 52503.06 88888.00 2008-04-09 05:25:48.404 100 18245.37 59.69 52503.06 88888.00 2008-04-09 05:25:48.904 100 18245.25 59.63 52503.03 88888.00 2008-04-09 05:25:49.404 100 18245.26 59.43 52503.10 88888.00 2008-04-09 05:25:49.904 100 18245.18 59.40 52503.21 88888.00 2008-04-09 05:25:50.404 100 18245.04 59.42 52503.29 88888.00 2008-04-09 05:25:50.904 100 18244.91 59.47 52503.27 88888.00 2008-04-09 05:25:51.404 100 18244.90 59.55 52503.23 88888.00 2008-04-09 05:25:51.904 100 18244.91 59.67 52503.23 88888.00 2008-04-09 05:25:52.404 100 18245.15 59.66 52503.21 88888.00 2008-04-09 05:25:52.904 100 18245.12 59.80 52503.15 88888.00 2008-04-09 05:25:53.404 100 18244.94 59.82 52503.06 88888.00 2008-04-09 05:25:53.904 100 18245.22 59.78 52503.02 88888.00 2008-04-09 05:25:54.404 100 18245.50 59.73 52502.98 88888.00 2008-04-09 05:25:54.904 100 18245.38 59.77 52502.98 88888.00 2008-04-09 05:25:55.404 100 18245.30 59.79 52503.11 88888.00 2008-04-09 05:25:55.904 100 18245.37 59.70 52503.02 88888.00 2008-04-09 05:25:56.404 100 18245.35 59.68 52502.91 88888.00 2008-04-09 05:25:56.904 100 18245.39 59.64 52502.84 88888.00 2008-04-09 05:25:57.404 100 18245.34 59.69 52502.78 88888.00 2008-04-09 05:25:57.904 100 18245.27 59.82 52502.81 88888.00 2008-04-09 05:25:58.404 100 18245.30 59.84 52502.81 88888.00 2008-04-09 05:25:58.904 100 18245.44 59.81 52502.80 88888.00 2008-04-09 05:25:59.404 100 18245.37 59.80 52502.82 88888.00 2008-04-09 05:25:59.904 100 18245.20 59.83 52502.94 88888.00 2008-04-09 05:26:00.404 100 18245.36 59.83 52502.94 88888.00 2008-04-09 05:26:00.904 100 18245.35 59.76 52502.77 88888.00 2008-04-09 05:26:01.404 100 18245.38 59.71 52502.72 88888.00 2008-04-09 05:26:01.904 100 18245.46 59.67 52502.67 88888.00 2008-04-09 05:26:02.404 100 18245.46 59.56 52502.71 88888.00 2008-04-09 05:26:02.904 100 18245.27 59.36 52502.77 88888.00 2008-04-09 05:26:03.404 100 18245.14 59.28 52502.99 88888.00 2008-04-09 05:26:03.904 100 18245.13 59.37 52503.15 88888.00 2008-04-09 05:26:04.404 100 18245.24 59.34 52503.03 88888.00 2008-04-09 05:26:04.904 100 18245.44 59.46 52503.10 88888.00 2008-04-09 05:26:05.404 100 18245.55 59.46 52503.03 88888.00 2008-04-09 05:26:05.904 100 18245.47 59.44 52503.01 88888.00 2008-04-09 05:26:06.404 100 18245.45 59.44 52502.99 88888.00 2008-04-09 05:26:06.904 100 18245.60 59.50 52503.01 88888.00 2008-04-09 05:26:07.404 100 18245.69 59.48 52503.05 88888.00 2008-04-09 05:26:07.904 100 18245.66 59.37 52503.12 88888.00 2008-04-09 05:26:08.404 100 18245.66 59.36 52503.10 88888.00 2008-04-09 05:26:08.904 100 18245.61 59.39 52502.98 88888.00 2008-04-09 05:26:09.404 100 18245.74 59.34 52502.88 88888.00 2008-04-09 05:26:09.904 100 18245.69 59.33 52502.87 88888.00 2008-04-09 05:26:10.404 100 18245.50 59.38 52502.92 88888.00 2008-04-09 05:26:10.904 100 18245.55 59.42 52502.93 88888.00 2008-04-09 05:26:11.404 100 18245.57 59.39 52502.85 88888.00 2008-04-09 05:26:11.904 100 18245.59 59.37 52502.88 88888.00 2008-04-09 05:26:12.404 100 18245.65 59.36 52502.79 88888.00 2008-04-09 05:26:12.904 100 18245.47 59.41 52502.72 88888.00 2008-04-09 05:26:13.404 100 18245.48 59.37 52502.76 88888.00 2008-04-09 05:26:13.904 100 18245.61 59.38 52502.89 88888.00 2008-04-09 05:26:14.404 100 18245.61 59.41 52502.96 88888.00 2008-04-09 05:26:14.904 100 18245.63 59.40 52502.79 88888.00 2008-04-09 05:26:15.404 100 18245.67 59.37 52502.78 88888.00 2008-04-09 05:26:15.904 100 18245.61 59.31 52502.77 88888.00 2008-04-09 05:26:16.404 100 18245.67 59.31 52502.76 88888.00 2008-04-09 05:26:16.904 100 18245.67 59.34 52502.70 88888.00 2008-04-09 05:26:17.404 100 18245.70 59.22 52502.69 88888.00 2008-04-09 05:26:17.904 100 18245.78 59.08 52502.61 88888.00 2008-04-09 05:26:18.404 100 18245.78 59.13 52502.66 88888.00 2008-04-09 05:26:18.904 100 18245.80 59.31 52502.68 88888.00 2008-04-09 05:26:19.404 100 18245.79 59.36 52502.69 88888.00 2008-04-09 05:26:19.904 100 18245.77 59.29 52502.58 88888.00 2008-04-09 05:26:20.404 100 18245.69 59.22 52502.53 88888.00 2008-04-09 05:26:20.904 100 18245.67 59.24 52502.60 88888.00 2008-04-09 05:26:21.404 100 18245.74 59.26 52502.54 88888.00 2008-04-09 05:26:21.904 100 18245.78 59.31 52502.46 88888.00 2008-04-09 05:26:22.404 100 18245.72 59.32 52502.52 88888.00 2008-04-09 05:26:22.904 100 18245.59 59.31 52502.49 88888.00 2008-04-09 05:26:23.404 100 18245.61 59.22 52502.50 88888.00 2008-04-09 05:26:23.904 100 18245.62 59.22 52502.49 88888.00 2008-04-09 05:26:24.404 100 18245.54 59.24 52502.41 88888.00 2008-04-09 05:26:24.904 100 18245.68 59.10 52502.61 88888.00 2008-04-09 05:26:25.404 100 18245.77 59.04 52502.69 88888.00 2008-04-09 05:26:25.904 100 18245.70 58.96 52502.78 88888.00 2008-04-09 05:26:26.404 100 18245.73 58.91 52502.81 88888.00 2008-04-09 05:26:26.904 100 18245.67 58.84 52502.83 88888.00 2008-04-09 05:26:27.404 100 18245.61 58.75 52502.87 88888.00 2008-04-09 05:26:27.904 100 18245.60 58.85 52502.83 88888.00 2008-04-09 05:26:28.404 100 18245.65 58.91 52502.77 88888.00 2008-04-09 05:26:28.904 100 18245.66 58.87 52502.83 88888.00 2008-04-09 05:26:29.404 100 18245.58 58.82 52502.91 88888.00 2008-04-09 05:26:29.904 100 18245.70 58.77 52502.94 88888.00 2008-04-09 05:26:30.404 100 18245.68 58.83 52502.84 88888.00 2008-04-09 05:26:30.904 100 18245.61 58.89 52502.75 88888.00 2008-04-09 05:26:31.404 100 18245.72 58.87 52502.69 88888.00 2008-04-09 05:26:31.904 100 18245.78 58.88 52502.70 88888.00 2008-04-09 05:26:32.404 100 18245.69 58.71 52502.65 88888.00 2008-04-09 05:26:32.904 100 18245.63 58.81 52502.72 88888.00 2008-04-09 05:26:33.404 100 18245.63 58.94 52502.66 88888.00 2008-04-09 05:26:33.904 100 18245.52 58.96 52502.59 88888.00 2008-04-09 05:26:34.404 100 18245.58 58.91 52502.70 88888.00 2008-04-09 05:26:34.904 100 18245.58 58.91 52502.78 88888.00 2008-04-09 05:26:35.404 100 18245.31 58.91 52502.81 88888.00 2008-04-09 05:26:35.904 100 18245.23 58.89 52502.77 88888.00 2008-04-09 05:26:36.404 100 18245.44 58.81 52502.70 88888.00 2008-04-09 05:26:36.904 100 18245.41 58.80 52502.73 88888.00 2008-04-09 05:26:37.404 100 18245.46 58.82 52502.65 88888.00 2008-04-09 05:26:37.904 100 18245.52 58.91 52502.71 88888.00 2008-04-09 05:26:38.404 100 18245.48 59.00 52502.73 88888.00 2008-04-09 05:26:38.904 100 18245.56 58.97 52502.70 88888.00 2008-04-09 05:26:39.404 100 18245.49 58.90 52502.76 88888.00 2008-04-09 05:26:39.904 100 18245.42 58.90 52502.77 88888.00 2008-04-09 05:26:40.404 100 18245.39 58.97 52502.68 88888.00 2008-04-09 05:26:40.904 100 18245.44 58.95 52502.67 88888.00 2008-04-09 05:26:41.404 100 18245.59 59.01 52502.78 88888.00 2008-04-09 05:26:41.904 100 18245.59 59.09 52502.77 88888.00 2008-04-09 05:26:42.404 100 18245.36 59.08 52502.72 88888.00 2008-04-09 05:26:42.904 100 18245.39 59.07 52502.67 88888.00 2008-04-09 05:26:43.404 100 18245.25 59.12 52502.60 88888.00 2008-04-09 05:26:43.904 100 18245.15 59.13 52502.69 88888.00 2008-04-09 05:26:44.404 100 18245.25 59.17 52502.65 88888.00 2008-04-09 05:26:44.904 100 18245.33 59.17 52502.63 88888.00 2008-04-09 05:26:45.404 100 18245.27 59.16 52502.55 88888.00 2008-04-09 05:26:45.904 100 18245.25 59.14 52502.57 88888.00 2008-04-09 05:26:46.404 100 18245.16 59.15 52502.53 88888.00 2008-04-09 05:26:46.904 100 18245.23 59.06 52502.66 88888.00 2008-04-09 05:26:47.404 100 18245.16 58.99 52502.83 88888.00 2008-04-09 05:26:47.904 100 18245.06 59.01 52502.77 88888.00 2008-04-09 05:26:48.404 100 18245.19 59.09 52502.61 88888.00 2008-04-09 05:26:48.904 100 18245.25 58.86 52502.65 88888.00 2008-04-09 05:26:49.404 100 18245.23 58.76 52502.68 88888.00 2008-04-09 05:26:49.904 100 18245.11 58.76 52502.71 88888.00 2008-04-09 05:26:50.404 100 18245.07 58.99 52502.69 88888.00 2008-04-09 05:26:50.904 100 18245.15 59.18 52502.82 88888.00 2008-04-09 05:26:51.404 100 18245.11 59.01 52502.85 88888.00 2008-04-09 05:26:51.904 100 18245.22 58.79 52502.82 88888.00 2008-04-09 05:26:52.404 100 18245.22 58.69 52502.72 88888.00 2008-04-09 05:26:52.904 100 18245.25 58.71 52502.70 88888.00 2008-04-09 05:26:53.404 100 18245.24 58.76 52502.65 88888.00 2008-04-09 05:26:53.904 100 18245.12 58.87 52502.55 88888.00 2008-04-09 05:26:54.404 100 18244.98 58.97 52502.48 88888.00 2008-04-09 05:26:54.904 100 18245.00 59.04 52502.61 88888.00 2008-04-09 05:26:55.404 100 18245.06 59.03 52502.68 88888.00 2008-04-09 05:26:55.904 100 18245.09 58.95 52502.64 88888.00 2008-04-09 05:26:56.404 100 18245.19 58.96 52502.70 88888.00 2008-04-09 05:26:56.904 100 18245.26 59.05 52502.84 88888.00 2008-04-09 05:26:57.404 100 18245.18 59.32 52502.83 88888.00 2008-04-09 05:26:57.904 100 18245.14 59.40 52502.84 88888.00 2008-04-09 05:26:58.404 100 18245.16 59.50 52502.75 88888.00 2008-04-09 05:26:58.904 100 18245.20 59.48 52502.69 88888.00 2008-04-09 05:26:59.404 100 18245.12 59.40 52502.70 88888.00 2008-04-09 05:26:59.904 100 18245.16 59.40 52502.72 88888.00 2008-04-09 05:27:00.404 100 18245.23 59.41 52502.79 88888.00 2008-04-09 05:27:00.904 100 18245.19 59.40 52502.78 88888.00 2008-04-09 05:27:01.404 100 18245.29 59.28 52502.70 88888.00 2008-04-09 05:27:01.904 100 18245.39 59.26 52502.64 88888.00 2008-04-09 05:27:02.404 100 18245.36 59.21 52502.64 88888.00 2008-04-09 05:27:02.904 100 18245.27 59.33 52502.65 88888.00 2008-04-09 05:27:03.404 100 18245.34 59.41 52502.66 88888.00 2008-04-09 05:27:03.904 100 18245.38 59.40 52502.65 88888.00 2008-04-09 05:27:04.404 100 18245.45 59.30 52502.67 88888.00 2008-04-09 05:27:04.904 100 18245.50 59.36 52502.64 88888.00 2008-04-09 05:27:05.404 100 18245.46 59.38 52502.70 88888.00 2008-04-09 05:27:05.904 100 18245.38 59.31 52502.66 88888.00 2008-04-09 05:27:06.404 100 18245.42 59.30 52502.79 88888.00 2008-04-09 05:27:06.904 100 18245.48 59.35 52502.83 88888.00 2008-04-09 05:27:07.404 100 18245.60 59.39 52502.88 88888.00 2008-04-09 05:27:07.904 100 18245.70 59.44 52502.88 88888.00 2008-04-09 05:27:08.404 100 18245.71 59.44 52502.85 88888.00 2008-04-09 05:27:08.904 100 18245.70 59.39 52502.83 88888.00 2008-04-09 05:27:09.404 100 18245.46 59.20 52502.79 88888.00 2008-04-09 05:27:09.904 100 18245.40 59.16 52502.83 88888.00 2008-04-09 05:27:10.404 100 18245.45 59.19 52502.68 88888.00 2008-04-09 05:27:10.904 100 18245.62 59.24 52502.72 88888.00 2008-04-09 05:27:11.404 100 18245.65 59.32 52502.79 88888.00 2008-04-09 05:27:11.904 100 18245.67 59.41 52502.81 88888.00 2008-04-09 05:27:12.404 100 18245.61 59.38 52502.98 88888.00 2008-04-09 05:27:12.904 100 18245.71 59.37 52503.02 88888.00 2008-04-09 05:27:13.404 100 18245.67 59.41 52502.92 88888.00 2008-04-09 05:27:13.904 100 18245.73 59.39 52502.88 88888.00 2008-04-09 05:27:14.404 100 18245.80 59.48 52502.99 88888.00 2008-04-09 05:27:14.904 100 18245.68 59.72 52502.93 88888.00 2008-04-09 05:27:15.404 100 18245.69 59.79 52502.83 88888.00 2008-04-09 05:27:15.904 100 18245.68 59.79 52502.72 88888.00 2008-04-09 05:27:16.404 100 18245.65 59.81 52502.77 88888.00 2008-04-09 05:27:16.904 100 18245.52 59.83 52502.83 88888.00 2008-04-09 05:27:17.404 100 18245.56 59.90 52502.80 88888.00 2008-04-09 05:27:17.904 100 18245.61 59.89 52502.79 88888.00 2008-04-09 05:27:18.404 100 18245.66 59.89 52502.83 88888.00 2008-04-09 05:27:18.904 100 18245.51 59.83 52502.72 88888.00 2008-04-09 05:27:19.404 100 18245.50 59.84 52502.83 88888.00 2008-04-09 05:27:19.904 100 18245.52 59.90 52502.88 88888.00 2008-04-09 05:27:20.404 100 18245.51 59.88 52502.81 88888.00 2008-04-09 05:27:20.904 100 18245.52 59.87 52502.83 88888.00 2008-04-09 05:27:21.404 100 18245.68 59.97 52503.03 88888.00 2008-04-09 05:27:21.904 100 18245.74 60.02 52503.00 88888.00 2008-04-09 05:27:22.404 100 18245.69 59.98 52502.90 88888.00 2008-04-09 05:27:22.904 100 18245.51 60.03 52502.92 88888.00 2008-04-09 05:27:23.404 100 18245.60 60.02 52502.98 88888.00 2008-04-09 05:27:23.904 100 18245.68 59.98 52502.94 88888.00 2008-04-09 05:27:24.404 100 18245.63 60.00 52502.99 88888.00 2008-04-09 05:27:24.904 100 18245.51 60.00 52503.00 88888.00 2008-04-09 05:27:25.404 100 18245.58 60.02 52502.82 88888.00 2008-04-09 05:27:25.904 100 18245.60 60.09 52502.82 88888.00 2008-04-09 05:27:26.404 100 18245.74 60.00 52502.89 88888.00 2008-04-09 05:27:26.904 100 18245.70 60.02 52502.85 88888.00 2008-04-09 05:27:27.404 100 18245.67 59.98 52502.79 88888.00 2008-04-09 05:27:27.904 100 18245.69 59.92 52502.76 88888.00 2008-04-09 05:27:28.404 100 18245.76 59.91 52502.78 88888.00 2008-04-09 05:27:28.904 100 18245.73 59.86 52502.78 88888.00 2008-04-09 05:27:29.404 100 18245.63 59.90 52502.96 88888.00 2008-04-09 05:27:29.904 100 18245.69 59.92 52503.05 88888.00 2008-04-09 05:27:30.404 100 18245.70 59.89 52503.00 88888.00 2008-04-09 05:27:30.904 100 18245.70 59.96 52503.03 88888.00 2008-04-09 05:27:31.404 100 18245.67 59.94 52503.02 88888.00 2008-04-09 05:27:31.904 100 18245.72 59.84 52503.02 88888.00 2008-04-09 05:27:32.404 100 18245.77 59.66 52503.08 88888.00 2008-04-09 05:27:32.904 100 18245.80 59.52 52503.10 88888.00 2008-04-09 05:27:33.404 100 18245.78 59.43 52502.98 88888.00 2008-04-09 05:27:33.904 100 18245.77 59.32 52502.91 88888.00 2008-04-09 05:27:34.404 100 18245.84 59.21 52502.91 88888.00 2008-04-09 05:27:34.904 100 18245.82 59.23 52502.77 88888.00 2008-04-09 05:27:35.404 100 18245.81 59.33 52502.64 88888.00 2008-04-09 05:27:35.904 100 18245.81 59.52 52502.69 88888.00 2008-04-09 05:27:36.404 100 18245.80 59.66 52502.71 88888.00 2008-04-09 05:27:36.904 100 18245.88 59.57 52502.70 88888.00 2008-04-09 05:27:37.404 100 18245.63 59.30 52502.78 88888.00 2008-04-09 05:27:37.904 100 18245.72 59.23 52502.67 88888.00 2008-04-09 05:27:38.404 100 18245.69 59.23 52502.68 88888.00 2008-04-09 05:27:38.904 100 18245.66 59.23 52502.80 88888.00 2008-04-09 05:27:39.404 100 18245.71 59.47 52502.76 88888.00 2008-04-09 05:27:39.904 100 18245.79 59.54 52502.81 88888.00 2008-04-09 05:27:40.404 100 18245.73 59.52 52502.84 88888.00 2008-04-09 05:27:40.904 100 18245.59 59.51 52502.82 88888.00 2008-04-09 05:27:41.404 100 18245.52 59.46 52502.82 88888.00 2008-04-09 05:27:41.904 100 18245.63 59.43 52502.87 88888.00 2008-04-09 05:27:42.404 100 18245.74 59.46 52502.92 88888.00 2008-04-09 05:27:42.904 100 18245.56 59.38 52502.88 88888.00 2008-04-09 05:27:43.404 100 18245.61 59.38 52502.79 88888.00 2008-04-09 05:27:43.904 100 18245.60 59.38 52502.79 88888.00 2008-04-09 05:27:44.404 100 18245.60 59.28 52502.98 88888.00 2008-04-09 05:27:44.904 100 18245.60 59.22 52502.93 88888.00 2008-04-09 05:27:45.404 100 18245.49 59.18 52502.85 88888.00 2008-04-09 05:27:45.904 100 18245.52 59.06 52503.01 88888.00 2008-04-09 05:27:46.404 100 18245.52 59.07 52503.05 88888.00 2008-04-09 05:27:46.904 100 18245.44 59.07 52503.03 88888.00 2008-04-09 05:27:47.404 100 18245.40 59.09 52502.98 88888.00 2008-04-09 05:27:47.904 100 18245.39 59.10 52502.96 88888.00 2008-04-09 05:27:48.404 100 18245.34 59.15 52502.91 88888.00 2008-04-09 05:27:48.904 100 18245.28 59.03 52502.96 88888.00 2008-04-09 05:27:49.404 100 18245.33 59.05 52502.94 88888.00 2008-04-09 05:27:49.904 100 18245.36 59.01 52502.93 88888.00 2008-04-09 05:27:50.404 100 18245.40 58.99 52502.89 88888.00 2008-04-09 05:27:50.904 100 18245.15 59.00 52502.91 88888.00 2008-04-09 05:27:51.404 100 18245.13 58.94 52503.00 88888.00 2008-04-09 05:27:51.904 100 18245.17 58.86 52503.11 88888.00 2008-04-09 05:27:52.404 100 18245.05 58.90 52503.01 88888.00 2008-04-09 05:27:52.904 100 18245.13 58.96 52503.03 88888.00 2008-04-09 05:27:53.404 100 18245.29 58.97 52502.96 88888.00 2008-04-09 05:27:53.904 100 18245.29 59.03 52502.94 88888.00 2008-04-09 05:27:54.404 100 18245.17 59.11 52502.96 88888.00 2008-04-09 05:27:54.904 100 18245.29 59.11 52502.94 88888.00 2008-04-09 05:27:55.404 100 18245.26 59.14 52502.98 88888.00 2008-04-09 05:27:55.904 100 18245.39 59.13 52502.81 88888.00 2008-04-09 05:27:56.404 100 18245.46 59.14 52502.83 88888.00 2008-04-09 05:27:56.904 100 18245.27 59.05 52503.05 88888.00 2008-04-09 05:27:57.404 100 18245.09 58.96 52503.12 88888.00 2008-04-09 05:27:57.904 100 18245.08 58.92 52503.14 88888.00 2008-04-09 05:27:58.404 100 18245.01 58.95 52503.01 88888.00 2008-04-09 05:27:58.904 100 18245.05 58.96 52502.94 88888.00 2008-04-09 05:27:59.404 100 18245.07 58.99 52503.07 88888.00 2008-04-09 05:27:59.904 100 18245.05 58.96 52503.21 88888.00 2008-04-09 05:28:00.404 100 18245.06 58.98 52503.04 88888.00 2008-04-09 05:28:00.904 100 18245.13 59.03 52502.85 88888.00 2008-04-09 05:28:01.404 100 18245.07 59.09 52502.82 88888.00 2008-04-09 05:28:01.904 100 18244.98 59.10 52502.95 88888.00 2008-04-09 05:28:02.404 100 18245.05 59.08 52503.05 88888.00 2008-04-09 05:28:02.904 100 18245.17 59.07 52503.03 88888.00 2008-04-09 05:28:03.404 100 18245.14 58.97 52503.00 88888.00 2008-04-09 05:28:03.904 100 18245.11 58.89 52502.87 88888.00 2008-04-09 05:28:04.404 100 18245.15 58.87 52502.75 88888.00 2008-04-09 05:28:04.904 100 18245.15 58.96 52502.75 88888.00 2008-04-09 05:28:05.404 100 18245.05 58.94 52502.65 88888.00 2008-04-09 05:28:05.904 100 18245.13 58.90 52502.70 88888.00 2008-04-09 05:28:06.404 100 18245.24 58.88 52502.70 88888.00 2008-04-09 05:28:06.904 100 18245.33 58.83 52502.70 88888.00 2008-04-09 05:28:07.404 100 18245.26 58.86 52502.61 88888.00 2008-04-09 05:28:07.904 100 18245.12 58.97 52502.63 88888.00 2008-04-09 05:28:08.404 100 18244.90 59.03 52502.76 88888.00 2008-04-09 05:28:08.904 100 18244.86 59.09 52502.73 88888.00 2008-04-09 05:28:09.404 100 18244.94 59.06 52502.79 88888.00 2008-04-09 05:28:09.904 100 18245.06 58.96 52502.79 88888.00 2008-04-09 05:28:10.404 100 18245.11 58.87 52502.82 88888.00 2008-04-09 05:28:10.904 100 18245.16 58.83 52502.87 88888.00 2008-04-09 05:28:11.404 100 18245.17 58.88 52502.84 88888.00 2008-04-09 05:28:11.904 100 18245.11 58.95 52502.82 88888.00 2008-04-09 05:28:12.404 100 18245.12 58.98 52502.87 88888.00 2008-04-09 05:28:12.904 100 18245.09 59.05 52502.87 88888.00 2008-04-09 05:28:13.404 100 18245.05 59.00 52502.80 88888.00 2008-04-09 05:28:13.904 100 18244.93 58.88 52502.82 88888.00 2008-04-09 05:28:14.404 100 18245.00 58.88 52502.73 88888.00 2008-04-09 05:28:14.904 100 18245.13 58.82 52502.77 88888.00 2008-04-09 05:28:15.404 100 18245.09 58.74 52502.82 88888.00 2008-04-09 05:28:15.904 100 18245.15 58.71 52502.88 88888.00 2008-04-09 05:28:16.404 100 18245.07 58.83 52502.89 88888.00 2008-04-09 05:28:16.904 100 18244.96 58.86 52502.92 88888.00 2008-04-09 05:28:17.404 100 18244.87 58.81 52502.88 88888.00 2008-04-09 05:28:17.904 100 18244.92 58.74 52502.91 88888.00 2008-04-09 05:28:18.404 100 18245.07 58.74 52502.96 88888.00 2008-04-09 05:28:18.904 100 18244.96 58.76 52502.95 88888.00 2008-04-09 05:28:19.404 100 18244.94 58.82 52502.99 88888.00 2008-04-09 05:28:19.904 100 18245.05 58.81 52502.95 88888.00 2008-04-09 05:28:20.404 100 18245.05 58.86 52503.00 88888.00 2008-04-09 05:28:20.904 100 18245.02 58.86 52503.11 88888.00 2008-04-09 05:28:21.404 100 18244.98 58.80 52503.06 88888.00 2008-04-09 05:28:21.904 100 18245.04 58.78 52503.01 88888.00 2008-04-09 05:28:22.404 100 18245.02 58.79 52502.96 88888.00 2008-04-09 05:28:22.904 100 18245.08 58.77 52502.95 88888.00 2008-04-09 05:28:23.404 100 18245.15 58.69 52503.00 88888.00 2008-04-09 05:28:23.904 100 18245.11 58.67 52503.13 88888.00 2008-04-09 05:28:24.404 100 18245.04 58.69 52503.16 88888.00 2008-04-09 05:28:24.904 100 18245.06 58.70 52503.22 88888.00 2008-04-09 05:28:25.404 100 18245.12 58.48 52503.16 88888.00 2008-04-09 05:28:25.904 100 18245.12 58.58 52503.08 88888.00 2008-04-09 05:28:26.404 100 18245.04 58.56 52503.12 88888.00 2008-04-09 05:28:26.904 100 18244.98 58.47 52503.14 88888.00 2008-04-09 05:28:27.404 100 18244.87 58.42 52503.13 88888.00 2008-04-09 05:28:27.904 100 18244.87 58.62 52502.99 88888.00 2008-04-09 05:28:28.404 100 18245.11 58.72 52502.99 88888.00 2008-04-09 05:28:28.904 100 18245.19 58.77 52503.00 88888.00 2008-04-09 05:28:29.404 100 18245.17 58.65 52503.02 88888.00 2008-04-09 05:28:29.904 100 18245.14 58.64 52503.00 88888.00 2008-04-09 05:28:30.404 100 18245.16 58.67 52503.01 88888.00 2008-04-09 05:28:30.904 100 18245.17 58.57 52503.00 88888.00 2008-04-09 05:28:31.404 100 18245.19 58.55 52503.04 88888.00 2008-04-09 05:28:31.904 100 18245.18 58.61 52503.10 88888.00 2008-04-09 05:28:32.401 100 18245.12 58.66 52503.12 88888.00 2008-04-09 05:28:32.901 100 18245.31 58.68 52503.14 88888.00 2008-04-09 05:28:33.401 100 18245.33 58.72 52503.08 88888.00 2008-04-09 05:28:33.901 100 18245.16 58.68 52503.07 88888.00 2008-04-09 05:28:34.401 100 18245.12 58.66 52503.00 88888.00 2008-04-09 05:28:34.901 100 18245.33 58.64 52502.99 88888.00 2008-04-09 05:28:35.401 100 18245.25 58.68 52503.12 88888.00 2008-04-09 05:28:35.901 100 18245.17 58.66 52503.17 88888.00 2008-04-09 05:28:36.401 100 18245.27 58.59 52503.21 88888.00 2008-04-09 05:28:36.901 100 18245.36 58.62 52503.15 88888.00 2008-04-09 05:28:37.401 100 18245.27 58.65 52503.04 88888.00 2008-04-09 05:28:37.901 100 18245.36 58.55 52503.03 88888.00 2008-04-09 05:28:38.401 100 18245.42 58.59 52503.14 88888.00 2008-04-09 05:28:38.901 100 18245.51 58.62 52503.14 88888.00 2008-04-09 05:28:39.401 100 18245.39 58.62 52503.16 88888.00 2008-04-09 05:28:39.901 100 18245.48 58.65 52503.10 88888.00 2008-04-09 05:28:40.401 100 18245.55 58.62 52503.18 88888.00 2008-04-09 05:28:40.901 100 18245.56 58.69 52503.30 88888.00 2008-04-09 05:28:41.401 100 18245.72 58.68 52503.29 88888.00 2008-04-09 05:28:41.901 100 18245.78 58.66 52503.29 88888.00 2008-04-09 05:28:42.401 100 18245.82 58.70 52503.31 88888.00 2008-04-09 05:28:42.901 100 18245.91 58.66 52503.34 88888.00 2008-04-09 05:28:43.401 100 18245.92 58.59 52503.28 88888.00 2008-04-09 05:28:43.901 100 18245.84 58.57 52503.21 88888.00 2008-04-09 05:28:44.401 100 18245.77 58.54 52503.22 88888.00 2008-04-09 05:28:44.901 100 18245.83 58.57 52503.29 88888.00 2008-04-09 05:28:45.401 100 18245.85 58.53 52503.39 88888.00 2008-04-09 05:28:45.901 100 18245.83 58.49 52503.36 88888.00 2008-04-09 05:28:46.401 100 18245.79 58.52 52503.35 88888.00 2008-04-09 05:28:46.901 100 18245.74 58.52 52503.35 88888.00 2008-04-09 05:28:47.401 100 18245.81 58.49 52503.35 88888.00 2008-04-09 05:28:47.901 100 18245.78 58.34 52503.50 88888.00 2008-04-09 05:28:48.401 100 18245.92 58.16 52503.57 88888.00 2008-04-09 05:28:48.901 100 18246.01 58.15 52503.51 88888.00 2008-04-09 05:28:49.401 100 18246.02 58.40 52503.42 88888.00 2008-04-09 05:28:49.901 100 18245.99 58.43 52503.31 88888.00 2008-04-09 05:28:50.401 100 18245.87 58.50 52503.30 88888.00 2008-04-09 05:28:50.901 100 18245.92 58.45 52503.41 88888.00 2008-04-09 05:28:51.401 100 18245.92 58.34 52503.50 88888.00 2008-04-09 05:28:51.901 100 18245.95 58.40 52503.49 88888.00 2008-04-09 05:28:52.401 100 18245.96 58.24 52503.46 88888.00 2008-04-09 05:28:52.901 100 18245.95 58.16 52503.57 88888.00 2008-04-09 05:28:53.401 100 18245.82 58.11 52503.54 88888.00 2008-04-09 05:28:53.901 100 18245.83 58.14 52503.49 88888.00 2008-04-09 05:28:54.401 100 18245.87 58.32 52503.49 88888.00 2008-04-09 05:28:54.901 100 18245.77 58.44 52503.43 88888.00 2008-04-09 05:28:55.401 100 18245.91 58.46 52503.49 88888.00 2008-04-09 05:28:55.901 100 18245.88 58.37 52503.53 88888.00 2008-04-09 05:28:56.401 100 18245.79 58.45 52503.48 88888.00 2008-04-09 05:28:56.901 100 18245.73 58.45 52503.50 88888.00 2008-04-09 05:28:57.401 100 18245.71 58.46 52503.41 88888.00 2008-04-09 05:28:57.901 100 18245.61 58.46 52503.48 88888.00 2008-04-09 05:28:58.401 100 18245.70 58.46 52503.52 88888.00 2008-04-09 05:28:58.901 100 18245.76 58.49 52503.52 88888.00 2008-04-09 05:28:59.401 100 18245.59 58.47 52503.53 88888.00 2008-04-09 05:28:59.901 100 18245.46 58.56 52503.53 88888.00 2008-04-09 05:29:00.401 100 18245.51 58.61 52503.43 88888.00 2008-04-09 05:29:00.901 100 18245.48 58.62 52503.42 88888.00 2008-04-09 05:29:01.401 100 18245.44 58.55 52503.43 88888.00 2008-04-09 05:29:01.901 100 18245.42 58.50 52503.49 88888.00 2008-04-09 05:29:02.401 100 18245.46 58.47 52503.56 88888.00 2008-04-09 05:29:02.901 100 18245.54 58.55 52503.56 88888.00 2008-04-09 05:29:03.401 100 18245.61 58.65 52503.62 88888.00 2008-04-09 05:29:03.901 100 18245.52 58.70 52503.58 88888.00 2008-04-09 05:29:04.401 100 18245.29 58.79 52503.41 88888.00 2008-04-09 05:29:04.901 100 18245.37 58.82 52503.31 88888.00 2008-04-09 05:29:05.401 100 18245.46 58.84 52503.50 88888.00 2008-04-09 05:29:05.901 100 18245.35 58.83 52503.66 88888.00 2008-04-09 05:29:06.401 100 18245.30 58.82 52503.59 88888.00 2008-04-09 05:29:06.901 100 18245.15 58.78 52503.53 88888.00 2008-04-09 05:29:07.401 100 18245.29 58.84 52503.58 88888.00 2008-04-09 05:29:07.901 100 18245.39 58.77 52503.66 88888.00 2008-04-09 05:29:08.401 100 18245.40 58.71 52503.85 88888.00 2008-04-09 05:29:08.901 100 18245.20 58.79 52503.83 88888.00 2008-04-09 05:29:09.401 100 18245.26 58.85 52503.83 88888.00 2008-04-09 05:29:09.901 100 18245.36 58.86 52503.73 88888.00 2008-04-09 05:29:10.401 100 18245.35 58.85 52503.63 88888.00 2008-04-09 05:29:10.901 100 18245.40 58.82 52503.57 88888.00 2008-04-09 05:29:11.401 100 18245.37 58.86 52503.66 88888.00 2008-04-09 05:29:11.901 100 18245.33 58.89 52503.57 88888.00 2008-04-09 05:29:12.401 100 18245.34 58.84 52503.51 88888.00 2008-04-09 05:29:12.901 100 18245.36 58.74 52503.54 88888.00 2008-04-09 05:29:13.401 100 18245.30 58.74 52503.54 88888.00 2008-04-09 05:29:13.901 100 18245.37 58.78 52503.53 88888.00 2008-04-09 05:29:14.401 100 18245.37 58.72 52503.53 88888.00 2008-04-09 05:29:14.901 100 18245.38 58.78 52503.59 88888.00 2008-04-09 05:29:15.401 100 18245.38 58.56 52503.74 88888.00 2008-04-09 05:29:15.901 100 18245.37 58.49 52503.80 88888.00 2008-04-09 05:29:16.401 100 18245.33 58.43 52503.75 88888.00 2008-04-09 05:29:16.901 100 18245.20 58.43 52503.77 88888.00 2008-04-09 05:29:17.401 100 18245.20 58.54 52503.79 88888.00 2008-04-09 05:29:17.901 100 18245.26 58.58 52503.75 88888.00 2008-04-09 05:29:18.401 100 18245.40 58.79 52503.94 88888.00 2008-04-09 05:29:18.901 100 18245.27 58.76 52503.81 88888.00 2008-04-09 05:29:19.401 100 18245.40 58.79 52503.66 88888.00 2008-04-09 05:29:19.901 100 18245.46 58.81 52503.66 88888.00 2008-04-09 05:29:20.401 100 18245.46 58.80 52503.73 88888.00 2008-04-09 05:29:20.901 100 18245.36 58.76 52503.71 88888.00 2008-04-09 05:29:21.401 100 18245.41 58.72 52503.83 88888.00 2008-04-09 05:29:21.901 100 18245.46 58.71 52503.76 88888.00 2008-04-09 05:29:22.401 100 18245.42 58.75 52503.69 88888.00 2008-04-09 05:29:22.901 100 18245.37 58.79 52503.77 88888.00 2008-04-09 05:29:23.401 100 18245.38 58.76 52503.76 88888.00 2008-04-09 05:29:23.901 100 18245.25 58.80 52503.71 88888.00 2008-04-09 05:29:24.401 100 18245.26 58.68 52503.66 88888.00 2008-04-09 05:29:24.901 100 18245.38 58.72 52503.77 88888.00 2008-04-09 05:29:25.401 100 18245.40 58.69 52504.05 88888.00 2008-04-09 05:29:25.901 100 18245.38 58.67 52504.07 88888.00 2008-04-09 05:29:26.401 100 18245.33 58.75 52503.97 88888.00 2008-04-09 05:29:26.901 100 18245.47 58.79 52503.94 88888.00 2008-04-09 05:29:27.401 100 18245.52 58.80 52503.80 88888.00 2008-04-09 05:29:27.901 100 18245.49 58.73 52503.73 88888.00 2008-04-09 05:29:28.401 100 18245.56 58.65 52503.82 88888.00 2008-04-09 05:29:28.901 100 18245.59 58.70 52503.84 88888.00 2008-04-09 05:29:29.401 100 18245.79 58.63 52503.82 88888.00 2008-04-09 05:29:29.901 100 18245.80 58.67 52503.84 88888.00 2008-04-09 05:29:30.401 100 18245.61 58.76 52503.77 88888.00 2008-04-09 05:29:30.901 100 18245.54 58.81 52503.85 88888.00 2008-04-09 05:29:31.401 100 18245.50 58.82 52503.76 88888.00 2008-04-09 05:29:31.901 100 18245.57 58.78 52503.73 88888.00 2008-04-09 05:29:32.401 100 18245.62 58.76 52503.75 88888.00 2008-04-09 05:29:32.901 100 18245.68 58.68 52503.73 88888.00 2008-04-09 05:29:33.401 100 18245.80 58.66 52503.80 88888.00 2008-04-09 05:29:33.901 100 18245.85 58.67 52503.81 88888.00 2008-04-09 05:29:34.401 100 18245.68 58.71 52503.80 88888.00 2008-04-09 05:29:34.901 100 18245.61 58.68 52503.87 88888.00 2008-04-09 05:29:35.401 100 18245.51 58.69 52503.87 88888.00 2008-04-09 05:29:35.901 100 18245.47 58.71 52503.93 88888.00 2008-04-09 05:29:36.401 100 18245.51 58.66 52503.93 88888.00 2008-04-09 05:29:36.901 100 18245.48 58.76 52503.84 88888.00 2008-04-09 05:29:37.401 100 18245.50 58.81 52503.82 88888.00 2008-04-09 05:29:37.901 100 18245.45 58.80 52503.77 88888.00 2008-04-09 05:29:38.401 100 18245.41 58.83 52503.64 88888.00 2008-04-09 05:29:38.901 100 18245.29 58.85 52503.63 88888.00 2008-04-09 05:29:39.401 100 18245.38 58.85 52503.87 88888.00 2008-04-09 05:29:39.901 100 18245.33 58.79 52503.83 88888.00 2008-04-09 05:29:40.401 100 18245.35 58.82 52503.76 88888.00 2008-04-09 05:29:40.901 100 18245.40 58.86 52503.76 88888.00 2008-04-09 05:29:41.401 100 18245.28 58.84 52503.86 88888.00 2008-04-09 05:29:41.901 100 18245.16 58.89 52503.94 88888.00 2008-04-09 05:29:42.401 100 18245.24 58.85 52504.01 88888.00 2008-04-09 05:29:42.901 100 18245.29 58.90 52504.01 88888.00 2008-04-09 05:29:43.401 100 18245.29 58.86 52504.01 88888.00 2008-04-09 05:29:43.901 100 18245.27 58.77 52503.98 88888.00 2008-04-09 05:29:44.401 100 18245.25 58.81 52504.07 88888.00 2008-04-09 05:29:44.901 100 18245.29 58.90 52504.14 88888.00 2008-04-09 05:29:45.401 100 18245.35 58.97 52504.05 88888.00 2008-04-09 05:29:45.901 100 18245.36 58.95 52504.05 88888.00 2008-04-09 05:29:46.401 100 18245.38 58.92 52503.99 88888.00 2008-04-09 05:29:46.901 100 18245.36 58.95 52503.94 88888.00 2008-04-09 05:29:47.401 100 18245.35 58.97 52504.04 88888.00 2008-04-09 05:29:47.901 100 18245.24 59.01 52504.05 88888.00 2008-04-09 05:29:48.401 100 18245.18 59.03 52504.01 88888.00 2008-04-09 05:29:48.901 100 18245.26 58.99 52504.03 88888.00 2008-04-09 05:29:49.401 100 18245.28 58.91 52504.05 88888.00 2008-04-09 05:29:49.901 100 18245.28 58.87 52504.03 88888.00 2008-04-09 05:29:50.401 100 18245.26 58.74 52504.12 88888.00 2008-04-09 05:29:50.901 100 18245.16 58.71 52504.05 88888.00 2008-04-09 05:29:51.401 100 18245.16 58.79 52503.97 88888.00 2008-04-09 05:29:51.901 100 18245.22 58.77 52504.03 88888.00 2008-04-09 05:29:52.401 100 18245.38 58.76 52503.93 88888.00 2008-04-09 05:29:52.901 100 18245.39 58.86 52504.04 88888.00 2008-04-09 05:29:53.401 100 18245.25 58.90 52504.04 88888.00 2008-04-09 05:29:53.901 100 18245.27 58.84 52503.96 88888.00 2008-04-09 05:29:54.401 100 18245.37 58.77 52503.85 88888.00 2008-04-09 05:29:54.901 100 18245.52 58.83 52503.83 88888.00 2008-04-09 05:29:55.401 100 18245.51 58.89 52503.92 88888.00 2008-04-09 05:29:55.901 100 18245.60 58.81 52503.99 88888.00 2008-04-09 05:29:56.401 100 18245.78 58.70 52504.08 88888.00 2008-04-09 05:29:56.901 100 18245.78 58.70 52504.12 88888.00 2008-04-09 05:29:57.401 100 18245.67 58.74 52504.09 88888.00 2008-04-09 05:29:57.901 100 18245.69 58.77 52503.96 88888.00 2008-04-09 05:29:58.401 100 18245.76 58.64 52503.98 88888.00 2008-04-09 05:29:58.901 100 18245.87 58.64 52504.04 88888.00 2008-04-09 05:29:59.401 100 18245.78 58.65 52503.92 88888.00 2008-04-09 05:29:59.901 100 18245.73 58.62 52503.91 88888.00 2008-04-09 05:30:00.401 100 18245.77 58.61 52503.87 88888.00 2008-04-09 05:30:00.901 100 18245.78 58.63 52503.87 88888.00 2008-04-09 05:30:01.401 100 18245.83 58.55 52503.89 88888.00 2008-04-09 05:30:01.901 100 18245.83 58.53 52503.84 88888.00 2008-04-09 05:30:02.401 100 18245.81 58.49 52503.82 88888.00 2008-04-09 05:30:02.901 100 18245.82 58.50 52503.81 88888.00 2008-04-09 05:30:03.401 100 18245.91 58.48 52503.92 88888.00 2008-04-09 05:30:03.901 100 18245.82 58.40 52503.88 88888.00 2008-04-09 05:30:04.401 100 18245.81 58.16 52503.81 88888.00 2008-04-09 05:30:04.901 100 18245.88 58.02 52503.79 88888.00 2008-04-09 05:30:05.401 100 18245.81 58.19 52503.88 88888.00 2008-04-09 05:30:05.901 100 18245.84 58.26 52503.93 88888.00 2008-04-09 05:30:06.401 100 18245.92 58.20 52503.94 88888.00 2008-04-09 05:30:06.901 100 18245.96 58.10 52503.95 88888.00 2008-04-09 05:30:07.401 100 18245.92 58.08 52503.96 88888.00 2008-04-09 05:30:07.901 100 18245.87 58.08 52503.82 88888.00 2008-04-09 05:30:08.401 100 18245.77 58.06 52503.84 88888.00 2008-04-09 05:30:08.901 100 18245.74 58.02 52503.94 88888.00 2008-04-09 05:30:09.401 100 18245.76 58.04 52504.07 88888.00 2008-04-09 05:30:09.901 100 18245.83 58.00 52504.15 88888.00 2008-04-09 05:30:10.401 100 18245.74 58.00 52504.14 88888.00 2008-04-09 05:30:10.901 100 18245.81 58.02 52504.06 88888.00 2008-04-09 05:30:11.401 100 18245.73 57.99 52504.05 88888.00 2008-04-09 05:30:11.901 100 18245.59 58.00 52504.14 88888.00 2008-04-09 05:30:12.401 100 18245.67 57.99 52504.18 88888.00 2008-04-09 05:30:12.901 100 18245.60 57.98 52504.06 88888.00 2008-04-09 05:30:13.401 100 18245.45 58.01 52504.04 88888.00 2008-04-09 05:30:13.901 100 18245.46 58.06 52504.04 88888.00 2008-04-09 05:30:14.401 100 18245.60 58.07 52504.27 88888.00 2008-04-09 05:30:14.901 100 18245.51 58.09 52504.24 88888.00 2008-04-09 05:30:15.401 100 18245.57 58.08 52504.20 88888.00 2008-04-09 05:30:15.901 100 18245.58 58.08 52504.20 88888.00 2008-04-09 05:30:16.401 100 18245.48 58.06 52504.18 88888.00 2008-04-09 05:30:16.901 100 18245.46 58.06 52504.12 88888.00 2008-04-09 05:30:17.401 100 18245.25 58.05 52504.12 88888.00 2008-04-09 05:30:17.901 100 18245.15 58.11 52504.01 88888.00 2008-04-09 05:30:18.401 100 18245.26 58.08 52503.96 88888.00 2008-04-09 05:30:18.901 100 18245.30 58.07 52504.06 88888.00 2008-04-09 05:30:19.401 100 18245.14 58.03 52504.19 88888.00 2008-04-09 05:30:19.901 100 18245.12 58.03 52504.17 88888.00 2008-04-09 05:30:20.401 100 18245.30 58.07 52504.14 88888.00 2008-04-09 05:30:20.901 100 18245.33 58.04 52504.08 88888.00 2008-04-09 05:30:21.401 100 18245.24 57.94 52504.07 88888.00 2008-04-09 05:30:21.901 100 18245.07 57.96 52504.07 88888.00 2008-04-09 05:30:22.401 100 18245.08 58.00 52504.00 88888.00 2008-04-09 05:30:22.901 100 18245.25 58.07 52504.05 88888.00 2008-04-09 05:30:23.401 100 18245.26 58.14 52504.06 88888.00 2008-04-09 05:30:23.901 100 18245.23 58.11 52503.99 88888.00 2008-04-09 05:30:24.401 100 18245.14 58.09 52503.93 88888.00 2008-04-09 05:30:24.901 100 18245.12 58.14 52503.91 88888.00 2008-04-09 05:30:25.401 100 18245.02 58.14 52504.10 88888.00 2008-04-09 05:30:25.901 100 18245.09 58.18 52504.19 88888.00 2008-04-09 05:30:26.401 100 18245.03 58.22 52504.27 88888.00 2008-04-09 05:30:26.901 100 18245.02 58.24 52504.28 88888.00 2008-04-09 05:30:27.401 100 18245.06 58.22 52504.33 88888.00 2008-04-09 05:30:27.901 100 18245.01 58.21 52504.29 88888.00 2008-04-09 05:30:28.401 100 18245.03 58.18 52504.21 88888.00 2008-04-09 05:30:28.901 100 18245.04 58.00 52504.24 88888.00 2008-04-09 05:30:29.401 100 18245.00 58.12 52504.26 88888.00 2008-04-09 05:30:29.901 100 18244.96 58.23 52504.27 88888.00 2008-04-09 05:30:30.401 100 18245.00 58.23 52504.20 88888.00 2008-04-09 05:30:30.901 100 18244.89 58.22 52504.15 88888.00 2008-04-09 05:30:31.401 100 18244.76 58.26 52504.26 88888.00 2008-04-09 05:30:31.901 100 18244.73 58.17 52504.23 88888.00 2008-04-09 05:30:32.401 100 18244.81 58.18 52504.22 88888.00 2008-04-09 05:30:32.901 100 18244.92 58.16 52504.22 88888.00 2008-04-09 05:30:33.401 100 18244.91 58.15 52504.18 88888.00 2008-04-09 05:30:33.901 100 18244.96 58.12 52504.19 88888.00 2008-04-09 05:30:34.401 100 18245.19 58.09 52504.11 88888.00 2008-04-09 05:30:34.901 100 18245.23 58.11 52504.17 88888.00 2008-04-09 05:30:35.401 100 18245.16 58.07 52504.15 88888.00 2008-04-09 05:30:35.901 100 18245.11 58.02 52504.11 88888.00 2008-04-09 05:30:36.401 100 18245.12 58.04 52504.09 88888.00 2008-04-09 05:30:36.901 100 18245.13 58.13 52503.98 88888.00 2008-04-09 05:30:37.401 100 18245.14 58.15 52503.97 88888.00 2008-04-09 05:30:37.901 100 18245.28 58.19 52503.98 88888.00 2008-04-09 05:30:38.401 100 18245.05 58.09 52503.84 88888.00 2008-04-09 05:30:38.901 100 18245.02 57.99 52503.91 88888.00 2008-04-09 05:30:39.401 100 18245.04 57.91 52503.93 88888.00 2008-04-09 05:30:39.901 100 18245.14 58.07 52503.91 88888.00 2008-04-09 05:30:40.401 100 18245.25 58.02 52503.85 88888.00 2008-04-09 05:30:40.901 100 18245.08 57.98 52503.87 88888.00 2008-04-09 05:30:41.401 100 18245.12 57.99 52504.09 88888.00 2008-04-09 05:30:41.901 100 18244.98 58.07 52504.00 88888.00 2008-04-09 05:30:42.401 100 18244.98 58.07 52504.03 88888.00 2008-04-09 05:30:42.901 100 18245.15 58.04 52504.00 88888.00 2008-04-09 05:30:43.401 100 18245.06 58.06 52504.09 88888.00 2008-04-09 05:30:43.901 100 18245.06 57.96 52504.11 88888.00 2008-04-09 05:30:44.401 100 18245.07 57.92 52504.22 88888.00 2008-04-09 05:30:44.901 100 18245.16 57.91 52504.20 88888.00 2008-04-09 05:30:45.401 100 18245.17 57.95 52504.27 88888.00 2008-04-09 05:30:45.901 100 18245.14 57.97 52504.29 88888.00 2008-04-09 05:30:46.401 100 18244.96 58.00 52504.37 88888.00 2008-04-09 05:30:46.901 100 18244.93 57.96 52504.43 88888.00 2008-04-09 05:30:47.401 100 18244.91 57.95 52504.44 88888.00 2008-04-09 05:30:47.901 100 18244.91 57.81 52504.33 88888.00 2008-04-09 05:30:48.401 100 18244.76 57.66 52504.24 88888.00 2008-04-09 05:30:48.901 100 18244.90 57.70 52504.23 88888.00 2008-04-09 05:30:49.401 100 18244.89 58.02 52504.29 88888.00 2008-04-09 05:30:49.901 100 18244.86 58.15 52504.27 88888.00 2008-04-09 05:30:50.401 100 18244.73 58.23 52504.28 88888.00 2008-04-09 05:30:50.901 100 18244.82 58.19 52504.23 88888.00 2008-04-09 05:30:51.401 100 18244.87 58.09 52504.27 88888.00 2008-04-09 05:30:51.901 100 18244.85 58.09 52504.28 88888.00 2008-04-09 05:30:52.401 100 18244.84 58.11 52504.26 88888.00 2008-04-09 05:30:52.901 100 18244.81 58.11 52504.27 88888.00 2008-04-09 05:30:53.401 100 18244.89 58.14 52504.15 88888.00 2008-04-09 05:30:53.901 100 18244.83 58.21 52504.11 88888.00 2008-04-09 05:30:54.401 100 18244.66 58.18 52504.21 88888.00 2008-04-09 05:30:54.901 100 18244.68 58.15 52504.28 88888.00 2008-04-09 05:30:55.401 100 18244.58 58.12 52504.24 88888.00 2008-04-09 05:30:55.901 100 18244.51 58.06 52504.27 88888.00 2008-04-09 05:30:56.401 100 18244.49 58.08 52504.34 88888.00 2008-04-09 05:30:56.901 100 18244.52 58.08 52504.30 88888.00 2008-04-09 05:30:57.401 100 18244.61 58.06 52504.33 88888.00 2008-04-09 05:30:57.901 100 18244.66 58.11 52504.30 88888.00 2008-04-09 05:30:58.401 100 18244.66 58.14 52504.45 88888.00 2008-04-09 05:30:58.901 100 18244.65 58.13 52504.72 88888.00 2008-04-09 05:30:59.401 100 18244.49 58.18 52504.52 88888.00 2008-04-09 05:30:59.901 100 18244.46 58.18 52504.45 88888.00 2008-04-09 05:31:00.401 100 18244.54 58.19 52504.32 88888.00 2008-04-09 05:31:00.901 100 18244.64 58.19 52504.24 88888.00 2008-04-09 05:31:01.401 100 18244.53 58.16 52504.30 88888.00 2008-04-09 05:31:01.901 100 18244.49 58.23 52504.30 88888.00 2008-04-09 05:31:02.401 100 18244.62 58.28 52504.31 88888.00 2008-04-09 05:31:02.901 100 18244.70 58.28 52504.34 88888.00 2008-04-09 05:31:03.401 100 18244.64 58.32 52504.23 88888.00 2008-04-09 05:31:03.901 100 18244.68 58.34 52504.20 88888.00 2008-04-09 05:31:04.401 100 18244.62 58.45 52504.33 88888.00 2008-04-09 05:31:04.901 100 18244.62 58.55 52504.22 88888.00 2008-04-09 05:31:05.401 100 18244.58 58.51 52504.11 88888.00 2008-04-09 05:31:05.901 100 18244.59 58.41 52504.24 88888.00 2008-04-09 05:31:06.401 100 18244.61 58.36 52504.38 88888.00 2008-04-09 05:31:06.901 100 18244.69 58.36 52504.38 88888.00 2008-04-09 05:31:07.401 100 18244.63 58.25 52504.32 88888.00 2008-04-09 05:31:07.901 100 18244.64 58.00 52504.22 88888.00 2008-04-09 05:31:08.401 100 18244.68 58.08 52504.06 88888.00 2008-04-09 05:31:08.901 100 18244.72 58.28 52504.09 88888.00 2008-04-09 05:31:09.401 100 18244.79 58.21 52504.23 88888.00 2008-04-09 05:31:09.901 100 18244.69 58.20 52504.27 88888.00 2008-04-09 05:31:10.401 100 18244.61 58.25 52504.34 88888.00 2008-04-09 05:31:10.901 100 18244.65 58.18 52504.33 88888.00 2008-04-09 05:31:11.401 100 18244.81 58.08 52504.22 88888.00 2008-04-09 05:31:11.901 100 18244.74 58.14 52504.22 88888.00 2008-04-09 05:31:12.401 100 18244.71 58.12 52504.16 88888.00 2008-04-09 05:31:12.901 100 18244.70 58.08 52504.10 88888.00 2008-04-09 05:31:13.401 100 18244.68 58.02 52504.03 88888.00 2008-04-09 05:31:13.901 100 18244.71 58.03 52504.08 88888.00 2008-04-09 05:31:14.401 100 18244.83 57.87 52504.06 88888.00 2008-04-09 05:31:14.901 100 18244.73 57.94 52504.05 88888.00 2008-04-09 05:31:15.401 100 18244.66 57.96 52504.05 88888.00 2008-04-09 05:31:15.901 100 18244.75 57.96 52504.17 88888.00 2008-04-09 05:31:16.401 100 18244.76 57.98 52504.34 88888.00 2008-04-09 05:31:16.901 100 18244.90 58.04 52504.19 88888.00 2008-04-09 05:31:17.401 100 18244.87 57.80 52504.05 88888.00 2008-04-09 05:31:17.901 100 18244.82 57.54 52504.04 88888.00 2008-04-09 05:31:18.401 100 18244.95 57.63 52504.08 88888.00 2008-04-09 05:31:18.901 100 18245.02 57.80 52504.03 88888.00 2008-04-09 05:31:19.401 100 18245.03 57.85 52503.92 88888.00 2008-04-09 05:31:19.901 100 18245.07 57.79 52503.96 88888.00 2008-04-09 05:31:20.401 100 18244.93 57.82 52503.96 88888.00 2008-04-09 05:31:20.901 100 18245.03 57.86 52503.86 88888.00 2008-04-09 05:31:21.401 100 18245.01 57.85 52503.95 88888.00 2008-04-09 05:31:21.901 100 18244.96 57.76 52504.01 88888.00 2008-04-09 05:31:22.401 100 18245.03 57.79 52504.07 88888.00 2008-04-09 05:31:22.901 100 18245.09 57.76 52504.05 88888.00 2008-04-09 05:31:23.401 100 18245.09 57.72 52504.03 88888.00 2008-04-09 05:31:23.901 100 18245.05 57.75 52504.01 88888.00 2008-04-09 05:31:24.401 100 18245.20 57.78 52503.99 88888.00 2008-04-09 05:31:24.901 100 18245.16 57.80 52503.99 88888.00 2008-04-09 05:31:25.401 100 18245.01 57.71 52504.00 88888.00 2008-04-09 05:31:25.901 100 18245.12 57.74 52504.03 88888.00 2008-04-09 05:31:26.401 100 18245.15 57.75 52504.03 88888.00 2008-04-09 05:31:26.901 100 18245.20 57.76 52504.03 88888.00 2008-04-09 05:31:27.401 100 18245.19 57.83 52503.94 88888.00 2008-04-09 05:31:27.901 100 18245.15 57.71 52503.87 88888.00 2008-04-09 05:31:28.401 100 18244.94 57.69 52503.75 88888.00 2008-04-09 05:31:28.901 100 18244.93 57.71 52503.70 88888.00 2008-04-09 05:31:29.401 100 18244.97 57.78 52503.76 88888.00 2008-04-09 05:31:29.901 100 18244.95 57.79 52503.79 88888.00 2008-04-09 05:31:30.401 100 18244.91 57.77 52503.79 88888.00 2008-04-09 05:31:30.901 100 18244.86 57.84 52503.85 88888.00 2008-04-09 05:31:31.401 100 18244.82 57.90 52504.00 88888.00 2008-04-09 05:31:31.901 100 18244.80 57.94 52504.04 88888.00 2008-04-09 05:31:32.401 100 18244.84 57.96 52504.03 88888.00 2008-04-09 05:31:32.901 100 18244.86 57.87 52503.89 88888.00 2008-04-09 05:31:33.401 100 18244.63 57.86 52504.00 88888.00 2008-04-09 05:31:33.901 100 18244.76 57.81 52504.03 88888.00 2008-04-09 05:31:34.401 100 18244.84 57.73 52503.95 88888.00 2008-04-09 05:31:34.901 100 18244.74 57.78 52503.85 88888.00 2008-04-09 05:31:35.401 100 18244.71 57.83 52503.76 88888.00 2008-04-09 05:31:35.901 100 18244.74 57.89 52503.74 88888.00 2008-04-09 05:31:36.401 100 18244.91 57.87 52503.91 88888.00 2008-04-09 05:31:36.901 100 18244.92 57.84 52503.85 88888.00 2008-04-09 05:31:37.401 100 18245.01 57.84 52503.72 88888.00 2008-04-09 05:31:37.901 100 18244.87 57.82 52503.73 88888.00 2008-04-09 05:31:38.401 100 18244.87 57.86 52503.82 88888.00 2008-04-09 05:31:38.901 100 18244.92 57.89 52503.88 88888.00 2008-04-09 05:31:39.401 100 18244.87 57.88 52503.86 88888.00 2008-04-09 05:31:39.901 100 18244.91 57.78 52503.93 88888.00 2008-04-09 05:31:40.401 100 18244.92 57.71 52503.94 88888.00 2008-04-09 05:31:40.901 100 18244.97 57.72 52503.93 88888.00 2008-04-09 05:31:41.401 100 18245.02 57.70 52503.84 88888.00 2008-04-09 05:31:41.901 100 18244.93 57.76 52503.92 88888.00 2008-04-09 05:31:42.401 100 18244.92 57.77 52503.92 88888.00 2008-04-09 05:31:42.901 100 18244.98 57.70 52503.82 88888.00 2008-04-09 05:31:43.401 100 18245.01 57.69 52503.83 88888.00 2008-04-09 05:31:43.901 100 18244.91 57.71 52503.84 88888.00 2008-04-09 05:31:44.401 100 18244.97 57.59 52503.96 88888.00 2008-04-09 05:31:44.901 100 18244.96 57.55 52503.94 88888.00 2008-04-09 05:31:45.401 100 18244.84 57.59 52503.92 88888.00 2008-04-09 05:31:45.901 100 18244.90 57.56 52504.04 88888.00 2008-04-09 05:31:46.401 100 18245.01 57.55 52504.11 88888.00 2008-04-09 05:31:46.901 100 18245.04 57.48 52504.11 88888.00 2008-04-09 05:31:47.401 100 18245.14 57.42 52503.99 88888.00 2008-04-09 05:31:47.901 100 18245.25 57.40 52503.94 88888.00 2008-04-09 05:31:48.401 100 18245.25 57.37 52504.14 88888.00 2008-04-09 05:31:48.901 100 18245.30 57.35 52504.11 88888.00 2008-04-09 05:31:49.401 100 18245.25 57.31 52504.06 88888.00 2008-04-09 05:31:49.901 100 18245.27 57.30 52503.98 88888.00 2008-04-09 05:31:50.401 100 18245.18 57.28 52503.86 88888.00 2008-04-09 05:31:50.901 100 18245.31 57.16 52503.87 88888.00 2008-04-09 05:31:51.401 100 18245.28 57.04 52503.88 88888.00 2008-04-09 05:31:51.901 100 18245.29 57.09 52503.81 88888.00 2008-04-09 05:31:52.401 100 18245.25 57.10 52503.87 88888.00 2008-04-09 05:31:52.901 100 18245.22 57.04 52503.83 88888.00 2008-04-09 05:31:53.401 100 18245.19 57.01 52503.85 88888.00 2008-04-09 05:31:53.901 100 18245.24 56.97 52503.97 88888.00 2008-04-09 05:31:54.401 100 18245.34 56.87 52503.99 88888.00 2008-04-09 05:31:54.901 100 18245.49 56.77 52504.04 88888.00 2008-04-09 05:31:55.401 100 18245.49 56.75 52504.01 88888.00 2008-04-09 05:31:55.901 100 18245.44 56.75 52503.97 88888.00 2008-04-09 05:31:56.401 100 18245.35 56.65 52504.01 88888.00 2008-04-09 05:31:56.901 100 18245.27 56.52 52504.14 88888.00 2008-04-09 05:31:57.401 100 18245.37 56.54 52504.12 88888.00 2008-04-09 05:31:57.901 100 18245.54 56.52 52504.07 88888.00 2008-04-09 05:31:58.401 100 18245.45 56.44 52504.01 88888.00 2008-04-09 05:31:58.901 100 18245.39 56.45 52503.85 88888.00 2008-04-09 05:31:59.401 100 18245.42 56.49 52503.81 88888.00 2008-04-09 05:31:59.901 100 18245.46 56.50 52503.96 88888.00 2008-04-09 05:32:00.401 100 18245.40 56.54 52504.05 88888.00 2008-04-09 05:32:00.901 100 18245.31 56.43 52504.08 88888.00 2008-04-09 05:32:01.401 100 18245.20 56.44 52504.07 88888.00 2008-04-09 05:32:01.901 100 18245.20 56.37 52504.15 88888.00 2008-04-09 05:32:02.401 100 18245.22 56.36 52504.20 88888.00 2008-04-09 05:32:02.901 100 18245.20 56.36 52504.08 88888.00 2008-04-09 05:32:03.401 100 18245.22 56.14 52504.10 88888.00 2008-04-09 05:32:03.901 100 18245.34 56.17 52504.16 88888.00 2008-04-09 05:32:04.401 100 18245.16 56.20 52504.30 88888.00 2008-04-09 05:32:04.901 100 18244.86 56.26 52504.24 88888.00 2008-04-09 05:32:05.401 100 18244.94 56.17 52504.17 88888.00 2008-04-09 05:32:05.901 100 18244.91 55.92 52504.14 88888.00 2008-04-09 05:32:06.401 100 18244.86 55.90 52504.18 88888.00 2008-04-09 05:32:06.901 100 18244.87 55.98 52504.23 88888.00 2008-04-09 05:32:07.401 100 18244.78 56.14 52504.23 88888.00 2008-04-09 05:32:07.901 100 18244.57 56.15 52504.23 88888.00 2008-04-09 05:32:08.401 100 18244.65 56.23 52504.28 88888.00 2008-04-09 05:32:08.901 100 18244.75 56.13 52504.34 88888.00 2008-04-09 05:32:09.401 100 18244.85 56.06 52504.33 88888.00 2008-04-09 05:32:09.901 100 18244.78 56.21 52504.38 88888.00 2008-04-09 05:32:10.401 100 18244.61 56.24 52504.40 88888.00 2008-04-09 05:32:10.901 100 18244.48 56.29 52504.28 88888.00 2008-04-09 05:32:11.401 100 18244.42 56.12 52504.28 88888.00 2008-04-09 05:32:11.901 100 18244.48 56.06 52504.35 88888.00 2008-04-09 05:32:12.401 100 18244.46 56.02 52504.58 88888.00 2008-04-09 05:32:12.901 100 18244.40 56.03 52504.52 88888.00 2008-04-09 05:32:13.401 100 18244.25 56.07 52504.59 88888.00 2008-04-09 05:32:13.901 100 18244.18 56.15 52504.62 88888.00 2008-04-09 05:32:14.401 100 18244.16 56.15 52504.65 88888.00 2008-04-09 05:32:14.901 100 18244.08 56.05 52504.69 88888.00 2008-04-09 05:32:15.401 100 18244.00 56.03 52504.65 88888.00 2008-04-09 05:32:15.901 100 18244.00 56.09 52504.65 88888.00 2008-04-09 05:32:16.401 100 18243.98 56.15 52504.63 88888.00 2008-04-09 05:32:16.901 100 18243.86 56.32 52504.68 88888.00 2008-04-09 05:32:17.401 100 18243.87 56.47 52504.67 88888.00 2008-04-09 05:32:17.901 100 18243.75 56.43 52504.64 88888.00 2008-04-09 05:32:18.401 100 18243.71 56.26 52504.51 88888.00 2008-04-09 05:32:18.901 100 18243.76 56.16 52504.53 88888.00 2008-04-09 05:32:19.401 100 18243.76 56.25 52504.52 88888.00 2008-04-09 05:32:19.901 100 18243.71 56.32 52504.43 88888.00 2008-04-09 05:32:20.401 100 18243.92 56.32 52504.43 88888.00 2008-04-09 05:32:20.901 100 18243.94 56.26 52504.45 88888.00 2008-04-09 05:32:21.401 100 18243.83 56.20 52504.51 88888.00 2008-04-09 05:32:21.901 100 18243.77 56.24 52504.56 88888.00 2008-04-09 05:32:22.401 100 18243.77 56.36 52504.55 88888.00 2008-04-09 05:32:22.901 100 18243.78 56.45 52504.54 88888.00 2008-04-09 05:32:23.401 100 18243.72 56.63 52504.63 88888.00 2008-04-09 05:32:23.901 100 18243.70 56.72 52504.62 88888.00 2008-04-09 05:32:24.401 100 18243.63 56.71 52504.63 88888.00 2008-04-09 05:32:24.901 100 18243.75 56.80 52504.61 88888.00 2008-04-09 05:32:25.401 100 18243.66 56.83 52504.68 88888.00 2008-04-09 05:32:25.901 100 18243.66 56.80 52504.66 88888.00 2008-04-09 05:32:26.401 100 18243.90 56.79 52504.63 88888.00 2008-04-09 05:32:26.901 100 18243.83 56.77 52504.64 88888.00 2008-04-09 05:32:27.401 100 18243.84 56.72 52504.58 88888.00 2008-04-09 05:32:27.901 100 18243.84 56.70 52504.46 88888.00 2008-04-09 05:32:28.401 100 18243.88 56.75 52504.50 88888.00 2008-04-09 05:32:28.901 100 18243.82 56.76 52504.53 88888.00 2008-04-09 05:32:29.401 100 18243.86 56.77 52504.61 88888.00 2008-04-09 05:32:29.901 100 18243.94 56.82 52504.55 88888.00 2008-04-09 05:32:30.401 100 18243.81 56.86 52504.46 88888.00 2008-04-09 05:32:30.901 100 18243.70 56.77 52504.46 88888.00 2008-04-09 05:32:31.401 100 18243.61 56.76 52504.49 88888.00 2008-04-09 05:32:31.901 100 18243.62 56.75 52504.35 88888.00 2008-04-09 05:32:32.401 100 18243.60 56.76 52504.45 88888.00 2008-04-09 05:32:32.901 100 18243.77 56.86 52504.46 88888.00 2008-04-09 05:32:33.401 100 18243.70 56.85 52504.41 88888.00 2008-04-09 05:32:33.901 100 18243.49 56.76 52504.46 88888.00 2008-04-09 05:32:34.401 100 18243.64 56.72 52504.52 88888.00 2008-04-09 05:32:34.901 100 18243.87 56.68 52504.52 88888.00 2008-04-09 05:32:35.401 100 18243.66 56.69 52504.44 88888.00 2008-04-09 05:32:35.901 100 18243.56 56.71 52504.39 88888.00 2008-04-09 05:32:36.401 100 18243.56 56.77 52504.43 88888.00 2008-04-09 05:32:36.901 100 18243.59 56.77 52504.42 88888.00 2008-04-09 05:32:37.401 100 18243.65 56.71 52504.33 88888.00 2008-04-09 05:32:37.901 100 18243.53 56.79 52504.33 88888.00 2008-04-09 05:32:38.401 100 18243.43 56.75 52504.33 88888.00 2008-04-09 05:32:38.901 100 18243.33 56.76 52504.22 88888.00 2008-04-09 05:32:39.401 100 18243.38 56.84 52504.19 88888.00 2008-04-09 05:32:39.901 100 18243.39 56.88 52504.27 88888.00 2008-04-09 05:32:40.401 100 18243.53 56.86 52504.17 88888.00 2008-04-09 05:32:40.901 100 18243.38 56.91 52504.27 88888.00 2008-04-09 05:32:41.401 100 18243.27 56.85 52504.24 88888.00 2008-04-09 05:32:41.901 100 18243.33 56.85 52504.24 88888.00 2008-04-09 05:32:42.401 100 18243.45 56.84 52504.19 88888.00 2008-04-09 05:32:42.901 100 18243.41 56.76 52504.17 88888.00 2008-04-09 05:32:43.401 100 18243.42 56.71 52504.22 88888.00 2008-04-09 05:32:43.901 100 18243.28 56.73 52504.30 88888.00 2008-04-09 05:32:44.401 100 18243.22 56.72 52504.19 88888.00 2008-04-09 05:32:44.901 100 18243.31 56.77 52504.20 88888.00 2008-04-09 05:32:45.401 100 18243.12 56.65 52504.26 88888.00 2008-04-09 05:32:45.901 100 18243.03 56.51 52504.23 88888.00 2008-04-09 05:32:46.401 100 18243.09 56.52 52504.21 88888.00 2008-04-09 05:32:46.901 100 18243.18 56.65 52504.34 88888.00 2008-04-09 05:32:47.401 100 18243.22 56.68 52504.37 88888.00 2008-04-09 05:32:47.901 100 18243.18 56.70 52504.24 88888.00 2008-04-09 05:32:48.401 100 18243.11 56.68 52504.28 88888.00 2008-04-09 05:32:48.901 100 18243.18 56.72 52504.34 88888.00 2008-04-09 05:32:49.401 100 18243.40 56.62 52504.39 88888.00 2008-04-09 05:32:49.901 100 18243.62 56.66 52504.34 88888.00 2008-04-09 05:32:50.401 100 18243.41 56.74 52504.28 88888.00 2008-04-09 05:32:50.901 100 18243.22 56.65 52504.26 88888.00 2008-04-09 05:32:51.401 100 18243.24 56.59 52504.20 88888.00 2008-04-09 05:32:51.901 100 18243.31 56.54 52504.19 88888.00 2008-04-09 05:32:52.401 100 18243.22 56.54 52504.21 88888.00 2008-04-09 05:32:52.901 100 18243.03 56.43 52504.26 88888.00 2008-04-09 05:32:53.401 100 18243.01 56.37 52504.39 88888.00 2008-04-09 05:32:53.901 100 18243.10 56.43 52504.41 88888.00 2008-04-09 05:32:54.401 100 18243.13 56.42 52504.41 88888.00 2008-04-09 05:32:54.901 100 18243.10 56.44 52504.29 88888.00 2008-04-09 05:32:55.401 100 18243.07 56.53 52504.28 88888.00 2008-04-09 05:32:55.901 100 18243.05 56.49 52504.27 88888.00 2008-04-09 05:32:56.401 100 18243.09 56.48 52504.32 88888.00 2008-04-09 05:32:56.901 100 18243.22 56.49 52504.35 88888.00 2008-04-09 05:32:57.401 100 18243.17 56.43 52504.33 88888.00 2008-04-09 05:32:57.901 100 18243.17 56.39 52504.22 88888.00 2008-04-09 05:32:58.401 100 18243.06 56.34 52504.09 88888.00 2008-04-09 05:32:58.901 100 18242.94 56.39 52504.12 88888.00 2008-04-09 05:32:59.401 100 18242.91 56.19 52504.17 88888.00 2008-04-09 05:32:59.901 100 18242.97 56.01 52504.21 88888.00 2008-04-09 05:33:00.401 100 18243.14 56.14 52504.19 88888.00 2008-04-09 05:33:00.901 100 18243.16 56.30 52504.12 88888.00 2008-04-09 05:33:01.401 100 18243.13 56.25 52504.05 88888.00 2008-04-09 05:33:01.901 100 18243.10 56.31 52504.11 88888.00 2008-04-09 05:33:02.401 100 18243.16 56.26 52503.92 88888.00 2008-04-09 05:33:02.901 100 18243.35 56.20 52503.86 88888.00 2008-04-09 05:33:03.401 100 18243.16 56.17 52503.91 88888.00 2008-04-09 05:33:03.901 100 18243.19 56.13 52503.95 88888.00 2008-04-09 05:33:04.401 100 18243.24 55.99 52504.01 88888.00 2008-04-09 05:33:04.901 100 18243.31 56.00 52503.86 88888.00 2008-04-09 05:33:05.401 100 18243.29 55.95 52503.89 88888.00 2008-04-09 05:33:05.901 100 18243.40 55.94 52503.93 88888.00 2008-04-09 05:33:06.401 100 18243.55 55.96 52503.97 88888.00 2008-04-09 05:33:06.901 100 18243.49 55.74 52503.95 88888.00 2008-04-09 05:33:07.401 100 18243.42 55.62 52503.97 88888.00 2008-04-09 05:33:07.901 100 18243.46 55.70 52503.85 88888.00 2008-04-09 05:33:08.401 100 18243.40 55.84 52503.81 88888.00 2008-04-09 05:33:08.901 100 18243.44 55.83 52503.80 88888.00 2008-04-09 05:33:09.401 100 18243.39 55.83 52503.83 88888.00 2008-04-09 05:33:09.901 100 18243.44 55.82 52503.79 88888.00 2008-04-09 05:33:10.401 100 18243.46 55.75 52503.85 88888.00 2008-04-09 05:33:10.901 100 18243.49 55.67 52503.84 88888.00 2008-04-09 05:33:11.401 100 18243.52 55.59 52503.92 88888.00 2008-04-09 05:33:11.901 100 18243.48 55.50 52503.82 88888.00 2008-04-09 05:33:12.401 100 18243.44 55.43 52503.82 88888.00 2008-04-09 05:33:12.901 100 18243.33 55.41 52503.81 88888.00 2008-04-09 05:33:13.401 100 18243.39 55.37 52503.83 88888.00 2008-04-09 05:33:13.901 100 18243.45 55.34 52503.93 88888.00 2008-04-09 05:33:14.401 100 18243.31 55.26 52503.97 88888.00 2008-04-09 05:33:14.901 100 18243.20 55.23 52503.80 88888.00 2008-04-09 05:33:15.401 100 18243.27 55.19 52503.73 88888.00 2008-04-09 05:33:15.901 100 18243.31 55.16 52503.76 88888.00 2008-04-09 05:33:16.401 100 18243.44 55.19 52503.73 88888.00 2008-04-09 05:33:16.901 100 18243.39 55.15 52503.75 88888.00 2008-04-09 05:33:17.401 100 18243.31 55.02 52503.76 88888.00 2008-04-09 05:33:17.901 100 18243.22 55.03 52503.71 88888.00 2008-04-09 05:33:18.401 100 18243.19 54.96 52503.72 88888.00 2008-04-09 05:33:18.901 100 18243.22 54.95 52503.70 88888.00 2008-04-09 05:33:19.401 100 18243.18 54.86 52503.80 88888.00 2008-04-09 05:33:19.901 100 18243.10 54.83 52503.83 88888.00 2008-04-09 05:33:20.401 100 18243.09 54.80 52503.73 88888.00 2008-04-09 05:33:20.901 100 18243.07 54.81 52503.63 88888.00 2008-04-09 05:33:21.401 100 18243.13 54.76 52503.75 88888.00 2008-04-09 05:33:21.901 100 18243.05 54.62 52503.79 88888.00 2008-04-09 05:33:22.401 100 18242.91 54.54 52503.83 88888.00 2008-04-09 05:33:22.901 100 18242.87 54.63 52504.03 88888.00 2008-04-09 05:33:23.401 100 18242.86 54.56 52503.99 88888.00 2008-04-09 05:33:23.901 100 18242.92 54.62 52503.95 88888.00 2008-04-09 05:33:24.401 100 18243.06 54.58 52503.82 88888.00 2008-04-09 05:33:24.901 100 18243.01 54.54 52503.79 88888.00 2008-04-09 05:33:25.401 100 18242.68 54.50 52503.79 88888.00 2008-04-09 05:33:25.901 100 18242.68 54.47 52503.92 88888.00 2008-04-09 05:33:26.401 100 18242.74 54.43 52503.92 88888.00 2008-04-09 05:33:26.901 100 18242.61 54.42 52503.88 88888.00 2008-04-09 05:33:27.401 100 18242.51 54.43 52503.96 88888.00 2008-04-09 05:33:27.901 100 18242.44 54.48 52504.03 88888.00 2008-04-09 05:33:28.401 100 18242.46 54.47 52504.03 88888.00 2008-04-09 05:33:28.901 100 18242.38 54.49 52504.01 88888.00 2008-04-09 05:33:29.401 100 18242.32 54.45 52504.08 88888.00 2008-04-09 05:33:29.901 100 18242.33 54.38 52504.03 88888.00 2008-04-09 05:33:30.401 100 18242.42 54.32 52503.98 88888.00 2008-04-09 05:33:30.901 100 18242.42 54.40 52504.01 88888.00 2008-04-09 05:33:31.401 100 18242.21 54.45 52504.10 88888.00 2008-04-09 05:33:31.901 100 18242.18 54.42 52504.17 88888.00 2008-04-09 05:33:32.401 100 18242.10 54.33 52503.94 88888.00 2008-04-09 05:33:32.901 100 18242.10 54.32 52503.85 88888.00 2008-04-09 05:33:33.401 100 18242.13 54.34 52503.91 88888.00 2008-04-09 05:33:33.901 100 18242.02 54.38 52503.97 88888.00 2008-04-09 05:33:34.401 100 18241.93 54.45 52504.15 88888.00 2008-04-09 05:33:34.901 100 18241.75 54.43 52504.18 88888.00 2008-04-09 05:33:35.401 100 18241.83 54.40 52504.26 88888.00 2008-04-09 05:33:35.901 100 18241.88 54.47 52504.20 88888.00 2008-04-09 05:33:36.401 100 18241.83 54.45 52504.15 88888.00 2008-04-09 05:33:36.901 100 18241.72 54.43 52504.19 88888.00 2008-04-09 05:33:37.401 100 18241.56 54.44 52504.15 88888.00 2008-04-09 05:33:37.901 100 18241.66 54.54 52504.07 88888.00 2008-04-09 05:33:38.401 100 18241.64 54.66 52504.08 88888.00 2008-04-09 05:33:38.901 100 18241.47 54.61 52504.11 88888.00 2008-04-09 05:33:39.401 100 18241.42 54.63 52504.08 88888.00 2008-04-09 05:33:39.901 100 18241.44 54.66 52504.05 88888.00 2008-04-09 05:33:40.401 100 18241.54 54.54 52504.05 88888.00 2008-04-09 05:33:40.901 100 18241.60 54.53 52504.00 88888.00 2008-04-09 05:33:41.401 100 18241.50 54.52 52504.00 88888.00 2008-04-09 05:33:41.901 100 18241.34 54.52 52504.01 88888.00 2008-04-09 05:33:42.401 100 18241.28 54.52 52504.16 88888.00 2008-04-09 05:33:42.901 100 18241.33 54.54 52504.15 88888.00 2008-04-09 05:33:43.401 100 18241.42 54.61 52504.15 88888.00 2008-04-09 05:33:43.901 100 18241.48 54.64 52504.18 88888.00 2008-04-09 05:33:44.401 100 18241.47 54.62 52504.14 88888.00 2008-04-09 05:33:44.901 100 18241.58 54.68 52504.16 88888.00 2008-04-09 05:33:45.401 100 18241.62 54.64 52504.30 88888.00 2008-04-09 05:33:45.901 100 18241.77 54.67 52504.22 88888.00 2008-04-09 05:33:46.401 100 18241.77 54.67 52504.12 88888.00 2008-04-09 05:33:46.901 100 18241.66 54.69 52504.12 88888.00 2008-04-09 05:33:47.401 100 18241.64 54.75 52504.14 88888.00 2008-04-09 05:33:47.901 100 18241.65 54.82 52504.12 88888.00 2008-04-09 05:33:48.401 100 18241.68 54.77 52504.29 88888.00 2008-04-09 05:33:48.901 100 18241.62 54.71 52504.18 88888.00 2008-04-09 05:33:49.401 100 18241.66 54.67 52504.12 88888.00 2008-04-09 05:33:49.901 100 18241.75 54.64 52504.01 88888.00 2008-04-09 05:33:50.401 100 18241.68 54.57 52504.08 88888.00 2008-04-09 05:33:50.901 100 18241.80 54.52 52504.15 88888.00 2008-04-09 05:33:51.401 100 18241.82 54.59 52504.14 88888.00 2008-04-09 05:33:51.901 100 18241.68 54.54 52504.16 88888.00 2008-04-09 05:33:52.401 100 18241.68 54.45 52504.09 88888.00 2008-04-09 05:33:52.901 100 18241.80 54.51 52504.07 88888.00 2008-04-09 05:33:53.401 100 18241.90 54.52 52504.06 88888.00 2008-04-09 05:33:53.901 100 18241.99 54.48 52504.19 88888.00 2008-04-09 05:33:54.401 100 18241.97 54.43 52504.06 88888.00 2008-04-09 05:33:54.901 100 18241.81 54.42 52504.08 88888.00 2008-04-09 05:33:55.401 100 18241.80 54.42 52503.97 88888.00 2008-04-09 05:33:55.901 100 18241.70 54.42 52504.04 88888.00 2008-04-09 05:33:56.401 100 18241.68 54.40 52504.08 88888.00 2008-04-09 05:33:56.901 100 18241.54 54.38 52504.01 88888.00 2008-04-09 05:33:57.401 100 18241.61 54.36 52503.96 88888.00 2008-04-09 05:33:57.901 100 18241.60 54.39 52503.93 88888.00 2008-04-09 05:33:58.401 100 18241.65 54.40 52503.91 88888.00 2008-04-09 05:33:58.901 100 18241.77 54.43 52503.91 88888.00 2008-04-09 05:33:59.401 100 18241.88 54.45 52504.00 88888.00 2008-04-09 05:33:59.901 100 18241.87 54.41 52504.04 88888.00 2008-04-09 05:34:00.401 100 18241.90 54.48 52503.99 88888.00 2008-04-09 05:34:00.901 100 18241.79 54.52 52503.95 88888.00 2008-04-09 05:34:01.401 100 18241.61 54.47 52503.89 88888.00 2008-04-09 05:34:01.901 100 18241.66 54.47 52503.93 88888.00 2008-04-09 05:34:02.401 100 18241.75 54.52 52504.01 88888.00 2008-04-09 05:34:02.901 100 18241.75 54.56 52504.00 88888.00 2008-04-09 05:34:03.401 100 18241.75 54.59 52503.84 88888.00 2008-04-09 05:34:03.901 100 18241.78 54.53 52503.80 88888.00 2008-04-09 05:34:04.401 100 18241.81 54.38 52503.87 88888.00 2008-04-09 05:34:04.901 100 18241.74 54.40 52503.98 88888.00 2008-04-09 05:34:05.401 100 18241.57 54.43 52504.10 88888.00 2008-04-09 05:34:05.901 100 18241.48 54.55 52504.03 88888.00 2008-04-09 05:34:06.401 100 18241.60 54.53 52503.94 88888.00 2008-04-09 05:34:06.901 100 18241.59 54.53 52503.91 88888.00 2008-04-09 05:34:07.401 100 18241.48 54.59 52503.98 88888.00 2008-04-09 05:34:07.901 100 18241.47 54.69 52503.97 88888.00 2008-04-09 05:34:08.401 100 18241.43 54.72 52503.91 88888.00 2008-04-09 05:34:08.901 100 18241.36 54.72 52503.95 88888.00 2008-04-09 05:34:09.401 100 18241.31 54.74 52504.01 88888.00 2008-04-09 05:34:09.901 100 18241.03 54.78 52503.97 88888.00 2008-04-09 05:34:10.401 100 18240.94 54.89 52504.01 88888.00 2008-04-09 05:34:10.901 100 18241.02 54.96 52504.11 88888.00 2008-04-09 05:34:11.401 100 18241.14 54.99 52504.16 88888.00 2008-04-09 05:34:11.901 100 18241.33 54.97 52504.20 88888.00 2008-04-09 05:34:12.401 100 18241.29 55.02 52504.16 88888.00 2008-04-09 05:34:12.901 100 18241.17 55.00 52504.14 88888.00 2008-04-09 05:34:13.401 100 18241.26 55.02 52504.20 88888.00 2008-04-09 05:34:13.901 100 18241.21 54.78 52504.19 88888.00 2008-04-09 05:34:14.401 100 18241.15 54.72 52504.20 88888.00 2008-04-09 05:34:14.901 100 18241.03 54.75 52504.29 88888.00 2008-04-09 05:34:15.401 100 18241.13 54.72 52504.17 88888.00 2008-04-09 05:34:15.901 100 18241.11 54.72 52504.29 88888.00 2008-04-09 05:34:16.401 100 18241.07 54.87 52504.22 88888.00 2008-04-09 05:34:16.901 100 18241.05 55.05 52504.29 88888.00 2008-04-09 05:34:17.401 100 18241.05 55.03 52504.24 88888.00 2008-04-09 05:34:17.901 100 18241.12 55.01 52504.19 88888.00 2008-04-09 05:34:18.401 100 18241.20 55.01 52504.09 88888.00 2008-04-09 05:34:18.901 100 18241.20 55.01 52503.95 88888.00 2008-04-09 05:34:19.401 100 18241.18 55.03 52503.97 88888.00 2008-04-09 05:34:19.901 100 18241.23 54.96 52504.35 88888.00 2008-04-09 05:34:20.401 100 18241.24 54.95 52504.20 88888.00 2008-04-09 05:34:20.901 100 18241.22 54.88 52503.99 88888.00 2008-04-09 05:34:21.401 100 18241.22 54.82 52503.97 88888.00 2008-04-09 05:34:21.901 100 18241.11 54.80 52503.98 88888.00 2008-04-09 05:34:22.401 100 18241.27 54.83 52503.94 88888.00 2008-04-09 05:34:22.901 100 18241.24 54.78 52503.97 88888.00 2008-04-09 05:34:23.401 100 18241.21 54.78 52504.03 88888.00 2008-04-09 05:34:23.901 100 18241.16 54.80 52504.07 88888.00 2008-04-09 05:34:24.401 100 18241.27 54.79 52504.05 88888.00 2008-04-09 05:34:24.901 100 18241.28 54.77 52504.00 88888.00 2008-04-09 05:34:25.401 100 18241.17 54.70 52503.98 88888.00 2008-04-09 05:34:25.901 100 18241.23 54.66 52503.98 88888.00 2008-04-09 05:34:26.401 100 18241.29 54.62 52503.92 88888.00 2008-04-09 05:34:26.901 100 18241.27 54.64 52503.93 88888.00 2008-04-09 05:34:27.401 100 18241.23 54.64 52503.96 88888.00 2008-04-09 05:34:27.901 100 18241.37 54.58 52504.05 88888.00 2008-04-09 05:34:28.401 100 18241.40 54.48 52503.99 88888.00 2008-04-09 05:34:28.901 100 18241.53 54.48 52503.97 88888.00 2008-04-09 05:34:29.401 100 18241.40 54.45 52503.94 88888.00 2008-04-09 05:34:29.901 100 18241.54 54.42 52503.92 88888.00 2008-04-09 05:34:30.401 100 18241.56 54.35 52503.97 88888.00 2008-04-09 05:34:30.901 100 18241.71 54.35 52503.79 88888.00 2008-04-09 05:34:31.401 100 18241.82 54.17 52503.68 88888.00 2008-04-09 05:34:31.901 100 18241.92 54.11 52503.66 88888.00 2008-04-09 05:34:32.401 100 18242.05 54.04 52503.70 88888.00 2008-04-09 05:34:32.901 100 18242.01 54.03 52503.61 88888.00 2008-04-09 05:34:33.401 100 18241.99 54.01 52503.64 88888.00 2008-04-09 05:34:33.901 100 18242.08 54.09 52503.65 88888.00 2008-04-09 05:34:34.401 100 18242.00 54.06 52503.66 88888.00 2008-04-09 05:34:34.901 100 18241.92 53.96 52503.72 88888.00 2008-04-09 05:34:35.401 100 18241.97 53.92 52503.82 88888.00 2008-04-09 05:34:35.901 100 18242.14 53.88 52503.76 88888.00 2008-04-09 05:34:36.401 100 18242.02 53.82 52503.70 88888.00 2008-04-09 05:34:36.901 100 18241.82 53.82 52503.77 88888.00 2008-04-09 05:34:37.401 100 18241.78 53.80 52503.74 88888.00 2008-04-09 05:34:37.901 100 18241.90 53.85 52503.73 88888.00 2008-04-09 05:34:38.401 100 18241.91 53.86 52503.68 88888.00 2008-04-09 05:34:38.901 100 18242.02 53.79 52503.65 88888.00 2008-04-09 05:34:39.401 100 18241.90 53.70 52503.75 88888.00 2008-04-09 05:34:39.901 100 18241.81 53.62 52503.69 88888.00 2008-04-09 05:34:40.401 100 18241.54 53.59 52503.64 88888.00 2008-04-09 05:34:40.901 100 18241.55 53.59 52503.52 88888.00 2008-04-09 05:34:41.401 100 18241.83 53.52 52503.64 88888.00 2008-04-09 05:34:41.901 100 18241.67 53.54 52503.63 88888.00 2008-04-09 05:34:42.401 100 18241.55 53.57 52503.74 88888.00 2008-04-09 05:34:42.901 100 18241.51 53.57 52503.87 88888.00 2008-04-09 05:34:43.401 100 18241.38 53.63 52503.96 88888.00 2008-04-09 05:34:43.901 100 18241.56 53.66 52503.84 88888.00 2008-04-09 05:34:44.401 100 18241.50 53.61 52503.77 88888.00 2008-04-09 05:34:44.901 100 18241.65 53.54 52503.96 88888.00 2008-04-09 05:34:45.401 100 18241.57 53.58 52503.96 88888.00 2008-04-09 05:34:45.901 100 18241.49 53.58 52504.03 88888.00 2008-04-09 05:34:46.401 100 18241.29 53.58 52503.98 88888.00 2008-04-09 05:34:46.901 100 18241.21 53.61 52504.01 88888.00 2008-04-09 05:34:47.401 100 18241.28 53.58 52504.08 88888.00 2008-04-09 05:34:47.901 100 18241.40 53.63 52504.03 88888.00 2008-04-09 05:34:48.401 100 18241.29 53.61 52504.04 88888.00 2008-04-09 05:34:48.901 100 18241.24 53.57 52504.06 88888.00 2008-04-09 05:34:49.401 100 18241.03 53.50 52504.08 88888.00 2008-04-09 05:34:49.901 100 18240.89 53.57 52504.05 88888.00 2008-04-09 05:34:50.401 100 18240.83 53.70 52503.97 88888.00 2008-04-09 05:34:50.901 100 18240.84 53.71 52504.05 88888.00 2008-04-09 05:34:51.401 100 18240.89 53.78 52504.14 88888.00 2008-04-09 05:34:51.901 100 18240.71 53.81 52504.19 88888.00 2008-04-09 05:34:52.401 100 18240.74 53.87 52504.22 88888.00 2008-04-09 05:34:52.901 100 18240.74 53.79 52504.16 88888.00 2008-04-09 05:34:53.401 100 18240.67 53.75 52504.09 88888.00 2008-04-09 05:34:53.901 100 18240.69 53.86 52504.05 88888.00 2008-04-09 05:34:54.401 100 18240.84 53.90 52504.16 88888.00 2008-04-09 05:34:54.901 100 18240.73 53.98 52504.20 88888.00 2008-04-09 05:34:55.401 100 18240.67 54.00 52504.32 88888.00 2008-04-09 05:34:55.901 100 18240.67 53.96 52504.38 88888.00 2008-04-09 05:34:56.401 100 18240.70 53.95 52504.33 88888.00 2008-04-09 05:34:56.901 100 18240.50 53.92 52504.37 88888.00 2008-04-09 05:34:57.401 100 18240.42 54.01 52504.31 88888.00 2008-04-09 05:34:57.901 100 18240.46 53.96 52504.16 88888.00 2008-04-09 05:34:58.401 100 18240.47 53.87 52504.23 88888.00 2008-04-09 05:34:58.901 100 18240.58 53.87 52504.27 88888.00 2008-04-09 05:34:59.401 100 18240.60 53.96 52504.29 88888.00 2008-04-09 05:34:59.901 100 18240.68 53.99 52504.17 88888.00 2008-04-09 05:35:00.401 100 18240.72 54.03 52504.17 88888.00 2008-04-09 05:35:00.901 100 18240.85 53.98 52504.28 88888.00 2008-04-09 05:35:01.401 100 18240.78 54.02 52504.45 88888.00 2008-04-09 05:35:01.901 100 18240.78 53.97 52504.53 88888.00 2008-04-09 05:35:02.401 100 18240.81 53.83 52504.43 88888.00 2008-04-09 05:35:02.901 100 18240.83 53.80 52504.39 88888.00 2008-04-09 05:35:03.401 100 18240.83 53.70 52504.31 88888.00 2008-04-09 05:35:03.901 100 18240.90 53.64 52504.24 88888.00 2008-04-09 05:35:04.401 100 18240.86 53.62 52504.40 88888.00 2008-04-09 05:35:04.901 100 18240.78 53.62 52504.44 88888.00 2008-04-09 05:35:05.401 100 18240.75 53.53 52504.30 88888.00 2008-04-09 05:35:05.901 100 18240.78 53.51 52504.35 88888.00 2008-04-09 05:35:06.401 100 18240.75 53.50 52504.28 88888.00 2008-04-09 05:35:06.901 100 18240.90 53.70 52504.28 88888.00 2008-04-09 05:35:07.401 100 18240.91 53.84 52504.37 88888.00 2008-04-09 05:35:07.901 100 18240.78 53.84 52504.27 88888.00 2008-04-09 05:35:08.401 100 18240.88 53.81 52504.28 88888.00 2008-04-09 05:35:08.901 100 18240.83 53.74 52504.33 88888.00 2008-04-09 05:35:09.401 100 18240.85 53.77 52504.46 88888.00 2008-04-09 05:35:09.901 100 18240.92 53.77 52504.39 88888.00 2008-04-09 05:35:10.401 100 18240.98 53.73 52504.41 88888.00 2008-04-09 05:35:10.901 100 18240.98 53.73 52504.39 88888.00 2008-04-09 05:35:11.401 100 18240.96 53.70 52504.37 88888.00 2008-04-09 05:35:11.901 100 18240.92 53.67 52504.33 88888.00 2008-04-09 05:35:12.401 100 18241.09 53.71 52504.22 88888.00 2008-04-09 05:35:12.901 100 18241.04 53.78 52504.23 88888.00 2008-04-09 05:35:13.401 100 18240.96 53.74 52504.37 88888.00 2008-04-09 05:35:13.901 100 18240.94 53.71 52504.49 88888.00 2008-04-09 05:35:14.401 100 18240.99 53.68 52504.41 88888.00 2008-04-09 05:35:14.901 100 18240.99 53.67 52504.42 88888.00 2008-04-09 05:35:15.401 100 18241.03 53.65 52504.38 88888.00 2008-04-09 05:35:15.901 100 18241.04 53.68 52504.35 88888.00 2008-04-09 05:35:16.401 100 18240.93 53.69 52504.44 88888.00 2008-04-09 05:35:16.901 100 18240.99 53.66 52504.38 88888.00 2008-04-09 05:35:17.401 100 18240.96 53.62 52504.38 88888.00 2008-04-09 05:35:17.901 100 18241.01 53.58 52504.33 88888.00 2008-04-09 05:35:18.401 100 18240.98 53.53 52504.22 88888.00 2008-04-09 05:35:18.901 100 18241.06 53.48 52504.19 88888.00 2008-04-09 05:35:19.401 100 18240.91 53.41 52504.19 88888.00 2008-04-09 05:35:19.901 100 18240.69 53.46 52504.12 88888.00 2008-04-09 05:35:20.401 100 18240.74 53.51 52504.17 88888.00 2008-04-09 05:35:20.901 100 18240.75 53.50 52504.21 88888.00 2008-04-09 05:35:21.401 100 18240.77 53.64 52504.23 88888.00 2008-04-09 05:35:21.901 100 18240.75 53.69 52504.17 88888.00 2008-04-09 05:35:22.401 100 18240.71 53.73 52504.10 88888.00 2008-04-09 05:35:22.901 100 18240.71 53.71 52504.16 88888.00 2008-04-09 05:35:23.401 100 18240.61 53.71 52504.17 88888.00 2008-04-09 05:35:23.901 100 18240.78 53.70 52504.14 88888.00 2008-04-09 05:35:24.401 100 18240.89 53.76 52504.27 88888.00 2008-04-09 05:35:24.901 100 18240.74 53.74 52504.27 88888.00 2008-04-09 05:35:25.401 100 18240.62 53.73 52504.37 88888.00 2008-04-09 05:35:25.901 100 18240.55 53.68 52504.50 88888.00 2008-04-09 05:35:26.401 100 18240.60 53.79 52504.40 88888.00 2008-04-09 05:35:26.901 100 18240.51 53.91 52504.35 88888.00 2008-04-09 05:35:27.401 100 18240.42 53.90 52504.50 88888.00 2008-04-09 05:35:27.901 100 18240.51 53.96 52504.93 88888.00 2008-04-09 05:35:28.401 100 18240.49 53.99 52504.85 88888.00 2008-04-09 05:35:28.901 100 18240.45 54.02 52504.46 88888.00 2008-04-09 05:35:29.401 100 18240.51 54.04 52504.41 88888.00 2008-04-09 05:35:29.901 100 18240.47 54.03 52504.52 88888.00 2008-04-09 05:35:30.401 100 18240.37 53.95 52504.58 88888.00 2008-04-09 05:35:30.901 100 18240.33 53.98 52504.59 88888.00 2008-04-09 05:35:31.401 100 18240.25 54.02 52504.70 88888.00 2008-04-09 05:35:31.901 100 18240.30 54.12 52504.76 88888.00 2008-04-09 05:35:32.401 100 18240.29 54.12 52504.52 88888.00 2008-04-09 05:35:32.901 100 18240.25 54.14 52504.50 88888.00 2008-04-09 05:35:33.401 100 18240.23 54.19 52504.47 88888.00 2008-04-09 05:35:33.901 100 18240.22 54.23 52504.51 88888.00 2008-04-09 05:35:34.401 100 18240.22 54.26 52504.40 88888.00 2008-04-09 05:35:34.901 100 18240.31 54.31 52504.49 88888.00 2008-04-09 05:35:35.401 100 18240.39 54.30 52504.41 88888.00 2008-04-09 05:35:35.901 100 18240.28 54.29 52504.41 88888.00 2008-04-09 05:35:36.401 100 18240.22 54.33 52504.37 88888.00 2008-04-09 05:35:36.901 100 18240.24 54.38 52504.26 88888.00 2008-04-09 05:35:37.401 100 18240.22 54.36 52504.32 88888.00 2008-04-09 05:35:37.901 100 18240.42 54.30 52504.31 88888.00 2008-04-09 05:35:38.401 100 18240.49 54.29 52504.37 88888.00 2008-04-09 05:35:38.901 100 18240.47 54.26 52504.41 88888.00 2008-04-09 05:35:39.401 100 18240.62 54.23 52504.47 88888.00 2008-04-09 05:35:39.901 100 18240.52 54.20 52504.40 88888.00 2008-04-09 05:35:40.401 100 18240.49 54.20 52504.45 88888.00 2008-04-09 05:35:40.901 100 18240.50 54.19 52504.50 88888.00 2008-04-09 05:35:41.401 100 18240.56 54.06 52504.68 88888.00 2008-04-09 05:35:41.901 100 18240.58 54.05 52504.57 88888.00 2008-04-09 05:35:42.401 100 18240.71 54.10 52504.50 88888.00 2008-04-09 05:35:42.901 100 18240.70 53.94 52504.52 88888.00 2008-04-09 05:35:43.401 100 18240.69 53.74 52504.49 88888.00 2008-04-09 05:35:43.901 100 18240.84 53.71 52504.51 88888.00 2008-04-09 05:35:44.401 100 18240.82 53.75 52504.45 88888.00 2008-04-09 05:35:44.901 100 18240.80 53.84 52504.30 88888.00 2008-04-09 05:35:45.401 100 18240.96 53.97 52504.20 88888.00 2008-04-09 05:35:45.901 100 18240.96 54.00 52504.17 88888.00 2008-04-09 05:35:46.401 100 18241.16 53.92 52504.22 88888.00 2008-04-09 05:35:46.901 100 18241.17 53.86 52504.37 88888.00 2008-04-09 05:35:47.401 100 18241.22 53.83 52504.37 88888.00 2008-04-09 05:35:47.901 100 18241.25 53.75 52504.26 88888.00 2008-04-09 05:35:48.401 100 18241.28 53.79 52504.19 88888.00 2008-04-09 05:35:48.901 100 18241.36 53.79 52504.24 88888.00 2008-04-09 05:35:49.401 100 18241.44 53.79 52504.39 88888.00 2008-04-09 05:35:49.901 100 18241.43 53.89 52504.37 88888.00 2008-04-09 05:35:50.401 100 18241.45 53.90 52504.20 88888.00 2008-04-09 05:35:50.901 100 18241.40 53.82 52504.22 88888.00 2008-04-09 05:35:51.401 100 18241.46 53.76 52504.35 88888.00 2008-04-09 05:35:51.901 100 18241.60 53.75 52504.33 88888.00 2008-04-09 05:35:52.401 100 18241.69 53.70 52504.34 88888.00 2008-04-09 05:35:52.901 100 18241.66 53.59 52504.33 88888.00 2008-04-09 05:35:53.401 100 18241.66 53.67 52504.31 88888.00 2008-04-09 05:35:53.901 100 18241.54 53.68 52504.41 88888.00 2008-04-09 05:35:54.401 100 18241.48 53.66 52504.31 88888.00 2008-04-09 05:35:54.901 100 18241.67 53.65 52504.28 88888.00 2008-04-09 05:35:55.401 100 18241.69 53.63 52504.28 88888.00 2008-04-09 05:35:55.901 100 18241.68 53.61 52504.24 88888.00 2008-04-09 05:35:56.401 100 18241.50 53.52 52504.26 88888.00 2008-04-09 05:35:56.901 100 18241.43 53.52 52504.28 88888.00 2008-04-09 05:35:57.401 100 18241.38 53.52 52504.31 88888.00 2008-04-09 05:35:57.901 100 18241.48 53.44 52504.31 88888.00 2008-04-09 05:35:58.401 100 18241.55 53.41 52504.28 88888.00 2008-04-09 05:35:58.901 100 18241.43 53.41 52504.21 88888.00 2008-04-09 05:35:59.398 100 18241.44 53.42 52504.34 88888.00 2008-04-09 05:35:59.908 100 18241.36 53.39 52504.38 88888.00 2008-04-09 05:36:00.408 100 18241.38 53.38 52504.31 88888.00 2008-04-09 05:36:00.908 100 18241.27 53.35 52504.29 88888.00 2008-04-09 05:36:01.408 100 18241.20 53.36 52504.28 88888.00 2008-04-09 05:36:01.908 100 18241.20 53.39 52504.32 88888.00 2008-04-09 05:36:02.408 100 18241.09 53.35 52504.37 88888.00 2008-04-09 05:36:02.908 100 18240.81 53.30 52504.35 88888.00 2008-04-09 05:36:03.408 100 18240.75 53.39 52504.37 88888.00 2008-04-09 05:36:03.908 100 18240.83 53.48 52504.32 88888.00 2008-04-09 05:36:04.408 100 18240.68 53.44 52504.33 88888.00 2008-04-09 05:36:04.908 100 18240.59 53.43 52504.37 88888.00 2008-04-09 05:36:05.408 100 18240.74 53.50 52504.37 88888.00 2008-04-09 05:36:05.908 100 18240.81 53.55 52504.42 88888.00 2008-04-09 05:36:06.408 100 18240.62 53.62 52504.53 88888.00 2008-04-09 05:36:06.908 100 18240.53 53.58 52504.45 88888.00 2008-04-09 05:36:07.408 100 18240.57 53.55 52504.37 88888.00 2008-04-09 05:36:07.908 100 18240.58 53.54 52504.24 88888.00 2008-04-09 05:36:08.408 100 18240.58 53.47 52504.34 88888.00 2008-04-09 05:36:08.908 100 18240.51 53.51 52504.47 88888.00 2008-04-09 05:36:09.408 100 18240.56 53.47 52504.55 88888.00 2008-04-09 05:36:09.908 100 18240.70 53.48 52504.52 88888.00 2008-04-09 05:36:10.408 100 18240.51 53.53 52504.44 88888.00 2008-04-09 05:36:10.908 100 18240.42 53.54 52504.30 88888.00 2008-04-09 05:36:11.408 100 18240.49 53.45 52504.29 88888.00 2008-04-09 05:36:11.908 100 18240.58 53.46 52504.35 88888.00 2008-04-09 05:36:12.408 100 18240.59 53.46 52504.27 88888.00 2008-04-09 05:36:12.908 100 18240.58 53.47 52504.23 88888.00 2008-04-09 05:36:13.408 100 18240.63 53.57 52504.28 88888.00 2008-04-09 05:36:13.908 100 18240.48 53.44 52504.27 88888.00 2008-04-09 05:36:14.408 100 18240.34 53.42 52504.28 88888.00 2008-04-09 05:36:14.908 100 18240.13 53.48 52504.31 88888.00 2008-04-09 05:36:15.408 100 18240.29 53.45 52504.27 88888.00 2008-04-09 05:36:15.908 100 18240.42 53.51 52504.30 88888.00 2008-04-09 05:36:16.408 100 18240.48 53.53 52504.43 88888.00 2008-04-09 05:36:16.908 100 18240.40 53.46 52504.53 88888.00 2008-04-09 05:36:17.408 100 18240.40 53.44 52504.43 88888.00 2008-04-09 05:36:17.908 100 18240.50 53.44 52504.33 88888.00 2008-04-09 05:36:18.408 100 18240.49 53.37 52504.28 88888.00 2008-04-09 05:36:18.908 100 18240.37 53.19 52504.41 88888.00 2008-04-09 05:36:19.408 100 18240.44 53.28 52504.54 88888.00 2008-04-09 05:36:19.908 100 18240.41 53.43 52504.57 88888.00 2008-04-09 05:36:20.408 100 18240.52 53.38 52504.64 88888.00 2008-04-09 05:36:20.908 100 18240.59 53.41 52504.53 88888.00 2008-04-09 05:36:21.408 100 18240.67 53.46 52504.43 88888.00 2008-04-09 05:36:21.908 100 18240.66 53.43 52504.33 88888.00 2008-04-09 05:36:22.408 100 18240.60 53.36 52504.53 88888.00 2008-04-09 05:36:22.908 100 18240.64 53.36 52504.47 88888.00 2008-04-09 05:36:23.408 100 18240.66 53.30 52504.31 88888.00 2008-04-09 05:36:23.908 100 18240.70 53.34 52504.19 88888.00 2008-04-09 05:36:24.408 100 18240.58 53.40 52504.29 88888.00 2008-04-09 05:36:24.908 100 18240.57 53.36 52504.47 88888.00 2008-04-09 05:36:25.408 100 18240.59 53.32 52504.43 88888.00 2008-04-09 05:36:25.908 100 18240.61 53.36 52504.34 88888.00 2008-04-09 05:36:26.408 100 18240.52 53.41 52504.44 88888.00 2008-04-09 05:36:26.908 100 18240.72 53.37 52504.45 88888.00 2008-04-09 05:36:27.408 100 18240.85 53.30 52504.59 88888.00 2008-04-09 05:36:27.908 100 18240.66 53.17 52504.61 88888.00 2008-04-09 05:36:28.408 100 18240.57 53.14 52504.66 88888.00 2008-04-09 05:36:28.908 100 18240.59 53.17 52504.63 88888.00 2008-04-09 05:36:29.408 100 18240.53 53.17 52504.70 88888.00 2008-04-09 05:36:29.908 100 18240.62 53.21 52504.56 88888.00 2008-04-09 05:36:30.408 100 18240.70 53.28 52504.55 88888.00 2008-04-09 05:36:30.908 100 18240.63 53.20 52504.51 88888.00 2008-04-09 05:36:31.408 100 18240.55 53.12 52504.76 88888.00 2008-04-09 05:36:31.908 100 18240.37 53.17 52504.79 88888.00 2008-04-09 05:36:32.408 100 18240.20 53.24 52504.63 88888.00 2008-04-09 05:36:32.908 100 18240.25 53.28 52504.65 88888.00 2008-04-09 05:36:33.408 100 18240.22 53.26 52504.80 88888.00 2008-04-09 05:36:33.908 100 18240.10 53.21 52504.76 88888.00 2008-04-09 05:36:34.408 100 18240.08 53.23 52504.65 88888.00 2008-04-09 05:36:34.908 100 18240.15 53.28 52504.59 88888.00 2008-04-09 05:36:35.408 100 18240.20 53.30 52504.59 88888.00 2008-04-09 05:36:35.908 100 18240.17 53.28 52504.43 88888.00 2008-04-09 05:36:36.408 100 18240.05 53.30 52504.42 88888.00 2008-04-09 05:36:36.908 100 18240.13 53.29 52504.54 88888.00 2008-04-09 05:36:37.408 100 18240.10 53.39 52504.63 88888.00 2008-04-09 05:36:37.908 100 18240.12 53.39 52504.65 88888.00 2008-04-09 05:36:38.408 100 18240.04 53.45 52504.77 88888.00 2008-04-09 05:36:38.908 100 18239.94 53.43 52504.66 88888.00 2008-04-09 05:36:39.408 100 18239.98 53.29 52504.62 88888.00 2008-04-09 05:36:39.908 100 18240.07 53.37 52504.65 88888.00 2008-04-09 05:36:40.408 100 18239.93 53.35 52504.69 88888.00 2008-04-09 05:36:40.908 100 18239.86 53.39 52504.68 88888.00 2008-04-09 05:36:41.408 100 18239.75 53.47 52504.70 88888.00 2008-04-09 05:36:41.908 100 18239.61 53.48 52504.76 88888.00 2008-04-09 05:36:42.408 100 18239.58 53.47 52504.84 88888.00 2008-04-09 05:36:42.908 100 18239.66 53.47 52504.82 88888.00 2008-04-09 05:36:43.408 100 18239.66 53.52 52504.79 88888.00 2008-04-09 05:36:43.908 100 18239.64 53.55 52504.86 88888.00 2008-04-09 05:36:44.408 100 18239.69 53.55 52504.91 88888.00 2008-04-09 05:36:44.908 100 18239.59 53.55 52504.95 88888.00 2008-04-09 05:36:45.408 100 18239.55 53.64 52504.81 88888.00 2008-04-09 05:36:45.908 100 18239.74 53.67 52504.67 88888.00 2008-04-09 05:36:46.408 100 18239.90 53.68 52504.70 88888.00 2008-04-09 05:36:46.908 100 18239.92 53.69 52504.93 88888.00 2008-04-09 05:36:47.408 100 18239.96 53.75 52504.96 88888.00 2008-04-09 05:36:47.908 100 18239.79 53.73 52504.84 88888.00 2008-04-09 05:36:48.408 100 18239.83 53.74 52504.77 88888.00 2008-04-09 05:36:48.908 100 18239.85 53.79 52504.80 88888.00 2008-04-09 05:36:49.408 100 18239.77 53.82 52504.75 88888.00 2008-04-09 05:36:49.908 100 18239.72 53.78 52504.70 88888.00 2008-04-09 05:36:50.408 100 18239.79 53.78 52504.90 88888.00 2008-04-09 05:36:50.908 100 18239.73 53.79 52505.00 88888.00 2008-04-09 05:36:51.408 100 18239.79 53.80 52504.98 88888.00 2008-04-09 05:36:51.908 100 18239.98 53.74 52505.07 88888.00 2008-04-09 05:36:52.408 100 18240.16 53.64 52505.10 88888.00 2008-04-09 05:36:52.908 100 18240.17 53.66 52505.10 88888.00 2008-04-09 05:36:53.408 100 18240.19 53.65 52505.09 88888.00 2008-04-09 05:36:53.908 100 18240.01 53.67 52505.10 88888.00 2008-04-09 05:36:54.408 100 18239.86 53.69 52505.10 88888.00 2008-04-09 05:36:54.908 100 18239.86 53.61 52505.07 88888.00 2008-04-09 05:36:55.408 100 18240.05 53.64 52505.08 88888.00 2008-04-09 05:36:55.908 100 18240.08 53.63 52505.03 88888.00 2008-04-09 05:36:56.408 100 18240.17 53.61 52504.95 88888.00 2008-04-09 05:36:56.908 100 18240.10 53.68 52504.87 88888.00 2008-04-09 05:36:57.408 100 18240.04 53.68 52504.88 88888.00 2008-04-09 05:36:57.908 100 18240.04 53.57 52504.92 88888.00 2008-04-09 05:36:58.408 100 18239.95 53.57 52504.91 88888.00 2008-04-09 05:36:58.908 100 18239.92 53.51 52504.81 88888.00 2008-04-09 05:36:59.408 100 18239.97 53.46 52504.82 88888.00 2008-04-09 05:36:59.908 100 18240.01 53.45 52504.72 88888.00 2008-04-09 05:37:00.408 100 18239.96 53.46 52504.56 88888.00 2008-04-09 05:37:00.908 100 18240.04 53.46 52504.75 88888.00 2008-04-09 05:37:01.408 100 18240.18 53.40 52504.77 88888.00 2008-04-09 05:37:01.908 100 18240.39 53.36 52504.69 88888.00 2008-04-09 05:37:02.408 100 18240.37 53.38 52504.74 88888.00 2008-04-09 05:37:02.908 100 18240.30 53.41 52504.72 88888.00 2008-04-09 05:37:03.408 100 18240.07 53.43 52504.76 88888.00 2008-04-09 05:37:03.908 100 18240.04 53.38 52504.76 88888.00 2008-04-09 05:37:04.408 100 18240.06 53.34 52504.74 88888.00 2008-04-09 05:37:04.908 100 18240.17 53.32 52504.78 88888.00 2008-04-09 05:37:05.408 100 18240.20 53.33 52504.68 88888.00 2008-04-09 05:37:05.908 100 18240.16 53.39 52504.62 88888.00 2008-04-09 05:37:06.408 100 18240.04 53.34 52504.67 88888.00 2008-04-09 05:37:06.908 100 18239.96 53.35 52504.76 88888.00 2008-04-09 05:37:07.408 100 18240.01 53.34 52504.82 88888.00 2008-04-09 05:37:07.908 100 18240.02 53.33 52504.88 88888.00 2008-04-09 05:37:08.408 100 18240.06 53.24 52504.97 88888.00 2008-04-09 05:37:08.908 100 18240.20 52.95 52504.99 88888.00 2008-04-09 05:37:09.408 100 18240.20 53.05 52505.09 88888.00 2008-04-09 05:37:09.908 100 18240.20 53.23 52505.05 88888.00 2008-04-09 05:37:10.408 100 18240.09 53.24 52504.82 88888.00 2008-04-09 05:37:10.908 100 18240.13 53.13 52504.79 88888.00 2008-04-09 05:37:11.408 100 18240.02 53.15 52504.85 88888.00 2008-04-09 05:37:11.908 100 18239.96 53.20 52504.89 88888.00 2008-04-09 05:37:12.408 100 18239.92 53.24 52504.86 88888.00 2008-04-09 05:37:12.908 100 18239.92 53.16 52504.79 88888.00 2008-04-09 05:37:13.408 100 18239.73 53.11 52504.66 88888.00 2008-04-09 05:37:13.908 100 18239.68 53.09 52504.72 88888.00 2008-04-09 05:37:14.408 100 18239.82 53.08 52504.68 88888.00 2008-04-09 05:37:14.908 100 18239.93 53.18 52504.69 88888.00 2008-04-09 05:37:15.408 100 18239.86 53.21 52504.75 88888.00 2008-04-09 05:37:15.908 100 18239.85 53.22 52504.81 88888.00 2008-04-09 05:37:16.408 100 18239.86 53.23 52504.73 88888.00 2008-04-09 05:37:16.908 100 18239.90 53.23 52504.69 88888.00 2008-04-09 05:37:17.408 100 18239.93 53.23 52504.73 88888.00 2008-04-09 05:37:17.908 100 18239.85 53.19 52504.86 88888.00 2008-04-09 05:37:18.408 100 18239.93 53.20 52504.93 88888.00 2008-04-09 05:37:18.908 100 18239.90 53.22 52504.91 88888.00 2008-04-09 05:37:19.408 100 18239.69 53.18 52504.93 88888.00 2008-04-09 05:37:19.908 100 18239.76 53.17 52505.00 88888.00 2008-04-09 05:37:20.408 100 18239.87 53.16 52505.07 88888.00 2008-04-09 05:37:20.908 100 18239.84 53.12 52505.09 88888.00 2008-04-09 05:37:21.408 100 18239.88 53.12 52505.08 88888.00 2008-04-09 05:37:21.908 100 18239.87 53.05 52505.09 88888.00 2008-04-09 05:37:22.408 100 18239.92 52.99 52505.11 88888.00 2008-04-09 05:37:22.908 100 18239.96 52.95 52505.10 88888.00 2008-04-09 05:37:23.408 100 18239.87 52.78 52505.08 88888.00 2008-04-09 05:37:23.908 100 18239.96 52.70 52505.03 88888.00 2008-04-09 05:37:24.408 100 18239.97 52.62 52504.91 88888.00 2008-04-09 05:37:24.908 100 18239.98 52.57 52504.97 88888.00 2008-04-09 05:37:25.408 100 18239.93 52.56 52505.08 88888.00 2008-04-09 05:37:25.908 100 18239.92 52.55 52505.10 88888.00 2008-04-09 05:37:26.408 100 18239.94 52.57 52505.10 88888.00 2008-04-09 05:37:26.908 100 18239.94 52.54 52505.10 88888.00 2008-04-09 05:37:27.408 100 18239.79 52.47 52505.10 88888.00 2008-04-09 05:37:27.908 100 18239.93 52.52 52505.10 88888.00 2008-04-09 05:37:28.408 100 18240.02 52.47 52505.08 88888.00 2008-04-09 05:37:28.908 100 18239.72 52.64 52505.03 88888.00 2008-04-09 05:37:29.408 100 18239.76 52.86 52504.93 88888.00 2008-04-09 05:37:29.908 100 18239.96 52.82 52504.97 88888.00 2008-04-09 05:37:30.408 100 18240.01 52.81 52504.96 88888.00 2008-04-09 05:37:30.908 100 18239.94 52.85 52504.91 88888.00 2008-04-09 05:37:31.408 100 18239.97 52.88 52504.88 88888.00 2008-04-09 05:37:31.908 100 18239.92 52.85 52504.82 88888.00 2008-04-09 05:37:32.408 100 18239.90 52.76 52504.89 88888.00 2008-04-09 05:37:32.908 100 18240.08 52.66 52505.01 88888.00 2008-04-09 05:37:33.408 100 18240.10 52.74 52504.82 88888.00 2008-04-09 05:37:33.908 100 18240.13 52.77 52504.79 88888.00 2008-04-09 05:37:34.408 100 18240.15 52.72 52504.69 88888.00 2008-04-09 05:37:34.908 100 18240.13 52.64 52504.62 88888.00 2008-04-09 05:37:35.408 100 18240.05 52.58 52504.72 88888.00 2008-04-09 05:37:35.908 100 18240.06 52.59 52504.89 88888.00 2008-04-09 05:37:36.408 100 18239.97 52.58 52504.80 88888.00 2008-04-09 05:37:36.908 100 18240.08 52.65 52504.73 88888.00 2008-04-09 05:37:37.408 100 18240.05 52.65 52504.72 88888.00 2008-04-09 05:37:37.908 100 18240.16 52.65 52504.89 88888.00 2008-04-09 05:37:38.408 100 18240.09 52.66 52504.70 88888.00 2008-04-09 05:37:38.908 100 18240.15 52.65 52504.68 88888.00 2008-04-09 05:37:39.408 100 18240.14 52.59 52504.70 88888.00 2008-04-09 05:37:39.908 100 18240.05 52.53 52504.64 88888.00 2008-04-09 05:37:40.408 100 18240.04 52.32 52504.72 88888.00 2008-04-09 05:37:40.908 100 18240.07 52.37 52504.82 88888.00 2008-04-09 05:37:41.408 100 18240.10 52.57 52504.93 88888.00 2008-04-09 05:37:41.908 100 18240.13 52.54 52504.78 88888.00 2008-04-09 05:37:42.408 100 18240.14 52.48 52504.62 88888.00 2008-04-09 05:37:42.908 100 18240.18 52.44 52504.64 88888.00 2008-04-09 05:37:43.408 100 18240.06 52.40 52504.66 88888.00 2008-04-09 05:37:43.908 100 18240.02 52.42 52504.72 88888.00 2008-04-09 05:37:44.408 100 18239.94 52.39 52504.62 88888.00 2008-04-09 05:37:44.908 100 18239.97 52.36 52504.65 88888.00 2008-04-09 05:37:45.408 100 18240.08 52.36 52504.61 88888.00 2008-04-09 05:37:45.908 100 18240.15 52.30 52504.73 88888.00 2008-04-09 05:37:46.408 100 18240.15 52.25 52504.73 88888.00 2008-04-09 05:37:46.908 100 18240.09 52.20 52504.72 88888.00 2008-04-09 05:37:47.408 100 18240.10 52.18 52504.75 88888.00 2008-04-09 05:37:47.908 100 18240.04 52.10 52504.75 88888.00 2008-04-09 05:37:48.408 100 18240.01 51.98 52504.65 88888.00 2008-04-09 05:37:48.908 100 18239.87 52.03 52504.66 88888.00 2008-04-09 05:37:49.408 100 18239.93 52.21 52504.64 88888.00 2008-04-09 05:37:49.908 100 18239.96 52.31 52504.62 88888.00 2008-04-09 05:37:50.408 100 18239.96 52.39 52504.63 88888.00 2008-04-09 05:37:50.908 100 18239.91 52.47 52504.61 88888.00 2008-04-09 05:37:51.408 100 18240.02 52.46 52504.55 88888.00 2008-04-09 05:37:51.908 100 18240.06 52.45 52504.55 88888.00 2008-04-09 05:37:52.408 100 18240.03 52.48 52504.76 88888.00 2008-04-09 05:37:52.908 100 18239.98 52.47 52504.86 88888.00 2008-04-09 05:37:53.408 100 18239.84 52.40 52504.88 88888.00 2008-04-09 05:37:53.908 100 18239.85 52.26 52504.90 88888.00 2008-04-09 05:37:54.408 100 18239.92 52.38 52504.87 88888.00 2008-04-09 05:37:54.908 100 18239.90 52.41 52504.77 88888.00 2008-04-09 05:37:55.408 100 18239.92 52.42 52504.80 88888.00 2008-04-09 05:37:55.908 100 18240.07 52.43 52504.91 88888.00 2008-04-09 05:37:56.408 100 18239.98 52.48 52505.01 88888.00 2008-04-09 05:37:56.908 100 18239.83 52.44 52504.91 88888.00 2008-04-09 05:37:57.408 100 18239.79 52.51 52504.80 88888.00 2008-04-09 05:37:57.908 100 18239.85 52.49 52504.86 88888.00 2008-04-09 05:37:58.408 100 18239.74 52.44 52504.93 88888.00 2008-04-09 05:37:58.908 100 18239.73 52.37 52504.99 88888.00 2008-04-09 05:37:59.408 100 18239.79 52.20 52504.98 88888.00 2008-04-09 05:37:59.908 100 18239.92 52.19 52504.95 88888.00 2008-04-09 05:38:00.408 100 18239.91 52.31 52504.88 88888.00 2008-04-09 05:38:00.908 100 18239.74 52.30 52504.86 88888.00 2008-04-09 05:38:01.408 100 18239.64 52.37 52504.98 88888.00 2008-04-09 05:38:01.908 100 18239.75 52.41 52504.91 88888.00 2008-04-09 05:38:02.408 100 18239.82 52.51 52504.74 88888.00 2008-04-09 05:38:02.908 100 18239.98 52.55 52504.78 88888.00 2008-04-09 05:38:03.408 100 18239.93 52.47 52504.80 88888.00 2008-04-09 05:38:03.908 100 18239.82 52.40 52504.82 88888.00 2008-04-09 05:38:04.408 100 18239.76 52.40 52504.87 88888.00 2008-04-09 05:38:04.908 100 18239.83 52.42 52504.82 88888.00 2008-04-09 05:38:05.408 100 18239.88 52.44 52504.77 88888.00 2008-04-09 05:38:05.908 100 18239.87 52.40 52504.75 88888.00 2008-04-09 05:38:06.408 100 18239.79 52.42 52504.86 88888.00 2008-04-09 05:38:06.908 100 18239.76 52.47 52504.84 88888.00 2008-04-09 05:38:07.408 100 18239.73 52.53 52504.96 88888.00 2008-04-09 05:38:07.908 100 18239.87 52.49 52504.97 88888.00 2008-04-09 05:38:08.408 100 18239.83 52.55 52504.90 88888.00 2008-04-09 05:38:08.908 100 18239.73 52.56 52505.04 88888.00 2008-04-09 05:38:09.408 100 18239.81 52.56 52505.10 88888.00 2008-04-09 05:38:09.908 100 18239.77 52.44 52505.04 88888.00 2008-04-09 05:38:10.408 100 18239.65 52.37 52505.02 88888.00 2008-04-09 05:38:10.908 100 18239.63 52.36 52505.08 88888.00 2008-04-09 05:38:11.408 100 18239.61 52.31 52504.97 88888.00 2008-04-09 05:38:11.908 100 18239.65 52.34 52504.95 88888.00 2008-04-09 05:38:12.408 100 18239.57 52.33 52505.02 88888.00 2008-04-09 05:38:12.908 100 18239.58 52.36 52504.98 88888.00 2008-04-09 05:38:13.408 100 18239.52 52.40 52504.91 88888.00 2008-04-09 05:38:13.908 100 18239.44 52.38 52504.90 88888.00 2008-04-09 05:38:14.408 100 18239.31 52.21 52504.82 88888.00 2008-04-09 05:38:14.908 100 18239.42 52.15 52504.82 88888.00 2008-04-09 05:38:15.408 100 18239.42 52.26 52504.75 88888.00 2008-04-09 05:38:15.908 100 18239.32 52.23 52504.76 88888.00 2008-04-09 05:38:16.408 100 18239.28 52.21 52504.97 88888.00 2008-04-09 05:38:16.908 100 18239.23 52.24 52505.04 88888.00 2008-04-09 05:38:17.408 100 18239.38 52.24 52504.91 88888.00 2008-04-09 05:38:17.908 100 18239.43 52.28 52504.75 88888.00 2008-04-09 05:38:18.408 100 18239.47 52.34 52504.78 88888.00 2008-04-09 05:38:18.908 100 18239.40 52.33 52504.82 88888.00 2008-04-09 05:38:19.408 100 18239.48 52.36 52504.77 88888.00 2008-04-09 05:38:19.908 100 18239.46 52.35 52504.86 88888.00 2008-04-09 05:38:20.408 100 18239.43 52.32 52504.93 88888.00 2008-04-09 05:38:20.908 100 18239.42 52.30 52504.86 88888.00 2008-04-09 05:38:21.408 100 18239.37 52.31 52504.80 88888.00 2008-04-09 05:38:21.908 100 18239.38 52.36 52504.82 88888.00 2008-04-09 05:38:22.408 100 18239.22 52.35 52504.85 88888.00 2008-04-09 05:38:22.908 100 18239.16 52.40 52504.85 88888.00 2008-04-09 05:38:23.408 100 18239.37 52.42 52504.84 88888.00 2008-04-09 05:38:23.908 100 18239.33 52.35 52504.85 88888.00 2008-04-09 05:38:24.408 100 18239.32 52.15 52504.89 88888.00 2008-04-09 05:38:24.908 100 18239.37 52.06 52504.86 88888.00 2008-04-09 05:38:25.408 100 18239.29 51.98 52504.99 88888.00 2008-04-09 05:38:25.908 100 18239.27 51.98 52505.08 88888.00 2008-04-09 05:38:26.408 100 18239.22 52.03 52505.09 88888.00 2008-04-09 05:38:26.908 100 18239.25 52.06 52505.10 88888.00 2008-04-09 05:38:27.408 100 18239.31 52.08 52505.10 88888.00 2008-04-09 05:38:27.908 100 18239.27 52.22 52504.89 88888.00 2008-04-09 05:38:28.408 100 18239.29 52.21 52504.84 88888.00 2008-04-09 05:38:28.908 100 18239.31 52.24 52504.81 88888.00 2008-04-09 05:38:29.408 100 18239.34 52.32 52504.84 88888.00 2008-04-09 05:38:29.908 100 18239.42 52.41 52504.88 88888.00 2008-04-09 05:38:30.408 100 18239.41 52.15 52504.89 88888.00 2008-04-09 05:38:30.908 100 18239.38 52.03 52504.92 88888.00 2008-04-09 05:38:31.408 100 18239.50 52.07 52504.97 88888.00 2008-04-09 05:38:31.908 100 18239.52 52.21 52504.97 88888.00 2008-04-09 05:38:32.408 100 18239.61 52.31 52504.79 88888.00 2008-04-09 05:38:32.908 100 18239.52 52.24 52504.69 88888.00 2008-04-09 05:38:33.408 100 18239.40 52.29 52504.74 88888.00 2008-04-09 05:38:33.908 100 18239.51 52.30 52504.87 88888.00 2008-04-09 05:38:34.408 100 18239.59 52.18 52504.93 88888.00 2008-04-09 05:38:34.908 100 18239.57 52.22 52504.93 88888.00 2008-04-09 05:38:35.408 100 18239.58 52.22 52505.00 88888.00 2008-04-09 05:38:35.908 100 18239.60 52.22 52504.98 88888.00 2008-04-09 05:38:36.408 100 18239.41 52.28 52504.80 88888.00 2008-04-09 05:38:36.908 100 18239.34 52.30 52504.77 88888.00 2008-04-09 05:38:37.408 100 18239.36 52.21 52504.79 88888.00 2008-04-09 05:38:37.908 100 18239.40 52.17 52504.73 88888.00 2008-04-09 05:38:38.408 100 18239.29 52.19 52504.78 88888.00 2008-04-09 05:38:38.908 100 18239.29 52.31 52504.75 88888.00 2008-04-09 05:38:39.408 100 18239.31 52.42 52504.69 88888.00 2008-04-09 05:38:39.908 100 18239.37 52.35 52504.70 88888.00 2008-04-09 05:38:40.408 100 18239.41 52.39 52504.74 88888.00 2008-04-09 05:38:40.908 100 18239.34 52.41 52504.82 88888.00 2008-04-09 05:38:41.408 100 18239.28 52.37 52504.79 88888.00 2008-04-09 05:38:41.908 100 18239.19 52.31 52504.82 88888.00 2008-04-09 05:38:42.408 100 18239.19 52.43 52504.98 88888.00 2008-04-09 05:38:42.908 100 18239.26 52.51 52505.05 88888.00 2008-04-09 05:38:43.408 100 18239.31 52.54 52504.90 88888.00 2008-04-09 05:38:43.908 100 18239.29 52.44 52504.82 88888.00 2008-04-09 05:38:44.408 100 18239.26 52.31 52504.80 88888.00 2008-04-09 05:38:44.908 100 18239.20 52.14 52504.80 88888.00 2008-04-09 05:38:45.408 100 18239.23 52.16 52504.77 88888.00 2008-04-09 05:38:45.908 100 18239.17 52.12 52504.70 88888.00 2008-04-09 05:38:46.408 100 18238.99 52.12 52504.70 88888.00 2008-04-09 05:38:46.908 100 18239.11 52.18 52504.85 88888.00 2008-04-09 05:38:47.408 100 18239.15 52.16 52504.91 88888.00 2008-04-09 05:38:47.908 100 18239.14 52.15 52504.92 88888.00 2008-04-09 05:38:48.408 100 18239.10 52.13 52504.85 88888.00 2008-04-09 05:38:48.908 100 18239.11 52.10 52504.87 88888.00 2008-04-09 05:38:49.408 100 18239.08 52.14 52505.01 88888.00 2008-04-09 05:38:49.908 100 18239.12 52.28 52504.95 88888.00 2008-04-09 05:38:50.408 100 18239.03 52.39 52504.81 88888.00 2008-04-09 05:38:50.908 100 18239.07 52.42 52504.79 88888.00 2008-04-09 05:38:51.408 100 18238.99 52.51 52504.80 88888.00 2008-04-09 05:38:51.908 100 18238.83 52.49 52504.77 88888.00 2008-04-09 05:38:52.408 100 18238.93 52.52 52504.76 88888.00 2008-04-09 05:38:52.908 100 18239.00 52.58 52504.79 88888.00 2008-04-09 05:38:53.408 100 18239.03 52.57 52504.79 88888.00 2008-04-09 05:38:53.908 100 18238.89 52.61 52504.89 88888.00 2008-04-09 05:38:54.408 100 18238.82 52.54 52504.91 88888.00 2008-04-09 05:38:54.908 100 18238.90 52.47 52505.07 88888.00 2008-04-09 05:38:55.408 100 18239.09 52.54 52505.10 88888.00 2008-04-09 05:38:55.908 100 18239.12 52.59 52505.10 88888.00 2008-04-09 05:38:56.408 100 18239.22 52.64 52505.10 88888.00 2008-04-09 05:38:56.908 100 18239.10 52.63 52505.10 88888.00 2008-04-09 05:38:57.408 100 18238.99 52.52 52505.10 88888.00 2008-04-09 05:38:57.908 100 18239.17 52.46 52505.09 88888.00 2008-04-09 05:38:58.408 100 18239.19 52.51 52504.90 88888.00 2008-04-09 05:38:58.908 100 18239.16 52.44 52504.75 88888.00 2008-04-09 05:38:59.408 100 18239.12 52.38 52504.73 88888.00 2008-04-09 05:38:59.908 100 18239.03 52.30 52504.69 88888.00 2008-04-09 05:39:00.408 100 18239.01 52.22 52504.61 88888.00 2008-04-09 05:39:00.908 100 18239.18 52.16 52504.89 88888.00 2008-04-09 05:39:01.408 100 18239.07 52.11 52504.84 88888.00 2008-04-09 05:39:01.908 100 18238.93 52.03 52504.73 88888.00 2008-04-09 05:39:02.408 100 18238.88 52.01 52504.79 88888.00 2008-04-09 05:39:02.908 100 18239.04 52.01 52504.88 88888.00 2008-04-09 05:39:03.408 100 18239.01 51.95 52505.00 88888.00 2008-04-09 05:39:03.908 100 18239.04 51.94 52505.00 88888.00 2008-04-09 05:39:04.408 100 18239.08 51.95 52504.87 88888.00 2008-04-09 05:39:04.908 100 18238.98 51.95 52504.75 88888.00 2008-04-09 05:39:05.408 100 18239.10 51.89 52504.81 88888.00 2008-04-09 05:39:05.908 100 18239.33 51.89 52504.84 88888.00 2008-04-09 05:39:06.408 100 18239.32 51.95 52504.79 88888.00 2008-04-09 05:39:06.908 100 18239.20 51.89 52504.73 88888.00 2008-04-09 05:39:07.408 100 18239.20 51.80 52504.79 88888.00 2008-04-09 05:39:07.908 100 18239.19 51.72 52505.01 88888.00 2008-04-09 05:39:08.408 100 18239.16 51.67 52504.87 88888.00 2008-04-09 05:39:08.908 100 18239.06 51.67 52504.82 88888.00 2008-04-09 05:39:09.408 100 18239.04 51.69 52505.02 88888.00 2008-04-09 05:39:09.908 100 18239.16 51.61 52504.90 88888.00 2008-04-09 05:39:10.408 100 18239.12 51.61 52504.77 88888.00 2008-04-09 05:39:10.908 100 18239.09 51.51 52504.80 88888.00 2008-04-09 05:39:11.408 100 18239.01 51.41 52504.80 88888.00 2008-04-09 05:39:11.908 100 18239.08 51.44 52504.93 88888.00 2008-04-09 05:39:12.408 100 18239.20 51.34 52505.04 88888.00 2008-04-09 05:39:12.908 100 18239.26 51.23 52504.96 88888.00 2008-04-09 05:39:13.408 100 18239.27 51.14 52504.91 88888.00 2008-04-09 05:39:13.908 100 18239.22 51.11 52504.86 88888.00 2008-04-09 05:39:14.408 100 18239.18 51.11 52504.69 88888.00 2008-04-09 05:39:14.908 100 18239.30 51.11 52504.76 88888.00 2008-04-09 05:39:15.408 100 18239.30 51.17 52504.78 88888.00 2008-04-09 05:39:15.908 100 18239.26 51.22 52504.74 88888.00 2008-04-09 05:39:16.408 100 18239.22 51.29 52504.84 88888.00 2008-04-09 05:39:16.908 100 18239.16 51.31 52505.01 88888.00 2008-04-09 05:39:17.408 100 18239.18 51.28 52504.90 88888.00 2008-04-09 05:39:17.908 100 18239.11 51.30 52504.78 88888.00 2008-04-09 05:39:18.408 100 18239.17 51.31 52504.73 88888.00 2008-04-09 05:39:18.908 100 18239.22 51.34 52504.77 88888.00 2008-04-09 05:39:19.408 100 18239.10 51.34 52504.77 88888.00 2008-04-09 05:39:19.908 100 18238.94 51.38 52504.75 88888.00 2008-04-09 05:39:20.408 100 18238.79 51.33 52504.69 88888.00 2008-04-09 05:39:20.908 100 18238.67 51.14 52504.81 88888.00 2008-04-09 05:39:21.408 100 18238.68 51.23 52504.85 88888.00 2008-04-09 05:39:21.908 100 18238.58 51.22 52505.03 88888.00 2008-04-09 05:39:22.408 100 18238.63 51.28 52505.02 88888.00 2008-04-09 05:39:22.908 100 18238.70 51.28 52504.77 88888.00 2008-04-09 05:39:23.408 100 18238.56 51.28 52504.90 88888.00 2008-04-09 05:39:23.908 100 18238.56 51.25 52504.95 88888.00 2008-04-09 05:39:24.408 100 18238.55 51.18 52504.72 88888.00 2008-04-09 05:39:24.908 100 18238.52 51.13 52504.73 88888.00 2008-04-09 05:39:25.408 100 18238.47 51.20 52504.76 88888.00 2008-04-09 05:39:25.908 100 18238.40 51.31 52504.75 88888.00 2008-04-09 05:39:26.408 100 18238.35 51.24 52504.68 88888.00 2008-04-09 05:39:26.908 100 18238.29 51.22 52504.68 88888.00 2008-04-09 05:39:27.408 100 18238.43 51.26 52504.66 88888.00 2008-04-09 05:39:27.908 100 18238.51 51.29 52504.63 88888.00 2008-04-09 05:39:28.408 100 18238.46 51.28 52504.67 88888.00 2008-04-09 05:39:28.908 100 18238.39 51.30 52504.77 88888.00 2008-04-09 05:39:29.408 100 18238.34 51.32 52504.70 88888.00 2008-04-09 05:39:29.908 100 18238.23 51.35 52504.72 88888.00 2008-04-09 05:39:30.408 100 18238.27 51.39 52504.79 88888.00 2008-04-09 05:39:30.908 100 18238.22 51.28 52504.77 88888.00 2008-04-09 05:39:31.408 100 18238.20 51.26 52504.73 88888.00 2008-04-09 05:39:31.908 100 18238.11 51.21 52504.90 88888.00 2008-04-09 05:39:32.408 100 18238.05 51.24 52504.98 88888.00 2008-04-09 05:39:32.908 100 18238.23 51.33 52504.95 88888.00 2008-04-09 05:39:33.408 100 18238.30 51.34 52504.98 88888.00 2008-04-09 05:39:33.908 100 18238.18 51.37 52504.92 88888.00 2008-04-09 05:39:34.408 100 18238.03 51.37 52504.80 88888.00 2008-04-09 05:39:34.908 100 18238.16 51.30 52504.78 88888.00 2008-04-09 05:39:35.408 100 18238.20 51.36 52504.69 88888.00 2008-04-09 05:39:35.908 100 18238.19 51.35 52504.59 88888.00 2008-04-09 05:39:36.408 100 18238.30 51.35 52504.68 88888.00 2008-04-09 05:39:36.908 100 18238.29 51.35 52504.66 88888.00 2008-04-09 05:39:37.408 100 18238.12 51.38 52504.69 88888.00 2008-04-09 05:39:37.908 100 18237.98 51.38 52504.85 88888.00 2008-04-09 05:39:38.408 100 18237.97 51.36 52504.87 88888.00 2008-04-09 05:39:38.908 100 18237.99 51.35 52504.80 88888.00 2008-04-09 05:39:39.408 100 18237.98 51.35 52504.81 88888.00 2008-04-09 05:39:39.908 100 18237.81 51.44 52504.75 88888.00 2008-04-09 05:39:40.408 100 18237.90 51.46 52504.72 88888.00 2008-04-09 05:39:40.908 100 18237.90 51.32 52504.91 88888.00 2008-04-09 05:39:41.408 100 18237.91 51.32 52504.93 88888.00 2008-04-09 05:39:41.908 100 18237.82 51.26 52504.97 88888.00 2008-04-09 05:39:42.408 100 18237.90 51.04 52505.05 88888.00 2008-04-09 05:39:42.908 100 18237.87 50.96 52505.01 88888.00 2008-04-09 05:39:43.408 100 18237.80 50.96 52504.96 88888.00 2008-04-09 05:39:43.908 100 18237.80 51.09 52504.98 88888.00 2008-04-09 05:39:44.408 100 18237.82 51.13 52505.01 88888.00 2008-04-09 05:39:44.908 100 18237.74 51.03 52504.91 88888.00 2008-04-09 05:39:45.408 100 18237.80 51.04 52504.88 88888.00 2008-04-09 05:39:45.908 100 18237.75 50.96 52504.95 88888.00 2008-04-09 05:39:46.408 100 18237.84 50.90 52504.82 88888.00 2008-04-09 05:39:46.908 100 18237.78 50.90 52504.99 88888.00 2008-04-09 05:39:47.408 100 18237.87 50.90 52505.09 88888.00 2008-04-09 05:39:47.908 100 18237.82 50.87 52505.10 88888.00 2008-04-09 05:39:48.408 100 18237.73 50.88 52505.10 88888.00 2008-04-09 05:39:48.908 100 18237.75 51.00 52505.10 88888.00 2008-04-09 05:39:49.408 100 18237.88 51.17 52505.10 88888.00 2008-04-09 05:39:49.908 100 18237.82 51.16 52505.09 88888.00 2008-04-09 05:39:50.408 100 18237.75 51.23 52505.10 88888.00 2008-04-09 05:39:50.908 100 18237.81 51.24 52505.12 88888.00 2008-04-09 05:39:51.408 100 18237.71 51.32 52505.10 88888.00 2008-04-09 05:39:51.908 100 18237.78 51.32 52505.10 88888.00 2008-04-09 05:39:52.408 100 18237.70 51.26 52505.09 88888.00 2008-04-09 05:39:52.908 100 18237.67 51.21 52504.99 88888.00 2008-04-09 05:39:53.408 100 18237.63 51.22 52505.05 88888.00 2008-04-09 05:39:53.908 100 18237.59 51.25 52505.16 88888.00 2008-04-09 05:39:54.408 100 18237.54 51.24 52505.17 88888.00 2008-04-09 05:39:54.908 100 18237.58 51.22 52505.12 88888.00 2008-04-09 05:39:55.408 100 18237.65 51.23 52505.07 88888.00 2008-04-09 05:39:55.908 100 18237.65 51.21 52504.98 88888.00 2008-04-09 05:39:56.408 100 18237.76 51.28 52504.88 88888.00 2008-04-09 05:39:56.908 100 18237.77 51.33 52505.01 88888.00 2008-04-09 05:39:57.408 100 18237.70 51.32 52504.98 88888.00 2008-04-09 05:39:57.908 100 18237.71 51.36 52504.93 88888.00 2008-04-09 05:39:58.408 100 18237.67 51.40 52504.89 88888.00 2008-04-09 05:39:58.908 100 18237.68 51.41 52504.98 88888.00 2008-04-09 05:39:59.408 100 18237.56 51.36 52505.08 88888.00 2008-04-09 05:39:59.908 100 18237.52 51.31 52505.10 88888.00 2008-04-09 05:40:00.408 100 18237.63 51.25 52505.07 88888.00 2008-04-09 05:40:00.908 100 18237.68 51.29 52504.89 88888.00 2008-04-09 05:40:01.408 100 18237.54 51.23 52504.99 88888.00 2008-04-09 05:40:01.908 100 18237.57 51.13 52505.04 88888.00 2008-04-09 05:40:02.408 100 18237.58 51.22 52505.07 88888.00 2008-04-09 05:40:02.908 100 18237.55 51.26 52505.10 88888.00 2008-04-09 05:40:03.408 100 18237.48 51.22 52505.10 88888.00 2008-04-09 05:40:03.908 100 18237.48 51.26 52505.10 88888.00 2008-04-09 05:40:04.408 100 18237.45 51.31 52505.07 88888.00 2008-04-09 05:40:04.908 100 18237.49 51.35 52504.95 88888.00 2008-04-09 05:40:05.408 100 18237.59 51.34 52504.97 88888.00 2008-04-09 05:40:05.908 100 18237.58 51.36 52505.09 88888.00 2008-04-09 05:40:06.408 100 18237.68 51.36 52505.11 88888.00 2008-04-09 05:40:06.908 100 18237.57 51.44 52505.13 88888.00 2008-04-09 05:40:07.408 100 18237.49 51.40 52505.15 88888.00 2008-04-09 05:40:07.908 100 18237.49 51.12 52505.12 88888.00 2008-04-09 05:40:08.408 100 18237.41 51.22 52505.11 88888.00 2008-04-09 05:40:08.908 100 18237.40 51.30 52505.10 88888.00 2008-04-09 05:40:09.408 100 18237.44 51.40 52505.10 88888.00 2008-04-09 05:40:09.908 100 18237.45 51.52 52505.09 88888.00 2008-04-09 05:40:10.408 100 18237.53 51.46 52504.96 88888.00 2008-04-09 05:40:10.908 100 18237.49 51.32 52505.04 88888.00 2008-04-09 05:40:11.408 100 18237.53 51.34 52505.10 88888.00 2008-04-09 05:40:11.908 100 18237.56 51.42 52505.10 88888.00 2008-04-09 05:40:12.408 100 18237.58 51.49 52505.10 88888.00 2008-04-09 05:40:12.908 100 18237.60 51.53 52505.10 88888.00 2008-04-09 05:40:13.408 100 18237.30 51.54 52505.11 88888.00 2008-04-09 05:40:13.908 100 18237.31 51.46 52505.10 88888.00 2008-04-09 05:40:14.408 100 18237.13 51.43 52505.10 88888.00 2008-04-09 05:40:14.908 100 18237.19 51.39 52505.10 88888.00 2008-04-09 05:40:15.408 100 18237.24 51.30 52505.11 88888.00 2008-04-09 05:40:15.908 100 18237.29 51.23 52505.11 88888.00 2008-04-09 05:40:16.408 100 18237.36 51.15 52505.10 88888.00 2008-04-09 05:40:16.908 100 18237.25 51.22 52505.08 88888.00 2008-04-09 05:40:17.408 100 18237.30 51.18 52504.90 88888.00 2008-04-09 05:40:17.908 100 18237.36 51.18 52504.96 88888.00 2008-04-09 05:40:18.408 100 18237.21 50.95 52504.93 88888.00 2008-04-09 05:40:18.908 100 18237.26 50.82 52504.81 88888.00 2008-04-09 05:40:19.408 100 18237.29 50.82 52504.81 88888.00 2008-04-09 05:40:19.908 100 18237.23 50.90 52504.84 88888.00 2008-04-09 05:40:20.408 100 18237.21 50.99 52504.75 88888.00 2008-04-09 05:40:20.908 100 18237.29 51.09 52504.70 88888.00 2008-04-09 05:40:21.408 100 18237.06 51.11 52504.57 88888.00 2008-04-09 05:40:21.908 100 18237.13 51.05 52504.66 88888.00 2008-04-09 05:40:22.408 100 18237.15 51.03 52504.70 88888.00 2008-04-09 05:40:22.908 100 18237.19 50.90 52504.59 88888.00 2008-04-09 05:40:23.408 100 18237.24 50.96 52504.56 88888.00 2008-04-09 05:40:23.908 100 18237.37 50.92 52504.44 88888.00 2008-04-09 05:40:24.408 100 18237.46 50.68 52504.47 88888.00 2008-04-09 05:40:24.908 100 18237.35 50.48 52504.45 88888.00 2008-04-09 05:40:25.408 100 18237.33 50.59 52504.35 88888.00 2008-04-09 05:40:25.908 100 18237.47 50.72 52504.47 88888.00 2008-04-09 05:40:26.408 100 18237.43 50.56 52504.61 88888.00 2008-04-09 05:40:26.908 100 18237.41 50.57 52504.54 88888.00 2008-04-09 05:40:27.408 100 18237.26 50.55 52504.51 88888.00 2008-04-09 05:40:27.908 100 18237.12 50.53 52504.63 88888.00 2008-04-09 05:40:28.408 100 18237.12 50.54 52504.68 88888.00 2008-04-09 05:40:28.908 100 18237.14 50.58 52504.65 88888.00 2008-04-09 05:40:29.408 100 18237.09 50.57 52504.56 88888.00 2008-04-09 05:40:29.908 100 18236.95 50.61 52504.67 88888.00 2008-04-09 05:40:30.408 100 18237.10 50.67 52504.88 88888.00 2008-04-09 05:40:30.908 100 18237.30 50.68 52504.69 88888.00 2008-04-09 05:40:31.408 100 18237.37 50.66 52504.57 88888.00 2008-04-09 05:40:31.908 100 18237.25 50.62 52504.54 88888.00 2008-04-09 05:40:32.408 100 18237.06 50.64 52504.64 88888.00 2008-04-09 05:40:32.908 100 18237.02 50.59 52504.66 88888.00 2008-04-09 05:40:33.408 100 18237.12 50.56 52504.62 88888.00 2008-04-09 05:40:33.908 100 18237.08 50.56 52504.59 88888.00 2008-04-09 05:40:34.408 100 18236.98 50.57 52504.62 88888.00 2008-04-09 05:40:34.908 100 18237.08 50.62 52504.53 88888.00 2008-04-09 05:40:35.408 100 18237.13 50.56 52504.50 88888.00 2008-04-09 05:40:35.908 100 18237.11 50.50 52504.65 88888.00 2008-04-09 05:40:36.408 100 18237.04 50.61 52504.66 88888.00 2008-04-09 05:40:36.908 100 18237.01 50.49 52504.66 88888.00 2008-04-09 05:40:37.408 100 18237.02 50.58 52504.68 88888.00 2008-04-09 05:40:37.908 100 18236.95 50.57 52504.64 88888.00 2008-04-09 05:40:38.408 100 18236.81 50.49 52504.64 88888.00 2008-04-09 05:40:38.908 100 18236.83 50.45 52504.63 88888.00 2008-04-09 05:40:39.408 100 18236.80 50.51 52504.53 88888.00 2008-04-09 05:40:39.908 100 18236.76 50.49 52504.56 88888.00 2008-04-09 05:40:40.408 100 18236.68 50.47 52504.51 88888.00 2008-04-09 05:40:40.908 100 18236.66 50.46 52504.37 88888.00 2008-04-09 05:40:41.408 100 18236.71 50.44 52504.45 88888.00 2008-04-09 05:40:41.908 100 18236.99 50.46 52504.47 88888.00 2008-04-09 05:40:42.408 100 18236.97 50.45 52504.63 88888.00 2008-04-09 05:40:42.908 100 18236.89 50.45 52504.72 88888.00 2008-04-09 05:40:43.408 100 18236.78 50.40 52504.81 88888.00 2008-04-09 05:40:43.908 100 18236.81 50.22 52504.81 88888.00 2008-04-09 05:40:44.408 100 18236.73 50.30 52504.72 88888.00 2008-04-09 05:40:44.908 100 18236.62 50.28 52504.69 88888.00 2008-04-09 05:40:45.408 100 18236.60 50.33 52504.73 88888.00 2008-04-09 05:40:45.908 100 18236.67 50.31 52504.90 88888.00 2008-04-09 05:40:46.408 100 18236.67 50.24 52504.96 88888.00 2008-04-09 05:40:46.908 100 18236.61 50.17 52504.97 88888.00 2008-04-09 05:40:47.408 100 18236.68 50.21 52505.03 88888.00 2008-04-09 05:40:47.908 100 18236.72 50.00 52505.08 88888.00 2008-04-09 05:40:48.408 100 18236.70 49.88 52505.03 88888.00 2008-04-09 05:40:48.908 100 18236.83 49.85 52504.92 88888.00 2008-04-09 05:40:49.408 100 18236.80 49.67 52504.87 88888.00 2008-04-09 05:40:49.908 100 18236.83 49.75 52504.78 88888.00 2008-04-09 05:40:50.408 100 18236.89 50.00 52504.79 88888.00 2008-04-09 05:40:50.908 100 18236.97 50.04 52504.78 88888.00 2008-04-09 05:40:51.408 100 18236.79 50.08 52504.85 88888.00 2008-04-09 05:40:51.908 100 18236.56 50.06 52504.80 88888.00 2008-04-09 05:40:52.408 100 18236.71 49.98 52504.75 88888.00 2008-04-09 05:40:52.908 100 18236.64 49.97 52504.81 88888.00 2008-04-09 05:40:53.408 100 18236.56 49.92 52504.87 88888.00 2008-04-09 05:40:53.908 100 18236.65 49.94 52504.76 88888.00 2008-04-09 05:40:54.408 100 18236.59 50.01 52504.72 88888.00 2008-04-09 05:40:54.908 100 18236.56 49.97 52504.84 88888.00 2008-04-09 05:40:55.408 100 18236.53 49.91 52504.86 88888.00 2008-04-09 05:40:55.908 100 18236.53 49.91 52504.75 88888.00 2008-04-09 05:40:56.408 100 18236.50 49.95 52504.75 88888.00 2008-04-09 05:40:56.908 100 18236.47 49.88 52504.81 88888.00 2008-04-09 05:40:57.408 100 18236.36 49.84 52504.81 88888.00 2008-04-09 05:40:57.908 100 18236.61 49.89 52504.61 88888.00 2008-04-09 05:40:58.408 100 18236.73 49.95 52504.63 88888.00 2008-04-09 05:40:58.908 100 18236.57 49.98 52504.79 88888.00 2008-04-09 05:40:59.408 100 18236.46 50.02 52504.74 88888.00 2008-04-09 05:40:59.908 100 18236.55 50.02 52504.77 88888.00 2008-04-09 05:41:00.408 100 18236.40 50.01 52504.68 88888.00 2008-04-09 05:41:00.908 100 18236.35 50.01 52504.69 88888.00 2008-04-09 05:41:01.408 100 18236.39 50.01 52504.88 88888.00 2008-04-09 05:41:01.908 100 18236.36 49.94 52505.02 88888.00 2008-04-09 05:41:02.408 100 18236.30 49.84 52505.09 88888.00 2008-04-09 05:41:02.908 100 18236.30 49.83 52505.10 88888.00 2008-04-09 05:41:03.408 100 18236.21 49.85 52505.10 88888.00 2008-04-09 05:41:03.908 100 18236.13 49.95 52505.10 88888.00 2008-04-09 05:41:04.408 100 18236.26 50.04 52505.10 88888.00 2008-04-09 05:41:04.908 100 18236.28 50.06 52505.10 88888.00 2008-04-09 05:41:05.408 100 18236.14 50.09 52505.05 88888.00 2008-04-09 05:41:05.908 100 18236.17 50.21 52505.07 88888.00 2008-04-09 05:41:06.408 100 18236.21 50.28 52505.17 88888.00 2008-04-09 05:41:06.908 100 18236.18 50.19 52505.22 88888.00 2008-04-09 05:41:07.408 100 18236.18 50.10 52505.22 88888.00 2008-04-09 05:41:07.908 100 18236.17 50.06 52505.24 88888.00 2008-04-09 05:41:08.408 100 18236.16 50.18 52505.21 88888.00 2008-04-09 05:41:08.908 100 18236.08 50.21 52505.12 88888.00 2008-04-09 05:41:09.408 100 18236.00 50.24 52505.10 88888.00 2008-04-09 05:41:09.908 100 18235.92 50.22 52505.11 88888.00 2008-04-09 05:41:10.408 100 18235.83 50.21 52505.15 88888.00 2008-04-09 05:41:10.908 100 18235.96 50.22 52505.10 88888.00 2008-04-09 05:41:11.408 100 18235.88 50.26 52505.07 88888.00 2008-04-09 05:41:11.908 100 18235.75 50.29 52505.07 88888.00 2008-04-09 05:41:12.408 100 18235.79 50.29 52505.11 88888.00 2008-04-09 05:41:12.908 100 18235.84 50.30 52505.19 88888.00 2008-04-09 05:41:13.408 100 18235.80 50.26 52505.28 88888.00 2008-04-09 05:41:13.908 100 18235.75 50.21 52505.27 88888.00 2008-04-09 05:41:14.408 100 18235.51 50.24 52505.14 88888.00 2008-04-09 05:41:14.908 100 18235.58 50.24 52505.14 88888.00 2008-04-09 05:41:15.408 100 18235.61 50.22 52505.10 88888.00 2008-04-09 05:41:15.908 100 18235.66 50.22 52505.10 88888.00 2008-04-09 05:41:16.408 100 18235.89 50.22 52505.10 88888.00 2008-04-09 05:41:16.908 100 18235.81 50.19 52505.10 88888.00 2008-04-09 05:41:17.408 100 18235.50 50.22 52505.10 88888.00 2008-04-09 05:41:17.908 100 18235.56 50.20 52505.10 88888.00 2008-04-09 05:41:18.408 100 18235.63 50.19 52505.10 88888.00 2008-04-09 05:41:18.908 100 18235.75 50.22 52505.05 88888.00 2008-04-09 05:41:19.408 100 18235.78 50.13 52505.11 88888.00 2008-04-09 05:41:19.908 100 18235.79 50.15 52505.03 88888.00 2008-04-09 05:41:20.408 100 18235.93 50.24 52504.96 88888.00 2008-04-09 05:41:20.908 100 18235.91 50.25 52504.89 88888.00 2008-04-09 05:41:21.408 100 18235.69 50.24 52505.02 88888.00 2008-04-09 05:41:21.908 100 18235.61 50.34 52505.16 88888.00 2008-04-09 05:41:22.408 100 18235.61 50.37 52505.16 88888.00 2008-04-09 05:41:22.908 100 18235.68 50.43 52505.11 88888.00 2008-04-09 05:41:23.408 100 18235.62 50.40 52505.10 88888.00 2008-04-09 05:41:23.908 100 18235.58 50.36 52505.08 88888.00 2008-04-09 05:41:24.408 100 18235.66 50.31 52505.14 88888.00 2008-04-09 05:41:24.908 100 18235.77 50.39 52505.12 88888.00 2008-04-09 05:41:25.408 100 18235.74 50.44 52505.08 88888.00 2008-04-09 05:41:25.908 100 18235.71 50.39 52505.16 88888.00 2008-04-09 05:41:26.408 100 18235.56 50.41 52505.19 88888.00 2008-04-09 05:41:26.908 100 18235.56 50.45 52505.27 88888.00 2008-04-09 05:41:27.408 100 18235.73 50.58 52505.17 88888.00 2008-04-09 05:41:27.908 100 18235.64 50.58 52505.11 88888.00 2008-04-09 05:41:28.408 100 18235.64 50.58 52505.10 88888.00 2008-04-09 05:41:28.908 100 18235.67 50.65 52505.10 88888.00 2008-04-09 05:41:29.408 100 18235.56 50.70 52505.10 88888.00 2008-04-09 05:41:29.908 100 18235.56 50.66 52505.10 88888.00 2008-04-09 05:41:30.408 100 18235.45 50.68 52505.09 88888.00 2008-04-09 05:41:30.908 100 18235.49 50.70 52505.15 88888.00 2008-04-09 05:41:31.408 100 18235.61 50.63 52505.21 88888.00 2008-04-09 05:41:31.908 100 18235.61 50.73 52505.08 88888.00 2008-04-09 05:41:32.408 100 18235.71 50.78 52504.97 88888.00 2008-04-09 05:41:32.908 100 18235.61 50.84 52505.04 88888.00 2008-04-09 05:41:33.408 100 18235.61 50.91 52505.13 88888.00 2008-04-09 05:41:33.908 100 18235.61 50.87 52505.19 88888.00 2008-04-09 05:41:34.408 100 18235.45 50.85 52505.17 88888.00 2008-04-09 05:41:34.908 100 18235.37 50.91 52505.27 88888.00 2008-04-09 05:41:35.408 100 18235.36 51.04 52505.26 88888.00 2008-04-09 05:41:35.908 100 18235.34 51.05 52505.13 88888.00 2008-04-09 05:41:36.408 100 18235.38 51.00 52505.11 88888.00 2008-04-09 05:41:36.908 100 18235.26 50.94 52505.11 88888.00 2008-04-09 05:41:37.408 100 18235.27 50.85 52505.17 88888.00 2008-04-09 05:41:37.908 100 18235.35 50.90 52505.15 88888.00 2008-04-09 05:41:38.408 100 18235.25 50.75 52505.12 88888.00 2008-04-09 05:41:38.908 100 18235.21 50.77 52505.23 88888.00 2008-04-09 05:41:39.408 100 18235.18 50.96 52505.22 88888.00 2008-04-09 05:41:39.908 100 18235.06 51.07 52505.24 88888.00 2008-04-09 05:41:40.408 100 18235.03 51.12 52505.16 88888.00 2008-04-09 05:41:40.908 100 18234.98 51.08 52505.22 88888.00 2008-04-09 05:41:41.408 100 18235.03 51.09 52505.33 88888.00 2008-04-09 05:41:41.908 100 18234.95 51.12 52505.27 88888.00 2008-04-09 05:41:42.408 100 18234.91 51.15 52505.25 88888.00 2008-04-09 05:41:42.908 100 18234.87 51.22 52505.31 88888.00 2008-04-09 05:41:43.408 100 18234.90 51.29 52505.31 88888.00 2008-04-09 05:41:43.908 100 18234.96 51.28 52505.30 88888.00 2008-04-09 05:41:44.408 100 18234.96 51.38 52505.22 88888.00 2008-04-09 05:41:44.908 100 18234.91 51.49 52505.16 88888.00 2008-04-09 05:41:45.408 100 18234.94 51.48 52505.35 88888.00 2008-04-09 05:41:45.908 100 18235.01 51.28 52505.28 88888.00 2008-04-09 05:41:46.408 100 18235.03 51.33 52505.26 88888.00 2008-04-09 05:41:46.908 100 18234.95 51.39 52505.24 88888.00 2008-04-09 05:41:47.408 100 18234.91 51.37 52505.23 88888.00 2008-04-09 05:41:47.908 100 18234.97 51.39 52505.24 88888.00 2008-04-09 05:41:48.408 100 18234.94 51.39 52505.16 88888.00 2008-04-09 05:41:48.908 100 18234.88 51.34 52505.23 88888.00 2008-04-09 05:41:49.408 100 18234.84 51.29 52505.20 88888.00 2008-04-09 05:41:49.908 100 18234.92 51.28 52505.12 88888.00 2008-04-09 05:41:50.408 100 18235.09 51.18 52505.11 88888.00 2008-04-09 05:41:50.908 100 18235.07 51.20 52505.10 88888.00 2008-04-09 05:41:51.408 100 18235.07 51.31 52505.10 88888.00 2008-04-09 05:41:51.908 100 18235.17 51.29 52505.10 88888.00 2008-04-09 05:41:52.408 100 18235.18 51.28 52505.10 88888.00 2008-04-09 05:41:52.908 100 18235.28 51.10 52505.10 88888.00 2008-04-09 05:41:53.408 100 18235.29 51.13 52505.14 88888.00 2008-04-09 05:41:53.908 100 18235.34 51.16 52505.09 88888.00 2008-04-09 05:41:54.408 100 18235.28 51.15 52505.02 88888.00 2008-04-09 05:41:54.908 100 18235.23 51.09 52505.12 88888.00 2008-04-09 05:41:55.408 100 18235.13 51.10 52505.14 88888.00 2008-04-09 05:41:55.908 100 18235.29 51.08 52505.12 88888.00 2008-04-09 05:41:56.408 100 18235.48 51.03 52505.15 88888.00 2008-04-09 05:41:56.908 100 18235.39 51.02 52505.10 88888.00 2008-04-09 05:41:57.408 100 18235.42 51.04 52505.12 88888.00 2008-04-09 05:41:57.908 100 18235.43 50.99 52505.12 88888.00 2008-04-09 05:41:58.408 100 18235.28 50.99 52505.10 88888.00 2008-04-09 05:41:58.908 100 18235.45 51.12 52505.08 88888.00 2008-04-09 05:41:59.408 100 18235.57 51.12 52505.12 88888.00 2008-04-09 05:41:59.908 100 18235.53 50.97 52505.19 88888.00 2008-04-09 05:42:00.408 100 18235.60 50.86 52505.32 88888.00 2008-04-09 05:42:00.908 100 18235.72 50.91 52505.23 88888.00 2008-04-09 05:42:01.408 100 18235.61 50.91 52505.10 88888.00 2008-04-09 05:42:01.908 100 18235.64 50.78 52505.03 88888.00 2008-04-09 05:42:02.408 100 18235.60 50.87 52505.08 88888.00 2008-04-09 05:42:02.908 100 18235.56 50.74 52505.02 88888.00 2008-04-09 05:42:03.408 100 18235.54 50.78 52504.99 88888.00 2008-04-09 05:42:03.908 100 18235.56 50.82 52505.13 88888.00 2008-04-09 05:42:04.408 100 18235.60 50.84 52505.21 88888.00 2008-04-09 05:42:04.908 100 18235.67 50.94 52505.15 88888.00 2008-04-09 05:42:05.408 100 18235.59 50.96 52505.17 88888.00 2008-04-09 05:42:05.908 100 18235.39 50.99 52505.13 88888.00 2008-04-09 05:42:06.408 100 18235.36 51.03 52505.15 88888.00 2008-04-09 05:42:06.908 100 18235.34 50.89 52505.27 88888.00 2008-04-09 05:42:07.408 100 18235.36 50.95 52505.23 88888.00 2008-04-09 05:42:07.908 100 18235.31 51.03 52505.17 88888.00 2008-04-09 05:42:08.408 100 18235.34 51.04 52505.10 88888.00 2008-04-09 05:42:08.908 100 18235.23 51.01 52505.12 88888.00 2008-04-09 05:42:09.408 100 18235.15 51.08 52505.12 88888.00 2008-04-09 05:42:09.908 100 18235.17 51.05 52505.22 88888.00 2008-04-09 05:42:10.408 100 18235.21 50.98 52505.32 88888.00 2008-04-09 05:42:10.908 100 18235.14 50.97 52505.28 88888.00 2008-04-09 05:42:11.408 100 18235.07 50.94 52505.35 88888.00 2008-04-09 05:42:11.908 100 18234.93 50.94 52505.39 88888.00 2008-04-09 05:42:12.408 100 18234.90 50.97 52505.48 88888.00 2008-04-09 05:42:12.908 100 18234.99 50.91 52505.46 88888.00 2008-04-09 05:42:13.408 100 18235.01 50.88 52505.53 88888.00 2008-04-09 05:42:13.908 100 18234.82 50.91 52505.46 88888.00 2008-04-09 05:42:14.408 100 18234.74 50.95 52505.53 88888.00 2008-04-09 05:42:14.908 100 18234.78 51.01 52505.55 88888.00 2008-04-09 05:42:15.408 100 18234.78 51.06 52505.38 88888.00 2008-04-09 05:42:15.908 100 18234.82 51.08 52505.39 88888.00 2008-04-09 05:42:16.408 100 18234.85 51.04 52505.44 88888.00 2008-04-09 05:42:16.908 100 18234.75 51.07 52505.48 88888.00 2008-04-09 05:42:17.408 100 18234.67 51.10 52505.50 88888.00 2008-04-09 05:42:17.908 100 18234.61 51.16 52505.42 88888.00 2008-04-09 05:42:18.408 100 18234.59 51.17 52505.45 88888.00 2008-04-09 05:42:18.908 100 18234.62 51.11 52505.33 88888.00 2008-04-09 05:42:19.408 100 18234.61 51.09 52505.21 88888.00 2008-04-09 05:42:19.908 100 18234.51 51.08 52505.42 88888.00 2008-04-09 05:42:20.408 100 18234.42 50.90 52505.55 88888.00 2008-04-09 05:42:20.908 100 18234.42 50.73 52505.59 88888.00 2008-04-09 05:42:21.408 100 18234.55 50.71 52505.59 88888.00 2008-04-09 05:42:21.908 100 18234.59 50.80 52505.49 88888.00 2008-04-09 05:42:22.408 100 18234.52 50.79 52505.44 88888.00 2008-04-09 05:42:22.908 100 18234.54 50.94 52505.38 88888.00 2008-04-09 05:42:23.408 100 18234.50 51.13 52505.32 88888.00 2008-04-09 05:42:23.908 100 18234.47 51.17 52505.31 88888.00 2008-04-09 05:42:24.408 100 18234.42 51.14 52505.33 88888.00 2008-04-09 05:42:24.908 100 18234.59 51.16 52505.25 88888.00 2008-04-09 05:42:25.408 100 18234.58 51.19 52505.30 88888.00 2008-04-09 05:42:25.908 100 18234.65 51.05 52505.26 88888.00 2008-04-09 05:42:26.408 100 18234.69 50.89 52505.13 88888.00 2008-04-09 05:42:26.908 100 18234.81 50.85 52505.11 88888.00 2008-04-09 05:42:27.408 100 18234.84 50.80 52505.12 88888.00 2008-04-09 05:42:27.908 100 18234.80 50.67 52505.22 88888.00 2008-04-09 05:42:28.408 100 18234.81 50.72 52505.24 88888.00 2008-04-09 05:42:28.908 100 18234.90 50.70 52505.19 88888.00 2008-04-09 05:42:29.408 100 18234.96 50.70 52505.30 88888.00 2008-04-09 05:42:29.908 100 18234.91 50.77 52505.27 88888.00 2008-04-09 05:42:30.408 100 18234.88 50.91 52505.15 88888.00 2008-04-09 05:42:30.908 100 18234.93 51.01 52505.15 88888.00 2008-04-09 05:42:31.408 100 18235.04 51.04 52505.23 88888.00 2008-04-09 05:42:31.908 100 18235.07 51.01 52505.21 88888.00 2008-04-09 05:42:32.408 100 18235.08 50.89 52505.20 88888.00 2008-04-09 05:42:32.908 100 18235.05 50.88 52505.20 88888.00 2008-04-09 05:42:33.408 100 18235.14 50.90 52505.09 88888.00 2008-04-09 05:42:33.908 100 18235.09 50.88 52505.03 88888.00 2008-04-09 05:42:34.408 100 18235.07 50.86 52505.01 88888.00 2008-04-09 05:42:34.908 100 18235.15 50.79 52504.96 88888.00 2008-04-09 05:42:35.408 100 18235.20 50.75 52505.04 88888.00 2008-04-09 05:42:35.908 100 18235.27 50.71 52505.11 88888.00 2008-04-09 05:42:36.408 100 18235.23 50.59 52505.13 88888.00 2008-04-09 05:42:36.908 100 18235.23 50.58 52505.08 88888.00 2008-04-09 05:42:37.408 100 18235.29 50.57 52505.14 88888.00 2008-04-09 05:42:37.908 100 18235.19 50.57 52505.13 88888.00 2008-04-09 05:42:38.408 100 18235.19 50.63 52505.11 88888.00 2008-04-09 05:42:38.908 100 18235.26 50.61 52505.10 88888.00 2008-04-09 05:42:39.408 100 18235.28 50.54 52505.10 88888.00 2008-04-09 05:42:39.908 100 18235.23 50.61 52505.10 88888.00 2008-04-09 05:42:40.408 100 18235.26 50.63 52505.10 88888.00 2008-04-09 05:42:40.908 100 18235.20 50.61 52505.10 88888.00 2008-04-09 05:42:41.408 100 18235.21 50.56 52505.10 88888.00 2008-04-09 05:42:41.908 100 18235.20 50.54 52505.10 88888.00 2008-04-09 05:42:42.408 100 18235.21 50.49 52505.09 88888.00 2008-04-09 05:42:42.908 100 18235.10 50.47 52505.10 88888.00 2008-04-09 05:42:43.408 100 18235.06 50.45 52505.12 88888.00 2008-04-09 05:42:43.908 100 18235.06 50.48 52505.11 88888.00 2008-04-09 05:42:44.408 100 18235.10 50.52 52505.11 88888.00 2008-04-09 05:42:44.908 100 18235.01 50.62 52505.21 88888.00 2008-04-09 05:42:45.408 100 18234.95 50.62 52505.22 88888.00 2008-04-09 05:42:45.908 100 18234.94 50.63 52505.31 88888.00 2008-04-09 05:42:46.408 100 18234.95 50.67 52505.32 88888.00 2008-04-09 05:42:46.908 100 18234.92 50.68 52505.31 88888.00 2008-04-09 05:42:47.408 100 18234.81 50.66 52505.35 88888.00 2008-04-09 05:42:47.908 100 18234.88 50.63 52505.37 88888.00 2008-04-09 05:42:48.408 100 18234.86 50.69 52505.44 88888.00 2008-04-09 05:42:48.908 100 18234.75 50.70 52505.47 88888.00 2008-04-09 05:42:49.408 100 18234.67 50.67 52505.44 88888.00 2008-04-09 05:42:49.908 100 18234.56 50.70 52505.47 88888.00 2008-04-09 05:42:50.408 100 18234.64 50.75 52505.56 88888.00 2008-04-09 05:42:50.908 100 18234.65 50.72 52505.59 88888.00 2008-04-09 05:42:51.408 100 18234.61 50.79 52505.57 88888.00 2008-04-09 05:42:51.908 100 18234.47 50.88 52505.36 88888.00 2008-04-09 05:42:52.408 100 18234.40 50.95 52505.40 88888.00 2008-04-09 05:42:52.908 100 18234.32 50.95 52505.32 88888.00 2008-04-09 05:42:53.408 100 18234.32 51.06 52505.37 88888.00 2008-04-09 05:42:53.908 100 18234.42 51.07 52505.37 88888.00 2008-04-09 05:42:54.408 100 18234.50 51.05 52505.31 88888.00 2008-04-09 05:42:54.908 100 18234.43 51.03 52505.14 88888.00 2008-04-09 05:42:55.408 100 18234.31 51.08 52505.11 88888.00 2008-04-09 05:42:55.908 100 18234.28 51.12 52505.10 88888.00 2008-04-09 05:42:56.408 100 18234.28 51.19 52505.10 88888.00 2008-04-09 05:42:56.908 100 18234.26 51.16 52505.10 88888.00 2008-04-09 05:42:57.408 100 18234.33 51.16 52505.15 88888.00 2008-04-09 05:42:57.908 100 18234.40 51.11 52505.45 88888.00 2008-04-09 05:42:58.408 100 18234.41 51.14 52505.48 88888.00 2008-04-09 05:42:58.908 100 18234.28 51.16 52505.51 88888.00 2008-04-09 05:42:59.408 100 18234.26 51.15 52505.47 88888.00 2008-04-09 05:42:59.908 100 18234.25 51.16 52505.42 88888.00 2008-04-09 05:43:00.408 100 18234.18 51.19 52505.44 88888.00 2008-04-09 05:43:00.908 100 18234.22 51.20 52505.50 88888.00 2008-04-09 05:43:01.408 100 18234.39 51.24 52505.50 88888.00 2008-04-09 05:43:01.908 100 18234.41 51.15 52505.36 88888.00 2008-04-09 05:43:02.408 100 18234.39 51.13 52505.23 88888.00 2008-04-09 05:43:02.908 100 18234.44 51.03 52505.30 88888.00 2008-04-09 05:43:03.408 100 18234.51 50.79 52505.23 88888.00 2008-04-09 05:43:03.908 100 18234.50 50.95 52505.39 88888.00 2008-04-09 05:43:04.408 100 18234.59 51.11 52505.38 88888.00 2008-04-09 05:43:04.908 100 18234.49 51.13 52505.30 88888.00 2008-04-09 05:43:05.408 100 18234.44 51.06 52505.36 88888.00 2008-04-09 05:43:05.908 100 18234.34 51.02 52505.33 88888.00 2008-04-09 05:43:06.408 100 18234.48 50.99 52505.37 88888.00 2008-04-09 05:43:06.908 100 18234.56 50.99 52505.27 88888.00 2008-04-09 05:43:07.408 100 18234.55 51.00 52505.26 88888.00 2008-04-09 05:43:07.908 100 18234.69 51.02 52505.21 88888.00 2008-04-09 05:43:08.408 100 18234.86 50.99 52505.20 88888.00 2008-04-09 05:43:08.908 100 18234.98 51.01 52505.12 88888.00 2008-04-09 05:43:09.408 100 18234.93 50.98 52505.13 88888.00 2008-04-09 05:43:09.908 100 18234.95 50.99 52505.25 88888.00 2008-04-09 05:43:10.408 100 18234.95 51.00 52505.40 88888.00 2008-04-09 05:43:10.908 100 18234.90 51.01 52505.42 88888.00 2008-04-09 05:43:11.408 100 18234.74 51.06 52505.42 88888.00 2008-04-09 05:43:11.908 100 18234.66 51.09 52505.40 88888.00 2008-04-09 05:43:12.408 100 18234.82 51.17 52505.28 88888.00 2008-04-09 05:43:12.908 100 18234.94 51.13 52505.30 88888.00 2008-04-09 05:43:13.408 100 18234.93 51.11 52505.22 88888.00 2008-04-09 05:43:13.908 100 18234.84 51.06 52505.23 88888.00 2008-04-09 05:43:14.408 100 18234.82 50.97 52505.37 88888.00 2008-04-09 05:43:14.908 100 18234.93 50.91 52505.42 88888.00 2008-04-09 05:43:15.408 100 18235.16 50.97 52505.30 88888.00 2008-04-09 05:43:15.908 100 18235.06 50.94 52505.31 88888.00 2008-04-09 05:43:16.408 100 18234.90 50.77 52505.43 88888.00 2008-04-09 05:43:16.908 100 18234.97 50.64 52505.50 88888.00 2008-04-09 05:43:17.408 100 18234.94 50.78 52505.71 88888.00 2008-04-09 05:43:17.908 100 18234.76 50.92 52505.82 88888.00 2008-04-09 05:43:18.408 100 18234.60 50.98 52505.63 88888.00 2008-04-09 05:43:18.908 100 18234.47 50.97 52505.49 88888.00 2008-04-09 05:43:19.408 100 18234.38 50.99 52505.55 88888.00 2008-04-09 05:43:19.908 100 18234.37 51.12 52505.57 88888.00 2008-04-09 05:43:20.408 100 18234.32 51.16 52505.46 88888.00 2008-04-09 05:43:20.908 100 18234.31 51.17 52505.55 88888.00 2008-04-09 05:43:21.408 100 18234.39 51.21 52505.57 88888.00 2008-04-09 05:43:21.908 100 18234.38 51.16 52505.63 88888.00 2008-04-09 05:43:22.408 100 18234.37 51.17 52505.67 88888.00 2008-04-09 05:43:22.908 100 18234.32 51.20 52505.70 88888.00 2008-04-09 05:43:23.408 100 18234.36 51.30 52505.73 88888.00 2008-04-09 05:43:23.908 100 18234.47 51.34 52505.81 88888.00 2008-04-09 05:43:24.408 100 18234.51 51.40 52505.85 88888.00 2008-04-09 05:43:24.908 100 18234.55 51.49 52505.91 88888.00 2008-04-09 05:43:25.408 100 18234.52 51.51 52505.92 88888.00 2008-04-09 05:43:25.908 100 18234.47 51.59 52506.00 88888.00 2008-04-09 05:43:26.405 100 18234.34 51.53 52505.82 88888.00 2008-04-09 05:43:26.905 100 18234.31 51.62 52505.89 88888.00 2008-04-09 05:43:27.405 100 18234.29 51.63 52505.82 88888.00 2008-04-09 05:43:27.905 100 18234.09 51.62 52505.90 88888.00 2008-04-09 05:43:28.405 100 18234.10 51.67 52505.98 88888.00 2008-04-09 05:43:28.905 100 18234.15 51.67 52505.96 88888.00 2008-04-09 05:43:29.405 100 18234.25 51.68 52505.95 88888.00 2008-04-09 05:43:29.905 100 18234.11 51.73 52506.06 88888.00 2008-04-09 05:43:30.405 100 18234.25 51.82 52506.06 88888.00 2008-04-09 05:43:30.905 100 18234.31 51.90 52506.00 88888.00 2008-04-09 05:43:31.405 100 18234.38 51.94 52505.96 88888.00 2008-04-09 05:43:31.905 100 18234.27 51.94 52505.97 88888.00 2008-04-09 05:43:32.405 100 18234.23 51.98 52505.92 88888.00 2008-04-09 05:43:32.905 100 18234.21 52.01 52505.90 88888.00 2008-04-09 05:43:33.405 100 18234.21 52.07 52505.83 88888.00 2008-04-09 05:43:33.905 100 18234.20 51.98 52505.78 88888.00 2008-04-09 05:43:34.405 100 18234.26 51.81 52505.71 88888.00 2008-04-09 05:43:34.905 100 18234.22 51.84 52505.80 88888.00 2008-04-09 05:43:35.405 100 18234.29 51.90 52505.81 88888.00 2008-04-09 05:43:35.905 100 18234.47 51.95 52505.84 88888.00 2008-04-09 05:43:36.405 100 18234.34 51.98 52505.85 88888.00 2008-04-09 05:43:36.905 100 18234.22 51.94 52505.86 88888.00 2008-04-09 05:43:37.405 100 18234.04 51.84 52505.78 88888.00 2008-04-09 05:43:37.905 100 18234.05 51.68 52505.72 88888.00 2008-04-09 05:43:38.405 100 18234.11 51.57 52505.71 88888.00 2008-04-09 05:43:38.905 100 18234.34 51.50 52505.65 88888.00 2008-04-09 05:43:39.405 100 18234.42 51.51 52505.57 88888.00 2008-04-09 05:43:39.905 100 18234.27 51.48 52505.58 88888.00 2008-04-09 05:43:40.405 100 18234.28 51.45 52505.65 88888.00 2008-04-09 05:43:40.905 100 18234.38 51.43 52505.70 88888.00 2008-04-09 05:43:41.405 100 18234.48 51.46 52505.72 88888.00 2008-04-09 05:43:41.905 100 18234.59 51.41 52505.75 88888.00 2008-04-09 05:43:42.405 100 18234.64 51.33 52505.73 88888.00 2008-04-09 05:43:42.905 100 18234.53 51.34 52505.62 88888.00 2008-04-09 05:43:43.405 100 18234.47 51.31 52505.58 88888.00 2008-04-09 05:43:43.905 100 18234.42 51.41 52505.54 88888.00 2008-04-09 05:43:44.405 100 18234.34 51.53 52505.44 88888.00 2008-04-09 05:43:44.905 100 18234.42 51.63 52505.40 88888.00 2008-04-09 05:43:45.405 100 18234.45 51.70 52505.28 88888.00 2008-04-09 05:43:45.905 100 18234.40 51.68 52505.30 88888.00 2008-04-09 05:43:46.405 100 18234.42 51.67 52505.40 88888.00 2008-04-09 05:43:46.905 100 18234.42 51.62 52505.44 88888.00 2008-04-09 05:43:47.405 100 18234.34 51.55 52505.38 88888.00 2008-04-09 05:43:47.905 100 18234.27 51.56 52505.31 88888.00 2008-04-09 05:43:48.405 100 18234.33 51.54 52505.33 88888.00 2008-04-09 05:43:48.905 100 18234.45 51.62 52505.49 88888.00 2008-04-09 05:43:49.405 100 18234.45 51.63 52505.51 88888.00 2008-04-09 05:43:49.905 100 18234.48 51.59 52505.38 88888.00 2008-04-09 05:43:50.405 100 18234.49 51.54 52505.42 88888.00 2008-04-09 05:43:50.905 100 18234.55 51.53 52505.45 88888.00 2008-04-09 05:43:51.405 100 18234.44 51.51 52505.42 88888.00 2008-04-09 05:43:51.905 100 18234.41 51.47 52505.34 88888.00 2008-04-09 05:43:52.405 100 18234.41 51.49 52505.44 88888.00 2008-04-09 05:43:52.905 100 18234.48 51.50 52505.39 88888.00 2008-04-09 05:43:53.405 100 18234.54 51.50 52505.50 88888.00 2008-04-09 05:43:53.905 100 18234.31 51.53 52505.59 88888.00 2008-04-09 05:43:54.405 100 18234.36 51.50 52505.62 88888.00 2008-04-09 05:43:54.905 100 18234.41 51.46 52505.65 88888.00 2008-04-09 05:43:55.405 100 18234.45 51.52 52505.34 88888.00 2008-04-09 05:43:55.905 100 18234.31 51.55 52505.34 88888.00 2008-04-09 05:43:56.405 100 18234.32 51.61 52505.43 88888.00 2008-04-09 05:43:56.905 100 18234.32 51.63 52505.48 88888.00 2008-04-09 05:43:57.405 100 18234.28 51.57 52505.58 88888.00 2008-04-09 05:43:57.905 100 18234.20 51.54 52505.56 88888.00 2008-04-09 05:43:58.405 100 18234.30 51.55 52505.43 88888.00 2008-04-09 05:43:58.905 100 18234.43 51.59 52505.48 88888.00 2008-04-09 05:43:59.405 100 18234.31 51.57 52505.45 88888.00 2008-04-09 05:43:59.905 100 18234.07 51.57 52505.49 88888.00 2008-04-09 05:44:00.405 100 18234.08 51.55 52505.49 88888.00 2008-04-09 05:44:00.905 100 18233.99 51.52 52505.44 88888.00 2008-04-09 05:44:01.405 100 18233.98 51.51 52505.33 88888.00 2008-04-09 05:44:01.905 100 18234.02 51.54 52505.28 88888.00 2008-04-09 05:44:02.405 100 18233.99 51.56 52505.45 88888.00 2008-04-09 05:44:02.905 100 18234.00 51.47 52505.40 88888.00 2008-04-09 05:44:03.405 100 18234.04 51.45 52505.44 88888.00 2008-04-09 05:44:03.905 100 18233.96 51.49 52505.47 88888.00 2008-04-09 05:44:04.405 100 18233.83 51.56 52505.44 88888.00 2008-04-09 05:44:04.905 100 18233.74 51.59 52505.45 88888.00 2008-04-09 05:44:05.405 100 18233.64 51.57 52505.35 88888.00 2008-04-09 05:44:05.905 100 18233.60 51.56 52505.42 88888.00 2008-04-09 05:44:06.405 100 18233.74 51.59 52505.57 88888.00 2008-04-09 05:44:06.905 100 18233.80 51.62 52505.57 88888.00 2008-04-09 05:44:07.405 100 18233.86 51.65 52505.57 88888.00 2008-04-09 05:44:07.905 100 18233.89 51.70 52505.60 88888.00 2008-04-09 05:44:08.405 100 18233.87 51.73 52505.50 88888.00 2008-04-09 05:44:08.905 100 18233.74 51.70 52505.51 88888.00 2008-04-09 05:44:09.405 100 18233.67 51.72 52505.54 88888.00 2008-04-09 05:44:09.905 100 18233.65 51.74 52505.58 88888.00 2008-04-09 05:44:10.405 100 18233.73 51.62 52505.53 88888.00 2008-04-09 05:44:10.905 100 18233.82 51.59 52505.46 88888.00 2008-04-09 05:44:11.405 100 18233.63 51.57 52505.45 88888.00 2008-04-09 05:44:11.905 100 18233.61 51.53 52505.48 88888.00 2008-04-09 05:44:12.405 100 18233.79 51.48 52505.45 88888.00 2008-04-09 05:44:12.905 100 18233.68 51.47 52505.48 88888.00 2008-04-09 05:44:13.405 100 18233.78 51.49 52505.53 88888.00 2008-04-09 05:44:13.905 100 18233.76 51.54 52505.50 88888.00 2008-04-09 05:44:14.405 100 18233.77 51.53 52505.39 88888.00 2008-04-09 05:44:14.905 100 18233.66 51.53 52505.46 88888.00 2008-04-09 05:44:15.405 100 18233.75 51.59 52505.48 88888.00 2008-04-09 05:44:15.905 100 18233.79 51.54 52505.35 88888.00 2008-04-09 05:44:16.405 100 18233.88 51.48 52505.42 88888.00 2008-04-09 05:44:16.905 100 18233.98 51.48 52505.43 88888.00 2008-04-09 05:44:17.405 100 18233.89 51.42 52505.36 88888.00 2008-04-09 05:44:17.905 100 18233.79 51.43 52505.30 88888.00 2008-04-09 05:44:18.405 100 18233.83 51.40 52505.35 88888.00 2008-04-09 05:44:18.905 100 18233.87 51.33 52505.37 88888.00 2008-04-09 05:44:19.405 100 18233.88 51.33 52505.46 88888.00 2008-04-09 05:44:19.905 100 18233.95 51.32 52505.53 88888.00 2008-04-09 05:44:20.405 100 18233.88 51.20 52505.65 88888.00 2008-04-09 05:44:20.905 100 18233.87 51.14 52505.59 88888.00 2008-04-09 05:44:21.405 100 18233.86 51.21 52505.61 88888.00 2008-04-09 05:44:21.905 100 18233.95 51.25 52505.33 88888.00 2008-04-09 05:44:22.405 100 18233.78 51.25 52505.44 88888.00 2008-04-09 05:44:22.905 100 18233.75 51.28 52505.51 88888.00 2008-04-09 05:44:23.405 100 18233.76 51.24 52505.42 88888.00 2008-04-09 05:44:23.905 100 18233.69 51.25 52505.47 88888.00 2008-04-09 05:44:24.405 100 18233.61 51.24 52505.43 88888.00 2008-04-09 05:44:24.905 100 18233.65 51.24 52505.37 88888.00 2008-04-09 05:44:25.405 100 18233.66 51.19 52505.44 88888.00 2008-04-09 05:44:25.905 100 18233.52 51.06 52505.50 88888.00 2008-04-09 05:44:26.405 100 18233.50 51.05 52505.54 88888.00 2008-04-09 05:44:26.905 100 18233.45 51.16 52505.44 88888.00 2008-04-09 05:44:27.405 100 18233.38 51.18 52505.39 88888.00 2008-04-09 05:44:27.905 100 18233.44 51.17 52505.42 88888.00 2008-04-09 05:44:28.405 100 18233.54 51.16 52505.49 88888.00 2008-04-09 05:44:28.905 100 18233.55 51.18 52505.48 88888.00 2008-04-09 05:44:29.405 100 18233.44 51.23 52505.51 88888.00 2008-04-09 05:44:29.905 100 18233.40 51.24 52505.44 88888.00 2008-04-09 05:44:30.405 100 18233.23 51.19 52505.54 88888.00 2008-04-09 05:44:30.905 100 18233.30 51.22 52505.57 88888.00 2008-04-09 05:44:31.405 100 18233.06 51.29 52505.63 88888.00 2008-04-09 05:44:31.905 100 18233.04 51.30 52505.55 88888.00 2008-04-09 05:44:32.405 100 18233.10 51.31 52505.47 88888.00 2008-04-09 05:44:32.905 100 18233.10 51.26 52505.42 88888.00 2008-04-09 05:44:33.405 100 18233.00 51.28 52505.50 88888.00 2008-04-09 05:44:33.905 100 18232.99 51.40 52505.47 88888.00 2008-04-09 05:44:34.405 100 18233.00 51.41 52505.44 88888.00 2008-04-09 05:44:34.905 100 18233.01 51.39 52505.53 88888.00 2008-04-09 05:44:35.405 100 18232.92 51.46 52505.69 88888.00 2008-04-09 05:44:35.905 100 18232.96 51.41 52505.72 88888.00 2008-04-09 05:44:36.405 100 18232.91 51.44 52505.66 88888.00 2008-04-09 05:44:36.905 100 18232.84 51.48 52505.70 88888.00 2008-04-09 05:44:37.405 100 18232.97 51.46 52505.69 88888.00 2008-04-09 05:44:37.905 100 18232.96 51.58 52505.67 88888.00 2008-04-09 05:44:38.405 100 18232.85 51.65 52505.69 88888.00 2008-04-09 05:44:38.905 100 18232.71 51.65 52505.72 88888.00 2008-04-09 05:44:39.405 100 18232.74 51.68 52505.85 88888.00 2008-04-09 05:44:39.905 100 18232.69 51.75 52505.84 88888.00 2008-04-09 05:44:40.405 100 18232.67 51.64 52505.69 88888.00 2008-04-09 05:44:40.905 100 18232.76 51.68 52505.77 88888.00 2008-04-09 05:44:41.405 100 18232.71 51.78 52505.85 88888.00 2008-04-09 05:44:41.905 100 18232.64 51.83 52505.83 88888.00 2008-04-09 05:44:42.405 100 18232.58 51.80 52505.72 88888.00 2008-04-09 05:44:42.905 100 18232.58 51.72 52505.74 88888.00 2008-04-09 05:44:43.405 100 18232.64 51.75 52505.77 88888.00 2008-04-09 05:44:43.905 100 18232.64 51.81 52505.80 88888.00 2008-04-09 05:44:44.405 100 18232.62 51.79 52505.89 88888.00 2008-04-09 05:44:44.905 100 18232.62 51.81 52505.78 88888.00 2008-04-09 05:44:45.405 100 18232.70 51.92 52505.77 88888.00 2008-04-09 05:44:45.905 100 18232.73 51.98 52505.73 88888.00 2008-04-09 05:44:46.405 100 18232.63 51.94 52505.73 88888.00 2008-04-09 05:44:46.905 100 18232.80 52.01 52505.71 88888.00 2008-04-09 05:44:47.405 100 18232.73 51.97 52505.66 88888.00 2008-04-09 05:44:47.905 100 18232.76 51.85 52505.79 88888.00 2008-04-09 05:44:48.405 100 18232.84 51.81 52505.71 88888.00 2008-04-09 05:44:48.905 100 18232.80 51.92 52505.74 88888.00 2008-04-09 05:44:49.405 100 18232.85 52.08 52505.75 88888.00 2008-04-09 05:44:49.905 100 18232.78 52.09 52505.69 88888.00 2008-04-09 05:44:50.405 100 18232.77 52.09 52505.77 88888.00 2008-04-09 05:44:50.905 100 18232.80 52.12 52505.78 88888.00 2008-04-09 05:44:51.405 100 18232.87 52.22 52505.83 88888.00 2008-04-09 05:44:51.905 100 18232.84 52.25 52505.70 88888.00 2008-04-09 05:44:52.405 100 18232.82 52.19 52505.63 88888.00 2008-04-09 05:44:52.905 100 18232.73 52.19 52505.67 88888.00 2008-04-09 05:44:53.405 100 18232.80 52.16 52505.62 88888.00 2008-04-09 05:44:53.905 100 18232.78 52.19 52505.62 88888.00 2008-04-09 05:44:54.405 100 18232.77 52.19 52505.79 88888.00 2008-04-09 05:44:54.905 100 18232.76 52.12 52505.83 88888.00 2008-04-09 05:44:55.405 100 18232.75 52.04 52505.75 88888.00 2008-04-09 05:44:55.905 100 18232.74 52.12 52505.71 88888.00 2008-04-09 05:44:56.405 100 18232.62 52.20 52505.70 88888.00 2008-04-09 05:44:56.905 100 18232.70 52.22 52505.59 88888.00 2008-04-09 05:44:57.405 100 18232.81 52.21 52505.62 88888.00 2008-04-09 05:44:57.905 100 18232.78 52.26 52505.66 88888.00 2008-04-09 05:44:58.405 100 18232.78 52.31 52505.73 88888.00 2008-04-09 05:44:58.905 100 18232.69 52.26 52505.72 88888.00 2008-04-09 05:44:59.405 100 18232.80 52.19 52505.74 88888.00 2008-04-09 05:44:59.905 100 18232.84 52.29 52505.77 88888.00 2008-04-09 05:45:00.405 100 18232.70 52.45 52505.38 88888.00 2008-04-09 05:45:00.905 100 18232.73 52.45 52505.44 88888.00 2008-04-09 05:45:01.405 100 18232.74 52.53 52505.42 88888.00 2008-04-09 05:45:01.905 100 18232.84 52.57 52505.67 88888.00 2008-04-09 05:45:02.405 100 18232.79 52.63 52505.69 88888.00 2008-04-09 05:45:02.905 100 18232.68 52.59 52505.70 88888.00 2008-04-09 05:45:03.405 100 18232.63 52.58 52505.69 88888.00 2008-04-09 05:45:03.905 100 18232.54 52.56 52505.68 88888.00 2008-04-09 05:45:04.405 100 18232.54 52.66 52505.72 88888.00 2008-04-09 05:45:04.905 100 18232.56 52.72 52505.77 88888.00 2008-04-09 05:45:05.405 100 18232.63 52.78 52505.69 88888.00 2008-04-09 05:45:05.905 100 18232.57 52.80 52505.62 88888.00 2008-04-09 05:45:06.405 100 18232.47 52.80 52505.60 88888.00 2008-04-09 05:45:06.905 100 18232.36 52.77 52505.36 88888.00 2008-04-09 05:45:07.405 100 18232.32 52.81 52505.50 88888.00 2008-04-09 05:45:07.905 100 18232.27 52.86 52505.75 88888.00 2008-04-09 05:45:08.405 100 18232.26 52.88 52505.74 88888.00 2008-04-09 05:45:08.905 100 18232.26 52.99 52505.79 88888.00 2008-04-09 05:45:09.405 100 18232.32 52.99 52505.77 88888.00 2008-04-09 05:45:09.905 100 18232.35 53.04 52505.81 88888.00 2008-04-09 05:45:10.405 100 18232.26 53.06 52505.89 88888.00 2008-04-09 05:45:10.905 100 18232.16 53.05 52505.95 88888.00 2008-04-09 05:45:11.405 100 18232.15 52.86 52505.98 88888.00 2008-04-09 05:45:11.905 100 18232.17 52.77 52505.89 88888.00 2008-04-09 05:45:12.405 100 18232.13 52.90 52505.75 88888.00 2008-04-09 05:45:12.905 100 18232.24 52.97 52505.63 88888.00 2008-04-09 05:45:13.405 100 18232.19 53.02 52505.69 88888.00 2008-04-09 05:45:13.905 100 18232.13 53.03 52505.85 88888.00 2008-04-09 05:45:14.405 100 18232.20 53.04 52505.84 88888.00 2008-04-09 05:45:14.905 100 18232.19 53.03 52505.79 88888.00 2008-04-09 05:45:15.405 100 18232.22 53.06 52505.73 88888.00 2008-04-09 05:45:15.905 100 18232.24 53.06 52505.68 88888.00 2008-04-09 05:45:16.405 100 18232.41 53.06 52505.38 88888.00 2008-04-09 05:45:16.905 100 18232.52 53.06 52505.63 88888.00 2008-04-09 05:45:17.405 100 18232.56 53.10 52505.63 88888.00 2008-04-09 05:45:17.905 100 18232.49 53.10 52505.44 88888.00 2008-04-09 05:45:18.405 100 18232.42 53.12 52505.56 88888.00 2008-04-09 05:45:18.905 100 18232.41 53.13 52505.61 88888.00 2008-04-09 05:45:19.405 100 18232.43 53.09 52505.67 88888.00 2008-04-09 05:45:19.905 100 18232.41 53.24 52505.69 88888.00 2008-04-09 05:45:20.405 100 18232.42 53.24 52505.55 88888.00 2008-04-09 05:45:20.905 100 18232.54 53.18 52505.50 88888.00 2008-04-09 05:45:21.405 100 18232.54 53.08 52505.56 88888.00 2008-04-09 05:45:21.905 100 18232.51 53.06 52505.55 88888.00 2008-04-09 05:45:22.405 100 18232.56 53.10 52505.50 88888.00 2008-04-09 05:45:22.905 100 18232.56 53.07 52505.56 88888.00 2008-04-09 05:45:23.405 100 18232.68 53.08 52505.49 88888.00 2008-04-09 05:45:23.905 100 18232.67 53.08 52505.44 88888.00 2008-04-09 05:45:24.405 100 18232.54 53.02 52505.48 88888.00 2008-04-09 05:45:24.905 100 18232.56 53.01 52505.51 88888.00 2008-04-09 05:45:25.405 100 18232.60 53.05 52505.49 88888.00 2008-04-09 05:45:25.905 100 18232.59 53.02 52505.44 88888.00 2008-04-09 05:45:26.405 100 18232.56 53.00 52505.44 88888.00 2008-04-09 05:45:26.905 100 18232.56 52.97 52505.54 88888.00 2008-04-09 05:45:27.405 100 18232.64 52.97 52505.59 88888.00 2008-04-09 05:45:27.905 100 18232.62 53.03 52505.58 88888.00 2008-04-09 05:45:28.405 100 18232.54 52.96 52505.58 88888.00 2008-04-09 05:45:28.905 100 18232.57 52.98 52505.46 88888.00 2008-04-09 05:45:29.405 100 18232.68 53.04 52505.43 88888.00 2008-04-09 05:45:29.905 100 18232.43 53.07 52505.62 88888.00 2008-04-09 05:45:30.405 100 18232.47 53.07 52505.62 88888.00 2008-04-09 05:45:30.905 100 18232.30 53.01 52505.70 88888.00 2008-04-09 05:45:31.405 100 18232.14 53.01 52505.71 88888.00 2008-04-09 05:45:31.905 100 18232.17 53.02 52505.61 88888.00 2008-04-09 05:45:32.405 100 18232.11 53.03 52505.50 88888.00 2008-04-09 05:45:32.905 100 18232.26 53.13 52505.59 88888.00 2008-04-09 05:45:33.405 100 18232.28 53.21 52505.65 88888.00 2008-04-09 05:45:33.905 100 18232.21 53.13 52505.69 88888.00 2008-04-09 05:45:34.405 100 18232.11 53.11 52505.62 88888.00 2008-04-09 05:45:34.905 100 18232.23 53.04 52505.56 88888.00 2008-04-09 05:45:35.405 100 18232.16 53.08 52505.51 88888.00 2008-04-09 05:45:35.905 100 18232.26 53.04 52505.59 88888.00 2008-04-09 05:45:36.405 100 18232.08 52.98 52505.62 88888.00 2008-04-09 05:45:36.905 100 18232.17 52.98 52505.62 88888.00 2008-04-09 05:45:37.405 100 18232.36 53.16 52505.73 88888.00 2008-04-09 05:45:37.905 100 18232.41 53.21 52505.78 88888.00 2008-04-09 05:45:38.405 100 18232.30 53.25 52505.73 88888.00 2008-04-09 05:45:38.905 100 18232.12 53.26 52505.72 88888.00 2008-04-09 05:45:39.405 100 18232.06 53.28 52505.71 88888.00 2008-04-09 05:45:39.905 100 18232.04 53.22 52505.73 88888.00 2008-04-09 05:45:40.405 100 18232.17 53.25 52505.72 88888.00 2008-04-09 05:45:40.905 100 18232.09 53.23 52505.77 88888.00 2008-04-09 05:45:41.405 100 18232.00 53.19 52505.62 88888.00 2008-04-09 05:45:41.905 100 18232.05 53.26 52505.62 88888.00 2008-04-09 05:45:42.405 100 18232.10 53.30 52505.68 88888.00 2008-04-09 05:45:42.905 100 18231.98 53.25 52505.74 88888.00 2008-04-09 05:45:43.405 100 18231.94 53.25 52505.59 88888.00 2008-04-09 05:45:43.905 100 18231.92 53.20 52505.69 88888.00 2008-04-09 05:45:44.405 100 18231.97 53.21 52505.71 88888.00 2008-04-09 05:45:44.905 100 18231.92 53.29 52505.72 88888.00 2008-04-09 05:45:45.405 100 18231.82 53.34 52505.72 88888.00 2008-04-09 05:45:45.905 100 18231.83 53.28 52505.75 88888.00 2008-04-09 05:45:46.405 100 18231.98 53.22 52505.88 88888.00 2008-04-09 05:45:46.905 100 18231.92 53.22 52505.78 88888.00 2008-04-09 05:45:47.405 100 18232.01 53.29 52505.73 88888.00 2008-04-09 05:45:47.905 100 18232.11 53.26 52505.77 88888.00 2008-04-09 05:45:48.405 100 18232.02 53.28 52505.73 88888.00 2008-04-09 05:45:48.905 100 18232.02 53.26 52505.68 88888.00 2008-04-09 05:45:49.405 100 18232.08 53.24 52505.77 88888.00 2008-04-09 05:45:49.905 100 18232.02 53.26 52505.80 88888.00 2008-04-09 05:45:50.405 100 18231.98 53.19 52505.72 88888.00 2008-04-09 05:45:50.905 100 18231.93 53.24 52505.71 88888.00 2008-04-09 05:45:51.405 100 18231.89 53.25 52505.84 88888.00 2008-04-09 05:45:51.905 100 18231.87 53.22 52505.84 88888.00 2008-04-09 05:45:52.405 100 18231.92 53.15 52505.81 88888.00 2008-04-09 05:45:52.905 100 18232.06 53.17 52505.75 88888.00 2008-04-09 05:45:53.405 100 18232.11 53.21 52505.71 88888.00 2008-04-09 05:45:53.905 100 18232.12 53.23 52505.67 88888.00 2008-04-09 05:45:54.405 100 18232.20 53.19 52505.69 88888.00 2008-04-09 05:45:54.905 100 18232.28 53.23 52505.81 88888.00 2008-04-09 05:45:55.405 100 18232.20 53.23 52505.84 88888.00 2008-04-09 05:45:55.905 100 18232.22 53.19 52505.71 88888.00 2008-04-09 05:45:56.405 100 18232.23 53.14 52505.61 88888.00 2008-04-09 05:45:56.905 100 18232.28 53.03 52505.49 88888.00 2008-04-09 05:45:57.405 100 18232.28 52.99 52505.62 88888.00 2008-04-09 05:45:57.905 100 18232.22 53.02 52505.71 88888.00 2008-04-09 05:45:58.405 100 18232.21 53.05 52505.57 88888.00 2008-04-09 05:45:58.905 100 18232.31 53.08 52505.48 88888.00 2008-04-09 05:45:59.405 100 18232.44 53.01 52505.55 88888.00 2008-04-09 05:45:59.905 100 18232.24 53.02 52505.57 88888.00 2008-04-09 05:46:00.405 100 18232.10 53.01 52505.50 88888.00 2008-04-09 05:46:00.905 100 18232.11 52.98 52505.49 88888.00 2008-04-09 05:46:01.405 100 18232.30 52.94 52505.45 88888.00 2008-04-09 05:46:01.905 100 18232.26 52.97 52505.49 88888.00 2008-04-09 05:46:02.405 100 18232.03 52.96 52505.47 88888.00 2008-04-09 05:46:02.905 100 18231.99 52.81 52505.50 88888.00 2008-04-09 05:46:03.405 100 18232.04 52.91 52505.54 88888.00 2008-04-09 05:46:03.905 100 18232.12 53.02 52505.46 88888.00 2008-04-09 05:46:04.405 100 18232.14 52.98 52505.59 88888.00 2008-04-09 05:46:04.905 100 18232.05 52.89 52505.69 88888.00 2008-04-09 05:46:05.405 100 18232.03 52.94 52505.68 88888.00 2008-04-09 05:46:05.905 100 18232.08 53.03 52505.69 88888.00 2008-04-09 05:46:06.405 100 18232.04 53.02 52505.69 88888.00 2008-04-09 05:46:06.905 100 18232.02 53.00 52505.69 88888.00 2008-04-09 05:46:07.405 100 18232.23 53.03 52505.71 88888.00 2008-04-09 05:46:07.905 100 18232.15 52.98 52505.61 88888.00 2008-04-09 05:46:08.405 100 18232.11 52.91 52505.74 88888.00 2008-04-09 05:46:08.905 100 18232.14 52.96 52505.82 88888.00 2008-04-09 05:46:09.405 100 18232.09 52.97 52505.81 88888.00 2008-04-09 05:46:09.905 100 18232.21 53.00 52505.78 88888.00 2008-04-09 05:46:10.405 100 18232.28 53.09 52505.77 88888.00 2008-04-09 05:46:10.905 100 18232.20 53.13 52505.71 88888.00 2008-04-09 05:46:11.405 100 18232.21 53.10 52505.75 88888.00 2008-04-09 05:46:11.905 100 18232.31 53.14 52505.75 88888.00 2008-04-09 05:46:12.405 100 18232.22 53.11 52505.77 88888.00 2008-04-09 05:46:12.905 100 18232.21 53.05 52505.78 88888.00 2008-04-09 05:46:13.405 100 18232.28 53.03 52505.80 88888.00 2008-04-09 05:46:13.905 100 18232.27 53.09 52505.81 88888.00 2008-04-09 05:46:14.405 100 18232.26 53.02 52505.83 88888.00 2008-04-09 05:46:14.905 100 18232.24 52.88 52505.86 88888.00 2008-04-09 05:46:15.405 100 18232.35 52.97 52505.85 88888.00 2008-04-09 05:46:15.905 100 18232.46 53.07 52505.83 88888.00 2008-04-09 05:46:16.405 100 18232.25 53.28 52505.82 88888.00 2008-04-09 05:46:16.905 100 18232.14 53.32 52505.80 88888.00 2008-04-09 05:46:17.405 100 18232.13 53.33 52505.85 88888.00 2008-04-09 05:46:17.905 100 18232.09 53.35 52505.91 88888.00 2008-04-09 05:46:18.405 100 18231.97 53.32 52505.96 88888.00 2008-04-09 05:46:18.905 100 18232.13 53.33 52506.05 88888.00 2008-04-09 05:46:19.405 100 18232.22 53.41 52506.04 88888.00 2008-04-09 05:46:19.905 100 18232.15 53.40 52506.00 88888.00 2008-04-09 05:46:20.405 100 18232.14 53.36 52506.11 88888.00 2008-04-09 05:46:20.905 100 18232.01 53.35 52506.13 88888.00 2008-04-09 05:46:21.405 100 18232.12 53.38 52506.13 88888.00 2008-04-09 05:46:21.905 100 18232.20 53.48 52506.08 88888.00 2008-04-09 05:46:22.405 100 18232.12 53.55 52506.05 88888.00 2008-04-09 05:46:22.905 100 18232.16 53.57 52506.02 88888.00 2008-04-09 05:46:23.405 100 18232.24 53.55 52506.04 88888.00 2008-04-09 05:46:23.905 100 18232.21 53.64 52506.20 88888.00 2008-04-09 05:46:24.405 100 18232.17 53.73 52506.25 88888.00 2008-04-09 05:46:24.905 100 18232.08 53.67 52506.26 88888.00 2008-04-09 05:46:25.405 100 18232.09 53.67 52506.27 88888.00 2008-04-09 05:46:25.905 100 18232.08 53.74 52506.31 88888.00 2008-04-09 05:46:26.405 100 18231.99 53.75 52506.33 88888.00 2008-04-09 05:46:26.905 100 18231.92 53.72 52506.41 88888.00 2008-04-09 05:46:27.405 100 18232.00 53.72 52506.31 88888.00 2008-04-09 05:46:27.905 100 18232.00 53.74 52506.18 88888.00 2008-04-09 05:46:28.405 100 18232.08 53.78 52506.17 88888.00 2008-04-09 05:46:28.905 100 18232.12 53.82 52506.19 88888.00 2008-04-09 05:46:29.405 100 18232.08 53.87 52506.17 88888.00 2008-04-09 05:46:29.905 100 18231.98 53.88 52506.12 88888.00 2008-04-09 05:46:30.405 100 18231.83 53.85 52506.24 88888.00 2008-04-09 05:46:30.905 100 18231.82 53.84 52506.27 88888.00 2008-04-09 05:46:31.405 100 18231.98 53.89 52506.23 88888.00 2008-04-09 05:46:31.905 100 18231.87 53.95 52506.32 88888.00 2008-04-09 05:46:32.405 100 18231.93 53.98 52506.37 88888.00 2008-04-09 05:46:32.905 100 18231.99 54.02 52506.25 88888.00 2008-04-09 05:46:33.405 100 18231.98 54.04 52506.17 88888.00 2008-04-09 05:46:33.905 100 18231.97 54.05 52506.20 88888.00 2008-04-09 05:46:34.405 100 18231.95 54.19 52506.18 88888.00 2008-04-09 05:46:34.905 100 18232.05 54.28 52506.01 88888.00 2008-04-09 05:46:35.405 100 18231.92 54.22 52505.94 88888.00 2008-04-09 05:46:35.905 100 18231.82 54.20 52506.03 88888.00 2008-04-09 05:46:36.405 100 18231.77 54.18 52506.14 88888.00 2008-04-09 05:46:36.905 100 18231.99 54.17 52506.15 88888.00 2008-04-09 05:46:37.405 100 18232.05 54.15 52506.18 88888.00 2008-04-09 05:46:37.905 100 18232.11 54.17 52506.18 88888.00 2008-04-09 05:46:38.405 100 18232.06 54.14 52506.19 88888.00 2008-04-09 05:46:38.905 100 18231.91 54.12 52506.21 88888.00 2008-04-09 05:46:39.405 100 18231.91 54.11 52506.20 88888.00 2008-04-09 05:46:39.905 100 18231.98 54.05 52506.23 88888.00 2008-04-09 05:46:40.405 100 18232.06 54.03 52506.19 88888.00 2008-04-09 05:46:40.905 100 18232.23 54.08 52506.13 88888.00 2008-04-09 05:46:41.405 100 18232.19 54.03 52506.11 88888.00 2008-04-09 05:46:41.905 100 18232.15 54.09 52506.07 88888.00 2008-04-09 05:46:42.405 100 18232.20 54.11 52506.13 88888.00 2008-04-09 05:46:42.905 100 18232.26 54.08 52506.16 88888.00 2008-04-09 05:46:43.405 100 18232.32 54.08 52506.24 88888.00 2008-04-09 05:46:43.905 100 18232.21 54.13 52506.23 88888.00 2008-04-09 05:46:44.405 100 18232.06 54.12 52506.26 88888.00 2008-04-09 05:46:44.905 100 18231.95 54.08 52506.21 88888.00 2008-04-09 05:46:45.405 100 18232.12 54.07 52506.30 88888.00 2008-04-09 05:46:45.905 100 18232.08 54.12 52506.27 88888.00 2008-04-09 05:46:46.405 100 18232.05 54.15 52506.18 88888.00 2008-04-09 05:46:46.905 100 18232.14 54.10 52506.09 88888.00 2008-04-09 05:46:47.405 100 18232.28 54.11 52506.14 88888.00 2008-04-09 05:46:47.905 100 18232.28 54.11 52506.11 88888.00 2008-04-09 05:46:48.405 100 18232.26 54.09 52506.24 88888.00 2008-04-09 05:46:48.905 100 18232.28 54.06 52506.30 88888.00 2008-04-09 05:46:49.405 100 18232.34 53.96 52506.27 88888.00 2008-04-09 05:46:49.905 100 18232.27 53.89 52506.23 88888.00 2008-04-09 05:46:50.405 100 18232.24 53.95 52506.18 88888.00 2008-04-09 05:46:50.905 100 18232.37 53.96 52506.14 88888.00 2008-04-09 05:46:51.405 100 18232.44 53.90 52506.12 88888.00 2008-04-09 05:46:51.905 100 18232.55 53.90 52506.12 88888.00 2008-04-09 05:46:52.405 100 18232.54 53.86 52506.11 88888.00 2008-04-09 05:46:52.905 100 18232.39 53.87 52506.13 88888.00 2008-04-09 05:46:53.405 100 18232.39 53.92 52506.15 88888.00 2008-04-09 05:46:53.905 100 18232.46 53.92 52506.17 88888.00 2008-04-09 05:46:54.405 100 18232.37 53.83 52506.21 88888.00 2008-04-09 05:46:54.905 100 18232.45 53.76 52506.24 88888.00 2008-04-09 05:46:55.405 100 18232.44 53.79 52506.20 88888.00 2008-04-09 05:46:55.905 100 18232.30 53.84 52506.19 88888.00 2008-04-09 05:46:56.405 100 18232.31 53.87 52506.17 88888.00 2008-04-09 05:46:56.905 100 18232.37 53.85 52506.26 88888.00 2008-04-09 05:46:57.405 100 18232.25 53.95 52506.27 88888.00 2008-04-09 05:46:57.905 100 18232.20 54.00 52506.31 88888.00 2008-04-09 05:46:58.405 100 18232.19 54.01 52506.23 88888.00 2008-04-09 05:46:58.905 100 18232.05 53.94 52506.19 88888.00 2008-04-09 05:46:59.405 100 18232.12 53.97 52506.28 88888.00 2008-04-09 05:46:59.905 100 18232.13 54.01 52506.35 88888.00 2008-04-09 05:47:00.405 100 18232.12 54.04 52506.31 88888.00 2008-04-09 05:47:00.905 100 18232.17 53.85 52506.25 88888.00 2008-04-09 05:47:01.405 100 18232.14 53.78 52506.25 88888.00 2008-04-09 05:47:01.905 100 18232.09 53.90 52506.25 88888.00 2008-04-09 05:47:02.405 100 18232.10 54.04 52506.37 88888.00 2008-04-09 05:47:02.905 100 18232.12 54.10 52506.49 88888.00 2008-04-09 05:47:03.405 100 18232.16 54.08 52506.42 88888.00 2008-04-09 05:47:03.905 100 18232.15 54.08 52506.38 88888.00 2008-04-09 05:47:04.405 100 18232.03 54.15 52506.37 88888.00 2008-04-09 05:47:04.905 100 18231.95 54.19 52506.39 88888.00 2008-04-09 05:47:05.405 100 18231.95 54.19 52506.37 88888.00 2008-04-09 05:47:05.905 100 18231.88 54.25 52506.50 88888.00 2008-04-09 05:47:06.405 100 18231.91 54.24 52506.62 88888.00 2008-04-09 05:47:06.905 100 18231.83 54.09 52506.61 88888.00 2008-04-09 05:47:07.405 100 18231.79 54.17 52506.55 88888.00 2008-04-09 05:47:07.905 100 18231.76 54.45 52506.47 88888.00 2008-04-09 05:47:08.405 100 18231.72 54.57 52506.47 88888.00 2008-04-09 05:47:08.905 100 18231.76 54.61 52506.47 88888.00 2008-04-09 05:47:09.405 100 18231.79 54.56 52506.39 88888.00 2008-04-09 05:47:09.905 100 18231.68 54.56 52506.43 88888.00 2008-04-09 05:47:10.405 100 18231.79 54.65 52506.48 88888.00 2008-04-09 05:47:10.905 100 18231.94 54.62 52506.43 88888.00 2008-04-09 05:47:11.405 100 18231.73 54.58 52506.38 88888.00 2008-04-09 05:47:11.905 100 18231.52 54.64 52506.39 88888.00 2008-04-09 05:47:12.405 100 18231.55 54.69 52506.38 88888.00 2008-04-09 05:47:12.905 100 18231.68 54.66 52506.48 88888.00 2008-04-09 05:47:13.405 100 18231.59 54.64 52506.53 88888.00 2008-04-09 05:47:13.905 100 18231.71 54.57 52506.56 88888.00 2008-04-09 05:47:14.405 100 18231.94 54.50 52506.58 88888.00 2008-04-09 05:47:14.905 100 18231.88 54.47 52506.59 88888.00 2008-04-09 05:47:15.405 100 18231.65 54.45 52506.60 88888.00 2008-04-09 05:47:15.905 100 18231.62 54.46 52506.37 88888.00 2008-04-09 05:47:16.405 100 18231.63 54.47 52506.32 88888.00 2008-04-09 05:47:16.905 100 18231.71 54.49 52506.44 88888.00 2008-04-09 05:47:17.405 100 18231.76 54.46 52506.43 88888.00 2008-04-09 05:47:17.905 100 18231.72 54.48 52506.46 88888.00 2008-04-09 05:47:18.405 100 18231.91 54.52 52506.51 88888.00 2008-04-09 05:47:18.905 100 18231.97 54.54 52506.51 88888.00 2008-04-09 05:47:19.405 100 18231.77 54.50 52506.52 88888.00 2008-04-09 05:47:19.905 100 18231.54 54.47 52506.52 88888.00 2008-04-09 05:47:20.405 100 18231.70 54.43 52506.54 88888.00 2008-04-09 05:47:20.905 100 18231.87 54.45 52506.47 88888.00 2008-04-09 05:47:21.405 100 18232.03 54.34 52506.53 88888.00 2008-04-09 05:47:21.905 100 18232.12 54.42 52506.65 88888.00 2008-04-09 05:47:22.405 100 18232.06 54.32 52506.64 88888.00 2008-04-09 05:47:22.905 100 18231.88 54.24 52506.51 88888.00 2008-04-09 05:47:23.405 100 18232.00 54.26 52506.47 88888.00 2008-04-09 05:47:23.905 100 18232.16 54.22 52506.51 88888.00 2008-04-09 05:47:24.405 100 18232.21 54.22 52506.52 88888.00 2008-04-09 05:47:24.905 100 18232.14 54.17 52506.43 88888.00 2008-04-09 05:47:25.405 100 18232.20 54.05 52506.43 88888.00 2008-04-09 05:47:25.905 100 18232.21 54.07 52506.47 88888.00 2008-04-09 05:47:26.405 100 18232.04 54.12 52506.40 88888.00 2008-04-09 05:47:26.905 100 18232.10 54.12 52506.41 88888.00 2008-04-09 05:47:27.405 100 18232.17 54.07 52506.47 88888.00 2008-04-09 05:47:27.905 100 18232.31 54.04 52506.49 88888.00 2008-04-09 05:47:28.405 100 18232.43 54.12 52506.56 88888.00 2008-04-09 05:47:28.905 100 18232.45 54.06 52506.61 88888.00 2008-04-09 05:47:29.405 100 18232.47 54.02 52506.59 88888.00 2008-04-09 05:47:29.905 100 18232.45 53.98 52506.55 88888.00 2008-04-09 05:47:30.405 100 18232.45 54.04 52506.51 88888.00 2008-04-09 05:47:30.905 100 18232.45 54.00 52506.59 88888.00 2008-04-09 05:47:31.405 100 18232.49 54.05 52506.55 88888.00 2008-04-09 05:47:31.905 100 18232.51 54.08 52506.53 88888.00 2008-04-09 05:47:32.405 100 18232.55 54.09 52506.62 88888.00 2008-04-09 05:47:32.905 100 18232.48 54.16 52506.64 88888.00 2008-04-09 05:47:33.405 100 18232.48 54.13 52506.61 88888.00 2008-04-09 05:47:33.905 100 18232.43 54.13 52506.63 88888.00 2008-04-09 05:47:34.405 100 18232.52 54.16 52506.67 88888.00 2008-04-09 05:47:34.905 100 18232.44 54.26 52506.72 88888.00 2008-04-09 05:47:35.405 100 18232.26 54.29 52506.82 88888.00 2008-04-09 05:47:35.905 100 18232.19 54.29 52506.78 88888.00 2008-04-09 05:47:36.405 100 18232.06 54.30 52506.73 88888.00 2008-04-09 05:47:36.905 100 18232.04 54.20 52506.66 88888.00 2008-04-09 05:47:37.405 100 18232.03 54.22 52506.66 88888.00 2008-04-09 05:47:37.905 100 18232.12 54.22 52506.67 88888.00 2008-04-09 05:47:38.405 100 18232.05 54.24 52506.70 88888.00 2008-04-09 05:47:38.905 100 18232.01 54.30 52506.63 88888.00 2008-04-09 05:47:39.405 100 18231.84 54.35 52506.61 88888.00 2008-04-09 05:47:39.905 100 18231.92 54.50 52506.70 88888.00 2008-04-09 05:47:40.405 100 18231.99 54.48 52506.67 88888.00 2008-04-09 05:47:40.905 100 18231.87 54.45 52506.74 88888.00 2008-04-09 05:47:41.405 100 18231.92 54.23 52506.63 88888.00 2008-04-09 05:47:41.905 100 18232.02 54.08 52506.56 88888.00 2008-04-09 05:47:42.405 100 18232.00 54.06 52506.59 88888.00 2008-04-09 05:47:42.905 100 18231.93 54.15 52506.61 88888.00 2008-04-09 05:47:43.405 100 18231.76 54.20 52506.63 88888.00 2008-04-09 05:47:43.905 100 18231.71 54.25 52506.64 88888.00 2008-04-09 05:47:44.405 100 18231.61 54.34 52506.66 88888.00 2008-04-09 05:47:44.905 100 18231.75 54.41 52506.60 88888.00 2008-04-09 05:47:45.405 100 18231.88 54.41 52506.69 88888.00 2008-04-09 05:47:45.905 100 18231.71 54.44 52506.88 88888.00 2008-04-09 05:47:46.405 100 18231.84 54.43 52506.83 88888.00 2008-04-09 05:47:46.905 100 18231.69 54.49 52506.85 88888.00 2008-04-09 05:47:47.405 100 18231.60 54.56 52506.85 88888.00 2008-04-09 05:47:47.905 100 18231.67 54.56 52506.85 88888.00 2008-04-09 05:47:48.405 100 18231.66 54.61 52506.88 88888.00 2008-04-09 05:47:48.905 100 18231.59 54.64 52506.90 88888.00 2008-04-09 05:47:49.405 100 18231.52 54.61 52506.86 88888.00 2008-04-09 05:47:49.905 100 18231.37 54.63 52506.76 88888.00 2008-04-09 05:47:50.405 100 18231.55 54.67 52506.70 88888.00 2008-04-09 05:47:50.905 100 18231.57 54.68 52506.72 88888.00 2008-04-09 05:47:51.405 100 18231.41 54.67 52506.66 88888.00 2008-04-09 05:47:51.905 100 18231.17 54.72 52506.56 88888.00 2008-04-09 05:47:52.405 100 18231.35 54.78 52506.59 88888.00 2008-04-09 05:47:52.905 100 18231.44 54.74 52506.62 88888.00 2008-04-09 05:47:53.405 100 18231.50 54.72 52506.66 88888.00 2008-04-09 05:47:53.905 100 18231.54 54.74 52506.61 88888.00 2008-04-09 05:47:54.405 100 18231.55 54.77 52506.55 88888.00 2008-04-09 05:47:54.905 100 18231.54 54.84 52506.62 88888.00 2008-04-09 05:47:55.405 100 18231.51 55.05 52506.62 88888.00 2008-04-09 05:47:55.905 100 18231.47 55.08 52506.59 88888.00 2008-04-09 05:47:56.405 100 18231.47 55.12 52506.64 88888.00 2008-04-09 05:47:56.905 100 18231.47 55.09 52506.60 88888.00 2008-04-09 05:47:57.405 100 18231.52 55.06 52506.46 88888.00 2008-04-09 05:47:57.905 100 18231.60 55.04 52506.44 88888.00 2008-04-09 05:47:58.405 100 18231.51 55.09 52506.47 88888.00 2008-04-09 05:47:58.905 100 18231.65 55.14 52506.44 88888.00 2008-04-09 05:47:59.405 100 18231.50 55.16 52506.41 88888.00 2008-04-09 05:47:59.905 100 18231.32 55.20 52506.33 88888.00 2008-04-09 05:48:00.405 100 18231.30 55.19 52506.33 88888.00 2008-04-09 05:48:00.905 100 18231.39 55.12 52506.43 88888.00 2008-04-09 05:48:01.405 100 18231.54 55.13 52506.38 88888.00 2008-04-09 05:48:01.905 100 18231.54 55.20 52506.32 88888.00 2008-04-09 05:48:02.405 100 18231.49 55.25 52506.40 88888.00 2008-04-09 05:48:02.905 100 18231.60 55.26 52506.42 88888.00 2008-04-09 05:48:03.405 100 18231.63 55.25 52506.40 88888.00 2008-04-09 05:48:03.905 100 18231.68 55.25 52506.42 88888.00 2008-04-09 05:48:04.405 100 18231.50 55.29 52506.36 88888.00 2008-04-09 05:48:04.905 100 18231.60 55.35 52506.39 88888.00 2008-04-09 05:48:05.405 100 18231.81 55.29 52506.35 88888.00 2008-04-09 05:48:05.905 100 18231.99 55.22 52506.19 88888.00 2008-04-09 05:48:06.405 100 18231.89 55.19 52506.16 88888.00 2008-04-09 05:48:06.905 100 18231.76 55.15 52506.18 88888.00 2008-04-09 05:48:07.405 100 18231.70 55.17 52506.21 88888.00 2008-04-09 05:48:07.905 100 18231.71 55.14 52506.12 88888.00 2008-04-09 05:48:08.405 100 18231.77 55.10 52506.19 88888.00 2008-04-09 05:48:08.905 100 18231.70 54.98 52506.19 88888.00 2008-04-09 05:48:09.405 100 18231.90 54.78 52506.21 88888.00 2008-04-09 05:48:09.905 100 18231.87 54.68 52506.24 88888.00 2008-04-09 05:48:10.405 100 18231.94 54.62 52506.33 88888.00 2008-04-09 05:48:10.905 100 18232.00 54.64 52506.29 88888.00 2008-04-09 05:48:11.405 100 18231.98 54.65 52506.37 88888.00 2008-04-09 05:48:11.905 100 18231.97 54.58 52506.35 88888.00 2008-04-09 05:48:12.405 100 18231.97 54.51 52506.25 88888.00 2008-04-09 05:48:12.905 100 18232.15 54.66 52506.24 88888.00 2008-04-09 05:48:13.405 100 18232.14 54.74 52506.20 88888.00 2008-04-09 05:48:13.905 100 18232.32 54.64 52506.29 88888.00 2008-04-09 05:48:14.405 100 18232.20 54.48 52506.41 88888.00 2008-04-09 05:48:14.905 100 18232.14 54.48 52506.40 88888.00 2008-04-09 05:48:15.405 100 18232.25 54.55 52506.40 88888.00 2008-04-09 05:48:15.905 100 18232.13 54.72 52506.43 88888.00 2008-04-09 05:48:16.405 100 18232.14 54.79 52506.55 88888.00 2008-04-09 05:48:16.905 100 18232.30 54.79 52506.54 88888.00 2008-04-09 05:48:17.405 100 18232.36 54.77 52506.47 88888.00 2008-04-09 05:48:17.905 100 18232.21 54.76 52506.47 88888.00 2008-04-09 05:48:18.405 100 18232.26 54.75 52506.55 88888.00 2008-04-09 05:48:18.905 100 18232.24 54.78 52506.56 88888.00 2008-04-09 05:48:19.405 100 18232.24 54.70 52506.48 88888.00 2008-04-09 05:48:19.905 100 18232.24 54.55 52506.39 88888.00 2008-04-09 05:48:20.405 100 18232.19 54.48 52506.38 88888.00 2008-04-09 05:48:20.905 100 18232.11 54.54 52506.39 88888.00 2008-04-09 05:48:21.405 100 18232.19 54.62 52506.41 88888.00 2008-04-09 05:48:21.905 100 18232.13 54.56 52506.39 88888.00 2008-04-09 05:48:22.405 100 18232.00 54.57 52506.36 88888.00 2008-04-09 05:48:22.905 100 18232.01 54.71 52506.40 88888.00 2008-04-09 05:48:23.405 100 18232.00 54.75 52506.55 88888.00 2008-04-09 05:48:23.905 100 18231.97 54.84 52506.65 88888.00 2008-04-09 05:48:24.405 100 18231.99 54.88 52506.62 88888.00 2008-04-09 05:48:24.905 100 18231.98 54.75 52506.69 88888.00 2008-04-09 05:48:25.405 100 18231.92 54.71 52506.64 88888.00 2008-04-09 05:48:25.905 100 18231.91 54.84 52506.73 88888.00 2008-04-09 05:48:26.405 100 18231.91 55.01 52506.77 88888.00 2008-04-09 05:48:26.905 100 18231.77 55.09 52506.79 88888.00 2008-04-09 05:48:27.405 100 18231.66 55.13 52506.83 88888.00 2008-04-09 05:48:27.905 100 18231.76 55.03 52506.78 88888.00 2008-04-09 05:48:28.405 100 18231.80 54.84 52506.85 88888.00 2008-04-09 05:48:28.905 100 18231.90 54.83 52506.98 88888.00 2008-04-09 05:48:29.405 100 18231.81 55.01 52506.87 88888.00 2008-04-09 05:48:29.905 100 18231.79 55.15 52506.85 88888.00 2008-04-09 05:48:30.405 100 18231.73 55.14 52506.87 88888.00 2008-04-09 05:48:30.905 100 18231.75 55.13 52506.86 88888.00 2008-04-09 05:48:31.405 100 18231.61 55.17 52506.82 88888.00 2008-04-09 05:48:31.905 100 18231.68 55.17 52506.90 88888.00 2008-04-09 05:48:32.405 100 18231.73 55.22 52506.94 88888.00 2008-04-09 05:48:32.905 100 18231.59 55.22 52506.99 88888.00 2008-04-09 05:48:33.405 100 18231.63 55.29 52507.07 88888.00 2008-04-09 05:48:33.905 100 18231.59 55.36 52507.00 88888.00 2008-04-09 05:48:34.405 100 18231.52 55.30 52506.97 88888.00 2008-04-09 05:48:34.905 100 18231.45 55.30 52506.96 88888.00 2008-04-09 05:48:35.405 100 18231.50 55.35 52506.93 88888.00 2008-04-09 05:48:35.905 100 18231.57 55.39 52506.93 88888.00 2008-04-09 05:48:36.405 100 18231.68 55.41 52506.97 88888.00 2008-04-09 05:48:36.905 100 18231.66 55.38 52506.98 88888.00 2008-04-09 05:48:37.405 100 18231.57 55.29 52506.91 88888.00 2008-04-09 05:48:37.905 100 18231.40 55.40 52506.91 88888.00 2008-04-09 05:48:38.405 100 18231.54 55.50 52506.82 88888.00 2008-04-09 05:48:38.905 100 18231.65 55.50 52506.87 88888.00 2008-04-09 05:48:39.405 100 18231.80 55.52 52506.94 88888.00 2008-04-09 05:48:39.905 100 18231.76 55.54 52507.05 88888.00 2008-04-09 05:48:40.405 100 18231.71 55.50 52506.98 88888.00 2008-04-09 05:48:40.905 100 18231.67 55.51 52506.85 88888.00 2008-04-09 05:48:41.405 100 18231.60 55.55 52506.82 88888.00 2008-04-09 05:48:41.905 100 18231.86 55.53 52506.82 88888.00 2008-04-09 05:48:42.405 100 18232.02 55.46 52506.83 88888.00 2008-04-09 05:48:42.905 100 18231.81 55.39 52506.77 88888.00 2008-04-09 05:48:43.405 100 18231.76 55.41 52506.84 88888.00 2008-04-09 05:48:43.905 100 18231.75 55.50 52506.93 88888.00 2008-04-09 05:48:44.405 100 18231.80 55.49 52506.97 88888.00 2008-04-09 05:48:44.905 100 18231.93 55.52 52506.91 88888.00 2008-04-09 05:48:45.405 100 18231.97 55.57 52506.83 88888.00 2008-04-09 05:48:45.905 100 18232.03 55.53 52506.89 88888.00 2008-04-09 05:48:46.405 100 18232.02 55.53 52506.96 88888.00 2008-04-09 05:48:46.905 100 18232.06 55.52 52507.08 88888.00 2008-04-09 05:48:47.405 100 18231.99 55.55 52507.09 88888.00 2008-04-09 05:48:47.905 100 18232.14 55.64 52507.02 88888.00 2008-04-09 05:48:48.405 100 18232.15 55.68 52506.93 88888.00 2008-04-09 05:48:48.905 100 18232.23 55.67 52506.90 88888.00 2008-04-09 05:48:49.405 100 18232.47 55.67 52506.69 88888.00 2008-04-09 05:48:49.905 100 18232.41 55.64 52506.72 88888.00 2008-04-09 05:48:50.405 100 18232.19 55.50 52506.88 88888.00 2008-04-09 05:48:50.905 100 18232.16 55.54 52506.95 88888.00 2008-04-09 05:48:51.405 100 18232.09 55.52 52506.90 88888.00 2008-04-09 05:48:51.905 100 18232.15 55.47 52506.89 88888.00 2008-04-09 05:48:52.405 100 18232.30 55.52 52507.05 88888.00 2008-04-09 05:48:52.905 100 18232.31 55.59 52506.97 88888.00 2008-04-09 05:48:53.405 100 18232.34 55.54 52507.01 88888.00 2008-04-09 05:48:53.905 100 18232.30 55.49 52507.10 88888.00 2008-04-09 05:48:54.405 100 18232.33 55.55 52506.98 88888.00 2008-04-09 05:48:54.905 100 18232.24 55.59 52506.99 88888.00 2008-04-09 05:48:55.405 100 18232.21 55.65 52507.02 88888.00 2008-04-09 05:48:55.905 100 18232.42 55.63 52507.09 88888.00 2008-04-09 05:48:56.405 100 18232.31 55.69 52507.17 88888.00 2008-04-09 05:48:56.905 100 18232.31 55.69 52507.19 88888.00 2008-04-09 05:48:57.405 100 18232.35 55.64 52507.13 88888.00 2008-04-09 05:48:57.905 100 18232.42 55.61 52507.08 88888.00 2008-04-09 05:48:58.405 100 18232.43 55.68 52507.13 88888.00 2008-04-09 05:48:58.905 100 18232.30 55.64 52507.06 88888.00 2008-04-09 05:48:59.405 100 18232.34 55.64 52507.02 88888.00 2008-04-09 05:48:59.905 100 18232.41 55.74 52507.08 88888.00 2008-04-09 05:49:00.405 100 18232.28 55.80 52507.24 88888.00 2008-04-09 05:49:00.905 100 18232.27 55.81 52507.23 88888.00 2008-04-09 05:49:01.405 100 18232.28 55.90 52507.20 88888.00 2008-04-09 05:49:01.905 100 18232.43 56.01 52507.24 88888.00 2008-04-09 05:49:02.405 100 18232.56 56.10 52507.25 88888.00 2008-04-09 05:49:02.905 100 18232.39 56.05 52507.28 88888.00 2008-04-09 05:49:03.405 100 18232.16 56.08 52507.30 88888.00 2008-04-09 05:49:03.905 100 18232.11 56.06 52507.37 88888.00 2008-04-09 05:49:04.405 100 18232.15 56.02 52507.32 88888.00 2008-04-09 05:49:04.905 100 18232.24 56.12 52507.19 88888.00 2008-04-09 05:49:05.405 100 18232.26 56.09 52507.17 88888.00 2008-04-09 05:49:05.905 100 18232.39 56.16 52507.13 88888.00 2008-04-09 05:49:06.405 100 18232.37 56.29 52507.36 88888.00 2008-04-09 05:49:06.905 100 18232.38 56.28 52507.41 88888.00 2008-04-09 05:49:07.405 100 18232.24 56.26 52507.35 88888.00 2008-04-09 05:49:07.905 100 18232.09 56.33 52507.28 88888.00 2008-04-09 05:49:08.405 100 18232.13 56.37 52507.33 88888.00 2008-04-09 05:49:08.905 100 18232.21 56.39 52507.33 88888.00 2008-04-09 05:49:09.405 100 18232.13 56.49 52507.35 88888.00 2008-04-09 05:49:09.905 100 18232.21 56.43 52507.34 88888.00 2008-04-09 05:49:10.405 100 18232.12 56.23 52507.29 88888.00 2008-04-09 05:49:10.905 100 18232.12 56.25 52507.34 88888.00 2008-04-09 05:49:11.405 100 18231.91 56.50 52507.39 88888.00 2008-04-09 05:49:11.905 100 18231.92 56.64 52507.34 88888.00 2008-04-09 05:49:12.405 100 18231.82 56.70 52507.29 88888.00 2008-04-09 05:49:12.905 100 18231.92 56.62 52507.19 88888.00 2008-04-09 05:49:13.405 100 18231.99 56.55 52507.23 88888.00 2008-04-09 05:49:13.905 100 18231.92 56.51 52507.31 88888.00 2008-04-09 05:49:14.405 100 18231.88 56.51 52507.43 88888.00 2008-04-09 05:49:14.905 100 18231.95 56.62 52507.44 88888.00 2008-04-09 05:49:15.405 100 18231.90 56.70 52507.45 88888.00 2008-04-09 05:49:15.905 100 18232.03 56.73 52507.43 88888.00 2008-04-09 05:49:16.405 100 18232.02 56.77 52507.35 88888.00 2008-04-09 05:49:16.905 100 18232.06 56.74 52507.40 88888.00 2008-04-09 05:49:17.405 100 18232.06 56.80 52507.33 88888.00 2008-04-09 05:49:17.905 100 18232.02 56.82 52507.30 88888.00 2008-04-09 05:49:18.405 100 18232.03 56.82 52507.35 88888.00 2008-04-09 05:49:18.905 100 18232.06 56.79 52507.33 88888.00 2008-04-09 05:49:19.405 100 18232.22 56.79 52507.30 88888.00 2008-04-09 05:49:19.905 100 18232.12 56.87 52507.28 88888.00 2008-04-09 05:49:20.405 100 18232.11 56.81 52507.32 88888.00 2008-04-09 05:49:20.905 100 18232.20 56.57 52507.32 88888.00 2008-04-09 05:49:21.405 100 18232.26 56.52 52507.34 88888.00 2008-04-09 05:49:21.905 100 18232.27 56.50 52507.37 88888.00 2008-04-09 05:49:22.405 100 18232.19 56.49 52507.39 88888.00 2008-04-09 05:49:22.905 100 18232.26 56.50 52507.35 88888.00 2008-04-09 05:49:23.405 100 18232.17 56.49 52507.30 88888.00 2008-04-09 05:49:23.905 100 18232.14 56.47 52507.28 88888.00 2008-04-09 05:49:24.405 100 18232.22 56.44 52507.29 88888.00 2008-04-09 05:49:24.905 100 18232.21 56.44 52507.30 88888.00 2008-04-09 05:49:25.405 100 18232.30 56.42 52507.34 88888.00 2008-04-09 05:49:25.905 100 18232.26 56.46 52507.28 88888.00 2008-04-09 05:49:26.405 100 18232.17 56.43 52507.27 88888.00 2008-04-09 05:49:26.905 100 18232.33 56.45 52507.28 88888.00 2008-04-09 05:49:27.405 100 18232.34 56.40 52507.28 88888.00 2008-04-09 05:49:27.905 100 18232.44 56.40 52507.27 88888.00 2008-04-09 05:49:28.405 100 18232.71 56.36 52507.20 88888.00 2008-04-09 05:49:28.905 100 18232.84 56.51 52507.11 88888.00 2008-04-09 05:49:29.405 100 18232.71 56.59 52507.16 88888.00 2008-04-09 05:49:29.905 100 18232.51 56.55 52507.20 88888.00 2008-04-09 05:49:30.405 100 18232.59 56.61 52507.31 88888.00 2008-04-09 05:49:30.905 100 18232.60 56.64 52507.27 88888.00 2008-04-09 05:49:31.405 100 18232.60 56.58 52507.22 88888.00 2008-04-09 05:49:31.905 100 18232.64 56.49 52507.31 88888.00 2008-04-09 05:49:32.405 100 18232.58 56.22 52507.23 88888.00 2008-04-09 05:49:32.905 100 18232.65 56.18 52507.24 88888.00 2008-04-09 05:49:33.405 100 18232.58 56.35 52506.93 88888.00 2008-04-09 05:49:33.905 100 18232.64 56.49 52506.91 88888.00 2008-04-09 05:49:34.405 100 18232.60 56.44 52506.98 88888.00 2008-04-09 05:49:34.905 100 18232.56 56.40 52507.09 88888.00 2008-04-09 05:49:35.405 100 18232.60 56.35 52507.10 88888.00 2008-04-09 05:49:35.905 100 18232.65 56.40 52507.11 88888.00 2008-04-09 05:49:36.405 100 18232.71 56.33 52507.10 88888.00 2008-04-09 05:49:36.905 100 18232.95 56.33 52507.10 88888.00 2008-04-09 05:49:37.405 100 18232.96 56.40 52507.14 88888.00 2008-04-09 05:49:37.905 100 18232.95 56.43 52507.14 88888.00 2008-04-09 05:49:38.405 100 18232.88 56.42 52507.16 88888.00 2008-04-09 05:49:38.905 100 18232.87 56.35 52507.19 88888.00 2008-04-09 05:49:39.405 100 18232.77 56.31 52507.16 88888.00 2008-04-09 05:49:39.905 100 18232.79 56.17 52507.18 88888.00 2008-04-09 05:49:40.405 100 18232.77 56.06 52507.08 88888.00 2008-04-09 05:49:40.905 100 18232.70 56.08 52507.13 88888.00 2008-04-09 05:49:41.405 100 18232.77 56.08 52507.13 88888.00 2008-04-09 05:49:41.905 100 18232.88 56.35 52507.17 88888.00 2008-04-09 05:49:42.405 100 18232.92 56.45 52507.27 88888.00 2008-04-09 05:49:42.905 100 18232.89 56.41 52507.23 88888.00 2008-04-09 05:49:43.405 100 18232.92 56.37 52507.22 88888.00 2008-04-09 05:49:43.905 100 18232.84 56.25 52507.19 88888.00 2008-04-09 05:49:44.405 100 18232.86 56.19 52507.22 88888.00 2008-04-09 05:49:44.905 100 18232.91 56.19 52507.32 88888.00 2008-04-09 05:49:45.405 100 18233.10 56.19 52507.33 88888.00 2008-04-09 05:49:45.905 100 18233.14 56.17 52507.39 88888.00 2008-04-09 05:49:46.405 100 18233.01 56.20 52507.36 88888.00 2008-04-09 05:49:46.905 100 18232.99 56.15 52507.35 88888.00 2008-04-09 05:49:47.405 100 18232.87 56.18 52507.29 88888.00 2008-04-09 05:49:47.905 100 18232.78 56.33 52507.31 88888.00 2008-04-09 05:49:48.405 100 18232.84 56.32 52507.33 88888.00 2008-04-09 05:49:48.905 100 18232.77 56.48 52507.24 88888.00 2008-04-09 05:49:49.405 100 18232.75 56.66 52507.29 88888.00 2008-04-09 05:49:49.905 100 18232.81 56.64 52507.29 88888.00 2008-04-09 05:49:50.405 100 18232.75 56.58 52507.41 88888.00 2008-04-09 05:49:50.905 100 18232.77 56.69 52507.46 88888.00 2008-04-09 05:49:51.405 100 18232.91 56.82 52507.43 88888.00 2008-04-09 05:49:51.905 100 18232.88 56.86 52507.46 88888.00 2008-04-09 05:49:52.405 100 18232.95 56.89 52507.40 88888.00 2008-04-09 05:49:52.905 100 18232.90 56.90 52507.35 88888.00 2008-04-09 05:49:53.405 100 18232.80 56.91 52507.40 88888.00 2008-04-09 05:49:53.905 100 18232.68 56.82 52507.56 88888.00 2008-04-09 05:49:54.405 100 18232.70 56.67 52507.48 88888.00 2008-04-09 05:49:54.905 100 18232.76 56.65 52507.42 88888.00 2008-04-09 05:49:55.405 100 18232.70 56.59 52507.36 88888.00 2008-04-09 05:49:55.905 100 18232.70 56.71 52507.41 88888.00 2008-04-09 05:49:56.405 100 18232.76 56.91 52507.39 88888.00 2008-04-09 05:49:56.905 100 18232.81 57.01 52507.41 88888.00 2008-04-09 05:49:57.405 100 18232.84 56.99 52507.43 88888.00 2008-04-09 05:49:57.905 100 18232.75 56.94 52507.45 88888.00 2008-04-09 05:49:58.405 100 18232.71 56.92 52507.47 88888.00 2008-04-09 05:49:58.905 100 18232.84 56.74 52507.43 88888.00 2008-04-09 05:49:59.405 100 18232.87 56.63 52507.41 88888.00 2008-04-09 05:49:59.905 100 18232.88 56.87 52507.49 88888.00 2008-04-09 05:50:00.405 100 18232.90 56.99 52507.46 88888.00 2008-04-09 05:50:00.905 100 18232.88 57.00 52507.46 88888.00 2008-04-09 05:50:01.405 100 18232.89 57.09 52507.48 88888.00 2008-04-09 05:50:01.905 100 18232.97 57.11 52507.41 88888.00 2008-04-09 05:50:02.405 100 18233.08 57.11 52507.41 88888.00 2008-04-09 05:50:02.905 100 18233.04 57.04 52507.42 88888.00 2008-04-09 05:50:03.405 100 18233.06 57.06 52507.42 88888.00 2008-04-09 05:50:03.905 100 18233.19 57.10 52507.32 88888.00 2008-04-09 05:50:04.405 100 18233.18 57.07 52507.29 88888.00 2008-04-09 05:50:04.905 100 18233.14 57.09 52507.28 88888.00 2008-04-09 05:50:05.405 100 18233.15 57.10 52507.24 88888.00 2008-04-09 05:50:05.905 100 18233.13 57.01 52507.21 88888.00 2008-04-09 05:50:06.405 100 18233.12 56.98 52507.40 88888.00 2008-04-09 05:50:06.905 100 18233.28 56.99 52507.48 88888.00 2008-04-09 05:50:07.405 100 18233.36 56.99 52507.49 88888.00 2008-04-09 05:50:07.905 100 18233.40 56.98 52507.51 88888.00 2008-04-09 05:50:08.405 100 18233.30 56.88 52507.54 88888.00 2008-04-09 05:50:08.905 100 18233.26 56.69 52507.60 88888.00 2008-04-09 05:50:09.405 100 18233.32 56.84 52507.54 88888.00 2008-04-09 05:50:09.905 100 18233.15 57.07 52507.49 88888.00 2008-04-09 05:50:10.405 100 18233.12 56.88 52507.47 88888.00 2008-04-09 05:50:10.905 100 18233.09 56.76 52507.63 88888.00 2008-04-09 05:50:11.405 100 18233.09 56.73 52507.64 88888.00 2008-04-09 05:50:11.905 100 18233.06 56.64 52507.55 88888.00 2008-04-09 05:50:12.405 100 18233.09 56.66 52507.54 88888.00 2008-04-09 05:50:12.905 100 18233.08 56.77 52507.47 88888.00 2008-04-09 05:50:13.405 100 18233.20 56.77 52507.46 88888.00 2008-04-09 05:50:13.905 100 18233.29 56.84 52507.47 88888.00 2008-04-09 05:50:14.405 100 18233.22 56.81 52507.40 88888.00 2008-04-09 05:50:14.905 100 18233.11 56.90 52507.51 88888.00 2008-04-09 05:50:15.405 100 18233.17 56.97 52507.45 88888.00 2008-04-09 05:50:15.905 100 18233.09 57.00 52507.52 88888.00 2008-04-09 05:50:16.405 100 18233.18 57.15 52507.59 88888.00 2008-04-09 05:50:16.905 100 18233.25 57.15 52507.56 88888.00 2008-04-09 05:50:17.405 100 18233.13 57.11 52507.57 88888.00 2008-04-09 05:50:17.905 100 18233.12 57.21 52507.46 88888.00 2008-04-09 05:50:18.405 100 18233.13 57.21 52507.36 88888.00 2008-04-09 05:50:18.905 100 18233.02 57.17 52507.46 88888.00 2008-04-09 05:50:19.405 100 18233.06 57.26 52507.44 88888.00 2008-04-09 05:50:19.905 100 18233.21 57.26 52507.53 88888.00 2008-04-09 05:50:20.405 100 18233.24 57.21 52507.46 88888.00 2008-04-09 05:50:20.905 100 18233.21 57.21 52507.43 88888.00 2008-04-09 05:50:21.405 100 18233.19 57.31 52507.41 88888.00 2008-04-09 05:50:21.905 100 18233.19 57.36 52507.44 88888.00 2008-04-09 05:50:22.405 100 18233.21 57.31 52507.55 88888.00 2008-04-09 05:50:22.905 100 18233.30 57.36 52507.53 88888.00 2008-04-09 05:50:23.405 100 18233.24 57.32 52507.48 88888.00 2008-04-09 05:50:23.905 100 18233.20 57.37 52507.45 88888.00 2008-04-09 05:50:24.405 100 18233.21 57.43 52507.52 88888.00 2008-04-09 05:50:24.905 100 18233.36 57.40 52507.53 88888.00 2008-04-09 05:50:25.405 100 18233.28 57.42 52507.63 88888.00 2008-04-09 05:50:25.905 100 18233.17 57.47 52507.60 88888.00 2008-04-09 05:50:26.405 100 18233.00 57.50 52507.68 88888.00 2008-04-09 05:50:26.905 100 18233.06 57.49 52507.64 88888.00 2008-04-09 05:50:27.405 100 18233.10 57.52 52507.53 88888.00 2008-04-09 05:50:27.905 100 18233.08 57.42 52507.47 88888.00 2008-04-09 05:50:28.405 100 18233.13 57.48 52507.49 88888.00 2008-04-09 05:50:28.905 100 18233.15 57.46 52507.62 88888.00 2008-04-09 05:50:29.405 100 18233.22 57.28 52507.66 88888.00 2008-04-09 05:50:29.905 100 18233.10 57.31 52507.49 88888.00 2008-04-09 05:50:30.405 100 18233.10 57.53 52507.45 88888.00 2008-04-09 05:50:30.905 100 18233.04 57.55 52507.47 88888.00 2008-04-09 05:50:31.405 100 18232.95 57.56 52507.55 88888.00 2008-04-09 05:50:31.905 100 18232.99 57.55 52507.57 88888.00 2008-04-09 05:50:32.405 100 18233.12 57.57 52507.62 88888.00 2008-04-09 05:50:32.905 100 18233.12 57.50 52507.63 88888.00 2008-04-09 05:50:33.405 100 18233.03 57.55 52507.63 88888.00 2008-04-09 05:50:33.905 100 18233.06 57.59 52507.62 88888.00 2008-04-09 05:50:34.405 100 18233.06 57.50 52507.51 88888.00 2008-04-09 05:50:34.905 100 18233.13 57.59 52507.62 88888.00 2008-04-09 05:50:35.405 100 18233.06 57.63 52507.59 88888.00 2008-04-09 05:50:35.905 100 18233.06 57.56 52507.57 88888.00 2008-04-09 05:50:36.405 100 18233.18 57.57 52507.67 88888.00 2008-04-09 05:50:36.905 100 18233.14 57.58 52507.60 88888.00 2008-04-09 05:50:37.405 100 18233.18 57.67 52507.62 88888.00 2008-04-09 05:50:37.905 100 18233.18 57.68 52507.68 88888.00 2008-04-09 05:50:38.405 100 18233.23 57.68 52507.68 88888.00 2008-04-09 05:50:38.905 100 18233.12 57.73 52507.57 88888.00 2008-04-09 05:50:39.405 100 18233.10 57.77 52507.59 88888.00 2008-04-09 05:50:39.905 100 18233.26 57.79 52507.57 88888.00 2008-04-09 05:50:40.405 100 18233.30 57.76 52507.63 88888.00 2008-04-09 05:50:40.905 100 18233.33 57.79 52507.69 88888.00 2008-04-09 05:50:41.405 100 18233.31 57.90 52507.62 88888.00 2008-04-09 05:50:41.905 100 18233.34 57.82 52507.64 88888.00 2008-04-09 05:50:42.405 100 18233.52 57.71 52507.60 88888.00 2008-04-09 05:50:42.905 100 18233.50 57.69 52507.60 88888.00 2008-04-09 05:50:43.405 100 18233.50 57.67 52507.65 88888.00 2008-04-09 05:50:43.905 100 18233.49 57.81 52507.60 88888.00 2008-04-09 05:50:44.405 100 18233.55 57.80 52507.60 88888.00 2008-04-09 05:50:44.905 100 18233.49 57.57 52507.66 88888.00 2008-04-09 05:50:45.405 100 18233.52 57.62 52507.60 88888.00 2008-04-09 05:50:45.905 100 18233.50 57.76 52507.53 88888.00 2008-04-09 05:50:46.405 100 18233.49 57.86 52507.58 88888.00 2008-04-09 05:50:46.905 100 18233.57 57.92 52507.68 88888.00 2008-04-09 05:50:47.405 100 18233.71 57.96 52507.77 88888.00 2008-04-09 05:50:47.905 100 18233.76 57.89 52507.74 88888.00 2008-04-09 05:50:48.405 100 18233.73 57.77 52507.70 88888.00 2008-04-09 05:50:48.905 100 18233.60 57.54 52507.74 88888.00 2008-04-09 05:50:49.402 100 18233.53 57.53 52507.70 88888.00 2008-04-09 05:50:49.902 100 18233.53 57.53 52507.71 88888.00 2008-04-09 05:50:50.402 100 18233.54 57.50 52507.66 88888.00 2008-04-09 05:50:50.902 100 18233.57 57.63 52507.62 88888.00 2008-04-09 05:50:51.402 100 18233.45 57.90 52507.57 88888.00 2008-04-09 05:50:51.902 100 18233.61 57.85 52507.54 88888.00 2008-04-09 05:50:52.402 100 18233.49 57.82 52507.65 88888.00 2008-04-09 05:50:52.902 100 18233.46 57.87 52507.76 88888.00 2008-04-09 05:50:53.402 100 18233.42 57.89 52507.71 88888.00 2008-04-09 05:50:53.902 100 18233.44 57.88 52507.64 88888.00 2008-04-09 05:50:54.402 100 18233.53 57.85 52507.56 88888.00 2008-04-09 05:50:54.902 100 18233.61 57.88 52507.58 88888.00 2008-04-09 05:50:55.402 100 18233.57 57.90 52507.58 88888.00 2008-04-09 05:50:55.902 100 18233.51 57.86 52507.62 88888.00 2008-04-09 05:50:56.402 100 18233.65 57.88 52507.64 88888.00 2008-04-09 05:50:56.902 100 18233.49 57.95 52507.58 88888.00 2008-04-09 05:50:57.402 100 18233.47 57.97 52507.62 88888.00 2008-04-09 05:50:57.902 100 18233.44 57.96 52507.72 88888.00 2008-04-09 05:50:58.402 100 18233.43 57.91 52507.75 88888.00 2008-04-09 05:50:58.902 100 18233.52 57.98 52507.62 88888.00 2008-04-09 05:50:59.402 100 18233.47 57.97 52507.60 88888.00 2008-04-09 05:50:59.902 100 18233.40 57.96 52507.65 88888.00 2008-04-09 05:51:00.402 100 18233.30 58.01 52507.63 88888.00 2008-04-09 05:51:00.902 100 18233.33 58.00 52507.59 88888.00 2008-04-09 05:51:01.402 100 18233.35 57.95 52507.60 88888.00 2008-04-09 05:51:01.902 100 18233.34 57.83 52507.54 88888.00 2008-04-09 05:51:02.402 100 18233.44 57.81 52507.59 88888.00 2008-04-09 05:51:02.902 100 18233.45 57.83 52507.59 88888.00 2008-04-09 05:51:03.402 100 18233.39 57.86 52507.57 88888.00 2008-04-09 05:51:03.902 100 18233.33 57.91 52507.58 88888.00 2008-04-09 05:51:04.402 100 18233.31 58.03 52507.64 88888.00 2008-04-09 05:51:04.902 100 18233.36 58.08 52507.74 88888.00 2008-04-09 05:51:05.402 100 18233.44 58.04 52507.72 88888.00 2008-04-09 05:51:05.902 100 18233.45 58.05 52507.66 88888.00 2008-04-09 05:51:06.402 100 18233.49 58.16 52507.74 88888.00 2008-04-09 05:51:06.902 100 18233.51 58.17 52507.71 88888.00 2008-04-09 05:51:07.402 100 18233.46 58.17 52507.70 88888.00 2008-04-09 05:51:07.902 100 18233.50 58.18 52507.65 88888.00 2008-04-09 05:51:08.402 100 18233.38 58.20 52507.68 88888.00 2008-04-09 05:51:08.902 100 18233.42 58.25 52507.77 88888.00 2008-04-09 05:51:09.402 100 18233.40 58.29 52507.78 88888.00 2008-04-09 05:51:09.902 100 18233.39 58.33 52507.83 88888.00 2008-04-09 05:51:10.402 100 18233.39 58.39 52507.88 88888.00 2008-04-09 05:51:10.902 100 18233.36 58.38 52507.92 88888.00 2008-04-09 05:51:11.402 100 18233.44 58.37 52507.82 88888.00 2008-04-09 05:51:11.902 100 18233.47 58.18 52507.74 88888.00 2008-04-09 05:51:12.402 100 18233.35 58.06 52507.70 88888.00 2008-04-09 05:51:12.902 100 18233.25 58.12 52507.69 88888.00 2008-04-09 05:51:13.402 100 18233.44 58.19 52507.69 88888.00 2008-04-09 05:51:13.902 100 18233.45 58.25 52507.69 88888.00 2008-04-09 05:51:14.402 100 18233.51 58.53 52507.76 88888.00 2008-04-09 05:51:14.902 100 18233.52 58.63 52507.87 88888.00 2008-04-09 05:51:15.402 100 18233.50 58.63 52507.87 88888.00 2008-04-09 05:51:15.902 100 18233.43 58.51 52507.86 88888.00 2008-04-09 05:51:16.402 100 18233.52 58.40 52507.85 88888.00 2008-04-09 05:51:16.902 100 18233.54 58.40 52507.75 88888.00 2008-04-09 05:51:17.402 100 18233.55 58.46 52507.71 88888.00 2008-04-09 05:51:17.902 100 18233.57 58.44 52507.74 88888.00 2008-04-09 05:51:18.402 100 18233.55 58.66 52507.83 88888.00 2008-04-09 05:51:18.902 100 18233.60 58.83 52507.97 88888.00 2008-04-09 05:51:19.402 100 18233.54 58.84 52507.93 88888.00 2008-04-09 05:51:19.902 100 18233.53 58.72 52507.91 88888.00 2008-04-09 05:51:20.402 100 18233.47 58.68 52508.01 88888.00 2008-04-09 05:51:20.902 100 18233.44 58.89 52507.83 88888.00 2008-04-09 05:51:21.402 100 18233.44 58.99 52507.83 88888.00 2008-04-09 05:51:21.902 100 18233.64 58.97 52507.87 88888.00 2008-04-09 05:51:22.402 100 18233.77 59.01 52507.91 88888.00 2008-04-09 05:51:22.902 100 18233.71 59.07 52507.90 88888.00 2008-04-09 05:51:23.402 100 18233.62 59.06 52507.88 88888.00 2008-04-09 05:51:23.902 100 18233.67 59.05 52507.83 88888.00 2008-04-09 05:51:24.402 100 18233.66 58.91 52507.88 88888.00 2008-04-09 05:51:24.902 100 18233.64 58.91 52507.97 88888.00 2008-04-09 05:51:25.402 100 18233.51 59.21 52507.99 88888.00 2008-04-09 05:51:25.902 100 18233.35 59.23 52508.01 88888.00 2008-04-09 05:51:26.402 100 18233.26 59.24 52507.92 88888.00 2008-04-09 05:51:26.902 100 18233.35 59.23 52507.97 88888.00 2008-04-09 05:51:27.402 100 18233.33 59.28 52507.91 88888.00 2008-04-09 05:51:27.902 100 18233.41 59.38 52507.83 88888.00 2008-04-09 05:51:28.402 100 18233.36 59.42 52507.85 88888.00 2008-04-09 05:51:28.902 100 18233.35 59.47 52507.94 88888.00 2008-04-09 05:51:29.402 100 18233.50 59.48 52507.92 88888.00 2008-04-09 05:51:29.902 100 18233.58 59.46 52507.83 88888.00 2008-04-09 05:51:30.402 100 18233.57 59.48 52507.88 88888.00 2008-04-09 05:51:30.902 100 18233.58 59.55 52507.93 88888.00 2008-04-09 05:51:31.402 100 18233.69 59.65 52508.02 88888.00 2008-04-09 05:51:31.902 100 18233.75 59.42 52508.05 88888.00 2008-04-09 05:51:32.402 100 18233.76 59.48 52507.99 88888.00 2008-04-09 05:51:32.902 100 18233.85 59.68 52507.95 88888.00 2008-04-09 05:51:33.402 100 18233.72 59.70 52507.94 88888.00 2008-04-09 05:51:33.902 100 18233.64 59.64 52507.94 88888.00 2008-04-09 05:51:34.402 100 18233.66 59.40 52507.97 88888.00 2008-04-09 05:51:34.902 100 18233.75 59.36 52507.81 88888.00 2008-04-09 05:51:35.402 100 18233.84 59.37 52507.86 88888.00 2008-04-09 05:51:35.902 100 18233.96 59.37 52507.93 88888.00 2008-04-09 05:51:36.402 100 18233.96 59.34 52507.99 88888.00 2008-04-09 05:51:36.902 100 18233.86 59.31 52508.06 88888.00 2008-04-09 05:51:37.402 100 18233.86 59.34 52508.04 88888.00 2008-04-09 05:51:37.902 100 18233.85 59.42 52507.92 88888.00 2008-04-09 05:51:38.402 100 18233.82 59.42 52507.90 88888.00 2008-04-09 05:51:38.902 100 18233.78 59.45 52507.95 88888.00 2008-04-09 05:51:39.402 100 18233.89 59.48 52507.97 88888.00 2008-04-09 05:51:39.902 100 18233.86 59.54 52507.92 88888.00 2008-04-09 05:51:40.402 100 18233.97 59.75 52507.95 88888.00 2008-04-09 05:51:40.902 100 18233.88 59.94 52507.95 88888.00 2008-04-09 05:51:41.402 100 18233.91 59.88 52507.95 88888.00 2008-04-09 05:51:41.902 100 18233.94 59.67 52508.05 88888.00 2008-04-09 05:51:42.402 100 18233.96 59.65 52508.09 88888.00 2008-04-09 05:51:42.902 100 18234.02 59.80 52508.13 88888.00 2008-04-09 05:51:43.402 100 18233.96 59.87 52508.14 88888.00 2008-04-09 05:51:43.902 100 18234.04 59.90 52508.11 88888.00 2008-04-09 05:51:44.402 100 18234.04 59.96 52508.10 88888.00 2008-04-09 05:51:44.902 100 18234.08 59.95 52508.04 88888.00 2008-04-09 05:51:45.402 100 18234.10 60.02 52508.04 88888.00 2008-04-09 05:51:45.902 100 18234.04 60.05 52508.04 88888.00 2008-04-09 05:51:46.402 100 18234.11 59.90 52508.11 88888.00 2008-04-09 05:51:46.902 100 18234.20 59.96 52507.98 88888.00 2008-04-09 05:51:47.402 100 18234.22 59.96 52507.92 88888.00 2008-04-09 05:51:47.902 100 18234.20 59.91 52508.01 88888.00 2008-04-09 05:51:48.402 100 18234.29 59.84 52507.98 88888.00 2008-04-09 05:51:48.902 100 18234.43 59.94 52507.94 88888.00 2008-04-09 05:51:49.402 100 18234.37 60.04 52508.01 88888.00 2008-04-09 05:51:49.902 100 18234.41 60.05 52508.15 88888.00 2008-04-09 05:51:50.402 100 18234.50 60.08 52508.15 88888.00 2008-04-09 05:51:50.902 100 18234.58 60.12 52508.20 88888.00 2008-04-09 05:51:51.402 100 18234.44 60.05 52508.23 88888.00 2008-04-09 05:51:51.902 100 18234.42 59.96 52508.15 88888.00 2008-04-09 05:51:52.402 100 18234.49 59.89 52508.23 88888.00 2008-04-09 05:51:52.902 100 18234.45 59.95 52508.17 88888.00 2008-04-09 05:51:53.402 100 18234.52 60.03 52508.09 88888.00 2008-04-09 05:51:53.902 100 18234.59 60.08 52508.10 88888.00 2008-04-09 05:51:54.402 100 18234.74 60.09 52508.10 88888.00 2008-04-09 05:51:54.902 100 18234.73 60.09 52508.02 88888.00 2008-04-09 05:51:55.402 100 18234.84 60.08 52507.93 88888.00 2008-04-09 05:51:55.902 100 18234.78 60.09 52508.06 88888.00 2008-04-09 05:51:56.402 100 18234.73 60.04 52508.26 88888.00 2008-04-09 05:51:56.902 100 18234.67 60.15 52508.20 88888.00 2008-04-09 05:51:57.402 100 18234.72 60.28 52508.17 88888.00 2008-04-09 05:51:57.902 100 18234.62 60.22 52508.13 88888.00 2008-04-09 05:51:58.402 100 18234.70 60.30 52507.98 88888.00 2008-04-09 05:51:58.902 100 18234.87 60.36 52508.06 88888.00 2008-04-09 05:51:59.402 100 18234.88 60.11 52508.13 88888.00 2008-04-09 05:51:59.902 100 18234.72 60.01 52508.10 88888.00 2008-04-09 05:52:00.402 100 18234.64 60.03 52508.11 88888.00 2008-04-09 05:52:00.902 100 18234.61 60.01 52508.13 88888.00 2008-04-09 05:52:01.402 100 18234.76 60.07 52508.22 88888.00 2008-04-09 05:52:01.902 100 18234.64 60.00 52508.38 88888.00 2008-04-09 05:52:02.402 100 18234.56 60.19 52508.35 88888.00 2008-04-09 05:52:02.902 100 18234.54 60.42 52508.37 88888.00 2008-04-09 05:52:03.402 100 18234.52 60.45 52508.34 88888.00 2008-04-09 05:52:03.902 100 18234.51 60.42 52508.28 88888.00 2008-04-09 05:52:04.402 100 18234.52 60.44 52508.33 88888.00 2008-04-09 05:52:04.902 100 18234.63 60.35 52508.33 88888.00 2008-04-09 05:52:05.402 100 18234.45 60.46 52508.39 88888.00 2008-04-09 05:52:05.902 100 18234.48 60.49 52508.48 88888.00 2008-04-09 05:52:06.402 100 18234.60 60.52 52508.48 88888.00 2008-04-09 05:52:06.902 100 18234.75 60.62 52508.36 88888.00 2008-04-09 05:52:07.402 100 18234.70 60.71 52508.35 88888.00 2008-04-09 05:52:07.902 100 18234.65 60.78 52508.35 88888.00 2008-04-09 05:52:08.402 100 18234.54 60.80 52508.44 88888.00 2008-04-09 05:52:08.902 100 18234.53 60.88 52508.43 88888.00 2008-04-09 05:52:09.402 100 18234.52 60.86 52508.39 88888.00 2008-04-09 05:52:09.902 100 18234.69 60.78 52508.34 88888.00 2008-04-09 05:52:10.402 100 18234.66 60.83 52508.35 88888.00 2008-04-09 05:52:10.902 100 18234.60 60.75 52508.24 88888.00 2008-04-09 05:52:11.402 100 18234.72 60.72 52508.30 88888.00 2008-04-09 05:52:11.902 100 18234.71 60.74 52508.30 88888.00 2008-04-09 05:52:12.402 100 18234.74 60.76 52508.23 88888.00 2008-04-09 05:52:12.902 100 18234.55 60.71 52508.30 88888.00 2008-04-09 05:52:13.402 100 18234.49 60.70 52508.47 88888.00 2008-04-09 05:52:13.902 100 18234.51 60.75 52508.50 88888.00 2008-04-09 05:52:14.402 100 18234.61 60.65 52508.45 88888.00 2008-04-09 05:52:14.902 100 18234.58 60.56 52508.37 88888.00 2008-04-09 05:52:15.402 100 18234.58 60.51 52508.45 88888.00 2008-04-09 05:52:15.902 100 18234.53 60.44 52508.47 88888.00 2008-04-09 05:52:16.402 100 18234.47 60.40 52508.59 88888.00 2008-04-09 05:52:16.902 100 18234.56 60.44 52508.58 88888.00 2008-04-09 05:52:17.402 100 18234.51 60.42 52508.49 88888.00 2008-04-09 05:52:17.902 100 18234.51 60.45 52508.46 88888.00 2008-04-09 05:52:18.402 100 18234.56 60.40 52508.48 88888.00 2008-04-09 05:52:18.902 100 18234.59 60.43 52508.56 88888.00 2008-04-09 05:52:19.402 100 18234.58 60.46 52508.58 88888.00 2008-04-09 05:52:19.902 100 18234.59 60.48 52508.63 88888.00 2008-04-09 05:52:20.402 100 18234.70 60.64 52508.67 88888.00 2008-04-09 05:52:20.902 100 18234.77 60.85 52508.58 88888.00 2008-04-09 05:52:21.402 100 18234.80 60.91 52508.38 88888.00 2008-04-09 05:52:21.902 100 18234.69 60.88 52508.39 88888.00 2008-04-09 05:52:22.402 100 18234.66 60.90 52508.50 88888.00 2008-04-09 05:52:22.902 100 18234.71 60.97 52508.58 88888.00 2008-04-09 05:52:23.402 100 18234.87 60.97 52508.57 88888.00 2008-04-09 05:52:23.902 100 18234.75 60.90 52508.40 88888.00 2008-04-09 05:52:24.402 100 18234.77 60.94 52508.29 88888.00 2008-04-09 05:52:24.902 100 18234.91 60.80 52508.34 88888.00 2008-04-09 05:52:25.402 100 18234.93 60.80 52508.38 88888.00 2008-04-09 05:52:25.902 100 18234.95 60.66 52508.45 88888.00 2008-04-09 05:52:26.402 100 18235.07 60.76 52508.52 88888.00 2008-04-09 05:52:26.902 100 18235.12 60.91 52508.76 88888.00 2008-04-09 05:52:27.402 100 18235.12 60.97 52508.92 88888.00 2008-04-09 05:52:27.902 100 18235.31 60.91 52509.03 88888.00 2008-04-09 05:52:28.402 100 18235.28 60.92 52508.94 88888.00 2008-04-09 05:52:28.902 100 18235.18 61.01 52508.84 88888.00 2008-04-09 05:52:29.402 100 18235.30 60.99 52508.84 88888.00 2008-04-09 05:52:29.902 100 18235.21 60.85 52508.84 88888.00 2008-04-09 05:52:30.402 100 18235.24 60.77 52508.74 88888.00 2008-04-09 05:52:30.902 100 18235.26 60.76 52508.76 88888.00 2008-04-09 05:52:31.402 100 18235.09 60.78 52508.81 88888.00 2008-04-09 05:52:31.902 100 18235.16 60.77 52508.83 88888.00 2008-04-09 05:52:32.402 100 18235.30 60.80 52508.84 88888.00 2008-04-09 05:52:32.902 100 18235.27 60.85 52508.90 88888.00 2008-04-09 05:52:33.402 100 18235.27 60.95 52508.91 88888.00 2008-04-09 05:52:33.902 100 18235.31 61.15 52508.93 88888.00 2008-04-09 05:52:34.402 100 18235.25 61.24 52509.01 88888.00 2008-04-09 05:52:34.902 100 18235.17 61.23 52508.99 88888.00 2008-04-09 05:52:35.402 100 18235.13 61.25 52508.98 88888.00 2008-04-09 05:52:35.902 100 18235.09 61.30 52509.02 88888.00 2008-04-09 05:52:36.402 100 18235.14 61.28 52509.05 88888.00 2008-04-09 05:52:36.902 100 18235.20 61.32 52508.96 88888.00 2008-04-09 05:52:37.402 100 18235.20 61.35 52508.99 88888.00 2008-04-09 05:52:37.902 100 18235.12 61.39 52509.02 88888.00 2008-04-09 05:52:38.402 100 18235.03 61.46 52509.16 88888.00 2008-04-09 05:52:38.902 100 18235.08 61.46 52509.11 88888.00 2008-04-09 05:52:39.402 100 18235.04 61.43 52509.05 88888.00 2008-04-09 05:52:39.902 100 18234.99 61.45 52509.08 88888.00 2008-04-09 05:52:40.402 100 18234.85 61.47 52509.10 88888.00 2008-04-09 05:52:40.902 100 18234.80 61.49 52509.02 88888.00 2008-04-09 05:52:41.402 100 18234.88 61.48 52508.99 88888.00 2008-04-09 05:52:41.902 100 18234.90 61.52 52509.11 88888.00 2008-04-09 05:52:42.402 100 18234.87 61.58 52509.17 88888.00 2008-04-09 05:52:42.902 100 18234.84 61.55 52509.09 88888.00 2008-04-09 05:52:43.402 100 18234.98 61.50 52509.15 88888.00 2008-04-09 05:52:43.902 100 18235.05 61.52 52509.15 88888.00 2008-04-09 05:52:44.402 100 18234.96 61.54 52509.13 88888.00 2008-04-09 05:52:44.902 100 18234.92 61.48 52509.08 88888.00 2008-04-09 05:52:45.402 100 18234.88 61.40 52508.95 88888.00 2008-04-09 05:52:45.902 100 18235.02 61.45 52508.95 88888.00 2008-04-09 05:52:46.402 100 18235.14 61.34 52508.88 88888.00 2008-04-09 05:52:46.902 100 18235.23 61.28 52509.04 88888.00 2008-04-09 05:52:47.402 100 18235.21 61.23 52509.05 88888.00 2008-04-09 05:52:47.902 100 18235.20 61.23 52508.96 88888.00 2008-04-09 05:52:48.402 100 18235.21 61.24 52508.92 88888.00 2008-04-09 05:52:48.902 100 18235.19 61.19 52508.83 88888.00 2008-04-09 05:52:49.402 100 18235.19 61.35 52508.88 88888.00 2008-04-09 05:52:49.902 100 18235.06 61.55 52508.93 88888.00 2008-04-09 05:52:50.402 100 18235.10 61.54 52509.01 88888.00 2008-04-09 05:52:50.902 100 18235.03 61.30 52509.15 88888.00 2008-04-09 05:52:51.402 100 18235.14 61.24 52509.18 88888.00 2008-04-09 05:52:51.902 100 18235.10 61.21 52509.10 88888.00 2008-04-09 05:52:52.402 100 18235.12 61.41 52509.15 88888.00 2008-04-09 05:52:52.902 100 18235.26 61.67 52509.09 88888.00 2008-04-09 05:52:53.402 100 18235.20 61.74 52509.02 88888.00 2008-04-09 05:52:53.902 100 18234.99 61.71 52509.03 88888.00 2008-04-09 05:52:54.402 100 18235.03 61.67 52509.10 88888.00 2008-04-09 05:52:54.902 100 18235.12 61.44 52509.18 88888.00 2008-04-09 05:52:55.402 100 18235.12 61.24 52509.16 88888.00 2008-04-09 05:52:55.902 100 18235.15 61.29 52509.17 88888.00 2008-04-09 05:52:56.402 100 18235.13 61.44 52509.15 88888.00 2008-04-09 05:52:56.902 100 18235.15 61.76 52509.11 88888.00 2008-04-09 05:52:57.402 100 18235.34 61.77 52509.09 88888.00 2008-04-09 05:52:57.902 100 18235.20 61.74 52509.07 88888.00 2008-04-09 05:52:58.402 100 18235.17 61.83 52509.07 88888.00 2008-04-09 05:52:58.902 100 18235.32 61.84 52509.11 88888.00 2008-04-09 05:52:59.402 100 18235.28 61.89 52509.16 88888.00 2008-04-09 05:52:59.902 100 18235.20 61.89 52509.09 88888.00 2008-04-09 05:53:00.402 100 18235.14 61.71 52509.09 88888.00 2008-04-09 05:53:00.902 100 18235.13 61.78 52509.07 88888.00 2008-04-09 05:53:01.402 100 18235.17 61.85 52509.11 88888.00 2008-04-09 05:53:01.902 100 18235.13 61.64 52509.25 88888.00 2008-04-09 05:53:02.402 100 18235.23 61.55 52509.21 88888.00 2008-04-09 05:53:02.902 100 18235.24 61.58 52509.08 88888.00 2008-04-09 05:53:03.402 100 18235.34 61.63 52509.09 88888.00 2008-04-09 05:53:03.902 100 18235.43 61.59 52509.05 88888.00 2008-04-09 05:53:04.402 100 18235.42 61.59 52509.07 88888.00 2008-04-09 05:53:04.902 100 18235.34 61.57 52509.14 88888.00 2008-04-09 05:53:05.402 100 18235.16 61.54 52509.16 88888.00 2008-04-09 05:53:05.902 100 18235.25 61.77 52509.20 88888.00 2008-04-09 05:53:06.402 100 18235.43 61.91 52509.20 88888.00 2008-04-09 05:53:06.902 100 18235.43 62.01 52509.09 88888.00 2008-04-09 05:53:07.402 100 18235.31 62.06 52509.10 88888.00 2008-04-09 05:53:07.902 100 18235.37 62.03 52509.09 88888.00 2008-04-09 05:53:08.402 100 18235.24 62.02 52509.09 88888.00 2008-04-09 05:53:08.902 100 18235.14 62.07 52509.06 88888.00 2008-04-09 05:53:09.402 100 18235.26 62.02 52509.17 88888.00 2008-04-09 05:53:09.902 100 18235.32 62.04 52509.20 88888.00 2008-04-09 05:53:10.402 100 18235.47 62.10 52509.22 88888.00 2008-04-09 05:53:10.902 100 18235.35 62.08 52509.25 88888.00 2008-04-09 05:53:11.402 100 18235.38 62.14 52509.18 88888.00 2008-04-09 05:53:11.902 100 18235.62 62.07 52509.26 88888.00 2008-04-09 05:53:12.402 100 18235.59 62.01 52509.26 88888.00 2008-04-09 05:53:12.902 100 18235.53 61.91 52509.31 88888.00 2008-04-09 05:53:13.402 100 18235.45 61.87 52509.20 88888.00 2008-04-09 05:53:13.902 100 18235.46 61.89 52509.07 88888.00 2008-04-09 05:53:14.402 100 18235.40 61.85 52509.19 88888.00 2008-04-09 05:53:14.902 100 18235.50 61.84 52509.14 88888.00 2008-04-09 05:53:15.402 100 18235.53 61.96 52509.06 88888.00 2008-04-09 05:53:15.902 100 18235.51 62.15 52509.15 88888.00 2008-04-09 05:53:16.402 100 18235.60 62.26 52509.27 88888.00 2008-04-09 05:53:16.902 100 18235.75 62.23 52509.27 88888.00 2008-04-09 05:53:17.402 100 18235.84 62.28 52509.15 88888.00 2008-04-09 05:53:17.902 100 18235.66 62.37 52509.09 88888.00 2008-04-09 05:53:18.402 100 18235.60 62.15 52509.22 88888.00 2008-04-09 05:53:18.902 100 18235.61 61.99 52509.18 88888.00 2008-04-09 05:53:19.402 100 18235.74 62.20 52509.14 88888.00 2008-04-09 05:53:19.902 100 18235.63 62.37 52509.25 88888.00 2008-04-09 05:53:20.402 100 18235.59 62.36 52509.09 88888.00 2008-04-09 05:53:20.902 100 18235.70 62.31 52509.14 88888.00 2008-04-09 05:53:21.402 100 18235.75 62.33 52509.16 88888.00 2008-04-09 05:53:21.902 100 18235.70 62.33 52509.13 88888.00 2008-04-09 05:53:22.402 100 18235.62 62.20 52509.09 88888.00 2008-04-09 05:53:22.902 100 18235.63 62.25 52509.09 88888.00 2008-04-09 05:53:23.402 100 18235.66 62.42 52508.97 88888.00 2008-04-09 05:53:23.902 100 18235.79 62.45 52508.96 88888.00 2008-04-09 05:53:24.402 100 18235.79 62.50 52508.96 88888.00 2008-04-09 05:53:24.902 100 18235.85 62.40 52508.97 88888.00 2008-04-09 05:53:25.402 100 18235.84 62.19 52508.95 88888.00 2008-04-09 05:53:25.902 100 18235.75 62.29 52508.96 88888.00 2008-04-09 05:53:26.402 100 18235.56 62.54 52508.97 88888.00 2008-04-09 05:53:26.902 100 18235.62 62.53 52508.98 88888.00 2008-04-09 05:53:27.402 100 18235.72 62.49 52509.01 88888.00 2008-04-09 05:53:27.902 100 18235.74 62.53 52509.04 88888.00 2008-04-09 05:53:28.402 100 18235.86 62.62 52508.98 88888.00 2008-04-09 05:53:28.902 100 18235.88 62.66 52509.13 88888.00 2008-04-09 05:53:29.402 100 18235.86 62.69 52509.13 88888.00 2008-04-09 05:53:29.902 100 18235.79 62.70 52509.07 88888.00 2008-04-09 05:53:30.402 100 18235.74 62.74 52509.05 88888.00 2008-04-09 05:53:30.902 100 18235.80 62.68 52509.05 88888.00 2008-04-09 05:53:31.402 100 18235.78 62.39 52509.29 88888.00 2008-04-09 05:53:31.902 100 18235.83 62.18 52509.36 88888.00 2008-04-09 05:53:32.402 100 18235.75 62.21 52509.41 88888.00 2008-04-09 05:53:32.902 100 18235.72 62.18 52509.41 88888.00 2008-04-09 05:53:33.402 100 18235.74 62.18 52509.31 88888.00 2008-04-09 05:53:33.902 100 18235.74 62.25 52509.33 88888.00 2008-04-09 05:53:34.402 100 18235.68 62.26 52509.51 88888.00 2008-04-09 05:53:34.902 100 18235.68 62.31 52509.52 88888.00 2008-04-09 05:53:35.402 100 18235.64 62.30 52509.54 88888.00 2008-04-09 05:53:35.902 100 18235.57 62.30 52509.50 88888.00 2008-04-09 05:53:36.402 100 18235.56 62.37 52509.44 88888.00 2008-04-09 05:53:36.902 100 18235.63 62.45 52509.53 88888.00 2008-04-09 05:53:37.402 100 18235.69 62.53 52509.61 88888.00 2008-04-09 05:53:37.902 100 18235.72 62.62 52509.62 88888.00 2008-04-09 05:53:38.402 100 18235.83 62.79 52509.67 88888.00 2008-04-09 05:53:38.902 100 18235.73 62.81 52509.59 88888.00 2008-04-09 05:53:39.402 100 18235.62 62.69 52509.52 88888.00 2008-04-09 05:53:39.902 100 18235.46 62.77 52509.41 88888.00 2008-04-09 05:53:40.402 100 18235.63 62.87 52509.46 88888.00 2008-04-09 05:53:40.902 100 18235.81 62.79 52509.52 88888.00 2008-04-09 05:53:41.402 100 18235.67 62.77 52509.60 88888.00 2008-04-09 05:53:41.902 100 18235.70 62.75 52509.51 88888.00 2008-04-09 05:53:42.402 100 18235.74 62.78 52509.45 88888.00 2008-04-09 05:53:42.902 100 18235.83 62.83 52509.23 88888.00 2008-04-09 05:53:43.402 100 18235.74 62.83 52509.15 88888.00 2008-04-09 05:53:43.902 100 18235.97 62.62 52509.31 88888.00 2008-04-09 05:53:44.402 100 18236.00 62.58 52509.43 88888.00 2008-04-09 05:53:44.902 100 18236.00 62.77 52509.42 88888.00 2008-04-09 05:53:45.402 100 18236.01 62.87 52509.41 88888.00 2008-04-09 05:53:45.902 100 18236.03 62.86 52509.36 88888.00 2008-04-09 05:53:46.402 100 18236.08 62.83 52509.38 88888.00 2008-04-09 05:53:46.902 100 18236.06 62.78 52509.39 88888.00 2008-04-09 05:53:47.402 100 18236.01 62.82 52509.40 88888.00 2008-04-09 05:53:47.902 100 18236.10 62.86 52509.42 88888.00 2008-04-09 05:53:48.402 100 18236.16 62.85 52509.30 88888.00 2008-04-09 05:53:48.902 100 18236.15 62.71 52509.25 88888.00 2008-04-09 05:53:49.402 100 18236.07 62.65 52509.19 88888.00 2008-04-09 05:53:49.902 100 18236.17 62.61 52509.20 88888.00 2008-04-09 05:53:50.402 100 18236.12 62.36 52509.28 88888.00 2008-04-09 05:53:50.902 100 18236.25 62.37 52509.26 88888.00 2008-04-09 05:53:51.402 100 18236.39 62.39 52509.23 88888.00 2008-04-09 05:53:51.902 100 18236.46 62.47 52509.21 88888.00 2008-04-09 05:53:52.402 100 18236.26 62.73 52509.19 88888.00 2008-04-09 05:53:52.902 100 18236.28 62.76 52509.22 88888.00 2008-04-09 05:53:53.402 100 18236.39 62.68 52509.27 88888.00 2008-04-09 05:53:53.902 100 18236.46 62.68 52509.33 88888.00 2008-04-09 05:53:54.402 100 18236.60 62.70 52509.28 88888.00 2008-04-09 05:53:54.902 100 18236.55 62.67 52509.18 88888.00 2008-04-09 05:53:55.402 100 18236.54 62.57 52509.18 88888.00 2008-04-09 05:53:55.902 100 18236.58 62.41 52509.22 88888.00 2008-04-09 05:53:56.402 100 18236.38 62.37 52509.20 88888.00 2008-04-09 05:53:56.902 100 18236.30 62.61 52509.07 88888.00 2008-04-09 05:53:57.402 100 18236.36 62.73 52508.96 88888.00 2008-04-09 05:53:57.902 100 18236.47 62.70 52508.85 88888.00 2008-04-09 05:53:58.402 100 18236.55 62.61 52508.94 88888.00 2008-04-09 05:53:58.902 100 18236.47 62.55 52509.05 88888.00 2008-04-09 05:53:59.402 100 18236.53 62.46 52509.06 88888.00 2008-04-09 05:53:59.902 100 18236.56 62.47 52509.11 88888.00 2008-04-09 05:54:00.402 100 18236.70 62.50 52509.10 88888.00 2008-04-09 05:54:00.902 100 18236.73 62.42 52509.20 88888.00 2008-04-09 05:54:01.402 100 18236.65 62.48 52509.19 88888.00 2008-04-09 05:54:01.902 100 18236.65 62.54 52509.09 88888.00 2008-04-09 05:54:02.402 100 18236.78 62.51 52509.07 88888.00 2008-04-09 05:54:02.902 100 18236.82 62.45 52509.06 88888.00 2008-04-09 05:54:03.402 100 18236.77 62.40 52508.99 88888.00 2008-04-09 05:54:03.902 100 18236.61 62.35 52508.94 88888.00 2008-04-09 05:54:04.402 100 18236.61 62.32 52508.92 88888.00 2008-04-09 05:54:04.902 100 18236.67 62.24 52508.93 88888.00 2008-04-09 05:54:05.402 100 18236.60 62.22 52508.94 88888.00 2008-04-09 05:54:05.902 100 18236.62 62.30 52508.95 88888.00 2008-04-09 05:54:06.402 100 18236.57 62.37 52508.99 88888.00 2008-04-09 05:54:06.902 100 18236.53 62.34 52508.95 88888.00 2008-04-09 05:54:07.402 100 18236.57 62.30 52509.01 88888.00 2008-04-09 05:54:07.902 100 18236.51 62.29 52508.95 88888.00 2008-04-09 05:54:08.402 100 18236.51 62.25 52508.99 88888.00 2008-04-09 05:54:08.902 100 18236.54 62.20 52509.02 88888.00 2008-04-09 05:54:09.402 100 18236.46 62.20 52508.90 88888.00 2008-04-09 05:54:09.902 100 18236.36 62.20 52508.81 88888.00 2008-04-09 05:54:10.402 100 18236.44 62.11 52508.80 88888.00 2008-04-09 05:54:10.902 100 18236.66 61.86 52508.80 88888.00 2008-04-09 05:54:11.402 100 18236.61 61.89 52508.85 88888.00 2008-04-09 05:54:11.902 100 18236.49 61.96 52508.84 88888.00 2008-04-09 05:54:12.402 100 18236.42 62.02 52508.85 88888.00 2008-04-09 05:54:12.902 100 18236.40 62.11 52508.86 88888.00 2008-04-09 05:54:13.402 100 18236.40 62.09 52508.85 88888.00 2008-04-09 05:54:13.902 100 18236.35 62.07 52508.86 88888.00 2008-04-09 05:54:14.402 100 18236.42 61.86 52508.87 88888.00 2008-04-09 05:54:14.902 100 18236.44 61.81 52508.88 88888.00 2008-04-09 05:54:15.402 100 18236.53 62.02 52508.93 88888.00 2008-04-09 05:54:15.902 100 18236.53 62.10 52508.83 88888.00 2008-04-09 05:54:16.402 100 18236.45 62.06 52508.78 88888.00 2008-04-09 05:54:16.902 100 18236.40 61.86 52508.80 88888.00 2008-04-09 05:54:17.402 100 18236.47 61.77 52508.80 88888.00 2008-04-09 05:54:17.902 100 18236.46 61.92 52508.68 88888.00 2008-04-09 05:54:18.402 100 18236.36 62.12 52508.60 88888.00 2008-04-09 05:54:18.902 100 18236.36 62.08 52508.60 88888.00 2008-04-09 05:54:19.402 100 18236.49 62.08 52508.56 88888.00 2008-04-09 05:54:19.902 100 18236.57 62.04 52508.60 88888.00 2008-04-09 05:54:20.402 100 18236.59 62.15 52508.75 88888.00 2008-04-09 05:54:20.902 100 18236.55 62.17 52508.93 88888.00 2008-04-09 05:54:21.402 100 18236.48 62.18 52509.03 88888.00 2008-04-09 05:54:21.902 100 18236.50 62.26 52508.95 88888.00 2008-04-09 05:54:22.402 100 18236.51 62.30 52509.03 88888.00 2008-04-09 05:54:22.902 100 18236.42 62.34 52509.14 88888.00 2008-04-09 05:54:23.402 100 18236.47 62.31 52509.14 88888.00 2008-04-09 05:54:23.902 100 18236.24 62.26 52509.08 88888.00 2008-04-09 05:54:24.402 100 18236.18 62.28 52509.08 88888.00 2008-04-09 05:54:24.902 100 18236.21 62.30 52509.11 88888.00 2008-04-09 05:54:25.402 100 18236.23 62.31 52509.05 88888.00 2008-04-09 05:54:25.902 100 18236.18 62.32 52509.09 88888.00 2008-04-09 05:54:26.402 100 18236.14 62.32 52509.09 88888.00 2008-04-09 05:54:26.902 100 18236.16 62.34 52509.11 88888.00 2008-04-09 05:54:27.402 100 18236.17 62.32 52509.07 88888.00 2008-04-09 05:54:27.902 100 18236.26 62.28 52509.20 88888.00 2008-04-09 05:54:28.402 100 18236.28 62.34 52509.30 88888.00 2008-04-09 05:54:28.902 100 18236.25 62.40 52509.26 88888.00 2008-04-09 05:54:29.402 100 18236.17 62.40 52509.28 88888.00 2008-04-09 05:54:29.902 100 18236.14 62.47 52509.18 88888.00 2008-04-09 05:54:30.402 100 18236.13 62.48 52509.16 88888.00 2008-04-09 05:54:30.902 100 18236.14 62.54 52509.17 88888.00 2008-04-09 05:54:31.402 100 18236.04 62.65 52509.31 88888.00 2008-04-09 05:54:31.902 100 18235.99 62.69 52509.31 88888.00 2008-04-09 05:54:32.402 100 18235.96 62.70 52509.26 88888.00 2008-04-09 05:54:32.902 100 18236.05 62.76 52509.29 88888.00 2008-04-09 05:54:33.402 100 18235.96 62.81 52509.41 88888.00 2008-04-09 05:54:33.902 100 18235.84 62.81 52509.36 88888.00 2008-04-09 05:54:34.402 100 18235.84 62.78 52509.23 88888.00 2008-04-09 05:54:34.902 100 18235.85 62.81 52509.21 88888.00 2008-04-09 05:54:35.402 100 18235.90 62.84 52509.13 88888.00 2008-04-09 05:54:35.902 100 18235.93 62.82 52509.04 88888.00 2008-04-09 05:54:36.402 100 18235.77 62.85 52509.16 88888.00 2008-04-09 05:54:36.902 100 18235.79 62.86 52509.26 88888.00 2008-04-09 05:54:37.402 100 18235.79 62.92 52509.21 88888.00 2008-04-09 05:54:37.902 100 18235.89 62.86 52509.16 88888.00 2008-04-09 05:54:38.402 100 18235.78 62.71 52509.14 88888.00 2008-04-09 05:54:38.902 100 18235.77 62.71 52509.14 88888.00 2008-04-09 05:54:39.402 100 18235.81 62.77 52509.18 88888.00 2008-04-09 05:54:39.902 100 18236.02 63.05 52509.20 88888.00 2008-04-09 05:54:40.402 100 18236.15 63.18 52509.14 88888.00 2008-04-09 05:54:40.902 100 18235.97 63.19 52509.18 88888.00 2008-04-09 05:54:41.402 100 18235.95 63.16 52509.19 88888.00 2008-04-09 05:54:41.902 100 18235.86 63.15 52509.10 88888.00 2008-04-09 05:54:42.402 100 18235.91 63.23 52509.14 88888.00 2008-04-09 05:54:42.902 100 18235.94 63.24 52509.10 88888.00 2008-04-09 05:54:43.402 100 18235.95 63.29 52509.15 88888.00 2008-04-09 05:54:43.902 100 18235.96 63.37 52509.20 88888.00 2008-04-09 05:54:44.402 100 18235.88 63.28 52509.18 88888.00 2008-04-09 05:54:44.902 100 18235.93 63.24 52509.10 88888.00 2008-04-09 05:54:45.402 100 18235.94 63.20 52509.26 88888.00 2008-04-09 05:54:45.902 100 18235.96 63.28 52509.23 88888.00 2008-04-09 05:54:46.402 100 18236.05 63.28 52509.25 88888.00 2008-04-09 05:54:46.902 100 18236.07 63.31 52509.37 88888.00 2008-04-09 05:54:47.402 100 18236.10 63.35 52509.30 88888.00 2008-04-09 05:54:47.902 100 18236.15 63.38 52509.32 88888.00 2008-04-09 05:54:48.402 100 18236.26 63.37 52509.22 88888.00 2008-04-09 05:54:48.902 100 18236.14 63.38 52509.13 88888.00 2008-04-09 05:54:49.402 100 18236.10 63.45 52509.18 88888.00 2008-04-09 05:54:49.902 100 18236.15 63.48 52509.11 88888.00 2008-04-09 05:54:50.402 100 18236.21 63.48 52509.07 88888.00 2008-04-09 05:54:50.902 100 18236.25 63.46 52509.04 88888.00 2008-04-09 05:54:51.402 100 18236.19 63.52 52508.93 88888.00 2008-04-09 05:54:51.902 100 18236.17 63.58 52508.79 88888.00 2008-04-09 05:54:52.402 100 18236.21 63.45 52508.85 88888.00 2008-04-09 05:54:52.902 100 18236.22 63.56 52508.98 88888.00 2008-04-09 05:54:53.402 100 18236.26 63.62 52509.01 88888.00 2008-04-09 05:54:53.902 100 18236.27 63.68 52509.02 88888.00 2008-04-09 05:54:54.402 100 18236.30 63.65 52509.05 88888.00 2008-04-09 05:54:54.902 100 18236.16 63.70 52509.08 88888.00 2008-04-09 05:54:55.402 100 18236.08 63.71 52509.15 88888.00 2008-04-09 05:54:55.902 100 18236.08 63.72 52509.21 88888.00 2008-04-09 05:54:56.402 100 18236.21 63.75 52509.18 88888.00 2008-04-09 05:54:56.902 100 18236.12 63.76 52509.19 88888.00 2008-04-09 05:54:57.402 100 18236.37 63.91 52509.20 88888.00 2008-04-09 05:54:57.902 100 18236.33 63.99 52509.20 88888.00 2008-04-09 05:54:58.402 100 18236.19 64.11 52509.13 88888.00 2008-04-09 05:54:58.902 100 18236.04 64.15 52509.10 88888.00 2008-04-09 05:54:59.402 100 18235.97 64.15 52509.25 88888.00 2008-04-09 05:54:59.902 100 18235.95 64.19 52509.32 88888.00 2008-04-09 05:55:00.402 100 18235.91 64.21 52509.21 88888.00 2008-04-09 05:55:00.902 100 18235.93 64.25 52509.08 88888.00 2008-04-09 05:55:01.402 100 18235.89 64.41 52509.04 88888.00 2008-04-09 05:55:01.902 100 18235.75 64.51 52509.03 88888.00 2008-04-09 05:55:02.402 100 18235.78 64.48 52509.09 88888.00 2008-04-09 05:55:02.902 100 18235.72 64.39 52509.15 88888.00 2008-04-09 05:55:03.402 100 18235.56 64.38 52509.09 88888.00 2008-04-09 05:55:03.902 100 18235.51 64.48 52509.11 88888.00 2008-04-09 05:55:04.402 100 18235.54 64.53 52509.20 88888.00 2008-04-09 05:55:04.902 100 18235.68 64.64 52509.21 88888.00 2008-04-09 05:55:05.402 100 18235.72 64.73 52509.18 88888.00 2008-04-09 05:55:05.902 100 18235.70 64.74 52509.25 88888.00 2008-04-09 05:55:06.402 100 18235.77 64.80 52509.36 88888.00 2008-04-09 05:55:06.902 100 18235.62 64.84 52509.36 88888.00 2008-04-09 05:55:07.402 100 18235.53 64.85 52509.20 88888.00 2008-04-09 05:55:07.902 100 18235.50 64.86 52509.20 88888.00 2008-04-09 05:55:08.402 100 18235.60 64.85 52509.27 88888.00 2008-04-09 05:55:08.902 100 18235.54 64.92 52509.21 88888.00 2008-04-09 05:55:09.402 100 18235.53 65.06 52509.16 88888.00 2008-04-09 05:55:09.902 100 18235.50 65.06 52509.13 88888.00 2008-04-09 05:55:10.402 100 18235.57 65.09 52509.20 88888.00 2008-04-09 05:55:10.902 100 18235.63 65.09 52509.21 88888.00 2008-04-09 05:55:11.402 100 18235.59 65.11 52509.28 88888.00 2008-04-09 05:55:11.902 100 18235.67 65.01 52509.25 88888.00 2008-04-09 05:55:12.402 100 18235.72 65.14 52509.33 88888.00 2008-04-09 05:55:12.902 100 18235.80 65.22 52509.34 88888.00 2008-04-09 05:55:13.402 100 18235.79 65.30 52509.27 88888.00 2008-04-09 05:55:13.902 100 18235.82 65.25 52509.15 88888.00 2008-04-09 05:55:14.402 100 18235.81 65.15 52509.18 88888.00 2008-04-09 05:55:14.902 100 18235.82 65.28 52509.20 88888.00 2008-04-09 05:55:15.402 100 18235.91 65.38 52509.21 88888.00 2008-04-09 05:55:15.902 100 18235.97 65.40 52509.20 88888.00 2008-04-09 05:55:16.402 100 18236.02 65.42 52509.14 88888.00 2008-04-09 05:55:16.902 100 18235.94 65.41 52509.16 88888.00 2008-04-09 05:55:17.402 100 18236.06 65.46 52509.03 88888.00 2008-04-09 05:55:17.902 100 18236.17 65.50 52509.06 88888.00 2008-04-09 05:55:18.402 100 18236.08 65.47 52508.98 88888.00 2008-04-09 05:55:18.902 100 18236.01 65.41 52509.04 88888.00 2008-04-09 05:55:19.402 100 18236.16 65.44 52508.93 88888.00 2008-04-09 05:55:19.902 100 18236.23 65.45 52508.93 88888.00 2008-04-09 05:55:20.402 100 18236.19 65.47 52509.02 88888.00 2008-04-09 05:55:20.902 100 18236.17 65.46 52509.02 88888.00 2008-04-09 05:55:21.402 100 18236.19 65.48 52509.13 88888.00 2008-04-09 05:55:21.902 100 18236.33 65.51 52509.06 88888.00 2008-04-09 05:55:22.402 100 18236.43 65.52 52509.03 88888.00 2008-04-09 05:55:22.902 100 18236.43 65.57 52508.97 88888.00 2008-04-09 05:55:23.402 100 18236.45 65.57 52508.94 88888.00 2008-04-09 05:55:23.902 100 18236.57 65.50 52508.96 88888.00 2008-04-09 05:55:24.402 100 18236.61 65.43 52508.94 88888.00 2008-04-09 05:55:24.902 100 18236.78 65.50 52508.93 88888.00 2008-04-09 05:55:25.402 100 18236.69 65.48 52508.94 88888.00 2008-04-09 05:55:25.902 100 18236.77 65.47 52508.95 88888.00 2008-04-09 05:55:26.402 100 18236.70 65.43 52508.94 88888.00 2008-04-09 05:55:26.902 100 18236.65 65.43 52508.99 88888.00 2008-04-09 05:55:27.402 100 18236.62 65.43 52508.94 88888.00 2008-04-09 05:55:27.902 100 18236.67 65.42 52508.85 88888.00 2008-04-09 05:55:28.402 100 18236.68 65.29 52508.80 88888.00 2008-04-09 05:55:28.902 100 18236.70 65.25 52508.72 88888.00 2008-04-09 05:55:29.402 100 18236.70 65.19 52508.75 88888.00 2008-04-09 05:55:29.902 100 18236.80 65.22 52508.84 88888.00 2008-04-09 05:55:30.402 100 18236.91 65.24 52508.75 88888.00 2008-04-09 05:55:30.902 100 18236.94 65.25 52508.78 88888.00 2008-04-09 05:55:31.402 100 18236.81 65.20 52508.86 88888.00 2008-04-09 05:55:31.902 100 18236.93 65.20 52508.76 88888.00 2008-04-09 05:55:32.402 100 18237.02 65.23 52508.82 88888.00 2008-04-09 05:55:32.902 100 18236.97 65.20 52508.90 88888.00 2008-04-09 05:55:33.402 100 18236.88 65.29 52508.83 88888.00 2008-04-09 05:55:33.902 100 18236.81 65.37 52509.02 88888.00 2008-04-09 05:55:34.402 100 18236.79 65.38 52509.02 88888.00 2008-04-09 05:55:34.902 100 18236.78 65.34 52509.01 88888.00 2008-04-09 05:55:35.402 100 18236.72 65.36 52509.04 88888.00 2008-04-09 05:55:35.902 100 18236.79 65.35 52508.99 88888.00 2008-04-09 05:55:36.402 100 18236.72 65.41 52509.05 88888.00 2008-04-09 05:55:36.902 100 18236.70 65.43 52509.10 88888.00 2008-04-09 05:55:37.402 100 18236.62 65.48 52509.09 88888.00 2008-04-09 05:55:37.902 100 18236.55 65.43 52509.10 88888.00 2008-04-09 05:55:38.402 100 18236.59 65.41 52509.09 88888.00 2008-04-09 05:55:38.902 100 18236.68 65.42 52509.06 88888.00 2008-04-09 05:55:39.402 100 18236.58 65.46 52509.06 88888.00 2008-04-09 05:55:39.902 100 18236.61 65.55 52509.03 88888.00 2008-04-09 05:55:40.402 100 18236.71 65.54 52509.03 88888.00 2008-04-09 05:55:40.902 100 18236.71 65.52 52509.15 88888.00 2008-04-09 05:55:41.402 100 18236.66 65.52 52509.07 88888.00 2008-04-09 05:55:41.902 100 18236.70 65.56 52509.10 88888.00 2008-04-09 05:55:42.402 100 18236.77 65.62 52509.16 88888.00 2008-04-09 05:55:42.902 100 18236.77 65.58 52509.16 88888.00 2008-04-09 05:55:43.402 100 18236.75 65.55 52509.16 88888.00 2008-04-09 05:55:43.902 100 18236.73 65.58 52509.05 88888.00 2008-04-09 05:55:44.402 100 18236.68 65.62 52508.99 88888.00 2008-04-09 05:55:44.902 100 18236.68 65.64 52508.98 88888.00 2008-04-09 05:55:45.402 100 18236.70 65.59 52508.94 88888.00 2008-04-09 05:55:45.902 100 18236.68 65.58 52508.99 88888.00 2008-04-09 05:55:46.402 100 18236.68 65.62 52508.92 88888.00 2008-04-09 05:55:46.902 100 18236.66 65.49 52508.86 88888.00 2008-04-09 05:55:47.402 100 18236.54 65.45 52509.04 88888.00 2008-04-09 05:55:47.902 100 18236.54 65.39 52509.07 88888.00 2008-04-09 05:55:48.402 100 18236.54 65.40 52509.01 88888.00 2008-04-09 05:55:48.902 100 18236.60 65.40 52509.04 88888.00 2008-04-09 05:55:49.402 100 18236.65 65.52 52509.14 88888.00 2008-04-09 05:55:49.902 100 18236.61 65.62 52509.14 88888.00 2008-04-09 05:55:50.402 100 18236.77 65.68 52509.15 88888.00 2008-04-09 05:55:50.902 100 18236.79 65.70 52509.04 88888.00 2008-04-09 05:55:51.402 100 18236.84 65.71 52509.11 88888.00 2008-04-09 05:55:51.902 100 18236.82 65.83 52509.08 88888.00 2008-04-09 05:55:52.402 100 18236.93 65.91 52508.99 88888.00 2008-04-09 05:55:52.902 100 18236.91 65.91 52508.93 88888.00 2008-04-09 05:55:53.402 100 18236.86 65.86 52508.94 88888.00 2008-04-09 05:55:53.902 100 18236.84 65.84 52508.95 88888.00 2008-04-09 05:55:54.402 100 18236.78 65.86 52509.15 88888.00 2008-04-09 05:55:54.902 100 18236.88 65.86 52509.23 88888.00 2008-04-09 05:55:55.402 100 18236.92 65.88 52509.21 88888.00 2008-04-09 05:55:55.902 100 18236.99 65.77 52509.22 88888.00 2008-04-09 05:55:56.402 100 18236.84 65.75 52509.29 88888.00 2008-04-09 05:55:56.902 100 18236.79 65.85 52509.29 88888.00 2008-04-09 05:55:57.402 100 18236.88 65.82 52509.22 88888.00 2008-04-09 05:55:57.902 100 18236.97 65.79 52509.22 88888.00 2008-04-09 05:55:58.402 100 18236.92 65.71 52509.27 88888.00 2008-04-09 05:55:58.902 100 18236.89 65.68 52509.33 88888.00 2008-04-09 05:55:59.402 100 18236.92 65.69 52509.19 88888.00 2008-04-09 05:55:59.902 100 18236.93 65.65 52509.21 88888.00 2008-04-09 05:56:00.402 100 18236.94 65.59 52509.31 88888.00 2008-04-09 05:56:00.902 100 18236.97 65.62 52509.27 88888.00 2008-04-09 05:56:01.402 100 18237.08 65.66 52509.19 88888.00 2008-04-09 05:56:01.902 100 18237.04 65.63 52509.09 88888.00 2008-04-09 05:56:02.402 100 18237.00 65.62 52509.07 88888.00 2008-04-09 05:56:02.902 100 18237.09 65.64 52509.06 88888.00 2008-04-09 05:56:03.402 100 18237.03 65.58 52509.01 88888.00 2008-04-09 05:56:03.902 100 18237.14 65.51 52509.10 88888.00 2008-04-09 05:56:04.402 100 18237.20 65.47 52509.10 88888.00 2008-04-09 05:56:04.902 100 18237.21 65.48 52509.18 88888.00 2008-04-09 05:56:05.402 100 18237.15 65.58 52509.15 88888.00 2008-04-09 05:56:05.902 100 18237.09 65.64 52509.15 88888.00 2008-04-09 05:56:06.402 100 18236.99 65.67 52509.21 88888.00 2008-04-09 05:56:06.902 100 18236.97 65.66 52509.16 88888.00 2008-04-09 05:56:07.402 100 18237.02 65.64 52509.10 88888.00 2008-04-09 05:56:07.902 100 18237.01 65.73 52509.30 88888.00 2008-04-09 05:56:08.402 100 18237.01 65.80 52509.30 88888.00 2008-04-09 05:56:08.902 100 18237.00 65.74 52509.23 88888.00 2008-04-09 05:56:09.402 100 18237.02 65.69 52509.25 88888.00 2008-04-09 05:56:09.902 100 18236.91 65.67 52509.26 88888.00 2008-04-09 05:56:10.402 100 18237.01 65.78 52509.21 88888.00 2008-04-09 05:56:10.902 100 18237.01 65.82 52509.31 88888.00 2008-04-09 05:56:11.402 100 18236.87 65.83 52509.27 88888.00 2008-04-09 05:56:11.902 100 18236.73 65.94 52509.26 88888.00 2008-04-09 05:56:12.402 100 18236.81 66.00 52509.31 88888.00 2008-04-09 05:56:12.902 100 18236.83 65.97 52509.31 88888.00 2008-04-09 05:56:13.402 100 18236.84 65.96 52509.30 88888.00 2008-04-09 05:56:13.902 100 18236.84 65.99 52509.36 88888.00 2008-04-09 05:56:14.402 100 18236.72 66.00 52509.48 88888.00 2008-04-09 05:56:14.902 100 18236.66 66.05 52509.41 88888.00 2008-04-09 05:56:15.402 100 18236.69 66.12 52509.33 88888.00 2008-04-09 05:56:15.902 100 18236.67 66.20 52509.32 88888.00 2008-04-09 05:56:16.402 100 18236.56 66.25 52509.25 88888.00 2008-04-09 05:56:16.902 100 18236.49 66.29 52509.39 88888.00 2008-04-09 05:56:17.402 100 18236.51 66.34 52509.44 88888.00 2008-04-09 05:56:17.902 100 18236.67 66.31 52509.53 88888.00 2008-04-09 05:56:18.402 100 18236.77 66.33 52509.53 88888.00 2008-04-09 05:56:18.902 100 18236.60 66.38 52509.42 88888.00 2008-04-09 05:56:19.402 100 18236.50 66.45 52509.41 88888.00 2008-04-09 05:56:19.902 100 18236.50 66.51 52509.39 88888.00 2008-04-09 05:56:20.402 100 18236.53 66.52 52509.38 88888.00 2008-04-09 05:56:20.902 100 18236.61 66.56 52509.39 88888.00 2008-04-09 05:56:21.402 100 18236.75 66.49 52509.33 88888.00 2008-04-09 05:56:21.902 100 18236.73 66.57 52509.36 88888.00 2008-04-09 05:56:22.402 100 18236.73 66.62 52509.29 88888.00 2008-04-09 05:56:22.902 100 18236.82 66.66 52509.21 88888.00 2008-04-09 05:56:23.402 100 18236.91 66.63 52509.33 88888.00 2008-04-09 05:56:23.902 100 18236.73 66.70 52509.36 88888.00 2008-04-09 05:56:24.402 100 18236.78 66.75 52509.30 88888.00 2008-04-09 05:56:24.902 100 18236.83 66.75 52509.46 88888.00 2008-04-09 05:56:25.402 100 18236.86 66.69 52509.61 88888.00 2008-04-09 05:56:25.902 100 18236.88 66.68 52509.57 88888.00 2008-04-09 05:56:26.402 100 18236.87 66.56 52509.64 88888.00 2008-04-09 05:56:26.902 100 18236.83 66.61 52509.61 88888.00 2008-04-09 05:56:27.402 100 18236.77 66.79 52509.60 88888.00 2008-04-09 05:56:27.902 100 18236.75 66.90 52509.59 88888.00 2008-04-09 05:56:28.402 100 18236.60 66.94 52509.48 88888.00 2008-04-09 05:56:28.902 100 18236.72 66.96 52509.52 88888.00 2008-04-09 05:56:29.402 100 18236.76 66.85 52509.55 88888.00 2008-04-09 05:56:29.902 100 18236.75 66.88 52509.62 88888.00 2008-04-09 05:56:30.402 100 18236.84 66.92 52509.56 88888.00 2008-04-09 05:56:30.902 100 18236.68 66.94 52509.52 88888.00 2008-04-09 05:56:31.402 100 18236.81 66.95 52509.46 88888.00 2008-04-09 05:56:31.902 100 18236.93 66.99 52509.50 88888.00 2008-04-09 05:56:32.402 100 18236.94 67.03 52509.52 88888.00 2008-04-09 05:56:32.902 100 18237.03 67.04 52509.51 88888.00 2008-04-09 05:56:33.402 100 18237.03 66.97 52509.40 88888.00 2008-04-09 05:56:33.902 100 18237.11 66.94 52509.40 88888.00 2008-04-09 05:56:34.402 100 18237.14 66.96 52509.39 88888.00 2008-04-09 05:56:34.902 100 18237.16 67.00 52509.40 88888.00 2008-04-09 05:56:35.402 100 18237.14 66.99 52509.28 88888.00 2008-04-09 05:56:35.902 100 18237.25 67.03 52509.29 88888.00 2008-04-09 05:56:36.402 100 18237.11 67.08 52509.27 88888.00 2008-04-09 05:56:36.902 100 18237.11 67.07 52509.18 88888.00 2008-04-09 05:56:37.402 100 18237.16 67.04 52509.28 88888.00 2008-04-09 05:56:37.902 100 18237.16 67.01 52509.31 88888.00 2008-04-09 05:56:38.402 100 18237.14 66.96 52509.44 88888.00 2008-04-09 05:56:38.902 100 18237.32 66.96 52509.40 88888.00 2008-04-09 05:56:39.402 100 18237.32 66.94 52509.45 88888.00 2008-04-09 05:56:39.902 100 18237.33 66.98 52509.51 88888.00 2008-04-09 05:56:40.402 100 18237.35 67.00 52509.45 88888.00 2008-04-09 05:56:40.902 100 18237.45 67.04 52509.51 88888.00 2008-04-09 05:56:41.402 100 18237.43 67.04 52509.52 88888.00 2008-04-09 05:56:41.902 100 18237.37 67.01 52509.51 88888.00 2008-04-09 05:56:42.402 100 18237.38 66.97 52509.36 88888.00 2008-04-09 05:56:42.902 100 18237.42 66.90 52509.34 88888.00 2008-04-09 05:56:43.402 100 18237.45 66.91 52509.27 88888.00 2008-04-09 05:56:43.902 100 18237.43 66.83 52509.34 88888.00 2008-04-09 05:56:44.402 100 18237.55 66.81 52509.38 88888.00 2008-04-09 05:56:44.902 100 18237.51 66.82 52509.31 88888.00 2008-04-09 05:56:45.402 100 18237.43 66.82 52509.30 88888.00 2008-04-09 05:56:45.902 100 18237.44 66.83 52509.28 88888.00 2008-04-09 05:56:46.402 100 18237.47 66.81 52509.34 88888.00 2008-04-09 05:56:46.902 100 18237.51 66.89 52509.41 88888.00 2008-04-09 05:56:47.402 100 18237.53 66.92 52509.43 88888.00 2008-04-09 05:56:47.902 100 18237.49 66.97 52509.46 88888.00 2008-04-09 05:56:48.402 100 18237.60 66.97 52509.41 88888.00 2008-04-09 05:56:48.902 100 18237.56 66.95 52509.36 88888.00 2008-04-09 05:56:49.402 100 18237.48 66.96 52509.34 88888.00 2008-04-09 05:56:49.902 100 18237.47 66.90 52509.30 88888.00 2008-04-09 05:56:50.402 100 18237.60 66.86 52509.27 88888.00 2008-04-09 05:56:50.902 100 18237.57 66.88 52509.29 88888.00 2008-04-09 05:56:51.402 100 18237.54 66.87 52509.36 88888.00 2008-04-09 05:56:51.902 100 18237.79 66.89 52509.39 88888.00 2008-04-09 05:56:52.402 100 18237.80 66.94 52509.40 88888.00 2008-04-09 05:56:52.902 100 18237.71 66.94 52509.41 88888.00 2008-04-09 05:56:53.402 100 18237.69 66.92 52509.49 88888.00 2008-04-09 05:56:53.902 100 18237.41 66.91 52509.57 88888.00 2008-04-09 05:56:54.402 100 18237.43 66.89 52509.49 88888.00 2008-04-09 05:56:54.902 100 18237.49 66.98 52509.49 88888.00 2008-04-09 05:56:55.402 100 18237.47 67.05 52509.34 88888.00 2008-04-09 05:56:55.902 100 18237.43 67.07 52509.38 88888.00 2008-04-09 05:56:56.402 100 18237.42 67.03 52509.38 88888.00 2008-04-09 05:56:56.902 100 18237.53 67.03 52509.40 88888.00 2008-04-09 05:56:57.402 100 18237.45 66.94 52509.48 88888.00 2008-04-09 05:56:57.902 100 18237.21 66.75 52509.29 88888.00 2008-04-09 05:56:58.402 100 18237.13 66.81 52509.28 88888.00 2008-04-09 05:56:58.902 100 18237.00 66.95 52509.38 88888.00 2008-04-09 05:56:59.402 100 18237.04 67.00 52509.48 88888.00 2008-04-09 05:56:59.902 100 18237.20 66.99 52509.46 88888.00 2008-04-09 05:57:00.402 100 18237.08 66.98 52509.51 88888.00 2008-04-09 05:57:00.902 100 18236.71 66.97 52509.54 88888.00 2008-04-09 05:57:01.402 100 18236.61 66.99 52509.46 88888.00 2008-04-09 05:57:01.902 100 18236.73 67.01 52509.54 88888.00 2008-04-09 05:57:02.402 100 18237.10 66.90 52509.51 88888.00 2008-04-09 05:57:02.902 100 18237.01 66.84 52509.41 88888.00 2008-04-09 05:57:03.402 100 18237.10 66.91 52509.38 88888.00 2008-04-09 05:57:03.902 100 18237.01 66.91 52509.44 88888.00 2008-04-09 05:57:04.402 100 18236.76 66.94 52509.53 88888.00 2008-04-09 05:57:04.902 100 18236.97 66.97 52509.56 88888.00 2008-04-09 05:57:05.402 100 18236.99 66.90 52509.55 88888.00 2008-04-09 05:57:05.902 100 18236.88 66.83 52509.49 88888.00 2008-04-09 05:57:06.402 100 18236.97 66.82 52509.45 88888.00 2008-04-09 05:57:06.902 100 18236.95 66.89 52509.36 88888.00 2008-04-09 05:57:07.402 100 18236.94 67.09 52509.31 88888.00 2008-04-09 05:57:07.902 100 18236.97 67.07 52509.30 88888.00 2008-04-09 05:57:08.402 100 18237.03 67.01 52509.30 88888.00 2008-04-09 05:57:08.902 100 18236.93 66.90 52509.30 88888.00 2008-04-09 05:57:09.402 100 18236.89 66.80 52509.32 88888.00 2008-04-09 05:57:09.902 100 18236.89 66.79 52509.29 88888.00 2008-04-09 05:57:10.402 100 18236.81 66.97 52509.31 88888.00 2008-04-09 05:57:10.902 100 18236.88 67.15 52509.36 88888.00 2008-04-09 05:57:11.402 100 18237.08 67.14 52509.37 88888.00 2008-04-09 05:57:11.902 100 18237.21 67.07 52509.34 88888.00 2008-04-09 05:57:12.402 100 18237.32 67.10 52509.27 88888.00 2008-04-09 05:57:12.902 100 18237.27 67.22 52509.30 88888.00 2008-04-09 05:57:13.402 100 18237.24 67.25 52509.40 88888.00 2008-04-09 05:57:13.902 100 18237.34 67.32 52509.29 88888.00 2008-04-09 05:57:14.402 100 18237.41 67.29 52509.28 88888.00 2008-04-09 05:57:14.902 100 18237.12 67.25 52509.16 88888.00 2008-04-09 05:57:15.402 100 18237.10 67.23 52509.15 88888.00 2008-04-09 05:57:15.902 100 18237.18 67.20 52509.22 88888.00 2008-04-09 05:57:16.402 100 18237.25 67.22 52509.30 88888.00 2008-04-09 05:57:16.902 100 18237.27 67.20 52509.38 88888.00 2008-04-09 05:57:17.402 100 18237.32 67.15 52509.36 88888.00 2008-04-09 05:57:17.902 100 18237.24 67.10 52509.32 88888.00 2008-04-09 05:57:18.402 100 18237.22 67.19 52509.29 88888.00 2008-04-09 05:57:18.902 100 18237.23 67.24 52509.27 88888.00 2008-04-09 05:57:19.402 100 18237.34 67.23 52509.27 88888.00 2008-04-09 05:57:19.902 100 18237.34 67.23 52509.31 88888.00 2008-04-09 05:57:20.402 100 18237.37 67.25 52509.40 88888.00 2008-04-09 05:57:20.902 100 18237.30 67.33 52509.44 88888.00 2008-04-09 05:57:21.402 100 18237.05 67.38 52509.46 88888.00 2008-04-09 05:57:21.902 100 18237.03 67.36 52509.39 88888.00 2008-04-09 05:57:22.402 100 18237.15 67.32 52509.27 88888.00 2008-04-09 05:57:22.902 100 18237.25 67.11 52509.39 88888.00 2008-04-09 05:57:23.402 100 18236.99 67.02 52509.43 88888.00 2008-04-09 05:57:23.902 100 18237.03 67.16 52509.44 88888.00 2008-04-09 05:57:24.402 100 18236.99 67.48 52509.56 88888.00 2008-04-09 05:57:24.902 100 18237.34 67.52 52509.54 88888.00 2008-04-09 05:57:25.402 100 18237.32 67.52 52509.43 88888.00 2008-04-09 05:57:25.902 100 18237.19 67.32 52509.44 88888.00 2008-04-09 05:57:26.402 100 18237.25 67.32 52509.33 88888.00 2008-04-09 05:57:26.902 100 18237.31 67.55 52509.37 88888.00 2008-04-09 05:57:27.402 100 18237.22 67.59 52509.48 88888.00 2008-04-09 05:57:27.902 100 18237.22 67.57 52509.43 88888.00 2008-04-09 05:57:28.402 100 18237.23 67.55 52509.33 88888.00 2008-04-09 05:57:28.902 100 18237.12 67.63 52509.34 88888.00 2008-04-09 05:57:29.402 100 18237.01 67.65 52509.41 88888.00 2008-04-09 05:57:29.902 100 18237.14 67.71 52509.48 88888.00 2008-04-09 05:57:30.402 100 18237.16 67.67 52509.49 88888.00 2008-04-09 05:57:30.902 100 18237.23 67.80 52509.49 88888.00 2008-04-09 05:57:31.402 100 18237.23 67.80 52509.54 88888.00 2008-04-09 05:57:31.902 100 18237.15 67.79 52509.61 88888.00 2008-04-09 05:57:32.402 100 18237.20 67.81 52509.53 88888.00 2008-04-09 05:57:32.902 100 18237.20 67.78 52509.45 88888.00 2008-04-09 05:57:33.402 100 18237.19 67.72 52509.41 88888.00 2008-04-09 05:57:33.902 100 18237.16 67.75 52509.37 88888.00 2008-04-09 05:57:34.402 100 18237.18 67.81 52509.39 88888.00 2008-04-09 05:57:34.902 100 18237.00 67.83 52509.42 88888.00 2008-04-09 05:57:35.402 100 18236.99 67.86 52509.38 88888.00 2008-04-09 05:57:35.902 100 18237.09 67.86 52509.52 88888.00 2008-04-09 05:57:36.402 100 18236.97 67.85 52509.44 88888.00 2008-04-09 05:57:36.902 100 18236.99 67.92 52509.33 88888.00 2008-04-09 05:57:37.402 100 18236.91 67.97 52509.38 88888.00 2008-04-09 05:57:37.902 100 18236.88 67.99 52509.30 88888.00 2008-04-09 05:57:38.402 100 18236.92 68.02 52509.34 88888.00 2008-04-09 05:57:38.902 100 18236.93 68.04 52509.48 88888.00 2008-04-09 05:57:39.402 100 18236.99 67.98 52509.36 88888.00 2008-04-09 05:57:39.902 100 18237.11 68.00 52509.27 88888.00 2008-04-09 05:57:40.402 100 18237.15 68.05 52509.30 88888.00 2008-04-09 05:57:40.902 100 18237.18 68.00 52509.43 88888.00 2008-04-09 05:57:41.402 100 18237.15 68.01 52509.39 88888.00 2008-04-09 05:57:41.902 100 18237.14 68.00 52509.41 88888.00 2008-04-09 05:57:42.402 100 18237.11 67.99 52509.45 88888.00 2008-04-09 05:57:42.902 100 18237.20 67.99 52509.43 88888.00 2008-04-09 05:57:43.402 100 18237.14 67.99 52509.49 88888.00 2008-04-09 05:57:43.902 100 18237.13 67.97 52509.52 88888.00 2008-04-09 05:57:44.402 100 18237.16 68.04 52509.46 88888.00 2008-04-09 05:57:44.902 100 18237.16 68.09 52509.49 88888.00 2008-04-09 05:57:45.402 100 18237.16 68.16 52509.42 88888.00 2008-04-09 05:57:45.902 100 18237.31 68.14 52509.27 88888.00 2008-04-09 05:57:46.402 100 18237.37 68.11 52509.38 88888.00 2008-04-09 05:57:46.902 100 18237.23 68.20 52509.37 88888.00 2008-04-09 05:57:47.402 100 18237.21 68.31 52509.38 88888.00 2008-04-09 05:57:47.902 100 18237.24 68.33 52509.43 88888.00 2008-04-09 05:57:48.402 100 18237.25 68.31 52509.40 88888.00 2008-04-09 05:57:48.902 100 18237.18 68.23 52509.44 88888.00 2008-04-09 05:57:49.402 100 18237.21 68.12 52509.40 88888.00 2008-04-09 05:57:49.902 100 18237.22 68.21 52509.26 88888.00 2008-04-09 05:57:50.402 100 18237.23 68.18 52509.18 88888.00 2008-04-09 05:57:50.902 100 18237.25 68.20 52509.27 88888.00 2008-04-09 05:57:51.402 100 18237.30 68.21 52509.33 88888.00 2008-04-09 05:57:51.902 100 18237.31 68.20 52509.33 88888.00 2008-04-09 05:57:52.402 100 18237.26 68.18 52509.27 88888.00 2008-04-09 05:57:52.902 100 18237.14 68.18 52509.18 88888.00 2008-04-09 05:57:53.402 100 18237.26 68.17 52509.25 88888.00 2008-04-09 05:57:53.902 100 18237.42 68.09 52509.09 88888.00 2008-04-09 05:57:54.402 100 18237.45 68.16 52509.11 88888.00 2008-04-09 05:57:54.902 100 18237.43 68.22 52509.16 88888.00 2008-04-09 05:57:55.402 100 18237.05 68.22 52509.16 88888.00 2008-04-09 05:57:55.902 100 18236.97 68.29 52509.18 88888.00 2008-04-09 05:57:56.402 100 18237.19 68.28 52509.16 88888.00 2008-04-09 05:57:56.902 100 18237.33 68.21 52509.13 88888.00 2008-04-09 05:57:57.402 100 18237.40 68.23 52509.14 88888.00 2008-04-09 05:57:57.902 100 18237.38 68.19 52509.18 88888.00 2008-04-09 05:57:58.402 100 18237.41 68.23 52509.11 88888.00 2008-04-09 05:57:58.902 100 18237.46 68.24 52509.07 88888.00 2008-04-09 05:57:59.402 100 18237.49 68.22 52509.10 88888.00 2008-04-09 05:57:59.902 100 18237.49 68.23 52509.18 88888.00 2008-04-09 05:58:00.402 100 18237.52 68.17 52509.19 88888.00 2008-04-09 05:58:00.902 100 18237.60 68.23 52509.17 88888.00 2008-04-09 05:58:01.402 100 18237.68 68.33 52509.08 88888.00 2008-04-09 05:58:01.902 100 18237.69 68.38 52509.04 88888.00 2008-04-09 05:58:02.402 100 18237.64 68.15 52509.11 88888.00 2008-04-09 05:58:02.902 100 18237.56 67.95 52509.13 88888.00 2008-04-09 05:58:03.402 100 18237.47 67.92 52509.17 88888.00 2008-04-09 05:58:03.902 100 18237.33 68.11 52509.14 88888.00 2008-04-09 05:58:04.402 100 18237.16 68.24 52509.05 88888.00 2008-04-09 05:58:04.902 100 18237.30 68.21 52509.06 88888.00 2008-04-09 05:58:05.402 100 18237.51 68.22 52509.13 88888.00 2008-04-09 05:58:05.902 100 18237.49 68.22 52509.11 88888.00 2008-04-09 05:58:06.402 100 18237.49 68.32 52509.22 88888.00 2008-04-09 05:58:06.902 100 18237.30 68.34 52509.22 88888.00 2008-04-09 05:58:07.402 100 18237.21 68.34 52509.15 88888.00 2008-04-09 05:58:07.902 100 18237.26 68.31 52509.09 88888.00 2008-04-09 05:58:08.402 100 18237.35 68.34 52508.98 88888.00 2008-04-09 05:58:08.902 100 18237.18 68.42 52509.08 88888.00 2008-04-09 05:58:09.402 100 18236.97 68.44 52509.13 88888.00 2008-04-09 05:58:09.902 100 18237.01 68.45 52509.08 88888.00 2008-04-09 05:58:10.402 100 18237.05 68.44 52509.03 88888.00 2008-04-09 05:58:10.902 100 18237.14 68.49 52509.16 88888.00 2008-04-09 05:58:11.402 100 18237.19 68.47 52509.17 88888.00 2008-04-09 05:58:11.902 100 18237.10 68.43 52509.16 88888.00 2008-04-09 05:58:12.399 100 18237.12 68.34 52509.07 88888.00 2008-04-09 05:58:12.909 100 18237.12 68.41 52508.99 88888.00 2008-04-09 05:58:13.409 100 18237.09 68.51 52508.98 88888.00 2008-04-09 05:58:13.909 100 18237.09 68.59 52509.06 88888.00 2008-04-09 05:58:14.409 100 18237.16 68.66 52509.06 88888.00 2008-04-09 05:58:14.909 100 18237.18 68.67 52509.14 88888.00 2008-04-09 05:58:15.409 100 18237.19 68.56 52509.11 88888.00 2008-04-09 05:58:15.909 100 18237.20 68.54 52509.18 88888.00 2008-04-09 05:58:16.409 100 18237.24 68.53 52509.10 88888.00 2008-04-09 05:58:16.909 100 18237.23 68.52 52509.22 88888.00 2008-04-09 05:58:17.409 100 18237.20 68.54 52509.22 88888.00 2008-04-09 05:58:17.909 100 18237.20 68.52 52509.09 88888.00 2008-04-09 05:58:18.409 100 18237.25 68.42 52509.02 88888.00 2008-04-09 05:58:18.909 100 18237.26 68.51 52509.09 88888.00 2008-04-09 05:58:19.409 100 18237.19 68.64 52509.10 88888.00 2008-04-09 05:58:19.909 100 18237.23 68.70 52509.11 88888.00 2008-04-09 05:58:20.409 100 18237.27 68.75 52509.18 88888.00 2008-04-09 05:58:20.909 100 18237.38 68.73 52509.25 88888.00 2008-04-09 05:58:21.409 100 18237.35 68.71 52509.11 88888.00 2008-04-09 05:58:21.909 100 18237.29 68.76 52509.18 88888.00 2008-04-09 05:58:22.409 100 18237.24 68.72 52509.19 88888.00 2008-04-09 05:58:22.909 100 18237.34 68.51 52509.17 88888.00 2008-04-09 05:58:23.409 100 18237.31 68.48 52509.16 88888.00 2008-04-09 05:58:23.909 100 18237.33 68.59 52509.03 88888.00 2008-04-09 05:58:24.409 100 18237.40 68.68 52509.03 88888.00 2008-04-09 05:58:24.909 100 18237.44 68.70 52509.11 88888.00 2008-04-09 05:58:25.409 100 18237.35 68.65 52509.07 88888.00 2008-04-09 05:58:25.909 100 18237.42 68.53 52508.96 88888.00 2008-04-09 05:58:26.409 100 18237.44 68.38 52508.96 88888.00 2008-04-09 05:58:26.909 100 18237.24 68.47 52509.04 88888.00 2008-04-09 05:58:27.409 100 18237.09 68.51 52509.05 88888.00 2008-04-09 05:58:27.909 100 18236.91 68.48 52509.01 88888.00 2008-04-09 05:58:28.409 100 18237.10 68.49 52509.17 88888.00 2008-04-09 05:58:28.909 100 18237.23 68.45 52509.11 88888.00 2008-04-09 05:58:29.409 100 18237.16 68.45 52509.18 88888.00 2008-04-09 05:58:29.909 100 18237.24 68.57 52509.17 88888.00 2008-04-09 05:58:30.409 100 18237.18 68.71 52509.01 88888.00 2008-04-09 05:58:30.909 100 18237.23 68.68 52508.92 88888.00 2008-04-09 05:58:31.409 100 18237.24 68.62 52508.93 88888.00 2008-04-09 05:58:31.909 100 18237.25 68.62 52508.97 88888.00 2008-04-09 05:58:32.409 100 18237.09 68.67 52509.02 88888.00 2008-04-09 05:58:32.909 100 18237.12 68.59 52509.09 88888.00 2008-04-09 05:58:33.409 100 18237.33 68.66 52509.09 88888.00 2008-04-09 05:58:33.909 100 18237.33 68.74 52509.17 88888.00 2008-04-09 05:58:34.409 100 18237.33 68.70 52509.16 88888.00 2008-04-09 05:58:34.909 100 18237.45 68.70 52509.11 88888.00 2008-04-09 05:58:35.409 100 18237.40 68.69 52509.11 88888.00 2008-04-09 05:58:35.909 100 18237.42 68.61 52509.07 88888.00 2008-04-09 05:58:36.409 100 18237.53 68.59 52509.05 88888.00 2008-04-09 05:58:36.909 100 18237.52 68.55 52509.10 88888.00 2008-04-09 05:58:37.409 100 18237.43 68.62 52509.20 88888.00 2008-04-09 05:58:37.909 100 18237.41 68.71 52509.26 88888.00 2008-04-09 05:58:38.409 100 18237.35 68.71 52509.23 88888.00 2008-04-09 05:58:38.909 100 18237.38 68.72 52509.17 88888.00 2008-04-09 05:58:39.409 100 18237.45 68.70 52509.20 88888.00 2008-04-09 05:58:39.909 100 18237.43 68.76 52509.22 88888.00 2008-04-09 05:58:40.409 100 18237.41 68.80 52509.10 88888.00 2008-04-09 05:58:40.909 100 18237.32 68.76 52508.98 88888.00 2008-04-09 05:58:41.409 100 18237.44 68.83 52509.10 88888.00 2008-04-09 05:58:41.909 100 18237.48 68.86 52509.27 88888.00 2008-04-09 05:58:42.409 100 18237.53 68.88 52509.36 88888.00 2008-04-09 05:58:42.909 100 18237.40 68.92 52509.18 88888.00 2008-04-09 05:58:43.409 100 18237.31 68.92 52509.04 88888.00 2008-04-09 05:58:43.909 100 18237.16 68.96 52509.14 88888.00 2008-04-09 05:58:44.409 100 18237.16 69.02 52509.15 88888.00 2008-04-09 05:58:44.909 100 18237.24 69.00 52508.96 88888.00 2008-04-09 05:58:45.409 100 18237.20 68.88 52509.01 88888.00 2008-04-09 05:58:45.909 100 18237.13 68.91 52509.04 88888.00 2008-04-09 05:58:46.409 100 18237.21 69.02 52509.05 88888.00 2008-04-09 05:58:46.909 100 18237.10 69.09 52509.07 88888.00 2008-04-09 05:58:47.409 100 18237.12 69.11 52509.22 88888.00 2008-04-09 05:58:47.909 100 18237.20 69.12 52509.21 88888.00 2008-04-09 05:58:48.409 100 18237.25 69.16 52509.18 88888.00 2008-04-09 05:58:48.909 100 18237.14 69.14 52509.13 88888.00 2008-04-09 05:58:49.409 100 18237.15 69.20 52509.02 88888.00 2008-04-09 05:58:49.909 100 18237.16 69.25 52509.03 88888.00 2008-04-09 05:58:50.409 100 18237.16 69.29 52509.03 88888.00 2008-04-09 05:58:50.909 100 18237.30 69.23 52509.11 88888.00 2008-04-09 05:58:51.409 100 18237.25 69.24 52509.17 88888.00 2008-04-09 05:58:51.909 100 18237.32 69.24 52509.16 88888.00 2008-04-09 05:58:52.409 100 18237.19 69.34 52509.14 88888.00 2008-04-09 05:58:52.909 100 18237.16 69.28 52509.13 88888.00 2008-04-09 05:58:53.409 100 18237.23 69.18 52509.14 88888.00 2008-04-09 05:58:53.909 100 18237.24 69.18 52509.04 88888.00 2008-04-09 05:58:54.409 100 18237.30 69.18 52509.01 88888.00 2008-04-09 05:58:54.909 100 18237.33 69.29 52508.98 88888.00 2008-04-09 05:58:55.409 100 18237.15 69.30 52509.01 88888.00 2008-04-09 05:58:55.909 100 18237.19 69.38 52509.09 88888.00 2008-04-09 05:58:56.409 100 18237.25 69.41 52509.10 88888.00 2008-04-09 05:58:56.909 100 18237.37 69.46 52509.05 88888.00 2008-04-09 05:58:57.409 100 18237.44 69.47 52508.99 88888.00 2008-04-09 05:58:57.909 100 18237.37 69.46 52509.01 88888.00 2008-04-09 05:58:58.409 100 18237.34 69.45 52508.98 88888.00 2008-04-09 05:58:58.909 100 18237.27 69.50 52508.93 88888.00 2008-04-09 05:58:59.409 100 18237.32 69.59 52508.96 88888.00 2008-04-09 05:58:59.909 100 18237.41 69.58 52508.97 88888.00 2008-04-09 05:59:00.409 100 18237.52 69.61 52509.03 88888.00 2008-04-09 05:59:00.909 100 18237.49 69.56 52509.03 88888.00 2008-04-09 05:59:01.409 100 18237.41 69.59 52509.02 88888.00 2008-04-09 05:59:01.909 100 18237.46 69.51 52508.99 88888.00 2008-04-09 05:59:02.409 100 18237.46 69.46 52508.94 88888.00 2008-04-09 05:59:02.909 100 18237.43 69.50 52509.01 88888.00 2008-04-09 05:59:03.409 100 18237.55 69.54 52509.10 88888.00 2008-04-09 05:59:03.909 100 18237.59 69.55 52509.05 88888.00 2008-04-09 05:59:04.409 100 18237.59 69.56 52509.09 88888.00 2008-04-09 05:59:04.909 100 18237.48 69.52 52509.11 88888.00 2008-04-09 05:59:05.409 100 18237.48 69.63 52509.11 88888.00 2008-04-09 05:59:05.909 100 18237.58 69.63 52509.16 88888.00 2008-04-09 05:59:06.409 100 18237.49 69.61 52509.19 88888.00 2008-04-09 05:59:06.909 100 18237.40 69.72 52509.20 88888.00 2008-04-09 05:59:07.409 100 18237.52 69.70 52509.16 88888.00 2008-04-09 05:59:07.909 100 18237.67 69.69 52509.14 88888.00 2008-04-09 05:59:08.409 100 18237.74 69.72 52509.11 88888.00 2008-04-09 05:59:08.909 100 18237.69 69.75 52509.18 88888.00 2008-04-09 05:59:09.409 100 18237.74 69.74 52509.08 88888.00 2008-04-09 05:59:09.909 100 18237.82 69.73 52509.06 88888.00 2008-04-09 05:59:10.409 100 18237.85 69.75 52509.13 88888.00 2008-04-09 05:59:10.909 100 18237.66 69.75 52509.11 88888.00 2008-04-09 05:59:11.409 100 18237.70 69.76 52509.08 88888.00 2008-04-09 05:59:11.909 100 18237.76 69.72 52509.13 88888.00 2008-04-09 05:59:12.409 100 18237.73 69.76 52509.03 88888.00 2008-04-09 05:59:12.909 100 18237.74 69.75 52509.10 88888.00 2008-04-09 05:59:13.409 100 18237.57 69.79 52509.09 88888.00 2008-04-09 05:59:13.909 100 18237.55 69.70 52509.11 88888.00 2008-04-09 05:59:14.409 100 18237.68 69.67 52509.04 88888.00 2008-04-09 05:59:14.909 100 18237.71 69.55 52509.05 88888.00 2008-04-09 05:59:15.409 100 18237.67 69.52 52508.97 88888.00 2008-04-09 05:59:15.909 100 18237.69 69.55 52509.03 88888.00 2008-04-09 05:59:16.409 100 18237.74 69.57 52508.92 88888.00 2008-04-09 05:59:16.909 100 18237.66 69.61 52508.91 88888.00 2008-04-09 05:59:17.409 100 18237.57 69.61 52508.90 88888.00 2008-04-09 05:59:17.909 100 18237.58 69.52 52508.86 88888.00 2008-04-09 05:59:18.409 100 18237.62 69.59 52508.87 88888.00 2008-04-09 05:59:18.909 100 18237.65 69.66 52508.95 88888.00 2008-04-09 05:59:19.409 100 18237.70 69.75 52509.02 88888.00 2008-04-09 05:59:19.909 100 18237.64 69.75 52509.06 88888.00 2008-04-09 05:59:20.409 100 18237.64 69.74 52509.02 88888.00 2008-04-09 05:59:20.909 100 18237.56 69.81 52509.13 88888.00 2008-04-09 05:59:21.409 100 18237.53 69.88 52509.19 88888.00 2008-04-09 05:59:21.909 100 18237.58 69.92 52509.07 88888.00 2008-04-09 05:59:22.409 100 18237.65 69.96 52509.01 88888.00 2008-04-09 05:59:22.909 100 18237.58 69.91 52509.09 88888.00 2008-04-09 05:59:23.409 100 18237.71 69.89 52509.18 88888.00 2008-04-09 05:59:23.909 100 18237.65 69.85 52509.19 88888.00 2008-04-09 05:59:24.409 100 18237.54 69.96 52509.09 88888.00 2008-04-09 05:59:24.909 100 18237.51 70.01 52508.97 88888.00 2008-04-09 05:59:25.409 100 18237.41 70.04 52509.01 88888.00 2008-04-09 05:59:25.909 100 18237.49 70.05 52509.05 88888.00 2008-04-09 05:59:26.409 100 18237.45 70.01 52509.09 88888.00 2008-04-09 05:59:26.909 100 18237.56 69.96 52509.19 88888.00 2008-04-09 05:59:27.409 100 18237.58 70.11 52509.15 88888.00 2008-04-09 05:59:27.909 100 18237.51 70.09 52509.14 88888.00 2008-04-09 05:59:28.409 100 18237.47 70.13 52509.02 88888.00 2008-04-09 05:59:28.909 100 18237.59 70.12 52509.01 88888.00 2008-04-09 05:59:29.409 100 18237.56 70.09 52509.04 88888.00 2008-04-09 05:59:29.909 100 18237.67 70.12 52509.11 88888.00 2008-04-09 05:59:30.409 100 18237.64 70.09 52509.08 88888.00 2008-04-09 05:59:30.909 100 18237.51 70.09 52508.99 88888.00 2008-04-09 05:59:31.409 100 18237.46 70.13 52509.06 88888.00 2008-04-09 05:59:31.909 100 18237.55 70.17 52509.08 88888.00 2008-04-09 05:59:32.409 100 18237.69 70.20 52509.03 88888.00 2008-04-09 05:59:32.909 100 18237.70 70.17 52508.96 88888.00 2008-04-09 05:59:33.409 100 18237.62 70.22 52509.02 88888.00 2008-04-09 05:59:33.909 100 18237.63 70.24 52509.06 88888.00 2008-04-09 05:59:34.409 100 18237.55 70.13 52509.01 88888.00 2008-04-09 05:59:34.909 100 18237.56 70.04 52508.97 88888.00 2008-04-09 05:59:35.409 100 18237.51 70.18 52508.98 88888.00 2008-04-09 05:59:35.909 100 18237.38 70.43 52509.05 88888.00 2008-04-09 05:59:36.409 100 18237.29 70.56 52508.98 88888.00 2008-04-09 05:59:36.909 100 18237.34 70.57 52509.01 88888.00 2008-04-09 05:59:37.409 100 18237.35 70.57 52508.97 88888.00 2008-04-09 05:59:37.909 100 18237.30 70.57 52509.02 88888.00 2008-04-09 05:59:38.409 100 18237.31 70.51 52509.11 88888.00 2008-04-09 05:59:38.909 100 18237.15 70.45 52509.11 88888.00 2008-04-09 05:59:39.409 100 18237.23 70.56 52509.08 88888.00 2008-04-09 05:59:39.909 100 18237.18 70.62 52509.09 88888.00 2008-04-09 05:59:40.409 100 18237.13 70.55 52509.20 88888.00 2008-04-09 05:59:40.909 100 18237.03 70.59 52509.14 88888.00 2008-04-09 05:59:41.409 100 18236.79 70.62 52509.14 88888.00 2008-04-09 05:59:41.909 100 18237.04 70.66 52509.08 88888.00 2008-04-09 05:59:42.409 100 18237.18 70.66 52509.06 88888.00 2008-04-09 05:59:42.909 100 18237.20 70.58 52508.92 88888.00 2008-04-09 05:59:43.409 100 18237.13 70.55 52508.86 88888.00 2008-04-09 05:59:43.909 100 18236.88 70.54 52508.91 88888.00 2008-04-09 05:59:44.409 100 18236.79 70.58 52508.92 88888.00 2008-04-09 05:59:44.909 100 18236.83 70.70 52508.99 88888.00 2008-04-09 05:59:45.409 100 18236.89 70.76 52508.97 88888.00 2008-04-09 05:59:45.909 100 18236.97 70.85 52508.98 88888.00 2008-04-09 05:59:46.409 100 18237.05 70.83 52508.94 88888.00 2008-04-09 05:59:46.909 100 18236.92 70.81 52508.92 88888.00 2008-04-09 05:59:47.409 100 18236.81 70.77 52508.94 88888.00 2008-04-09 05:59:47.909 100 18236.89 70.71 52508.91 88888.00 2008-04-09 05:59:48.409 100 18236.92 70.78 52508.87 88888.00 2008-04-09 05:59:48.909 100 18236.93 70.89 52508.92 88888.00 2008-04-09 05:59:49.409 100 18236.88 70.85 52508.92 88888.00 2008-04-09 05:59:49.909 100 18236.95 70.82 52508.92 88888.00 2008-04-09 05:59:50.409 100 18237.03 70.84 52508.85 88888.00 2008-04-09 05:59:50.909 100 18237.04 70.83 52508.78 88888.00 2008-04-09 05:59:51.409 100 18236.88 70.76 52508.72 88888.00 2008-04-09 05:59:51.909 100 18236.84 70.76 52508.81 88888.00 2008-04-09 05:59:52.409 100 18236.95 70.85 52508.85 88888.00 2008-04-09 05:59:52.909 100 18236.97 70.88 52508.78 88888.00 2008-04-09 05:59:53.409 100 18236.93 71.05 52508.72 88888.00 2008-04-09 05:59:53.909 100 18237.04 71.18 52508.71 88888.00 2008-04-09 05:59:54.409 100 18237.08 71.13 52508.72 88888.00 2008-04-09 05:59:54.909 100 18237.02 71.11 52508.64 88888.00 2008-04-09 05:59:55.409 100 18237.15 71.23 52508.58 88888.00 2008-04-09 05:59:55.909 100 18237.05 71.19 52508.65 88888.00 2008-04-09 05:59:56.409 100 18237.00 71.16 52508.83 88888.00 2008-04-09 05:59:56.909 100 18237.01 71.22 52508.82 88888.00 2008-04-09 05:59:57.409 100 18236.91 71.24 52508.79 88888.00 2008-04-09 05:59:57.909 100 18236.90 71.12 52508.85 88888.00 2008-04-09 05:59:58.409 100 18236.97 70.91 52508.87 88888.00 2008-04-09 05:59:58.909 100 18237.04 71.02 52508.80 88888.00 2008-04-09 05:59:59.409 100 18236.86 71.18 52508.83 88888.00 2008-04-09 05:59:59.909 100 18236.89 71.23 52508.69 88888.00 2008-04-09 06:00:00.409 100 18236.91 71.23 52508.57 88888.00 2008-04-09 06:00:00.909 100 18236.80 71.30 52508.69 88888.00 2008-04-09 06:00:01.409 100 18236.79 71.33 52508.75 88888.00 2008-04-09 06:00:01.909 100 18236.97 71.33 52508.73 88888.00 2008-04-09 06:00:02.409 100 18236.94 71.38 52508.74 88888.00 2008-04-09 06:00:02.909 100 18236.87 71.36 52508.69 88888.00 2008-04-09 06:00:03.409 100 18236.90 71.36 52508.68 88888.00 2008-04-09 06:00:03.909 100 18236.83 71.35 52508.76 88888.00 2008-04-09 06:00:04.409 100 18236.73 71.33 52508.72 88888.00 2008-04-09 06:00:04.909 100 18236.72 71.38 52508.74 88888.00 2008-04-09 06:00:05.409 100 18236.83 71.34 52508.85 88888.00 2008-04-09 06:00:05.909 100 18236.79 71.33 52508.91 88888.00 2008-04-09 06:00:06.409 100 18236.76 71.42 52508.82 88888.00 2008-04-09 06:00:06.909 100 18236.58 71.39 52508.84 88888.00 2008-04-09 06:00:07.409 100 18236.58 71.38 52508.81 88888.00 2008-04-09 06:00:07.909 100 18236.64 71.32 52508.81 88888.00 2008-04-09 06:00:08.409 100 18236.67 71.23 52508.83 88888.00 2008-04-09 06:00:08.909 100 18236.56 71.34 52508.69 88888.00 2008-04-09 06:00:09.409 100 18236.59 71.40 52508.60 88888.00 2008-04-09 06:00:09.909 100 18236.77 71.44 52508.63 88888.00 2008-04-09 06:00:10.409 100 18236.68 71.48 52508.62 88888.00 2008-04-09 06:00:10.909 100 18236.70 71.45 52508.67 88888.00 2008-04-09 06:00:11.409 100 18236.72 71.51 52508.55 88888.00 2008-04-09 06:00:11.909 100 18236.86 71.53 52508.58 88888.00 2008-04-09 06:00:12.409 100 18236.89 71.61 52508.60 88888.00 2008-04-09 06:00:12.909 100 18236.80 71.58 52508.57 88888.00 2008-04-09 06:00:13.409 100 18236.70 71.50 52508.52 88888.00 2008-04-09 06:00:13.909 100 18236.73 71.33 52508.64 88888.00 2008-04-09 06:00:14.409 100 18236.75 71.25 52508.65 88888.00 2008-04-09 06:00:14.909 100 18236.69 71.32 52508.60 88888.00 2008-04-09 06:00:15.409 100 18236.62 71.46 52508.51 88888.00 2008-04-09 06:00:15.909 100 18236.65 71.70 52508.39 88888.00 2008-04-09 06:00:16.409 100 18236.78 71.54 52508.43 88888.00 2008-04-09 06:00:16.909 100 18236.61 71.42 52508.48 88888.00 2008-04-09 06:00:17.409 100 18236.43 71.41 52508.52 88888.00 2008-04-09 06:00:17.909 100 18236.56 71.43 52508.48 88888.00 2008-04-09 06:00:18.409 100 18236.47 71.39 52508.41 88888.00 2008-04-09 06:00:18.909 100 18236.49 71.42 52508.34 88888.00 2008-04-09 06:00:19.409 100 18236.55 71.41 52508.24 88888.00 2008-04-09 06:00:19.909 100 18236.44 71.37 52508.30 88888.00 2008-04-09 06:00:20.409 100 18236.40 71.43 52508.32 88888.00 2008-04-09 06:00:20.909 100 18236.45 71.62 52508.36 88888.00 2008-04-09 06:00:21.409 100 18236.45 71.77 52508.45 88888.00 2008-04-09 06:00:21.909 100 18236.42 71.90 52508.37 88888.00 2008-04-09 06:00:22.409 100 18236.42 71.96 52508.21 88888.00 2008-04-09 06:00:22.909 100 18236.44 72.00 52508.28 88888.00 2008-04-09 06:00:23.409 100 18236.56 72.04 52508.35 88888.00 2008-04-09 06:00:23.909 100 18236.50 72.05 52508.30 88888.00 2008-04-09 06:00:24.409 100 18236.35 72.02 52508.26 88888.00 2008-04-09 06:00:24.909 100 18236.28 71.98 52508.34 88888.00 2008-04-09 06:00:25.409 100 18236.15 71.97 52508.28 88888.00 2008-04-09 06:00:25.909 100 18236.18 71.91 52508.21 88888.00 2008-04-09 06:00:26.409 100 18236.28 71.97 52508.25 88888.00 2008-04-09 06:00:26.909 100 18236.39 71.97 52508.27 88888.00 2008-04-09 06:00:27.409 100 18236.47 71.92 52508.20 88888.00 2008-04-09 06:00:27.909 100 18236.51 72.02 52508.16 88888.00 2008-04-09 06:00:28.409 100 18236.47 72.10 52508.20 88888.00 2008-04-09 06:00:28.909 100 18236.50 72.19 52508.25 88888.00 2008-04-09 06:00:29.409 100 18236.48 72.26 52508.28 88888.00 2008-04-09 06:00:29.909 100 18236.40 72.26 52508.16 88888.00 2008-04-09 06:00:30.409 100 18236.38 72.21 52508.37 88888.00 2008-04-09 06:00:30.909 100 18236.24 72.24 52508.43 88888.00 2008-04-09 06:00:31.409 100 18236.10 72.32 52508.14 88888.00 2008-04-09 06:00:31.909 100 18236.16 72.41 52508.09 88888.00 2008-04-09 06:00:32.409 100 18236.24 72.48 52508.23 88888.00 2008-04-09 06:00:32.909 100 18236.25 72.49 52508.27 88888.00 2008-04-09 06:00:33.409 100 18236.13 72.57 52508.22 88888.00 2008-04-09 06:00:33.909 100 18236.18 72.59 52508.15 88888.00 2008-04-09 06:00:34.409 100 18236.27 72.55 52508.21 88888.00 2008-04-09 06:00:34.909 100 18236.35 72.62 52508.22 88888.00 2008-04-09 06:00:35.409 100 18236.44 72.64 52508.22 88888.00 2008-04-09 06:00:35.909 100 18236.46 72.68 52508.24 88888.00 2008-04-09 06:00:36.409 100 18236.34 72.62 52508.28 88888.00 2008-04-09 06:00:36.909 100 18236.26 72.68 52508.24 88888.00 2008-04-09 06:00:37.409 100 18236.00 72.75 52508.12 88888.00 2008-04-09 06:00:37.909 100 18235.97 72.75 52508.11 88888.00 2008-04-09 06:00:38.409 100 18235.97 72.72 52508.27 88888.00 2008-04-09 06:00:38.909 100 18235.91 72.82 52508.28 88888.00 2008-04-09 06:00:39.409 100 18235.85 72.73 52508.20 88888.00 2008-04-09 06:00:39.909 100 18235.95 72.70 52508.18 88888.00 2008-04-09 06:00:40.409 100 18236.06 72.76 52508.03 88888.00 2008-04-09 06:00:40.909 100 18236.01 72.85 52507.94 88888.00 2008-04-09 06:00:41.409 100 18236.03 72.97 52508.07 88888.00 2008-04-09 06:00:41.909 100 18236.00 73.01 52508.11 88888.00 2008-04-09 06:00:42.409 100 18235.75 73.13 52508.15 88888.00 2008-04-09 06:00:42.909 100 18235.72 73.11 52508.22 88888.00 2008-04-09 06:00:43.409 100 18235.75 73.14 52508.32 88888.00 2008-04-09 06:00:43.909 100 18235.73 73.23 52508.24 88888.00 2008-04-09 06:00:44.409 100 18235.84 73.36 52508.15 88888.00 2008-04-09 06:00:44.909 100 18235.81 73.36 52508.06 88888.00 2008-04-09 06:00:45.409 100 18235.67 73.36 52508.06 88888.00 2008-04-09 06:00:45.909 100 18235.71 73.31 52508.10 88888.00 2008-04-09 06:00:46.409 100 18235.80 73.38 52508.03 88888.00 2008-04-09 06:00:46.909 100 18235.80 73.35 52508.03 88888.00 2008-04-09 06:00:47.409 100 18235.57 73.38 52508.09 88888.00 2008-04-09 06:00:47.909 100 18235.43 73.43 52508.15 88888.00 2008-04-09 06:00:48.409 100 18235.46 73.46 52508.13 88888.00 2008-04-09 06:00:48.909 100 18235.46 73.55 52508.14 88888.00 2008-04-09 06:00:49.409 100 18235.45 73.59 52508.12 88888.00 2008-04-09 06:00:49.909 100 18235.57 73.62 52508.04 88888.00 2008-04-09 06:00:50.409 100 18235.59 73.64 52508.03 88888.00 2008-04-09 06:00:50.909 100 18235.52 73.65 52507.94 88888.00 2008-04-09 06:00:51.409 100 18235.61 73.75 52507.97 88888.00 2008-04-09 06:00:51.909 100 18235.63 73.84 52508.14 88888.00 2008-04-09 06:00:52.409 100 18235.67 73.88 52508.06 88888.00 2008-04-09 06:00:52.909 100 18235.58 73.84 52508.03 88888.00 2008-04-09 06:00:53.409 100 18235.71 73.89 52508.14 88888.00 2008-04-09 06:00:53.909 100 18235.82 73.91 52508.17 88888.00 2008-04-09 06:00:54.409 100 18235.72 73.86 52508.09 88888.00 2008-04-09 06:00:54.909 100 18235.72 73.84 52508.15 88888.00 2008-04-09 06:00:55.409 100 18235.68 73.87 52508.06 88888.00 2008-04-09 06:00:55.909 100 18235.77 73.86 52507.97 88888.00 2008-04-09 06:00:56.409 100 18235.85 73.89 52508.02 88888.00 2008-04-09 06:00:56.909 100 18235.82 73.96 52507.97 88888.00 2008-04-09 06:00:57.409 100 18235.83 73.94 52507.99 88888.00 2008-04-09 06:00:57.909 100 18235.81 74.02 52508.10 88888.00 2008-04-09 06:00:58.409 100 18235.83 74.02 52508.07 88888.00 2008-04-09 06:00:58.909 100 18235.93 73.98 52507.97 88888.00 2008-04-09 06:00:59.409 100 18235.94 73.99 52507.90 88888.00 2008-04-09 06:00:59.909 100 18235.90 74.03 52507.85 88888.00 2008-04-09 06:01:00.409 100 18235.83 74.04 52507.81 88888.00 2008-04-09 06:01:00.909 100 18235.99 74.06 52507.78 88888.00 2008-04-09 06:01:01.409 100 18235.95 74.06 52507.79 88888.00 2008-04-09 06:01:01.909 100 18235.89 74.03 52507.92 88888.00 2008-04-09 06:01:02.409 100 18235.88 74.11 52507.91 88888.00 2008-04-09 06:01:02.909 100 18235.95 74.15 52507.75 88888.00 2008-04-09 06:01:03.409 100 18236.02 74.06 52507.79 88888.00 2008-04-09 06:01:03.909 100 18236.08 74.07 52507.75 88888.00 2008-04-09 06:01:04.409 100 18236.05 74.17 52507.70 88888.00 2008-04-09 06:01:04.909 100 18235.93 74.09 52507.66 88888.00 2008-04-09 06:01:05.409 100 18235.70 73.99 52507.72 88888.00 2008-04-09 06:01:05.909 100 18235.59 74.01 52507.79 88888.00 2008-04-09 06:01:06.409 100 18235.60 74.04 52507.58 88888.00 2008-04-09 06:01:06.909 100 18235.64 74.04 52507.44 88888.00 2008-04-09 06:01:07.409 100 18235.68 74.15 52507.54 88888.00 2008-04-09 06:01:07.909 100 18235.51 74.19 52507.55 88888.00 2008-04-09 06:01:08.409 100 18235.43 74.21 52507.65 88888.00 2008-04-09 06:01:08.909 100 18235.37 74.24 52507.67 88888.00 2008-04-09 06:01:09.409 100 18235.40 74.21 52507.64 88888.00 2008-04-09 06:01:09.909 100 18235.67 74.30 52507.53 88888.00 2008-04-09 06:01:10.409 100 18235.58 74.40 52507.56 88888.00 2008-04-09 06:01:10.909 100 18235.53 74.43 52507.59 88888.00 2008-04-09 06:01:11.409 100 18235.66 74.35 52507.55 88888.00 2008-04-09 06:01:11.909 100 18235.59 74.41 52507.60 88888.00 2008-04-09 06:01:12.409 100 18235.62 74.40 52507.70 88888.00 2008-04-09 06:01:12.909 100 18235.70 74.42 52507.66 88888.00 2008-04-09 06:01:13.409 100 18235.67 74.45 52507.48 88888.00 2008-04-09 06:01:13.909 100 18235.47 74.49 52507.52 88888.00 2008-04-09 06:01:14.409 100 18235.42 74.55 52507.59 88888.00 2008-04-09 06:01:14.909 100 18235.37 74.53 52507.70 88888.00 2008-04-09 06:01:15.409 100 18235.47 74.58 52507.69 88888.00 2008-04-09 06:01:15.909 100 18235.51 74.66 52507.65 88888.00 2008-04-09 06:01:16.409 100 18235.51 74.66 52507.74 88888.00 2008-04-09 06:01:16.909 100 18235.47 74.70 52507.65 88888.00 2008-04-09 06:01:17.409 100 18235.39 74.71 52507.62 88888.00 2008-04-09 06:01:17.909 100 18235.38 74.74 52507.71 88888.00 2008-04-09 06:01:18.409 100 18235.39 74.78 52507.80 88888.00 2008-04-09 06:01:18.909 100 18235.50 74.85 52507.97 88888.00 2008-04-09 06:01:19.409 100 18235.42 74.88 52507.90 88888.00 2008-04-09 06:01:19.909 100 18235.32 74.86 52507.90 88888.00 2008-04-09 06:01:20.409 100 18235.39 74.82 52507.86 88888.00 2008-04-09 06:01:20.909 100 18235.49 74.76 52507.83 88888.00 2008-04-09 06:01:21.409 100 18235.52 74.80 52507.89 88888.00 2008-04-09 06:01:21.909 100 18235.57 74.90 52507.91 88888.00 2008-04-09 06:01:22.409 100 18235.53 74.92 52507.78 88888.00 2008-04-09 06:01:22.909 100 18235.48 74.86 52507.72 88888.00 2008-04-09 06:01:23.409 100 18235.57 74.94 52507.70 88888.00 2008-04-09 06:01:23.909 100 18235.57 74.98 52507.70 88888.00 2008-04-09 06:01:24.409 100 18235.38 74.99 52507.74 88888.00 2008-04-09 06:01:24.909 100 18235.39 74.92 52507.85 88888.00 2008-04-09 06:01:25.409 100 18235.34 74.95 52507.83 88888.00 2008-04-09 06:01:25.909 100 18235.35 74.91 52507.75 88888.00 2008-04-09 06:01:26.409 100 18235.39 74.87 52507.76 88888.00 2008-04-09 06:01:26.909 100 18235.48 74.91 52507.83 88888.00 2008-04-09 06:01:27.409 100 18235.58 75.07 52507.66 88888.00 2008-04-09 06:01:27.909 100 18235.68 75.15 52507.66 88888.00 2008-04-09 06:01:28.409 100 18235.80 75.11 52507.60 88888.00 2008-04-09 06:01:28.909 100 18235.71 75.05 52507.51 88888.00 2008-04-09 06:01:29.409 100 18235.62 75.12 52507.47 88888.00 2008-04-09 06:01:29.909 100 18235.48 75.14 52507.59 88888.00 2008-04-09 06:01:30.409 100 18235.59 75.12 52507.64 88888.00 2008-04-09 06:01:30.909 100 18235.72 75.15 52507.65 88888.00 2008-04-09 06:01:31.409 100 18235.57 75.12 52507.70 88888.00 2008-04-09 06:01:31.909 100 18235.48 75.16 52507.70 88888.00 2008-04-09 06:01:32.409 100 18235.48 75.26 52507.68 88888.00 2008-04-09 06:01:32.909 100 18235.52 75.34 52507.74 88888.00 2008-04-09 06:01:33.409 100 18235.47 75.35 52507.78 88888.00 2008-04-09 06:01:33.909 100 18235.45 75.26 52507.76 88888.00 2008-04-09 06:01:34.409 100 18235.32 75.21 52507.68 88888.00 2008-04-09 06:01:34.909 100 18235.34 75.22 52507.56 88888.00 2008-04-09 06:01:35.409 100 18235.37 75.24 52507.60 88888.00 2008-04-09 06:01:35.909 100 18235.31 75.37 52507.62 88888.00 2008-04-09 06:01:36.409 100 18235.31 75.39 52507.63 88888.00 2008-04-09 06:01:36.909 100 18235.24 75.35 52507.62 88888.00 2008-04-09 06:01:37.409 100 18235.29 75.39 52507.62 88888.00 2008-04-09 06:01:37.909 100 18235.30 75.44 52507.54 88888.00 2008-04-09 06:01:38.409 100 18235.26 75.47 52507.60 88888.00 2008-04-09 06:01:38.909 100 18235.13 75.48 52507.65 88888.00 2008-04-09 06:01:39.409 100 18235.07 75.57 52507.69 88888.00 2008-04-09 06:01:39.909 100 18235.05 75.59 52507.71 88888.00 2008-04-09 06:01:40.409 100 18235.12 75.63 52507.62 88888.00 2008-04-09 06:01:40.909 100 18235.20 75.65 52507.69 88888.00 2008-04-09 06:01:41.409 100 18234.96 75.68 52507.66 88888.00 2008-04-09 06:01:41.909 100 18234.94 75.70 52507.70 88888.00 2008-04-09 06:01:42.409 100 18234.94 75.77 52507.68 88888.00 2008-04-09 06:01:42.909 100 18234.87 75.76 52507.64 88888.00 2008-04-09 06:01:43.409 100 18235.03 75.83 52507.57 88888.00 2008-04-09 06:01:43.909 100 18234.99 75.82 52507.46 88888.00 2008-04-09 06:01:44.409 100 18234.96 75.79 52507.51 88888.00 2008-04-09 06:01:44.909 100 18234.86 75.81 52507.46 88888.00 2008-04-09 06:01:45.409 100 18234.85 75.88 52507.49 88888.00 2008-04-09 06:01:45.909 100 18234.82 75.95 52507.49 88888.00 2008-04-09 06:01:46.409 100 18234.72 75.96 52507.56 88888.00 2008-04-09 06:01:46.909 100 18234.82 76.02 52507.59 88888.00 2008-04-09 06:01:47.409 100 18234.81 75.95 52507.55 88888.00 2008-04-09 06:01:47.909 100 18234.67 76.01 52507.48 88888.00 2008-04-09 06:01:48.409 100 18234.65 76.09 52507.43 88888.00 2008-04-09 06:01:48.909 100 18234.60 76.15 52507.41 88888.00 2008-04-09 06:01:49.409 100 18234.60 76.33 52507.45 88888.00 2008-04-09 06:01:49.909 100 18234.55 76.36 52507.56 88888.00 2008-04-09 06:01:50.409 100 18234.56 76.42 52507.41 88888.00 2008-04-09 06:01:50.909 100 18234.61 76.45 52507.43 88888.00 2008-04-09 06:01:51.409 100 18234.59 76.46 52507.48 88888.00 2008-04-09 06:01:51.909 100 18234.39 76.44 52507.51 88888.00 2008-04-09 06:01:52.409 100 18234.33 76.46 52507.44 88888.00 2008-04-09 06:01:52.909 100 18234.43 76.43 52507.47 88888.00 2008-04-09 06:01:53.409 100 18234.54 76.49 52507.49 88888.00 2008-04-09 06:01:53.909 100 18234.52 76.54 52507.48 88888.00 2008-04-09 06:01:54.409 100 18234.53 76.65 52507.43 88888.00 2008-04-09 06:01:54.909 100 18234.55 76.61 52507.43 88888.00 2008-04-09 06:01:55.409 100 18234.38 76.71 52507.46 88888.00 2008-04-09 06:01:55.909 100 18234.51 76.77 52507.40 88888.00 2008-04-09 06:01:56.409 100 18234.52 76.76 52507.33 88888.00 2008-04-09 06:01:56.909 100 18234.44 76.79 52507.31 88888.00 2008-04-09 06:01:57.409 100 18234.47 76.78 52507.30 88888.00 2008-04-09 06:01:57.909 100 18234.44 76.80 52507.32 88888.00 2008-04-09 06:01:58.409 100 18234.41 76.79 52507.32 88888.00 2008-04-09 06:01:58.909 100 18234.47 76.85 52507.30 88888.00 2008-04-09 06:01:59.409 100 18234.50 76.91 52507.22 88888.00 2008-04-09 06:01:59.909 100 18234.48 76.84 52507.25 88888.00 2008-04-09 06:02:00.409 100 18234.52 76.86 52507.29 88888.00 2008-04-09 06:02:00.909 100 18234.50 76.83 52507.33 88888.00 2008-04-09 06:02:01.409 100 18234.32 76.90 52507.20 88888.00 2008-04-09 06:02:01.909 100 18234.45 76.92 52507.28 88888.00 2008-04-09 06:02:02.409 100 18234.58 76.90 52507.31 88888.00 2008-04-09 06:02:02.909 100 18234.45 77.00 52507.23 88888.00 2008-04-09 06:02:03.409 100 18234.37 77.09 52507.16 88888.00 2008-04-09 06:02:03.909 100 18234.41 77.13 52507.10 88888.00 2008-04-09 06:02:04.409 100 18234.42 77.13 52507.16 88888.00 2008-04-09 06:02:04.909 100 18234.52 77.14 52507.23 88888.00 2008-04-09 06:02:05.409 100 18234.53 77.17 52507.28 88888.00 2008-04-09 06:02:05.909 100 18234.55 77.21 52507.25 88888.00 2008-04-09 06:02:06.409 100 18234.59 77.15 52507.23 88888.00 2008-04-09 06:02:06.909 100 18234.47 77.14 52507.20 88888.00 2008-04-09 06:02:07.409 100 18234.41 77.18 52507.16 88888.00 2008-04-09 06:02:07.909 100 18234.50 77.17 52507.18 88888.00 2008-04-09 06:02:08.409 100 18234.47 77.10 52507.18 88888.00 2008-04-09 06:02:08.909 100 18234.38 77.12 52507.11 88888.00 2008-04-09 06:02:09.409 100 18234.32 77.23 52507.06 88888.00 2008-04-09 06:02:09.909 100 18234.38 77.32 52507.08 88888.00 2008-04-09 06:02:10.409 100 18234.40 77.30 52507.02 88888.00 2008-04-09 06:02:10.909 100 18234.38 77.19 52507.07 88888.00 2008-04-09 06:02:11.409 100 18234.50 77.24 52507.19 88888.00 2008-04-09 06:02:11.909 100 18234.38 77.32 52507.20 88888.00 2008-04-09 06:02:12.409 100 18234.47 77.34 52507.16 88888.00 2008-04-09 06:02:12.909 100 18234.49 77.36 52507.04 88888.00 2008-04-09 06:02:13.409 100 18234.53 77.41 52506.94 88888.00 2008-04-09 06:02:13.909 100 18234.41 77.45 52507.07 88888.00 2008-04-09 06:02:14.409 100 18234.33 77.45 52507.08 88888.00 2008-04-09 06:02:14.909 100 18234.41 77.54 52507.16 88888.00 2008-04-09 06:02:15.409 100 18234.48 77.64 52507.23 88888.00 2008-04-09 06:02:15.909 100 18234.51 77.63 52507.14 88888.00 2008-04-09 06:02:16.409 100 18234.54 77.61 52507.07 88888.00 2008-04-09 06:02:16.909 100 18234.51 77.58 52507.02 88888.00 2008-04-09 06:02:17.409 100 18234.55 77.50 52507.06 88888.00 2008-04-09 06:02:17.909 100 18234.54 77.58 52506.99 88888.00 2008-04-09 06:02:18.409 100 18234.56 77.63 52507.02 88888.00 2008-04-09 06:02:18.909 100 18234.65 77.65 52506.91 88888.00 2008-04-09 06:02:19.409 100 18234.52 77.65 52506.95 88888.00 2008-04-09 06:02:19.909 100 18234.41 77.68 52506.90 88888.00 2008-04-09 06:02:20.409 100 18234.37 77.68 52506.84 88888.00 2008-04-09 06:02:20.909 100 18234.38 77.75 52506.90 88888.00 2008-04-09 06:02:21.409 100 18234.39 77.87 52506.97 88888.00 2008-04-09 06:02:21.909 100 18234.47 77.92 52507.18 88888.00 2008-04-09 06:02:22.409 100 18234.44 77.92 52507.23 88888.00 2008-04-09 06:02:22.909 100 18234.43 77.98 52507.17 88888.00 2008-04-09 06:02:23.409 100 18234.44 77.99 52507.11 88888.00 2008-04-09 06:02:23.909 100 18234.31 77.92 52507.09 88888.00 2008-04-09 06:02:24.409 100 18234.31 77.94 52507.09 88888.00 2008-04-09 06:02:24.909 100 18234.28 78.01 52507.09 88888.00 2008-04-09 06:02:25.409 100 18234.26 78.04 52507.09 88888.00 2008-04-09 06:02:25.909 100 18234.15 78.01 52507.13 88888.00 2008-04-09 06:02:26.409 100 18234.26 77.96 52507.09 88888.00 2008-04-09 06:02:26.909 100 18234.43 78.01 52507.04 88888.00 2008-04-09 06:02:27.409 100 18234.30 78.14 52507.07 88888.00 2008-04-09 06:02:27.909 100 18234.25 78.02 52506.99 88888.00 2008-04-09 06:02:28.409 100 18234.09 77.94 52506.94 88888.00 2008-04-09 06:02:28.909 100 18234.08 78.04 52506.88 88888.00 2008-04-09 06:02:29.409 100 18234.04 78.19 52506.95 88888.00 2008-04-09 06:02:29.909 100 18234.00 78.18 52506.93 88888.00 2008-04-09 06:02:30.409 100 18234.00 78.16 52506.82 88888.00 2008-04-09 06:02:30.909 100 18233.96 78.14 52506.86 88888.00 2008-04-09 06:02:31.409 100 18234.08 78.16 52506.85 88888.00 2008-04-09 06:02:31.909 100 18233.93 78.21 52506.84 88888.00 2008-04-09 06:02:32.409 100 18233.87 78.24 52506.93 88888.00 2008-04-09 06:02:32.909 100 18233.93 78.23 52506.95 88888.00 2008-04-09 06:02:33.409 100 18234.15 78.16 52507.00 88888.00 2008-04-09 06:02:33.909 100 18234.16 78.21 52506.91 88888.00 2008-04-09 06:02:34.409 100 18234.16 78.26 52506.99 88888.00 2008-04-09 06:02:34.909 100 18234.18 78.34 52507.00 88888.00 2008-04-09 06:02:35.409 100 18234.25 78.43 52506.99 88888.00 2008-04-09 06:02:35.909 100 18234.25 78.45 52507.02 88888.00 2008-04-09 06:02:36.409 100 18234.23 78.45 52507.04 88888.00 2008-04-09 06:02:36.909 100 18234.26 78.45 52507.07 88888.00 2008-04-09 06:02:37.409 100 18234.28 78.42 52507.00 88888.00 2008-04-09 06:02:37.909 100 18234.36 78.41 52507.05 88888.00 2008-04-09 06:02:38.409 100 18234.37 78.44 52507.12 88888.00 2008-04-09 06:02:38.909 100 18234.39 78.46 52507.13 88888.00 2008-04-09 06:02:39.409 100 18234.45 78.44 52507.02 88888.00 2008-04-09 06:02:39.909 100 18234.47 78.39 52507.11 88888.00 2008-04-09 06:02:40.409 100 18234.43 78.40 52507.09 88888.00 2008-04-09 06:02:40.909 100 18234.41 78.39 52507.02 88888.00 2008-04-09 06:02:41.409 100 18234.22 78.40 52506.96 88888.00 2008-04-09 06:02:41.909 100 18234.21 78.45 52507.07 88888.00 2008-04-09 06:02:42.409 100 18234.19 78.42 52507.11 88888.00 2008-04-09 06:02:42.909 100 18234.16 78.29 52507.17 88888.00 2008-04-09 06:02:43.409 100 18234.16 78.39 52507.16 88888.00 2008-04-09 06:02:43.909 100 18234.21 78.42 52507.09 88888.00 2008-04-09 06:02:44.409 100 18234.10 78.57 52507.10 88888.00 2008-04-09 06:02:44.909 100 18234.20 78.57 52507.19 88888.00 2008-04-09 06:02:45.409 100 18234.07 78.58 52507.19 88888.00 2008-04-09 06:02:45.909 100 18234.09 78.56 52507.20 88888.00 2008-04-09 06:02:46.409 100 18234.12 78.57 52507.23 88888.00 2008-04-09 06:02:46.909 100 18234.10 78.65 52507.16 88888.00 2008-04-09 06:02:47.409 100 18234.17 78.69 52507.12 88888.00 2008-04-09 06:02:47.909 100 18234.15 78.66 52507.04 88888.00 2008-04-09 06:02:48.409 100 18234.22 78.64 52507.12 88888.00 2008-04-09 06:02:48.909 100 18234.15 78.55 52507.31 88888.00 2008-04-09 06:02:49.409 100 18234.05 78.53 52507.19 88888.00 2008-04-09 06:02:49.909 100 18233.99 78.50 52507.10 88888.00 2008-04-09 06:02:50.409 100 18233.98 78.65 52507.09 88888.00 2008-04-09 06:02:50.909 100 18233.96 78.75 52507.08 88888.00 2008-04-09 06:02:51.409 100 18234.00 78.76 52507.10 88888.00 2008-04-09 06:02:51.909 100 18233.94 78.70 52507.25 88888.00 2008-04-09 06:02:52.409 100 18233.94 78.73 52507.30 88888.00 2008-04-09 06:02:52.909 100 18233.94 78.78 52507.14 88888.00 2008-04-09 06:02:53.409 100 18233.94 78.83 52507.07 88888.00 2008-04-09 06:02:53.909 100 18233.94 78.83 52507.12 88888.00 2008-04-09 06:02:54.409 100 18233.99 78.82 52507.24 88888.00 2008-04-09 06:02:54.909 100 18234.05 78.83 52507.32 88888.00 2008-04-09 06:02:55.409 100 18234.09 78.99 52507.27 88888.00 2008-04-09 06:02:55.909 100 18234.15 79.15 52507.16 88888.00 2008-04-09 06:02:56.409 100 18234.09 79.18 52507.27 88888.00 2008-04-09 06:02:56.909 100 18234.02 79.17 52507.30 88888.00 2008-04-09 06:02:57.409 100 18234.02 79.14 52507.34 88888.00 2008-04-09 06:02:57.909 100 18233.94 79.17 52507.32 88888.00 2008-04-09 06:02:58.409 100 18233.84 79.12 52507.30 88888.00 2008-04-09 06:02:58.909 100 18233.87 79.16 52507.16 88888.00 2008-04-09 06:02:59.409 100 18233.96 79.20 52507.07 88888.00 2008-04-09 06:02:59.909 100 18234.01 79.08 52507.12 88888.00 2008-04-09 06:03:00.409 100 18234.04 79.11 52507.11 88888.00 2008-04-09 06:03:00.909 100 18233.98 79.23 52506.89 88888.00 2008-04-09 06:03:01.409 100 18234.05 79.33 52506.97 88888.00 2008-04-09 06:03:01.909 100 18233.97 79.42 52507.00 88888.00 2008-04-09 06:03:02.409 100 18234.05 79.42 52507.00 88888.00 2008-04-09 06:03:02.909 100 18234.12 79.45 52507.02 88888.00 2008-04-09 06:03:03.409 100 18234.14 79.48 52507.25 88888.00 2008-04-09 06:03:03.909 100 18234.17 79.52 52507.16 88888.00 2008-04-09 06:03:04.409 100 18234.08 79.50 52507.16 88888.00 2008-04-09 06:03:04.909 100 18234.07 79.47 52507.25 88888.00 2008-04-09 06:03:05.409 100 18234.00 79.51 52507.18 88888.00 2008-04-09 06:03:05.909 100 18234.02 79.61 52507.16 88888.00 2008-04-09 06:03:06.409 100 18234.14 79.59 52507.14 88888.00 2008-04-09 06:03:06.909 100 18234.28 79.58 52507.21 88888.00 2008-04-09 06:03:07.409 100 18234.28 79.65 52507.14 88888.00 2008-04-09 06:03:07.909 100 18234.28 79.66 52507.02 88888.00 2008-04-09 06:03:08.409 100 18234.21 79.74 52506.99 88888.00 2008-04-09 06:03:08.909 100 18234.12 79.80 52507.06 88888.00 2008-04-09 06:03:09.409 100 18234.18 79.81 52506.98 88888.00 2008-04-09 06:03:09.909 100 18234.21 79.69 52507.08 88888.00 2008-04-09 06:03:10.409 100 18234.17 79.57 52507.19 88888.00 2008-04-09 06:03:10.909 100 18234.15 79.67 52507.31 88888.00 2008-04-09 06:03:11.409 100 18234.39 79.72 52507.20 88888.00 2008-04-09 06:03:11.909 100 18234.47 79.76 52507.22 88888.00 2008-04-09 06:03:12.409 100 18234.48 79.77 52507.19 88888.00 2008-04-09 06:03:12.909 100 18234.53 79.83 52507.07 88888.00 2008-04-09 06:03:13.409 100 18234.47 79.90 52506.93 88888.00 2008-04-09 06:03:13.909 100 18234.62 79.87 52506.91 88888.00 2008-04-09 06:03:14.409 100 18234.63 79.83 52506.99 88888.00 2008-04-09 06:03:14.909 100 18234.47 79.78 52507.06 88888.00 2008-04-09 06:03:15.409 100 18234.18 79.79 52507.08 88888.00 2008-04-09 06:03:15.909 100 18234.11 79.74 52507.11 88888.00 2008-04-09 06:03:16.409 100 18234.26 79.80 52507.22 88888.00 2008-04-09 06:03:16.909 100 18234.41 79.87 52507.19 88888.00 2008-04-09 06:03:17.409 100 18234.50 79.94 52507.08 88888.00 2008-04-09 06:03:17.909 100 18234.55 79.85 52507.16 88888.00 2008-04-09 06:03:18.409 100 18234.45 79.84 52507.19 88888.00 2008-04-09 06:03:18.909 100 18234.40 79.88 52507.07 88888.00 2008-04-09 06:03:19.409 100 18234.38 80.02 52507.08 88888.00 2008-04-09 06:03:19.909 100 18234.32 80.02 52507.08 88888.00 2008-04-09 06:03:20.409 100 18234.50 80.04 52507.06 88888.00 2008-04-09 06:03:20.909 100 18234.50 80.06 52507.08 88888.00 2008-04-09 06:03:21.409 100 18234.43 80.03 52507.04 88888.00 2008-04-09 06:03:21.909 100 18234.39 79.99 52507.10 88888.00 2008-04-09 06:03:22.409 100 18234.29 79.99 52507.10 88888.00 2008-04-09 06:03:22.909 100 18234.39 80.05 52507.10 88888.00 2008-04-09 06:03:23.409 100 18234.33 80.10 52506.99 88888.00 2008-04-09 06:03:23.909 100 18234.29 80.09 52506.96 88888.00 2008-04-09 06:03:24.409 100 18234.25 80.05 52507.06 88888.00 2008-04-09 06:03:24.909 100 18234.32 80.12 52507.08 88888.00 2008-04-09 06:03:25.409 100 18234.38 80.18 52507.01 88888.00 2008-04-09 06:03:25.909 100 18234.41 80.20 52507.09 88888.00 2008-04-09 06:03:26.409 100 18234.45 80.25 52507.11 88888.00 2008-04-09 06:03:26.909 100 18234.34 80.31 52507.07 88888.00 2008-04-09 06:03:27.409 100 18234.32 80.36 52507.02 88888.00 2008-04-09 06:03:27.909 100 18234.31 80.42 52507.01 88888.00 2008-04-09 06:03:28.409 100 18234.43 80.47 52506.99 88888.00 2008-04-09 06:03:28.909 100 18234.32 80.41 52507.01 88888.00 2008-04-09 06:03:29.409 100 18234.12 80.43 52507.01 88888.00 2008-04-09 06:03:29.909 100 18233.99 80.44 52506.96 88888.00 2008-04-09 06:03:30.409 100 18233.94 80.37 52506.82 88888.00 2008-04-09 06:03:30.909 100 18233.94 80.35 52506.87 88888.00 2008-04-09 06:03:31.409 100 18234.00 80.38 52506.89 88888.00 2008-04-09 06:03:31.909 100 18233.94 80.46 52506.84 88888.00 2008-04-09 06:03:32.409 100 18233.82 80.56 52506.94 88888.00 2008-04-09 06:03:32.909 100 18233.75 80.55 52506.91 88888.00 2008-04-09 06:03:33.409 100 18233.74 80.55 52507.00 88888.00 2008-04-09 06:03:33.909 100 18233.78 80.63 52507.01 88888.00 2008-04-09 06:03:34.409 100 18233.69 80.68 52507.05 88888.00 2008-04-09 06:03:34.909 100 18233.67 80.65 52507.04 88888.00 2008-04-09 06:03:35.409 100 18233.71 80.63 52506.89 88888.00 2008-04-09 06:03:35.909 100 18233.72 80.61 52506.88 88888.00 2008-04-09 06:03:36.409 100 18233.61 80.67 52506.89 88888.00 2008-04-09 06:03:36.909 100 18233.57 80.84 52506.97 88888.00 2008-04-09 06:03:37.409 100 18233.62 80.89 52506.99 88888.00 2008-04-09 06:03:37.909 100 18233.62 80.89 52506.93 88888.00 2008-04-09 06:03:38.409 100 18233.63 80.96 52506.93 88888.00 2008-04-09 06:03:38.909 100 18233.77 80.86 52506.93 88888.00 2008-04-09 06:03:39.409 100 18233.93 80.77 52506.89 88888.00 2008-04-09 06:03:39.909 100 18233.96 80.78 52506.91 88888.00 2008-04-09 06:03:40.409 100 18234.06 80.86 52506.88 88888.00 2008-04-09 06:03:40.909 100 18234.00 80.87 52506.85 88888.00 2008-04-09 06:03:41.409 100 18234.00 80.81 52506.86 88888.00 2008-04-09 06:03:41.909 100 18234.05 80.84 52506.90 88888.00 2008-04-09 06:03:42.409 100 18234.16 80.83 52506.75 88888.00 2008-04-09 06:03:42.909 100 18234.25 80.84 52506.72 88888.00 2008-04-09 06:03:43.409 100 18234.29 80.79 52506.74 88888.00 2008-04-09 06:03:43.909 100 18234.29 80.75 52506.76 88888.00 2008-04-09 06:03:44.409 100 18234.22 80.80 52506.81 88888.00 2008-04-09 06:03:44.909 100 18234.40 80.78 52506.76 88888.00 2008-04-09 06:03:45.409 100 18234.53 80.74 52506.72 88888.00 2008-04-09 06:03:45.909 100 18234.61 80.72 52506.79 88888.00 2008-04-09 06:03:46.409 100 18234.56 80.69 52506.82 88888.00 2008-04-09 06:03:46.909 100 18234.49 80.65 52506.74 88888.00 2008-04-09 06:03:47.409 100 18234.40 80.55 52506.64 88888.00 2008-04-09 06:03:47.909 100 18234.39 80.49 52506.66 88888.00 2008-04-09 06:03:48.409 100 18234.39 80.46 52506.65 88888.00 2008-04-09 06:03:48.909 100 18234.56 80.47 52506.71 88888.00 2008-04-09 06:03:49.409 100 18234.59 80.51 52506.72 88888.00 2008-04-09 06:03:49.909 100 18234.51 80.58 52506.75 88888.00 2008-04-09 06:03:50.409 100 18234.65 80.59 52506.81 88888.00 2008-04-09 06:03:50.909 100 18234.47 80.54 52506.78 88888.00 2008-04-09 06:03:51.409 100 18234.47 80.53 52506.65 88888.00 2008-04-09 06:03:51.909 100 18234.43 80.50 52506.64 88888.00 2008-04-09 06:03:52.409 100 18234.43 80.49 52506.73 88888.00 2008-04-09 06:03:52.909 100 18234.51 80.47 52506.78 88888.00 2008-04-09 06:03:53.409 100 18234.50 80.50 52506.64 88888.00 2008-04-09 06:03:53.909 100 18234.48 80.45 52506.65 88888.00 2008-04-09 06:03:54.409 100 18234.66 80.34 52506.76 88888.00 2008-04-09 06:03:54.909 100 18234.70 80.33 52506.65 88888.00 2008-04-09 06:03:55.409 100 18234.59 80.34 52506.64 88888.00 2008-04-09 06:03:55.909 100 18234.53 80.31 52506.72 88888.00 2008-04-09 06:03:56.409 100 18234.48 80.38 52506.71 88888.00 2008-04-09 06:03:56.909 100 18234.47 80.28 52506.66 88888.00 2008-04-09 06:03:57.409 100 18234.25 80.26 52506.73 88888.00 2008-04-09 06:03:57.909 100 18234.29 80.40 52506.67 88888.00 2008-04-09 06:03:58.409 100 18234.41 80.26 52506.55 88888.00 2008-04-09 06:03:58.909 100 18234.37 80.09 52506.60 88888.00 2008-04-09 06:03:59.409 100 18234.42 80.16 52506.63 88888.00 2008-04-09 06:03:59.909 100 18234.49 80.38 52506.75 88888.00 2008-04-09 06:04:00.409 100 18234.52 80.30 52506.76 88888.00 2008-04-09 06:04:00.909 100 18234.49 80.18 52506.79 88888.00 2008-04-09 06:04:01.409 100 18234.44 80.16 52506.71 88888.00 2008-04-09 06:04:01.909 100 18234.49 80.26 52506.73 88888.00 2008-04-09 06:04:02.409 100 18234.40 80.38 52506.62 88888.00 2008-04-09 06:04:02.909 100 18234.29 80.53 52506.63 88888.00 2008-04-09 06:04:03.409 100 18234.18 80.56 52506.67 88888.00 2008-04-09 06:04:03.909 100 18234.12 80.63 52506.71 88888.00 2008-04-09 06:04:04.409 100 18234.19 80.70 52506.70 88888.00 2008-04-09 06:04:04.909 100 18234.26 80.62 52506.73 88888.00 2008-04-09 06:04:05.409 100 18234.20 80.64 52506.87 88888.00 2008-04-09 06:04:05.909 100 18234.12 80.59 52506.87 88888.00 2008-04-09 06:04:06.409 100 18234.06 80.41 52506.78 88888.00 2008-04-09 06:04:06.909 100 18234.17 80.44 52506.69 88888.00 2008-04-09 06:04:07.409 100 18234.09 80.67 52506.62 88888.00 2008-04-09 06:04:07.909 100 18234.07 80.68 52506.64 88888.00 2008-04-09 06:04:08.409 100 18233.99 80.73 52506.69 88888.00 2008-04-09 06:04:08.909 100 18234.06 80.78 52506.71 88888.00 2008-04-09 06:04:09.409 100 18234.22 80.78 52506.64 88888.00 2008-04-09 06:04:09.909 100 18234.25 80.81 52506.62 88888.00 2008-04-09 06:04:10.409 100 18234.21 80.84 52506.66 88888.00 2008-04-09 06:04:10.909 100 18234.31 80.87 52506.60 88888.00 2008-04-09 06:04:11.409 100 18234.22 80.79 52506.59 88888.00 2008-04-09 06:04:11.909 100 18234.08 80.79 52506.53 88888.00 2008-04-09 06:04:12.409 100 18233.99 80.83 52506.56 88888.00 2008-04-09 06:04:12.909 100 18234.15 80.80 52506.64 88888.00 2008-04-09 06:04:13.409 100 18234.16 80.85 52506.66 88888.00 2008-04-09 06:04:13.909 100 18234.16 80.95 52506.69 88888.00 2008-04-09 06:04:14.409 100 18234.19 80.91 52506.64 88888.00 2008-04-09 06:04:14.909 100 18234.10 81.02 52506.58 88888.00 2008-04-09 06:04:15.409 100 18234.15 81.06 52506.62 88888.00 2008-04-09 06:04:15.909 100 18234.09 81.02 52506.69 88888.00 2008-04-09 06:04:16.409 100 18234.32 80.98 52506.70 88888.00 2008-04-09 06:04:16.909 100 18234.27 81.00 52506.65 88888.00 2008-04-09 06:04:17.409 100 18234.19 81.02 52506.67 88888.00 2008-04-09 06:04:17.909 100 18234.19 81.05 52506.61 88888.00 2008-04-09 06:04:18.409 100 18234.30 81.11 52506.65 88888.00 2008-04-09 06:04:18.909 100 18234.23 81.11 52506.60 88888.00 2008-04-09 06:04:19.409 100 18234.07 81.13 52506.53 88888.00 2008-04-09 06:04:19.909 100 18233.98 81.04 52506.52 88888.00 2008-04-09 06:04:20.409 100 18233.97 80.99 52506.60 88888.00 2008-04-09 06:04:20.909 100 18233.96 80.96 52506.50 88888.00 2008-04-09 06:04:21.409 100 18234.07 80.99 52506.58 88888.00 2008-04-09 06:04:21.909 100 18234.15 81.05 52506.64 88888.00 2008-04-09 06:04:22.409 100 18234.00 81.17 52506.66 88888.00 2008-04-09 06:04:22.909 100 18233.99 81.19 52506.66 88888.00 2008-04-09 06:04:23.409 100 18234.17 81.21 52506.54 88888.00 2008-04-09 06:04:23.909 100 18234.21 81.19 52506.56 88888.00 2008-04-09 06:04:24.409 100 18234.32 81.17 52506.56 88888.00 2008-04-09 06:04:24.909 100 18234.16 81.17 52506.56 88888.00 2008-04-09 06:04:25.409 100 18234.01 81.13 52506.47 88888.00 2008-04-09 06:04:25.909 100 18234.14 81.24 52506.44 88888.00 2008-04-09 06:04:26.409 100 18234.32 81.25 52506.50 88888.00 2008-04-09 06:04:26.909 100 18234.37 81.22 52506.52 88888.00 2008-04-09 06:04:27.409 100 18234.26 81.22 52506.50 88888.00 2008-04-09 06:04:27.909 100 18234.20 81.20 52506.47 88888.00 2008-04-09 06:04:28.409 100 18234.12 81.21 52506.40 88888.00 2008-04-09 06:04:28.909 100 18234.14 81.17 52506.39 88888.00 2008-04-09 06:04:29.409 100 18234.30 81.10 52506.37 88888.00 2008-04-09 06:04:29.909 100 18234.47 81.01 52506.42 88888.00 2008-04-09 06:04:30.409 100 18234.52 81.05 52506.43 88888.00 2008-04-09 06:04:30.909 100 18234.44 81.09 52506.43 88888.00 2008-04-09 06:04:31.409 100 18234.31 81.14 52506.44 88888.00 2008-04-09 06:04:31.909 100 18234.32 81.09 52506.47 88888.00 2008-04-09 06:04:32.409 100 18234.31 81.08 52506.41 88888.00 2008-04-09 06:04:32.909 100 18234.28 81.12 52506.37 88888.00 2008-04-09 06:04:33.409 100 18234.44 81.19 52506.35 88888.00 2008-04-09 06:04:33.909 100 18234.39 81.23 52506.37 88888.00 2008-04-09 06:04:34.409 100 18234.47 81.26 52506.48 88888.00 2008-04-09 06:04:34.909 100 18234.64 81.17 52506.54 88888.00 2008-04-09 06:04:35.409 100 18234.61 81.17 52506.56 88888.00 2008-04-09 06:04:35.909 100 18234.53 81.19 52506.53 88888.00 2008-04-09 06:04:36.409 100 18234.55 81.29 52506.55 88888.00 2008-04-09 06:04:36.909 100 18234.59 81.31 52506.60 88888.00 2008-04-09 06:04:37.409 100 18234.73 81.30 52506.58 88888.00 2008-04-09 06:04:37.909 100 18234.66 81.29 52506.53 88888.00 2008-04-09 06:04:38.409 100 18234.47 81.34 52506.51 88888.00 2008-04-09 06:04:38.909 100 18234.52 81.34 52506.58 88888.00 2008-04-09 06:04:39.409 100 18234.62 81.36 52506.54 88888.00 2008-04-09 06:04:39.909 100 18234.61 81.40 52506.42 88888.00 2008-04-09 06:04:40.409 100 18234.59 81.29 52506.40 88888.00 2008-04-09 06:04:40.909 100 18234.53 81.22 52506.52 88888.00 2008-04-09 06:04:41.409 100 18234.60 81.23 52506.55 88888.00 2008-04-09 06:04:41.909 100 18234.87 81.21 52506.61 88888.00 2008-04-09 06:04:42.409 100 18234.85 81.35 52506.48 88888.00 2008-04-09 06:04:42.909 100 18234.73 81.41 52506.49 88888.00 2008-04-09 06:04:43.409 100 18234.53 81.37 52506.41 88888.00 2008-04-09 06:04:43.909 100 18234.60 81.32 52506.49 88888.00 2008-04-09 06:04:44.409 100 18234.58 81.33 52506.51 88888.00 2008-04-09 06:04:44.909 100 18234.49 81.34 52506.47 88888.00 2008-04-09 06:04:45.409 100 18234.62 81.35 52506.50 88888.00 2008-04-09 06:04:45.909 100 18234.65 81.39 52506.61 88888.00 2008-04-09 06:04:46.409 100 18234.67 81.49 52506.69 88888.00 2008-04-09 06:04:46.909 100 18234.77 81.54 52506.73 88888.00 2008-04-09 06:04:47.409 100 18234.65 81.61 52506.71 88888.00 2008-04-09 06:04:47.909 100 18234.78 81.62 52506.77 88888.00 2008-04-09 06:04:48.409 100 18234.83 81.58 52506.77 88888.00 2008-04-09 06:04:48.909 100 18234.82 81.65 52506.58 88888.00 2008-04-09 06:04:49.409 100 18234.77 81.67 52506.52 88888.00 2008-04-09 06:04:49.909 100 18234.72 81.76 52506.47 88888.00 2008-04-09 06:04:50.409 100 18234.81 81.77 52506.52 88888.00 2008-04-09 06:04:50.909 100 18234.76 81.80 52506.65 88888.00 2008-04-09 06:04:51.409 100 18234.65 81.80 52506.67 88888.00 2008-04-09 06:04:51.909 100 18234.65 81.78 52506.67 88888.00 2008-04-09 06:04:52.409 100 18234.55 81.83 52506.65 88888.00 2008-04-09 06:04:52.909 100 18234.39 81.87 52506.64 88888.00 2008-04-09 06:04:53.409 100 18234.55 81.78 52506.56 88888.00 2008-04-09 06:04:53.909 100 18234.54 81.82 52506.70 88888.00 2008-04-09 06:04:54.409 100 18234.44 81.86 52506.69 88888.00 2008-04-09 06:04:54.909 100 18234.59 81.81 52506.66 88888.00 2008-04-09 06:04:55.409 100 18234.64 81.82 52506.74 88888.00 2008-04-09 06:04:55.909 100 18234.69 81.89 52506.71 88888.00 2008-04-09 06:04:56.409 100 18234.71 81.97 52506.75 88888.00 2008-04-09 06:04:56.909 100 18234.60 82.04 52506.76 88888.00 2008-04-09 06:04:57.409 100 18234.60 82.07 52506.76 88888.00 2008-04-09 06:04:57.909 100 18234.71 82.05 52506.75 88888.00 2008-04-09 06:04:58.409 100 18234.80 82.10 52506.74 88888.00 2008-04-09 06:04:58.909 100 18234.73 82.11 52506.74 88888.00 2008-04-09 06:04:59.409 100 18234.65 82.13 52506.71 88888.00 2008-04-09 06:04:59.909 100 18234.58 82.16 52506.65 88888.00 2008-04-09 06:05:00.409 100 18234.58 82.12 52506.71 88888.00 2008-04-09 06:05:00.909 100 18234.73 82.00 52506.77 88888.00 2008-04-09 06:05:01.409 100 18234.74 82.03 52506.66 88888.00 2008-04-09 06:05:01.909 100 18234.67 82.13 52506.62 88888.00 2008-04-09 06:05:02.409 100 18234.55 82.10 52506.64 88888.00 2008-04-09 06:05:02.909 100 18234.50 82.09 52506.63 88888.00 2008-04-09 06:05:03.409 100 18234.50 82.09 52506.49 88888.00 2008-04-09 06:05:03.909 100 18234.49 82.08 52506.43 88888.00 2008-04-09 06:05:04.409 100 18234.59 82.16 52506.42 88888.00 2008-04-09 06:05:04.909 100 18234.56 82.12 52506.52 88888.00 2008-04-09 06:05:05.409 100 18234.49 82.11 52506.52 88888.00 2008-04-09 06:05:05.909 100 18234.54 82.18 52506.60 88888.00 2008-04-09 06:05:06.409 100 18234.65 82.18 52506.55 88888.00 2008-04-09 06:05:06.909 100 18234.73 82.20 52506.54 88888.00 2008-04-09 06:05:07.409 100 18234.66 82.23 52506.64 88888.00 2008-04-09 06:05:07.909 100 18234.71 82.10 52506.70 88888.00 2008-04-09 06:05:08.409 100 18234.85 81.91 52506.82 88888.00 2008-04-09 06:05:08.909 100 18234.82 81.94 52506.88 88888.00 2008-04-09 06:05:09.409 100 18234.77 81.96 52506.85 88888.00 2008-04-09 06:05:09.909 100 18234.83 81.97 52506.86 88888.00 2008-04-09 06:05:10.409 100 18234.87 82.04 52506.84 88888.00 2008-04-09 06:05:10.909 100 18234.86 82.22 52506.76 88888.00 2008-04-09 06:05:11.409 100 18234.92 82.31 52506.71 88888.00 2008-04-09 06:05:11.909 100 18234.82 82.40 52506.73 88888.00 2008-04-09 06:05:12.409 100 18234.83 82.31 52506.75 88888.00 2008-04-09 06:05:12.909 100 18234.80 82.28 52506.72 88888.00 2008-04-09 06:05:13.409 100 18234.95 82.26 52506.75 88888.00 2008-04-09 06:05:13.909 100 18234.95 82.40 52506.71 88888.00 2008-04-09 06:05:14.409 100 18234.93 82.38 52506.63 88888.00 2008-04-09 06:05:14.909 100 18234.97 82.34 52506.63 88888.00 2008-04-09 06:05:15.409 100 18235.04 82.35 52506.69 88888.00 2008-04-09 06:05:15.909 100 18235.01 82.31 52506.74 88888.00 2008-04-09 06:05:16.409 100 18235.13 82.29 52506.74 88888.00 2008-04-09 06:05:16.909 100 18235.17 82.05 52506.66 88888.00 2008-04-09 06:05:17.409 100 18235.14 81.96 52506.67 88888.00 2008-04-09 06:05:17.909 100 18235.15 81.92 52506.69 88888.00 2008-04-09 06:05:18.409 100 18235.10 81.98 52506.63 88888.00 2008-04-09 06:05:18.909 100 18235.06 81.90 52506.70 88888.00 2008-04-09 06:05:19.409 100 18234.99 81.97 52506.71 88888.00 2008-04-09 06:05:19.909 100 18234.86 82.17 52506.62 88888.00 2008-04-09 06:05:20.409 100 18235.09 82.22 52506.64 88888.00 2008-04-09 06:05:20.909 100 18235.12 82.19 52506.69 88888.00 2008-04-09 06:05:21.409 100 18235.03 82.21 52506.60 88888.00 2008-04-09 06:05:21.909 100 18235.03 82.24 52506.63 88888.00 2008-04-09 06:05:22.409 100 18235.08 82.23 52506.65 88888.00 2008-04-09 06:05:22.909 100 18234.93 82.21 52506.61 88888.00 2008-04-09 06:05:23.409 100 18234.86 82.25 52506.72 88888.00 2008-04-09 06:05:23.909 100 18234.91 82.29 52506.76 88888.00 2008-04-09 06:05:24.409 100 18235.07 82.23 52506.76 88888.00 2008-04-09 06:05:24.909 100 18235.13 82.30 52506.73 88888.00 2008-04-09 06:05:25.409 100 18234.99 82.33 52506.70 88888.00 2008-04-09 06:05:25.909 100 18234.93 82.37 52506.71 88888.00 2008-04-09 06:05:26.409 100 18234.77 82.37 52506.70 88888.00 2008-04-09 06:05:26.909 100 18234.94 82.30 52506.64 88888.00 2008-04-09 06:05:27.409 100 18235.07 82.32 52506.67 88888.00 2008-04-09 06:05:27.909 100 18235.09 82.39 52506.74 88888.00 2008-04-09 06:05:28.409 100 18235.10 82.41 52506.83 88888.00 2008-04-09 06:05:28.909 100 18234.97 82.42 52506.82 88888.00 2008-04-09 06:05:29.409 100 18234.97 82.33 52506.77 88888.00 2008-04-09 06:05:29.909 100 18235.13 82.34 52506.81 88888.00 2008-04-09 06:05:30.406 100 18235.08 82.36 52506.76 88888.00 2008-04-09 06:05:30.906 100 18235.10 82.29 52506.71 88888.00 2008-04-09 06:05:31.406 100 18235.03 82.31 52506.81 88888.00 2008-04-09 06:05:31.906 100 18235.14 82.31 52506.83 88888.00 2008-04-09 06:05:32.406 100 18235.09 82.35 52506.74 88888.00 2008-04-09 06:05:32.906 100 18235.04 82.43 52506.73 88888.00 2008-04-09 06:05:33.406 100 18235.05 82.41 52506.66 88888.00 2008-04-09 06:05:33.906 100 18235.09 82.34 52506.70 88888.00 2008-04-09 06:05:34.406 100 18235.14 82.32 52506.69 88888.00 2008-04-09 06:05:34.906 100 18235.20 82.31 52506.62 88888.00 2008-04-09 06:05:35.406 100 18235.13 82.33 52506.56 88888.00 2008-04-09 06:05:35.906 100 18235.14 82.36 52506.62 88888.00 2008-04-09 06:05:36.406 100 18235.15 82.36 52506.65 88888.00 2008-04-09 06:05:36.906 100 18235.16 82.35 52506.75 88888.00 2008-04-09 06:05:37.406 100 18235.07 82.38 52506.73 88888.00 2008-04-09 06:05:37.906 100 18235.05 82.46 52506.65 88888.00 2008-04-09 06:05:38.406 100 18235.08 82.43 52506.75 88888.00 2008-04-09 06:05:38.906 100 18235.20 82.45 52506.72 88888.00 2008-04-09 06:05:39.406 100 18235.17 82.41 52506.69 88888.00 2008-04-09 06:05:39.906 100 18235.10 82.37 52506.71 88888.00 2008-04-09 06:05:40.406 100 18235.17 82.39 52506.63 88888.00 2008-04-09 06:05:40.906 100 18235.21 82.33 52506.60 88888.00 2008-04-09 06:05:41.406 100 18235.14 82.33 52506.58 88888.00 2008-04-09 06:05:41.906 100 18235.12 82.35 52506.62 88888.00 2008-04-09 06:05:42.406 100 18234.99 82.36 52506.63 88888.00 2008-04-09 06:05:42.906 100 18234.99 82.34 52506.62 88888.00 2008-04-09 06:05:43.406 100 18234.94 82.28 52506.70 88888.00 2008-04-09 06:05:43.906 100 18235.03 82.08 52506.79 88888.00 2008-04-09 06:05:44.406 100 18234.98 81.95 52506.76 88888.00 2008-04-09 06:05:44.906 100 18234.97 82.15 52506.73 88888.00 2008-04-09 06:05:45.406 100 18235.08 82.29 52506.71 88888.00 2008-04-09 06:05:45.906 100 18235.12 82.36 52506.64 88888.00 2008-04-09 06:05:46.406 100 18235.09 82.29 52506.61 88888.00 2008-04-09 06:05:46.906 100 18234.98 82.30 52506.63 88888.00 2008-04-09 06:05:47.406 100 18235.10 82.36 52506.64 88888.00 2008-04-09 06:05:47.906 100 18235.19 82.25 52506.61 88888.00 2008-04-09 06:05:48.406 100 18235.30 82.24 52506.60 88888.00 2008-04-09 06:05:48.906 100 18235.35 82.15 52506.59 88888.00 2008-04-09 06:05:49.406 100 18235.32 82.02 52506.64 88888.00 2008-04-09 06:05:49.906 100 18235.19 81.95 52506.73 88888.00 2008-04-09 06:05:50.406 100 18235.24 82.05 52506.76 88888.00 2008-04-09 06:05:50.906 100 18235.28 82.10 52506.64 88888.00 2008-04-09 06:05:51.406 100 18235.26 82.13 52506.66 88888.00 2008-04-09 06:05:51.906 100 18235.19 82.14 52506.69 88888.00 2008-04-09 06:05:52.406 100 18235.05 82.14 52506.83 88888.00 2008-04-09 06:05:52.906 100 18235.14 82.21 52506.87 88888.00 2008-04-09 06:05:53.406 100 18235.25 82.26 52506.82 88888.00 2008-04-09 06:05:53.906 100 18235.25 82.31 52506.90 88888.00 2008-04-09 06:05:54.406 100 18235.25 82.30 52506.89 88888.00 2008-04-09 06:05:54.906 100 18235.30 82.23 52506.84 88888.00 2008-04-09 06:05:55.406 100 18235.07 82.26 52506.82 88888.00 2008-04-09 06:05:55.906 100 18235.03 82.28 52506.74 88888.00 2008-04-09 06:05:56.406 100 18235.23 82.29 52506.64 88888.00 2008-04-09 06:05:56.906 100 18235.39 82.34 52506.82 88888.00 2008-04-09 06:05:57.406 100 18235.27 82.24 52506.96 88888.00 2008-04-09 06:05:57.906 100 18235.15 82.22 52506.94 88888.00 2008-04-09 06:05:58.406 100 18235.28 82.20 52506.96 88888.00 2008-04-09 06:05:58.906 100 18235.15 82.11 52506.88 88888.00 2008-04-09 06:05:59.406 100 18235.09 81.92 52506.96 88888.00 2008-04-09 06:05:59.906 100 18234.99 81.86 52507.02 88888.00 2008-04-09 06:06:00.406 100 18235.12 81.85 52506.96 88888.00 2008-04-09 06:06:00.906 100 18235.26 82.06 52506.91 88888.00 2008-04-09 06:06:01.406 100 18235.17 82.03 52506.93 88888.00 2008-04-09 06:06:01.906 100 18235.01 82.08 52507.05 88888.00 2008-04-09 06:06:02.406 100 18235.05 82.03 52506.98 88888.00 2008-04-09 06:06:02.906 100 18235.20 81.95 52506.98 88888.00 2008-04-09 06:06:03.406 100 18235.17 81.96 52507.01 88888.00 2008-04-09 06:06:03.906 100 18235.09 81.94 52507.06 88888.00 2008-04-09 06:06:04.406 100 18235.06 81.98 52507.11 88888.00 2008-04-09 06:06:04.906 100 18235.05 82.06 52507.04 88888.00 2008-04-09 06:06:05.406 100 18235.07 82.05 52507.01 88888.00 2008-04-09 06:06:05.906 100 18234.99 82.00 52506.86 88888.00 2008-04-09 06:06:06.406 100 18235.08 81.98 52506.88 88888.00 2008-04-09 06:06:06.906 100 18235.03 82.09 52506.94 88888.00 2008-04-09 06:06:07.406 100 18235.02 82.10 52507.00 88888.00 2008-04-09 06:06:07.906 100 18235.08 81.99 52506.99 88888.00 2008-04-09 06:06:08.406 100 18235.09 82.00 52506.93 88888.00 2008-04-09 06:06:08.906 100 18234.98 82.00 52506.86 88888.00 2008-04-09 06:06:09.406 100 18234.86 82.00 52506.93 88888.00 2008-04-09 06:06:09.906 100 18234.76 82.04 52507.04 88888.00 2008-04-09 06:06:10.406 100 18234.88 82.14 52507.08 88888.00 2008-04-09 06:06:10.906 100 18234.86 81.99 52507.10 88888.00 2008-04-09 06:06:11.406 100 18234.75 81.92 52507.21 88888.00 2008-04-09 06:06:11.906 100 18234.77 81.86 52507.13 88888.00 2008-04-09 06:06:12.406 100 18234.90 81.86 52507.10 88888.00 2008-04-09 06:06:12.906 100 18235.05 81.94 52507.08 88888.00 2008-04-09 06:06:13.406 100 18234.99 81.95 52507.13 88888.00 2008-04-09 06:06:13.906 100 18234.96 82.00 52507.31 88888.00 2008-04-09 06:06:14.406 100 18234.94 82.02 52507.24 88888.00 2008-04-09 06:06:14.906 100 18235.02 82.05 52507.21 88888.00 2008-04-09 06:06:15.406 100 18234.99 81.91 52507.08 88888.00 2008-04-09 06:06:15.906 100 18235.12 81.78 52507.05 88888.00 2008-04-09 06:06:16.406 100 18235.02 81.79 52507.07 88888.00 2008-04-09 06:06:16.906 100 18234.98 81.81 52507.08 88888.00 2008-04-09 06:06:17.406 100 18235.16 81.83 52507.19 88888.00 2008-04-09 06:06:17.906 100 18235.18 81.97 52507.20 88888.00 2008-04-09 06:06:18.406 100 18235.12 82.16 52507.24 88888.00 2008-04-09 06:06:18.906 100 18235.01 82.17 52507.31 88888.00 2008-04-09 06:06:19.406 100 18234.97 82.03 52507.35 88888.00 2008-04-09 06:06:19.906 100 18235.12 81.99 52507.25 88888.00 2008-04-09 06:06:20.406 100 18235.08 82.06 52507.18 88888.00 2008-04-09 06:06:20.906 100 18234.95 82.11 52507.17 88888.00 2008-04-09 06:06:21.406 100 18234.82 82.12 52507.08 88888.00 2008-04-09 06:06:21.906 100 18234.84 82.10 52507.01 88888.00 2008-04-09 06:06:22.406 100 18234.91 82.19 52507.05 88888.00 2008-04-09 06:06:22.906 100 18234.88 82.23 52506.99 88888.00 2008-04-09 06:06:23.406 100 18234.92 82.25 52507.12 88888.00 2008-04-09 06:06:23.906 100 18235.01 82.26 52507.11 88888.00 2008-04-09 06:06:24.406 100 18234.95 82.24 52507.16 88888.00 2008-04-09 06:06:24.906 100 18234.81 82.18 52507.18 88888.00 2008-04-09 06:06:25.406 100 18234.72 82.21 52507.21 88888.00 2008-04-09 06:06:25.906 100 18234.69 82.24 52507.17 88888.00 2008-04-09 06:06:26.406 100 18234.71 82.28 52507.25 88888.00 2008-04-09 06:06:26.906 100 18234.84 82.28 52507.29 88888.00 2008-04-09 06:06:27.406 100 18234.77 82.22 52507.28 88888.00 2008-04-09 06:06:27.906 100 18234.67 82.31 52507.29 88888.00 2008-04-09 06:06:28.406 100 18234.56 82.33 52507.35 88888.00 2008-04-09 06:06:28.906 100 18234.64 82.34 52507.28 88888.00 2008-04-09 06:06:29.406 100 18234.64 82.47 52507.18 88888.00 2008-04-09 06:06:29.906 100 18234.59 82.54 52507.22 88888.00 2008-04-09 06:06:30.406 100 18234.62 82.50 52507.22 88888.00 2008-04-09 06:06:30.906 100 18234.69 82.47 52507.24 88888.00 2008-04-09 06:06:31.406 100 18234.62 82.55 52507.22 88888.00 2008-04-09 06:06:31.906 100 18234.66 82.57 52507.16 88888.00 2008-04-09 06:06:32.406 100 18234.65 82.54 52507.27 88888.00 2008-04-09 06:06:32.906 100 18234.65 82.35 52507.18 88888.00 2008-04-09 06:06:33.406 100 18234.52 82.46 52507.14 88888.00 2008-04-09 06:06:33.906 100 18234.53 82.49 52507.08 88888.00 2008-04-09 06:06:34.406 100 18234.74 82.49 52507.09 88888.00 2008-04-09 06:06:34.906 100 18234.84 82.52 52507.19 88888.00 2008-04-09 06:06:35.406 100 18234.83 82.56 52507.17 88888.00 2008-04-09 06:06:35.906 100 18234.75 82.62 52507.21 88888.00 2008-04-09 06:06:36.406 100 18234.61 82.69 52507.22 88888.00 2008-04-09 06:06:36.906 100 18234.75 82.63 52507.18 88888.00 2008-04-09 06:06:37.406 100 18234.75 82.52 52507.17 88888.00 2008-04-09 06:06:37.906 100 18234.67 82.55 52507.27 88888.00 2008-04-09 06:06:38.406 100 18234.72 82.61 52507.30 88888.00 2008-04-09 06:06:38.906 100 18234.74 82.69 52507.24 88888.00 2008-04-09 06:06:39.406 100 18234.80 82.77 52507.24 88888.00 2008-04-09 06:06:39.906 100 18234.75 82.83 52507.17 88888.00 2008-04-09 06:06:40.406 100 18234.76 82.82 52507.27 88888.00 2008-04-09 06:06:40.906 100 18234.76 82.89 52507.25 88888.00 2008-04-09 06:06:41.406 100 18234.71 82.82 52507.17 88888.00 2008-04-09 06:06:41.906 100 18234.71 82.82 52507.20 88888.00 2008-04-09 06:06:42.406 100 18234.62 82.82 52507.25 88888.00 2008-04-09 06:06:42.906 100 18234.66 82.85 52507.33 88888.00 2008-04-09 06:06:43.406 100 18234.72 82.92 52507.32 88888.00 2008-04-09 06:06:43.906 100 18234.88 82.88 52507.28 88888.00 2008-04-09 06:06:44.406 100 18234.80 82.82 52507.24 88888.00 2008-04-09 06:06:44.906 100 18234.75 82.81 52507.23 88888.00 2008-04-09 06:06:45.406 100 18234.69 82.82 52507.34 88888.00 2008-04-09 06:06:45.906 100 18234.63 82.86 52507.33 88888.00 2008-04-09 06:06:46.406 100 18234.70 82.94 52507.30 88888.00 2008-04-09 06:06:46.906 100 18234.70 82.98 52507.27 88888.00 2008-04-09 06:06:47.406 100 18234.80 83.02 52507.29 88888.00 2008-04-09 06:06:47.906 100 18234.71 83.08 52507.35 88888.00 2008-04-09 06:06:48.406 100 18234.67 82.98 52507.31 88888.00 2008-04-09 06:06:48.906 100 18234.69 82.98 52507.24 88888.00 2008-04-09 06:06:49.406 100 18234.75 83.06 52507.21 88888.00 2008-04-09 06:06:49.906 100 18234.81 83.07 52507.29 88888.00 2008-04-09 06:06:50.406 100 18234.73 83.06 52507.24 88888.00 2008-04-09 06:06:50.906 100 18234.70 83.10 52507.29 88888.00 2008-04-09 06:06:51.406 100 18234.76 83.23 52507.30 88888.00 2008-04-09 06:06:51.906 100 18234.76 83.18 52507.33 88888.00 2008-04-09 06:06:52.406 100 18234.67 83.13 52507.40 88888.00 2008-04-09 06:06:52.906 100 18234.67 83.13 52507.37 88888.00 2008-04-09 06:06:53.406 100 18234.75 83.21 52507.23 88888.00 2008-04-09 06:06:53.906 100 18234.71 83.24 52507.33 88888.00 2008-04-09 06:06:54.406 100 18234.75 83.17 52507.25 88888.00 2008-04-09 06:06:54.906 100 18234.59 83.12 52507.29 88888.00 2008-04-09 06:06:55.406 100 18234.54 83.19 52507.31 88888.00 2008-04-09 06:06:55.906 100 18234.50 83.23 52507.29 88888.00 2008-04-09 06:06:56.406 100 18234.44 83.29 52507.32 88888.00 2008-04-09 06:06:56.906 100 18234.53 83.31 52507.27 88888.00 2008-04-09 06:06:57.406 100 18234.49 83.36 52507.24 88888.00 2008-04-09 06:06:57.906 100 18234.50 83.38 52507.35 88888.00 2008-04-09 06:06:58.406 100 18234.42 83.36 52507.41 88888.00 2008-04-09 06:06:58.906 100 18234.48 83.37 52507.51 88888.00 2008-04-09 06:06:59.406 100 18234.50 83.39 52507.54 88888.00 2008-04-09 06:06:59.906 100 18234.45 83.37 52507.37 88888.00 2008-04-09 06:07:00.406 100 18234.54 83.38 52507.34 88888.00 2008-04-09 06:07:00.906 100 18234.76 83.42 52507.43 88888.00 2008-04-09 06:07:01.406 100 18234.69 83.50 52507.47 88888.00 2008-04-09 06:07:01.906 100 18234.65 83.54 52507.52 88888.00 2008-04-09 06:07:02.406 100 18234.59 83.44 52507.57 88888.00 2008-04-09 06:07:02.906 100 18234.53 83.46 52507.58 88888.00 2008-04-09 06:07:03.406 100 18234.53 83.51 52507.57 88888.00 2008-04-09 06:07:03.906 100 18234.62 83.49 52507.60 88888.00 2008-04-09 06:07:04.406 100 18234.53 83.48 52507.57 88888.00 2008-04-09 06:07:04.906 100 18234.54 83.39 52507.48 88888.00 2008-04-09 06:07:05.406 100 18234.82 83.39 52507.49 88888.00 2008-04-09 06:07:05.906 100 18234.73 83.42 52507.51 88888.00 2008-04-09 06:07:06.406 100 18234.95 83.32 52507.55 88888.00 2008-04-09 06:07:06.906 100 18234.99 83.37 52507.54 88888.00 2008-04-09 06:07:07.406 100 18235.01 83.32 52507.54 88888.00 2008-04-09 06:07:07.906 100 18235.06 83.39 52507.62 88888.00 2008-04-09 06:07:08.406 100 18235.03 83.39 52507.53 88888.00 2008-04-09 06:07:08.906 100 18234.94 83.33 52507.46 88888.00 2008-04-09 06:07:09.406 100 18234.98 83.40 52507.49 88888.00 2008-04-09 06:07:09.906 100 18234.96 83.32 52507.45 88888.00 2008-04-09 06:07:10.406 100 18235.09 83.32 52507.51 88888.00 2008-04-09 06:07:10.906 100 18235.10 83.33 52507.56 88888.00 2008-04-09 06:07:11.406 100 18235.08 83.36 52507.57 88888.00 2008-04-09 06:07:11.906 100 18235.07 83.38 52507.48 88888.00 2008-04-09 06:07:12.406 100 18235.06 83.34 52507.37 88888.00 2008-04-09 06:07:12.906 100 18235.13 83.39 52507.34 88888.00 2008-04-09 06:07:13.406 100 18235.24 83.42 52507.27 88888.00 2008-04-09 06:07:13.906 100 18235.19 83.37 52507.30 88888.00 2008-04-09 06:07:14.406 100 18235.16 83.43 52507.41 88888.00 2008-04-09 06:07:14.906 100 18235.13 83.41 52507.47 88888.00 2008-04-09 06:07:15.406 100 18235.16 83.41 52507.53 88888.00 2008-04-09 06:07:15.906 100 18235.23 83.43 52507.53 88888.00 2008-04-09 06:07:16.406 100 18235.28 83.39 52507.54 88888.00 2008-04-09 06:07:16.906 100 18235.30 83.37 52507.57 88888.00 2008-04-09 06:07:17.406 100 18235.27 83.32 52507.56 88888.00 2008-04-09 06:07:17.906 100 18235.28 83.37 52507.54 88888.00 2008-04-09 06:07:18.406 100 18235.31 83.44 52507.46 88888.00 2008-04-09 06:07:18.906 100 18235.19 83.46 52507.47 88888.00 2008-04-09 06:07:19.406 100 18235.12 83.38 52507.57 88888.00 2008-04-09 06:07:19.906 100 18235.07 83.17 52507.58 88888.00 2008-04-09 06:07:20.406 100 18235.04 83.28 52507.69 88888.00 2008-04-09 06:07:20.906 100 18235.12 83.54 52507.68 88888.00 2008-04-09 06:07:21.406 100 18235.02 83.56 52507.57 88888.00 2008-04-09 06:07:21.906 100 18235.08 83.59 52507.54 88888.00 2008-04-09 06:07:22.406 100 18235.13 83.62 52507.59 88888.00 2008-04-09 06:07:22.906 100 18235.16 83.56 52507.68 88888.00 2008-04-09 06:07:23.406 100 18235.25 83.51 52507.67 88888.00 2008-04-09 06:07:23.906 100 18235.12 83.53 52507.65 88888.00 2008-04-09 06:07:24.406 100 18234.93 83.48 52507.68 88888.00 2008-04-09 06:07:24.906 100 18234.96 83.53 52507.86 88888.00 2008-04-09 06:07:25.406 100 18234.94 83.41 52507.77 88888.00 2008-04-09 06:07:25.906 100 18235.03 83.26 52507.69 88888.00 2008-04-09 06:07:26.406 100 18235.13 83.31 52507.75 88888.00 2008-04-09 06:07:26.906 100 18235.12 83.50 52507.80 88888.00 2008-04-09 06:07:27.406 100 18235.04 83.56 52507.68 88888.00 2008-04-09 06:07:27.906 100 18235.03 83.56 52507.65 88888.00 2008-04-09 06:07:28.406 100 18234.97 83.59 52507.68 88888.00 2008-04-09 06:07:28.906 100 18234.88 83.57 52507.68 88888.00 2008-04-09 06:07:29.406 100 18234.78 83.55 52507.62 88888.00 2008-04-09 06:07:29.906 100 18234.96 83.66 52507.64 88888.00 2008-04-09 06:07:30.406 100 18235.13 83.54 52507.64 88888.00 2008-04-09 06:07:30.906 100 18235.02 83.57 52507.69 88888.00 2008-04-09 06:07:31.406 100 18235.03 83.66 52507.64 88888.00 2008-04-09 06:07:31.906 100 18235.04 83.59 52507.67 88888.00 2008-04-09 06:07:32.406 100 18235.08 83.53 52507.67 88888.00 2008-04-09 06:07:32.906 100 18235.18 83.54 52507.66 88888.00 2008-04-09 06:07:33.406 100 18235.16 83.58 52507.71 88888.00 2008-04-09 06:07:33.906 100 18235.12 83.63 52507.72 88888.00 2008-04-09 06:07:34.406 100 18235.21 83.55 52507.65 88888.00 2008-04-09 06:07:34.906 100 18235.24 83.58 52507.62 88888.00 2008-04-09 06:07:35.406 100 18235.27 83.58 52507.68 88888.00 2008-04-09 06:07:35.906 100 18235.27 83.62 52507.71 88888.00 2008-04-09 06:07:36.406 100 18235.31 83.69 52507.66 88888.00 2008-04-09 06:07:36.906 100 18235.25 83.56 52507.63 88888.00 2008-04-09 06:07:37.406 100 18235.34 83.57 52507.59 88888.00 2008-04-09 06:07:37.906 100 18235.42 83.56 52507.62 88888.00 2008-04-09 06:07:38.406 100 18235.28 83.57 52507.62 88888.00 2008-04-09 06:07:38.906 100 18235.20 83.61 52507.72 88888.00 2008-04-09 06:07:39.406 100 18235.24 83.46 52507.66 88888.00 2008-04-09 06:07:39.906 100 18235.36 83.42 52507.68 88888.00 2008-04-09 06:07:40.406 100 18235.34 83.43 52507.53 88888.00 2008-04-09 06:07:40.906 100 18235.32 83.38 52507.49 88888.00 2008-04-09 06:07:41.406 100 18235.48 83.42 52507.57 88888.00 2008-04-09 06:07:41.906 100 18235.62 83.42 52507.49 88888.00 2008-04-09 06:07:42.406 100 18235.48 83.46 52507.47 88888.00 2008-04-09 06:07:42.906 100 18235.43 83.43 52507.46 88888.00 2008-04-09 06:07:43.406 100 18235.46 83.31 52507.52 88888.00 2008-04-09 06:07:43.906 100 18235.49 83.32 52507.51 88888.00 2008-04-09 06:07:44.406 100 18235.57 83.39 52507.55 88888.00 2008-04-09 06:07:44.906 100 18235.46 83.35 52507.54 88888.00 2008-04-09 06:07:45.406 100 18235.41 83.28 52507.43 88888.00 2008-04-09 06:07:45.906 100 18235.40 83.23 52507.45 88888.00 2008-04-09 06:07:46.406 100 18235.38 83.31 52507.51 88888.00 2008-04-09 06:07:46.906 100 18235.42 83.29 52507.59 88888.00 2008-04-09 06:07:47.406 100 18235.41 83.36 52507.62 88888.00 2008-04-09 06:07:47.906 100 18235.35 83.37 52507.53 88888.00 2008-04-09 06:07:48.406 100 18235.36 83.29 52507.46 88888.00 2008-04-09 06:07:48.906 100 18235.41 83.38 52507.52 88888.00 2008-04-09 06:07:49.406 100 18235.38 83.40 52507.60 88888.00 2008-04-09 06:07:49.906 100 18235.56 83.35 52507.58 88888.00 2008-04-09 06:07:50.406 100 18235.57 83.47 52507.64 88888.00 2008-04-09 06:07:50.906 100 18235.56 83.24 52507.57 88888.00 2008-04-09 06:07:51.406 100 18235.52 83.23 52507.60 88888.00 2008-04-09 06:07:51.906 100 18235.47 83.19 52507.64 88888.00 2008-04-09 06:07:52.406 100 18235.38 83.23 52507.46 88888.00 2008-04-09 06:07:52.906 100 18235.31 83.30 52507.36 88888.00 2008-04-09 06:07:53.406 100 18235.31 83.28 52507.45 88888.00 2008-04-09 06:07:53.906 100 18235.31 83.32 52507.60 88888.00 2008-04-09 06:07:54.406 100 18235.45 83.13 52507.63 88888.00 2008-04-09 06:07:54.906 100 18235.51 83.07 52507.59 88888.00 2008-04-09 06:07:55.406 100 18235.48 83.11 52507.57 88888.00 2008-04-09 06:07:55.906 100 18235.49 83.12 52507.66 88888.00 2008-04-09 06:07:56.406 100 18235.57 83.10 52507.68 88888.00 2008-04-09 06:07:56.906 100 18235.64 83.03 52507.63 88888.00 2008-04-09 06:07:57.406 100 18235.79 83.09 52507.65 88888.00 2008-04-09 06:07:57.906 100 18235.67 83.06 52507.57 88888.00 2008-04-09 06:07:58.406 100 18235.52 83.00 52507.55 88888.00 2008-04-09 06:07:58.906 100 18235.47 82.94 52507.41 88888.00 2008-04-09 06:07:59.406 100 18235.54 82.90 52507.46 88888.00 2008-04-09 06:07:59.906 100 18235.67 82.92 52507.45 88888.00 2008-04-09 06:08:00.406 100 18235.70 82.85 52507.42 88888.00 2008-04-09 06:08:00.906 100 18235.46 82.79 52507.37 88888.00 2008-04-09 06:08:01.406 100 18235.49 82.79 52507.33 88888.00 2008-04-09 06:08:01.906 100 18235.40 82.75 52507.27 88888.00 2008-04-09 06:08:02.406 100 18235.38 82.79 52507.39 88888.00 2008-04-09 06:08:02.906 100 18235.32 82.76 52507.45 88888.00 2008-04-09 06:08:03.406 100 18235.29 82.74 52507.43 88888.00 2008-04-09 06:08:03.906 100 18235.28 82.74 52507.45 88888.00 2008-04-09 06:08:04.406 100 18235.24 82.66 52507.42 88888.00 2008-04-09 06:08:04.906 100 18235.32 82.62 52507.47 88888.00 2008-04-09 06:08:05.406 100 18235.47 82.62 52507.37 88888.00 2008-04-09 06:08:05.906 100 18235.43 82.65 52507.30 88888.00 2008-04-09 06:08:06.406 100 18235.30 82.65 52507.33 88888.00 2008-04-09 06:08:06.906 100 18235.25 82.67 52507.36 88888.00 2008-04-09 06:08:07.406 100 18235.24 82.70 52507.37 88888.00 2008-04-09 06:08:07.906 100 18235.19 82.72 52507.51 88888.00 2008-04-09 06:08:08.406 100 18235.30 82.70 52507.52 88888.00 2008-04-09 06:08:08.906 100 18235.42 82.70 52507.51 88888.00 2008-04-09 06:08:09.406 100 18235.39 82.67 52507.56 88888.00 2008-04-09 06:08:09.906 100 18235.30 82.74 52507.57 88888.00 2008-04-09 06:08:10.406 100 18235.18 82.75 52507.66 88888.00 2008-04-09 06:08:10.906 100 18235.18 82.78 52507.55 88888.00 2008-04-09 06:08:11.406 100 18235.19 82.78 52507.44 88888.00 2008-04-09 06:08:11.906 100 18235.20 82.77 52507.64 88888.00 2008-04-09 06:08:12.406 100 18235.19 82.77 52507.74 88888.00 2008-04-09 06:08:12.906 100 18235.08 82.79 52507.62 88888.00 2008-04-09 06:08:13.406 100 18235.24 82.78 52507.65 88888.00 2008-04-09 06:08:13.906 100 18235.23 82.75 52507.63 88888.00 2008-04-09 06:08:14.406 100 18235.19 82.58 52507.63 88888.00 2008-04-09 06:08:14.906 100 18235.19 82.33 52507.72 88888.00 2008-04-09 06:08:15.406 100 18235.23 82.30 52507.70 88888.00 2008-04-09 06:08:15.906 100 18235.17 82.56 52507.67 88888.00 2008-04-09 06:08:16.406 100 18235.16 82.66 52507.75 88888.00 2008-04-09 06:08:16.906 100 18234.96 82.71 52507.79 88888.00 2008-04-09 06:08:17.406 100 18234.98 82.69 52507.74 88888.00 2008-04-09 06:08:17.906 100 18235.14 82.68 52507.69 88888.00 2008-04-09 06:08:18.406 100 18235.09 82.59 52507.64 88888.00 2008-04-09 06:08:18.906 100 18235.29 82.58 52507.44 88888.00 2008-04-09 06:08:19.406 100 18235.37 82.49 52507.55 88888.00 2008-04-09 06:08:19.906 100 18235.20 82.43 52507.58 88888.00 2008-04-09 06:08:20.406 100 18235.19 82.43 52507.51 88888.00 2008-04-09 06:08:20.906 100 18235.25 82.46 52507.52 88888.00 2008-04-09 06:08:21.406 100 18235.08 82.50 52507.49 88888.00 2008-04-09 06:08:21.906 100 18235.15 82.54 52507.53 88888.00 2008-04-09 06:08:22.406 100 18235.17 82.55 52507.48 88888.00 2008-04-09 06:08:22.906 100 18235.20 82.45 52507.52 88888.00 2008-04-09 06:08:23.406 100 18235.20 82.44 52507.58 88888.00 2008-04-09 06:08:23.906 100 18235.31 82.51 52507.58 88888.00 2008-04-09 06:08:24.406 100 18235.21 82.48 52507.58 88888.00 2008-04-09 06:08:24.906 100 18235.15 82.40 52507.49 88888.00 2008-04-09 06:08:25.406 100 18235.16 82.37 52507.56 88888.00 2008-04-09 06:08:25.906 100 18235.24 82.41 52507.67 88888.00 2008-04-09 06:08:26.406 100 18235.27 82.41 52507.72 88888.00 2008-04-09 06:08:26.906 100 18235.25 82.41 52507.70 88888.00 2008-04-09 06:08:27.406 100 18235.18 82.36 52507.75 88888.00 2008-04-09 06:08:27.906 100 18235.20 82.37 52507.83 88888.00 2008-04-09 06:08:28.406 100 18235.29 82.30 52507.75 88888.00 2008-04-09 06:08:28.906 100 18235.27 82.30 52507.75 88888.00 2008-04-09 06:08:29.406 100 18235.29 82.25 52507.68 88888.00 2008-04-09 06:08:29.906 100 18235.39 82.32 52507.69 88888.00 2008-04-09 06:08:30.406 100 18235.52 82.26 52507.71 88888.00 2008-04-09 06:08:30.906 100 18235.35 82.28 52507.68 88888.00 2008-04-09 06:08:31.406 100 18235.29 82.25 52507.71 88888.00 2008-04-09 06:08:31.906 100 18235.31 82.20 52507.76 88888.00 2008-04-09 06:08:32.406 100 18235.32 82.09 52507.72 88888.00 2008-04-09 06:08:32.906 100 18235.34 81.90 52507.69 88888.00 2008-04-09 06:08:33.406 100 18235.42 81.99 52507.76 88888.00 2008-04-09 06:08:33.906 100 18235.32 82.00 52507.78 88888.00 2008-04-09 06:08:34.406 100 18235.27 82.09 52507.68 88888.00 2008-04-09 06:08:34.906 100 18235.30 82.12 52507.67 88888.00 2008-04-09 06:08:35.406 100 18235.40 82.06 52507.76 88888.00 2008-04-09 06:08:35.906 100 18235.56 82.03 52507.77 88888.00 2008-04-09 06:08:36.406 100 18235.57 82.00 52507.82 88888.00 2008-04-09 06:08:36.906 100 18235.43 81.95 52507.82 88888.00 2008-04-09 06:08:37.406 100 18235.47 81.96 52507.81 88888.00 2008-04-09 06:08:37.906 100 18235.50 82.04 52507.80 88888.00 2008-04-09 06:08:38.406 100 18235.43 82.06 52507.72 88888.00 2008-04-09 06:08:38.906 100 18235.49 82.00 52507.59 88888.00 2008-04-09 06:08:39.406 100 18235.47 81.97 52507.54 88888.00 2008-04-09 06:08:39.906 100 18235.40 81.97 52507.62 88888.00 2008-04-09 06:08:40.406 100 18235.47 81.91 52507.71 88888.00 2008-04-09 06:08:40.906 100 18235.48 81.89 52507.69 88888.00 2008-04-09 06:08:41.406 100 18235.58 81.86 52507.81 88888.00 2008-04-09 06:08:41.906 100 18235.66 81.91 52507.88 88888.00 2008-04-09 06:08:42.406 100 18235.53 81.94 52507.92 88888.00 2008-04-09 06:08:42.906 100 18235.49 81.97 52507.88 88888.00 2008-04-09 06:08:43.406 100 18235.60 82.00 52507.93 88888.00 2008-04-09 06:08:43.906 100 18235.72 81.87 52507.86 88888.00 2008-04-09 06:08:44.406 100 18235.78 81.95 52507.89 88888.00 2008-04-09 06:08:44.906 100 18235.79 81.91 52507.81 88888.00 2008-04-09 06:08:45.406 100 18235.63 81.88 52507.86 88888.00 2008-04-09 06:08:45.906 100 18235.53 81.95 52507.82 88888.00 2008-04-09 06:08:46.406 100 18235.51 81.96 52507.76 88888.00 2008-04-09 06:08:46.906 100 18235.53 81.96 52507.78 88888.00 2008-04-09 06:08:47.406 100 18235.41 81.97 52507.83 88888.00 2008-04-09 06:08:47.906 100 18235.36 81.91 52507.87 88888.00 2008-04-09 06:08:48.406 100 18235.24 81.92 52507.82 88888.00 2008-04-09 06:08:48.906 100 18235.28 81.97 52507.89 88888.00 2008-04-09 06:08:49.406 100 18235.49 81.92 52507.94 88888.00 2008-04-09 06:08:49.906 100 18235.41 81.91 52507.89 88888.00 2008-04-09 06:08:50.406 100 18235.34 81.89 52507.74 88888.00 2008-04-09 06:08:50.906 100 18235.25 81.85 52507.85 88888.00 2008-04-09 06:08:51.406 100 18235.30 81.88 52507.90 88888.00 2008-04-09 06:08:51.906 100 18235.25 81.88 52507.95 88888.00 2008-04-09 06:08:52.406 100 18235.37 81.91 52507.94 88888.00 2008-04-09 06:08:52.906 100 18235.45 81.98 52507.93 88888.00 2008-04-09 06:08:53.406 100 18235.34 81.96 52507.94 88888.00 2008-04-09 06:08:53.906 100 18235.29 81.97 52508.03 88888.00 2008-04-09 06:08:54.406 100 18235.20 81.88 52507.88 88888.00 2008-04-09 06:08:54.906 100 18235.14 81.90 52507.85 88888.00 2008-04-09 06:08:55.406 100 18235.15 81.97 52507.95 88888.00 2008-04-09 06:08:55.906 100 18235.18 81.92 52507.97 88888.00 2008-04-09 06:08:56.406 100 18235.12 81.96 52507.87 88888.00 2008-04-09 06:08:56.906 100 18235.23 81.94 52507.85 88888.00 2008-04-09 06:08:57.406 100 18235.34 81.84 52507.85 88888.00 2008-04-09 06:08:57.906 100 18235.29 81.84 52507.97 88888.00 2008-04-09 06:08:58.406 100 18235.35 81.89 52507.98 88888.00 2008-04-09 06:08:58.906 100 18235.47 81.85 52507.94 88888.00 2008-04-09 06:08:59.406 100 18235.45 81.87 52507.87 88888.00 2008-04-09 06:08:59.906 100 18235.39 82.00 52507.85 88888.00 2008-04-09 06:09:00.406 100 18235.30 81.95 52507.81 88888.00 2008-04-09 06:09:00.906 100 18235.26 81.92 52507.76 88888.00 2008-04-09 06:09:01.406 100 18235.37 81.88 52507.78 88888.00 2008-04-09 06:09:01.906 100 18235.42 81.82 52507.88 88888.00 2008-04-09 06:09:02.406 100 18235.52 81.77 52507.93 88888.00 2008-04-09 06:09:02.906 100 18235.61 81.74 52507.90 88888.00 2008-04-09 06:09:03.406 100 18235.67 81.77 52507.94 88888.00 2008-04-09 06:09:03.906 100 18235.63 81.80 52507.92 88888.00 2008-04-09 06:09:04.406 100 18235.67 81.81 52507.97 88888.00 2008-04-09 06:09:04.906 100 18235.66 81.78 52507.92 88888.00 2008-04-09 06:09:05.406 100 18235.60 81.79 52507.91 88888.00 2008-04-09 06:09:05.906 100 18235.53 81.83 52507.83 88888.00 2008-04-09 06:09:06.406 100 18235.61 81.79 52507.94 88888.00 2008-04-09 06:09:06.906 100 18235.52 81.78 52507.99 88888.00 2008-04-09 06:09:07.406 100 18235.61 81.82 52508.06 88888.00 2008-04-09 06:09:07.906 100 18235.47 81.76 52507.98 88888.00 2008-04-09 06:09:08.406 100 18235.50 81.83 52507.98 88888.00 2008-04-09 06:09:08.906 100 18235.43 81.78 52507.91 88888.00 2008-04-09 06:09:09.406 100 18235.35 81.64 52507.88 88888.00 2008-04-09 06:09:09.906 100 18235.47 81.67 52507.85 88888.00 2008-04-09 06:09:10.406 100 18235.66 81.63 52507.86 88888.00 2008-04-09 06:09:10.906 100 18235.66 81.58 52507.88 88888.00 2008-04-09 06:09:11.406 100 18235.73 81.62 52507.83 88888.00 2008-04-09 06:09:11.906 100 18235.80 81.63 52507.77 88888.00 2008-04-09 06:09:12.406 100 18235.81 81.56 52507.72 88888.00 2008-04-09 06:09:12.906 100 18235.77 81.54 52507.82 88888.00 2008-04-09 06:09:13.406 100 18235.81 81.54 52507.87 88888.00 2008-04-09 06:09:13.906 100 18235.78 81.63 52507.82 88888.00 2008-04-09 06:09:14.406 100 18235.74 81.70 52507.85 88888.00 2008-04-09 06:09:14.906 100 18235.62 81.70 52507.78 88888.00 2008-04-09 06:09:15.406 100 18235.64 81.71 52507.79 88888.00 2008-04-09 06:09:15.906 100 18235.60 81.74 52507.86 88888.00 2008-04-09 06:09:16.406 100 18235.63 81.67 52507.78 88888.00 2008-04-09 06:09:16.906 100 18235.61 81.62 52507.77 88888.00 2008-04-09 06:09:17.406 100 18235.69 81.62 52507.90 88888.00 2008-04-09 06:09:17.906 100 18235.64 81.65 52507.89 88888.00 2008-04-09 06:09:18.406 100 18235.57 81.66 52507.94 88888.00 2008-04-09 06:09:18.906 100 18235.58 81.61 52508.09 88888.00 2008-04-09 06:09:19.406 100 18235.38 81.63 52508.05 88888.00 2008-04-09 06:09:19.906 100 18235.51 81.65 52507.92 88888.00 2008-04-09 06:09:20.406 100 18235.54 81.58 52507.88 88888.00 2008-04-09 06:09:20.906 100 18235.62 81.54 52507.86 88888.00 2008-04-09 06:09:21.406 100 18235.63 81.54 52507.97 88888.00 2008-04-09 06:09:21.906 100 18235.61 81.52 52508.04 88888.00 2008-04-09 06:09:22.406 100 18235.59 81.57 52508.04 88888.00 2008-04-09 06:09:22.906 100 18235.61 81.50 52508.04 88888.00 2008-04-09 06:09:23.406 100 18235.66 81.55 52507.89 88888.00 2008-04-09 06:09:23.906 100 18235.59 81.64 52507.88 88888.00 2008-04-09 06:09:24.406 100 18235.59 81.62 52507.98 88888.00 2008-04-09 06:09:24.906 100 18235.61 81.65 52508.03 88888.00 2008-04-09 06:09:25.406 100 18235.46 81.68 52508.02 88888.00 2008-04-09 06:09:25.906 100 18235.51 81.64 52508.06 88888.00 2008-04-09 06:09:26.406 100 18235.50 81.63 52508.14 88888.00 2008-04-09 06:09:26.906 100 18235.56 81.62 52508.12 88888.00 2008-04-09 06:09:27.406 100 18235.67 81.62 52508.15 88888.00 2008-04-09 06:09:27.906 100 18235.70 81.62 52508.03 88888.00 2008-04-09 06:09:28.406 100 18235.73 81.62 52507.97 88888.00 2008-04-09 06:09:28.906 100 18235.74 81.63 52508.02 88888.00 2008-04-09 06:09:29.406 100 18235.89 81.62 52508.07 88888.00 2008-04-09 06:09:29.906 100 18236.03 81.53 52508.01 88888.00 2008-04-09 06:09:30.406 100 18235.94 81.50 52507.94 88888.00 2008-04-09 06:09:30.906 100 18235.92 81.42 52508.00 88888.00 2008-04-09 06:09:31.406 100 18235.82 81.37 52508.06 88888.00 2008-04-09 06:09:31.906 100 18235.88 81.39 52508.15 88888.00 2008-04-09 06:09:32.406 100 18236.03 81.42 52508.20 88888.00 2008-04-09 06:09:32.906 100 18236.01 81.43 52508.20 88888.00 2008-04-09 06:09:33.406 100 18236.02 81.37 52508.15 88888.00 2008-04-09 06:09:33.906 100 18236.03 81.25 52508.14 88888.00 2008-04-09 06:09:34.406 100 18236.07 81.28 52508.18 88888.00 2008-04-09 06:09:34.906 100 18236.15 81.23 52508.22 88888.00 2008-04-09 06:09:35.406 100 18236.06 81.22 52508.13 88888.00 2008-04-09 06:09:35.906 100 18235.91 81.23 52508.12 88888.00 2008-04-09 06:09:36.406 100 18235.89 81.19 52508.18 88888.00 2008-04-09 06:09:36.906 100 18235.95 81.28 52508.06 88888.00 2008-04-09 06:09:37.406 100 18236.00 81.28 52507.90 88888.00 2008-04-09 06:09:37.906 100 18235.88 81.24 52507.89 88888.00 2008-04-09 06:09:38.406 100 18235.86 81.23 52507.90 88888.00 2008-04-09 06:09:38.906 100 18235.77 81.25 52507.86 88888.00 2008-04-09 06:09:39.406 100 18235.85 81.25 52507.88 88888.00 2008-04-09 06:09:39.906 100 18235.89 81.18 52507.91 88888.00 2008-04-09 06:09:40.406 100 18235.85 81.19 52507.95 88888.00 2008-04-09 06:09:40.906 100 18235.88 81.16 52507.87 88888.00 2008-04-09 06:09:41.406 100 18235.97 81.17 52507.90 88888.00 2008-04-09 06:09:41.906 100 18235.91 81.16 52507.94 88888.00 2008-04-09 06:09:42.406 100 18235.92 81.20 52507.79 88888.00 2008-04-09 06:09:42.906 100 18235.94 81.21 52507.68 88888.00 2008-04-09 06:09:43.406 100 18235.94 81.12 52507.77 88888.00 2008-04-09 06:09:43.906 100 18236.03 81.11 52507.93 88888.00 2008-04-09 06:09:44.406 100 18236.02 81.13 52507.97 88888.00 2008-04-09 06:09:44.906 100 18235.94 81.14 52507.97 88888.00 2008-04-09 06:09:45.406 100 18235.89 81.07 52507.94 88888.00 2008-04-09 06:09:45.906 100 18235.78 81.00 52507.90 88888.00 2008-04-09 06:09:46.406 100 18235.66 80.99 52507.94 88888.00 2008-04-09 06:09:46.906 100 18235.63 81.05 52507.94 88888.00 2008-04-09 06:09:47.406 100 18235.60 81.09 52507.87 88888.00 2008-04-09 06:09:47.906 100 18235.64 80.97 52507.78 88888.00 2008-04-09 06:09:48.406 100 18235.71 80.75 52507.82 88888.00 2008-04-09 06:09:48.906 100 18235.66 80.71 52507.86 88888.00 2008-04-09 06:09:49.406 100 18235.69 80.69 52507.87 88888.00 2008-04-09 06:09:49.906 100 18235.66 80.68 52507.86 88888.00 2008-04-09 06:09:50.406 100 18235.59 80.69 52507.93 88888.00 2008-04-09 06:09:50.906 100 18235.70 80.83 52507.77 88888.00 2008-04-09 06:09:51.406 100 18235.81 80.96 52507.76 88888.00 2008-04-09 06:09:51.906 100 18235.67 80.96 52507.79 88888.00 2008-04-09 06:09:52.406 100 18235.68 81.03 52507.81 88888.00 2008-04-09 06:09:52.906 100 18235.73 81.06 52507.85 88888.00 2008-04-09 06:09:53.406 100 18235.61 81.08 52507.90 88888.00 2008-04-09 06:09:53.906 100 18235.63 81.02 52507.80 88888.00 2008-04-09 06:09:54.406 100 18235.61 81.06 52507.76 88888.00 2008-04-09 06:09:54.906 100 18235.66 81.07 52507.80 88888.00 2008-04-09 06:09:55.406 100 18235.74 81.02 52507.81 88888.00 2008-04-09 06:09:55.906 100 18235.70 81.06 52507.78 88888.00 2008-04-09 06:09:56.406 100 18235.66 81.08 52507.74 88888.00 2008-04-09 06:09:56.906 100 18235.67 81.09 52507.74 88888.00 2008-04-09 06:09:57.406 100 18235.67 81.00 52507.77 88888.00 2008-04-09 06:09:57.906 100 18235.51 80.81 52507.89 88888.00 2008-04-09 06:09:58.406 100 18235.56 80.73 52507.88 88888.00 2008-04-09 06:09:58.906 100 18235.72 80.77 52507.79 88888.00 2008-04-09 06:09:59.406 100 18235.70 80.81 52507.72 88888.00 2008-04-09 06:09:59.906 100 18235.63 80.76 52507.66 88888.00 2008-04-09 06:10:00.406 100 18235.40 80.80 52507.67 88888.00 2008-04-09 06:10:00.906 100 18235.46 80.92 52507.60 88888.00 2008-04-09 06:10:01.406 100 18235.50 81.07 52507.56 88888.00 2008-04-09 06:10:01.906 100 18235.50 81.10 52507.52 88888.00 2008-04-09 06:10:02.406 100 18235.51 81.08 52507.67 88888.00 2008-04-09 06:10:02.906 100 18235.56 81.09 52507.64 88888.00 2008-04-09 06:10:03.406 100 18235.52 81.19 52507.56 88888.00 2008-04-09 06:10:03.906 100 18235.64 81.25 52507.48 88888.00 2008-04-09 06:10:04.406 100 18235.69 81.24 52507.52 88888.00 2008-04-09 06:10:04.906 100 18235.62 81.26 52507.51 88888.00 2008-04-09 06:10:05.406 100 18235.54 81.26 52507.46 88888.00 2008-04-09 06:10:05.906 100 18235.59 81.20 52507.36 88888.00 2008-04-09 06:10:06.406 100 18235.54 81.15 52507.42 88888.00 2008-04-09 06:10:06.906 100 18235.42 81.21 52507.45 88888.00 2008-04-09 06:10:07.406 100 18235.39 81.23 52507.44 88888.00 2008-04-09 06:10:07.906 100 18235.54 81.30 52507.42 88888.00 2008-04-09 06:10:08.406 100 18235.73 81.24 52507.44 88888.00 2008-04-09 06:10:08.906 100 18235.71 81.19 52507.32 88888.00 2008-04-09 06:10:09.406 100 18235.62 81.19 52507.42 88888.00 2008-04-09 06:10:09.906 100 18235.50 81.16 52507.33 88888.00 2008-04-09 06:10:10.406 100 18235.60 81.20 52507.24 88888.00 2008-04-09 06:10:10.906 100 18235.59 81.24 52507.20 88888.00 2008-04-09 06:10:11.406 100 18235.66 81.31 52507.25 88888.00 2008-04-09 06:10:11.906 100 18235.73 81.25 52507.30 88888.00 2008-04-09 06:10:12.406 100 18235.73 81.22 52507.27 88888.00 2008-04-09 06:10:12.906 100 18235.77 81.28 52507.25 88888.00 2008-04-09 06:10:13.406 100 18235.78 81.19 52507.25 88888.00 2008-04-09 06:10:13.906 100 18235.79 81.15 52507.21 88888.00 2008-04-09 06:10:14.406 100 18235.88 81.20 52507.21 88888.00 2008-04-09 06:10:14.906 100 18235.92 81.14 52507.23 88888.00 2008-04-09 06:10:15.406 100 18235.90 81.02 52507.34 88888.00 2008-04-09 06:10:15.906 100 18235.91 81.00 52507.28 88888.00 2008-04-09 06:10:16.406 100 18235.90 81.05 52507.11 88888.00 2008-04-09 06:10:16.906 100 18236.01 81.09 52507.10 88888.00 2008-04-09 06:10:17.406 100 18236.08 81.06 52507.00 88888.00 2008-04-09 06:10:17.906 100 18236.00 81.00 52506.99 88888.00 2008-04-09 06:10:18.406 100 18235.92 81.02 52507.01 88888.00 2008-04-09 06:10:18.906 100 18235.95 81.04 52506.99 88888.00 2008-04-09 06:10:19.406 100 18236.07 80.86 52507.00 88888.00 2008-04-09 06:10:19.906 100 18236.10 80.94 52506.97 88888.00 2008-04-09 06:10:20.406 100 18236.06 80.98 52506.96 88888.00 2008-04-09 06:10:20.906 100 18236.08 81.02 52506.96 88888.00 2008-04-09 06:10:21.406 100 18236.11 81.05 52506.96 88888.00 2008-04-09 06:10:21.906 100 18236.11 81.10 52506.96 88888.00 2008-04-09 06:10:22.406 100 18235.97 81.24 52507.14 88888.00 2008-04-09 06:10:22.906 100 18235.93 81.26 52507.22 88888.00 2008-04-09 06:10:23.406 100 18236.00 81.19 52507.21 88888.00 2008-04-09 06:10:23.906 100 18236.06 81.18 52507.29 88888.00 2008-04-09 06:10:24.406 100 18236.17 81.21 52507.24 88888.00 2008-04-09 06:10:24.906 100 18236.13 81.20 52507.10 88888.00 2008-04-09 06:10:25.406 100 18236.25 81.24 52507.02 88888.00 2008-04-09 06:10:25.906 100 18236.29 81.23 52507.07 88888.00 2008-04-09 06:10:26.406 100 18236.22 81.20 52507.13 88888.00 2008-04-09 06:10:26.906 100 18236.22 81.23 52507.09 88888.00 2008-04-09 06:10:27.406 100 18236.12 81.21 52507.05 88888.00 2008-04-09 06:10:27.906 100 18236.10 81.22 52506.97 88888.00 2008-04-09 06:10:28.406 100 18236.13 81.23 52507.06 88888.00 2008-04-09 06:10:28.906 100 18236.17 81.32 52507.05 88888.00 2008-04-09 06:10:29.406 100 18236.17 81.38 52507.09 88888.00 2008-04-09 06:10:29.906 100 18236.06 81.39 52507.00 88888.00 2008-04-09 06:10:30.406 100 18235.97 81.35 52506.96 88888.00 2008-04-09 06:10:30.906 100 18236.06 81.36 52506.96 88888.00 2008-04-09 06:10:31.406 100 18236.01 81.32 52506.93 88888.00 2008-04-09 06:10:31.906 100 18236.04 81.25 52506.99 88888.00 2008-04-09 06:10:32.406 100 18236.08 81.29 52507.05 88888.00 2008-04-09 06:10:32.906 100 18236.05 81.29 52507.05 88888.00 2008-04-09 06:10:33.406 100 18235.96 81.28 52506.87 88888.00 2008-04-09 06:10:33.906 100 18236.01 81.43 52506.84 88888.00 2008-04-09 06:10:34.406 100 18236.01 81.43 52506.82 88888.00 2008-04-09 06:10:34.906 100 18236.08 81.40 52506.76 88888.00 2008-04-09 06:10:35.406 100 18235.95 81.34 52506.74 88888.00 2008-04-09 06:10:35.906 100 18235.92 81.35 52506.76 88888.00 2008-04-09 06:10:36.406 100 18236.00 81.29 52506.75 88888.00 2008-04-09 06:10:36.906 100 18236.11 81.30 52506.78 88888.00 2008-04-09 06:10:37.406 100 18236.17 81.32 52506.90 88888.00 2008-04-09 06:10:37.906 100 18236.21 81.36 52506.90 88888.00 2008-04-09 06:10:38.406 100 18236.28 81.21 52506.91 88888.00 2008-04-09 06:10:38.906 100 18236.25 81.03 52506.95 88888.00 2008-04-09 06:10:39.406 100 18236.22 81.00 52506.97 88888.00 2008-04-09 06:10:39.906 100 18236.25 81.18 52506.93 88888.00 2008-04-09 06:10:40.406 100 18236.14 81.29 52506.98 88888.00 2008-04-09 06:10:40.906 100 18236.14 81.31 52506.87 88888.00 2008-04-09 06:10:41.406 100 18236.23 81.21 52506.83 88888.00 2008-04-09 06:10:41.906 100 18236.27 81.19 52506.79 88888.00 2008-04-09 06:10:42.406 100 18236.23 81.09 52506.74 88888.00 2008-04-09 06:10:42.906 100 18236.26 81.08 52506.71 88888.00 2008-04-09 06:10:43.406 100 18236.25 81.09 52506.66 88888.00 2008-04-09 06:10:43.906 100 18236.33 81.04 52506.63 88888.00 2008-04-09 06:10:44.406 100 18236.34 81.01 52506.56 88888.00 2008-04-09 06:10:44.906 100 18236.22 81.03 52506.65 88888.00 2008-04-09 06:10:45.406 100 18236.19 81.02 52506.70 88888.00 2008-04-09 06:10:45.906 100 18236.17 81.04 52506.66 88888.00 2008-04-09 06:10:46.406 100 18236.15 81.13 52506.59 88888.00 2008-04-09 06:10:46.906 100 18236.21 81.14 52506.49 88888.00 2008-04-09 06:10:47.406 100 18236.24 81.15 52506.44 88888.00 2008-04-09 06:10:47.906 100 18236.29 81.04 52506.52 88888.00 2008-04-09 06:10:48.406 100 18236.53 80.99 52506.51 88888.00 2008-04-09 06:10:48.906 100 18236.60 80.99 52506.47 88888.00 2008-04-09 06:10:49.406 100 18236.57 80.99 52506.46 88888.00 2008-04-09 06:10:49.906 100 18236.48 80.95 52506.46 88888.00 2008-04-09 06:10:50.406 100 18236.37 80.91 52506.39 88888.00 2008-04-09 06:10:50.906 100 18236.34 80.91 52506.42 88888.00 2008-04-09 06:10:51.406 100 18236.37 80.86 52506.56 88888.00 2008-04-09 06:10:51.906 100 18236.35 80.92 52506.58 88888.00 2008-04-09 06:10:52.406 100 18236.34 80.90 52506.49 88888.00 2008-04-09 06:10:52.906 100 18236.29 80.86 52506.43 88888.00 2008-04-09 06:10:53.406 100 18236.42 80.86 52506.47 88888.00 2008-04-09 06:10:53.906 100 18236.32 80.87 52506.50 88888.00 2008-04-09 06:10:54.406 100 18236.27 80.95 52506.55 88888.00 2008-04-09 06:10:54.906 100 18236.23 80.90 52506.63 88888.00 2008-04-09 06:10:55.406 100 18236.14 80.91 52506.58 88888.00 2008-04-09 06:10:55.906 100 18236.05 80.90 52506.58 88888.00 2008-04-09 06:10:56.406 100 18235.99 80.87 52506.53 88888.00 2008-04-09 06:10:56.906 100 18236.04 80.85 52506.50 88888.00 2008-04-09 06:10:57.406 100 18236.13 80.92 52506.50 88888.00 2008-04-09 06:10:57.906 100 18236.04 81.00 52506.40 88888.00 2008-04-09 06:10:58.406 100 18235.92 80.85 52506.28 88888.00 2008-04-09 06:10:58.906 100 18235.92 80.83 52506.26 88888.00 2008-04-09 06:10:59.406 100 18235.93 80.80 52506.39 88888.00 2008-04-09 06:10:59.906 100 18235.93 80.77 52506.39 88888.00 2008-04-09 06:11:00.406 100 18235.96 80.80 52506.41 88888.00 2008-04-09 06:11:00.906 100 18235.88 80.80 52506.46 88888.00 2008-04-09 06:11:01.406 100 18235.80 80.76 52506.38 88888.00 2008-04-09 06:11:01.906 100 18235.71 80.77 52506.35 88888.00 2008-04-09 06:11:02.406 100 18235.72 80.83 52506.53 88888.00 2008-04-09 06:11:02.906 100 18235.66 80.81 52506.67 88888.00 2008-04-09 06:11:03.406 100 18235.70 80.82 52506.71 88888.00 2008-04-09 06:11:03.906 100 18235.75 80.82 52506.62 88888.00 2008-04-09 06:11:04.406 100 18235.82 80.86 52506.54 88888.00 2008-04-09 06:11:04.906 100 18235.80 80.88 52506.51 88888.00 2008-04-09 06:11:05.406 100 18235.71 80.89 52506.46 88888.00 2008-04-09 06:11:05.906 100 18235.66 80.89 52506.42 88888.00 2008-04-09 06:11:06.406 100 18235.70 80.83 52506.47 88888.00 2008-04-09 06:11:06.906 100 18235.71 80.88 52506.51 88888.00 2008-04-09 06:11:07.406 100 18235.69 80.92 52506.44 88888.00 2008-04-09 06:11:07.906 100 18235.78 80.95 52506.39 88888.00 2008-04-09 06:11:08.406 100 18235.83 80.98 52506.44 88888.00 2008-04-09 06:11:08.906 100 18235.73 80.95 52506.65 88888.00 2008-04-09 06:11:09.406 100 18235.58 80.98 52506.65 88888.00 2008-04-09 06:11:09.906 100 18235.49 81.03 52506.58 88888.00 2008-04-09 06:11:10.406 100 18235.56 81.04 52506.48 88888.00 2008-04-09 06:11:10.906 100 18235.63 81.01 52506.42 88888.00 2008-04-09 06:11:11.406 100 18235.67 81.02 52506.53 88888.00 2008-04-09 06:11:11.906 100 18235.68 81.05 52506.60 88888.00 2008-04-09 06:11:12.406 100 18235.74 81.09 52506.62 88888.00 2008-04-09 06:11:12.906 100 18235.70 81.09 52506.75 88888.00 2008-04-09 06:11:13.406 100 18235.74 81.03 52506.89 88888.00 2008-04-09 06:11:13.906 100 18235.74 80.99 52506.84 88888.00 2008-04-09 06:11:14.406 100 18235.64 81.04 52506.62 88888.00 2008-04-09 06:11:14.906 100 18235.82 81.09 52506.51 88888.00 2008-04-09 06:11:15.406 100 18235.91 81.13 52506.47 88888.00 2008-04-09 06:11:15.906 100 18235.95 81.18 52506.56 88888.00 2008-04-09 06:11:16.406 100 18236.02 81.11 52506.59 88888.00 2008-04-09 06:11:16.906 100 18236.05 81.02 52506.54 88888.00 2008-04-09 06:11:17.406 100 18236.01 81.05 52506.61 88888.00 2008-04-09 06:11:17.906 100 18235.82 81.02 52506.62 88888.00 2008-04-09 06:11:18.406 100 18235.73 81.04 52506.60 88888.00 2008-04-09 06:11:18.906 100 18235.78 81.06 52506.52 88888.00 2008-04-09 06:11:19.406 100 18235.82 81.05 52506.51 88888.00 2008-04-09 06:11:19.906 100 18235.77 81.07 52506.54 88888.00 2008-04-09 06:11:20.406 100 18235.72 81.09 52506.60 88888.00 2008-04-09 06:11:20.906 100 18235.69 81.12 52506.62 88888.00 2008-04-09 06:11:21.406 100 18235.61 81.13 52506.53 88888.00 2008-04-09 06:11:21.906 100 18235.58 81.08 52506.40 88888.00 2008-04-09 06:11:22.406 100 18235.73 81.13 52506.42 88888.00 2008-04-09 06:11:22.906 100 18235.74 81.05 52506.43 88888.00 2008-04-09 06:11:23.406 100 18235.72 80.97 52506.32 88888.00 2008-04-09 06:11:23.906 100 18235.75 80.92 52506.25 88888.00 2008-04-09 06:11:24.406 100 18235.74 80.94 52506.30 88888.00 2008-04-09 06:11:24.906 100 18235.71 80.98 52506.41 88888.00 2008-04-09 06:11:25.406 100 18235.84 80.97 52506.50 88888.00 2008-04-09 06:11:25.906 100 18235.89 80.92 52506.50 88888.00 2008-04-09 06:11:26.406 100 18235.80 80.89 52506.38 88888.00 2008-04-09 06:11:26.906 100 18235.79 80.71 52506.35 88888.00 2008-04-09 06:11:27.406 100 18235.86 80.68 52506.32 88888.00 2008-04-09 06:11:27.906 100 18235.78 80.81 52506.26 88888.00 2008-04-09 06:11:28.406 100 18235.64 80.89 52506.35 88888.00 2008-04-09 06:11:28.906 100 18235.66 80.95 52506.29 88888.00 2008-04-09 06:11:29.406 100 18235.66 80.94 52506.16 88888.00 2008-04-09 06:11:29.906 100 18235.54 80.88 52506.25 88888.00 2008-04-09 06:11:30.406 100 18235.69 80.92 52506.20 88888.00 2008-04-09 06:11:30.906 100 18235.86 80.96 52506.24 88888.00 2008-04-09 06:11:31.406 100 18235.74 80.90 52506.30 88888.00 2008-04-09 06:11:31.906 100 18235.58 80.90 52506.46 88888.00 2008-04-09 06:11:32.406 100 18235.56 80.96 52506.51 88888.00 2008-04-09 06:11:32.906 100 18235.59 80.97 52506.64 88888.00 2008-04-09 06:11:33.406 100 18235.53 81.04 52506.53 88888.00 2008-04-09 06:11:33.906 100 18235.58 81.01 52506.43 88888.00 2008-04-09 06:11:34.406 100 18235.61 81.01 52506.43 88888.00 2008-04-09 06:11:34.906 100 18235.61 80.92 52506.49 88888.00 2008-04-09 06:11:35.406 100 18235.63 80.92 52506.43 88888.00 2008-04-09 06:11:35.906 100 18235.57 80.96 52506.41 88888.00 2008-04-09 06:11:36.406 100 18235.57 80.97 52506.58 88888.00 2008-04-09 06:11:36.906 100 18235.50 80.75 52506.66 88888.00 2008-04-09 06:11:37.406 100 18235.41 80.69 52506.71 88888.00 2008-04-09 06:11:37.906 100 18235.41 80.71 52506.74 88888.00 2008-04-09 06:11:38.406 100 18235.41 80.88 52506.65 88888.00 2008-04-09 06:11:38.906 100 18235.46 80.92 52506.62 88888.00 2008-04-09 06:11:39.406 100 18235.40 80.89 52506.69 88888.00 2008-04-09 06:11:39.906 100 18235.49 80.94 52506.79 88888.00 2008-04-09 06:11:40.406 100 18235.45 80.86 52506.85 88888.00 2008-04-09 06:11:40.906 100 18235.39 80.80 52506.70 88888.00 2008-04-09 06:11:41.406 100 18235.32 80.82 52506.55 88888.00 2008-04-09 06:11:41.906 100 18235.23 80.79 52506.39 88888.00 2008-04-09 06:11:42.406 100 18235.26 80.75 52506.37 88888.00 2008-04-09 06:11:42.906 100 18235.34 80.78 52506.30 88888.00 2008-04-09 06:11:43.406 100 18235.47 80.74 52506.41 88888.00 2008-04-09 06:11:43.906 100 18235.59 80.65 52506.50 88888.00 2008-04-09 06:11:44.406 100 18235.45 80.59 52506.50 88888.00 2008-04-09 06:11:44.906 100 18235.41 80.52 52506.48 88888.00 2008-04-09 06:11:45.406 100 18235.36 80.44 52506.40 88888.00 2008-04-09 06:11:45.906 100 18235.43 80.45 52506.30 88888.00 2008-04-09 06:11:46.406 100 18235.45 80.40 52506.28 88888.00 2008-04-09 06:11:46.906 100 18235.48 80.42 52506.30 88888.00 2008-04-09 06:11:47.406 100 18235.56 80.49 52506.29 88888.00 2008-04-09 06:11:47.906 100 18235.54 80.45 52506.29 88888.00 2008-04-09 06:11:48.406 100 18235.54 80.47 52506.35 88888.00 2008-04-09 06:11:48.906 100 18235.59 80.43 52506.30 88888.00 2008-04-09 06:11:49.406 100 18235.56 80.41 52506.24 88888.00 2008-04-09 06:11:49.906 100 18235.52 80.42 52506.21 88888.00 2008-04-09 06:11:50.406 100 18235.51 80.40 52506.12 88888.00 2008-04-09 06:11:50.906 100 18235.52 80.36 52506.04 88888.00 2008-04-09 06:11:51.406 100 18235.74 80.33 52506.05 88888.00 2008-04-09 06:11:51.906 100 18235.72 80.32 52506.23 88888.00 2008-04-09 06:11:52.406 100 18235.72 80.35 52506.11 88888.00 2008-04-09 06:11:52.906 100 18235.91 80.37 52506.11 88888.00 2008-04-09 06:11:53.406 100 18235.89 80.38 52506.21 88888.00 2008-04-09 06:11:53.906 100 18236.19 80.37 52506.24 88888.00 2008-04-09 06:11:54.406 100 18236.14 80.14 52506.19 88888.00 2008-04-09 06:11:54.906 100 18235.78 79.96 52506.16 88888.00 2008-04-09 06:11:55.406 100 18235.73 79.95 52506.08 88888.00 2008-04-09 06:11:55.906 100 18235.86 80.13 52506.08 88888.00 2008-04-09 06:11:56.406 100 18236.02 80.22 52506.09 88888.00 2008-04-09 06:11:56.906 100 18235.97 80.16 52506.13 88888.00 2008-04-09 06:11:57.406 100 18235.73 80.07 52506.15 88888.00 2008-04-09 06:11:57.906 100 18235.68 80.04 52506.07 88888.00 2008-04-09 06:11:58.406 100 18235.77 80.03 52506.03 88888.00 2008-04-09 06:11:58.906 100 18235.63 80.03 52506.09 88888.00 2008-04-09 06:11:59.406 100 18235.67 79.99 52506.09 88888.00 2008-04-09 06:11:59.906 100 18235.69 79.94 52506.04 88888.00 2008-04-09 06:12:00.406 100 18235.70 79.96 52505.98 88888.00 2008-04-09 06:12:00.906 100 18235.61 80.02 52505.97 88888.00 2008-04-09 06:12:01.406 100 18235.70 80.00 52506.05 88888.00 2008-04-09 06:12:01.906 100 18235.73 80.02 52505.95 88888.00 2008-04-09 06:12:02.406 100 18235.64 80.02 52506.05 88888.00 2008-04-09 06:12:02.906 100 18235.60 80.03 52506.01 88888.00 2008-04-09 06:12:03.406 100 18235.66 79.97 52506.00 88888.00 2008-04-09 06:12:03.906 100 18235.62 80.03 52506.00 88888.00 2008-04-09 06:12:04.406 100 18235.58 80.04 52506.00 88888.00 2008-04-09 06:12:04.906 100 18235.68 80.05 52506.12 88888.00 2008-04-09 06:12:05.406 100 18235.82 80.05 52506.12 88888.00 2008-04-09 06:12:05.906 100 18235.64 80.03 52506.14 88888.00 2008-04-09 06:12:06.406 100 18235.66 80.09 52506.13 88888.00 2008-04-09 06:12:06.906 100 18235.69 80.07 52506.14 88888.00 2008-04-09 06:12:07.406 100 18235.63 79.78 52506.15 88888.00 2008-04-09 06:12:07.906 100 18235.67 79.73 52506.25 88888.00 2008-04-09 06:12:08.406 100 18235.61 79.79 52506.29 88888.00 2008-04-09 06:12:08.906 100 18235.43 80.00 52506.29 88888.00 2008-04-09 06:12:09.406 100 18235.32 79.98 52506.37 88888.00 2008-04-09 06:12:09.906 100 18235.40 79.98 52506.32 88888.00 2008-04-09 06:12:10.406 100 18235.48 79.96 52506.26 88888.00 2008-04-09 06:12:10.906 100 18235.53 79.92 52506.30 88888.00 2008-04-09 06:12:11.406 100 18235.64 79.90 52506.31 88888.00 2008-04-09 06:12:11.906 100 18235.61 79.90 52506.37 88888.00 2008-04-09 06:12:12.406 100 18235.53 80.01 52506.41 88888.00 2008-04-09 06:12:12.906 100 18235.51 80.02 52506.41 88888.00 2008-04-09 06:12:13.406 100 18235.35 80.00 52506.33 88888.00 2008-04-09 06:12:13.906 100 18235.20 80.05 52506.27 88888.00 2008-04-09 06:12:14.406 100 18235.17 79.98 52506.25 88888.00 2008-04-09 06:12:14.906 100 18235.24 79.97 52506.20 88888.00 2008-04-09 06:12:15.406 100 18235.28 79.98 52506.21 88888.00 2008-04-09 06:12:15.906 100 18235.36 79.99 52506.20 88888.00 2008-04-09 06:12:16.406 100 18235.40 80.06 52506.13 88888.00 2008-04-09 06:12:16.906 100 18235.45 80.12 52506.12 88888.00 2008-04-09 06:12:17.406 100 18235.35 80.18 52506.13 88888.00 2008-04-09 06:12:17.906 100 18235.30 80.15 52506.17 88888.00 2008-04-09 06:12:18.406 100 18235.15 80.14 52506.37 88888.00 2008-04-09 06:12:18.906 100 18235.18 80.20 52506.47 88888.00 2008-04-09 06:12:19.406 100 18235.16 80.18 52506.38 88888.00 2008-04-09 06:12:19.906 100 18235.09 80.21 52506.38 88888.00 2008-04-09 06:12:20.406 100 18235.17 80.19 52506.54 88888.00 2008-04-09 06:12:20.906 100 18235.23 80.12 52506.64 88888.00 2008-04-09 06:12:21.406 100 18235.15 80.16 52506.59 88888.00 2008-04-09 06:12:21.906 100 18234.97 80.29 52506.50 88888.00 2008-04-09 06:12:22.406 100 18234.95 80.30 52506.47 88888.00 2008-04-09 06:12:22.906 100 18235.08 80.30 52506.53 88888.00 2008-04-09 06:12:23.406 100 18235.16 80.28 52506.61 88888.00 2008-04-09 06:12:23.906 100 18234.96 80.37 52506.59 88888.00 2008-04-09 06:12:24.406 100 18235.12 80.36 52506.53 88888.00 2008-04-09 06:12:24.906 100 18235.16 80.42 52506.55 88888.00 2008-04-09 06:12:25.406 100 18235.10 80.47 52506.55 88888.00 2008-04-09 06:12:25.906 100 18234.96 80.49 52506.52 88888.00 2008-04-09 06:12:26.406 100 18234.98 80.45 52506.49 88888.00 2008-04-09 06:12:26.906 100 18235.05 80.39 52506.42 88888.00 2008-04-09 06:12:27.406 100 18235.13 80.33 52506.31 88888.00 2008-04-09 06:12:27.906 100 18235.21 80.29 52506.32 88888.00 2008-04-09 06:12:28.406 100 18235.26 80.21 52506.38 88888.00 2008-04-09 06:12:28.906 100 18235.20 80.05 52506.37 88888.00 2008-04-09 06:12:29.406 100 18235.25 80.09 52506.37 88888.00 2008-04-09 06:12:29.906 100 18235.36 80.16 52506.41 88888.00 2008-04-09 06:12:30.406 100 18235.17 80.18 52506.37 88888.00 2008-04-09 06:12:30.906 100 18235.09 80.23 52506.25 88888.00 2008-04-09 06:12:31.406 100 18235.19 80.19 52506.28 88888.00 2008-04-09 06:12:31.906 100 18235.20 80.16 52506.27 88888.00 2008-04-09 06:12:32.406 100 18235.29 80.14 52506.14 88888.00 2008-04-09 06:12:32.906 100 18235.38 80.09 52506.17 88888.00 2008-04-09 06:12:33.406 100 18235.43 80.11 52506.36 88888.00 2008-04-09 06:12:33.906 100 18235.50 80.19 52506.30 88888.00 2008-04-09 06:12:34.406 100 18235.41 80.18 52506.17 88888.00 2008-04-09 06:12:34.906 100 18235.41 80.11 52506.14 88888.00 2008-04-09 06:12:35.406 100 18235.30 80.06 52506.16 88888.00 2008-04-09 06:12:35.906 100 18235.37 80.12 52506.06 88888.00 2008-04-09 06:12:36.406 100 18235.25 80.14 52506.09 88888.00 2008-04-09 06:12:36.906 100 18235.34 80.18 52506.19 88888.00 2008-04-09 06:12:37.406 100 18235.49 80.21 52506.16 88888.00 2008-04-09 06:12:37.906 100 18235.32 80.24 52506.07 88888.00 2008-04-09 06:12:38.406 100 18235.28 80.18 52506.05 88888.00 2008-04-09 06:12:38.906 100 18235.24 80.08 52506.05 88888.00 2008-04-09 06:12:39.406 100 18235.21 80.07 52506.09 88888.00 2008-04-09 06:12:39.906 100 18235.35 80.11 52505.95 88888.00 2008-04-09 06:12:40.406 100 18235.34 80.09 52505.94 88888.00 2008-04-09 06:12:40.906 100 18235.27 80.07 52505.92 88888.00 2008-04-09 06:12:41.406 100 18235.24 80.03 52506.00 88888.00 2008-04-09 06:12:41.906 100 18235.23 80.01 52505.96 88888.00 2008-04-09 06:12:42.406 100 18235.29 79.99 52505.94 88888.00 2008-04-09 06:12:42.906 100 18235.39 80.02 52506.03 88888.00 2008-04-09 06:12:43.406 100 18235.53 79.96 52505.98 88888.00 2008-04-09 06:12:43.906 100 18235.48 79.94 52506.00 88888.00 2008-04-09 06:12:44.406 100 18235.38 79.91 52506.02 88888.00 2008-04-09 06:12:44.906 100 18235.20 79.78 52505.95 88888.00 2008-04-09 06:12:45.406 100 18235.20 79.92 52505.86 88888.00 2008-04-09 06:12:45.906 100 18235.12 79.98 52505.84 88888.00 2008-04-09 06:12:46.406 100 18235.14 79.95 52505.89 88888.00 2008-04-09 06:12:46.906 100 18235.12 79.96 52505.85 88888.00 2008-04-09 06:12:47.406 100 18235.06 79.90 52505.84 88888.00 2008-04-09 06:12:47.906 100 18235.09 79.86 52505.86 88888.00 2008-04-09 06:12:48.406 100 18235.14 79.80 52505.84 88888.00 2008-04-09 06:12:48.906 100 18235.15 79.64 52505.91 88888.00 2008-04-09 06:12:49.406 100 18235.20 79.76 52505.89 88888.00 2008-04-09 06:12:49.906 100 18235.08 79.77 52505.80 88888.00 2008-04-09 06:12:50.406 100 18235.08 79.82 52505.80 88888.00 2008-04-09 06:12:50.906 100 18235.06 79.90 52505.83 88888.00 2008-04-09 06:12:51.403 100 18235.06 79.86 52505.86 88888.00 2008-04-09 06:12:51.903 100 18235.05 79.85 52505.93 88888.00 2008-04-09 06:12:52.403 100 18235.13 79.86 52505.93 88888.00 2008-04-09 06:12:52.903 100 18235.13 79.83 52505.81 88888.00 2008-04-09 06:12:53.403 100 18235.09 79.89 52505.79 88888.00 2008-04-09 06:12:53.903 100 18235.07 79.91 52505.83 88888.00 2008-04-09 06:12:54.403 100 18235.03 79.90 52505.96 88888.00 2008-04-09 06:12:54.903 100 18234.92 79.91 52505.86 88888.00 2008-04-09 06:12:55.403 100 18234.98 79.89 52505.77 88888.00 2008-04-09 06:12:55.903 100 18235.06 79.81 52505.78 88888.00 2008-04-09 06:12:56.403 100 18234.91 79.78 52505.75 88888.00 2008-04-09 06:12:56.903 100 18234.82 79.79 52505.75 88888.00 2008-04-09 06:12:57.403 100 18234.85 79.77 52505.81 88888.00 2008-04-09 06:12:57.903 100 18234.81 79.70 52505.74 88888.00 2008-04-09 06:12:58.403 100 18234.75 79.71 52505.73 88888.00 2008-04-09 06:12:58.903 100 18234.61 79.72 52505.84 88888.00 2008-04-09 06:12:59.403 100 18234.50 79.68 52505.77 88888.00 2008-04-09 06:12:59.903 100 18234.52 79.67 52505.72 88888.00 2008-04-09 06:13:00.403 100 18234.52 79.55 52505.72 88888.00 2008-04-09 06:13:00.903 100 18234.51 79.68 52505.68 88888.00 2008-04-09 06:13:01.403 100 18234.67 79.71 52505.74 88888.00 2008-04-09 06:13:01.903 100 18234.54 79.72 52505.84 88888.00 2008-04-09 06:13:02.403 100 18234.56 79.75 52505.88 88888.00 2008-04-09 06:13:02.903 100 18234.58 79.70 52505.86 88888.00 2008-04-09 06:13:03.403 100 18234.54 79.75 52505.85 88888.00 2008-04-09 06:13:03.903 100 18234.48 79.74 52505.78 88888.00 2008-04-09 06:13:04.403 100 18234.42 79.73 52505.71 88888.00 2008-04-09 06:13:04.903 100 18234.45 79.73 52505.63 88888.00 2008-04-09 06:13:05.403 100 18234.52 79.74 52505.78 88888.00 2008-04-09 06:13:05.903 100 18234.49 79.70 52505.79 88888.00 2008-04-09 06:13:06.403 100 18234.49 79.62 52505.78 88888.00 2008-04-09 06:13:06.903 100 18234.42 79.69 52505.73 88888.00 2008-04-09 06:13:07.403 100 18234.59 79.71 52505.83 88888.00 2008-04-09 06:13:07.903 100 18234.74 79.71 52505.70 88888.00 2008-04-09 06:13:08.403 100 18234.63 79.74 52505.68 88888.00 2008-04-09 06:13:08.903 100 18234.70 79.73 52505.61 88888.00 2008-04-09 06:13:09.403 100 18234.69 79.66 52505.35 88888.00 2008-04-09 06:13:09.903 100 18234.63 79.65 52505.44 88888.00 2008-04-09 06:13:10.403 100 18234.59 79.59 52505.54 88888.00 2008-04-09 06:13:10.903 100 18234.67 79.62 52505.60 88888.00 2008-04-09 06:13:11.403 100 18234.70 79.63 52505.63 88888.00 2008-04-09 06:13:11.903 100 18234.45 79.56 52505.71 88888.00 2008-04-09 06:13:12.403 100 18234.47 79.56 52505.71 88888.00 2008-04-09 06:13:12.903 100 18234.67 79.52 52505.66 88888.00 2008-04-09 06:13:13.403 100 18234.73 79.51 52505.57 88888.00 2008-04-09 06:13:13.903 100 18234.59 79.53 52505.58 88888.00 2008-04-09 06:13:14.403 100 18234.42 79.55 52505.63 88888.00 2008-04-09 06:13:14.903 100 18234.30 79.52 52505.67 88888.00 2008-04-09 06:13:15.403 100 18234.27 79.55 52505.59 88888.00 2008-04-09 06:13:15.903 100 18234.15 79.55 52505.65 88888.00 2008-04-09 06:13:16.403 100 18234.02 79.62 52505.77 88888.00 2008-04-09 06:13:16.903 100 18234.20 79.66 52505.78 88888.00 2008-04-09 06:13:17.403 100 18234.17 79.65 52505.77 88888.00 2008-04-09 06:13:17.903 100 18234.06 79.44 52505.73 88888.00 2008-04-09 06:13:18.403 100 18234.09 79.52 52505.60 88888.00 2008-04-09 06:13:18.903 100 18234.12 79.64 52505.68 88888.00 2008-04-09 06:13:19.403 100 18234.10 79.67 52505.68 88888.00 2008-04-09 06:13:19.903 100 18234.01 79.70 52505.67 88888.00 2008-04-09 06:13:20.403 100 18233.99 79.69 52505.68 88888.00 2008-04-09 06:13:20.903 100 18233.99 79.64 52505.65 88888.00 2008-04-09 06:13:21.403 100 18233.90 79.64 52505.72 88888.00 2008-04-09 06:13:21.903 100 18233.85 79.65 52505.72 88888.00 2008-04-09 06:13:22.403 100 18233.84 79.61 52505.67 88888.00 2008-04-09 06:13:22.903 100 18233.84 79.52 52505.67 88888.00 2008-04-09 06:13:23.403 100 18233.89 79.35 52505.67 88888.00 2008-04-09 06:13:23.903 100 18233.97 79.37 52505.74 88888.00 2008-04-09 06:13:24.403 100 18234.02 79.49 52505.74 88888.00 2008-04-09 06:13:24.903 100 18233.94 79.64 52505.69 88888.00 2008-04-09 06:13:25.403 100 18233.86 79.65 52505.50 88888.00 2008-04-09 06:13:25.903 100 18233.83 79.43 52505.74 88888.00 2008-04-09 06:13:26.403 100 18233.74 79.30 52505.84 88888.00 2008-04-09 06:13:26.903 100 18233.74 79.46 52505.91 88888.00 2008-04-09 06:13:27.403 100 18233.72 79.62 52505.84 88888.00 2008-04-09 06:13:27.903 100 18233.75 79.68 52505.66 88888.00 2008-04-09 06:13:28.403 100 18233.66 79.76 52505.67 88888.00 2008-04-09 06:13:28.903 100 18233.58 79.62 52505.67 88888.00 2008-04-09 06:13:29.403 100 18233.51 79.67 52505.63 88888.00 2008-04-09 06:13:29.903 100 18233.64 79.76 52505.66 88888.00 2008-04-09 06:13:30.403 100 18233.69 79.89 52505.68 88888.00 2008-04-09 06:13:30.903 100 18233.69 80.01 52505.77 88888.00 2008-04-09 06:13:31.403 100 18233.75 79.91 52505.65 88888.00 2008-04-09 06:13:31.903 100 18233.82 79.81 52505.59 88888.00 2008-04-09 06:13:32.403 100 18233.80 79.77 52505.62 88888.00 2008-04-09 06:13:32.903 100 18233.69 79.75 52505.58 88888.00 2008-04-09 06:13:33.403 100 18233.62 79.72 52505.68 88888.00 2008-04-09 06:13:33.903 100 18233.62 79.79 52505.70 88888.00 2008-04-09 06:13:34.403 100 18233.62 79.77 52505.72 88888.00 2008-04-09 06:13:34.903 100 18233.64 79.68 52505.77 88888.00 2008-04-09 06:13:35.403 100 18233.66 79.68 52505.79 88888.00 2008-04-09 06:13:35.903 100 18233.78 79.71 52505.89 88888.00 2008-04-09 06:13:36.403 100 18233.87 79.74 52505.85 88888.00 2008-04-09 06:13:36.903 100 18233.72 79.76 52505.72 88888.00 2008-04-09 06:13:37.403 100 18233.60 79.77 52505.58 88888.00 2008-04-09 06:13:37.903 100 18233.53 79.76 52505.59 88888.00 2008-04-09 06:13:38.403 100 18233.46 79.61 52505.70 88888.00 2008-04-09 06:13:38.903 100 18233.47 79.64 52505.61 88888.00 2008-04-09 06:13:39.403 100 18233.45 79.65 52505.59 88888.00 2008-04-09 06:13:39.903 100 18233.43 79.66 52505.57 88888.00 2008-04-09 06:13:40.403 100 18233.36 79.65 52505.54 88888.00 2008-04-09 06:13:40.903 100 18233.38 79.67 52505.61 88888.00 2008-04-09 06:13:41.403 100 18233.46 79.66 52505.48 88888.00 2008-04-09 06:13:41.903 100 18233.40 79.65 52505.48 88888.00 2008-04-09 06:13:42.403 100 18233.43 79.75 52505.32 88888.00 2008-04-09 06:13:42.903 100 18233.40 79.81 52505.14 88888.00 2008-04-09 06:13:43.403 100 18233.33 79.83 52505.21 88888.00 2008-04-09 06:13:43.903 100 18233.35 79.83 52505.15 88888.00 2008-04-09 06:13:44.403 100 18233.47 79.96 52505.40 88888.00 2008-04-09 06:13:44.903 100 18233.36 80.19 52505.54 88888.00 2008-04-09 06:13:45.403 100 18233.46 80.30 52505.50 88888.00 2008-04-09 06:13:45.903 100 18233.43 80.15 52505.45 88888.00 2008-04-09 06:13:46.403 100 18233.42 79.92 52505.56 88888.00 2008-04-09 06:13:46.903 100 18233.44 80.04 52505.58 88888.00 2008-04-09 06:13:47.403 100 18233.39 80.30 52505.55 88888.00 2008-04-09 06:13:47.903 100 18233.41 80.43 52505.55 88888.00 2008-04-09 06:13:48.403 100 18233.33 80.43 52505.57 88888.00 2008-04-09 06:13:48.903 100 18233.29 80.43 52505.73 88888.00 2008-04-09 06:13:49.403 100 18233.38 80.42 52505.72 88888.00 2008-04-09 06:13:49.903 100 18233.44 80.43 52505.61 88888.00 2008-04-09 06:13:50.403 100 18233.29 80.48 52505.71 88888.00 2008-04-09 06:13:50.903 100 18233.26 80.54 52505.70 88888.00 2008-04-09 06:13:51.403 100 18233.46 80.55 52505.69 88888.00 2008-04-09 06:13:51.903 100 18233.35 80.54 52505.74 88888.00 2008-04-09 06:13:52.403 100 18233.43 80.50 52505.70 88888.00 2008-04-09 06:13:52.903 100 18233.52 80.56 52505.80 88888.00 2008-04-09 06:13:53.403 100 18233.39 80.57 52505.81 88888.00 2008-04-09 06:13:53.903 100 18233.35 80.45 52505.78 88888.00 2008-04-09 06:13:54.403 100 18233.40 80.44 52505.75 88888.00 2008-04-09 06:13:54.903 100 18233.28 80.36 52505.68 88888.00 2008-04-09 06:13:55.403 100 18233.22 80.36 52505.54 88888.00 2008-04-09 06:13:55.903 100 18233.35 80.66 52505.44 88888.00 2008-04-09 06:13:56.403 100 18233.33 80.75 52505.50 88888.00 2008-04-09 06:13:56.903 100 18233.32 80.73 52505.60 88888.00 2008-04-09 06:13:57.403 100 18233.35 80.88 52505.60 88888.00 2008-04-09 06:13:57.903 100 18233.49 80.84 52505.59 88888.00 2008-04-09 06:13:58.403 100 18233.66 80.86 52505.42 88888.00 2008-04-09 06:13:58.903 100 18233.64 80.86 52505.60 88888.00 2008-04-09 06:13:59.403 100 18233.67 80.95 52505.74 88888.00 2008-04-09 06:13:59.903 100 18233.71 80.91 52505.71 88888.00 2008-04-09 06:14:00.403 100 18233.71 80.86 52505.66 88888.00 2008-04-09 06:14:00.903 100 18233.51 80.87 52505.62 88888.00 2008-04-09 06:14:01.403 100 18233.53 80.87 52505.58 88888.00 2008-04-09 06:14:01.903 100 18233.50 80.90 52505.48 88888.00 2008-04-09 06:14:02.403 100 18233.42 80.92 52505.55 88888.00 2008-04-09 06:14:02.903 100 18233.47 80.84 52505.57 88888.00 2008-04-09 06:14:03.403 100 18233.47 80.85 52505.57 88888.00 2008-04-09 06:14:03.903 100 18233.45 80.86 52505.59 88888.00 2008-04-09 06:14:04.403 100 18233.38 80.91 52505.58 88888.00 2008-04-09 06:14:04.903 100 18233.36 80.87 52505.55 88888.00 2008-04-09 06:14:05.403 100 18233.42 80.82 52505.62 88888.00 2008-04-09 06:14:05.903 100 18233.57 80.84 52505.65 88888.00 2008-04-09 06:14:06.403 100 18233.51 80.77 52505.55 88888.00 2008-04-09 06:14:06.903 100 18233.54 80.76 52505.50 88888.00 2008-04-09 06:14:07.403 100 18233.62 80.87 52505.34 88888.00 2008-04-09 06:14:07.903 100 18233.66 80.86 52505.22 88888.00 2008-04-09 06:14:08.403 100 18233.64 80.84 52505.34 88888.00 2008-04-09 06:14:08.903 100 18233.54 80.80 52505.50 88888.00 2008-04-09 06:14:09.403 100 18233.56 80.81 52505.55 88888.00 2008-04-09 06:14:09.903 100 18233.68 80.78 52505.37 88888.00 2008-04-09 06:14:10.403 100 18233.77 80.69 52505.28 88888.00 2008-04-09 06:14:10.903 100 18233.82 80.74 52505.33 88888.00 2008-04-09 06:14:11.403 100 18233.75 80.80 52505.23 88888.00 2008-04-09 06:14:11.903 100 18233.69 80.78 52505.13 88888.00 2008-04-09 06:14:12.403 100 18233.68 80.72 52505.24 88888.00 2008-04-09 06:14:12.903 100 18233.69 80.71 52505.36 88888.00 2008-04-09 06:14:13.403 100 18233.45 80.66 52505.32 88888.00 2008-04-09 06:14:13.903 100 18233.53 80.56 52505.27 88888.00 2008-04-09 06:14:14.403 100 18233.63 80.51 52505.27 88888.00 2008-04-09 06:14:14.903 100 18233.71 80.52 52505.42 88888.00 2008-04-09 06:14:15.403 100 18233.62 80.48 52505.35 88888.00 2008-04-09 06:14:15.903 100 18233.72 80.49 52505.34 88888.00 2008-04-09 06:14:16.403 100 18233.79 80.61 52505.24 88888.00 2008-04-09 06:14:16.903 100 18233.79 80.62 52505.30 88888.00 2008-04-09 06:14:17.403 100 18233.87 80.55 52505.22 88888.00 2008-04-09 06:14:17.903 100 18233.86 80.64 52505.12 88888.00 2008-04-09 06:14:18.403 100 18233.77 80.62 52505.10 88888.00 2008-04-09 06:14:18.903 100 18233.89 80.59 52505.10 88888.00 2008-04-09 06:14:19.403 100 18234.02 80.57 52505.11 88888.00 2008-04-09 06:14:19.903 100 18234.06 80.57 52505.21 88888.00 2008-04-09 06:14:20.403 100 18234.04 80.50 52505.38 88888.00 2008-04-09 06:14:20.903 100 18233.95 80.53 52505.40 88888.00 2008-04-09 06:14:21.403 100 18234.00 80.54 52505.46 88888.00 2008-04-09 06:14:21.903 100 18233.97 80.62 52505.45 88888.00 2008-04-09 06:14:22.403 100 18234.09 80.62 52505.42 88888.00 2008-04-09 06:14:22.903 100 18233.97 80.52 52505.27 88888.00 2008-04-09 06:14:23.403 100 18233.82 80.51 52505.12 88888.00 2008-04-09 06:14:23.903 100 18233.64 80.53 52505.12 88888.00 2008-04-09 06:14:24.403 100 18233.57 80.51 52505.30 88888.00 2008-04-09 06:14:24.903 100 18233.52 80.48 52505.34 88888.00 2008-04-09 06:14:25.403 100 18233.62 80.35 52505.33 88888.00 2008-04-09 06:14:25.903 100 18233.68 80.32 52505.33 88888.00 2008-04-09 06:14:26.403 100 18233.79 80.35 52505.22 88888.00 2008-04-09 06:14:26.903 100 18233.72 80.52 52505.07 88888.00 2008-04-09 06:14:27.403 100 18233.55 80.51 52505.09 88888.00 2008-04-09 06:14:27.903 100 18233.69 80.51 52505.10 88888.00 2008-04-09 06:14:28.403 100 18233.79 80.54 52505.15 88888.00 2008-04-09 06:14:28.903 100 18233.82 80.57 52505.27 88888.00 2008-04-09 06:14:29.403 100 18233.67 80.45 52505.27 88888.00 2008-04-09 06:14:29.903 100 18233.58 80.48 52505.17 88888.00 2008-04-09 06:14:30.403 100 18233.67 80.57 52505.11 88888.00 2008-04-09 06:14:30.903 100 18233.69 80.65 52505.10 88888.00 2008-04-09 06:14:31.403 100 18233.66 80.67 52505.10 88888.00 2008-04-09 06:14:31.903 100 18233.62 80.68 52505.11 88888.00 2008-04-09 06:14:32.403 100 18233.53 80.67 52505.15 88888.00 2008-04-09 06:14:32.903 100 18233.67 80.68 52505.11 88888.00 2008-04-09 06:14:33.403 100 18233.74 80.68 52505.08 88888.00 2008-04-09 06:14:33.903 100 18233.78 80.66 52505.07 88888.00 2008-04-09 06:14:34.403 100 18233.71 80.63 52505.09 88888.00 2008-04-09 06:14:34.903 100 18233.60 80.65 52505.15 88888.00 2008-04-09 06:14:35.403 100 18233.65 80.71 52505.16 88888.00 2008-04-09 06:14:35.903 100 18233.68 80.66 52505.13 88888.00 2008-04-09 06:14:36.403 100 18233.58 80.65 52505.25 88888.00 2008-04-09 06:14:36.903 100 18233.57 80.64 52505.31 88888.00 2008-04-09 06:14:37.403 100 18233.35 80.63 52505.24 88888.00 2008-04-09 06:14:37.903 100 18233.38 80.66 52505.33 88888.00 2008-04-09 06:14:38.403 100 18233.41 80.62 52505.31 88888.00 2008-04-09 06:14:38.903 100 18233.52 80.55 52505.30 88888.00 2008-04-09 06:14:39.403 100 18233.40 80.71 52505.30 88888.00 2008-04-09 06:14:39.903 100 18233.18 80.75 52505.28 88888.00 2008-04-09 06:14:40.403 100 18233.20 80.73 52505.36 88888.00 2008-04-09 06:14:40.903 100 18233.13 80.67 52505.21 88888.00 2008-04-09 06:14:41.403 100 18232.98 80.69 52505.22 88888.00 2008-04-09 06:14:41.903 100 18233.09 80.67 52505.14 88888.00 2008-04-09 06:14:42.403 100 18233.20 80.67 52505.01 88888.00 2008-04-09 06:14:42.903 100 18233.07 80.66 52505.07 88888.00 2008-04-09 06:14:43.403 100 18233.04 80.55 52505.17 88888.00 2008-04-09 06:14:43.903 100 18233.08 80.63 52505.25 88888.00 2008-04-09 06:14:44.403 100 18233.12 80.68 52505.24 88888.00 2008-04-09 06:14:44.903 100 18233.07 80.65 52505.13 88888.00 2008-04-09 06:14:45.403 100 18233.12 80.68 52505.16 88888.00 2008-04-09 06:14:45.903 100 18233.10 80.73 52505.16 88888.00 2008-04-09 06:14:46.403 100 18232.98 80.73 52505.13 88888.00 2008-04-09 06:14:46.903 100 18232.96 80.70 52505.13 88888.00 2008-04-09 06:14:47.403 100 18232.90 80.68 52505.12 88888.00 2008-04-09 06:14:47.903 100 18232.96 80.63 52505.20 88888.00 2008-04-09 06:14:48.403 100 18233.09 80.65 52505.12 88888.00 2008-04-09 06:14:48.903 100 18233.25 80.69 52505.09 88888.00 2008-04-09 06:14:49.403 100 18233.26 80.70 52505.11 88888.00 2008-04-09 06:14:49.903 100 18233.22 80.70 52505.19 88888.00 2008-04-09 06:14:50.403 100 18233.19 80.66 52505.14 88888.00 2008-04-09 06:14:50.903 100 18233.04 80.56 52505.12 88888.00 2008-04-09 06:14:51.403 100 18233.07 80.59 52505.12 88888.00 2008-04-09 06:14:51.903 100 18233.13 80.56 52505.11 88888.00 2008-04-09 06:14:52.403 100 18233.24 80.58 52505.10 88888.00 2008-04-09 06:14:52.903 100 18233.35 80.51 52505.03 88888.00 2008-04-09 06:14:53.403 100 18233.47 80.57 52505.08 88888.00 2008-04-09 06:14:53.903 100 18233.38 80.48 52505.12 88888.00 2008-04-09 06:14:54.403 100 18233.24 80.47 52505.12 88888.00 2008-04-09 06:14:54.903 100 18233.28 80.40 52505.13 88888.00 2008-04-09 06:14:55.403 100 18233.40 80.44 52505.12 88888.00 2008-04-09 06:14:55.903 100 18233.47 80.44 52505.10 88888.00 2008-04-09 06:14:56.403 100 18233.43 80.45 52505.12 88888.00 2008-04-09 06:14:56.903 100 18233.31 80.41 52505.11 88888.00 2008-04-09 06:14:57.403 100 18233.36 80.41 52505.10 88888.00 2008-04-09 06:14:57.903 100 18233.44 80.30 52505.10 88888.00 2008-04-09 06:14:58.403 100 18233.39 80.26 52505.10 88888.00 2008-04-09 06:14:58.903 100 18233.32 80.26 52505.10 88888.00 2008-04-09 06:14:59.403 100 18233.21 80.35 52505.10 88888.00 2008-04-09 06:14:59.903 100 18233.26 80.42 52505.10 88888.00 2008-04-09 06:15:00.403 100 18233.40 80.33 52505.10 88888.00 2008-04-09 06:15:00.903 100 18233.35 80.20 52505.09 88888.00 2008-04-09 06:15:01.403 100 18233.25 80.30 52505.10 88888.00 2008-04-09 06:15:01.903 100 18233.30 80.50 52505.17 88888.00 2008-04-09 06:15:02.403 100 18233.26 80.55 52505.21 88888.00 2008-04-09 06:15:02.903 100 18233.32 80.54 52505.14 88888.00 2008-04-09 06:15:03.403 100 18233.15 80.50 52505.25 88888.00 2008-04-09 06:15:03.903 100 18233.10 80.65 52505.24 88888.00 2008-04-09 06:15:04.403 100 18233.07 80.63 52505.14 88888.00 2008-04-09 06:15:04.903 100 18232.82 80.50 52505.10 88888.00 2008-04-09 06:15:05.403 100 18232.82 80.62 52505.12 88888.00 2008-04-09 06:15:05.903 100 18233.09 80.69 52505.14 88888.00 2008-04-09 06:15:06.403 100 18233.15 80.78 52505.26 88888.00 2008-04-09 06:15:06.903 100 18233.03 80.74 52505.30 88888.00 2008-04-09 06:15:07.403 100 18232.91 80.67 52505.20 88888.00 2008-04-09 06:15:07.903 100 18232.92 80.70 52505.26 88888.00 2008-04-09 06:15:08.403 100 18233.09 80.81 52505.39 88888.00 2008-04-09 06:15:08.903 100 18233.08 80.88 52505.39 88888.00 2008-04-09 06:15:09.403 100 18233.06 80.90 52505.26 88888.00 2008-04-09 06:15:09.903 100 18232.77 80.89 52505.25 88888.00 2008-04-09 06:15:10.403 100 18232.59 80.94 52505.31 88888.00 2008-04-09 06:15:10.903 100 18232.62 81.04 52505.27 88888.00 2008-04-09 06:15:11.403 100 18232.71 81.10 52505.21 88888.00 2008-04-09 06:15:11.903 100 18232.65 81.19 52505.33 88888.00 2008-04-09 06:15:12.403 100 18232.59 81.14 52505.42 88888.00 2008-04-09 06:15:12.903 100 18232.48 81.16 52505.30 88888.00 2008-04-09 06:15:13.403 100 18232.42 81.28 52505.23 88888.00 2008-04-09 06:15:13.903 100 18232.59 81.25 52505.24 88888.00 2008-04-09 06:15:14.403 100 18232.81 81.30 52505.35 88888.00 2008-04-09 06:15:14.903 100 18232.71 81.25 52505.24 88888.00 2008-04-09 06:15:15.403 100 18232.77 81.22 52505.26 88888.00 2008-04-09 06:15:15.903 100 18232.68 81.30 52505.35 88888.00 2008-04-09 06:15:16.403 100 18232.56 81.39 52505.38 88888.00 2008-04-09 06:15:16.903 100 18232.46 81.42 52505.35 88888.00 2008-04-09 06:15:17.403 100 18232.44 81.47 52505.38 88888.00 2008-04-09 06:15:17.903 100 18232.43 81.43 52505.40 88888.00 2008-04-09 06:15:18.403 100 18232.31 81.47 52505.48 88888.00 2008-04-09 06:15:18.903 100 18232.21 81.43 52505.37 88888.00 2008-04-09 06:15:19.403 100 18232.16 81.46 52505.34 88888.00 2008-04-09 06:15:19.903 100 18232.17 81.55 52505.38 88888.00 2008-04-09 06:15:20.403 100 18232.14 81.61 52505.40 88888.00 2008-04-09 06:15:20.903 100 18232.11 81.58 52505.26 88888.00 2008-04-09 06:15:21.403 100 18232.05 81.58 52505.12 88888.00 2008-04-09 06:15:21.903 100 18232.04 81.52 52505.10 88888.00 2008-04-09 06:15:22.403 100 18232.17 81.55 52505.15 88888.00 2008-04-09 06:15:22.903 100 18232.35 81.58 52505.08 88888.00 2008-04-09 06:15:23.403 100 18232.35 81.56 52505.09 88888.00 2008-04-09 06:15:23.903 100 18232.28 81.65 52505.10 88888.00 2008-04-09 06:15:24.403 100 18232.28 81.74 52505.13 88888.00 2008-04-09 06:15:24.903 100 18232.27 81.63 52505.24 88888.00 2008-04-09 06:15:25.403 100 18232.28 81.56 52505.32 88888.00 2008-04-09 06:15:25.903 100 18232.24 81.56 52505.21 88888.00 2008-04-09 06:15:26.403 100 18232.34 81.49 52505.12 88888.00 2008-04-09 06:15:26.903 100 18232.24 81.43 52505.08 88888.00 2008-04-09 06:15:27.403 100 18232.23 81.45 52505.10 88888.00 2008-04-09 06:15:27.903 100 18232.38 81.37 52505.10 88888.00 2008-04-09 06:15:28.403 100 18232.31 81.43 52505.10 88888.00 2008-04-09 06:15:28.903 100 18232.24 81.53 52505.03 88888.00 2008-04-09 06:15:29.403 100 18232.09 81.48 52504.99 88888.00 2008-04-09 06:15:29.903 100 18232.19 81.57 52505.00 88888.00 2008-04-09 06:15:30.403 100 18232.30 81.49 52504.87 88888.00 2008-04-09 06:15:30.903 100 18232.26 81.48 52504.93 88888.00 2008-04-09 06:15:31.403 100 18232.47 81.51 52504.87 88888.00 2008-04-09 06:15:31.903 100 18232.48 81.43 52504.86 88888.00 2008-04-09 06:15:32.403 100 18232.44 81.32 52504.80 88888.00 2008-04-09 06:15:32.903 100 18232.47 81.23 52504.75 88888.00 2008-04-09 06:15:33.403 100 18232.35 81.33 52504.75 88888.00 2008-04-09 06:15:33.903 100 18232.25 81.34 52504.75 88888.00 2008-04-09 06:15:34.403 100 18232.20 81.29 52504.68 88888.00 2008-04-09 06:15:34.903 100 18232.41 81.29 52504.65 88888.00 2008-04-09 06:15:35.403 100 18232.33 81.24 52504.64 88888.00 2008-04-09 06:15:35.903 100 18232.27 81.16 52504.53 88888.00 2008-04-09 06:15:36.403 100 18232.22 81.13 52504.54 88888.00 2008-04-09 06:15:36.903 100 18232.26 81.08 52504.52 88888.00 2008-04-09 06:15:37.403 100 18232.21 81.09 52504.38 88888.00 2008-04-09 06:15:37.903 100 18232.21 81.18 52504.47 88888.00 2008-04-09 06:15:38.403 100 18232.17 81.14 52504.41 88888.00 2008-04-09 06:15:38.903 100 18232.13 81.07 52504.42 88888.00 2008-04-09 06:15:39.403 100 18232.11 81.01 52504.38 88888.00 2008-04-09 06:15:39.903 100 18232.19 81.03 52504.47 88888.00 2008-04-09 06:15:40.403 100 18232.17 80.94 52504.40 88888.00 2008-04-09 06:15:40.903 100 18232.13 80.91 52504.38 88888.00 2008-04-09 06:15:41.403 100 18232.22 80.99 52504.29 88888.00 2008-04-09 06:15:41.903 100 18232.36 80.96 52504.32 88888.00 2008-04-09 06:15:42.403 100 18232.26 80.89 52504.30 88888.00 2008-04-09 06:15:42.903 100 18231.99 80.95 52504.27 88888.00 2008-04-09 06:15:43.403 100 18232.24 81.03 52504.34 88888.00 2008-04-09 06:15:43.903 100 18232.34 81.01 52504.35 88888.00 2008-04-09 06:15:44.403 100 18232.26 80.89 52504.40 88888.00 2008-04-09 06:15:44.903 100 18232.33 80.83 52504.40 88888.00 2008-04-09 06:15:45.403 100 18232.45 80.76 52504.29 88888.00 2008-04-09 06:15:45.903 100 18232.30 80.73 52504.39 88888.00 2008-04-09 06:15:46.403 100 18232.16 80.73 52504.31 88888.00 2008-04-09 06:15:46.903 100 18232.35 80.70 52504.11 88888.00 2008-04-09 06:15:47.403 100 18232.32 80.62 52504.19 88888.00 2008-04-09 06:15:47.903 100 18232.19 80.65 52504.26 88888.00 2008-04-09 06:15:48.403 100 18232.06 80.66 52504.29 88888.00 2008-04-09 06:15:48.903 100 18232.19 80.66 52504.34 88888.00 2008-04-09 06:15:49.403 100 18232.04 80.71 52504.21 88888.00 2008-04-09 06:15:49.903 100 18231.94 80.69 52504.22 88888.00 2008-04-09 06:15:50.403 100 18232.01 80.76 52504.32 88888.00 2008-04-09 06:15:50.903 100 18232.09 80.76 52504.33 88888.00 2008-04-09 06:15:51.403 100 18231.99 80.64 52504.20 88888.00 2008-04-09 06:15:51.903 100 18231.98 80.59 52504.17 88888.00 2008-04-09 06:15:52.403 100 18231.82 80.53 52504.16 88888.00 2008-04-09 06:15:52.903 100 18231.91 80.58 52504.19 88888.00 2008-04-09 06:15:53.403 100 18231.92 80.61 52504.24 88888.00 2008-04-09 06:15:53.903 100 18231.84 80.58 52504.26 88888.00 2008-04-09 06:15:54.403 100 18231.73 80.61 52504.28 88888.00 2008-04-09 06:15:54.903 100 18231.73 80.54 52504.30 88888.00 2008-04-09 06:15:55.403 100 18231.75 80.54 52504.24 88888.00 2008-04-09 06:15:55.903 100 18231.80 80.55 52504.19 88888.00 2008-04-09 06:15:56.403 100 18231.78 80.55 52504.27 88888.00 2008-04-09 06:15:56.903 100 18231.62 80.48 52504.23 88888.00 2008-04-09 06:15:57.403 100 18231.59 80.45 52504.22 88888.00 2008-04-09 06:15:57.903 100 18231.56 80.45 52504.30 88888.00 2008-04-09 06:15:58.403 100 18231.54 80.45 52504.30 88888.00 2008-04-09 06:15:58.903 100 18231.46 80.44 52504.33 88888.00 2008-04-09 06:15:59.403 100 18231.32 80.44 52504.41 88888.00 2008-04-09 06:15:59.903 100 18231.35 80.45 52504.38 88888.00 2008-04-09 06:16:00.403 100 18231.45 80.54 52504.29 88888.00 2008-04-09 06:16:00.903 100 18231.58 80.44 52504.37 88888.00 2008-04-09 06:16:01.403 100 18231.44 80.31 52504.35 88888.00 2008-04-09 06:16:01.903 100 18231.45 80.26 52504.30 88888.00 2008-04-09 06:16:02.403 100 18231.28 80.31 52504.31 88888.00 2008-04-09 06:16:02.903 100 18231.24 80.40 52504.23 88888.00 2008-04-09 06:16:03.403 100 18231.26 80.35 52504.19 88888.00 2008-04-09 06:16:03.903 100 18231.15 80.35 52504.24 88888.00 2008-04-09 06:16:04.403 100 18231.11 80.28 52504.27 88888.00 2008-04-09 06:16:04.903 100 18231.10 80.30 52504.30 88888.00 2008-04-09 06:16:05.403 100 18231.10 80.40 52504.33 88888.00 2008-04-09 06:16:05.903 100 18231.15 80.46 52504.67 88888.00 2008-04-09 06:16:06.403 100 18231.13 80.43 52504.91 88888.00 2008-04-09 06:16:06.903 100 18231.13 80.43 52504.54 88888.00 2008-04-09 06:16:07.403 100 18231.13 80.38 52504.50 88888.00 2008-04-09 06:16:07.903 100 18231.07 80.37 52504.34 88888.00 2008-04-09 06:16:08.403 100 18231.12 80.42 52504.33 88888.00 2008-04-09 06:16:08.903 100 18231.02 80.50 52504.31 88888.00 2008-04-09 06:16:09.403 100 18230.91 80.47 52504.28 88888.00 2008-04-09 06:16:09.903 100 18230.94 80.49 52504.47 88888.00 2008-04-09 06:16:10.403 100 18231.10 80.51 52504.40 88888.00 2008-04-09 06:16:10.903 100 18231.14 80.52 52504.43 88888.00 2008-04-09 06:16:11.403 100 18231.18 80.54 52504.44 88888.00 2008-04-09 06:16:11.903 100 18231.02 80.47 52504.28 88888.00 2008-04-09 06:16:12.403 100 18231.00 80.36 52504.19 88888.00 2008-04-09 06:16:12.903 100 18231.03 80.33 52504.34 88888.00 2008-04-09 06:16:13.403 100 18231.16 80.30 52504.35 88888.00 2008-04-09 06:16:13.903 100 18231.12 80.26 52504.44 88888.00 2008-04-09 06:16:14.403 100 18231.06 80.18 52504.41 88888.00 2008-04-09 06:16:14.903 100 18230.99 80.17 52504.40 88888.00 2008-04-09 06:16:15.403 100 18230.95 80.22 52504.37 88888.00 2008-04-09 06:16:15.903 100 18230.89 80.23 52504.29 88888.00 2008-04-09 06:16:16.403 100 18231.07 80.25 52504.31 88888.00 2008-04-09 06:16:16.903 100 18231.11 80.19 52504.37 88888.00 2008-04-09 06:16:17.403 100 18231.05 80.17 52504.37 88888.00 2008-04-09 06:16:17.903 100 18231.00 80.25 52504.40 88888.00 2008-04-09 06:16:18.403 100 18231.01 80.30 52504.38 88888.00 2008-04-09 06:16:18.903 100 18231.07 80.30 52504.38 88888.00 2008-04-09 06:16:19.403 100 18231.12 80.24 52504.43 88888.00 2008-04-09 06:16:19.903 100 18231.24 80.20 52504.41 88888.00 2008-04-09 06:16:20.403 100 18231.34 80.17 52504.46 88888.00 2008-04-09 06:16:20.903 100 18231.24 80.16 52504.44 88888.00 2008-04-09 06:16:21.403 100 18231.26 80.20 52504.58 88888.00 2008-04-09 06:16:21.903 100 18231.35 80.30 52504.46 88888.00 2008-04-09 06:16:22.403 100 18231.29 80.31 52504.31 88888.00 2008-04-09 06:16:22.903 100 18231.29 80.15 52504.44 88888.00 2008-04-09 06:16:23.403 100 18231.38 80.17 52504.45 88888.00 2008-04-09 06:16:23.903 100 18231.40 80.21 52504.49 88888.00 2008-04-09 06:16:24.403 100 18231.40 80.25 52504.43 88888.00 2008-04-09 06:16:24.903 100 18231.40 80.22 52504.51 88888.00 2008-04-09 06:16:25.403 100 18231.33 80.22 52504.40 88888.00 2008-04-09 06:16:25.903 100 18231.36 80.25 52504.49 88888.00 2008-04-09 06:16:26.403 100 18231.37 80.20 52504.46 88888.00 2008-04-09 06:16:26.903 100 18231.41 80.17 52504.41 88888.00 2008-04-09 06:16:27.403 100 18231.40 80.10 52504.43 88888.00 2008-04-09 06:16:27.903 100 18231.39 80.17 52504.41 88888.00 2008-04-09 06:16:28.403 100 18231.36 80.18 52504.42 88888.00 2008-04-09 06:16:28.903 100 18231.38 80.26 52504.42 88888.00 2008-04-09 06:16:29.403 100 18231.57 80.33 52504.38 88888.00 2008-04-09 06:16:29.903 100 18231.62 80.26 52504.42 88888.00 2008-04-09 06:16:30.403 100 18231.66 80.25 52504.47 88888.00 2008-04-09 06:16:30.903 100 18231.73 80.22 52504.57 88888.00 2008-04-09 06:16:31.403 100 18231.62 80.17 52504.62 88888.00 2008-04-09 06:16:31.903 100 18231.67 80.06 52504.51 88888.00 2008-04-09 06:16:32.403 100 18231.63 80.08 52504.30 88888.00 2008-04-09 06:16:32.903 100 18231.58 80.02 52504.39 88888.00 2008-04-09 06:16:33.403 100 18231.45 79.85 52504.41 88888.00 2008-04-09 06:16:33.903 100 18231.30 79.75 52504.40 88888.00 2008-04-09 06:16:34.403 100 18231.35 79.72 52504.41 88888.00 2008-04-09 06:16:34.903 100 18231.38 79.82 52504.45 88888.00 2008-04-09 06:16:35.403 100 18231.29 79.81 52504.46 88888.00 2008-04-09 06:16:35.903 100 18231.18 79.84 52504.65 88888.00 2008-04-09 06:16:36.403 100 18231.21 79.85 52505.00 88888.00 2008-04-09 06:16:36.903 100 18231.07 79.84 52505.09 88888.00 2008-04-09 06:16:37.403 100 18231.12 79.89 52505.10 88888.00 2008-04-09 06:16:37.903 100 18231.19 79.94 52505.07 88888.00 2008-04-09 06:16:38.403 100 18231.29 80.00 52504.68 88888.00 2008-04-09 06:16:38.903 100 18231.24 80.00 52504.62 88888.00 2008-04-09 06:16:39.403 100 18231.11 80.23 52504.61 88888.00 2008-04-09 06:16:39.903 100 18230.94 80.26 52504.58 88888.00 2008-04-09 06:16:40.403 100 18230.86 80.24 52504.63 88888.00 2008-04-09 06:16:40.903 100 18230.75 80.36 52504.61 88888.00 2008-04-09 06:16:41.403 100 18230.81 80.34 52504.55 88888.00 2008-04-09 06:16:41.903 100 18230.82 80.35 52504.57 88888.00 2008-04-09 06:16:42.403 100 18230.78 80.37 52504.64 88888.00 2008-04-09 06:16:42.903 100 18230.81 80.39 52504.61 88888.00 2008-04-09 06:16:43.403 100 18230.74 80.41 52504.57 88888.00 2008-04-09 06:16:43.903 100 18230.69 80.43 52504.70 88888.00 2008-04-09 06:16:44.403 100 18230.78 80.38 52504.75 88888.00 2008-04-09 06:16:44.903 100 18230.65 80.26 52504.58 88888.00 2008-04-09 06:16:45.403 100 18230.58 80.17 52504.54 88888.00 2008-04-09 06:16:45.903 100 18230.53 80.26 52504.59 88888.00 2008-04-09 06:16:46.403 100 18230.49 80.38 52504.56 88888.00 2008-04-09 06:16:46.903 100 18230.58 80.39 52504.63 88888.00 2008-04-09 06:16:47.403 100 18230.64 80.41 52504.66 88888.00 2008-04-09 06:16:47.903 100 18230.61 80.38 52504.86 88888.00 2008-04-09 06:16:48.403 100 18230.65 80.43 52505.07 88888.00 2008-04-09 06:16:48.903 100 18230.57 80.44 52505.10 88888.00 2008-04-09 06:16:49.403 100 18230.60 80.51 52505.10 88888.00 2008-04-09 06:16:49.903 100 18230.63 80.48 52505.04 88888.00 2008-04-09 06:16:50.403 100 18230.61 80.54 52504.74 88888.00 2008-04-09 06:16:50.903 100 18230.70 80.61 52504.67 88888.00 2008-04-09 06:16:51.403 100 18230.73 80.63 52504.64 88888.00 2008-04-09 06:16:51.903 100 18230.67 80.65 52504.67 88888.00 2008-04-09 06:16:52.403 100 18230.64 80.68 52504.67 88888.00 2008-04-09 06:16:52.903 100 18230.57 80.81 52504.79 88888.00 2008-04-09 06:16:53.403 100 18230.68 80.87 52504.63 88888.00 2008-04-09 06:16:53.903 100 18230.78 80.85 52504.65 88888.00 2008-04-09 06:16:54.403 100 18230.69 80.92 52504.59 88888.00 2008-04-09 06:16:54.903 100 18230.72 80.92 52504.55 88888.00 2008-04-09 06:16:55.403 100 18230.75 80.86 52504.54 88888.00 2008-04-09 06:16:55.903 100 18230.85 80.98 52504.58 88888.00 2008-04-09 06:16:56.403 100 18231.06 81.00 52504.72 88888.00 2008-04-09 06:16:56.903 100 18231.01 80.88 52504.79 88888.00 2008-04-09 06:16:57.403 100 18230.99 80.85 52504.68 88888.00 2008-04-09 06:16:57.903 100 18231.13 80.91 52504.58 88888.00 2008-04-09 06:16:58.403 100 18231.25 80.86 52504.56 88888.00 2008-04-09 06:16:58.903 100 18231.33 80.91 52504.53 88888.00 2008-04-09 06:16:59.403 100 18231.21 80.87 52504.46 88888.00 2008-04-09 06:16:59.903 100 18231.26 80.92 52504.37 88888.00 2008-04-09 06:17:00.403 100 18231.22 80.90 52504.32 88888.00 2008-04-09 06:17:00.903 100 18231.25 80.83 52504.27 88888.00 2008-04-09 06:17:01.403 100 18231.29 80.88 52504.35 88888.00 2008-04-09 06:17:01.903 100 18231.35 80.97 52504.49 88888.00 2008-04-09 06:17:02.403 100 18231.33 80.92 52504.54 88888.00 2008-04-09 06:17:02.903 100 18231.29 80.84 52504.46 88888.00 2008-04-09 06:17:03.403 100 18231.32 80.78 52504.46 88888.00 2008-04-09 06:17:03.903 100 18231.43 80.72 52504.41 88888.00 2008-04-09 06:17:04.403 100 18231.45 80.59 52504.46 88888.00 2008-04-09 06:17:04.903 100 18231.40 80.63 52504.44 88888.00 2008-04-09 06:17:05.403 100 18231.44 80.61 52504.57 88888.00 2008-04-09 06:17:05.903 100 18231.52 80.66 52504.52 88888.00 2008-04-09 06:17:06.403 100 18231.49 80.66 52504.35 88888.00 2008-04-09 06:17:06.903 100 18231.52 80.56 52504.40 88888.00 2008-04-09 06:17:07.403 100 18231.58 80.56 52504.55 88888.00 2008-04-09 06:17:07.903 100 18231.49 80.52 52504.41 88888.00 2008-04-09 06:17:08.403 100 18231.58 80.44 52504.29 88888.00 2008-04-09 06:17:08.903 100 18231.65 80.33 52504.33 88888.00 2008-04-09 06:17:09.403 100 18231.65 80.29 52504.45 88888.00 2008-04-09 06:17:09.903 100 18231.66 80.28 52504.44 88888.00 2008-04-09 06:17:10.403 100 18231.65 80.22 52504.51 88888.00 2008-04-09 06:17:10.903 100 18231.62 80.19 52504.55 88888.00 2008-04-09 06:17:11.403 100 18231.71 80.13 52504.55 88888.00 2008-04-09 06:17:11.903 100 18231.79 80.18 52504.58 88888.00 2008-04-09 06:17:12.403 100 18231.88 80.18 52504.57 88888.00 2008-04-09 06:17:12.903 100 18231.95 80.09 52504.61 88888.00 2008-04-09 06:17:13.403 100 18231.94 80.06 52504.70 88888.00 2008-04-09 06:17:13.903 100 18231.98 80.19 52504.68 88888.00 2008-04-09 06:17:14.403 100 18231.83 80.24 52504.73 88888.00 2008-04-09 06:17:14.903 100 18231.93 80.22 52504.66 88888.00 2008-04-09 06:17:15.403 100 18231.94 80.26 52504.74 88888.00 2008-04-09 06:17:15.903 100 18231.91 80.02 52504.74 88888.00 2008-04-09 06:17:16.403 100 18232.01 79.96 52504.67 88888.00 2008-04-09 06:17:16.903 100 18231.97 80.05 52504.58 88888.00 2008-04-09 06:17:17.403 100 18231.98 80.07 52504.63 88888.00 2008-04-09 06:17:17.903 100 18231.94 80.02 52504.62 88888.00 2008-04-09 06:17:18.403 100 18231.89 80.06 52504.56 88888.00 2008-04-09 06:17:18.903 100 18231.87 80.06 52504.62 88888.00 2008-04-09 06:17:19.403 100 18231.89 80.02 52504.59 88888.00 2008-04-09 06:17:19.903 100 18231.81 79.92 52504.57 88888.00 2008-04-09 06:17:20.403 100 18231.76 79.95 52504.63 88888.00 2008-04-09 06:17:20.903 100 18231.73 79.90 52504.64 88888.00 2008-04-09 06:17:21.403 100 18231.76 79.91 52504.56 88888.00 2008-04-09 06:17:21.903 100 18231.79 79.89 52504.54 88888.00 2008-04-09 06:17:22.403 100 18231.81 79.92 52504.69 88888.00 2008-04-09 06:17:22.903 100 18231.83 79.90 52504.70 88888.00 2008-04-09 06:17:23.403 100 18231.79 80.03 52504.67 88888.00 2008-04-09 06:17:23.903 100 18231.81 80.09 52504.72 88888.00 2008-04-09 06:17:24.403 100 18231.80 80.07 52504.78 88888.00 2008-04-09 06:17:24.903 100 18231.63 80.02 52504.75 88888.00 2008-04-09 06:17:25.403 100 18231.59 80.01 52504.69 88888.00 2008-04-09 06:17:25.903 100 18231.46 80.00 52504.67 88888.00 2008-04-09 06:17:26.403 100 18231.45 79.92 52504.77 88888.00 2008-04-09 06:17:26.903 100 18231.40 79.77 52504.81 88888.00 2008-04-09 06:17:27.403 100 18231.50 79.91 52504.98 88888.00 2008-04-09 06:17:27.903 100 18231.44 80.08 52504.98 88888.00 2008-04-09 06:17:28.403 100 18231.39 80.09 52504.82 88888.00 2008-04-09 06:17:28.903 100 18231.47 80.08 52504.76 88888.00 2008-04-09 06:17:29.403 100 18231.54 80.18 52504.72 88888.00 2008-04-09 06:17:29.903 100 18231.67 80.17 52504.68 88888.00 2008-04-09 06:17:30.403 100 18231.69 80.24 52504.80 88888.00 2008-04-09 06:17:30.903 100 18231.56 80.21 52504.80 88888.00 2008-04-09 06:17:31.403 100 18231.60 80.21 52504.85 88888.00 2008-04-09 06:17:31.903 100 18231.58 80.17 52504.80 88888.00 2008-04-09 06:17:32.403 100 18231.56 80.14 52504.93 88888.00 2008-04-09 06:17:32.903 100 18231.46 80.07 52504.89 88888.00 2008-04-09 06:17:33.403 100 18231.37 79.95 52504.88 88888.00 2008-04-09 06:17:33.903 100 18231.48 79.94 52504.82 88888.00 2008-04-09 06:17:34.403 100 18231.47 80.03 52504.77 88888.00 2008-04-09 06:17:34.903 100 18231.38 80.03 52504.72 88888.00 2008-04-09 06:17:35.403 100 18231.43 80.02 52504.56 88888.00 2008-04-09 06:17:35.903 100 18231.39 79.98 52504.49 88888.00 2008-04-09 06:17:36.403 100 18231.51 80.02 52504.58 88888.00 2008-04-09 06:17:36.903 100 18231.55 80.04 52504.53 88888.00 2008-04-09 06:17:37.403 100 18231.50 80.05 52504.62 88888.00 2008-04-09 06:17:37.903 100 18231.50 80.05 52504.59 88888.00 2008-04-09 06:17:38.403 100 18231.66 80.05 52504.53 88888.00 2008-04-09 06:17:38.903 100 18231.65 79.98 52504.56 88888.00 2008-04-09 06:17:39.403 100 18231.69 79.90 52504.57 88888.00 2008-04-09 06:17:39.903 100 18231.68 79.92 52504.59 88888.00 2008-04-09 06:17:40.403 100 18231.58 79.96 52504.62 88888.00 2008-04-09 06:17:40.903 100 18231.62 80.04 52504.63 88888.00 2008-04-09 06:17:41.403 100 18231.56 79.98 52504.59 88888.00 2008-04-09 06:17:41.903 100 18231.50 79.89 52504.65 88888.00 2008-04-09 06:17:42.403 100 18231.54 79.98 52504.90 88888.00 2008-04-09 06:17:42.903 100 18231.56 79.89 52504.98 88888.00 2008-04-09 06:17:43.403 100 18231.58 79.90 52504.82 88888.00 2008-04-09 06:17:43.903 100 18231.72 79.87 52504.78 88888.00 2008-04-09 06:17:44.403 100 18231.75 79.88 52504.74 88888.00 2008-04-09 06:17:44.903 100 18231.81 79.88 52504.75 88888.00 2008-04-09 06:17:45.403 100 18231.81 79.86 52504.75 88888.00 2008-04-09 06:17:45.903 100 18231.86 79.85 52504.88 88888.00 2008-04-09 06:17:46.403 100 18231.89 79.89 52504.74 88888.00 2008-04-09 06:17:46.903 100 18231.92 79.84 52504.76 88888.00 2008-04-09 06:17:47.403 100 18232.01 79.84 52504.79 88888.00 2008-04-09 06:17:47.903 100 18232.08 79.79 52504.69 88888.00 2008-04-09 06:17:48.403 100 18232.11 79.64 52504.64 88888.00 2008-04-09 06:17:48.903 100 18232.03 79.63 52504.73 88888.00 2008-04-09 06:17:49.403 100 18232.10 79.55 52504.76 88888.00 2008-04-09 06:17:49.903 100 18232.12 79.58 52504.77 88888.00 2008-04-09 06:17:50.403 100 18232.19 79.58 52504.74 88888.00 2008-04-09 06:17:50.903 100 18232.17 79.55 52504.77 88888.00 2008-04-09 06:17:51.403 100 18232.10 79.45 52504.93 88888.00 2008-04-09 06:17:51.903 100 18232.02 79.40 52504.89 88888.00 2008-04-09 06:17:52.403 100 18232.03 79.35 52504.85 88888.00 2008-04-09 06:17:52.903 100 18232.03 79.20 52504.81 88888.00 2008-04-09 06:17:53.403 100 18232.17 79.21 52505.00 88888.00 2008-04-09 06:17:53.903 100 18232.21 79.28 52504.88 88888.00 2008-04-09 06:17:54.403 100 18232.21 79.28 52504.75 88888.00 2008-04-09 06:17:54.903 100 18232.36 79.21 52504.84 88888.00 2008-04-09 06:17:55.403 100 18232.47 79.22 52504.81 88888.00 2008-04-09 06:17:55.903 100 18232.39 79.23 52504.79 88888.00 2008-04-09 06:17:56.403 100 18232.46 79.32 52504.87 88888.00 2008-04-09 06:17:56.903 100 18232.51 79.29 52504.88 88888.00 2008-04-09 06:17:57.403 100 18232.43 79.22 52504.82 88888.00 2008-04-09 06:17:57.903 100 18232.23 79.25 52504.88 88888.00 2008-04-09 06:17:58.403 100 18232.12 79.28 52504.79 88888.00 2008-04-09 06:17:58.903 100 18232.15 79.26 52504.70 88888.00 2008-04-09 06:17:59.403 100 18232.19 79.24 52504.67 88888.00 2008-04-09 06:17:59.903 100 18232.12 79.17 52504.59 88888.00 2008-04-09 06:18:00.403 100 18231.97 79.19 52504.65 88888.00 2008-04-09 06:18:00.903 100 18231.98 79.14 52504.63 88888.00 2008-04-09 06:18:01.403 100 18231.90 79.04 52504.75 88888.00 2008-04-09 06:18:01.903 100 18231.93 79.07 52504.97 88888.00 2008-04-09 06:18:02.403 100 18232.02 79.14 52505.10 88888.00 2008-04-09 06:18:02.903 100 18232.00 78.99 52505.23 88888.00 2008-04-09 06:18:03.403 100 18231.95 78.84 52505.05 88888.00 2008-04-09 06:18:03.903 100 18231.94 78.91 52504.90 88888.00 2008-04-09 06:18:04.403 100 18231.89 79.04 52504.80 88888.00 2008-04-09 06:18:04.903 100 18231.66 79.06 52504.81 88888.00 2008-04-09 06:18:05.403 100 18231.62 79.00 52504.89 88888.00 2008-04-09 06:18:05.903 100 18231.78 78.99 52504.85 88888.00 2008-04-09 06:18:06.403 100 18231.79 78.90 52504.89 88888.00 2008-04-09 06:18:06.903 100 18231.80 78.67 52504.82 88888.00 2008-04-09 06:18:07.403 100 18231.78 78.66 52504.80 88888.00 2008-04-09 06:18:07.903 100 18231.81 78.67 52504.78 88888.00 2008-04-09 06:18:08.403 100 18231.81 78.57 52504.75 88888.00 2008-04-09 06:18:08.903 100 18231.72 78.55 52504.64 88888.00 2008-04-09 06:18:09.403 100 18231.80 78.49 52504.61 88888.00 2008-04-09 06:18:09.903 100 18231.80 78.51 52504.67 88888.00 2008-04-09 06:18:10.403 100 18231.84 78.58 52504.77 88888.00 2008-04-09 06:18:10.903 100 18231.80 78.73 52504.73 88888.00 2008-04-09 06:18:11.403 100 18231.79 78.74 52504.78 88888.00 2008-04-09 06:18:11.903 100 18231.66 78.79 52504.87 88888.00 2008-04-09 06:18:12.403 100 18231.52 78.78 52504.75 88888.00 2008-04-09 06:18:12.903 100 18231.43 78.80 52504.78 88888.00 2008-04-09 06:18:13.403 100 18231.37 78.75 52504.96 88888.00 2008-04-09 06:18:13.903 100 18231.43 78.74 52504.92 88888.00 2008-04-09 06:18:14.403 100 18231.39 78.73 52504.79 88888.00 2008-04-09 06:18:14.903 100 18231.48 78.80 52504.68 88888.00 2008-04-09 06:18:15.403 100 18231.38 78.87 52504.65 88888.00 2008-04-09 06:18:15.903 100 18231.32 78.85 52504.68 88888.00 2008-04-09 06:18:16.403 100 18231.29 78.84 52504.79 88888.00 2008-04-09 06:18:16.903 100 18231.30 78.72 52504.63 88888.00 2008-04-09 06:18:17.403 100 18231.24 78.66 52504.56 88888.00 2008-04-09 06:18:17.903 100 18231.21 78.76 52504.64 88888.00 2008-04-09 06:18:18.403 100 18231.26 78.76 52504.68 88888.00 2008-04-09 06:18:18.903 100 18231.18 78.80 52504.67 88888.00 2008-04-09 06:18:19.403 100 18231.14 78.80 52504.66 88888.00 2008-04-09 06:18:19.903 100 18231.12 78.72 52504.72 88888.00 2008-04-09 06:18:20.403 100 18231.26 78.79 52504.67 88888.00 2008-04-09 06:18:20.903 100 18231.35 78.86 52504.62 88888.00 2008-04-09 06:18:21.403 100 18231.37 78.91 52504.66 88888.00 2008-04-09 06:18:21.903 100 18231.28 78.95 52504.72 88888.00 2008-04-09 06:18:22.403 100 18231.16 78.95 52504.72 88888.00 2008-04-09 06:18:22.903 100 18231.16 78.91 52504.76 88888.00 2008-04-09 06:18:23.403 100 18231.19 78.90 52504.77 88888.00 2008-04-09 06:18:23.903 100 18231.15 78.94 52504.91 88888.00 2008-04-09 06:18:24.403 100 18231.14 78.96 52504.88 88888.00 2008-04-09 06:18:24.903 100 18231.15 78.98 52504.76 88888.00 2008-04-09 06:18:25.403 100 18231.24 79.03 52504.73 88888.00 2008-04-09 06:18:25.903 100 18231.27 79.07 52504.74 88888.00 2008-04-09 06:18:26.403 100 18231.26 79.00 52504.65 88888.00 2008-04-09 06:18:26.903 100 18231.14 78.87 52504.59 88888.00 2008-04-09 06:18:27.403 100 18231.11 78.75 52504.72 88888.00 2008-04-09 06:18:27.903 100 18231.13 78.74 52504.91 88888.00 2008-04-09 06:18:28.403 100 18231.13 78.74 52505.07 88888.00 2008-04-09 06:18:28.903 100 18231.13 78.78 52505.09 88888.00 2008-04-09 06:18:29.403 100 18231.18 78.78 52504.86 88888.00 2008-04-09 06:18:29.903 100 18231.28 78.78 52504.73 88888.00 2008-04-09 06:18:30.403 100 18231.15 78.78 52504.64 88888.00 2008-04-09 06:18:30.903 100 18231.17 78.76 52504.62 88888.00 2008-04-09 06:18:31.403 100 18231.18 78.75 52504.55 88888.00 2008-04-09 06:18:31.903 100 18231.13 78.79 52504.50 88888.00 2008-04-09 06:18:32.403 100 18231.22 78.87 52504.56 88888.00 2008-04-09 06:18:32.903 100 18231.21 78.85 52504.61 88888.00 2008-04-09 06:18:33.403 100 18231.27 78.80 52504.67 88888.00 2008-04-09 06:18:33.903 100 18231.29 78.80 52504.64 88888.00 2008-04-09 06:18:34.403 100 18231.07 78.83 52504.59 88888.00 2008-04-09 06:18:34.903 100 18231.11 78.78 52504.64 88888.00 2008-04-09 06:18:35.403 100 18231.17 78.71 52504.66 88888.00 2008-04-09 06:18:35.903 100 18231.22 78.66 52504.64 88888.00 2008-04-09 06:18:36.403 100 18231.15 78.76 52504.56 88888.00 2008-04-09 06:18:36.903 100 18231.23 78.75 52504.56 88888.00 2008-04-09 06:18:37.403 100 18231.27 78.75 52504.54 88888.00 2008-04-09 06:18:37.903 100 18231.21 78.72 52504.49 88888.00 2008-04-09 06:18:38.403 100 18231.19 78.65 52504.47 88888.00 2008-04-09 06:18:38.903 100 18231.21 78.59 52504.52 88888.00 2008-04-09 06:18:39.403 100 18231.22 78.65 52504.54 88888.00 2008-04-09 06:18:39.903 100 18231.22 78.67 52504.45 88888.00 2008-04-09 06:18:40.403 100 18231.19 78.52 52504.42 88888.00 2008-04-09 06:18:40.903 100 18231.23 78.47 52504.43 88888.00 2008-04-09 06:18:41.403 100 18231.28 78.49 52504.50 88888.00 2008-04-09 06:18:41.903 100 18231.08 78.53 52504.54 88888.00 2008-04-09 06:18:42.403 100 18230.97 78.38 52504.45 88888.00 2008-04-09 06:18:42.903 100 18230.89 78.32 52504.49 88888.00 2008-04-09 06:18:43.403 100 18230.84 78.30 52504.53 88888.00 2008-04-09 06:18:43.903 100 18230.79 78.28 52504.61 88888.00 2008-04-09 06:18:44.403 100 18230.79 78.44 52504.53 88888.00 2008-04-09 06:18:44.903 100 18230.82 78.56 52504.53 88888.00 2008-04-09 06:18:45.403 100 18230.75 78.53 52504.50 88888.00 2008-04-09 06:18:45.903 100 18230.73 78.59 52504.49 88888.00 2008-04-09 06:18:46.403 100 18230.72 78.53 52504.57 88888.00 2008-04-09 06:18:46.903 100 18230.53 78.53 52504.53 88888.00 2008-04-09 06:18:47.403 100 18230.45 78.52 52504.49 88888.00 2008-04-09 06:18:47.903 100 18230.47 78.55 52504.37 88888.00 2008-04-09 06:18:48.403 100 18230.57 78.49 52504.41 88888.00 2008-04-09 06:18:48.903 100 18230.61 78.42 52504.32 88888.00 2008-04-09 06:18:49.403 100 18230.48 78.63 52504.24 88888.00 2008-04-09 06:18:49.903 100 18230.34 78.66 52504.29 88888.00 2008-04-09 06:18:50.403 100 18230.34 78.57 52504.22 88888.00 2008-04-09 06:18:50.903 100 18230.27 78.39 52504.26 88888.00 2008-04-09 06:18:51.403 100 18230.28 78.23 52504.37 88888.00 2008-04-09 06:18:51.903 100 18230.32 78.20 52504.29 88888.00 2008-04-09 06:18:52.403 100 18230.35 78.42 52504.30 88888.00 2008-04-09 06:18:52.903 100 18230.31 78.52 52504.33 88888.00 2008-04-09 06:18:53.403 100 18230.34 78.54 52504.31 88888.00 2008-04-09 06:18:53.903 100 18230.31 78.56 52504.15 88888.00 2008-04-09 06:18:54.403 100 18230.28 78.53 52504.20 88888.00 2008-04-09 06:18:54.903 100 18230.41 78.56 52504.31 88888.00 2008-04-09 06:18:55.403 100 18230.41 78.51 52504.29 88888.00 2008-04-09 06:18:55.903 100 18230.34 78.38 52504.21 88888.00 2008-04-09 06:18:56.403 100 18230.32 78.36 52504.19 88888.00 2008-04-09 06:18:56.903 100 18230.35 78.24 52504.14 88888.00 2008-04-09 06:18:57.403 100 18230.35 78.20 52504.06 88888.00 2008-04-09 06:18:57.903 100 18230.43 78.34 52504.05 88888.00 2008-04-09 06:18:58.403 100 18230.38 78.36 52504.04 88888.00 2008-04-09 06:18:58.903 100 18230.37 78.30 52504.10 88888.00 2008-04-09 06:18:59.403 100 18230.42 78.34 52504.14 88888.00 2008-04-09 06:18:59.903 100 18230.32 78.32 52504.18 88888.00 2008-04-09 06:19:00.403 100 18230.25 78.34 52504.20 88888.00 2008-04-09 06:19:00.903 100 18230.16 78.40 52504.14 88888.00 2008-04-09 06:19:01.403 100 18230.17 78.35 52504.03 88888.00 2008-04-09 06:19:01.903 100 18230.29 78.25 52503.96 88888.00 2008-04-09 06:19:02.403 100 18230.30 78.18 52503.99 88888.00 2008-04-09 06:19:02.903 100 18230.26 78.21 52503.94 88888.00 2008-04-09 06:19:03.403 100 18230.28 78.29 52503.93 88888.00 2008-04-09 06:19:03.903 100 18230.35 78.31 52503.91 88888.00 2008-04-09 06:19:04.403 100 18230.32 78.29 52503.92 88888.00 2008-04-09 06:19:04.903 100 18230.27 78.31 52503.88 88888.00 2008-04-09 06:19:05.403 100 18230.18 78.29 52503.96 88888.00 2008-04-09 06:19:05.903 100 18230.07 78.28 52503.94 88888.00 2008-04-09 06:19:06.403 100 18230.07 78.23 52503.92 88888.00 2008-04-09 06:19:06.903 100 18230.10 78.26 52503.92 88888.00 2008-04-09 06:19:07.403 100 18230.13 78.29 52503.96 88888.00 2008-04-09 06:19:07.903 100 18230.17 78.40 52504.00 88888.00 2008-04-09 06:19:08.403 100 18230.18 78.41 52503.92 88888.00 2008-04-09 06:19:08.903 100 18230.24 78.37 52503.89 88888.00 2008-04-09 06:19:09.403 100 18230.32 78.32 52503.92 88888.00 2008-04-09 06:19:09.903 100 18230.16 78.36 52503.98 88888.00 2008-04-09 06:19:10.403 100 18230.09 78.34 52503.96 88888.00 2008-04-09 06:19:10.903 100 18230.09 78.24 52503.99 88888.00 2008-04-09 06:19:11.403 100 18230.08 78.12 52504.05 88888.00 2008-04-09 06:19:11.903 100 18230.06 78.26 52504.08 88888.00 2008-04-09 06:19:12.403 100 18229.99 78.33 52504.00 88888.00 2008-04-09 06:19:12.903 100 18229.99 78.41 52503.85 88888.00 2008-04-09 06:19:13.403 100 18230.07 78.36 52503.95 88888.00 2008-04-09 06:19:13.903 100 18230.04 78.32 52504.07 88888.00 2008-04-09 06:19:14.403 100 18230.02 78.32 52504.08 88888.00 2008-04-09 06:19:14.903 100 18229.78 78.36 52504.11 88888.00 2008-04-09 06:19:15.403 100 18229.81 78.37 52503.97 88888.00 2008-04-09 06:19:15.903 100 18229.80 78.32 52503.89 88888.00 2008-04-09 06:19:16.403 100 18229.64 78.30 52503.86 88888.00 2008-04-09 06:19:16.903 100 18229.48 78.34 52503.94 88888.00 2008-04-09 06:19:17.403 100 18229.52 78.23 52504.00 88888.00 2008-04-09 06:19:17.903 100 18229.58 78.15 52503.96 88888.00 2008-04-09 06:19:18.403 100 18229.56 78.35 52503.79 88888.00 2008-04-09 06:19:18.903 100 18229.54 78.50 52503.80 88888.00 2008-04-09 06:19:19.403 100 18229.58 78.50 52503.93 88888.00 2008-04-09 06:19:19.903 100 18229.51 78.50 52504.01 88888.00 2008-04-09 06:19:20.403 100 18229.52 78.59 52504.01 88888.00 2008-04-09 06:19:20.903 100 18229.53 78.50 52503.95 88888.00 2008-04-09 06:19:21.403 100 18229.49 78.51 52503.89 88888.00 2008-04-09 06:19:21.903 100 18229.50 78.54 52503.88 88888.00 2008-04-09 06:19:22.403 100 18229.51 78.61 52503.93 88888.00 2008-04-09 06:19:22.903 100 18229.60 78.65 52503.96 88888.00 2008-04-09 06:19:23.403 100 18229.62 78.63 52503.91 88888.00 2008-04-09 06:19:23.903 100 18229.52 78.63 52503.97 88888.00 2008-04-09 06:19:24.403 100 18229.60 78.65 52504.01 88888.00 2008-04-09 06:19:24.903 100 18229.61 78.62 52503.94 88888.00 2008-04-09 06:19:25.403 100 18229.61 78.54 52503.92 88888.00 2008-04-09 06:19:25.903 100 18229.60 78.53 52503.93 88888.00 2008-04-09 06:19:26.403 100 18229.51 78.49 52504.03 88888.00 2008-04-09 06:19:26.903 100 18229.37 78.44 52504.09 88888.00 2008-04-09 06:19:27.403 100 18229.43 78.40 52503.95 88888.00 2008-04-09 06:19:27.903 100 18229.54 78.53 52503.89 88888.00 2008-04-09 06:19:28.403 100 18229.58 78.56 52503.81 88888.00 2008-04-09 06:19:28.903 100 18229.66 78.49 52503.84 88888.00 2008-04-09 06:19:29.403 100 18229.64 78.52 52503.85 88888.00 2008-04-09 06:19:29.903 100 18229.58 78.51 52503.66 88888.00 2008-04-09 06:19:30.403 100 18229.64 78.43 52503.80 88888.00 2008-04-09 06:19:30.903 100 18229.53 78.42 52503.74 88888.00 2008-04-09 06:19:31.403 100 18229.55 78.49 52503.76 88888.00 2008-04-09 06:19:31.903 100 18229.45 78.52 52503.71 88888.00 2008-04-09 06:19:32.403 100 18229.49 78.48 52503.76 88888.00 2008-04-09 06:19:32.903 100 18229.62 78.38 52503.70 88888.00 2008-04-09 06:19:33.403 100 18229.56 78.42 52503.74 88888.00 2008-04-09 06:19:33.903 100 18229.45 78.37 52503.71 88888.00 2008-04-09 06:19:34.403 100 18229.47 78.41 52503.68 88888.00 2008-04-09 06:19:34.903 100 18229.61 78.46 52503.73 88888.00 2008-04-09 06:19:35.403 100 18229.74 78.51 52503.75 88888.00 2008-04-09 06:19:35.903 100 18229.72 78.46 52503.75 88888.00 2008-04-09 06:19:36.403 100 18229.71 78.50 52503.64 88888.00 2008-04-09 06:19:36.903 100 18229.60 78.54 52503.62 88888.00 2008-04-09 06:19:37.403 100 18229.47 78.49 52503.62 88888.00 2008-04-09 06:19:37.903 100 18229.38 78.42 52503.69 88888.00 2008-04-09 06:19:38.403 100 18229.43 78.44 52503.70 88888.00 2008-04-09 06:19:38.903 100 18229.48 78.46 52503.73 88888.00 2008-04-09 06:19:39.403 100 18229.55 78.45 52503.72 88888.00 2008-04-09 06:19:39.903 100 18229.43 78.34 52503.76 88888.00 2008-04-09 06:19:40.403 100 18229.41 78.40 52503.71 88888.00 2008-04-09 06:19:40.903 100 18229.49 78.46 52503.72 88888.00 2008-04-09 06:19:41.403 100 18229.41 78.44 52503.74 88888.00 2008-04-09 06:19:41.903 100 18229.52 78.40 52503.66 88888.00 2008-04-09 06:19:42.403 100 18229.56 78.38 52503.59 88888.00 2008-04-09 06:19:42.903 100 18229.43 78.18 52503.66 88888.00 2008-04-09 06:19:43.403 100 18229.40 78.13 52503.68 88888.00 2008-04-09 06:19:43.903 100 18229.28 78.13 52503.66 88888.00 2008-04-09 06:19:44.403 100 18229.29 78.09 52503.60 88888.00 2008-04-09 06:19:44.903 100 18229.29 78.09 52503.43 88888.00 2008-04-09 06:19:45.403 100 18229.27 78.29 52503.49 88888.00 2008-04-09 06:19:45.903 100 18229.23 78.38 52503.52 88888.00 2008-04-09 06:19:46.403 100 18229.29 78.33 52503.53 88888.00 2008-04-09 06:19:46.903 100 18229.28 78.20 52503.53 88888.00 2008-04-09 06:19:47.403 100 18229.23 78.19 52503.43 88888.00 2008-04-09 06:19:47.903 100 18229.15 78.30 52503.46 88888.00 2008-04-09 06:19:48.403 100 18229.20 78.46 52503.46 88888.00 2008-04-09 06:19:48.903 100 18229.20 78.51 52503.42 88888.00 2008-04-09 06:19:49.403 100 18229.15 78.55 52503.52 88888.00 2008-04-09 06:19:49.903 100 18229.11 78.44 52503.52 88888.00 2008-04-09 06:19:50.403 100 18229.13 78.43 52503.45 88888.00 2008-04-09 06:19:50.903 100 18228.97 78.42 52503.54 88888.00 2008-04-09 06:19:51.403 100 18228.88 78.37 52503.52 88888.00 2008-04-09 06:19:51.903 100 18228.95 78.33 52503.57 88888.00 2008-04-09 06:19:52.403 100 18229.08 78.39 52503.50 88888.00 2008-04-09 06:19:52.903 100 18229.07 78.47 52503.53 88888.00 2008-04-09 06:19:53.403 100 18229.02 78.49 52503.47 88888.00 2008-04-09 06:19:53.903 100 18229.01 78.48 52503.50 88888.00 2008-04-09 06:19:54.403 100 18228.89 78.48 52503.56 88888.00 2008-04-09 06:19:54.903 100 18228.80 78.45 52503.49 88888.00 2008-04-09 06:19:55.403 100 18228.82 78.53 52503.53 88888.00 2008-04-09 06:19:55.903 100 18228.78 78.59 52503.59 88888.00 2008-04-09 06:19:56.403 100 18228.71 78.57 52503.54 88888.00 2008-04-09 06:19:56.903 100 18228.62 78.54 52503.65 88888.00 2008-04-09 06:19:57.403 100 18228.74 78.55 52503.51 88888.00 2008-04-09 06:19:57.903 100 18228.68 78.58 52503.56 88888.00 2008-04-09 06:19:58.403 100 18228.57 78.62 52503.41 88888.00 2008-04-09 06:19:58.903 100 18228.52 78.59 52503.40 88888.00 2008-04-09 06:19:59.403 100 18228.45 78.41 52503.51 88888.00 2008-04-09 06:19:59.903 100 18228.48 78.22 52503.47 88888.00 2008-04-09 06:20:00.403 100 18228.46 78.42 52503.45 88888.00 2008-04-09 06:20:00.903 100 18228.42 78.57 52503.46 88888.00 2008-04-09 06:20:01.403 100 18228.31 78.62 52503.46 88888.00 2008-04-09 06:20:01.903 100 18228.22 78.63 52503.53 88888.00 2008-04-09 06:20:02.403 100 18228.23 78.66 52503.56 88888.00 2008-04-09 06:20:02.903 100 18228.28 78.67 52503.49 88888.00 2008-04-09 06:20:03.403 100 18228.29 78.68 52503.42 88888.00 2008-04-09 06:20:03.903 100 18228.32 78.65 52503.27 88888.00 2008-04-09 06:20:04.403 100 18228.43 78.68 52503.28 88888.00 2008-04-09 06:20:04.903 100 18228.46 78.66 52503.23 88888.00 2008-04-09 06:20:05.403 100 18228.51 78.67 52503.23 88888.00 2008-04-09 06:20:05.903 100 18228.58 78.66 52503.23 88888.00 2008-04-09 06:20:06.403 100 18228.48 78.58 52503.23 88888.00 2008-04-09 06:20:06.903 100 18228.55 78.54 52503.15 88888.00 2008-04-09 06:20:07.403 100 18228.57 78.55 52503.17 88888.00 2008-04-09 06:20:07.903 100 18228.46 78.59 52503.27 88888.00 2008-04-09 06:20:08.403 100 18228.30 78.61 52503.29 88888.00 2008-04-09 06:20:08.903 100 18228.33 78.58 52503.34 88888.00 2008-04-09 06:20:09.403 100 18228.44 78.62 52503.27 88888.00 2008-04-09 06:20:09.903 100 18228.48 78.69 52503.22 88888.00 2008-04-09 06:20:10.403 100 18228.53 78.71 52503.16 88888.00 2008-04-09 06:20:10.903 100 18228.52 78.69 52503.24 88888.00 2008-04-09 06:20:11.400 100 18228.41 78.69 52503.30 88888.00 2008-04-09 06:20:11.900 100 18228.34 78.64 52503.40 88888.00 2008-04-09 06:20:12.400 100 18228.45 78.50 52503.29 88888.00 2008-04-09 06:20:12.900 100 18228.51 78.45 52503.14 88888.00 2008-04-09 06:20:13.400 100 18228.51 78.46 52503.12 88888.00 2008-04-09 06:20:13.900 100 18228.62 78.41 52503.18 88888.00 2008-04-09 06:20:14.400 100 18228.56 78.43 52503.07 88888.00 2008-04-09 06:20:14.900 100 18228.47 78.44 52503.05 88888.00 2008-04-09 06:20:15.400 100 18228.56 78.45 52503.18 88888.00 2008-04-09 06:20:15.900 100 18228.62 78.36 52503.17 88888.00 2008-04-09 06:20:16.400 100 18228.63 78.36 52503.11 88888.00 2008-04-09 06:20:16.900 100 18228.61 78.48 52503.03 88888.00 2008-04-09 06:20:17.400 100 18228.68 78.47 52502.99 88888.00 2008-04-09 06:20:17.900 100 18228.62 78.52 52503.04 88888.00 2008-04-09 06:20:18.400 100 18228.71 78.52 52503.00 88888.00 2008-04-09 06:20:18.900 100 18228.82 78.36 52502.92 88888.00 2008-04-09 06:20:19.400 100 18228.73 78.24 52502.94 88888.00 2008-04-09 06:20:19.900 100 18228.68 78.30 52503.00 88888.00 2008-04-09 06:20:20.400 100 18228.61 78.32 52503.03 88888.00 2008-04-09 06:20:20.900 100 18228.56 78.30 52503.01 88888.00 2008-04-09 06:20:21.400 100 18228.56 78.33 52502.99 88888.00 2008-04-09 06:20:21.900 100 18228.53 78.20 52503.01 88888.00 2008-04-09 06:20:22.400 100 18228.57 78.17 52503.01 88888.00 2008-04-09 06:20:22.900 100 18228.62 78.18 52503.10 88888.00 2008-04-09 06:20:23.400 100 18228.62 78.18 52503.10 88888.00 2008-04-09 06:20:23.900 100 18228.61 78.12 52503.03 88888.00 2008-04-09 06:20:24.400 100 18228.63 78.13 52503.06 88888.00 2008-04-09 06:20:24.900 100 18228.64 78.17 52503.06 88888.00 2008-04-09 06:20:25.400 100 18228.58 78.19 52503.03 88888.00 2008-04-09 06:20:25.900 100 18228.55 78.20 52502.98 88888.00 2008-04-09 06:20:26.400 100 18228.50 78.22 52503.01 88888.00 2008-04-09 06:20:26.900 100 18228.59 78.22 52503.03 88888.00 2008-04-09 06:20:27.400 100 18228.65 78.13 52502.98 88888.00 2008-04-09 06:20:27.900 100 18228.77 78.10 52502.93 88888.00 2008-04-09 06:20:28.400 100 18228.69 78.01 52502.84 88888.00 2008-04-09 06:20:28.900 100 18228.57 78.04 52502.83 88888.00 2008-04-09 06:20:29.400 100 18228.62 78.07 52502.85 88888.00 2008-04-09 06:20:29.900 100 18228.72 78.12 52502.79 88888.00 2008-04-09 06:20:30.400 100 18228.57 78.10 52502.88 88888.00 2008-04-09 06:20:30.900 100 18228.56 78.06 52502.99 88888.00 2008-04-09 06:20:31.400 100 18228.55 78.04 52502.93 88888.00 2008-04-09 06:20:31.900 100 18228.50 78.03 52502.88 88888.00 2008-04-09 06:20:32.400 100 18228.43 78.00 52502.88 88888.00 2008-04-09 06:20:32.900 100 18228.47 77.98 52502.89 88888.00 2008-04-09 06:20:33.400 100 18228.42 78.03 52502.92 88888.00 2008-04-09 06:20:33.900 100 18228.32 78.09 52502.95 88888.00 2008-04-09 06:20:34.400 100 18228.31 78.04 52502.88 88888.00 2008-04-09 06:20:34.900 100 18228.19 78.00 52502.90 88888.00 2008-04-09 06:20:35.400 100 18228.23 78.11 52502.93 88888.00 2008-04-09 06:20:35.900 100 18228.26 78.09 52502.88 88888.00 2008-04-09 06:20:36.400 100 18228.09 78.12 52502.89 88888.00 2008-04-09 06:20:36.900 100 18228.11 78.21 52502.99 88888.00 2008-04-09 06:20:37.400 100 18228.06 78.19 52503.00 88888.00 2008-04-09 06:20:37.900 100 18227.91 78.22 52502.88 88888.00 2008-04-09 06:20:38.400 100 18227.86 78.21 52502.89 88888.00 2008-04-09 06:20:38.900 100 18227.93 78.19 52503.03 88888.00 2008-04-09 06:20:39.400 100 18227.96 78.22 52503.12 88888.00 2008-04-09 06:20:39.900 100 18227.91 78.24 52503.02 88888.00 2008-04-09 06:20:40.400 100 18227.85 78.19 52502.96 88888.00 2008-04-09 06:20:40.900 100 18227.79 78.23 52503.02 88888.00 2008-04-09 06:20:41.400 100 18227.68 78.19 52503.05 88888.00 2008-04-09 06:20:41.900 100 18227.85 78.26 52503.08 88888.00 2008-04-09 06:20:42.400 100 18227.92 78.29 52503.12 88888.00 2008-04-09 06:20:42.900 100 18227.91 78.20 52503.13 88888.00 2008-04-09 06:20:43.400 100 18227.82 78.09 52503.04 88888.00 2008-04-09 06:20:43.900 100 18227.85 78.10 52503.07 88888.00 2008-04-09 06:20:44.400 100 18227.89 78.05 52503.04 88888.00 2008-04-09 06:20:44.900 100 18227.99 78.04 52503.04 88888.00 2008-04-09 06:20:45.400 100 18227.97 78.01 52502.98 88888.00 2008-04-09 06:20:45.900 100 18227.91 77.94 52502.85 88888.00 2008-04-09 06:20:46.400 100 18227.91 77.96 52502.84 88888.00 2008-04-09 06:20:46.900 100 18227.95 77.87 52502.92 88888.00 2008-04-09 06:20:47.400 100 18227.83 77.97 52502.92 88888.00 2008-04-09 06:20:47.900 100 18227.88 77.94 52502.89 88888.00 2008-04-09 06:20:48.400 100 18228.02 77.91 52502.80 88888.00 2008-04-09 06:20:48.900 100 18227.99 77.80 52502.80 88888.00 2008-04-09 06:20:49.400 100 18227.96 77.74 52502.90 88888.00 2008-04-09 06:20:49.900 100 18227.98 77.81 52502.93 88888.00 2008-04-09 06:20:50.400 100 18227.96 77.79 52502.87 88888.00 2008-04-09 06:20:50.900 100 18227.93 77.63 52502.75 88888.00 2008-04-09 06:20:51.400 100 18227.90 77.61 52502.80 88888.00 2008-04-09 06:20:51.900 100 18227.83 77.79 52502.91 88888.00 2008-04-09 06:20:52.400 100 18227.90 77.79 52502.95 88888.00 2008-04-09 06:20:52.900 100 18227.88 77.78 52502.98 88888.00 2008-04-09 06:20:53.400 100 18227.82 77.75 52503.01 88888.00 2008-04-09 06:20:53.900 100 18227.95 77.69 52502.91 88888.00 2008-04-09 06:20:54.400 100 18227.99 77.74 52502.89 88888.00 2008-04-09 06:20:54.900 100 18227.93 77.76 52503.01 88888.00 2008-04-09 06:20:55.400 100 18227.98 77.72 52503.07 88888.00 2008-04-09 06:20:55.900 100 18228.01 77.67 52502.98 88888.00 2008-04-09 06:20:56.400 100 18227.93 77.68 52502.93 88888.00 2008-04-09 06:20:56.900 100 18227.89 77.67 52502.95 88888.00 2008-04-09 06:20:57.400 100 18227.89 77.67 52502.88 88888.00 2008-04-09 06:20:57.900 100 18227.93 77.68 52502.95 88888.00 2008-04-09 06:20:58.400 100 18227.96 77.73 52502.96 88888.00 2008-04-09 06:20:58.900 100 18227.98 77.65 52503.01 88888.00 2008-04-09 06:20:59.400 100 18227.92 77.67 52502.96 88888.00 2008-04-09 06:20:59.900 100 18227.98 77.62 52503.07 88888.00 2008-04-09 06:21:00.400 100 18227.93 77.55 52503.02 88888.00 2008-04-09 06:21:00.900 100 18227.85 77.51 52503.01 88888.00 2008-04-09 06:21:01.400 100 18227.86 77.55 52502.92 88888.00 2008-04-09 06:21:01.900 100 18227.82 77.49 52502.96 88888.00 2008-04-09 06:21:02.400 100 18227.85 77.43 52503.08 88888.00 2008-04-09 06:21:02.900 100 18227.87 77.43 52503.18 88888.00 2008-04-09 06:21:03.400 100 18227.81 77.46 52503.21 88888.00 2008-04-09 06:21:03.900 100 18227.80 77.57 52503.17 88888.00 2008-04-09 06:21:04.400 100 18227.86 77.66 52503.06 88888.00 2008-04-09 06:21:04.900 100 18227.89 77.73 52502.94 88888.00 2008-04-09 06:21:05.400 100 18227.76 77.65 52503.04 88888.00 2008-04-09 06:21:05.900 100 18227.75 77.62 52503.08 88888.00 2008-04-09 06:21:06.400 100 18227.72 77.63 52503.14 88888.00 2008-04-09 06:21:06.900 100 18227.80 77.52 52503.19 88888.00 2008-04-09 06:21:07.400 100 18227.67 77.48 52503.26 88888.00 2008-04-09 06:21:07.900 100 18227.69 77.50 52503.24 88888.00 2008-04-09 06:21:08.400 100 18227.79 77.50 52503.22 88888.00 2008-04-09 06:21:08.900 100 18227.59 77.55 52503.11 88888.00 2008-04-09 06:21:09.400 100 18227.68 77.58 52503.05 88888.00 2008-04-09 06:21:09.900 100 18227.76 77.53 52502.92 88888.00 2008-04-09 06:21:10.400 100 18227.69 77.62 52502.99 88888.00 2008-04-09 06:21:10.900 100 18227.60 77.69 52503.05 88888.00 2008-04-09 06:21:11.400 100 18227.54 77.63 52503.06 88888.00 2008-04-09 06:21:11.900 100 18227.59 77.66 52503.17 88888.00 2008-04-09 06:21:12.400 100 18227.70 77.77 52503.29 88888.00 2008-04-09 06:21:12.900 100 18227.63 77.81 52503.28 88888.00 2008-04-09 06:21:13.400 100 18227.64 77.75 52503.19 88888.00 2008-04-09 06:21:13.900 100 18227.58 77.66 52503.21 88888.00 2008-04-09 06:21:14.400 100 18227.52 77.78 52503.21 88888.00 2008-04-09 06:21:14.900 100 18227.57 77.85 52503.18 88888.00 2008-04-09 06:21:15.400 100 18227.53 77.67 52503.17 88888.00 2008-04-09 06:21:15.900 100 18227.50 77.66 52503.14 88888.00 2008-04-09 06:21:16.400 100 18227.56 77.76 52503.16 88888.00 2008-04-09 06:21:16.900 100 18227.58 77.70 52503.23 88888.00 2008-04-09 06:21:17.400 100 18227.56 77.80 52503.15 88888.00 2008-04-09 06:21:17.900 100 18227.54 77.79 52503.16 88888.00 2008-04-09 06:21:18.400 100 18227.71 77.64 52503.30 88888.00 2008-04-09 06:21:18.900 100 18227.63 77.59 52503.36 88888.00 2008-04-09 06:21:19.400 100 18227.52 77.59 52503.30 88888.00 2008-04-09 06:21:19.900 100 18227.47 77.62 52503.27 88888.00 2008-04-09 06:21:20.400 100 18227.58 77.75 52503.21 88888.00 2008-04-09 06:21:20.900 100 18227.68 77.78 52503.23 88888.00 2008-04-09 06:21:21.400 100 18227.65 77.89 52503.31 88888.00 2008-04-09 06:21:21.900 100 18227.59 77.97 52503.30 88888.00 2008-04-09 06:21:22.400 100 18227.64 78.02 52503.29 88888.00 2008-04-09 06:21:22.900 100 18227.71 78.02 52503.16 88888.00 2008-04-09 06:21:23.400 100 18227.64 78.02 52503.19 88888.00 2008-04-09 06:21:23.900 100 18227.70 78.04 52503.21 88888.00 2008-04-09 06:21:24.400 100 18227.72 78.01 52503.23 88888.00 2008-04-09 06:21:24.900 100 18227.77 78.04 52503.23 88888.00 2008-04-09 06:21:25.400 100 18227.80 78.05 52503.33 88888.00 2008-04-09 06:21:25.900 100 18227.76 78.12 52503.26 88888.00 2008-04-09 06:21:26.400 100 18227.67 78.17 52503.13 88888.00 2008-04-09 06:21:26.900 100 18227.68 78.20 52503.06 88888.00 2008-04-09 06:21:27.400 100 18227.77 78.21 52503.21 88888.00 2008-04-09 06:21:27.900 100 18227.82 78.20 52503.18 88888.00 2008-04-09 06:21:28.400 100 18227.93 78.13 52503.22 88888.00 2008-04-09 06:21:28.900 100 18228.10 78.00 52503.17 88888.00 2008-04-09 06:21:29.400 100 18228.11 77.99 52503.16 88888.00 2008-04-09 06:21:29.900 100 18228.07 77.97 52503.24 88888.00 2008-04-09 06:21:30.400 100 18228.19 77.99 52503.25 88888.00 2008-04-09 06:21:30.900 100 18228.07 78.01 52503.22 88888.00 2008-04-09 06:21:31.400 100 18228.17 78.00 52503.13 88888.00 2008-04-09 06:21:31.900 100 18228.20 77.91 52503.23 88888.00 2008-04-09 06:21:32.400 100 18227.96 77.94 52503.28 88888.00 2008-04-09 06:21:32.900 100 18227.89 77.87 52503.28 88888.00 2008-04-09 06:21:33.400 100 18227.83 77.87 52503.19 88888.00 2008-04-09 06:21:33.900 100 18227.81 77.92 52503.06 88888.00 2008-04-09 06:21:34.400 100 18227.81 77.97 52503.08 88888.00 2008-04-09 06:21:34.900 100 18227.72 77.98 52503.12 88888.00 2008-04-09 06:21:35.400 100 18227.69 77.92 52503.14 88888.00 2008-04-09 06:21:35.900 100 18227.63 77.88 52503.28 88888.00 2008-04-09 06:21:36.400 100 18227.81 77.81 52503.38 88888.00 2008-04-09 06:21:36.900 100 18227.89 77.81 52503.37 88888.00 2008-04-09 06:21:37.400 100 18227.79 77.82 52503.42 88888.00 2008-04-09 06:21:37.900 100 18227.72 77.76 52503.28 88888.00 2008-04-09 06:21:38.400 100 18227.93 77.71 52503.24 88888.00 2008-04-09 06:21:38.900 100 18228.25 77.75 52503.34 88888.00 2008-04-09 06:21:39.400 100 18228.37 77.74 52503.46 88888.00 2008-04-09 06:21:39.900 100 18228.23 77.73 52503.45 88888.00 2008-04-09 06:21:40.400 100 18228.04 77.54 52503.40 88888.00 2008-04-09 06:21:40.900 100 18228.17 77.44 52503.31 88888.00 2008-04-09 06:21:41.400 100 18228.19 77.47 52503.29 88888.00 2008-04-09 06:21:41.900 100 18228.19 77.38 52503.19 88888.00 2008-04-09 06:21:42.400 100 18228.24 77.37 52503.16 88888.00 2008-04-09 06:21:42.900 100 18228.42 77.34 52503.13 88888.00 2008-04-09 06:21:43.400 100 18228.37 77.26 52503.14 88888.00 2008-04-09 06:21:43.900 100 18228.24 77.20 52503.14 88888.00 2008-04-09 06:21:44.400 100 18228.25 77.15 52502.96 88888.00 2008-04-09 06:21:44.900 100 18228.40 77.06 52503.02 88888.00 2008-04-09 06:21:45.400 100 18228.42 77.17 52503.14 88888.00 2008-04-09 06:21:45.900 100 18228.35 77.13 52503.23 88888.00 2008-04-09 06:21:46.400 100 18228.40 77.17 52503.19 88888.00 2008-04-09 06:21:46.900 100 18228.33 77.08 52503.10 88888.00 2008-04-09 06:21:47.400 100 18228.39 77.12 52503.15 88888.00 2008-04-09 06:21:47.900 100 18228.43 77.08 52503.25 88888.00 2008-04-09 06:21:48.400 100 18228.39 76.99 52503.23 88888.00 2008-04-09 06:21:48.900 100 18228.52 76.97 52503.25 88888.00 2008-04-09 06:21:49.400 100 18228.47 76.90 52503.18 88888.00 2008-04-09 06:21:49.900 100 18228.28 76.89 52503.11 88888.00 2008-04-09 06:21:50.400 100 18228.24 76.88 52503.01 88888.00 2008-04-09 06:21:50.900 100 18228.30 76.88 52502.96 88888.00 2008-04-09 06:21:51.400 100 18228.42 76.80 52502.90 88888.00 2008-04-09 06:21:51.900 100 18228.37 76.81 52502.99 88888.00 2008-04-09 06:21:52.400 100 18228.40 76.77 52503.01 88888.00 2008-04-09 06:21:52.900 100 18228.44 76.79 52503.01 88888.00 2008-04-09 06:21:53.400 100 18228.42 76.80 52503.03 88888.00 2008-04-09 06:21:53.900 100 18228.42 76.78 52502.94 88888.00 2008-04-09 06:21:54.400 100 18228.37 76.69 52502.91 88888.00 2008-04-09 06:21:54.900 100 18228.31 76.54 52503.03 88888.00 2008-04-09 06:21:55.400 100 18228.19 76.54 52503.14 88888.00 2008-04-09 06:21:55.900 100 18228.10 76.49 52503.16 88888.00 2008-04-09 06:21:56.400 100 18228.12 76.34 52503.06 88888.00 2008-04-09 06:21:56.900 100 18228.10 76.18 52503.02 88888.00 2008-04-09 06:21:57.400 100 18228.06 76.20 52502.93 88888.00 2008-04-09 06:21:57.900 100 18228.04 76.38 52502.90 88888.00 2008-04-09 06:21:58.400 100 18228.03 76.38 52502.88 88888.00 2008-04-09 06:21:58.900 100 18228.01 76.31 52502.85 88888.00 2008-04-09 06:21:59.400 100 18227.97 76.32 52502.85 88888.00 2008-04-09 06:21:59.900 100 18228.02 76.36 52502.80 88888.00 2008-04-09 06:22:00.400 100 18228.07 76.33 52502.78 88888.00 2008-04-09 06:22:00.900 100 18227.91 76.34 52502.79 88888.00 2008-04-09 06:22:01.400 100 18227.78 76.30 52502.69 88888.00 2008-04-09 06:22:01.900 100 18227.86 76.30 52502.70 88888.00 2008-04-09 06:22:02.400 100 18228.02 76.20 52502.67 88888.00 2008-04-09 06:22:02.900 100 18227.93 76.08 52502.69 88888.00 2008-04-09 06:22:03.400 100 18227.89 76.01 52502.68 88888.00 2008-04-09 06:22:03.900 100 18227.80 75.98 52502.81 88888.00 2008-04-09 06:22:04.400 100 18227.78 75.94 52502.83 88888.00 2008-04-09 06:22:04.900 100 18227.67 75.92 52502.79 88888.00 2008-04-09 06:22:05.400 100 18227.70 75.90 52502.77 88888.00 2008-04-09 06:22:05.900 100 18227.70 75.86 52502.68 88888.00 2008-04-09 06:22:06.400 100 18227.75 75.83 52502.89 88888.00 2008-04-09 06:22:06.900 100 18227.60 75.76 52503.00 88888.00 2008-04-09 06:22:07.400 100 18227.56 75.77 52502.95 88888.00 2008-04-09 06:22:07.900 100 18227.57 75.70 52502.98 88888.00 2008-04-09 06:22:08.400 100 18227.43 75.70 52502.90 88888.00 2008-04-09 06:22:08.900 100 18227.52 75.67 52502.81 88888.00 2008-04-09 06:22:09.400 100 18227.63 75.61 52502.88 88888.00 2008-04-09 06:22:09.900 100 18227.45 75.61 52502.89 88888.00 2008-04-09 06:22:10.400 100 18227.57 75.49 52502.82 88888.00 2008-04-09 06:22:10.900 100 18227.59 75.23 52502.96 88888.00 2008-04-09 06:22:11.400 100 18227.43 75.12 52503.03 88888.00 2008-04-09 06:22:11.900 100 18227.43 75.06 52502.95 88888.00 2008-04-09 06:22:12.400 100 18227.38 75.12 52502.83 88888.00 2008-04-09 06:22:12.900 100 18227.27 75.20 52502.83 88888.00 2008-04-09 06:22:13.400 100 18227.19 75.15 52502.85 88888.00 2008-04-09 06:22:13.900 100 18227.10 75.10 52502.87 88888.00 2008-04-09 06:22:14.400 100 18227.06 74.99 52502.80 88888.00 2008-04-09 06:22:14.900 100 18227.06 75.00 52502.73 88888.00 2008-04-09 06:22:15.400 100 18227.01 75.15 52502.75 88888.00 2008-04-09 06:22:15.900 100 18227.04 75.16 52502.78 88888.00 2008-04-09 06:22:16.400 100 18226.96 75.15 52502.80 88888.00 2008-04-09 06:22:16.900 100 18226.76 75.20 52502.83 88888.00 2008-04-09 06:22:17.400 100 18226.62 75.18 52502.82 88888.00 2008-04-09 06:22:17.900 100 18226.66 75.22 52502.78 88888.00 2008-04-09 06:22:18.400 100 18226.72 75.29 52502.91 88888.00 2008-04-09 06:22:18.900 100 18226.79 75.30 52502.94 88888.00 2008-04-09 06:22:19.400 100 18226.76 75.29 52502.89 88888.00 2008-04-09 06:22:19.900 100 18226.62 75.19 52502.88 88888.00 2008-04-09 06:22:20.400 100 18226.56 75.20 52502.83 88888.00 2008-04-09 06:22:20.900 100 18226.59 75.13 52502.88 88888.00 2008-04-09 06:22:21.400 100 18226.52 75.06 52502.81 88888.00 2008-04-09 06:22:21.900 100 18226.48 75.08 52502.88 88888.00 2008-04-09 06:22:22.400 100 18226.69 75.08 52502.95 88888.00 2008-04-09 06:22:22.900 100 18226.65 75.05 52502.94 88888.00 2008-04-09 06:22:23.400 100 18226.47 75.04 52502.89 88888.00 2008-04-09 06:22:23.900 100 18226.40 75.07 52502.80 88888.00 2008-04-09 06:22:24.400 100 18226.44 74.97 52502.68 88888.00 2008-04-09 06:22:24.900 100 18226.43 75.02 52502.71 88888.00 2008-04-09 06:22:25.400 100 18226.39 75.00 52502.67 88888.00 2008-04-09 06:22:25.900 100 18226.43 74.98 52502.68 88888.00 2008-04-09 06:22:26.400 100 18226.52 74.83 52502.70 88888.00 2008-04-09 06:22:26.900 100 18226.37 74.78 52502.75 88888.00 2008-04-09 06:22:27.400 100 18226.43 74.69 52502.78 88888.00 2008-04-09 06:22:27.900 100 18226.50 74.53 52502.67 88888.00 2008-04-09 06:22:28.400 100 18226.41 74.45 52502.70 88888.00 2008-04-09 06:22:28.900 100 18226.39 74.53 52502.80 88888.00 2008-04-09 06:22:29.400 100 18226.46 74.55 52502.81 88888.00 2008-04-09 06:22:29.900 100 18226.25 74.64 52502.89 88888.00 2008-04-09 06:22:30.400 100 18226.30 74.67 52502.94 88888.00 2008-04-09 06:22:30.900 100 18226.34 74.42 52502.96 88888.00 2008-04-09 06:22:31.400 100 18226.19 74.43 52502.89 88888.00 2008-04-09 06:22:31.900 100 18226.15 74.51 52502.75 88888.00 2008-04-09 06:22:32.400 100 18226.16 74.50 52502.66 88888.00 2008-04-09 06:22:32.900 100 18226.09 74.45 52502.64 88888.00 2008-04-09 06:22:33.400 100 18226.11 74.49 52502.59 88888.00 2008-04-09 06:22:33.900 100 18226.11 74.41 52502.47 88888.00 2008-04-09 06:22:34.400 100 18226.15 74.39 52502.50 88888.00 2008-04-09 06:22:34.900 100 18226.08 74.35 52502.61 88888.00 2008-04-09 06:22:35.400 100 18226.06 74.29 52502.44 88888.00 2008-04-09 06:22:35.900 100 18225.98 74.26 52502.44 88888.00 2008-04-09 06:22:36.400 100 18226.04 74.30 52502.52 88888.00 2008-04-09 06:22:36.900 100 18226.04 74.19 52502.42 88888.00 2008-04-09 06:22:37.400 100 18226.00 74.16 52502.38 88888.00 2008-04-09 06:22:37.900 100 18225.97 74.17 52502.45 88888.00 2008-04-09 06:22:38.400 100 18225.89 74.13 52502.46 88888.00 2008-04-09 06:22:38.900 100 18225.90 73.94 52502.44 88888.00 2008-04-09 06:22:39.400 100 18225.90 73.94 52502.40 88888.00 2008-04-09 06:22:39.900 100 18225.80 74.04 52502.25 88888.00 2008-04-09 06:22:40.400 100 18225.74 73.96 52502.23 88888.00 2008-04-09 06:22:40.900 100 18225.64 73.85 52502.27 88888.00 2008-04-09 06:22:41.400 100 18225.59 73.72 52502.21 88888.00 2008-04-09 06:22:41.900 100 18225.65 73.69 52502.11 88888.00 2008-04-09 06:22:42.400 100 18225.65 73.71 52502.13 88888.00 2008-04-09 06:22:42.900 100 18225.59 73.73 52502.03 88888.00 2008-04-09 06:22:43.400 100 18225.62 73.62 52502.13 88888.00 2008-04-09 06:22:43.900 100 18225.67 73.59 52502.10 88888.00 2008-04-09 06:22:44.400 100 18225.73 73.61 52502.18 88888.00 2008-04-09 06:22:44.900 100 18225.69 73.61 52502.15 88888.00 2008-04-09 06:22:45.400 100 18225.48 73.57 52502.10 88888.00 2008-04-09 06:22:45.900 100 18225.43 73.38 52502.06 88888.00 2008-04-09 06:22:46.400 100 18225.38 73.42 52501.96 88888.00 2008-04-09 06:22:46.900 100 18225.47 73.55 52502.02 88888.00 2008-04-09 06:22:47.400 100 18225.35 73.54 52502.01 88888.00 2008-04-09 06:22:47.900 100 18225.22 73.54 52502.10 88888.00 2008-04-09 06:22:48.400 100 18225.20 73.54 52502.11 88888.00 2008-04-09 06:22:48.900 100 18225.20 73.53 52502.20 88888.00 2008-04-09 06:22:49.400 100 18225.07 73.49 52502.17 88888.00 2008-04-09 06:22:49.900 100 18225.21 73.52 52502.11 88888.00 2008-04-09 06:22:50.400 100 18225.09 73.41 52502.05 88888.00 2008-04-09 06:22:50.900 100 18225.03 73.34 52501.98 88888.00 2008-04-09 06:22:51.400 100 18225.07 73.36 52501.88 88888.00 2008-04-09 06:22:51.900 100 18225.00 73.40 52501.92 88888.00 2008-04-09 06:22:52.400 100 18224.95 73.41 52501.88 88888.00 2008-04-09 06:22:52.900 100 18224.95 73.23 52501.94 88888.00 2008-04-09 06:22:53.400 100 18224.93 73.17 52501.86 88888.00 2008-04-09 06:22:53.900 100 18224.72 73.32 52501.89 88888.00 2008-04-09 06:22:54.400 100 18224.66 73.38 52501.79 88888.00 2008-04-09 06:22:54.900 100 18224.67 73.38 52501.86 88888.00 2008-04-09 06:22:55.400 100 18224.65 73.36 52501.95 88888.00 2008-04-09 06:22:55.900 100 18224.54 73.34 52501.87 88888.00 2008-04-09 06:22:56.400 100 18224.46 73.30 52501.85 88888.00 2008-04-09 06:22:56.900 100 18224.48 73.36 52501.87 88888.00 2008-04-09 06:22:57.400 100 18224.52 73.35 52501.79 88888.00 2008-04-09 06:22:57.900 100 18224.48 73.33 52501.67 88888.00 2008-04-09 06:22:58.400 100 18224.51 73.33 52501.66 88888.00 2008-04-09 06:22:58.900 100 18224.41 73.33 52501.69 88888.00 2008-04-09 06:22:59.400 100 18224.45 73.34 52501.61 88888.00 2008-04-09 06:22:59.900 100 18224.51 73.34 52501.52 88888.00 2008-04-09 06:23:00.400 100 18224.40 73.36 52501.57 88888.00 2008-04-09 06:23:00.900 100 18224.39 73.40 52501.55 88888.00 2008-04-09 06:23:01.400 100 18224.28 73.43 52501.59 88888.00 2008-04-09 06:23:01.900 100 18224.13 73.52 52501.60 88888.00 2008-04-09 06:23:02.400 100 18224.12 73.64 52501.56 88888.00 2008-04-09 06:23:02.900 100 18224.15 73.55 52501.53 88888.00 2008-04-09 06:23:03.400 100 18224.03 73.48 52501.33 88888.00 2008-04-09 06:23:03.900 100 18223.88 73.44 52501.32 88888.00 2008-04-09 06:23:04.400 100 18223.81 73.44 52501.30 88888.00 2008-04-09 06:23:04.900 100 18223.76 73.54 52501.28 88888.00 2008-04-09 06:23:05.400 100 18223.79 73.50 52501.26 88888.00 2008-04-09 06:23:05.900 100 18223.69 73.54 52501.25 88888.00 2008-04-09 06:23:06.400 100 18223.75 73.63 52501.26 88888.00 2008-04-09 06:23:06.900 100 18223.75 73.54 52501.25 88888.00 2008-04-09 06:23:07.400 100 18223.65 73.50 52501.21 88888.00 2008-04-09 06:23:07.900 100 18223.70 73.44 52501.13 88888.00 2008-04-09 06:23:08.400 100 18223.54 73.46 52501.11 88888.00 2008-04-09 06:23:08.900 100 18223.47 73.48 52501.09 88888.00 2008-04-09 06:23:09.400 100 18223.52 73.45 52501.14 88888.00 2008-04-09 06:23:09.900 100 18223.50 73.56 52501.13 88888.00 2008-04-09 06:23:10.400 100 18223.52 73.56 52501.09 88888.00 2008-04-09 06:23:10.900 100 18223.58 73.47 52501.04 88888.00 2008-04-09 06:23:11.400 100 18223.55 73.39 52500.99 88888.00 2008-04-09 06:23:11.900 100 18223.48 73.42 52501.15 88888.00 2008-04-09 06:23:12.400 100 18223.52 73.36 52501.10 88888.00 2008-04-09 06:23:12.900 100 18223.48 73.16 52501.08 88888.00 2008-04-09 06:23:13.400 100 18223.54 73.08 52501.03 88888.00 2008-04-09 06:23:13.900 100 18223.70 73.02 52500.89 88888.00 2008-04-09 06:23:14.400 100 18223.68 72.96 52500.86 88888.00 2008-04-09 06:23:14.900 100 18223.57 72.95 52500.98 88888.00 2008-04-09 06:23:15.400 100 18223.58 72.90 52500.95 88888.00 2008-04-09 06:23:15.900 100 18223.59 72.87 52500.85 88888.00 2008-04-09 06:23:16.400 100 18223.64 72.84 52500.73 88888.00 2008-04-09 06:23:16.900 100 18223.53 72.77 52500.67 88888.00 2008-04-09 06:23:17.400 100 18223.52 72.73 52500.61 88888.00 2008-04-09 06:23:17.900 100 18223.62 72.76 52500.69 88888.00 2008-04-09 06:23:18.400 100 18223.50 72.79 52500.72 88888.00 2008-04-09 06:23:18.900 100 18223.40 72.77 52500.72 88888.00 2008-04-09 06:23:19.400 100 18223.54 72.80 52500.68 88888.00 2008-04-09 06:23:19.900 100 18223.46 72.76 52500.69 88888.00 2008-04-09 06:23:20.400 100 18223.44 72.78 52500.71 88888.00 2008-04-09 06:23:20.900 100 18223.44 72.76 52500.62 88888.00 2008-04-09 06:23:21.400 100 18223.41 72.70 52500.53 88888.00 2008-04-09 06:23:21.900 100 18223.37 72.73 52500.49 88888.00 2008-04-09 06:23:22.400 100 18223.25 72.76 52500.50 88888.00 2008-04-09 06:23:22.900 100 18223.12 72.76 52500.59 88888.00 2008-04-09 06:23:23.400 100 18223.20 72.75 52500.70 88888.00 2008-04-09 06:23:23.900 100 18223.04 72.75 52500.69 88888.00 2008-04-09 06:23:24.400 100 18222.97 72.76 52500.59 88888.00 2008-04-09 06:23:24.900 100 18222.97 72.66 52500.56 88888.00 2008-04-09 06:23:25.400 100 18223.01 72.65 52500.51 88888.00 2008-04-09 06:23:25.900 100 18223.04 72.66 52500.35 88888.00 2008-04-09 06:23:26.400 100 18222.92 72.55 52500.37 88888.00 2008-04-09 06:23:26.900 100 18222.75 72.57 52500.34 88888.00 2008-04-09 06:23:27.400 100 18222.75 72.76 52500.25 88888.00 2008-04-09 06:23:27.900 100 18222.74 72.80 52500.27 88888.00 2008-04-09 06:23:28.400 100 18222.56 72.81 52500.29 88888.00 2008-04-09 06:23:28.900 100 18222.59 72.78 52500.29 88888.00 2008-04-09 06:23:29.400 100 18222.57 72.82 52500.24 88888.00 2008-04-09 06:23:29.900 100 18222.47 72.76 52500.23 88888.00 2008-04-09 06:23:30.400 100 18222.49 72.68 52500.26 88888.00 2008-04-09 06:23:30.900 100 18222.47 72.69 52500.26 88888.00 2008-04-09 06:23:31.400 100 18222.31 72.65 52500.28 88888.00 2008-04-09 06:23:31.900 100 18222.37 72.76 52500.24 88888.00 2008-04-09 06:23:32.400 100 18222.39 72.80 52500.22 88888.00 2008-04-09 06:23:32.900 100 18222.27 72.77 52500.26 88888.00 2008-04-09 06:23:33.400 100 18222.15 72.74 52500.26 88888.00 2008-04-09 06:23:33.900 100 18222.14 72.71 52500.21 88888.00 2008-04-09 06:23:34.400 100 18222.38 72.69 52500.17 88888.00 2008-04-09 06:23:34.900 100 18222.33 72.67 52500.13 88888.00 2008-04-09 06:23:35.400 100 18222.32 72.68 52500.03 88888.00 2008-04-09 06:23:35.900 100 18222.32 72.66 52499.94 88888.00 2008-04-09 06:23:36.400 100 18222.21 72.67 52499.91 88888.00 2008-04-09 06:23:36.900 100 18221.99 72.63 52499.96 88888.00 2008-04-09 06:23:37.400 100 18222.02 72.67 52500.03 88888.00 2008-04-09 06:23:37.900 100 18221.90 72.70 52500.09 88888.00 2008-04-09 06:23:38.400 100 18221.93 72.75 52500.12 88888.00 2008-04-09 06:23:38.900 100 18221.99 72.71 52500.05 88888.00 2008-04-09 06:23:39.400 100 18222.07 72.61 52500.04 88888.00 2008-04-09 06:23:39.900 100 18222.11 72.64 52499.97 88888.00 2008-04-09 06:23:40.400 100 18221.95 72.67 52500.01 88888.00 2008-04-09 06:23:40.900 100 18221.74 72.58 52500.08 88888.00 2008-04-09 06:23:41.400 100 18221.80 72.52 52500.05 88888.00 2008-04-09 06:23:41.900 100 18221.91 72.58 52500.01 88888.00 2008-04-09 06:23:42.400 100 18222.02 72.66 52499.92 88888.00 2008-04-09 06:23:42.900 100 18221.95 72.70 52499.96 88888.00 2008-04-09 06:23:43.400 100 18222.05 72.63 52499.94 88888.00 2008-04-09 06:23:43.900 100 18221.89 72.68 52499.81 88888.00 2008-04-09 06:23:44.400 100 18221.90 72.66 52499.75 88888.00 2008-04-09 06:23:44.900 100 18221.90 72.64 52499.68 88888.00 2008-04-09 06:23:45.400 100 18221.78 72.66 52499.65 88888.00 2008-04-09 06:23:45.900 100 18221.77 72.69 52499.81 88888.00 2008-04-09 06:23:46.400 100 18221.85 72.70 52499.92 88888.00 2008-04-09 06:23:46.900 100 18221.83 72.75 52499.85 88888.00 2008-04-09 06:23:47.400 100 18221.79 72.80 52499.81 88888.00 2008-04-09 06:23:47.900 100 18221.71 72.77 52499.76 88888.00 2008-04-09 06:23:48.400 100 18221.74 72.80 52499.76 88888.00 2008-04-09 06:23:48.900 100 18221.71 72.84 52499.77 88888.00 2008-04-09 06:23:49.400 100 18221.64 72.82 52499.86 88888.00 2008-04-09 06:23:49.900 100 18221.60 72.81 52499.89 88888.00 2008-04-09 06:23:50.400 100 18221.56 72.84 52499.85 88888.00 2008-04-09 06:23:50.900 100 18221.52 72.70 52499.80 88888.00 2008-04-09 06:23:51.400 100 18221.49 72.77 52499.80 88888.00 2008-04-09 06:23:51.900 100 18221.49 72.77 52499.71 88888.00 2008-04-09 06:23:52.400 100 18221.51 72.77 52499.71 88888.00 2008-04-09 06:23:52.900 100 18221.48 72.84 52499.66 88888.00 2008-04-09 06:23:53.400 100 18221.16 72.80 52499.67 88888.00 2008-04-09 06:23:53.900 100 18221.04 72.76 52499.62 88888.00 2008-04-09 06:23:54.400 100 18221.17 72.71 52499.60 88888.00 2008-04-09 06:23:54.900 100 18221.38 72.66 52499.76 88888.00 2008-04-09 06:23:55.400 100 18221.49 72.67 52499.71 88888.00 2008-04-09 06:23:55.900 100 18221.59 72.68 52499.58 88888.00 2008-04-09 06:23:56.400 100 18221.57 72.77 52499.62 88888.00 2008-04-09 06:23:56.900 100 18221.57 72.72 52499.64 88888.00 2008-04-09 06:23:57.400 100 18221.37 72.64 52499.67 88888.00 2008-04-09 06:23:57.900 100 18221.34 72.61 52499.56 88888.00 2008-04-09 06:23:58.400 100 18221.42 72.65 52499.33 88888.00 2008-04-09 06:23:58.900 100 18221.49 72.70 52499.34 88888.00 2008-04-09 06:23:59.400 100 18221.46 72.59 52499.32 88888.00 2008-04-09 06:23:59.900 100 18221.46 72.62 52499.38 88888.00 2008-04-09 06:24:00.400 100 18221.48 72.73 52499.41 88888.00 2008-04-09 06:24:00.900 100 18221.50 72.78 52499.38 88888.00 2008-04-09 06:24:01.400 100 18221.38 72.71 52499.40 88888.00 2008-04-09 06:24:01.900 100 18221.37 72.52 52499.46 88888.00 2008-04-09 06:24:02.400 100 18221.29 72.51 52499.39 88888.00 2008-04-09 06:24:02.900 100 18221.36 72.53 52499.42 88888.00 2008-04-09 06:24:03.400 100 18221.33 72.54 52499.46 88888.00 2008-04-09 06:24:03.900 100 18221.15 72.54 52499.52 88888.00 2008-04-09 06:24:04.400 100 18221.12 72.51 52499.55 88888.00 2008-04-09 06:24:04.900 100 18221.18 72.49 52499.64 88888.00 2008-04-09 06:24:05.400 100 18221.15 72.45 52499.65 88888.00 2008-04-09 06:24:05.900 100 18221.07 72.46 52499.62 88888.00 2008-04-09 06:24:06.400 100 18221.05 72.44 52499.56 88888.00 2008-04-09 06:24:06.900 100 18221.04 72.48 52499.51 88888.00 2008-04-09 06:24:07.400 100 18221.06 72.46 52499.35 88888.00 2008-04-09 06:24:07.900 100 18220.98 72.46 52499.42 88888.00 2008-04-09 06:24:08.400 100 18221.02 72.50 52499.45 88888.00 2008-04-09 06:24:08.900 100 18221.07 72.51 52499.53 88888.00 2008-04-09 06:24:09.400 100 18221.09 72.44 52499.60 88888.00 2008-04-09 06:24:09.900 100 18221.07 72.44 52499.55 88888.00 2008-04-09 06:24:10.400 100 18221.02 72.52 52499.51 88888.00 2008-04-09 06:24:10.900 100 18220.93 72.47 52499.50 88888.00 2008-04-09 06:24:11.400 100 18220.95 72.32 52499.41 88888.00 2008-04-09 06:24:11.900 100 18220.83 72.29 52499.35 88888.00 2008-04-09 06:24:12.400 100 18220.93 72.29 52499.28 88888.00 2008-04-09 06:24:12.900 100 18220.90 72.28 52499.29 88888.00 2008-04-09 06:24:13.400 100 18220.84 72.19 52499.23 88888.00 2008-04-09 06:24:13.900 100 18220.96 72.29 52499.15 88888.00 2008-04-09 06:24:14.400 100 18220.97 72.29 52499.20 88888.00 2008-04-09 06:24:14.900 100 18220.99 72.25 52499.17 88888.00 2008-04-09 06:24:15.400 100 18221.01 72.34 52499.16 88888.00 2008-04-09 06:24:15.900 100 18220.98 72.38 52499.12 88888.00 2008-04-09 06:24:16.400 100 18220.96 72.37 52499.27 88888.00 2008-04-09 06:24:16.900 100 18220.94 72.10 52499.19 88888.00 2008-04-09 06:24:17.400 100 18220.76 72.02 52499.11 88888.00 2008-04-09 06:24:17.900 100 18220.81 72.05 52499.08 88888.00 2008-04-09 06:24:18.400 100 18220.86 72.21 52499.08 88888.00 2008-04-09 06:24:18.900 100 18220.84 72.23 52499.05 88888.00 2008-04-09 06:24:19.400 100 18220.74 72.24 52499.01 88888.00 2008-04-09 06:24:19.900 100 18220.76 72.26 52499.05 88888.00 2008-04-09 06:24:20.400 100 18220.81 72.29 52498.89 88888.00 2008-04-09 06:24:20.900 100 18220.76 72.18 52498.87 88888.00 2008-04-09 06:24:21.400 100 18220.80 72.14 52498.80 88888.00 2008-04-09 06:24:21.900 100 18220.64 72.15 52498.77 88888.00 2008-04-09 06:24:22.400 100 18220.54 72.23 52498.87 88888.00 2008-04-09 06:24:22.900 100 18220.64 72.24 52498.94 88888.00 2008-04-09 06:24:23.400 100 18220.51 72.20 52498.87 88888.00 2008-04-09 06:24:23.900 100 18220.51 72.20 52498.76 88888.00 2008-04-09 06:24:24.400 100 18220.46 72.20 52498.89 88888.00 2008-04-09 06:24:24.900 100 18220.46 72.19 52498.93 88888.00 2008-04-09 06:24:25.400 100 18220.44 72.18 52498.78 88888.00 2008-04-09 06:24:25.900 100 18220.39 72.10 52498.82 88888.00 2008-04-09 06:24:26.400 100 18220.38 72.07 52498.92 88888.00 2008-04-09 06:24:26.900 100 18220.47 72.08 52498.85 88888.00 2008-04-09 06:24:27.400 100 18220.46 72.09 52498.66 88888.00 2008-04-09 06:24:27.900 100 18220.62 72.08 52498.71 88888.00 2008-04-09 06:24:28.400 100 18220.63 72.11 52498.78 88888.00 2008-04-09 06:24:28.900 100 18220.52 72.19 52498.80 88888.00 2008-04-09 06:24:29.400 100 18220.30 72.22 52498.86 88888.00 2008-04-09 06:24:29.900 100 18220.37 72.20 52498.74 88888.00 2008-04-09 06:24:30.400 100 18220.43 72.21 52498.55 88888.00 2008-04-09 06:24:30.900 100 18220.40 72.26 52498.46 88888.00 2008-04-09 06:24:31.400 100 18220.31 72.31 52498.50 88888.00 2008-04-09 06:24:31.900 100 18220.16 72.32 52498.53 88888.00 2008-04-09 06:24:32.400 100 18220.11 72.23 52498.63 88888.00 2008-04-09 06:24:32.900 100 18220.11 72.24 52498.64 88888.00 2008-04-09 06:24:33.400 100 18220.07 72.30 52498.69 88888.00 2008-04-09 06:24:33.900 100 18220.09 72.28 52498.71 88888.00 2008-04-09 06:24:34.400 100 18220.09 72.29 52498.58 88888.00 2008-04-09 06:24:34.900 100 18220.04 72.25 52498.61 88888.00 2008-04-09 06:24:35.400 100 18220.04 72.28 52498.60 88888.00 2008-04-09 06:24:35.900 100 18220.04 72.30 52498.48 88888.00 2008-04-09 06:24:36.400 100 18220.04 72.29 52498.43 88888.00 2008-04-09 06:24:36.900 100 18220.08 72.24 52498.40 88888.00 2008-04-09 06:24:37.400 100 18219.96 72.35 52498.39 88888.00 2008-04-09 06:24:37.900 100 18219.84 72.44 52498.43 88888.00 2008-04-09 06:24:38.400 100 18219.75 72.48 52498.39 88888.00 2008-04-09 06:24:38.900 100 18219.73 72.48 52498.47 88888.00 2008-04-09 06:24:39.400 100 18219.70 72.46 52498.43 88888.00 2008-04-09 06:24:39.900 100 18219.64 72.41 52498.46 88888.00 2008-04-09 06:24:40.400 100 18219.72 72.44 52498.46 88888.00 2008-04-09 06:24:40.900 100 18219.67 72.52 52498.55 88888.00 2008-04-09 06:24:41.400 100 18219.78 72.52 52498.59 88888.00 2008-04-09 06:24:41.900 100 18219.94 72.51 52498.52 88888.00 2008-04-09 06:24:42.400 100 18219.92 72.58 52498.39 88888.00 2008-04-09 06:24:42.900 100 18219.77 72.55 52498.30 88888.00 2008-04-09 06:24:43.400 100 18219.77 72.51 52498.27 88888.00 2008-04-09 06:24:43.900 100 18219.62 72.52 52498.18 88888.00 2008-04-09 06:24:44.400 100 18219.61 72.54 52498.25 88888.00 2008-04-09 06:24:44.900 100 18219.57 72.59 52498.15 88888.00 2008-04-09 06:24:45.400 100 18219.55 72.51 52498.17 88888.00 2008-04-09 06:24:45.900 100 18219.39 72.52 52498.24 88888.00 2008-04-09 06:24:46.400 100 18219.24 72.59 52498.29 88888.00 2008-04-09 06:24:46.900 100 18219.34 72.61 52498.23 88888.00 2008-04-09 06:24:47.400 100 18219.39 72.63 52498.11 88888.00 2008-04-09 06:24:47.900 100 18219.42 72.62 52498.12 88888.00 2008-04-09 06:24:48.400 100 18219.35 72.59 52498.16 88888.00 2008-04-09 06:24:48.900 100 18219.47 72.65 52498.08 88888.00 2008-04-09 06:24:49.400 100 18219.47 72.63 52498.17 88888.00 2008-04-09 06:24:49.900 100 18219.42 72.56 52498.09 88888.00 2008-04-09 06:24:50.400 100 18219.40 72.56 52498.05 88888.00 2008-04-09 06:24:50.900 100 18219.40 72.34 52497.92 88888.00 2008-04-09 06:24:51.400 100 18219.44 72.25 52498.00 88888.00 2008-04-09 06:24:51.900 100 18219.43 72.22 52498.02 88888.00 2008-04-09 06:24:52.400 100 18219.43 72.14 52498.08 88888.00 2008-04-09 06:24:52.900 100 18219.49 72.10 52498.12 88888.00 2008-04-09 06:24:53.400 100 18219.40 72.12 52498.08 88888.00 2008-04-09 06:24:53.900 100 18219.29 72.13 52498.05 88888.00 2008-04-09 06:24:54.400 100 18219.33 72.19 52498.05 88888.00 2008-04-09 06:24:54.900 100 18219.33 72.17 52498.03 88888.00 2008-04-09 06:24:55.400 100 18219.25 72.18 52497.89 88888.00 2008-04-09 06:24:55.900 100 18219.23 72.19 52497.99 88888.00 2008-04-09 06:24:56.400 100 18219.17 72.20 52497.90 88888.00 2008-04-09 06:24:56.900 100 18219.13 72.25 52497.88 88888.00 2008-04-09 06:24:57.400 100 18219.25 72.35 52497.83 88888.00 2008-04-09 06:24:57.900 100 18219.29 72.34 52497.83 88888.00 2008-04-09 06:24:58.400 100 18219.20 72.32 52497.91 88888.00 2008-04-09 06:24:58.900 100 18219.20 72.35 52497.80 88888.00 2008-04-09 06:24:59.400 100 18219.12 72.32 52497.72 88888.00 2008-04-09 06:24:59.900 100 18219.12 72.38 52497.79 88888.00 2008-04-09 06:25:00.400 100 18219.12 72.43 52497.73 88888.00 2008-04-09 06:25:00.900 100 18219.27 72.40 52497.68 88888.00 2008-04-09 06:25:01.400 100 18219.21 72.34 52497.71 88888.00 2008-04-09 06:25:01.900 100 18219.21 72.49 52497.71 88888.00 2008-04-09 06:25:02.400 100 18219.38 72.40 52497.72 88888.00 2008-04-09 06:25:02.900 100 18219.44 72.40 52497.70 88888.00 2008-04-09 06:25:03.400 100 18219.21 72.37 52497.68 88888.00 2008-04-09 06:25:03.900 100 18219.16 72.44 52497.67 88888.00 2008-04-09 06:25:04.400 100 18219.19 72.50 52497.69 88888.00 2008-04-09 06:25:04.900 100 18219.25 72.43 52497.73 88888.00 2008-04-09 06:25:05.400 100 18219.25 72.37 52497.78 88888.00 2008-04-09 06:25:05.900 100 18219.27 72.51 52497.80 88888.00 2008-04-09 06:25:06.400 100 18219.25 72.62 52497.65 88888.00 2008-04-09 06:25:06.900 100 18219.35 72.65 52497.62 88888.00 2008-04-09 06:25:07.400 100 18219.27 72.59 52497.67 88888.00 2008-04-09 06:25:07.900 100 18219.28 72.53 52497.69 88888.00 2008-04-09 06:25:08.400 100 18219.25 72.42 52497.71 88888.00 2008-04-09 06:25:08.900 100 18219.39 72.38 52497.72 88888.00 2008-04-09 06:25:09.400 100 18219.46 72.28 52497.66 88888.00 2008-04-09 06:25:09.900 100 18219.35 72.14 52497.53 88888.00 2008-04-09 06:25:10.400 100 18219.34 72.18 52497.55 88888.00 2008-04-09 06:25:10.900 100 18219.33 72.20 52497.61 88888.00 2008-04-09 06:25:11.400 100 18219.29 72.29 52497.60 88888.00 2008-04-09 06:25:11.900 100 18219.25 72.40 52497.54 88888.00 2008-04-09 06:25:12.400 100 18219.20 72.29 52497.38 88888.00 2008-04-09 06:25:12.900 100 18219.20 72.20 52497.30 88888.00 2008-04-09 06:25:13.400 100 18218.99 72.18 52497.26 88888.00 2008-04-09 06:25:13.900 100 18218.98 72.18 52497.25 88888.00 2008-04-09 06:25:14.400 100 18218.99 72.28 52497.33 88888.00 2008-04-09 06:25:14.900 100 18218.97 72.20 52497.27 88888.00 2008-04-09 06:25:15.400 100 18219.11 72.09 52497.25 88888.00 2008-04-09 06:25:15.900 100 18219.20 72.16 52497.12 88888.00 2008-04-09 06:25:16.400 100 18219.17 72.17 52497.19 88888.00 2008-04-09 06:25:16.900 100 18219.08 72.22 52497.22 88888.00 2008-04-09 06:25:17.400 100 18219.00 72.31 52497.16 88888.00 2008-04-09 06:25:17.900 100 18219.08 72.32 52497.19 88888.00 2008-04-09 06:25:18.400 100 18219.08 72.40 52497.26 88888.00 2008-04-09 06:25:18.900 100 18219.14 72.44 52497.39 88888.00 2008-04-09 06:25:19.400 100 18219.07 72.50 52497.32 88888.00 2008-04-09 06:25:19.900 100 18219.16 72.56 52497.30 88888.00 2008-04-09 06:25:20.400 100 18219.05 72.54 52497.30 88888.00 2008-04-09 06:25:20.900 100 18218.91 72.44 52497.24 88888.00 2008-04-09 06:25:21.400 100 18218.85 72.34 52497.30 88888.00 2008-04-09 06:25:21.900 100 18218.92 72.39 52497.39 88888.00 2008-04-09 06:25:22.400 100 18218.80 72.61 52497.44 88888.00 2008-04-09 06:25:22.900 100 18218.70 72.67 52497.51 88888.00 2008-04-09 06:25:23.400 100 18218.73 72.58 52497.35 88888.00 2008-04-09 06:25:23.900 100 18218.71 72.57 52497.28 88888.00 2008-04-09 06:25:24.400 100 18218.75 72.58 52497.19 88888.00 2008-04-09 06:25:24.900 100 18218.71 72.62 52497.15 88888.00 2008-04-09 06:25:25.400 100 18218.85 72.69 52497.22 88888.00 2008-04-09 06:25:25.900 100 18218.92 72.69 52497.37 88888.00 2008-04-09 06:25:26.400 100 18218.83 72.79 52497.25 88888.00 2008-04-09 06:25:26.900 100 18218.69 72.79 52497.19 88888.00 2008-04-09 06:25:27.400 100 18218.71 72.78 52497.22 88888.00 2008-04-09 06:25:27.900 100 18218.64 72.80 52497.18 88888.00 2008-04-09 06:25:28.400 100 18218.66 72.87 52497.20 88888.00 2008-04-09 06:25:28.900 100 18218.75 72.86 52497.26 88888.00 2008-04-09 06:25:29.400 100 18218.88 72.83 52497.23 88888.00 2008-04-09 06:25:29.900 100 18218.88 72.87 52497.09 88888.00 2008-04-09 06:25:30.400 100 18218.76 72.88 52497.12 88888.00 2008-04-09 06:25:30.900 100 18218.78 72.90 52497.20 88888.00 2008-04-09 06:25:31.400 100 18218.66 72.90 52497.08 88888.00 2008-04-09 06:25:31.900 100 18218.70 72.89 52497.09 88888.00 2008-04-09 06:25:32.400 100 18218.75 72.95 52497.14 88888.00 2008-04-09 06:25:32.900 100 18218.75 73.02 52497.12 88888.00 2008-04-09 06:25:33.400 100 18218.79 73.03 52497.09 88888.00 2008-04-09 06:25:33.900 100 18218.81 73.18 52497.06 88888.00 2008-04-09 06:25:34.400 100 18218.91 73.35 52497.20 88888.00 2008-04-09 06:25:34.900 100 18218.81 73.36 52497.13 88888.00 2008-04-09 06:25:35.400 100 18218.88 73.32 52497.16 88888.00 2008-04-09 06:25:35.900 100 18218.88 73.36 52497.22 88888.00 2008-04-09 06:25:36.400 100 18218.84 73.36 52497.13 88888.00 2008-04-09 06:25:36.900 100 18218.84 73.42 52497.06 88888.00 2008-04-09 06:25:37.400 100 18218.89 73.43 52497.01 88888.00 2008-04-09 06:25:37.900 100 18219.06 73.38 52497.04 88888.00 2008-04-09 06:25:38.400 100 18219.12 73.33 52497.11 88888.00 2008-04-09 06:25:38.900 100 18219.13 73.17 52497.08 88888.00 2008-04-09 06:25:39.400 100 18219.06 73.16 52497.02 88888.00 2008-04-09 06:25:39.900 100 18218.94 73.16 52497.08 88888.00 2008-04-09 06:25:40.400 100 18218.94 73.26 52497.12 88888.00 2008-04-09 06:25:40.900 100 18218.89 73.25 52497.04 88888.00 2008-04-09 06:25:41.400 100 18219.08 73.30 52496.98 88888.00 2008-04-09 06:25:41.900 100 18218.97 73.25 52497.00 88888.00 2008-04-09 06:25:42.400 100 18218.90 73.31 52496.92 88888.00 2008-04-09 06:25:42.900 100 18218.95 73.35 52496.93 88888.00 2008-04-09 06:25:43.400 100 18219.03 73.32 52496.96 88888.00 2008-04-09 06:25:43.900 100 18218.86 73.33 52496.95 88888.00 2008-04-09 06:25:44.400 100 18219.00 73.30 52497.01 88888.00 2008-04-09 06:25:44.900 100 18218.97 73.25 52497.03 88888.00 2008-04-09 06:25:45.400 100 18218.75 73.35 52497.13 88888.00 2008-04-09 06:25:45.900 100 18218.75 73.53 52497.23 88888.00 2008-04-09 06:25:46.400 100 18218.73 73.57 52497.08 88888.00 2008-04-09 06:25:46.900 100 18218.73 73.61 52497.01 88888.00 2008-04-09 06:25:47.400 100 18218.73 73.64 52496.96 88888.00 2008-04-09 06:25:47.900 100 18218.78 73.67 52496.99 88888.00 2008-04-09 06:25:48.400 100 18218.90 73.59 52497.02 88888.00 2008-04-09 06:25:48.900 100 18218.86 73.55 52496.97 88888.00 2008-04-09 06:25:49.400 100 18218.88 73.62 52496.91 88888.00 2008-04-09 06:25:49.900 100 18218.90 73.53 52496.84 88888.00 2008-04-09 06:25:50.400 100 18218.90 73.48 52496.88 88888.00 2008-04-09 06:25:50.900 100 18218.88 73.67 52496.85 88888.00 2008-04-09 06:25:51.400 100 18219.02 73.81 52496.75 88888.00 2008-04-09 06:25:51.900 100 18219.13 73.86 52496.70 88888.00 2008-04-09 06:25:52.400 100 18219.14 73.69 52496.83 88888.00 2008-04-09 06:25:52.900 100 18218.96 73.83 52496.83 88888.00 2008-04-09 06:25:53.400 100 18218.94 73.90 52496.91 88888.00 2008-04-09 06:25:53.900 100 18218.86 73.92 52496.90 88888.00 2008-04-09 06:25:54.400 100 18218.74 73.96 52496.93 88888.00 2008-04-09 06:25:54.900 100 18218.87 73.92 52496.91 88888.00 2008-04-09 06:25:55.400 100 18219.00 73.82 52496.85 88888.00 2008-04-09 06:25:55.900 100 18219.05 73.77 52496.95 88888.00 2008-04-09 06:25:56.400 100 18219.00 73.76 52496.99 88888.00 2008-04-09 06:25:56.900 100 18218.94 73.78 52496.97 88888.00 2008-04-09 06:25:57.400 100 18219.01 73.86 52497.07 88888.00 2008-04-09 06:25:57.900 100 18219.02 73.92 52497.08 88888.00 2008-04-09 06:25:58.400 100 18219.13 73.88 52497.32 88888.00 2008-04-09 06:25:58.900 100 18219.13 73.86 52497.19 88888.00 2008-04-09 06:25:59.400 100 18219.22 73.86 52497.21 88888.00 2008-04-09 06:25:59.900 100 18219.21 73.80 52497.13 88888.00 2008-04-09 06:26:00.400 100 18219.22 73.85 52497.07 88888.00 2008-04-09 06:26:00.900 100 18219.16 73.84 52496.98 88888.00 2008-04-09 06:26:01.400 100 18219.08 73.89 52497.01 88888.00 2008-04-09 06:26:01.900 100 18219.14 73.97 52497.20 88888.00 2008-04-09 06:26:02.400 100 18219.12 73.97 52497.24 88888.00 2008-04-09 06:26:02.900 100 18219.09 74.00 52497.18 88888.00 2008-04-09 06:26:03.400 100 18219.08 74.02 52497.20 88888.00 2008-04-09 06:26:03.900 100 18218.99 74.00 52497.25 88888.00 2008-04-09 06:26:04.400 100 18219.08 73.98 52497.26 88888.00 2008-04-09 06:26:04.900 100 18219.08 73.94 52497.14 88888.00 2008-04-09 06:26:05.400 100 18219.03 73.91 52497.12 88888.00 2008-04-09 06:26:05.900 100 18219.13 73.97 52497.12 88888.00 2008-04-09 06:26:06.400 100 18219.17 74.00 52497.19 88888.00 2008-04-09 06:26:06.900 100 18219.22 73.91 52497.20 88888.00 2008-04-09 06:26:07.400 100 18219.34 73.90 52497.14 88888.00 2008-04-09 06:26:07.900 100 18219.32 73.95 52497.18 88888.00 2008-04-09 06:26:08.400 100 18219.34 73.95 52497.15 88888.00 2008-04-09 06:26:08.900 100 18219.36 74.00 52497.12 88888.00 2008-04-09 06:26:09.400 100 18219.52 73.98 52497.14 88888.00 2008-04-09 06:26:09.900 100 18219.56 74.03 52497.19 88888.00 2008-04-09 06:26:10.400 100 18219.52 74.12 52497.27 88888.00 2008-04-09 06:26:10.900 100 18219.44 74.10 52497.19 88888.00 2008-04-09 06:26:11.400 100 18219.55 74.00 52497.14 88888.00 2008-04-09 06:26:11.900 100 18219.53 73.92 52497.20 88888.00 2008-04-09 06:26:12.400 100 18219.38 73.97 52497.15 88888.00 2008-04-09 06:26:12.900 100 18219.31 73.99 52497.01 88888.00 2008-04-09 06:26:13.400 100 18219.36 74.00 52497.06 88888.00 2008-04-09 06:26:13.900 100 18219.46 73.94 52497.10 88888.00 2008-04-09 06:26:14.400 100 18219.42 73.81 52497.13 88888.00 2008-04-09 06:26:14.900 100 18219.38 73.79 52497.25 88888.00 2008-04-09 06:26:15.400 100 18219.51 73.78 52497.35 88888.00 2008-04-09 06:26:15.900 100 18219.57 73.79 52497.34 88888.00 2008-04-09 06:26:16.400 100 18219.54 73.78 52497.39 88888.00 2008-04-09 06:26:16.900 100 18219.51 73.70 52497.43 88888.00 2008-04-09 06:26:17.400 100 18219.52 73.65 52497.38 88888.00 2008-04-09 06:26:17.900 100 18219.56 73.66 52497.39 88888.00 2008-04-09 06:26:18.400 100 18219.59 73.70 52497.36 88888.00 2008-04-09 06:26:18.900 100 18219.54 73.73 52497.31 88888.00 2008-04-09 06:26:19.400 100 18219.52 73.73 52497.22 88888.00 2008-04-09 06:26:19.900 100 18219.51 73.79 52497.31 88888.00 2008-04-09 06:26:20.400 100 18219.52 73.79 52497.42 88888.00 2008-04-09 06:26:20.900 100 18219.46 73.77 52497.49 88888.00 2008-04-09 06:26:21.400 100 18219.51 73.86 52497.58 88888.00 2008-04-09 06:26:21.900 100 18219.65 73.86 52497.64 88888.00 2008-04-09 06:26:22.400 100 18219.65 73.89 52497.47 88888.00 2008-04-09 06:26:22.900 100 18219.49 73.88 52497.36 88888.00 2008-04-09 06:26:23.400 100 18219.36 73.92 52497.33 88888.00 2008-04-09 06:26:23.900 100 18219.50 74.02 52497.32 88888.00 2008-04-09 06:26:24.400 100 18219.61 74.02 52497.25 88888.00 2008-04-09 06:26:24.900 100 18219.61 74.02 52497.33 88888.00 2008-04-09 06:26:25.400 100 18219.66 74.03 52497.35 88888.00 2008-04-09 06:26:25.900 100 18219.83 74.07 52497.38 88888.00 2008-04-09 06:26:26.400 100 18219.88 74.05 52497.47 88888.00 2008-04-09 06:26:26.900 100 18219.70 74.08 52497.51 88888.00 2008-04-09 06:26:27.400 100 18219.65 74.02 52497.62 88888.00 2008-04-09 06:26:27.900 100 18219.75 74.10 52497.61 88888.00 2008-04-09 06:26:28.400 100 18219.73 74.11 52497.56 88888.00 2008-04-09 06:26:28.900 100 18219.66 74.11 52497.71 88888.00 2008-04-09 06:26:29.400 100 18219.63 74.08 52497.67 88888.00 2008-04-09 06:26:29.900 100 18219.86 74.07 52497.68 88888.00 2008-04-09 06:26:30.400 100 18219.60 74.15 52497.64 88888.00 2008-04-09 06:26:30.900 100 18219.47 74.22 52497.61 88888.00 2008-04-09 06:26:31.400 100 18219.62 74.18 52497.64 88888.00 2008-04-09 06:26:31.900 100 18219.44 74.23 52497.64 88888.00 2008-04-09 06:26:32.400 100 18219.42 74.20 52497.70 88888.00 2008-04-09 06:26:32.900 100 18219.46 74.23 52497.80 88888.00 2008-04-09 06:26:33.400 100 18219.62 74.21 52497.73 88888.00 2008-04-09 06:26:33.900 100 18219.42 74.29 52497.72 88888.00 2008-04-09 06:26:34.400 100 18219.30 74.22 52497.76 88888.00 2008-04-09 06:26:34.900 100 18219.19 74.13 52497.78 88888.00 2008-04-09 06:26:35.400 100 18219.09 74.16 52497.65 88888.00 2008-04-09 06:26:35.900 100 18219.30 74.34 52497.53 88888.00 2008-04-09 06:26:36.400 100 18219.36 74.31 52497.50 88888.00 2008-04-09 06:26:36.900 100 18219.27 74.25 52497.38 88888.00 2008-04-09 06:26:37.400 100 18219.27 74.25 52497.39 88888.00 2008-04-09 06:26:37.900 100 18219.43 74.25 52497.54 88888.00 2008-04-09 06:26:38.400 100 18219.34 74.26 52497.62 88888.00 2008-04-09 06:26:38.900 100 18219.11 74.19 52497.59 88888.00 2008-04-09 06:26:39.400 100 18219.02 74.19 52497.65 88888.00 2008-04-09 06:26:39.900 100 18219.01 74.17 52497.74 88888.00 2008-04-09 06:26:40.400 100 18219.10 74.19 52497.77 88888.00 2008-04-09 06:26:40.900 100 18218.90 74.26 52497.72 88888.00 2008-04-09 06:26:41.400 100 18218.99 74.38 52497.58 88888.00 2008-04-09 06:26:41.900 100 18219.00 74.34 52497.57 88888.00 2008-04-09 06:26:42.400 100 18219.05 74.37 52497.62 88888.00 2008-04-09 06:26:42.900 100 18219.02 74.42 52497.64 88888.00 2008-04-09 06:26:43.400 100 18219.03 74.41 52497.66 88888.00 2008-04-09 06:26:43.900 100 18219.06 74.40 52497.73 88888.00 2008-04-09 06:26:44.400 100 18219.08 74.28 52497.66 88888.00 2008-04-09 06:26:44.900 100 18219.09 74.37 52497.58 88888.00 2008-04-09 06:26:45.400 100 18219.05 74.48 52497.51 88888.00 2008-04-09 06:26:45.900 100 18219.11 74.53 52497.49 88888.00 2008-04-09 06:26:46.400 100 18219.10 74.56 52497.46 88888.00 2008-04-09 06:26:46.900 100 18219.08 74.55 52497.44 88888.00 2008-04-09 06:26:47.400 100 18219.08 74.45 52497.45 88888.00 2008-04-09 06:26:47.900 100 18219.23 74.42 52497.48 88888.00 2008-04-09 06:26:48.400 100 18219.24 74.43 52497.59 88888.00 2008-04-09 06:26:48.900 100 18219.31 74.44 52497.59 88888.00 2008-04-09 06:26:49.400 100 18219.31 74.38 52497.64 88888.00 2008-04-09 06:26:49.900 100 18219.19 74.46 52497.68 88888.00 2008-04-09 06:26:50.400 100 18219.10 74.42 52497.67 88888.00 2008-04-09 06:26:50.900 100 18219.21 74.34 52497.61 88888.00 2008-04-09 06:26:51.400 100 18219.29 74.33 52497.64 88888.00 2008-04-09 06:26:51.900 100 18219.06 74.36 52497.58 88888.00 2008-04-09 06:26:52.400 100 18219.14 74.33 52497.58 88888.00 2008-04-09 06:26:52.900 100 18219.23 74.31 52497.54 88888.00 2008-04-09 06:26:53.400 100 18219.25 74.28 52497.56 88888.00 2008-04-09 06:26:53.900 100 18219.28 74.26 52497.56 88888.00 2008-04-09 06:26:54.400 100 18219.27 74.28 52497.49 88888.00 2008-04-09 06:26:54.900 100 18219.25 74.25 52497.56 88888.00 2008-04-09 06:26:55.400 100 18219.34 74.22 52497.56 88888.00 2008-04-09 06:26:55.900 100 18219.30 74.22 52497.48 88888.00 2008-04-09 06:26:56.400 100 18219.27 74.23 52497.49 88888.00 2008-04-09 06:26:56.900 100 18219.34 74.26 52497.50 88888.00 2008-04-09 06:26:57.400 100 18219.36 74.22 52497.48 88888.00 2008-04-09 06:26:57.900 100 18219.36 74.10 52497.46 88888.00 2008-04-09 06:26:58.400 100 18219.33 74.06 52497.39 88888.00 2008-04-09 06:26:58.900 100 18219.36 74.11 52497.49 88888.00 2008-04-09 06:26:59.400 100 18219.34 74.08 52497.43 88888.00 2008-04-09 06:26:59.900 100 18219.33 74.11 52497.43 88888.00 2008-04-09 06:27:00.400 100 18219.34 74.13 52497.48 88888.00 2008-04-09 06:27:00.900 100 18219.39 74.07 52497.42 88888.00 2008-04-09 06:27:01.400 100 18219.50 74.07 52497.38 88888.00 2008-04-09 06:27:01.900 100 18219.57 73.98 52497.43 88888.00 2008-04-09 06:27:02.400 100 18219.50 73.88 52497.39 88888.00 2008-04-09 06:27:02.900 100 18219.40 73.82 52497.43 88888.00 2008-04-09 06:27:03.400 100 18219.41 73.80 52497.47 88888.00 2008-04-09 06:27:03.900 100 18219.44 73.87 52497.37 88888.00 2008-04-09 06:27:04.400 100 18219.51 73.88 52497.22 88888.00 2008-04-09 06:27:04.900 100 18219.49 73.84 52497.15 88888.00 2008-04-09 06:27:05.400 100 18219.40 73.76 52497.19 88888.00 2008-04-09 06:27:05.900 100 18219.34 73.68 52497.12 88888.00 2008-04-09 06:27:06.400 100 18219.30 73.62 52497.03 88888.00 2008-04-09 06:27:06.900 100 18219.28 73.72 52497.21 88888.00 2008-04-09 06:27:07.400 100 18219.29 73.74 52497.32 88888.00 2008-04-09 06:27:07.900 100 18219.38 73.64 52497.32 88888.00 2008-04-09 06:27:08.400 100 18219.49 73.56 52497.20 88888.00 2008-04-09 06:27:08.900 100 18219.52 73.57 52497.28 88888.00 2008-04-09 06:27:09.400 100 18219.51 73.58 52497.34 88888.00 2008-04-09 06:27:09.900 100 18219.19 73.51 52497.27 88888.00 2008-04-09 06:27:10.400 100 18219.08 73.44 52497.13 88888.00 2008-04-09 06:27:10.900 100 18219.11 73.39 52497.06 88888.00 2008-04-09 06:27:11.400 100 18219.20 73.35 52497.15 88888.00 2008-04-09 06:27:11.900 100 18219.11 73.26 52497.14 88888.00 2008-04-09 06:27:12.400 100 18219.07 73.28 52497.13 88888.00 2008-04-09 06:27:12.900 100 18219.17 73.24 52497.20 88888.00 2008-04-09 06:27:13.400 100 18219.08 73.22 52497.37 88888.00 2008-04-09 06:27:13.900 100 18219.06 73.15 52497.24 88888.00 2008-04-09 06:27:14.400 100 18218.92 73.16 52497.06 88888.00 2008-04-09 06:27:14.900 100 18218.84 73.06 52497.01 88888.00 2008-04-09 06:27:15.400 100 18218.85 72.95 52496.95 88888.00 2008-04-09 06:27:15.900 100 18218.87 72.89 52496.95 88888.00 2008-04-09 06:27:16.400 100 18218.86 72.83 52496.98 88888.00 2008-04-09 06:27:16.900 100 18218.96 72.79 52497.00 88888.00 2008-04-09 06:27:17.400 100 18218.88 72.59 52496.96 88888.00 2008-04-09 06:27:17.900 100 18218.75 72.58 52496.89 88888.00 2008-04-09 06:27:18.400 100 18218.81 72.51 52497.06 88888.00 2008-04-09 06:27:18.900 100 18218.77 72.55 52497.11 88888.00 2008-04-09 06:27:19.400 100 18218.78 72.50 52496.98 88888.00 2008-04-09 06:27:19.900 100 18218.81 72.51 52496.90 88888.00 2008-04-09 06:27:20.400 100 18218.83 72.43 52496.89 88888.00 2008-04-09 06:27:20.900 100 18218.81 72.17 52496.88 88888.00 2008-04-09 06:27:21.400 100 18218.86 72.19 52496.90 88888.00 2008-04-09 06:27:21.900 100 18218.87 72.29 52496.81 88888.00 2008-04-09 06:27:22.400 100 18218.71 72.20 52496.88 88888.00 2008-04-09 06:27:22.900 100 18218.60 72.15 52496.90 88888.00 2008-04-09 06:27:23.400 100 18218.48 72.13 52496.75 88888.00 2008-04-09 06:27:23.900 100 18218.58 72.09 52496.67 88888.00 2008-04-09 06:27:24.400 100 18218.52 72.08 52496.68 88888.00 2008-04-09 06:27:24.900 100 18218.46 72.04 52496.74 88888.00 2008-04-09 06:27:25.400 100 18218.55 72.00 52496.66 88888.00 2008-04-09 06:27:25.900 100 18218.43 72.03 52496.73 88888.00 2008-04-09 06:27:26.400 100 18218.37 72.01 52496.67 88888.00 2008-04-09 06:27:26.900 100 18218.38 71.99 52496.68 88888.00 2008-04-09 06:27:27.400 100 18218.24 71.88 52496.72 88888.00 2008-04-09 06:27:27.900 100 18218.15 71.81 52496.80 88888.00 2008-04-09 06:27:28.400 100 18218.15 71.86 52496.79 88888.00 2008-04-09 06:27:28.900 100 18218.23 71.81 52496.72 88888.00 2008-04-09 06:27:29.400 100 18218.29 71.73 52496.58 88888.00 2008-04-09 06:27:29.900 100 18218.32 71.67 52496.56 88888.00 2008-04-09 06:27:30.400 100 18218.36 71.69 52496.41 88888.00 2008-04-09 06:27:30.900 100 18218.37 71.75 52496.45 88888.00 2008-04-09 06:27:31.400 100 18218.16 71.76 52496.50 88888.00 2008-04-09 06:27:31.900 100 18218.22 71.68 52496.57 88888.00 2008-04-09 06:27:32.400 100 18218.16 71.57 52496.57 88888.00 2008-04-09 06:27:32.900 100 18218.02 71.58 52496.57 88888.00 2008-04-09 06:27:33.400 100 18217.88 71.57 52496.65 88888.00 2008-04-09 06:27:33.900 100 18217.83 71.53 52496.60 88888.00 2008-04-09 06:27:34.400 100 18217.83 71.52 52496.53 88888.00 2008-04-09 06:27:34.900 100 18217.80 71.40 52496.53 88888.00 2008-04-09 06:27:35.400 100 18217.79 71.33 52496.45 88888.00 2008-04-09 06:27:35.900 100 18217.83 71.37 52496.50 88888.00 2008-04-09 06:27:36.400 100 18217.81 71.40 52496.51 88888.00 2008-04-09 06:27:36.900 100 18217.77 71.41 52496.57 88888.00 2008-04-09 06:27:37.400 100 18217.69 71.31 52496.56 88888.00 2008-04-09 06:27:37.900 100 18217.68 71.24 52496.41 88888.00 2008-04-09 06:27:38.397 100 18217.61 71.21 52496.46 88888.00 2008-04-09 06:27:38.907 100 18217.58 71.19 52496.51 88888.00 2008-04-09 06:27:39.407 100 18217.42 71.26 52496.51 88888.00 2008-04-09 06:27:39.907 100 18217.38 71.22 52496.51 88888.00 2008-04-09 06:27:40.407 100 18217.36 71.18 52496.52 88888.00 2008-04-09 06:27:40.907 100 18217.27 71.09 52496.50 88888.00 2008-04-09 06:27:41.407 100 18217.34 71.03 52496.46 88888.00 2008-04-09 06:27:41.907 100 18217.36 71.06 52496.46 88888.00 2008-04-09 06:27:42.407 100 18217.31 71.04 52496.48 88888.00 2008-04-09 06:27:42.907 100 18217.15 71.07 52496.52 88888.00 2008-04-09 06:27:43.407 100 18217.15 71.05 52496.51 88888.00 2008-04-09 06:27:43.907 100 18217.17 71.06 52496.48 88888.00 2008-04-09 06:27:44.407 100 18217.17 71.07 52496.53 88888.00 2008-04-09 06:27:44.907 100 18217.19 71.05 52496.57 88888.00 2008-04-09 06:27:45.407 100 18217.12 71.11 52496.57 88888.00 2008-04-09 06:27:45.907 100 18217.04 71.16 52496.60 88888.00 2008-04-09 06:27:46.407 100 18217.04 71.14 52496.69 88888.00 2008-04-09 06:27:46.907 100 18216.92 71.03 52496.52 88888.00 2008-04-09 06:27:47.407 100 18216.93 70.96 52496.41 88888.00 2008-04-09 06:27:47.907 100 18216.94 71.10 52496.41 88888.00 2008-04-09 06:27:48.407 100 18216.81 71.17 52496.50 88888.00 2008-04-09 06:27:48.907 100 18216.60 71.14 52496.44 88888.00 2008-04-09 06:27:49.407 100 18216.61 71.12 52496.31 88888.00 2008-04-09 06:27:49.907 100 18216.61 71.10 52496.31 88888.00 2008-04-09 06:27:50.407 100 18216.51 71.11 52496.23 88888.00 2008-04-09 06:27:50.907 100 18216.55 71.12 52496.31 88888.00 2008-04-09 06:27:51.407 100 18216.61 71.16 52496.31 88888.00 2008-04-09 06:27:51.907 100 18216.63 71.26 52496.29 88888.00 2008-04-09 06:27:52.407 100 18216.66 71.28 52496.35 88888.00 2008-04-09 06:27:52.907 100 18216.73 71.19 52496.32 88888.00 2008-04-09 06:27:53.407 100 18216.72 71.20 52496.26 88888.00 2008-04-09 06:27:53.907 100 18216.71 71.26 52496.30 88888.00 2008-04-09 06:27:54.407 100 18216.72 71.15 52496.40 88888.00 2008-04-09 06:27:54.907 100 18216.62 71.18 52496.38 88888.00 2008-04-09 06:27:55.407 100 18216.50 71.26 52496.42 88888.00 2008-04-09 06:27:55.907 100 18216.47 71.23 52496.40 88888.00 2008-04-09 06:27:56.407 100 18216.47 71.26 52496.34 88888.00 2008-04-09 06:27:56.907 100 18216.48 71.31 52496.25 88888.00 2008-04-09 06:27:57.407 100 18216.63 71.29 52496.26 88888.00 2008-04-09 06:27:57.907 100 18216.61 71.23 52496.30 88888.00 2008-04-09 06:27:58.407 100 18216.51 71.29 52496.33 88888.00 2008-04-09 06:27:58.907 100 18216.50 71.28 52496.38 88888.00 2008-04-09 06:27:59.407 100 18216.37 71.26 52496.50 88888.00 2008-04-09 06:27:59.907 100 18216.30 71.24 52496.39 88888.00 2008-04-09 06:28:00.407 100 18216.30 71.28 52496.40 88888.00 2008-04-09 06:28:00.907 100 18216.29 71.22 52496.41 88888.00 2008-04-09 06:28:01.407 100 18216.21 71.29 52496.28 88888.00 2008-04-09 06:28:01.907 100 18216.17 71.33 52496.22 88888.00 2008-04-09 06:28:02.407 100 18216.26 71.36 52496.26 88888.00 2008-04-09 06:28:02.907 100 18216.35 71.31 52496.27 88888.00 2008-04-09 06:28:03.407 100 18216.31 71.31 52496.31 88888.00 2008-04-09 06:28:03.907 100 18216.25 71.32 52496.37 88888.00 2008-04-09 06:28:04.407 100 18216.08 71.29 52496.37 88888.00 2008-04-09 06:28:04.907 100 18216.17 71.25 52496.38 88888.00 2008-04-09 06:28:05.407 100 18216.20 71.30 52496.39 88888.00 2008-04-09 06:28:05.907 100 18216.24 71.37 52496.38 88888.00 2008-04-09 06:28:06.407 100 18216.16 71.37 52496.45 88888.00 2008-04-09 06:28:06.907 100 18216.14 71.36 52496.38 88888.00 2008-04-09 06:28:07.407 100 18216.09 71.37 52496.35 88888.00 2008-04-09 06:28:07.907 100 18215.95 71.36 52496.18 88888.00 2008-04-09 06:28:08.407 100 18215.97 71.40 52496.20 88888.00 2008-04-09 06:28:08.907 100 18215.99 71.50 52496.17 88888.00 2008-04-09 06:28:09.407 100 18215.91 71.50 52496.18 88888.00 2008-04-09 06:28:09.907 100 18215.90 71.45 52496.19 88888.00 2008-04-09 06:28:10.407 100 18215.85 71.43 52496.19 88888.00 2008-04-09 06:28:10.907 100 18215.82 71.42 52496.17 88888.00 2008-04-09 06:28:11.407 100 18215.74 71.37 52496.26 88888.00 2008-04-09 06:28:11.907 100 18215.70 71.39 52496.28 88888.00 2008-04-09 06:28:12.407 100 18215.69 71.44 52496.32 88888.00 2008-04-09 06:28:12.907 100 18215.59 71.46 52496.25 88888.00 2008-04-09 06:28:13.407 100 18215.53 71.43 52496.31 88888.00 2008-04-09 06:28:13.907 100 18215.59 71.44 52496.26 88888.00 2008-04-09 06:28:14.407 100 18215.47 71.47 52496.30 88888.00 2008-04-09 06:28:14.907 100 18215.48 71.35 52496.28 88888.00 2008-04-09 06:28:15.407 100 18215.40 71.32 52496.14 88888.00 2008-04-09 06:28:15.907 100 18215.42 71.34 52496.11 88888.00 2008-04-09 06:28:16.407 100 18215.42 71.32 52496.10 88888.00 2008-04-09 06:28:16.907 100 18215.42 71.40 52496.19 88888.00 2008-04-09 06:28:17.407 100 18215.34 71.36 52496.10 88888.00 2008-04-09 06:28:17.907 100 18215.40 71.45 52496.07 88888.00 2008-04-09 06:28:18.407 100 18215.31 71.47 52496.17 88888.00 2008-04-09 06:28:18.907 100 18215.38 71.51 52496.22 88888.00 2008-04-09 06:28:19.407 100 18215.54 71.39 52496.21 88888.00 2008-04-09 06:28:19.907 100 18215.47 71.34 52496.17 88888.00 2008-04-09 06:28:20.407 100 18215.39 71.43 52496.10 88888.00 2008-04-09 06:28:20.907 100 18215.28 71.46 52496.08 88888.00 2008-04-09 06:28:21.407 100 18215.29 71.54 52496.06 88888.00 2008-04-09 06:28:21.907 100 18215.20 71.67 52496.12 88888.00 2008-04-09 06:28:22.407 100 18215.22 71.66 52496.04 88888.00 2008-04-09 06:28:22.907 100 18215.30 71.64 52496.08 88888.00 2008-04-09 06:28:23.407 100 18215.15 71.65 52496.12 88888.00 2008-04-09 06:28:23.907 100 18215.08 71.68 52496.18 88888.00 2008-04-09 06:28:24.407 100 18215.10 71.73 52496.14 88888.00 2008-04-09 06:28:24.907 100 18215.21 71.73 52496.07 88888.00 2008-04-09 06:28:25.407 100 18215.33 71.66 52496.10 88888.00 2008-04-09 06:28:25.907 100 18215.26 71.41 52495.86 88888.00 2008-04-09 06:28:26.407 100 18215.30 71.44 52495.79 88888.00 2008-04-09 06:28:26.907 100 18215.38 71.54 52495.83 88888.00 2008-04-09 06:28:27.407 100 18215.34 71.66 52495.85 88888.00 2008-04-09 06:28:27.907 100 18215.19 71.69 52495.76 88888.00 2008-04-09 06:28:28.407 100 18215.14 71.69 52495.70 88888.00 2008-04-09 06:28:28.907 100 18215.23 71.68 52495.79 88888.00 2008-04-09 06:28:29.407 100 18215.28 71.66 52495.75 88888.00 2008-04-09 06:28:29.907 100 18215.27 71.54 52495.68 88888.00 2008-04-09 06:28:30.407 100 18215.25 71.41 52495.72 88888.00 2008-04-09 06:28:30.907 100 18215.17 71.34 52495.76 88888.00 2008-04-09 06:28:31.407 100 18215.11 71.31 52495.68 88888.00 2008-04-09 06:28:31.907 100 18214.94 71.31 52495.71 88888.00 2008-04-09 06:28:32.407 100 18214.88 71.29 52495.64 88888.00 2008-04-09 06:28:32.907 100 18214.99 71.31 52495.62 88888.00 2008-04-09 06:28:33.407 100 18214.90 71.39 52495.61 88888.00 2008-04-09 06:28:33.907 100 18215.06 71.40 52495.74 88888.00 2008-04-09 06:28:34.407 100 18215.09 71.48 52495.67 88888.00 2008-04-09 06:28:34.907 100 18215.03 71.64 52495.74 88888.00 2008-04-09 06:28:35.407 100 18215.08 71.67 52495.68 88888.00 2008-04-09 06:28:35.907 100 18215.04 71.76 52495.52 88888.00 2008-04-09 06:28:36.407 100 18214.95 71.77 52495.45 88888.00 2008-04-09 06:28:36.907 100 18214.95 71.73 52495.50 88888.00 2008-04-09 06:28:37.407 100 18215.06 71.72 52495.48 88888.00 2008-04-09 06:28:37.907 100 18214.99 71.70 52495.52 88888.00 2008-04-09 06:28:38.407 100 18214.89 71.73 52495.61 88888.00 2008-04-09 06:28:38.907 100 18214.93 71.74 52495.68 88888.00 2008-04-09 06:28:39.407 100 18214.87 71.80 52495.83 88888.00 2008-04-09 06:28:39.907 100 18214.73 71.81 52495.82 88888.00 2008-04-09 06:28:40.407 100 18214.86 71.80 52495.68 88888.00 2008-04-09 06:28:40.907 100 18214.90 71.72 52495.61 88888.00 2008-04-09 06:28:41.407 100 18214.86 71.77 52495.60 88888.00 2008-04-09 06:28:41.907 100 18214.76 71.82 52495.49 88888.00 2008-04-09 06:28:42.407 100 18214.76 71.86 52495.59 88888.00 2008-04-09 06:28:42.907 100 18214.86 71.88 52495.56 88888.00 2008-04-09 06:28:43.407 100 18214.90 71.84 52495.45 88888.00 2008-04-09 06:28:43.907 100 18214.88 71.85 52495.42 88888.00 2008-04-09 06:28:44.407 100 18214.77 71.83 52495.37 88888.00 2008-04-09 06:28:44.907 100 18214.76 71.79 52495.42 88888.00 2008-04-09 06:28:45.407 100 18214.91 71.75 52495.37 88888.00 2008-04-09 06:28:45.907 100 18214.98 71.71 52495.33 88888.00 2008-04-09 06:28:46.407 100 18214.90 71.68 52495.35 88888.00 2008-04-09 06:28:46.907 100 18214.76 71.68 52495.46 88888.00 2008-04-09 06:28:47.407 100 18214.80 71.67 52495.39 88888.00 2008-04-09 06:28:47.907 100 18214.76 71.66 52495.37 88888.00 2008-04-09 06:28:48.407 100 18214.78 71.74 52495.38 88888.00 2008-04-09 06:28:48.907 100 18214.74 71.69 52495.44 88888.00 2008-04-09 06:28:49.407 100 18214.77 71.73 52495.52 88888.00 2008-04-09 06:28:49.907 100 18214.82 71.66 52495.68 88888.00 2008-04-09 06:28:50.407 100 18214.88 71.62 52495.57 88888.00 2008-04-09 06:28:50.907 100 18214.85 71.63 52495.49 88888.00 2008-04-09 06:28:51.407 100 18214.75 71.59 52495.57 88888.00 2008-04-09 06:28:51.907 100 18214.68 71.64 52495.53 88888.00 2008-04-09 06:28:52.407 100 18214.76 71.51 52495.58 88888.00 2008-04-09 06:28:52.907 100 18214.77 71.56 52495.62 88888.00 2008-04-09 06:28:53.407 100 18214.85 71.59 52495.69 88888.00 2008-04-09 06:28:53.907 100 18214.94 71.61 52495.74 88888.00 2008-04-09 06:28:54.407 100 18214.77 71.59 52495.67 88888.00 2008-04-09 06:28:54.907 100 18214.74 71.58 52495.63 88888.00 2008-04-09 06:28:55.407 100 18214.91 71.51 52495.59 88888.00 2008-04-09 06:28:55.907 100 18214.88 71.45 52495.52 88888.00 2008-04-09 06:28:56.407 100 18214.94 71.43 52495.52 88888.00 2008-04-09 06:28:56.907 100 18215.03 71.39 52495.59 88888.00 2008-04-09 06:28:57.407 100 18215.01 71.46 52495.69 88888.00 2008-04-09 06:28:57.907 100 18214.93 71.39 52495.77 88888.00 2008-04-09 06:28:58.407 100 18214.88 71.45 52495.83 88888.00 2008-04-09 06:28:58.907 100 18214.96 71.32 52495.81 88888.00 2008-04-09 06:28:59.407 100 18214.94 71.20 52495.87 88888.00 2008-04-09 06:28:59.907 100 18214.88 71.35 52495.77 88888.00 2008-04-09 06:29:00.407 100 18215.10 71.52 52495.68 88888.00 2008-04-09 06:29:00.907 100 18215.06 71.58 52495.85 88888.00 2008-04-09 06:29:01.407 100 18215.03 71.52 52495.95 88888.00 2008-04-09 06:29:01.907 100 18215.05 71.58 52495.87 88888.00 2008-04-09 06:29:02.407 100 18214.90 71.66 52495.70 88888.00 2008-04-09 06:29:02.907 100 18214.80 71.63 52495.68 88888.00 2008-04-09 06:29:03.407 100 18214.84 71.68 52495.65 88888.00 2008-04-09 06:29:03.907 100 18214.89 71.52 52495.64 88888.00 2008-04-09 06:29:04.407 100 18214.82 71.45 52495.60 88888.00 2008-04-09 06:29:04.907 100 18214.71 71.69 52495.69 88888.00 2008-04-09 06:29:05.407 100 18214.77 71.75 52495.68 88888.00 2008-04-09 06:29:05.907 100 18214.89 71.76 52495.70 88888.00 2008-04-09 06:29:06.407 100 18214.83 71.69 52495.67 88888.00 2008-04-09 06:29:06.907 100 18214.67 71.66 52495.62 88888.00 2008-04-09 06:29:07.407 100 18214.58 71.49 52495.58 88888.00 2008-04-09 06:29:07.907 100 18214.55 71.69 52495.72 88888.00 2008-04-09 06:29:08.407 100 18214.46 71.68 52495.71 88888.00 2008-04-09 06:29:08.907 100 18214.49 71.80 52495.72 88888.00 2008-04-09 06:29:09.407 100 18214.53 71.87 52495.79 88888.00 2008-04-09 06:29:09.907 100 18214.58 71.90 52495.91 88888.00 2008-04-09 06:29:10.407 100 18214.58 71.94 52495.86 88888.00 2008-04-09 06:29:10.907 100 18214.49 71.95 52495.95 88888.00 2008-04-09 06:29:11.407 100 18214.36 71.98 52495.98 88888.00 2008-04-09 06:29:11.907 100 18214.41 72.05 52496.03 88888.00 2008-04-09 06:29:12.407 100 18214.44 72.10 52496.06 88888.00 2008-04-09 06:29:12.907 100 18214.45 72.13 52495.99 88888.00 2008-04-09 06:29:13.407 100 18214.54 72.04 52495.83 88888.00 2008-04-09 06:29:13.907 100 18214.50 72.05 52495.93 88888.00 2008-04-09 06:29:14.407 100 18214.49 72.22 52495.94 88888.00 2008-04-09 06:29:14.907 100 18214.63 72.29 52495.97 88888.00 2008-04-09 06:29:15.407 100 18214.64 72.30 52496.07 88888.00 2008-04-09 06:29:15.907 100 18214.46 72.21 52495.96 88888.00 2008-04-09 06:29:16.407 100 18214.41 72.17 52495.90 88888.00 2008-04-09 06:29:16.907 100 18214.30 72.25 52496.04 88888.00 2008-04-09 06:29:17.407 100 18214.25 72.26 52496.10 88888.00 2008-04-09 06:29:17.907 100 18214.17 72.26 52496.10 88888.00 2008-04-09 06:29:18.407 100 18214.19 72.35 52496.11 88888.00 2008-04-09 06:29:18.907 100 18214.19 72.39 52496.11 88888.00 2008-04-09 06:29:19.407 100 18214.12 72.38 52495.99 88888.00 2008-04-09 06:29:19.907 100 18214.22 72.43 52496.02 88888.00 2008-04-09 06:29:20.407 100 18214.29 72.47 52495.97 88888.00 2008-04-09 06:29:20.907 100 18214.14 72.43 52495.99 88888.00 2008-04-09 06:29:21.407 100 18214.09 72.54 52496.06 88888.00 2008-04-09 06:29:21.907 100 18214.14 72.59 52496.04 88888.00 2008-04-09 06:29:22.407 100 18214.12 72.56 52496.02 88888.00 2008-04-09 06:29:22.907 100 18214.22 72.59 52496.04 88888.00 2008-04-09 06:29:23.407 100 18214.20 72.66 52495.97 88888.00 2008-04-09 06:29:23.907 100 18214.10 72.69 52496.08 88888.00 2008-04-09 06:29:24.407 100 18214.06 72.68 52496.12 88888.00 2008-04-09 06:29:24.907 100 18214.02 72.69 52496.14 88888.00 2008-04-09 06:29:25.407 100 18214.03 72.81 52496.19 88888.00 2008-04-09 06:29:25.907 100 18214.10 72.88 52496.11 88888.00 2008-04-09 06:29:26.407 100 18214.01 72.87 52496.17 88888.00 2008-04-09 06:29:26.907 100 18214.06 72.92 52496.19 88888.00 2008-04-09 06:29:27.407 100 18214.15 73.00 52496.17 88888.00 2008-04-09 06:29:27.907 100 18214.14 73.01 52496.11 88888.00 2008-04-09 06:29:28.407 100 18214.09 73.03 52496.11 88888.00 2008-04-09 06:29:28.907 100 18213.99 72.98 52496.10 88888.00 2008-04-09 06:29:29.407 100 18213.99 73.02 52496.25 88888.00 2008-04-09 06:29:29.907 100 18214.06 73.07 52496.15 88888.00 2008-04-09 06:29:30.407 100 18214.09 73.05 52496.11 88888.00 2008-04-09 06:29:30.907 100 18214.25 73.08 52496.15 88888.00 2008-04-09 06:29:31.407 100 18214.35 73.12 52496.19 88888.00 2008-04-09 06:29:31.907 100 18214.25 73.15 52496.14 88888.00 2008-04-09 06:29:32.407 100 18214.11 73.16 52496.17 88888.00 2008-04-09 06:29:32.907 100 18214.04 73.16 52496.05 88888.00 2008-04-09 06:29:33.407 100 18214.17 73.15 52496.07 88888.00 2008-04-09 06:29:33.907 100 18214.30 73.12 52496.10 88888.00 2008-04-09 06:29:34.407 100 18214.27 73.06 52496.02 88888.00 2008-04-09 06:29:34.907 100 18214.28 73.08 52496.17 88888.00 2008-04-09 06:29:35.407 100 18214.40 73.15 52496.27 88888.00 2008-04-09 06:29:35.907 100 18214.28 73.17 52496.17 88888.00 2008-04-09 06:29:36.407 100 18214.36 73.09 52496.05 88888.00 2008-04-09 06:29:36.907 100 18214.39 73.04 52496.07 88888.00 2008-04-09 06:29:37.407 100 18214.47 72.85 52496.16 88888.00 2008-04-09 06:29:37.907 100 18214.57 72.91 52496.05 88888.00 2008-04-09 06:29:38.407 100 18214.54 73.10 52496.06 88888.00 2008-04-09 06:29:38.907 100 18214.65 73.09 52496.20 88888.00 2008-04-09 06:29:39.407 100 18214.57 72.88 52496.22 88888.00 2008-04-09 06:29:39.907 100 18214.38 72.97 52496.30 88888.00 2008-04-09 06:29:40.407 100 18214.49 73.04 52496.25 88888.00 2008-04-09 06:29:40.907 100 18214.45 73.02 52496.21 88888.00 2008-04-09 06:29:41.407 100 18214.52 73.16 52496.31 88888.00 2008-04-09 06:29:41.907 100 18214.72 73.30 52496.32 88888.00 2008-04-09 06:29:42.407 100 18214.61 73.30 52496.31 88888.00 2008-04-09 06:29:42.907 100 18214.57 73.35 52496.39 88888.00 2008-04-09 06:29:43.407 100 18214.47 73.40 52496.28 88888.00 2008-04-09 06:29:43.907 100 18214.40 73.42 52496.34 88888.00 2008-04-09 06:29:44.407 100 18214.41 73.37 52496.25 88888.00 2008-04-09 06:29:44.907 100 18214.43 73.35 52496.30 88888.00 2008-04-09 06:29:45.407 100 18214.44 73.36 52496.30 88888.00 2008-04-09 06:29:45.907 100 18214.27 73.38 52496.25 88888.00 2008-04-09 06:29:46.407 100 18214.27 73.42 52496.31 88888.00 2008-04-09 06:29:46.907 100 18214.35 73.44 52496.33 88888.00 2008-04-09 06:29:47.407 100 18214.39 73.38 52496.40 88888.00 2008-04-09 06:29:47.907 100 18214.42 73.38 52496.40 88888.00 2008-04-09 06:29:48.407 100 18214.51 73.41 52496.40 88888.00 2008-04-09 06:29:48.907 100 18214.46 73.40 52496.51 88888.00 2008-04-09 06:29:49.407 100 18214.39 73.34 52496.51 88888.00 2008-04-09 06:29:49.907 100 18214.22 73.38 52496.45 88888.00 2008-04-09 06:29:50.407 100 18214.20 73.38 52496.46 88888.00 2008-04-09 06:29:50.907 100 18214.28 73.43 52496.37 88888.00 2008-04-09 06:29:51.407 100 18214.41 73.49 52496.26 88888.00 2008-04-09 06:29:51.907 100 18214.28 73.64 52496.25 88888.00 2008-04-09 06:29:52.407 100 18214.04 73.70 52496.32 88888.00 2008-04-09 06:29:52.907 100 18214.13 73.72 52496.34 88888.00 2008-04-09 06:29:53.407 100 18214.24 73.68 52496.41 88888.00 2008-04-09 06:29:53.907 100 18214.28 73.66 52496.52 88888.00 2008-04-09 06:29:54.407 100 18214.25 73.66 52496.44 88888.00 2008-04-09 06:29:54.907 100 18214.27 73.67 52496.33 88888.00 2008-04-09 06:29:55.407 100 18214.28 73.74 52496.31 88888.00 2008-04-09 06:29:55.907 100 18214.24 73.81 52496.32 88888.00 2008-04-09 06:29:56.407 100 18214.15 73.81 52496.22 88888.00 2008-04-09 06:29:56.907 100 18214.08 73.62 52496.18 88888.00 2008-04-09 06:29:57.407 100 18214.15 73.49 52496.14 88888.00 2008-04-09 06:29:57.907 100 18214.18 73.69 52496.21 88888.00 2008-04-09 06:29:58.407 100 18214.25 73.76 52496.32 88888.00 2008-04-09 06:29:58.907 100 18214.15 73.81 52496.14 88888.00 2008-04-09 06:29:59.407 100 18214.11 73.80 52496.07 88888.00 2008-04-09 06:29:59.907 100 18214.33 73.86 52496.09 88888.00 2008-04-09 06:30:00.407 100 18214.43 73.88 52496.31 88888.00 2008-04-09 06:30:00.907 100 18214.33 73.85 52496.32 88888.00 2008-04-09 06:30:01.407 100 18214.31 73.82 52496.33 88888.00 2008-04-09 06:30:01.907 100 18214.57 73.76 52496.26 88888.00 2008-04-09 06:30:02.407 100 18214.50 73.74 52496.10 88888.00 2008-04-09 06:30:02.907 100 18214.34 73.79 52496.06 88888.00 2008-04-09 06:30:03.407 100 18214.30 73.77 52496.02 88888.00 2008-04-09 06:30:03.907 100 18214.20 73.74 52496.02 88888.00 2008-04-09 06:30:04.407 100 18214.23 73.83 52495.91 88888.00 2008-04-09 06:30:04.907 100 18214.28 73.91 52495.91 88888.00 2008-04-09 06:30:05.407 100 18214.34 73.97 52495.91 88888.00 2008-04-09 06:30:05.907 100 18214.33 73.97 52495.99 88888.00 2008-04-09 06:30:06.407 100 18214.47 73.92 52496.00 88888.00 2008-04-09 06:30:06.907 100 18214.31 73.82 52495.93 88888.00 2008-04-09 06:30:07.407 100 18214.21 73.83 52495.94 88888.00 2008-04-09 06:30:07.907 100 18214.11 73.92 52495.87 88888.00 2008-04-09 06:30:08.407 100 18214.14 73.92 52495.80 88888.00 2008-04-09 06:30:08.907 100 18214.34 73.98 52495.81 88888.00 2008-04-09 06:30:09.407 100 18214.38 74.00 52495.92 88888.00 2008-04-09 06:30:09.907 100 18214.40 73.91 52496.15 88888.00 2008-04-09 06:30:10.407 100 18214.32 73.89 52496.06 88888.00 2008-04-09 06:30:10.907 100 18214.35 73.92 52495.99 88888.00 2008-04-09 06:30:11.407 100 18214.46 73.97 52495.96 88888.00 2008-04-09 06:30:11.907 100 18214.35 73.92 52496.06 88888.00 2008-04-09 06:30:12.407 100 18214.14 73.94 52496.05 88888.00 2008-04-09 06:30:12.907 100 18214.07 73.89 52495.95 88888.00 2008-04-09 06:30:13.407 100 18214.06 73.96 52496.03 88888.00 2008-04-09 06:30:13.907 100 18214.02 73.97 52495.87 88888.00 2008-04-09 06:30:14.407 100 18214.17 73.96 52495.76 88888.00 2008-04-09 06:30:14.907 100 18214.20 73.99 52495.85 88888.00 2008-04-09 06:30:15.407 100 18214.17 73.98 52495.88 88888.00 2008-04-09 06:30:15.907 100 18214.07 74.00 52495.97 88888.00 2008-04-09 06:30:16.407 100 18213.98 74.00 52495.90 88888.00 2008-04-09 06:30:16.907 100 18213.88 73.96 52495.87 88888.00 2008-04-09 06:30:17.407 100 18213.76 74.02 52495.88 88888.00 2008-04-09 06:30:17.907 100 18213.69 73.97 52495.86 88888.00 2008-04-09 06:30:18.407 100 18213.76 73.94 52495.88 88888.00 2008-04-09 06:30:18.907 100 18213.78 73.87 52495.92 88888.00 2008-04-09 06:30:19.407 100 18213.85 73.88 52496.02 88888.00 2008-04-09 06:30:19.907 100 18213.84 73.90 52496.02 88888.00 2008-04-09 06:30:20.407 100 18213.79 73.92 52495.98 88888.00 2008-04-09 06:30:20.907 100 18213.85 73.95 52495.94 88888.00 2008-04-09 06:30:21.407 100 18213.87 74.02 52495.93 88888.00 2008-04-09 06:30:21.907 100 18213.78 73.97 52495.88 88888.00 2008-04-09 06:30:22.407 100 18213.71 73.90 52495.77 88888.00 2008-04-09 06:30:22.907 100 18213.79 74.00 52495.79 88888.00 2008-04-09 06:30:23.407 100 18213.66 73.94 52495.77 88888.00 2008-04-09 06:30:23.907 100 18213.82 73.92 52495.79 88888.00 2008-04-09 06:30:24.407 100 18213.82 73.95 52495.80 88888.00 2008-04-09 06:30:24.907 100 18213.87 73.95 52495.80 88888.00 2008-04-09 06:30:25.407 100 18213.86 74.00 52495.86 88888.00 2008-04-09 06:30:25.907 100 18213.76 74.10 52495.83 88888.00 2008-04-09 06:30:26.407 100 18213.75 74.12 52495.85 88888.00 2008-04-09 06:30:26.907 100 18213.78 74.09 52495.94 88888.00 2008-04-09 06:30:27.407 100 18213.92 74.01 52495.86 88888.00 2008-04-09 06:30:27.907 100 18213.84 73.94 52495.93 88888.00 2008-04-09 06:30:28.407 100 18213.80 74.04 52495.95 88888.00 2008-04-09 06:30:28.907 100 18213.82 74.12 52495.88 88888.00 2008-04-09 06:30:29.407 100 18213.76 74.08 52495.95 88888.00 2008-04-09 06:30:29.907 100 18213.85 74.09 52495.90 88888.00 2008-04-09 06:30:30.407 100 18213.90 74.06 52495.81 88888.00 2008-04-09 06:30:30.907 100 18213.97 74.04 52495.81 88888.00 2008-04-09 06:30:31.407 100 18213.95 74.02 52495.93 88888.00 2008-04-09 06:30:31.907 100 18214.06 74.07 52495.85 88888.00 2008-04-09 06:30:32.407 100 18213.92 74.09 52495.76 88888.00 2008-04-09 06:30:32.907 100 18213.87 74.02 52495.95 88888.00 2008-04-09 06:30:33.407 100 18214.11 74.00 52495.98 88888.00 2008-04-09 06:30:33.907 100 18213.99 73.95 52496.00 88888.00 2008-04-09 06:30:34.407 100 18214.13 74.00 52495.99 88888.00 2008-04-09 06:30:34.907 100 18214.07 74.02 52495.91 88888.00 2008-04-09 06:30:35.407 100 18213.99 73.98 52495.88 88888.00 2008-04-09 06:30:35.907 100 18213.90 73.97 52495.85 88888.00 2008-04-09 06:30:36.407 100 18213.98 73.87 52495.80 88888.00 2008-04-09 06:30:36.907 100 18213.96 73.95 52495.85 88888.00 2008-04-09 06:30:37.407 100 18214.00 73.91 52496.00 88888.00 2008-04-09 06:30:37.907 100 18214.04 73.83 52496.06 88888.00 2008-04-09 06:30:38.407 100 18213.95 73.75 52496.00 88888.00 2008-04-09 06:30:38.907 100 18213.88 73.83 52495.96 88888.00 2008-04-09 06:30:39.407 100 18213.87 73.86 52495.96 88888.00 2008-04-09 06:30:39.907 100 18213.71 73.84 52495.95 88888.00 2008-04-09 06:30:40.407 100 18213.78 73.87 52495.88 88888.00 2008-04-09 06:30:40.907 100 18213.86 73.97 52495.86 88888.00 2008-04-09 06:30:41.407 100 18213.82 73.98 52495.83 88888.00 2008-04-09 06:30:41.907 100 18213.78 73.92 52495.80 88888.00 2008-04-09 06:30:42.407 100 18213.62 73.97 52495.80 88888.00 2008-04-09 06:30:42.907 100 18213.53 74.01 52495.90 88888.00 2008-04-09 06:30:43.407 100 18213.65 74.01 52495.80 88888.00 2008-04-09 06:30:43.907 100 18213.66 74.01 52495.63 88888.00 2008-04-09 06:30:44.407 100 18213.54 73.97 52495.60 88888.00 2008-04-09 06:30:44.907 100 18213.44 73.80 52495.63 88888.00 2008-04-09 06:30:45.407 100 18213.44 73.65 52495.82 88888.00 2008-04-09 06:30:45.907 100 18213.46 73.63 52495.93 88888.00 2008-04-09 06:30:46.407 100 18213.43 73.64 52495.91 88888.00 2008-04-09 06:30:46.907 100 18213.35 73.66 52496.00 88888.00 2008-04-09 06:30:47.407 100 18213.42 73.68 52495.93 88888.00 2008-04-09 06:30:47.907 100 18213.39 73.67 52495.91 88888.00 2008-04-09 06:30:48.407 100 18213.25 73.72 52495.94 88888.00 2008-04-09 06:30:48.907 100 18213.22 73.94 52495.98 88888.00 2008-04-09 06:30:49.407 100 18213.23 73.96 52495.90 88888.00 2008-04-09 06:30:49.907 100 18213.24 73.89 52495.83 88888.00 2008-04-09 06:30:50.407 100 18213.27 73.81 52495.82 88888.00 2008-04-09 06:30:50.907 100 18213.22 73.81 52495.81 88888.00 2008-04-09 06:30:51.407 100 18213.20 73.84 52495.93 88888.00 2008-04-09 06:30:51.907 100 18213.21 73.74 52495.98 88888.00 2008-04-09 06:30:52.407 100 18213.06 73.70 52496.06 88888.00 2008-04-09 06:30:52.907 100 18212.94 73.82 52495.94 88888.00 2008-04-09 06:30:53.407 100 18212.95 73.97 52495.88 88888.00 2008-04-09 06:30:53.907 100 18213.03 74.06 52495.97 88888.00 2008-04-09 06:30:54.407 100 18213.00 74.15 52495.92 88888.00 2008-04-09 06:30:54.907 100 18212.92 74.14 52496.04 88888.00 2008-04-09 06:30:55.407 100 18212.82 74.09 52496.17 88888.00 2008-04-09 06:30:55.907 100 18212.80 74.03 52496.20 88888.00 2008-04-09 06:30:56.407 100 18212.93 74.02 52496.07 88888.00 2008-04-09 06:30:56.907 100 18212.99 74.10 52496.05 88888.00 2008-04-09 06:30:57.407 100 18212.82 74.24 52495.95 88888.00 2008-04-09 06:30:57.907 100 18212.71 74.29 52495.95 88888.00 2008-04-09 06:30:58.407 100 18212.67 74.07 52495.91 88888.00 2008-04-09 06:30:58.907 100 18212.70 73.90 52495.84 88888.00 2008-04-09 06:30:59.407 100 18212.67 74.07 52495.84 88888.00 2008-04-09 06:30:59.907 100 18212.58 74.15 52495.80 88888.00 2008-04-09 06:31:00.407 100 18212.66 74.21 52495.90 88888.00 2008-04-09 06:31:00.907 100 18212.65 74.29 52495.95 88888.00 2008-04-09 06:31:01.407 100 18212.55 74.29 52495.88 88888.00 2008-04-09 06:31:01.907 100 18212.67 74.22 52495.84 88888.00 2008-04-09 06:31:02.407 100 18212.55 74.22 52495.73 88888.00 2008-04-09 06:31:02.907 100 18212.55 74.25 52495.79 88888.00 2008-04-09 06:31:03.407 100 18212.50 74.28 52495.83 88888.00 2008-04-09 06:31:03.907 100 18212.47 74.29 52495.93 88888.00 2008-04-09 06:31:04.407 100 18212.59 74.36 52495.94 88888.00 2008-04-09 06:31:04.907 100 18212.54 74.41 52496.02 88888.00 2008-04-09 06:31:05.407 100 18212.56 74.49 52496.03 88888.00 2008-04-09 06:31:05.907 100 18212.57 74.54 52495.99 88888.00 2008-04-09 06:31:06.407 100 18212.46 74.61 52495.77 88888.00 2008-04-09 06:31:06.907 100 18212.38 74.66 52495.86 88888.00 2008-04-09 06:31:07.407 100 18212.48 74.64 52495.85 88888.00 2008-04-09 06:31:07.907 100 18212.47 74.66 52495.67 88888.00 2008-04-09 06:31:08.407 100 18212.55 74.67 52495.69 88888.00 2008-04-09 06:31:08.907 100 18212.49 74.68 52495.88 88888.00 2008-04-09 06:31:09.407 100 18212.41 74.67 52495.90 88888.00 2008-04-09 06:31:09.907 100 18212.39 74.71 52495.88 88888.00 2008-04-09 06:31:10.407 100 18212.46 74.81 52495.86 88888.00 2008-04-09 06:31:10.907 100 18212.36 74.80 52495.87 88888.00 2008-04-09 06:31:11.407 100 18212.23 74.75 52495.69 88888.00 2008-04-09 06:31:11.907 100 18212.25 74.76 52495.67 88888.00 2008-04-09 06:31:12.407 100 18212.21 74.81 52495.70 88888.00 2008-04-09 06:31:12.907 100 18212.21 74.78 52495.79 88888.00 2008-04-09 06:31:13.407 100 18212.17 74.82 52495.79 88888.00 2008-04-09 06:31:13.907 100 18212.23 74.81 52495.70 88888.00 2008-04-09 06:31:14.407 100 18212.11 74.80 52495.57 88888.00 2008-04-09 06:31:14.907 100 18212.12 74.83 52495.65 88888.00 2008-04-09 06:31:15.407 100 18212.14 74.86 52495.62 88888.00 2008-04-09 06:31:15.907 100 18212.12 74.87 52495.61 88888.00 2008-04-09 06:31:16.407 100 18212.11 74.96 52495.59 88888.00 2008-04-09 06:31:16.907 100 18212.12 75.01 52495.75 88888.00 2008-04-09 06:31:17.407 100 18212.06 75.01 52495.86 88888.00 2008-04-09 06:31:17.907 100 18212.01 75.01 52495.76 88888.00 2008-04-09 06:31:18.407 100 18212.06 74.95 52495.79 88888.00 2008-04-09 06:31:18.907 100 18212.04 74.90 52495.86 88888.00 2008-04-09 06:31:19.407 100 18212.01 74.94 52495.80 88888.00 2008-04-09 06:31:19.907 100 18211.91 75.06 52495.80 88888.00 2008-04-09 06:31:20.407 100 18211.93 75.12 52495.87 88888.00 2008-04-09 06:31:20.907 100 18212.08 75.07 52495.75 88888.00 2008-04-09 06:31:21.407 100 18212.13 75.00 52495.59 88888.00 2008-04-09 06:31:21.907 100 18212.18 75.01 52495.56 88888.00 2008-04-09 06:31:22.407 100 18212.25 75.07 52495.69 88888.00 2008-04-09 06:31:22.907 100 18212.30 75.03 52495.74 88888.00 2008-04-09 06:31:23.407 100 18212.25 75.02 52495.74 88888.00 2008-04-09 06:31:23.907 100 18212.11 75.01 52495.70 88888.00 2008-04-09 06:31:24.407 100 18212.14 75.01 52495.57 88888.00 2008-04-09 06:31:24.907 100 18212.24 74.98 52495.60 88888.00 2008-04-09 06:31:25.407 100 18212.22 75.05 52495.61 88888.00 2008-04-09 06:31:25.907 100 18212.24 75.00 52495.54 88888.00 2008-04-09 06:31:26.407 100 18212.19 75.04 52495.51 88888.00 2008-04-09 06:31:26.907 100 18212.12 75.16 52495.44 88888.00 2008-04-09 06:31:27.407 100 18212.16 75.18 52495.35 88888.00 2008-04-09 06:31:27.907 100 18212.11 75.16 52495.37 88888.00 2008-04-09 06:31:28.407 100 18212.03 75.12 52495.46 88888.00 2008-04-09 06:31:28.907 100 18212.12 75.08 52495.35 88888.00 2008-04-09 06:31:29.407 100 18212.25 75.03 52495.32 88888.00 2008-04-09 06:31:29.907 100 18212.19 75.05 52495.39 88888.00 2008-04-09 06:31:30.407 100 18212.07 75.10 52495.26 88888.00 2008-04-09 06:31:30.907 100 18212.12 75.15 52495.37 88888.00 2008-04-09 06:31:31.407 100 18212.18 75.05 52495.45 88888.00 2008-04-09 06:31:31.907 100 18212.10 74.81 52495.51 88888.00 2008-04-09 06:31:32.407 100 18212.22 74.74 52495.40 88888.00 2008-04-09 06:31:32.907 100 18212.51 74.75 52495.46 88888.00 2008-04-09 06:31:33.407 100 18212.54 74.95 52495.51 88888.00 2008-04-09 06:31:33.907 100 18212.35 75.13 52495.40 88888.00 2008-04-09 06:31:34.407 100 18212.33 75.17 52495.41 88888.00 2008-04-09 06:31:34.907 100 18212.30 75.22 52495.25 88888.00 2008-04-09 06:31:35.407 100 18212.27 75.28 52495.17 88888.00 2008-04-09 06:31:35.907 100 18212.17 75.33 52495.24 88888.00 2008-04-09 06:31:36.407 100 18212.07 75.40 52495.30 88888.00 2008-04-09 06:31:36.907 100 18212.10 75.36 52495.37 88888.00 2008-04-09 06:31:37.407 100 18212.21 75.12 52495.39 88888.00 2008-04-09 06:31:37.907 100 18212.12 75.15 52495.34 88888.00 2008-04-09 06:31:38.407 100 18212.05 75.29 52495.22 88888.00 2008-04-09 06:31:38.907 100 18211.96 75.36 52495.21 88888.00 2008-04-09 06:31:39.407 100 18211.89 75.35 52495.28 88888.00 2008-04-09 06:31:39.907 100 18211.91 75.37 52495.32 88888.00 2008-04-09 06:31:40.407 100 18212.11 75.37 52495.45 88888.00 2008-04-09 06:31:40.907 100 18212.02 75.41 52495.39 88888.00 2008-04-09 06:31:41.407 100 18211.90 75.44 52495.29 88888.00 2008-04-09 06:31:41.907 100 18211.81 75.45 52495.27 88888.00 2008-04-09 06:31:42.407 100 18211.84 75.42 52495.34 88888.00 2008-04-09 06:31:42.907 100 18211.90 75.40 52495.34 88888.00 2008-04-09 06:31:43.407 100 18211.87 75.49 52495.26 88888.00 2008-04-09 06:31:43.907 100 18211.87 75.57 52495.24 88888.00 2008-04-09 06:31:44.407 100 18211.85 75.67 52495.39 88888.00 2008-04-09 06:31:44.907 100 18211.78 75.71 52495.46 88888.00 2008-04-09 06:31:45.407 100 18211.83 75.69 52495.54 88888.00 2008-04-09 06:31:45.907 100 18211.85 75.65 52495.51 88888.00 2008-04-09 06:31:46.407 100 18211.80 75.71 52495.52 88888.00 2008-04-09 06:31:46.907 100 18211.82 75.72 52495.62 88888.00 2008-04-09 06:31:47.407 100 18211.76 75.71 52495.69 88888.00 2008-04-09 06:31:47.907 100 18211.78 75.74 52495.64 88888.00 2008-04-09 06:31:48.407 100 18211.75 75.68 52495.65 88888.00 2008-04-09 06:31:48.907 100 18211.82 75.72 52495.59 88888.00 2008-04-09 06:31:49.407 100 18211.83 75.65 52495.51 88888.00 2008-04-09 06:31:49.907 100 18211.75 75.38 52495.44 88888.00 2008-04-09 06:31:50.407 100 18211.89 75.26 52495.42 88888.00 2008-04-09 06:31:50.907 100 18211.78 75.31 52495.39 88888.00 2008-04-09 06:31:51.407 100 18211.54 75.49 52495.38 88888.00 2008-04-09 06:31:51.907 100 18211.68 75.68 52495.36 88888.00 2008-04-09 06:31:52.407 100 18211.54 75.74 52495.36 88888.00 2008-04-09 06:31:52.907 100 18211.46 75.73 52495.48 88888.00 2008-04-09 06:31:53.407 100 18211.63 75.72 52495.48 88888.00 2008-04-09 06:31:53.907 100 18211.56 75.77 52495.52 88888.00 2008-04-09 06:31:54.407 100 18211.51 75.83 52495.52 88888.00 2008-04-09 06:31:54.907 100 18211.51 75.84 52495.51 88888.00 2008-04-09 06:31:55.407 100 18211.57 75.88 52495.46 88888.00 2008-04-09 06:31:55.907 100 18211.63 75.86 52495.50 88888.00 2008-04-09 06:31:56.407 100 18211.72 75.78 52495.57 88888.00 2008-04-09 06:31:56.907 100 18211.83 75.81 52495.48 88888.00 2008-04-09 06:31:57.407 100 18211.84 75.90 52495.40 88888.00 2008-04-09 06:31:57.907 100 18211.79 75.89 52495.42 88888.00 2008-04-09 06:31:58.407 100 18211.62 75.84 52495.52 88888.00 2008-04-09 06:31:58.907 100 18211.59 75.76 52495.53 88888.00 2008-04-09 06:31:59.407 100 18211.62 75.79 52495.46 88888.00 2008-04-09 06:31:59.907 100 18211.62 75.76 52495.53 88888.00 2008-04-09 06:32:00.407 100 18211.51 75.72 52495.59 88888.00 2008-04-09 06:32:00.907 100 18211.42 75.71 52495.60 88888.00 2008-04-09 06:32:01.407 100 18211.46 75.64 52495.58 88888.00 2008-04-09 06:32:01.907 100 18211.49 75.62 52495.57 88888.00 2008-04-09 06:32:02.407 100 18211.47 75.66 52495.61 88888.00 2008-04-09 06:32:02.907 100 18211.46 75.59 52495.69 88888.00 2008-04-09 06:32:03.407 100 18211.52 75.63 52495.69 88888.00 2008-04-09 06:32:03.907 100 18211.63 75.64 52495.58 88888.00 2008-04-09 06:32:04.407 100 18211.51 75.67 52495.57 88888.00 2008-04-09 06:32:04.907 100 18211.47 75.74 52495.64 88888.00 2008-04-09 06:32:05.407 100 18211.45 75.76 52495.57 88888.00 2008-04-09 06:32:05.907 100 18211.40 75.71 52495.50 88888.00 2008-04-09 06:32:06.407 100 18211.39 75.57 52495.61 88888.00 2008-04-09 06:32:06.907 100 18211.35 75.54 52495.56 88888.00 2008-04-09 06:32:07.407 100 18211.50 75.55 52495.47 88888.00 2008-04-09 06:32:07.907 100 18211.61 75.68 52495.56 88888.00 2008-04-09 06:32:08.407 100 18211.48 75.73 52495.68 88888.00 2008-04-09 06:32:08.907 100 18211.48 75.69 52495.70 88888.00 2008-04-09 06:32:09.407 100 18211.48 75.73 52495.71 88888.00 2008-04-09 06:32:09.907 100 18211.59 75.73 52495.70 88888.00 2008-04-09 06:32:10.407 100 18211.58 75.67 52495.62 88888.00 2008-04-09 06:32:10.907 100 18211.52 75.65 52495.53 88888.00 2008-04-09 06:32:11.407 100 18211.52 75.63 52495.48 88888.00 2008-04-09 06:32:11.907 100 18211.54 75.69 52495.48 88888.00 2008-04-09 06:32:12.407 100 18211.58 75.71 52495.42 88888.00 2008-04-09 06:32:12.907 100 18211.60 75.73 52495.42 88888.00 2008-04-09 06:32:13.407 100 18211.59 75.73 52495.45 88888.00 2008-04-09 06:32:13.907 100 18211.52 75.75 52495.40 88888.00 2008-04-09 06:32:14.407 100 18211.43 75.76 52495.51 88888.00 2008-04-09 06:32:14.907 100 18211.52 75.72 52495.59 88888.00 2008-04-09 06:32:15.407 100 18211.65 75.76 52495.56 88888.00 2008-04-09 06:32:15.907 100 18211.69 75.81 52495.57 88888.00 2008-04-09 06:32:16.407 100 18211.52 75.79 52495.57 88888.00 2008-04-09 06:32:16.907 100 18211.52 75.79 52495.61 88888.00 2008-04-09 06:32:17.407 100 18211.49 75.73 52495.69 88888.00 2008-04-09 06:32:17.907 100 18211.43 75.76 52495.76 88888.00 2008-04-09 06:32:18.407 100 18211.41 75.75 52495.82 88888.00 2008-04-09 06:32:18.907 100 18211.36 75.75 52495.73 88888.00 2008-04-09 06:32:19.407 100 18211.40 75.77 52495.65 88888.00 2008-04-09 06:32:19.907 100 18211.49 75.75 52495.70 88888.00 2008-04-09 06:32:20.407 100 18211.61 75.76 52495.75 88888.00 2008-04-09 06:32:20.907 100 18211.60 75.79 52495.76 88888.00 2008-04-09 06:32:21.407 100 18211.68 75.88 52495.77 88888.00 2008-04-09 06:32:21.907 100 18211.62 75.82 52495.77 88888.00 2008-04-09 06:32:22.407 100 18211.52 75.84 52495.79 88888.00 2008-04-09 06:32:22.907 100 18211.65 75.89 52495.81 88888.00 2008-04-09 06:32:23.407 100 18211.70 75.88 52495.96 88888.00 2008-04-09 06:32:23.907 100 18211.72 75.89 52495.98 88888.00 2008-04-09 06:32:24.407 100 18211.72 75.95 52495.84 88888.00 2008-04-09 06:32:24.907 100 18211.83 75.78 52495.88 88888.00 2008-04-09 06:32:25.407 100 18211.94 75.65 52495.86 88888.00 2008-04-09 06:32:25.907 100 18211.92 75.76 52495.85 88888.00 2008-04-09 06:32:26.407 100 18211.94 75.85 52495.85 88888.00 2008-04-09 06:32:26.907 100 18211.94 75.90 52495.90 88888.00 2008-04-09 06:32:27.407 100 18211.75 75.97 52495.91 88888.00 2008-04-09 06:32:27.907 100 18211.73 76.08 52495.87 88888.00 2008-04-09 06:32:28.407 100 18211.71 76.16 52495.95 88888.00 2008-04-09 06:32:28.907 100 18211.62 76.15 52495.90 88888.00 2008-04-09 06:32:29.407 100 18211.70 76.07 52495.88 88888.00 2008-04-09 06:32:29.907 100 18211.68 76.12 52496.05 88888.00 2008-04-09 06:32:30.407 100 18211.60 76.20 52496.27 88888.00 2008-04-09 06:32:30.907 100 18211.48 76.15 52496.37 88888.00 2008-04-09 06:32:31.407 100 18211.39 76.09 52496.39 88888.00 2008-04-09 06:32:31.907 100 18211.39 76.12 52496.37 88888.00 2008-04-09 06:32:32.407 100 18211.43 76.22 52496.30 88888.00 2008-04-09 06:32:32.907 100 18211.36 76.29 52496.32 88888.00 2008-04-09 06:32:33.407 100 18211.30 76.25 52496.30 88888.00 2008-04-09 06:32:33.907 100 18211.39 76.19 52496.18 88888.00 2008-04-09 06:32:34.407 100 18211.39 76.16 52496.21 88888.00 2008-04-09 06:32:34.907 100 18211.30 76.11 52496.40 88888.00 2008-04-09 06:32:35.407 100 18211.30 76.22 52496.57 88888.00 2008-04-09 06:32:35.907 100 18211.41 76.33 52496.58 88888.00 2008-04-09 06:32:36.407 100 18211.59 76.26 52496.51 88888.00 2008-04-09 06:32:36.907 100 18211.40 76.21 52496.58 88888.00 2008-04-09 06:32:37.407 100 18211.37 76.17 52496.50 88888.00 2008-04-09 06:32:37.907 100 18211.37 76.26 52496.38 88888.00 2008-04-09 06:32:38.407 100 18211.19 76.41 52496.31 88888.00 2008-04-09 06:32:38.907 100 18211.23 76.40 52496.29 88888.00 2008-04-09 06:32:39.407 100 18211.37 76.39 52496.42 88888.00 2008-04-09 06:32:39.907 100 18211.35 76.38 52496.53 88888.00 2008-04-09 06:32:40.407 100 18211.34 76.35 52496.52 88888.00 2008-04-09 06:32:40.907 100 18211.28 76.38 52496.58 88888.00 2008-04-09 06:32:41.407 100 18211.27 76.44 52496.40 88888.00 2008-04-09 06:32:41.907 100 18211.27 76.51 52496.27 88888.00 2008-04-09 06:32:42.407 100 18211.35 76.44 52496.46 88888.00 2008-04-09 06:32:42.907 100 18211.35 76.49 52496.57 88888.00 2008-04-09 06:32:43.407 100 18211.15 76.49 52496.54 88888.00 2008-04-09 06:32:43.907 100 18211.18 76.41 52496.55 88888.00 2008-04-09 06:32:44.407 100 18211.36 76.38 52496.48 88888.00 2008-04-09 06:32:44.907 100 18211.48 76.43 52496.46 88888.00 2008-04-09 06:32:45.407 100 18211.47 76.53 52496.49 88888.00 2008-04-09 06:32:45.907 100 18211.39 76.59 52496.42 88888.00 2008-04-09 06:32:46.407 100 18211.49 76.66 52496.22 88888.00 2008-04-09 06:32:46.907 100 18211.48 76.63 52496.26 88888.00 2008-04-09 06:32:47.407 100 18211.58 76.48 52496.32 88888.00 2008-04-09 06:32:47.907 100 18211.57 76.39 52496.34 88888.00 2008-04-09 06:32:48.407 100 18211.59 76.44 52496.33 88888.00 2008-04-09 06:32:48.907 100 18211.64 76.53 52496.28 88888.00 2008-04-09 06:32:49.407 100 18211.75 76.46 52496.33 88888.00 2008-04-09 06:32:49.907 100 18211.71 76.37 52496.46 88888.00 2008-04-09 06:32:50.407 100 18211.67 76.43 52496.44 88888.00 2008-04-09 06:32:50.907 100 18211.50 76.53 52496.39 88888.00 2008-04-09 06:32:51.407 100 18211.67 76.64 52496.41 88888.00 2008-04-09 06:32:51.907 100 18211.79 76.61 52496.40 88888.00 2008-04-09 06:32:52.407 100 18211.74 76.65 52496.31 88888.00 2008-04-09 06:32:52.907 100 18211.60 76.69 52496.23 88888.00 2008-04-09 06:32:53.407 100 18211.59 76.66 52496.29 88888.00 2008-04-09 06:32:53.907 100 18211.71 76.62 52496.40 88888.00 2008-04-09 06:32:54.407 100 18211.75 76.56 52496.39 88888.00 2008-04-09 06:32:54.907 100 18211.93 76.59 52496.39 88888.00 2008-04-09 06:32:55.407 100 18211.85 76.66 52496.40 88888.00 2008-04-09 06:32:55.907 100 18211.91 76.67 52496.42 88888.00 2008-04-09 06:32:56.407 100 18211.99 76.65 52496.41 88888.00 2008-04-09 06:32:56.907 100 18212.07 76.61 52496.50 88888.00 2008-04-09 06:32:57.407 100 18212.12 76.64 52496.41 88888.00 2008-04-09 06:32:57.907 100 18212.13 76.61 52496.34 88888.00 2008-04-09 06:32:58.407 100 18212.03 76.55 52496.35 88888.00 2008-04-09 06:32:58.907 100 18211.93 76.55 52496.33 88888.00 2008-04-09 06:32:59.407 100 18211.93 76.55 52496.30 88888.00 2008-04-09 06:32:59.907 100 18212.01 76.54 52496.46 88888.00 2008-04-09 06:33:00.407 100 18211.95 76.56 52496.52 88888.00 2008-04-09 06:33:00.907 100 18212.00 76.55 52496.46 88888.00 2008-04-09 06:33:01.407 100 18212.13 76.54 52496.55 88888.00 2008-04-09 06:33:01.907 100 18212.03 76.61 52496.62 88888.00 2008-04-09 06:33:02.407 100 18212.06 76.63 52496.61 88888.00 2008-04-09 06:33:02.907 100 18212.05 76.63 52496.58 88888.00 2008-04-09 06:33:03.407 100 18212.05 76.57 52496.70 88888.00 2008-04-09 06:33:03.907 100 18211.93 76.52 52496.68 88888.00 2008-04-09 06:33:04.407 100 18211.96 76.56 52496.62 88888.00 2008-04-09 06:33:04.907 100 18211.90 76.56 52496.63 88888.00 2008-04-09 06:33:05.407 100 18211.82 76.59 52496.58 88888.00 2008-04-09 06:33:05.907 100 18211.76 76.66 52496.54 88888.00 2008-04-09 06:33:06.407 100 18211.90 76.78 52496.67 88888.00 2008-04-09 06:33:06.907 100 18212.03 76.69 52496.77 88888.00 2008-04-09 06:33:07.407 100 18211.96 76.54 52496.85 88888.00 2008-04-09 06:33:07.907 100 18211.97 76.64 52496.87 88888.00 2008-04-09 06:33:08.407 100 18212.05 76.70 52496.83 88888.00 2008-04-09 06:33:08.907 100 18211.89 76.70 52496.86 88888.00 2008-04-09 06:33:09.407 100 18211.79 76.70 52496.93 88888.00 2008-04-09 06:33:09.907 100 18211.76 76.69 52496.89 88888.00 2008-04-09 06:33:10.407 100 18211.85 76.64 52496.86 88888.00 2008-04-09 06:33:10.907 100 18211.82 76.63 52496.91 88888.00 2008-04-09 06:33:11.407 100 18211.72 76.57 52496.87 88888.00 2008-04-09 06:33:11.907 100 18211.78 76.54 52496.78 88888.00 2008-04-09 06:33:12.407 100 18211.87 76.75 52496.68 88888.00 2008-04-09 06:33:12.907 100 18211.81 76.85 52496.73 88888.00 2008-04-09 06:33:13.407 100 18211.83 76.80 52496.81 88888.00 2008-04-09 06:33:13.907 100 18211.71 76.74 52496.86 88888.00 2008-04-09 06:33:14.407 100 18211.76 76.72 52496.91 88888.00 2008-04-09 06:33:14.907 100 18211.64 76.75 52496.99 88888.00 2008-04-09 06:33:15.407 100 18211.58 76.78 52497.07 88888.00 2008-04-09 06:33:15.907 100 18211.70 76.95 52497.24 88888.00 2008-04-09 06:33:16.407 100 18211.70 77.02 52497.18 88888.00 2008-04-09 06:33:16.907 100 18211.54 76.94 52497.23 88888.00 2008-04-09 06:33:17.407 100 18211.62 77.01 52497.50 88888.00 2008-04-09 06:33:17.907 100 18211.71 77.12 52497.23 88888.00 2008-04-09 06:33:18.407 100 18211.72 77.06 52497.07 88888.00 2008-04-09 06:33:18.907 100 18211.59 76.96 52497.16 88888.00 2008-04-09 06:33:19.407 100 18211.54 76.88 52497.14 88888.00 2008-04-09 06:33:19.907 100 18211.78 76.84 52497.04 88888.00 2008-04-09 06:33:20.407 100 18211.85 76.94 52496.96 88888.00 2008-04-09 06:33:20.907 100 18211.84 76.99 52497.16 88888.00 2008-04-09 06:33:21.407 100 18211.67 76.95 52497.20 88888.00 2008-04-09 06:33:21.907 100 18211.78 76.89 52496.97 88888.00 2008-04-09 06:33:22.407 100 18211.87 76.95 52497.01 88888.00 2008-04-09 06:33:22.907 100 18211.93 76.96 52497.02 88888.00 2008-04-09 06:33:23.407 100 18211.82 76.94 52497.08 88888.00 2008-04-09 06:33:23.907 100 18211.93 76.90 52497.11 88888.00 2008-04-09 06:33:24.407 100 18211.95 76.87 52497.10 88888.00 2008-04-09 06:33:24.907 100 18212.05 76.76 52497.13 88888.00 2008-04-09 06:33:25.407 100 18212.22 76.73 52497.10 88888.00 2008-04-09 06:33:25.907 100 18212.29 76.75 52497.27 88888.00 2008-04-09 06:33:26.407 100 18212.25 76.83 52497.20 88888.00 2008-04-09 06:33:26.907 100 18212.23 76.86 52497.20 88888.00 2008-04-09 06:33:27.407 100 18212.14 76.88 52497.13 88888.00 2008-04-09 06:33:27.907 100 18212.10 76.90 52497.19 88888.00 2008-04-09 06:33:28.407 100 18212.17 76.88 52497.43 88888.00 2008-04-09 06:33:28.907 100 18212.27 76.83 52497.43 88888.00 2008-04-09 06:33:29.407 100 18212.32 76.82 52497.36 88888.00 2008-04-09 06:33:29.907 100 18212.38 76.78 52497.15 88888.00 2008-04-09 06:33:30.407 100 18212.38 76.77 52497.35 88888.00 2008-04-09 06:33:30.907 100 18212.22 76.76 52497.48 88888.00 2008-04-09 06:33:31.407 100 18212.34 76.73 52497.28 88888.00 2008-04-09 06:33:31.907 100 18212.46 76.70 52497.27 88888.00 2008-04-09 06:33:32.407 100 18212.52 76.65 52497.38 88888.00 2008-04-09 06:33:32.907 100 18212.41 76.78 52497.38 88888.00 2008-04-09 06:33:33.407 100 18212.36 76.83 52497.31 88888.00 2008-04-09 06:33:33.907 100 18212.47 76.83 52497.31 88888.00 2008-04-09 06:33:34.407 100 18212.35 76.91 52497.30 88888.00 2008-04-09 06:33:34.907 100 18212.28 76.91 52497.42 88888.00 2008-04-09 06:33:35.407 100 18212.29 76.98 52497.54 88888.00 2008-04-09 06:33:35.907 100 18212.34 77.02 52497.53 88888.00 2008-04-09 06:33:36.407 100 18212.22 77.01 52497.62 88888.00 2008-04-09 06:33:36.907 100 18212.18 77.08 52497.50 88888.00 2008-04-09 06:33:37.407 100 18212.32 77.13 52497.38 88888.00 2008-04-09 06:33:37.907 100 18212.30 77.02 52497.38 88888.00 2008-04-09 06:33:38.407 100 18212.19 77.01 52497.36 88888.00 2008-04-09 06:33:38.907 100 18212.01 76.99 52497.43 88888.00 2008-04-09 06:33:39.407 100 18211.89 77.05 52497.51 88888.00 2008-04-09 06:33:39.907 100 18211.85 77.11 52497.54 88888.00 2008-04-09 06:33:40.407 100 18211.91 77.21 52497.60 88888.00 2008-04-09 06:33:40.907 100 18211.94 77.20 52497.64 88888.00 2008-04-09 06:33:41.407 100 18211.84 77.10 52497.71 88888.00 2008-04-09 06:33:41.907 100 18211.78 77.14 52497.68 88888.00 2008-04-09 06:33:42.407 100 18211.81 77.14 52497.54 88888.00 2008-04-09 06:33:42.907 100 18211.76 77.17 52497.57 88888.00 2008-04-09 06:33:43.407 100 18211.80 77.19 52497.69 88888.00 2008-04-09 06:33:43.907 100 18211.68 77.23 52497.74 88888.00 2008-04-09 06:33:44.407 100 18211.56 77.30 52497.83 88888.00 2008-04-09 06:33:44.907 100 18211.58 77.38 52497.82 88888.00 2008-04-09 06:33:45.407 100 18211.74 77.41 52497.67 88888.00 2008-04-09 06:33:45.907 100 18211.70 77.44 52497.76 88888.00 2008-04-09 06:33:46.407 100 18211.60 77.45 52497.71 88888.00 2008-04-09 06:33:46.907 100 18211.68 77.45 52497.78 88888.00 2008-04-09 06:33:47.407 100 18211.49 77.39 52497.83 88888.00 2008-04-09 06:33:47.907 100 18211.52 77.40 52497.80 88888.00 2008-04-09 06:33:48.407 100 18211.58 77.40 52497.86 88888.00 2008-04-09 06:33:48.907 100 18211.63 77.47 52497.76 88888.00 2008-04-09 06:33:49.407 100 18211.68 77.52 52497.82 88888.00 2008-04-09 06:33:49.907 100 18211.68 77.54 52497.80 88888.00 2008-04-09 06:33:50.407 100 18211.48 77.54 52497.73 88888.00 2008-04-09 06:33:50.907 100 18211.49 77.58 52497.74 88888.00 2008-04-09 06:33:51.407 100 18211.56 77.51 52497.69 88888.00 2008-04-09 06:33:51.907 100 18211.68 77.45 52497.69 88888.00 2008-04-09 06:33:52.407 100 18211.63 77.43 52497.76 88888.00 2008-04-09 06:33:52.907 100 18211.47 77.41 52497.76 88888.00 2008-04-09 06:33:53.407 100 18211.57 77.41 52497.77 88888.00 2008-04-09 06:33:53.907 100 18211.79 77.39 52497.74 88888.00 2008-04-09 06:33:54.407 100 18211.79 77.41 52497.68 88888.00 2008-04-09 06:33:54.907 100 18211.81 77.46 52497.65 88888.00 2008-04-09 06:33:55.407 100 18211.75 77.36 52497.70 88888.00 2008-04-09 06:33:55.907 100 18211.71 77.28 52497.82 88888.00 2008-04-09 06:33:56.407 100 18211.75 77.38 52497.80 88888.00 2008-04-09 06:33:56.907 100 18211.85 77.36 52497.84 88888.00 2008-04-09 06:33:57.407 100 18211.84 77.33 52497.89 88888.00 2008-04-09 06:33:57.907 100 18211.82 77.32 52497.83 88888.00 2008-04-09 06:33:58.407 100 18211.84 77.29 52497.81 88888.00 2008-04-09 06:33:58.907 100 18211.95 77.29 52497.77 88888.00 2008-04-09 06:33:59.407 100 18211.91 77.21 52497.82 88888.00 2008-04-09 06:33:59.907 100 18211.87 77.20 52497.80 88888.00 2008-04-09 06:34:00.407 100 18211.72 77.25 52497.79 88888.00 2008-04-09 06:34:00.907 100 18211.81 77.22 52497.79 88888.00 2008-04-09 06:34:01.407 100 18211.90 77.21 52497.79 88888.00 2008-04-09 06:34:01.907 100 18211.97 77.02 52497.73 88888.00 2008-04-09 06:34:02.407 100 18212.01 77.07 52497.67 88888.00 2008-04-09 06:34:02.907 100 18212.00 77.12 52497.66 88888.00 2008-04-09 06:34:03.407 100 18212.02 77.11 52497.68 88888.00 2008-04-09 06:34:03.907 100 18212.03 77.12 52497.67 88888.00 2008-04-09 06:34:04.407 100 18212.13 77.06 52497.68 88888.00 2008-04-09 06:34:04.907 100 18211.99 77.05 52497.62 88888.00 2008-04-09 06:34:05.407 100 18212.01 76.91 52497.71 88888.00 2008-04-09 06:34:05.907 100 18212.13 76.87 52497.61 88888.00 2008-04-09 06:34:06.407 100 18212.24 76.91 52497.53 88888.00 2008-04-09 06:34:06.907 100 18212.15 76.92 52497.45 88888.00 2008-04-09 06:34:07.407 100 18212.12 76.92 52497.46 88888.00 2008-04-09 06:34:07.907 100 18212.25 76.88 52497.55 88888.00 2008-04-09 06:34:08.407 100 18212.36 76.88 52497.62 88888.00 2008-04-09 06:34:08.907 100 18212.34 76.89 52497.69 88888.00 2008-04-09 06:34:09.407 100 18212.19 76.90 52497.76 88888.00 2008-04-09 06:34:09.907 100 18212.19 76.82 52497.84 88888.00 2008-04-09 06:34:10.407 100 18212.12 76.78 52497.70 88888.00 2008-04-09 06:34:10.907 100 18212.00 76.81 52497.77 88888.00 2008-04-09 06:34:11.407 100 18212.00 76.80 52497.93 88888.00 2008-04-09 06:34:11.907 100 18212.08 76.84 52497.96 88888.00 2008-04-09 06:34:12.407 100 18212.07 76.90 52497.94 88888.00 2008-04-09 06:34:12.907 100 18212.15 76.88 52497.88 88888.00 2008-04-09 06:34:13.407 100 18212.15 77.03 52498.01 88888.00 2008-04-09 06:34:13.907 100 18212.01 77.08 52498.05 88888.00 2008-04-09 06:34:14.407 100 18211.86 77.05 52498.03 88888.00 2008-04-09 06:34:14.907 100 18211.85 77.02 52497.97 88888.00 2008-04-09 06:34:15.407 100 18211.90 76.99 52497.84 88888.00 2008-04-09 06:34:15.907 100 18211.89 77.05 52497.80 88888.00 2008-04-09 06:34:16.407 100 18211.91 76.96 52497.89 88888.00 2008-04-09 06:34:16.907 100 18211.96 76.89 52497.89 88888.00 2008-04-09 06:34:17.407 100 18211.91 76.89 52497.83 88888.00 2008-04-09 06:34:17.907 100 18211.80 76.92 52497.79 88888.00 2008-04-09 06:34:18.407 100 18211.75 76.96 52497.97 88888.00 2008-04-09 06:34:18.907 100 18211.81 77.04 52498.18 88888.00 2008-04-09 06:34:19.407 100 18211.79 76.99 52498.25 88888.00 2008-04-09 06:34:19.907 100 18211.76 77.07 52498.25 88888.00 2008-04-09 06:34:20.407 100 18211.69 77.18 52498.13 88888.00 2008-04-09 06:34:20.907 100 18211.74 77.20 52498.08 88888.00 2008-04-09 06:34:21.407 100 18211.82 77.21 52498.01 88888.00 2008-04-09 06:34:21.907 100 18211.72 77.21 52498.02 88888.00 2008-04-09 06:34:22.407 100 18211.78 77.24 52498.08 88888.00 2008-04-09 06:34:22.907 100 18211.71 77.30 52498.05 88888.00 2008-04-09 06:34:23.407 100 18211.82 77.28 52498.03 88888.00 2008-04-09 06:34:23.907 100 18211.71 77.17 52498.07 88888.00 2008-04-09 06:34:24.407 100 18211.73 77.12 52498.23 88888.00 2008-04-09 06:34:24.907 100 18211.78 77.01 52498.25 88888.00 2008-04-09 06:34:25.407 100 18211.73 77.04 52498.25 88888.00 2008-04-09 06:34:25.907 100 18211.69 77.10 52498.16 88888.00 2008-04-09 06:34:26.407 100 18211.89 77.05 52498.11 88888.00 2008-04-09 06:34:26.907 100 18211.94 77.03 52498.19 88888.00 2008-04-09 06:34:27.407 100 18211.85 77.12 52498.20 88888.00 2008-04-09 06:34:27.907 100 18211.70 77.11 52498.15 88888.00 2008-04-09 06:34:28.407 100 18211.81 77.10 52498.13 88888.00 2008-04-09 06:34:28.907 100 18211.83 77.13 52498.12 88888.00 2008-04-09 06:34:29.407 100 18211.87 77.14 52498.27 88888.00 2008-04-09 06:34:29.907 100 18211.78 77.11 52498.20 88888.00 2008-04-09 06:34:30.407 100 18211.68 77.10 52498.05 88888.00 2008-04-09 06:34:30.907 100 18211.74 77.11 52498.02 88888.00 2008-04-09 06:34:31.407 100 18211.82 77.07 52497.97 88888.00 2008-04-09 06:34:31.907 100 18211.90 76.90 52498.07 88888.00 2008-04-09 06:34:32.407 100 18211.84 76.73 52498.08 88888.00 2008-04-09 06:34:32.907 100 18211.81 76.71 52498.14 88888.00 2008-04-09 06:34:33.407 100 18211.82 76.71 52498.14 88888.00 2008-04-09 06:34:33.907 100 18211.81 76.66 52498.16 88888.00 2008-04-09 06:34:34.407 100 18211.91 76.58 52498.13 88888.00 2008-04-09 06:34:34.907 100 18211.91 76.64 52498.14 88888.00 2008-04-09 06:34:35.407 100 18211.86 76.65 52498.12 88888.00 2008-04-09 06:34:35.907 100 18211.86 76.59 52498.18 88888.00 2008-04-09 06:34:36.407 100 18212.01 76.61 52498.25 88888.00 2008-04-09 06:34:36.907 100 18211.94 76.63 52498.32 88888.00 2008-04-09 06:34:37.407 100 18211.89 76.61 52498.32 88888.00 2008-04-09 06:34:37.907 100 18211.89 76.55 52498.20 88888.00 2008-04-09 06:34:38.407 100 18211.92 76.54 52498.11 88888.00 2008-04-09 06:34:38.907 100 18211.90 76.55 52498.05 88888.00 2008-04-09 06:34:39.407 100 18211.85 76.57 52498.16 88888.00 2008-04-09 06:34:39.907 100 18211.97 76.62 52498.22 88888.00 2008-04-09 06:34:40.407 100 18211.92 76.70 52498.37 88888.00 2008-04-09 06:34:40.907 100 18212.03 76.84 52498.36 88888.00 2008-04-09 06:34:41.407 100 18212.02 76.95 52498.38 88888.00 2008-04-09 06:34:41.907 100 18212.02 76.95 52498.44 88888.00 2008-04-09 06:34:42.407 100 18211.90 76.95 52498.55 88888.00 2008-04-09 06:34:42.907 100 18211.85 76.88 52498.48 88888.00 2008-04-09 06:34:43.407 100 18211.94 76.86 52498.49 88888.00 2008-04-09 06:34:43.907 100 18211.93 76.80 52498.53 88888.00 2008-04-09 06:34:44.407 100 18211.95 76.77 52498.39 88888.00 2008-04-09 06:34:44.907 100 18212.07 76.76 52498.40 88888.00 2008-04-09 06:34:45.407 100 18211.97 76.79 52498.44 88888.00 2008-04-09 06:34:45.907 100 18211.85 76.80 52498.43 88888.00 2008-04-09 06:34:46.407 100 18212.03 76.78 52498.36 88888.00 2008-04-09 06:34:46.907 100 18212.07 76.72 52498.30 88888.00 2008-04-09 06:34:47.407 100 18211.99 76.66 52498.36 88888.00 2008-04-09 06:34:47.907 100 18211.95 76.66 52498.47 88888.00 2008-04-09 06:34:48.407 100 18212.05 76.66 52498.52 88888.00 2008-04-09 06:34:48.907 100 18212.01 76.63 52498.43 88888.00 2008-04-09 06:34:49.407 100 18212.05 76.66 52498.49 88888.00 2008-04-09 06:34:49.907 100 18211.92 76.67 52498.46 88888.00 2008-04-09 06:34:50.407 100 18211.95 76.66 52498.42 88888.00 2008-04-09 06:34:50.907 100 18212.00 76.65 52498.49 88888.00 2008-04-09 06:34:51.407 100 18211.76 76.71 52498.55 88888.00 2008-04-09 06:34:51.907 100 18211.84 76.78 52498.53 88888.00 2008-04-09 06:34:52.407 100 18211.87 76.80 52498.53 88888.00 2008-04-09 06:34:52.907 100 18211.99 76.82 52498.52 88888.00 2008-04-09 06:34:53.407 100 18212.10 76.78 52498.44 88888.00 2008-04-09 06:34:53.907 100 18211.97 76.75 52498.53 88888.00 2008-04-09 06:34:54.407 100 18211.85 76.74 52498.65 88888.00 2008-04-09 06:34:54.907 100 18211.86 76.74 52498.75 88888.00 2008-04-09 06:34:55.407 100 18211.86 76.76 52498.71 88888.00 2008-04-09 06:34:55.907 100 18211.76 76.84 52498.71 88888.00 2008-04-09 06:34:56.407 100 18211.75 76.81 52498.71 88888.00 2008-04-09 06:34:56.907 100 18211.68 76.88 52498.70 88888.00 2008-04-09 06:34:57.407 100 18211.65 76.92 52498.73 88888.00 2008-04-09 06:34:57.907 100 18211.59 76.97 52498.69 88888.00 2008-04-09 06:34:58.407 100 18211.56 76.90 52498.76 88888.00 2008-04-09 06:34:58.907 100 18211.50 76.89 52498.83 88888.00 2008-04-09 06:34:59.407 100 18211.52 76.97 52498.81 88888.00 2008-04-09 06:34:59.907 100 18211.59 76.92 52498.88 88888.00 2008-04-09 06:35:00.407 100 18211.69 76.94 52498.97 88888.00 2008-04-09 06:35:00.907 100 18211.62 76.88 52498.86 88888.00 2008-04-09 06:35:01.407 100 18211.59 76.86 52498.73 88888.00 2008-04-09 06:35:01.907 100 18211.65 76.89 52498.77 88888.00 2008-04-09 06:35:02.407 100 18211.71 76.92 52498.78 88888.00 2008-04-09 06:35:02.907 100 18211.53 76.73 52498.86 88888.00 2008-04-09 06:35:03.407 100 18211.27 76.79 52499.00 88888.00 2008-04-09 06:35:03.907 100 18211.31 76.94 52498.99 88888.00 2008-04-09 06:35:04.407 100 18211.43 76.96 52498.85 88888.00 2008-04-09 06:35:04.907 100 18211.37 76.97 52498.82 88888.00 2008-04-09 06:35:05.407 100 18211.37 77.00 52498.85 88888.00 2008-04-09 06:35:05.907 100 18211.47 77.05 52498.83 88888.00 2008-04-09 06:35:06.407 100 18211.34 77.14 52498.78 88888.00 2008-04-09 06:35:06.907 100 18211.28 76.97 52498.73 88888.00 2008-04-09 06:35:07.404 100 18211.39 76.83 52498.73 88888.00 2008-04-09 06:35:07.904 100 18211.51 76.71 52498.76 88888.00 2008-04-09 06:35:08.404 100 18211.48 76.81 52498.88 88888.00 2008-04-09 06:35:08.904 100 18211.41 76.97 52498.81 88888.00 2008-04-09 06:35:09.404 100 18211.57 77.00 52498.73 88888.00 2008-04-09 06:35:09.904 100 18211.64 77.03 52498.72 88888.00 2008-04-09 06:35:10.404 100 18211.52 77.07 52498.77 88888.00 2008-04-09 06:35:10.904 100 18211.47 77.03 52498.83 88888.00 2008-04-09 06:35:11.404 100 18211.28 77.05 52498.95 88888.00 2008-04-09 06:35:11.904 100 18211.13 76.88 52498.94 88888.00 2008-04-09 06:35:12.404 100 18211.23 76.75 52498.80 88888.00 2008-04-09 06:35:12.904 100 18211.19 76.95 52498.83 88888.00 2008-04-09 06:35:13.404 100 18211.14 77.03 52498.81 88888.00 2008-04-09 06:35:13.904 100 18211.27 77.01 52498.69 88888.00 2008-04-09 06:35:14.404 100 18211.38 77.01 52498.72 88888.00 2008-04-09 06:35:14.904 100 18211.32 76.97 52498.75 88888.00 2008-04-09 06:35:15.404 100 18211.38 76.88 52498.76 88888.00 2008-04-09 06:35:15.904 100 18211.54 76.94 52498.66 88888.00 2008-04-09 06:35:16.404 100 18211.67 76.95 52498.74 88888.00 2008-04-09 06:35:16.904 100 18211.50 76.80 52498.80 88888.00 2008-04-09 06:35:17.404 100 18211.53 76.95 52498.93 88888.00 2008-04-09 06:35:17.904 100 18211.67 77.02 52498.90 88888.00 2008-04-09 06:35:18.404 100 18211.53 77.11 52498.82 88888.00 2008-04-09 06:35:18.904 100 18211.56 77.07 52498.71 88888.00 2008-04-09 06:35:19.404 100 18211.54 77.02 52498.66 88888.00 2008-04-09 06:35:19.904 100 18211.64 77.10 52498.74 88888.00 2008-04-09 06:35:20.404 100 18211.72 77.12 52498.76 88888.00 2008-04-09 06:35:20.904 100 18211.70 77.05 52498.89 88888.00 2008-04-09 06:35:21.404 100 18211.68 76.95 52498.81 88888.00 2008-04-09 06:35:21.904 100 18211.67 76.95 52498.76 88888.00 2008-04-09 06:35:22.404 100 18211.53 77.00 52498.77 88888.00 2008-04-09 06:35:22.904 100 18211.50 77.02 52498.71 88888.00 2008-04-09 06:35:23.404 100 18211.63 77.00 52498.74 88888.00 2008-04-09 06:35:23.904 100 18211.65 76.97 52498.81 88888.00 2008-04-09 06:35:24.404 100 18211.65 76.90 52498.76 88888.00 2008-04-09 06:35:24.904 100 18211.63 76.86 52498.85 88888.00 2008-04-09 06:35:25.404 100 18211.67 76.84 52498.84 88888.00 2008-04-09 06:35:25.904 100 18211.59 76.91 52498.86 88888.00 2008-04-09 06:35:26.404 100 18211.31 76.86 52498.88 88888.00 2008-04-09 06:35:26.904 100 18211.50 76.86 52498.86 88888.00 2008-04-09 06:35:27.404 100 18211.56 76.89 52498.86 88888.00 2008-04-09 06:35:27.904 100 18211.74 76.84 52498.84 88888.00 2008-04-09 06:35:28.404 100 18211.76 76.85 52498.78 88888.00 2008-04-09 06:35:28.904 100 18211.73 76.85 52498.85 88888.00 2008-04-09 06:35:29.404 100 18211.78 76.87 52498.77 88888.00 2008-04-09 06:35:29.904 100 18211.60 76.84 52498.82 88888.00 2008-04-09 06:35:30.404 100 18211.50 76.78 52498.74 88888.00 2008-04-09 06:35:30.904 100 18211.38 76.77 52498.70 88888.00 2008-04-09 06:35:31.404 100 18211.34 76.72 52498.69 88888.00 2008-04-09 06:35:31.904 100 18211.49 76.54 52498.60 88888.00 2008-04-09 06:35:32.404 100 18211.62 76.46 52498.71 88888.00 2008-04-09 06:35:32.904 100 18211.59 76.56 52498.80 88888.00 2008-04-09 06:35:33.404 100 18211.45 76.63 52498.75 88888.00 2008-04-09 06:35:33.904 100 18211.30 76.54 52498.90 88888.00 2008-04-09 06:35:34.404 100 18211.29 76.62 52498.85 88888.00 2008-04-09 06:35:34.904 100 18211.23 76.63 52498.85 88888.00 2008-04-09 06:35:35.404 100 18211.23 76.61 52498.87 88888.00 2008-04-09 06:35:35.904 100 18211.39 76.63 52498.90 88888.00 2008-04-09 06:35:36.404 100 18211.51 76.55 52498.93 88888.00 2008-04-09 06:35:36.904 100 18211.58 76.56 52498.89 88888.00 2008-04-09 06:35:37.404 100 18211.51 76.76 52498.90 88888.00 2008-04-09 06:35:37.904 100 18211.40 76.90 52498.84 88888.00 2008-04-09 06:35:38.404 100 18211.29 76.80 52498.80 88888.00 2008-04-09 06:35:38.904 100 18211.28 76.76 52498.75 88888.00 2008-04-09 06:35:39.404 100 18211.46 76.78 52498.78 88888.00 2008-04-09 06:35:39.904 100 18211.37 76.84 52498.84 88888.00 2008-04-09 06:35:40.404 100 18211.39 76.88 52498.92 88888.00 2008-04-09 06:35:40.904 100 18211.19 76.86 52498.92 88888.00 2008-04-09 06:35:41.404 100 18211.38 76.80 52498.94 88888.00 2008-04-09 06:35:41.904 100 18211.52 76.83 52498.94 88888.00 2008-04-09 06:35:42.404 100 18211.42 76.96 52498.87 88888.00 2008-04-09 06:35:42.904 100 18211.39 76.99 52498.74 88888.00 2008-04-09 06:35:43.404 100 18211.35 76.99 52498.62 88888.00 2008-04-09 06:35:43.904 100 18211.40 76.94 52498.63 88888.00 2008-04-09 06:35:44.404 100 18211.38 76.97 52498.66 88888.00 2008-04-09 06:35:44.904 100 18211.35 76.98 52498.71 88888.00 2008-04-09 06:35:45.404 100 18211.14 76.97 52498.70 88888.00 2008-04-09 06:35:45.904 100 18211.09 76.98 52498.69 88888.00 2008-04-09 06:35:46.404 100 18211.11 76.99 52498.72 88888.00 2008-04-09 06:35:46.904 100 18211.14 76.88 52498.77 88888.00 2008-04-09 06:35:47.404 100 18210.98 76.78 52498.71 88888.00 2008-04-09 06:35:47.904 100 18210.96 76.77 52498.70 88888.00 2008-04-09 06:35:48.404 100 18211.05 76.80 52498.69 88888.00 2008-04-09 06:35:48.904 100 18210.97 76.89 52498.70 88888.00 2008-04-09 06:35:49.404 100 18210.95 76.90 52498.65 88888.00 2008-04-09 06:35:49.904 100 18211.02 76.83 52498.59 88888.00 2008-04-09 06:35:50.404 100 18210.95 76.73 52498.66 88888.00 2008-04-09 06:35:50.904 100 18210.93 76.75 52498.64 88888.00 2008-04-09 06:35:51.404 100 18211.02 76.66 52498.64 88888.00 2008-04-09 06:35:51.904 100 18211.13 76.58 52498.65 88888.00 2008-04-09 06:35:52.404 100 18211.10 76.63 52498.60 88888.00 2008-04-09 06:35:52.904 100 18211.06 76.64 52498.58 88888.00 2008-04-09 06:35:53.404 100 18211.17 76.67 52498.53 88888.00 2008-04-09 06:35:53.904 100 18211.16 76.63 52498.55 88888.00 2008-04-09 06:35:54.404 100 18211.15 76.54 52498.66 88888.00 2008-04-09 06:35:54.904 100 18211.25 76.55 52498.67 88888.00 2008-04-09 06:35:55.404 100 18211.20 76.40 52498.72 88888.00 2008-04-09 06:35:55.904 100 18211.17 76.55 52498.65 88888.00 2008-04-09 06:35:56.404 100 18211.27 76.65 52498.66 88888.00 2008-04-09 06:35:56.904 100 18211.16 76.64 52498.54 88888.00 2008-04-09 06:35:57.404 100 18211.18 76.56 52498.50 88888.00 2008-04-09 06:35:57.904 100 18211.29 76.59 52498.53 88888.00 2008-04-09 06:35:58.404 100 18211.35 76.59 52498.54 88888.00 2008-04-09 06:35:58.904 100 18211.30 76.53 52498.53 88888.00 2008-04-09 06:35:59.404 100 18211.16 76.51 52498.52 88888.00 2008-04-09 06:35:59.904 100 18211.16 76.47 52498.46 88888.00 2008-04-09 06:36:00.404 100 18211.32 76.50 52498.50 88888.00 2008-04-09 06:36:00.904 100 18211.30 76.55 52498.54 88888.00 2008-04-09 06:36:01.404 100 18211.38 76.59 52498.52 88888.00 2008-04-09 06:36:01.904 100 18211.28 76.55 52498.44 88888.00 2008-04-09 06:36:02.404 100 18211.20 76.55 52498.40 88888.00 2008-04-09 06:36:02.904 100 18211.16 76.49 52498.34 88888.00 2008-04-09 06:36:03.404 100 18211.10 76.36 52498.38 88888.00 2008-04-09 06:36:03.904 100 18211.13 76.33 52498.26 88888.00 2008-04-09 06:36:04.404 100 18211.05 76.19 52498.28 88888.00 2008-04-09 06:36:04.904 100 18211.13 76.13 52498.37 88888.00 2008-04-09 06:36:05.404 100 18211.15 76.22 52498.36 88888.00 2008-04-09 06:36:05.904 100 18211.05 76.40 52498.37 88888.00 2008-04-09 06:36:06.404 100 18211.06 76.39 52498.42 88888.00 2008-04-09 06:36:06.904 100 18211.02 76.36 52498.35 88888.00 2008-04-09 06:36:07.404 100 18211.04 76.43 52498.30 88888.00 2008-04-09 06:36:07.904 100 18211.09 76.39 52498.38 88888.00 2008-04-09 06:36:08.404 100 18211.03 76.33 52498.32 88888.00 2008-04-09 06:36:08.904 100 18211.05 76.34 52498.48 88888.00 2008-04-09 06:36:09.404 100 18210.86 76.33 52498.58 88888.00 2008-04-09 06:36:09.904 100 18210.78 76.37 52498.66 88888.00 2008-04-09 06:36:10.404 100 18210.98 76.31 52498.55 88888.00 2008-04-09 06:36:10.904 100 18210.98 76.21 52498.53 88888.00 2008-04-09 06:36:11.404 100 18210.93 76.39 52498.53 88888.00 2008-04-09 06:36:11.904 100 18211.02 76.49 52498.48 88888.00 2008-04-09 06:36:12.404 100 18211.00 76.48 52498.47 88888.00 2008-04-09 06:36:12.904 100 18210.91 76.42 52498.44 88888.00 2008-04-09 06:36:13.404 100 18210.83 76.39 52498.31 88888.00 2008-04-09 06:36:13.904 100 18210.81 76.35 52498.39 88888.00 2008-04-09 06:36:14.404 100 18210.86 76.35 52498.43 88888.00 2008-04-09 06:36:14.904 100 18210.95 76.32 52498.36 88888.00 2008-04-09 06:36:15.404 100 18210.92 76.25 52498.38 88888.00 2008-04-09 06:36:15.904 100 18210.86 76.16 52498.46 88888.00 2008-04-09 06:36:16.404 100 18210.89 76.13 52498.44 88888.00 2008-04-09 06:36:16.904 100 18210.88 76.10 52498.41 88888.00 2008-04-09 06:36:17.404 100 18210.80 76.23 52498.36 88888.00 2008-04-09 06:36:17.904 100 18210.84 76.36 52498.43 88888.00 2008-04-09 06:36:18.404 100 18210.94 76.33 52498.49 88888.00 2008-04-09 06:36:18.904 100 18211.06 76.32 52498.37 88888.00 2008-04-09 06:36:19.404 100 18210.92 76.23 52498.27 88888.00 2008-04-09 06:36:19.904 100 18210.83 76.24 52498.19 88888.00 2008-04-09 06:36:20.404 100 18210.97 76.23 52498.24 88888.00 2008-04-09 06:36:20.904 100 18211.02 76.18 52498.29 88888.00 2008-04-09 06:36:21.404 100 18211.05 76.14 52498.35 88888.00 2008-04-09 06:36:21.904 100 18211.14 76.13 52498.30 88888.00 2008-04-09 06:36:22.404 100 18211.05 76.09 52498.22 88888.00 2008-04-09 06:36:22.904 100 18210.97 76.09 52498.07 88888.00 2008-04-09 06:36:23.404 100 18210.89 76.14 52498.13 88888.00 2008-04-09 06:36:23.904 100 18211.00 76.08 52498.12 88888.00 2008-04-09 06:36:24.404 100 18211.10 76.06 52498.19 88888.00 2008-04-09 06:36:24.904 100 18211.06 76.13 52498.19 88888.00 2008-04-09 06:36:25.404 100 18211.04 76.14 52498.23 88888.00 2008-04-09 06:36:25.904 100 18211.07 76.15 52498.37 88888.00 2008-04-09 06:36:26.404 100 18211.08 76.11 52498.36 88888.00 2008-04-09 06:36:26.904 100 18211.03 76.06 52498.28 88888.00 2008-04-09 06:36:27.404 100 18210.92 76.04 52498.32 88888.00 2008-04-09 06:36:27.904 100 18210.99 76.17 52498.43 88888.00 2008-04-09 06:36:28.404 100 18211.08 76.12 52498.43 88888.00 2008-04-09 06:36:28.904 100 18211.15 76.09 52498.32 88888.00 2008-04-09 06:36:29.404 100 18211.24 75.87 52498.37 88888.00 2008-04-09 06:36:29.904 100 18211.24 75.74 52498.40 88888.00 2008-04-09 06:36:30.404 100 18211.31 75.74 52498.48 88888.00 2008-04-09 06:36:30.904 100 18211.21 75.81 52498.48 88888.00 2008-04-09 06:36:31.404 100 18211.06 75.95 52498.52 88888.00 2008-04-09 06:36:31.904 100 18211.07 75.97 52498.44 88888.00 2008-04-09 06:36:32.404 100 18211.06 76.09 52498.47 88888.00 2008-04-09 06:36:32.904 100 18210.99 76.10 52498.44 88888.00 2008-04-09 06:36:33.404 100 18211.07 76.07 52498.40 88888.00 2008-04-09 06:36:33.904 100 18211.15 76.05 52498.37 88888.00 2008-04-09 06:36:34.404 100 18211.02 76.04 52498.53 88888.00 2008-04-09 06:36:34.904 100 18211.03 76.18 52498.65 88888.00 2008-04-09 06:36:35.404 100 18210.98 76.19 52498.73 88888.00 2008-04-09 06:36:35.904 100 18210.98 76.14 52498.63 88888.00 2008-04-09 06:36:36.404 100 18211.06 76.14 52498.53 88888.00 2008-04-09 06:36:36.904 100 18211.02 76.10 52498.61 88888.00 2008-04-09 06:36:37.404 100 18211.09 75.96 52498.69 88888.00 2008-04-09 06:36:37.904 100 18211.08 75.85 52498.76 88888.00 2008-04-09 06:36:38.404 100 18211.09 75.85 52498.77 88888.00 2008-04-09 06:36:38.904 100 18211.00 75.88 52498.88 88888.00 2008-04-09 06:36:39.404 100 18211.02 75.99 52498.85 88888.00 2008-04-09 06:36:39.904 100 18211.03 76.13 52498.82 88888.00 2008-04-09 06:36:40.404 100 18211.09 76.35 52498.74 88888.00 2008-04-09 06:36:40.904 100 18211.07 76.37 52498.71 88888.00 2008-04-09 06:36:41.404 100 18211.02 76.46 52498.69 88888.00 2008-04-09 06:36:41.904 100 18211.10 76.48 52498.73 88888.00 2008-04-09 06:36:42.404 100 18211.19 76.48 52498.73 88888.00 2008-04-09 06:36:42.904 100 18211.45 76.46 52498.74 88888.00 2008-04-09 06:36:43.404 100 18211.42 76.40 52498.75 88888.00 2008-04-09 06:36:43.904 100 18211.38 76.38 52498.77 88888.00 2008-04-09 06:36:44.404 100 18211.24 76.43 52498.84 88888.00 2008-04-09 06:36:44.904 100 18211.27 76.39 52498.94 88888.00 2008-04-09 06:36:45.404 100 18211.20 76.42 52498.96 88888.00 2008-04-09 06:36:45.904 100 18211.25 76.49 52499.00 88888.00 2008-04-09 06:36:46.404 100 18211.28 76.45 52498.96 88888.00 2008-04-09 06:36:46.904 100 18211.13 76.52 52498.94 88888.00 2008-04-09 06:36:47.404 100 18211.13 76.46 52498.92 88888.00 2008-04-09 06:36:47.904 100 18211.19 76.38 52498.87 88888.00 2008-04-09 06:36:48.404 100 18211.45 76.33 52498.88 88888.00 2008-04-09 06:36:48.904 100 18211.54 76.32 52498.98 88888.00 2008-04-09 06:36:49.404 100 18211.50 76.21 52499.00 88888.00 2008-04-09 06:36:49.904 100 18211.60 76.23 52498.99 88888.00 2008-04-09 06:36:50.404 100 18211.61 76.29 52499.05 88888.00 2008-04-09 06:36:50.904 100 18211.47 76.25 52498.96 88888.00 2008-04-09 06:36:51.404 100 18211.52 76.30 52499.04 88888.00 2008-04-09 06:36:51.904 100 18211.70 76.37 52499.06 88888.00 2008-04-09 06:36:52.404 100 18211.71 76.63 52499.09 88888.00 2008-04-09 06:36:52.904 100 18211.71 76.73 52499.06 88888.00 2008-04-09 06:36:53.404 100 18211.83 76.72 52498.97 88888.00 2008-04-09 06:36:53.904 100 18211.87 76.67 52498.98 88888.00 2008-04-09 06:36:54.404 100 18211.62 76.67 52499.02 88888.00 2008-04-09 06:36:54.904 100 18211.50 76.68 52499.11 88888.00 2008-04-09 06:36:55.404 100 18211.64 76.69 52499.13 88888.00 2008-04-09 06:36:55.904 100 18211.82 76.64 52499.20 88888.00 2008-04-09 06:36:56.404 100 18211.62 76.55 52499.16 88888.00 2008-04-09 06:36:56.904 100 18211.51 76.68 52498.99 88888.00 2008-04-09 06:36:57.404 100 18211.62 76.79 52499.02 88888.00 2008-04-09 06:36:57.904 100 18211.61 76.81 52499.15 88888.00 2008-04-09 06:36:58.404 100 18211.61 76.87 52499.07 88888.00 2008-04-09 06:36:58.904 100 18211.71 76.75 52498.97 88888.00 2008-04-09 06:36:59.404 100 18211.74 76.59 52498.95 88888.00 2008-04-09 06:36:59.904 100 18211.65 76.53 52499.01 88888.00 2008-04-09 06:37:00.404 100 18211.67 76.50 52499.02 88888.00 2008-04-09 06:37:00.904 100 18211.64 76.46 52499.09 88888.00 2008-04-09 06:37:01.404 100 18211.70 76.46 52499.04 88888.00 2008-04-09 06:37:01.904 100 18211.81 76.49 52499.07 88888.00 2008-04-09 06:37:02.404 100 18211.81 76.48 52499.13 88888.00 2008-04-09 06:37:02.904 100 18211.68 76.57 52499.06 88888.00 2008-04-09 06:37:03.404 100 18211.76 76.72 52499.08 88888.00 2008-04-09 06:37:03.904 100 18211.71 76.80 52499.01 88888.00 2008-04-09 06:37:04.404 100 18211.67 76.97 52499.02 88888.00 2008-04-09 06:37:04.904 100 18211.67 76.81 52499.00 88888.00 2008-04-09 06:37:05.404 100 18211.57 76.71 52498.94 88888.00 2008-04-09 06:37:05.904 100 18211.72 76.70 52498.96 88888.00 2008-04-09 06:37:06.404 100 18211.71 76.88 52499.04 88888.00 2008-04-09 06:37:06.904 100 18211.46 76.98 52499.01 88888.00 2008-04-09 06:37:07.404 100 18211.63 77.05 52498.97 88888.00 2008-04-09 06:37:07.904 100 18211.78 77.04 52498.96 88888.00 2008-04-09 06:37:08.404 100 18211.69 77.05 52498.93 88888.00 2008-04-09 06:37:08.904 100 18211.48 77.01 52498.95 88888.00 2008-04-09 06:37:09.404 100 18211.42 77.02 52499.05 88888.00 2008-04-09 06:37:09.904 100 18211.50 77.00 52499.16 88888.00 2008-04-09 06:37:10.404 100 18211.56 76.97 52499.10 88888.00 2008-04-09 06:37:10.904 100 18211.57 76.97 52499.12 88888.00 2008-04-09 06:37:11.404 100 18211.47 76.96 52499.25 88888.00 2008-04-09 06:37:11.904 100 18211.57 76.91 52499.30 88888.00 2008-04-09 06:37:12.404 100 18211.65 76.95 52499.27 88888.00 2008-04-09 06:37:12.904 100 18211.54 77.01 52499.22 88888.00 2008-04-09 06:37:13.404 100 18211.48 76.97 52499.17 88888.00 2008-04-09 06:37:13.904 100 18211.51 77.09 52499.21 88888.00 2008-04-09 06:37:14.404 100 18211.52 77.14 52499.09 88888.00 2008-04-09 06:37:14.904 100 18211.30 77.11 52499.16 88888.00 2008-04-09 06:37:15.404 100 18211.31 76.97 52499.18 88888.00 2008-04-09 06:37:15.904 100 18211.31 76.96 52499.21 88888.00 2008-04-09 06:37:16.404 100 18211.35 77.05 52499.15 88888.00 2008-04-09 06:37:16.904 100 18211.32 76.98 52499.11 88888.00 2008-04-09 06:37:17.404 100 18211.34 76.94 52499.24 88888.00 2008-04-09 06:37:17.904 100 18211.37 76.97 52499.22 88888.00 2008-04-09 06:37:18.404 100 18211.29 76.97 52499.20 88888.00 2008-04-09 06:37:18.904 100 18211.32 77.05 52499.16 88888.00 2008-04-09 06:37:19.404 100 18211.19 77.17 52499.07 88888.00 2008-04-09 06:37:19.904 100 18211.24 77.11 52499.09 88888.00 2008-04-09 06:37:20.404 100 18211.34 77.08 52499.02 88888.00 2008-04-09 06:37:20.904 100 18211.45 77.12 52499.08 88888.00 2008-04-09 06:37:21.404 100 18211.56 77.14 52499.11 88888.00 2008-04-09 06:37:21.904 100 18211.58 77.10 52499.06 88888.00 2008-04-09 06:37:22.404 100 18211.54 76.89 52499.22 88888.00 2008-04-09 06:37:22.904 100 18211.45 76.84 52499.16 88888.00 2008-04-09 06:37:23.404 100 18211.35 76.78 52499.07 88888.00 2008-04-09 06:37:23.904 100 18211.58 76.71 52499.01 88888.00 2008-04-09 06:37:24.404 100 18211.70 76.80 52499.02 88888.00 2008-04-09 06:37:24.904 100 18211.62 77.09 52499.18 88888.00 2008-04-09 06:37:25.404 100 18211.60 77.22 52499.19 88888.00 2008-04-09 06:37:25.904 100 18211.65 77.29 52499.11 88888.00 2008-04-09 06:37:26.404 100 18211.56 77.23 52499.08 88888.00 2008-04-09 06:37:26.904 100 18211.78 77.23 52499.11 88888.00 2008-04-09 06:37:27.404 100 18211.83 77.17 52499.13 88888.00 2008-04-09 06:37:27.904 100 18211.83 77.13 52499.31 88888.00 2008-04-09 06:37:28.404 100 18211.86 77.07 52499.41 88888.00 2008-04-09 06:37:28.904 100 18211.87 77.05 52499.35 88888.00 2008-04-09 06:37:29.404 100 18211.78 77.00 52499.10 88888.00 2008-04-09 06:37:29.904 100 18211.89 77.04 52499.15 88888.00 2008-04-09 06:37:30.404 100 18212.01 77.08 52499.17 88888.00 2008-04-09 06:37:30.904 100 18212.07 77.06 52499.12 88888.00 2008-04-09 06:37:31.404 100 18212.06 77.00 52499.08 88888.00 2008-04-09 06:37:31.904 100 18212.11 77.03 52499.08 88888.00 2008-04-09 06:37:32.404 100 18212.25 77.09 52499.09 88888.00 2008-04-09 06:37:32.904 100 18212.23 77.05 52499.13 88888.00 2008-04-09 06:37:33.404 100 18212.17 76.94 52499.12 88888.00 2008-04-09 06:37:33.904 100 18212.10 76.86 52499.12 88888.00 2008-04-09 06:37:34.404 100 18212.10 76.81 52499.21 88888.00 2008-04-09 06:37:34.904 100 18212.03 76.79 52499.31 88888.00 2008-04-09 06:37:35.404 100 18211.80 76.75 52499.38 88888.00 2008-04-09 06:37:35.904 100 18211.86 76.80 52499.33 88888.00 2008-04-09 06:37:36.404 100 18211.97 76.88 52499.30 88888.00 2008-04-09 06:37:36.904 100 18212.10 76.97 52499.35 88888.00 2008-04-09 06:37:37.404 100 18212.08 76.91 52499.29 88888.00 2008-04-09 06:37:37.904 100 18212.02 76.83 52499.30 88888.00 2008-04-09 06:37:38.404 100 18211.93 76.78 52499.35 88888.00 2008-04-09 06:37:38.904 100 18211.97 76.76 52499.39 88888.00 2008-04-09 06:37:39.404 100 18212.10 76.73 52499.36 88888.00 2008-04-09 06:37:39.904 100 18212.28 76.68 52499.28 88888.00 2008-04-09 06:37:40.404 100 18212.39 76.67 52499.32 88888.00 2008-04-09 06:37:40.904 100 18212.47 76.64 52499.38 88888.00 2008-04-09 06:37:41.404 100 18212.39 76.63 52499.29 88888.00 2008-04-09 06:37:41.904 100 18212.26 76.51 52499.27 88888.00 2008-04-09 06:37:42.404 100 18212.15 76.44 52499.38 88888.00 2008-04-09 06:37:42.904 100 18212.11 76.54 52499.44 88888.00 2008-04-09 06:37:43.404 100 18212.18 76.64 52499.45 88888.00 2008-04-09 06:37:43.904 100 18212.12 76.57 52499.43 88888.00 2008-04-09 06:37:44.404 100 18212.23 76.54 52499.31 88888.00 2008-04-09 06:37:44.904 100 18212.34 76.66 52499.21 88888.00 2008-04-09 06:37:45.404 100 18212.37 76.63 52499.30 88888.00 2008-04-09 06:37:45.904 100 18212.23 76.51 52499.45 88888.00 2008-04-09 06:37:46.404 100 18212.13 76.48 52499.43 88888.00 2008-04-09 06:37:46.904 100 18212.13 76.54 52499.47 88888.00 2008-04-09 06:37:47.404 100 18212.01 76.59 52499.51 88888.00 2008-04-09 06:37:47.904 100 18212.10 76.68 52499.38 88888.00 2008-04-09 06:37:48.404 100 18212.14 76.81 52499.35 88888.00 2008-04-09 06:37:48.904 100 18212.06 76.82 52499.52 88888.00 2008-04-09 06:37:49.404 100 18212.12 76.82 52499.46 88888.00 2008-04-09 06:37:49.904 100 18212.10 76.84 52499.48 88888.00 2008-04-09 06:37:50.404 100 18211.99 76.82 52499.50 88888.00 2008-04-09 06:37:50.904 100 18211.92 76.78 52499.48 88888.00 2008-04-09 06:37:51.404 100 18211.92 76.64 52499.51 88888.00 2008-04-09 06:37:51.904 100 18211.90 76.66 52499.54 88888.00 2008-04-09 06:37:52.404 100 18211.75 76.78 52499.55 88888.00 2008-04-09 06:37:52.904 100 18211.67 76.83 52499.51 88888.00 2008-04-09 06:37:53.404 100 18211.70 76.62 52499.44 88888.00 2008-04-09 06:37:53.904 100 18211.71 76.62 52499.54 88888.00 2008-04-09 06:37:54.404 100 18211.70 76.78 52499.63 88888.00 2008-04-09 06:37:54.904 100 18211.53 76.85 52499.45 88888.00 2008-04-09 06:37:55.404 100 18211.40 76.88 52499.36 88888.00 2008-04-09 06:37:55.904 100 18211.47 76.82 52499.43 88888.00 2008-04-09 06:37:56.404 100 18211.36 76.65 52499.46 88888.00 2008-04-09 06:37:56.904 100 18211.30 76.81 52499.31 88888.00 2008-04-09 06:37:57.404 100 18211.30 76.95 52499.32 88888.00 2008-04-09 06:37:57.904 100 18211.27 76.84 52499.47 88888.00 2008-04-09 06:37:58.404 100 18211.25 76.74 52499.51 88888.00 2008-04-09 06:37:58.904 100 18211.28 76.73 52499.55 88888.00 2008-04-09 06:37:59.404 100 18211.41 76.78 52499.63 88888.00 2008-04-09 06:37:59.904 100 18211.43 76.87 52499.64 88888.00 2008-04-09 06:38:00.404 100 18211.48 76.87 52499.65 88888.00 2008-04-09 06:38:00.904 100 18211.47 76.89 52499.59 88888.00 2008-04-09 06:38:01.404 100 18211.40 76.85 52499.58 88888.00 2008-04-09 06:38:01.904 100 18211.49 76.80 52499.55 88888.00 2008-04-09 06:38:02.404 100 18211.46 76.96 52499.52 88888.00 2008-04-09 06:38:02.904 100 18211.36 77.04 52499.57 88888.00 2008-04-09 06:38:03.404 100 18211.28 77.00 52499.66 88888.00 2008-04-09 06:38:03.904 100 18211.21 77.04 52499.66 88888.00 2008-04-09 06:38:04.404 100 18211.28 77.11 52499.65 88888.00 2008-04-09 06:38:04.904 100 18211.28 77.14 52499.68 88888.00 2008-04-09 06:38:05.404 100 18211.30 77.09 52499.69 88888.00 2008-04-09 06:38:05.904 100 18211.23 77.25 52499.60 88888.00 2008-04-09 06:38:06.404 100 18211.25 77.48 52499.63 88888.00 2008-04-09 06:38:06.904 100 18211.39 77.56 52499.73 88888.00 2008-04-09 06:38:07.404 100 18211.25 77.50 52499.76 88888.00 2008-04-09 06:38:07.904 100 18211.15 77.54 52499.71 88888.00 2008-04-09 06:38:08.404 100 18211.13 77.63 52499.60 88888.00 2008-04-09 06:38:08.904 100 18211.10 77.68 52499.69 88888.00 2008-04-09 06:38:09.404 100 18211.06 77.74 52499.77 88888.00 2008-04-09 06:38:09.904 100 18211.08 77.75 52499.81 88888.00 2008-04-09 06:38:10.404 100 18211.09 77.78 52499.85 88888.00 2008-04-09 06:38:10.904 100 18211.04 77.79 52499.81 88888.00 2008-04-09 06:38:11.404 100 18211.14 77.84 52499.91 88888.00 2008-04-09 06:38:11.904 100 18211.08 77.86 52499.85 88888.00 2008-04-09 06:38:12.404 100 18211.05 77.87 52499.79 88888.00 2008-04-09 06:38:12.904 100 18211.04 77.88 52499.81 88888.00 2008-04-09 06:38:13.404 100 18211.10 77.94 52499.92 88888.00 2008-04-09 06:38:13.904 100 18211.07 77.95 52499.98 88888.00 2008-04-09 06:38:14.404 100 18211.18 77.82 52499.98 88888.00 2008-04-09 06:38:14.904 100 18211.26 77.90 52500.00 88888.00 2008-04-09 06:38:15.404 100 18211.29 77.99 52500.02 88888.00 2008-04-09 06:38:15.904 100 18211.15 78.07 52500.04 88888.00 2008-04-09 06:38:16.404 100 18211.02 78.13 52500.09 88888.00 2008-04-09 06:38:16.904 100 18211.09 78.04 52500.15 88888.00 2008-04-09 06:38:17.404 100 18211.05 78.08 52500.13 88888.00 2008-04-09 06:38:17.904 100 18211.09 78.16 52500.08 88888.00 2008-04-09 06:38:18.404 100 18211.19 78.26 52500.01 88888.00 2008-04-09 06:38:18.904 100 18211.17 78.26 52499.81 88888.00 2008-04-09 06:38:19.404 100 18211.08 78.20 52499.87 88888.00 2008-04-09 06:38:19.904 100 18211.19 78.21 52499.92 88888.00 2008-04-09 06:38:20.404 100 18211.19 78.26 52499.94 88888.00 2008-04-09 06:38:20.904 100 18211.06 78.31 52499.96 88888.00 2008-04-09 06:38:21.404 100 18210.96 78.30 52499.92 88888.00 2008-04-09 06:38:21.904 100 18211.02 78.25 52499.97 88888.00 2008-04-09 06:38:22.404 100 18211.15 78.09 52500.03 88888.00 2008-04-09 06:38:22.904 100 18211.13 77.95 52500.01 88888.00 2008-04-09 06:38:23.404 100 18211.20 78.09 52499.98 88888.00 2008-04-09 06:38:23.904 100 18211.30 78.17 52499.97 88888.00 2008-04-09 06:38:24.404 100 18211.37 78.23 52499.88 88888.00 2008-04-09 06:38:24.904 100 18211.41 78.17 52499.77 88888.00 2008-04-09 06:38:25.404 100 18211.53 78.13 52499.80 88888.00 2008-04-09 06:38:25.904 100 18211.60 78.07 52499.85 88888.00 2008-04-09 06:38:26.404 100 18211.69 78.08 52499.73 88888.00 2008-04-09 06:38:26.904 100 18211.62 78.17 52499.67 88888.00 2008-04-09 06:38:27.404 100 18211.59 78.23 52499.87 88888.00 2008-04-09 06:38:27.904 100 18211.62 78.21 52499.99 88888.00 2008-04-09 06:38:28.404 100 18211.58 78.15 52500.05 88888.00 2008-04-09 06:38:28.904 100 18211.38 78.06 52499.92 88888.00 2008-04-09 06:38:29.404 100 18211.47 78.02 52499.79 88888.00 2008-04-09 06:38:29.904 100 18211.57 78.02 52499.75 88888.00 2008-04-09 06:38:30.404 100 18211.59 78.02 52499.81 88888.00 2008-04-09 06:38:30.904 100 18211.74 77.98 52499.68 88888.00 2008-04-09 06:38:31.404 100 18211.89 78.03 52499.71 88888.00 2008-04-09 06:38:31.904 100 18212.01 78.12 52499.85 88888.00 2008-04-09 06:38:32.404 100 18211.90 78.14 52499.94 88888.00 2008-04-09 06:38:32.904 100 18211.93 78.14 52499.90 88888.00 2008-04-09 06:38:33.404 100 18212.07 78.12 52499.83 88888.00 2008-04-09 06:38:33.904 100 18212.00 78.04 52499.66 88888.00 2008-04-09 06:38:34.404 100 18211.86 77.89 52499.64 88888.00 2008-04-09 06:38:34.904 100 18211.87 77.86 52499.65 88888.00 2008-04-09 06:38:35.404 100 18211.89 77.89 52499.71 88888.00 2008-04-09 06:38:35.904 100 18212.02 77.86 52499.77 88888.00 2008-04-09 06:38:36.404 100 18212.00 77.87 52499.82 88888.00 2008-04-09 06:38:36.904 100 18212.03 78.01 52499.87 88888.00 2008-04-09 06:38:37.404 100 18212.02 78.00 52499.81 88888.00 2008-04-09 06:38:37.904 100 18212.01 78.06 52499.79 88888.00 2008-04-09 06:38:38.404 100 18212.04 78.04 52499.75 88888.00 2008-04-09 06:38:38.904 100 18212.04 78.00 52499.66 88888.00 2008-04-09 06:38:39.404 100 18211.93 77.99 52499.69 88888.00 2008-04-09 06:38:39.904 100 18211.95 77.95 52499.73 88888.00 2008-04-09 06:38:40.404 100 18211.97 77.89 52499.81 88888.00 2008-04-09 06:38:40.904 100 18212.01 78.06 52499.77 88888.00 2008-04-09 06:38:41.404 100 18211.97 78.13 52499.63 88888.00 2008-04-09 06:38:41.904 100 18211.79 78.21 52499.62 88888.00 2008-04-09 06:38:42.404 100 18211.85 78.02 52499.64 88888.00 2008-04-09 06:38:42.904 100 18211.92 77.85 52499.62 88888.00 2008-04-09 06:38:43.404 100 18211.91 77.91 52499.57 88888.00 2008-04-09 06:38:43.904 100 18211.87 78.10 52499.76 88888.00 2008-04-09 06:38:44.404 100 18211.80 78.26 52499.80 88888.00 2008-04-09 06:38:44.904 100 18211.75 78.26 52499.78 88888.00 2008-04-09 06:38:45.404 100 18211.75 78.00 52499.90 88888.00 2008-04-09 06:38:45.904 100 18211.80 77.91 52499.98 88888.00 2008-04-09 06:38:46.404 100 18211.91 78.03 52499.87 88888.00 2008-04-09 06:38:46.904 100 18211.86 78.02 52499.91 88888.00 2008-04-09 06:38:47.404 100 18211.82 78.09 52499.92 88888.00 2008-04-09 06:38:47.904 100 18211.87 78.12 52499.88 88888.00 2008-04-09 06:38:48.404 100 18211.85 78.30 52499.76 88888.00 2008-04-09 06:38:48.904 100 18212.00 78.44 52499.75 88888.00 2008-04-09 06:38:49.404 100 18211.96 78.45 52499.73 88888.00 2008-04-09 06:38:49.904 100 18212.00 78.39 52499.73 88888.00 2008-04-09 06:38:50.404 100 18212.05 78.42 52499.77 88888.00 2008-04-09 06:38:50.904 100 18212.12 78.51 52499.82 88888.00 2008-04-09 06:38:51.404 100 18212.08 78.51 52499.80 88888.00 2008-04-09 06:38:51.904 100 18212.00 78.53 52499.85 88888.00 2008-04-09 06:38:52.404 100 18212.12 78.45 52499.96 88888.00 2008-04-09 06:38:52.904 100 18212.22 78.51 52499.96 88888.00 2008-04-09 06:38:53.404 100 18212.21 78.53 52499.86 88888.00 2008-04-09 06:38:53.904 100 18212.21 78.47 52499.81 88888.00 2008-04-09 06:38:54.404 100 18212.15 78.46 52499.96 88888.00 2008-04-09 06:38:54.904 100 18212.32 78.48 52499.97 88888.00 2008-04-09 06:38:55.404 100 18212.36 78.44 52500.00 88888.00 2008-04-09 06:38:55.904 100 18212.38 78.38 52499.91 88888.00 2008-04-09 06:38:56.404 100 18212.37 78.33 52499.90 88888.00 2008-04-09 06:38:56.904 100 18212.40 78.37 52499.89 88888.00 2008-04-09 06:38:57.404 100 18212.37 78.44 52499.86 88888.00 2008-04-09 06:38:57.904 100 18212.46 78.37 52499.88 88888.00 2008-04-09 06:38:58.404 100 18212.54 78.32 52499.98 88888.00 2008-04-09 06:38:58.904 100 18212.54 78.30 52500.10 88888.00 2008-04-09 06:38:59.404 100 18212.46 78.16 52500.05 88888.00 2008-04-09 06:38:59.904 100 18212.59 78.05 52499.94 88888.00 2008-04-09 06:39:00.404 100 18212.47 77.98 52499.94 88888.00 2008-04-09 06:39:00.904 100 18212.65 78.13 52500.00 88888.00 2008-04-09 06:39:01.404 100 18212.63 77.98 52499.90 88888.00 2008-04-09 06:39:01.904 100 18212.65 77.81 52499.83 88888.00 2008-04-09 06:39:02.404 100 18212.59 78.00 52499.87 88888.00 2008-04-09 06:39:02.904 100 18212.44 78.04 52499.88 88888.00 2008-04-09 06:39:03.404 100 18212.58 78.04 52499.89 88888.00 2008-04-09 06:39:03.904 100 18212.59 78.00 52499.90 88888.00 2008-04-09 06:39:04.404 100 18212.75 77.94 52499.96 88888.00 2008-04-09 06:39:04.904 100 18212.71 77.83 52499.96 88888.00 2008-04-09 06:39:05.404 100 18212.84 77.70 52499.91 88888.00 2008-04-09 06:39:05.904 100 18212.77 77.67 52499.98 88888.00 2008-04-09 06:39:06.404 100 18212.78 77.67 52499.94 88888.00 2008-04-09 06:39:06.904 100 18212.90 77.63 52499.97 88888.00 2008-04-09 06:39:07.404 100 18212.90 77.53 52499.96 88888.00 2008-04-09 06:39:07.904 100 18212.94 77.53 52499.88 88888.00 2008-04-09 06:39:08.404 100 18212.95 77.55 52499.86 88888.00 2008-04-09 06:39:08.904 100 18213.02 77.52 52499.97 88888.00 2008-04-09 06:39:09.404 100 18213.08 77.48 52500.05 88888.00 2008-04-09 06:39:09.904 100 18212.98 77.42 52499.97 88888.00 2008-04-09 06:39:10.404 100 18212.87 77.31 52499.96 88888.00 2008-04-09 06:39:10.904 100 18212.88 77.32 52500.00 88888.00 2008-04-09 06:39:11.404 100 18212.79 77.28 52500.02 88888.00 2008-04-09 06:39:11.904 100 18212.87 77.16 52500.21 88888.00 2008-04-09 06:39:12.404 100 18212.97 77.12 52500.18 88888.00 2008-04-09 06:39:12.904 100 18213.00 77.02 52500.24 88888.00 2008-04-09 06:39:13.404 100 18213.01 76.88 52500.24 88888.00 2008-04-09 06:39:13.904 100 18212.99 76.90 52500.24 88888.00 2008-04-09 06:39:14.404 100 18213.01 76.99 52500.41 88888.00 2008-04-09 06:39:14.904 100 18213.00 77.05 52500.38 88888.00 2008-04-09 06:39:15.404 100 18213.01 76.94 52500.25 88888.00 2008-04-09 06:39:15.904 100 18212.98 76.94 52500.24 88888.00 2008-04-09 06:39:16.404 100 18213.04 76.86 52500.31 88888.00 2008-04-09 06:39:16.904 100 18213.13 76.79 52500.35 88888.00 2008-04-09 06:39:17.404 100 18213.17 76.81 52500.43 88888.00 2008-04-09 06:39:17.904 100 18213.12 76.82 52500.46 88888.00 2008-04-09 06:39:18.404 100 18213.17 76.89 52500.46 88888.00 2008-04-09 06:39:18.904 100 18213.20 76.94 52500.45 88888.00 2008-04-09 06:39:19.404 100 18213.20 76.90 52500.43 88888.00 2008-04-09 06:39:19.904 100 18213.11 76.95 52500.43 88888.00 2008-04-09 06:39:20.404 100 18213.12 76.99 52500.55 88888.00 2008-04-09 06:39:20.904 100 18213.15 76.91 52500.45 88888.00 2008-04-09 06:39:21.404 100 18213.11 76.94 52500.57 88888.00 2008-04-09 06:39:21.904 100 18213.03 77.06 52500.63 88888.00 2008-04-09 06:39:22.404 100 18212.95 77.14 52500.59 88888.00 2008-04-09 06:39:22.904 100 18212.95 77.13 52500.68 88888.00 2008-04-09 06:39:23.404 100 18212.95 77.12 52500.72 88888.00 2008-04-09 06:39:23.904 100 18213.03 77.02 52500.78 88888.00 2008-04-09 06:39:24.404 100 18213.10 77.11 52500.80 88888.00 2008-04-09 06:39:24.904 100 18213.02 77.13 52500.69 88888.00 2008-04-09 06:39:25.404 100 18212.84 77.23 52500.69 88888.00 2008-04-09 06:39:25.904 100 18212.86 77.26 52500.78 88888.00 2008-04-09 06:39:26.404 100 18212.80 77.25 52500.68 88888.00 2008-04-09 06:39:26.904 100 18212.79 77.34 52500.75 88888.00 2008-04-09 06:39:27.404 100 18212.82 77.41 52500.74 88888.00 2008-04-09 06:39:27.904 100 18212.82 77.42 52500.86 88888.00 2008-04-09 06:39:28.404 100 18212.87 77.50 52500.95 88888.00 2008-04-09 06:39:28.904 100 18212.89 77.54 52500.98 88888.00 2008-04-09 06:39:29.404 100 18212.80 77.56 52500.99 88888.00 2008-04-09 06:39:29.904 100 18212.77 77.66 52500.95 88888.00 2008-04-09 06:39:30.404 100 18212.76 77.76 52500.91 88888.00 2008-04-09 06:39:30.904 100 18212.77 77.87 52501.06 88888.00 2008-04-09 06:39:31.404 100 18212.71 78.01 52501.22 88888.00 2008-04-09 06:39:31.904 100 18212.61 78.05 52501.15 88888.00 2008-04-09 06:39:32.404 100 18212.82 78.07 52501.13 88888.00 2008-04-09 06:39:32.904 100 18212.81 78.01 52501.14 88888.00 2008-04-09 06:39:33.404 100 18212.72 77.92 52501.15 88888.00 2008-04-09 06:39:33.904 100 18212.72 77.95 52501.21 88888.00 2008-04-09 06:39:34.404 100 18212.62 78.08 52501.25 88888.00 2008-04-09 06:39:34.904 100 18212.51 78.16 52501.21 88888.00 2008-04-09 06:39:35.404 100 18212.43 78.11 52501.21 88888.00 2008-04-09 06:39:35.904 100 18212.40 78.06 52501.22 88888.00 2008-04-09 06:39:36.404 100 18212.47 78.11 52501.36 88888.00 2008-04-09 06:39:36.904 100 18212.52 78.12 52501.41 88888.00 2008-04-09 06:39:37.404 100 18212.32 78.21 52501.36 88888.00 2008-04-09 06:39:37.904 100 18212.34 78.35 52501.30 88888.00 2008-04-09 06:39:38.404 100 18212.37 78.41 52501.30 88888.00 2008-04-09 06:39:38.904 100 18212.47 78.41 52501.29 88888.00 2008-04-09 06:39:39.404 100 18212.59 78.37 52501.27 88888.00 2008-04-09 06:39:39.904 100 18212.59 78.40 52501.34 88888.00 2008-04-09 06:39:40.404 100 18212.69 78.46 52501.28 88888.00 2008-04-09 06:39:40.904 100 18212.80 78.41 52501.14 88888.00 2008-04-09 06:39:41.404 100 18212.77 78.43 52501.07 88888.00 2008-04-09 06:39:41.904 100 18212.80 78.39 52501.15 88888.00 2008-04-09 06:39:42.404 100 18212.83 78.36 52501.13 88888.00 2008-04-09 06:39:42.904 100 18213.00 78.43 52501.08 88888.00 2008-04-09 06:39:43.404 100 18213.06 78.37 52501.13 88888.00 2008-04-09 06:39:43.904 100 18212.99 78.37 52501.22 88888.00 2008-04-09 06:39:44.404 100 18213.11 78.42 52501.24 88888.00 2008-04-09 06:39:44.904 100 18213.08 78.34 52501.24 88888.00 2008-04-09 06:39:45.404 100 18213.22 78.31 52501.27 88888.00 2008-04-09 06:39:45.904 100 18213.27 78.22 52501.21 88888.00 2008-04-09 06:39:46.404 100 18213.26 78.03 52501.24 88888.00 2008-04-09 06:39:46.904 100 18213.31 78.15 52501.30 88888.00 2008-04-09 06:39:47.404 100 18213.47 78.31 52501.36 88888.00 2008-04-09 06:39:47.904 100 18213.53 78.33 52501.30 88888.00 2008-04-09 06:39:48.404 100 18213.59 78.29 52501.30 88888.00 2008-04-09 06:39:48.904 100 18213.58 78.17 52501.17 88888.00 2008-04-09 06:39:49.404 100 18213.66 78.20 52501.08 88888.00 2008-04-09 06:39:49.904 100 18213.81 78.18 52501.07 88888.00 2008-04-09 06:39:50.404 100 18213.77 78.08 52500.95 88888.00 2008-04-09 06:39:50.904 100 18213.75 78.04 52500.92 88888.00 2008-04-09 06:39:51.404 100 18213.82 78.08 52500.96 88888.00 2008-04-09 06:39:51.904 100 18213.87 78.06 52500.97 88888.00 2008-04-09 06:39:52.404 100 18213.90 77.84 52500.90 88888.00 2008-04-09 06:39:52.904 100 18213.92 77.78 52500.87 88888.00 2008-04-09 06:39:53.404 100 18213.95 77.84 52500.95 88888.00 2008-04-09 06:39:53.904 100 18213.99 77.91 52500.94 88888.00 2008-04-09 06:39:54.404 100 18213.95 77.90 52500.84 88888.00 2008-04-09 06:39:54.904 100 18213.79 78.00 52500.89 88888.00 2008-04-09 06:39:55.404 100 18213.86 78.04 52500.90 88888.00 2008-04-09 06:39:55.904 100 18213.84 77.96 52500.87 88888.00 2008-04-09 06:39:56.404 100 18213.69 77.88 52501.03 88888.00 2008-04-09 06:39:56.904 100 18213.69 77.83 52501.02 88888.00 2008-04-09 06:39:57.404 100 18213.92 77.80 52500.87 88888.00 2008-04-09 06:39:57.904 100 18214.01 77.67 52500.86 88888.00 2008-04-09 06:39:58.404 100 18214.20 77.59 52500.95 88888.00 2008-04-09 06:39:58.904 100 18214.07 77.50 52501.05 88888.00 2008-04-09 06:39:59.404 100 18214.06 77.56 52501.13 88888.00 2008-04-09 06:39:59.904 100 18214.11 77.53 52501.15 88888.00 2008-04-09 06:40:00.404 100 18214.14 77.47 52501.11 88888.00 2008-04-09 06:40:00.904 100 18214.11 77.50 52501.08 88888.00 2008-04-09 06:40:01.404 100 18214.02 77.57 52501.13 88888.00 2008-04-09 06:40:01.904 100 18214.04 77.57 52501.09 88888.00 2008-04-09 06:40:02.404 100 18214.17 77.54 52501.07 88888.00 2008-04-09 06:40:02.904 100 18214.21 77.44 52501.15 88888.00 2008-04-09 06:40:03.404 100 18213.93 77.47 52501.10 88888.00 2008-04-09 06:40:03.904 100 18213.85 77.56 52501.06 88888.00 2008-04-09 06:40:04.404 100 18213.95 77.47 52501.20 88888.00 2008-04-09 06:40:04.904 100 18213.89 77.50 52501.16 88888.00 2008-04-09 06:40:05.404 100 18213.91 77.54 52501.16 88888.00 2008-04-09 06:40:05.904 100 18213.95 77.53 52501.11 88888.00 2008-04-09 06:40:06.404 100 18213.95 77.48 52501.17 88888.00 2008-04-09 06:40:06.904 100 18214.01 77.50 52501.16 88888.00 2008-04-09 06:40:07.404 100 18213.93 77.46 52501.20 88888.00 2008-04-09 06:40:07.904 100 18213.88 77.49 52501.08 88888.00 2008-04-09 06:40:08.404 100 18213.93 77.45 52501.01 88888.00 2008-04-09 06:40:08.904 100 18213.76 77.42 52501.03 88888.00 2008-04-09 06:40:09.404 100 18213.80 77.46 52501.04 88888.00 2008-04-09 06:40:09.904 100 18213.84 77.47 52501.07 88888.00 2008-04-09 06:40:10.404 100 18213.82 77.49 52501.17 88888.00 2008-04-09 06:40:10.904 100 18213.81 77.45 52501.10 88888.00 2008-04-09 06:40:11.404 100 18213.66 77.44 52501.07 88888.00 2008-04-09 06:40:11.904 100 18213.79 77.46 52501.11 88888.00 2008-04-09 06:40:12.404 100 18213.75 77.36 52501.15 88888.00 2008-04-09 06:40:12.904 100 18213.88 77.37 52501.07 88888.00 2008-04-09 06:40:13.404 100 18213.84 77.32 52500.94 88888.00 2008-04-09 06:40:13.904 100 18213.68 77.26 52501.04 88888.00 2008-04-09 06:40:14.404 100 18213.67 77.35 52501.05 88888.00 2008-04-09 06:40:14.904 100 18213.55 77.25 52501.16 88888.00 2008-04-09 06:40:15.404 100 18213.65 77.21 52501.17 88888.00 2008-04-09 06:40:15.904 100 18213.68 77.05 52501.13 88888.00 2008-04-09 06:40:16.404 100 18213.58 76.95 52501.07 88888.00 2008-04-09 06:40:16.904 100 18213.54 76.92 52501.04 88888.00 2008-04-09 06:40:17.404 100 18213.47 76.87 52500.94 88888.00 2008-04-09 06:40:17.904 100 18213.53 76.87 52501.05 88888.00 2008-04-09 06:40:18.404 100 18213.62 76.98 52500.93 88888.00 2008-04-09 06:40:18.904 100 18213.62 77.14 52500.80 88888.00 2008-04-09 06:40:19.404 100 18213.63 77.01 52500.80 88888.00 2008-04-09 06:40:19.904 100 18213.63 77.02 52500.83 88888.00 2008-04-09 06:40:20.404 100 18213.53 77.02 52500.80 88888.00 2008-04-09 06:40:20.904 100 18213.42 76.96 52500.78 88888.00 2008-04-09 06:40:21.404 100 18213.42 76.89 52500.74 88888.00 2008-04-09 06:40:21.904 100 18213.43 76.81 52500.74 88888.00 2008-04-09 06:40:22.404 100 18213.54 76.80 52500.74 88888.00 2008-04-09 06:40:22.904 100 18213.51 76.80 52500.69 88888.00 2008-04-09 06:40:23.404 100 18213.44 76.77 52500.68 88888.00 2008-04-09 06:40:23.904 100 18213.66 76.74 52500.66 88888.00 2008-04-09 06:40:24.404 100 18213.55 76.70 52500.71 88888.00 2008-04-09 06:40:24.904 100 18213.56 76.65 52500.87 88888.00 2008-04-09 06:40:25.404 100 18213.57 76.66 52500.95 88888.00 2008-04-09 06:40:25.904 100 18213.73 76.62 52500.87 88888.00 2008-04-09 06:40:26.404 100 18213.65 76.61 52500.93 88888.00 2008-04-09 06:40:26.904 100 18213.63 76.46 52500.86 88888.00 2008-04-09 06:40:27.404 100 18213.62 76.48 52500.79 88888.00 2008-04-09 06:40:27.904 100 18213.53 76.39 52500.79 88888.00 2008-04-09 06:40:28.404 100 18213.51 76.30 52500.76 88888.00 2008-04-09 06:40:28.904 100 18213.70 76.20 52500.82 88888.00 2008-04-09 06:40:29.404 100 18213.78 76.12 52501.02 88888.00 2008-04-09 06:40:29.904 100 18213.71 76.06 52500.93 88888.00 2008-04-09 06:40:30.404 100 18213.58 75.92 52500.90 88888.00 2008-04-09 06:40:30.904 100 18213.45 75.69 52500.89 88888.00 2008-04-09 06:40:31.404 100 18213.55 75.84 52500.89 88888.00 2008-04-09 06:40:31.904 100 18213.60 75.83 52500.79 88888.00 2008-04-09 06:40:32.404 100 18213.53 75.75 52500.78 88888.00 2008-04-09 06:40:32.904 100 18213.62 75.71 52500.80 88888.00 2008-04-09 06:40:33.404 100 18213.65 75.67 52500.80 88888.00 2008-04-09 06:40:33.904 100 18213.57 75.68 52500.80 88888.00 2008-04-09 06:40:34.404 100 18213.49 75.64 52500.80 88888.00 2008-04-09 06:40:34.904 100 18213.53 75.55 52500.75 88888.00 2008-04-09 06:40:35.404 100 18213.60 75.32 52500.69 88888.00 2008-04-09 06:40:35.904 100 18213.69 75.28 52500.72 88888.00 2008-04-09 06:40:36.404 100 18213.60 75.33 52500.73 88888.00 2008-04-09 06:40:36.904 100 18213.67 75.31 52500.82 88888.00 2008-04-09 06:40:37.404 100 18213.74 75.25 52500.86 88888.00 2008-04-09 06:40:37.904 100 18213.89 75.19 52500.83 88888.00 2008-04-09 06:40:38.404 100 18213.88 75.24 52500.79 88888.00 2008-04-09 06:40:38.904 100 18213.87 75.13 52500.79 88888.00 2008-04-09 06:40:39.404 100 18213.86 74.96 52500.75 88888.00 2008-04-09 06:40:39.904 100 18213.82 74.87 52500.80 88888.00 2008-04-09 06:40:40.404 100 18213.81 74.90 52500.75 88888.00 2008-04-09 06:40:40.904 100 18213.90 74.96 52500.74 88888.00 2008-04-09 06:40:41.404 100 18213.78 74.94 52500.82 88888.00 2008-04-09 06:40:41.904 100 18213.68 74.79 52500.79 88888.00 2008-04-09 06:40:42.404 100 18213.73 74.68 52500.83 88888.00 2008-04-09 06:40:42.904 100 18213.55 74.66 52500.76 88888.00 2008-04-09 06:40:43.404 100 18213.26 74.64 52500.67 88888.00 2008-04-09 06:40:43.904 100 18213.36 74.56 52500.79 88888.00 2008-04-09 06:40:44.404 100 18213.31 74.55 52500.82 88888.00 2008-04-09 06:40:44.904 100 18213.36 74.53 52500.81 88888.00 2008-04-09 06:40:45.404 100 18213.04 74.52 52500.72 88888.00 2008-04-09 06:40:45.904 100 18212.99 74.38 52500.72 88888.00 2008-04-09 06:40:46.404 100 18212.84 74.57 52500.74 88888.00 2008-04-09 06:40:46.904 100 18212.73 74.65 52500.76 88888.00 2008-04-09 06:40:47.404 100 18212.99 74.48 52500.80 88888.00 2008-04-09 06:40:47.904 100 18212.92 74.50 52500.79 88888.00 2008-04-09 06:40:48.404 100 18212.71 74.56 52500.80 88888.00 2008-04-09 06:40:48.904 100 18212.83 74.50 52500.89 88888.00 2008-04-09 06:40:49.404 100 18212.90 74.42 52500.94 88888.00 2008-04-09 06:40:49.904 100 18212.59 74.46 52500.98 88888.00 2008-04-09 06:40:50.404 100 18212.65 74.49 52500.95 88888.00 2008-04-09 06:40:50.904 100 18212.70 74.47 52500.92 88888.00 2008-04-09 06:40:51.404 100 18212.61 74.41 52500.89 88888.00 2008-04-09 06:40:51.904 100 18212.51 74.40 52500.98 88888.00 2008-04-09 06:40:52.404 100 18212.50 74.41 52500.99 88888.00 2008-04-09 06:40:52.904 100 18212.75 74.35 52500.99 88888.00 2008-04-09 06:40:53.404 100 18212.61 74.42 52500.99 88888.00 2008-04-09 06:40:53.904 100 18212.63 74.38 52500.98 88888.00 2008-04-09 06:40:54.404 100 18212.44 74.42 52500.91 88888.00 2008-04-09 06:40:54.904 100 18212.30 74.42 52501.08 88888.00 2008-04-09 06:40:55.404 100 18212.27 74.28 52501.19 88888.00 2008-04-09 06:40:55.904 100 18212.29 74.04 52501.14 88888.00 2008-04-09 06:40:56.404 100 18212.22 74.08 52501.05 88888.00 2008-04-09 06:40:56.904 100 18212.26 74.16 52500.97 88888.00 2008-04-09 06:40:57.404 100 18212.28 74.23 52501.04 88888.00 2008-04-09 06:40:57.904 100 18212.46 74.32 52500.93 88888.00 2008-04-09 06:40:58.404 100 18212.48 74.38 52500.95 88888.00 2008-04-09 06:40:58.904 100 18212.34 74.31 52501.01 88888.00 2008-04-09 06:40:59.404 100 18212.21 74.33 52501.01 88888.00 2008-04-09 06:40:59.904 100 18212.04 74.32 52500.97 88888.00 2008-04-09 06:41:00.404 100 18212.11 74.21 52500.93 88888.00 2008-04-09 06:41:00.904 100 18212.27 74.19 52500.86 88888.00 2008-04-09 06:41:01.404 100 18212.33 74.26 52500.81 88888.00 2008-04-09 06:41:01.904 100 18212.23 74.24 52500.81 88888.00 2008-04-09 06:41:02.404 100 18212.43 74.18 52500.62 88888.00 2008-04-09 06:41:02.904 100 18212.18 74.17 52500.55 88888.00 2008-04-09 06:41:03.404 100 18212.21 74.04 52500.60 88888.00 2008-04-09 06:41:03.904 100 18212.35 73.88 52500.69 88888.00 2008-04-09 06:41:04.404 100 18212.35 73.96 52500.79 88888.00 2008-04-09 06:41:04.904 100 18212.39 73.92 52500.76 88888.00 2008-04-09 06:41:05.404 100 18212.36 73.90 52500.75 88888.00 2008-04-09 06:41:05.904 100 18212.34 73.82 52500.70 88888.00 2008-04-09 06:41:06.404 100 18212.35 73.61 52500.78 88888.00 2008-04-09 06:41:06.904 100 18212.36 73.48 52500.79 88888.00 2008-04-09 06:41:07.404 100 18212.45 73.48 52500.74 88888.00 2008-04-09 06:41:07.904 100 18212.47 73.61 52500.75 88888.00 2008-04-09 06:41:08.404 100 18212.40 73.71 52500.82 88888.00 2008-04-09 06:41:08.904 100 18212.43 73.64 52500.67 88888.00 2008-04-09 06:41:09.404 100 18212.56 73.51 52500.53 88888.00 2008-04-09 06:41:09.904 100 18212.47 73.45 52500.52 88888.00 2008-04-09 06:41:10.404 100 18212.47 73.46 52500.55 88888.00 2008-04-09 06:41:10.904 100 18212.60 73.32 52500.53 88888.00 2008-04-09 06:41:11.404 100 18212.59 73.19 52500.52 88888.00 2008-04-09 06:41:11.904 100 18212.49 73.15 52500.51 88888.00 2008-04-09 06:41:12.404 100 18212.59 73.08 52500.48 88888.00 2008-04-09 06:41:12.904 100 18212.49 73.01 52500.50 88888.00 2008-04-09 06:41:13.404 100 18212.60 72.95 52500.46 88888.00 2008-04-09 06:41:13.904 100 18212.65 72.85 52500.41 88888.00 2008-04-09 06:41:14.404 100 18212.66 72.71 52500.41 88888.00 2008-04-09 06:41:14.904 100 18212.61 72.66 52500.38 88888.00 2008-04-09 06:41:15.404 100 18212.82 72.64 52500.26 88888.00 2008-04-09 06:41:15.904 100 18212.68 72.61 52500.35 88888.00 2008-04-09 06:41:16.404 100 18212.58 72.51 52500.36 88888.00 2008-04-09 06:41:16.904 100 18212.46 72.53 52500.36 88888.00 2008-04-09 06:41:17.404 100 18212.41 72.56 52500.36 88888.00 2008-04-09 06:41:17.904 100 18212.47 72.46 52500.38 88888.00 2008-04-09 06:41:18.404 100 18212.39 72.40 52500.39 88888.00 2008-04-09 06:41:18.904 100 18212.38 72.28 52500.45 88888.00 2008-04-09 06:41:19.404 100 18212.69 72.23 52500.38 88888.00 2008-04-09 06:41:19.904 100 18212.72 72.23 52500.33 88888.00 2008-04-09 06:41:20.404 100 18212.50 72.14 52500.29 88888.00 2008-04-09 06:41:20.904 100 18212.44 72.17 52500.27 88888.00 2008-04-09 06:41:21.404 100 18212.39 72.18 52500.34 88888.00 2008-04-09 06:41:21.904 100 18212.44 72.18 52500.36 88888.00 2008-04-09 06:41:22.404 100 18212.24 72.11 52500.29 88888.00 2008-04-09 06:41:22.904 100 18212.19 71.99 52500.31 88888.00 2008-04-09 06:41:23.404 100 18212.36 71.95 52500.27 88888.00 2008-04-09 06:41:23.904 100 18212.43 71.94 52500.28 88888.00 2008-04-09 06:41:24.404 100 18212.22 71.89 52500.28 88888.00 2008-04-09 06:41:24.904 100 18212.11 71.94 52500.37 88888.00 2008-04-09 06:41:25.404 100 18212.05 71.91 52500.39 88888.00 2008-04-09 06:41:25.904 100 18212.11 71.94 52500.34 88888.00 2008-04-09 06:41:26.404 100 18212.04 71.97 52500.37 88888.00 2008-04-09 06:41:26.904 100 18212.10 71.96 52500.40 88888.00 2008-04-09 06:41:27.404 100 18212.08 71.91 52500.43 88888.00 2008-04-09 06:41:27.904 100 18212.01 71.89 52500.40 88888.00 2008-04-09 06:41:28.404 100 18212.05 71.81 52500.39 88888.00 2008-04-09 06:41:28.904 100 18212.12 71.85 52500.35 88888.00 2008-04-09 06:41:29.404 100 18212.28 71.87 52500.38 88888.00 2008-04-09 06:41:29.904 100 18212.24 71.78 52500.40 88888.00 2008-04-09 06:41:30.404 100 18212.17 71.68 52500.38 88888.00 2008-04-09 06:41:30.904 100 18212.08 71.62 52500.36 88888.00 2008-04-09 06:41:31.404 100 18212.05 71.58 52500.39 88888.00 2008-04-09 06:41:31.904 100 18212.11 71.61 52500.41 88888.00 2008-04-09 06:41:32.404 100 18212.06 71.58 52500.40 88888.00 2008-04-09 06:41:32.904 100 18212.11 71.57 52500.43 88888.00 2008-04-09 06:41:33.404 100 18212.18 71.53 52500.39 88888.00 2008-04-09 06:41:33.904 100 18212.26 71.52 52500.41 88888.00 2008-04-09 06:41:34.404 100 18212.34 71.42 52500.36 88888.00 2008-04-09 06:41:34.904 100 18212.48 71.33 52500.43 88888.00 2008-04-09 06:41:35.404 100 18212.44 71.23 52500.41 88888.00 2008-04-09 06:41:35.904 100 18212.38 71.16 52500.29 88888.00 2008-04-09 06:41:36.404 100 18212.47 71.05 52500.26 88888.00 2008-04-09 06:41:36.904 100 18212.47 70.78 52500.22 88888.00 2008-04-09 06:41:37.404 100 18212.41 70.71 52500.21 88888.00 2008-04-09 06:41:37.904 100 18212.30 70.69 52500.03 88888.00 2008-04-09 06:41:38.404 100 18212.12 70.62 52500.04 88888.00 2008-04-09 06:41:38.904 100 18212.04 70.44 52499.99 88888.00 2008-04-09 06:41:39.404 100 18212.16 70.32 52500.01 88888.00 2008-04-09 06:41:39.904 100 18212.19 70.21 52500.08 88888.00 2008-04-09 06:41:40.404 100 18212.03 70.18 52500.04 88888.00 2008-04-09 06:41:40.904 100 18212.16 70.14 52500.01 88888.00 2008-04-09 06:41:41.404 100 18212.07 70.17 52499.94 88888.00 2008-04-09 06:41:41.904 100 18211.89 70.17 52499.96 88888.00 2008-04-09 06:41:42.404 100 18211.90 70.06 52500.00 88888.00 2008-04-09 06:41:42.904 100 18211.87 69.94 52499.82 88888.00 2008-04-09 06:41:43.404 100 18211.87 69.75 52499.83 88888.00 2008-04-09 06:41:43.904 100 18211.69 69.73 52499.71 88888.00 2008-04-09 06:41:44.404 100 18211.84 69.92 52499.71 88888.00 2008-04-09 06:41:44.904 100 18211.78 69.96 52499.81 88888.00 2008-04-09 06:41:45.404 100 18211.89 69.98 52499.87 88888.00 2008-04-09 06:41:45.904 100 18211.91 69.89 52499.77 88888.00 2008-04-09 06:41:46.404 100 18211.81 69.80 52499.69 88888.00 2008-04-09 06:41:46.904 100 18211.71 69.70 52499.54 88888.00 2008-04-09 06:41:47.404 100 18211.84 69.65 52499.55 88888.00 2008-04-09 06:41:47.904 100 18211.82 69.57 52499.60 88888.00 2008-04-09 06:41:48.404 100 18211.90 69.38 52499.58 88888.00 2008-04-09 06:41:48.904 100 18211.89 69.08 52499.65 88888.00 2008-04-09 06:41:49.404 100 18211.79 68.97 52499.71 88888.00 2008-04-09 06:41:49.904 100 18211.86 69.07 52499.73 88888.00 2008-04-09 06:41:50.404 100 18211.94 68.99 52499.73 88888.00 2008-04-09 06:41:50.904 100 18211.85 68.89 52499.56 88888.00 2008-04-09 06:41:51.404 100 18211.74 68.64 52499.57 88888.00 2008-04-09 06:41:51.904 100 18211.94 68.46 52499.62 88888.00 2008-04-09 06:41:52.404 100 18212.01 68.37 52499.56 88888.00 2008-04-09 06:41:52.904 100 18212.16 68.22 52499.56 88888.00 2008-04-09 06:41:53.404 100 18212.14 68.09 52499.47 88888.00 2008-04-09 06:41:53.904 100 18212.21 68.05 52499.47 88888.00 2008-04-09 06:41:54.404 100 18212.15 68.00 52499.46 88888.00 2008-04-09 06:41:54.904 100 18211.94 67.98 52499.54 88888.00 2008-04-09 06:41:55.404 100 18211.74 67.96 52499.53 88888.00 2008-04-09 06:41:55.904 100 18211.89 68.00 52499.44 88888.00 2008-04-09 06:41:56.404 100 18211.94 67.81 52499.42 88888.00 2008-04-09 06:41:56.904 100 18212.03 67.84 52499.41 88888.00 2008-04-09 06:41:57.404 100 18212.15 67.84 52499.36 88888.00 2008-04-09 06:41:57.904 100 18212.22 67.73 52499.29 88888.00 2008-04-09 06:41:58.404 100 18212.47 67.65 52499.29 88888.00 2008-04-09 06:41:58.904 100 18212.56 67.57 52499.27 88888.00 2008-04-09 06:41:59.404 100 18212.41 67.35 52499.35 88888.00 2008-04-09 06:41:59.904 100 18212.37 67.30 52499.30 88888.00 2008-04-09 06:42:00.404 100 18212.26 67.21 52499.30 88888.00 2008-04-09 06:42:00.904 100 18212.34 67.12 52499.38 88888.00 2008-04-09 06:42:01.404 100 18212.33 67.15 52499.40 88888.00 2008-04-09 06:42:01.904 100 18212.33 67.01 52499.33 88888.00 2008-04-09 06:42:02.404 100 18212.55 66.90 52499.30 88888.00 2008-04-09 06:42:02.904 100 18212.56 66.87 52499.24 88888.00 2008-04-09 06:42:03.404 100 18212.45 66.71 52499.30 88888.00 2008-04-09 06:42:03.904 100 18212.34 66.59 52499.36 88888.00 2008-04-09 06:42:04.404 100 18212.33 66.55 52499.31 88888.00 2008-04-09 06:42:04.904 100 18212.40 66.35 52499.34 88888.00 2008-04-09 06:42:05.404 100 18212.41 66.17 52499.30 88888.00 2008-04-09 06:42:05.904 100 18212.41 66.16 52499.20 88888.00 2008-04-09 06:42:06.404 100 18212.55 66.12 52499.29 88888.00 2008-04-09 06:42:06.904 100 18212.38 66.02 52499.35 88888.00 2008-04-09 06:42:07.404 100 18212.56 65.94 52499.30 88888.00 2008-04-09 06:42:07.904 100 18212.67 65.61 52499.20 88888.00 2008-04-09 06:42:08.404 100 18212.61 65.36 52499.27 88888.00 2008-04-09 06:42:08.904 100 18212.69 65.45 52499.32 88888.00 2008-04-09 06:42:09.404 100 18212.69 65.45 52499.39 88888.00 2008-04-09 06:42:09.904 100 18212.40 65.24 52499.36 88888.00 2008-04-09 06:42:10.404 100 18212.26 64.95 52499.35 88888.00 2008-04-09 06:42:10.904 100 18212.00 64.86 52499.46 88888.00 2008-04-09 06:42:11.404 100 18211.93 64.76 52499.55 88888.00 2008-04-09 06:42:11.904 100 18211.91 64.73 52499.48 88888.00 2008-04-09 06:42:12.404 100 18211.99 64.87 52499.41 88888.00 2008-04-09 06:42:12.904 100 18211.96 64.90 52499.45 88888.00 2008-04-09 06:42:13.404 100 18211.97 64.74 52499.44 88888.00 2008-04-09 06:42:13.904 100 18211.81 64.71 52499.39 88888.00 2008-04-09 06:42:14.404 100 18211.75 64.67 52499.35 88888.00 2008-04-09 06:42:14.904 100 18211.60 64.54 52499.38 88888.00 2008-04-09 06:42:15.404 100 18211.50 64.29 52499.43 88888.00 2008-04-09 06:42:15.904 100 18211.60 64.32 52499.47 88888.00 2008-04-09 06:42:16.404 100 18211.52 64.16 52499.34 88888.00 2008-04-09 06:42:16.904 100 18211.54 64.04 52499.31 88888.00 2008-04-09 06:42:17.404 100 18211.46 64.17 52499.33 88888.00 2008-04-09 06:42:17.904 100 18211.38 64.12 52499.38 88888.00 2008-04-09 06:42:18.404 100 18211.40 63.88 52499.33 88888.00 2008-04-09 06:42:18.904 100 18211.49 63.79 52499.35 88888.00 2008-04-09 06:42:19.404 100 18211.34 63.86 52499.39 88888.00 2008-04-09 06:42:19.904 100 18211.32 63.99 52499.45 88888.00 2008-04-09 06:42:20.404 100 18211.39 63.94 52499.40 88888.00 2008-04-09 06:42:20.904 100 18211.19 63.97 52499.38 88888.00 2008-04-09 06:42:21.404 100 18210.96 63.98 52499.43 88888.00 2008-04-09 06:42:21.904 100 18210.91 63.98 52499.43 88888.00 2008-04-09 06:42:22.404 100 18210.99 63.83 52499.35 88888.00 2008-04-09 06:42:22.904 100 18211.07 63.66 52499.35 88888.00 2008-04-09 06:42:23.404 100 18211.17 63.40 52499.51 88888.00 2008-04-09 06:42:23.904 100 18211.15 63.33 52499.41 88888.00 2008-04-09 06:42:24.404 100 18210.91 63.32 52499.38 88888.00 2008-04-09 06:42:24.904 100 18210.91 63.38 52499.42 88888.00 2008-04-09 06:42:25.404 100 18210.98 63.35 52499.43 88888.00 2008-04-09 06:42:25.904 100 18211.02 63.48 52499.50 88888.00 2008-04-09 06:42:26.404 100 18210.91 63.50 52499.39 88888.00 2008-04-09 06:42:26.904 100 18211.16 63.32 52499.47 88888.00 2008-04-09 06:42:27.404 100 18211.19 63.25 52499.64 88888.00 2008-04-09 06:42:27.904 100 18211.27 63.18 52499.57 88888.00 2008-04-09 06:42:28.404 100 18211.15 63.12 52499.53 88888.00 2008-04-09 06:42:28.904 100 18211.31 63.05 52499.52 88888.00 2008-04-09 06:42:29.404 100 18211.36 62.92 52499.46 88888.00 2008-04-09 06:42:29.904 100 18211.41 62.71 52499.41 88888.00 2008-04-09 06:42:30.404 100 18211.39 62.57 52499.51 88888.00 2008-04-09 06:42:30.904 100 18211.40 62.45 52499.55 88888.00 2008-04-09 06:42:31.404 100 18211.53 62.37 52499.59 88888.00 2008-04-09 06:42:31.904 100 18211.65 62.38 52499.60 88888.00 2008-04-09 06:42:32.404 100 18211.70 62.48 52499.55 88888.00 2008-04-09 06:42:32.904 100 18211.59 62.48 52499.57 88888.00 2008-04-09 06:42:33.404 100 18211.54 62.41 52499.68 88888.00 2008-04-09 06:42:33.904 100 18211.52 62.25 52499.77 88888.00 2008-04-09 06:42:34.404 100 18211.52 62.03 52499.74 88888.00 2008-04-09 06:42:34.904 100 18211.58 62.17 52499.75 88888.00 2008-04-09 06:42:35.401 100 18211.47 62.30 52499.67 88888.00 2008-04-09 06:42:35.901 100 18211.45 62.19 52499.74 88888.00 2008-04-09 06:42:36.401 100 18211.38 62.08 52499.70 88888.00 2008-04-09 06:42:36.901 100 18211.20 61.92 52499.70 88888.00 2008-04-09 06:42:37.401 100 18211.00 61.82 52499.80 88888.00 2008-04-09 06:42:37.901 100 18210.94 61.79 52499.88 88888.00 2008-04-09 06:42:38.401 100 18210.89 61.75 52499.87 88888.00 2008-04-09 06:42:38.901 100 18210.88 61.73 52499.93 88888.00 2008-04-09 06:42:39.401 100 18210.89 61.80 52499.96 88888.00 2008-04-09 06:42:39.901 100 18210.61 61.90 52499.93 88888.00 2008-04-09 06:42:40.401 100 18210.44 61.96 52499.92 88888.00 2008-04-09 06:42:40.901 100 18210.58 61.89 52499.77 88888.00 2008-04-09 06:42:41.401 100 18210.42 61.81 52499.75 88888.00 2008-04-09 06:42:41.901 100 18210.71 61.75 52499.67 88888.00 2008-04-09 06:42:42.401 100 18210.81 61.75 52499.62 88888.00 2008-04-09 06:42:42.901 100 18210.80 61.69 52499.64 88888.00 2008-04-09 06:42:43.401 100 18210.70 61.58 52499.65 88888.00 2008-04-09 06:42:43.901 100 18210.53 61.53 52499.68 88888.00 2008-04-09 06:42:44.401 100 18210.44 61.46 52499.54 88888.00 2008-04-09 06:42:44.901 100 18210.38 61.42 52499.56 88888.00 2008-04-09 06:42:45.401 100 18210.44 61.44 52499.65 88888.00 2008-04-09 06:42:45.901 100 18210.51 61.46 52499.56 88888.00 2008-04-09 06:42:46.401 100 18210.37 61.42 52499.36 88888.00 2008-04-09 06:42:46.901 100 18210.31 61.36 52499.33 88888.00 2008-04-09 06:42:47.401 100 18210.08 61.28 52499.33 88888.00 2008-04-09 06:42:47.901 100 18209.96 61.22 52499.31 88888.00 2008-04-09 06:42:48.401 100 18209.86 61.16 52499.33 88888.00 2008-04-09 06:42:48.901 100 18209.66 61.20 52499.35 88888.00 2008-04-09 06:42:49.401 100 18209.56 61.22 52499.29 88888.00 2008-04-09 06:42:49.901 100 18209.61 61.24 52499.21 88888.00 2008-04-09 06:42:50.401 100 18209.63 61.16 52499.21 88888.00 2008-04-09 06:42:50.901 100 18209.55 61.17 52499.18 88888.00 2008-04-09 06:42:51.401 100 18209.57 61.13 52499.16 88888.00 2008-04-09 06:42:51.901 100 18209.47 61.15 52499.12 88888.00 2008-04-09 06:42:52.401 100 18209.32 61.07 52499.10 88888.00 2008-04-09 06:42:52.901 100 18209.34 61.05 52498.95 88888.00 2008-04-09 06:42:53.401 100 18209.22 60.94 52498.96 88888.00 2008-04-09 06:42:53.901 100 18209.13 60.80 52498.96 88888.00 2008-04-09 06:42:54.401 100 18209.25 60.75 52499.08 88888.00 2008-04-09 06:42:54.901 100 18209.39 60.65 52499.11 88888.00 2008-04-09 06:42:55.401 100 18209.26 60.53 52499.00 88888.00 2008-04-09 06:42:55.901 100 18209.20 60.32 52498.89 88888.00 2008-04-09 06:42:56.401 100 18209.13 60.13 52498.78 88888.00 2008-04-09 06:42:56.901 100 18209.07 60.13 52498.71 88888.00 2008-04-09 06:42:57.401 100 18209.21 60.26 52498.67 88888.00 2008-04-09 06:42:57.901 100 18209.22 60.23 52498.48 88888.00 2008-04-09 06:42:58.401 100 18209.08 60.07 52498.34 88888.00 2008-04-09 06:42:58.901 100 18208.95 60.01 52498.20 88888.00 2008-04-09 06:42:59.401 100 18208.75 59.92 52498.16 88888.00 2008-04-09 06:42:59.901 100 18208.82 59.77 52498.15 88888.00 2008-04-09 06:43:00.401 100 18208.80 59.68 52498.19 88888.00 2008-04-09 06:43:00.901 100 18208.70 59.56 52498.16 88888.00 2008-04-09 06:43:01.401 100 18208.60 59.45 52498.02 88888.00 2008-04-09 06:43:01.901 100 18208.56 59.32 52497.76 88888.00 2008-04-09 06:43:02.401 100 18208.44 59.14 52497.71 88888.00 2008-04-09 06:43:02.901 100 18208.24 58.92 52497.80 88888.00 2008-04-09 06:43:03.401 100 18208.15 58.72 52497.77 88888.00 2008-04-09 06:43:03.901 100 18208.07 58.58 52497.71 88888.00 2008-04-09 06:43:04.401 100 18207.95 58.50 52497.71 88888.00 2008-04-09 06:43:04.901 100 18207.85 58.40 52497.68 88888.00 2008-04-09 06:43:05.401 100 18207.73 58.22 52497.54 88888.00 2008-04-09 06:43:05.901 100 18207.56 58.02 52497.46 88888.00 2008-04-09 06:43:06.401 100 18207.45 57.83 52497.38 88888.00 2008-04-09 06:43:06.901 100 18207.37 57.72 52497.22 88888.00 2008-04-09 06:43:07.401 100 18207.14 57.64 52497.10 88888.00 2008-04-09 06:43:07.901 100 18207.04 57.47 52496.92 88888.00 2008-04-09 06:43:08.401 100 18206.94 57.25 52496.81 88888.00 2008-04-09 06:43:08.901 100 18206.84 57.04 52496.74 88888.00 2008-04-09 06:43:09.401 100 18206.54 56.77 52496.64 88888.00 2008-04-09 06:43:09.901 100 18206.54 56.39 52496.46 88888.00 2008-04-09 06:43:10.401 100 18206.59 56.03 52496.35 88888.00 2008-04-09 06:43:10.901 100 18206.47 55.80 52496.30 88888.00 2008-04-09 06:43:11.401 100 18206.38 55.87 52496.22 88888.00 2008-04-09 06:43:11.901 100 18206.41 55.73 52495.97 88888.00 2008-04-09 06:43:12.401 100 18206.39 55.42 52495.75 88888.00 2008-04-09 06:43:12.901 100 18206.42 55.14 52495.70 88888.00 2008-04-09 06:43:13.401 100 18206.46 54.96 52495.64 88888.00 2008-04-09 06:43:13.901 100 18206.53 54.77 52495.51 88888.00 2008-04-09 06:43:14.401 100 18206.64 54.55 52495.40 88888.00 2008-04-09 06:43:14.901 100 18206.89 54.24 52495.26 88888.00 2008-04-09 06:43:15.401 100 18206.86 53.94 52495.17 88888.00 2008-04-09 06:43:15.901 100 18207.11 53.71 52495.06 88888.00 2008-04-09 06:43:16.401 100 18207.32 53.33 52495.02 88888.00 2008-04-09 06:43:16.901 100 18207.50 53.04 52495.22 88888.00 2008-04-09 06:43:17.401 100 18207.71 52.95 52495.19 88888.00 2008-04-09 06:43:17.901 100 18207.94 52.85 52495.09 88888.00 2008-04-09 06:43:18.401 100 18208.16 52.67 52495.03 88888.00 2008-04-09 06:43:18.901 100 18208.28 52.49 52494.91 88888.00 2008-04-09 06:43:19.401 100 18208.48 52.30 52494.98 88888.00 2008-04-09 06:43:19.901 100 18208.53 52.05 52495.02 88888.00 2008-04-09 06:43:20.401 100 18208.57 51.81 52495.09 88888.00 2008-04-09 06:43:20.901 100 18208.82 51.54 52495.17 88888.00 2008-04-09 06:43:21.401 100 18208.81 51.22 52495.15 88888.00 2008-04-09 06:43:21.901 100 18209.00 50.89 52495.27 88888.00 2008-04-09 06:43:22.401 100 18209.19 50.58 52495.34 88888.00 2008-04-09 06:43:22.901 100 18209.21 50.29 52495.33 88888.00 2008-04-09 06:43:23.401 100 18209.29 50.03 52495.37 88888.00 2008-04-09 06:43:23.901 100 18209.43 49.78 52495.44 88888.00 2008-04-09 06:43:24.401 100 18209.35 49.53 52495.41 88888.00 2008-04-09 06:43:24.901 100 18209.46 49.46 52495.42 88888.00 2008-04-09 06:43:25.401 100 18209.61 49.26 52495.58 88888.00 2008-04-09 06:43:25.901 100 18209.74 49.01 52495.62 88888.00 2008-04-09 06:43:26.401 100 18209.78 48.81 52495.63 88888.00 2008-04-09 06:43:26.901 100 18209.83 48.62 52495.71 88888.00 2008-04-09 06:43:27.401 100 18210.01 48.48 52495.75 88888.00 2008-04-09 06:43:27.901 100 18210.00 48.33 52495.94 88888.00 2008-04-09 06:43:28.401 100 18209.99 48.08 52496.00 88888.00 2008-04-09 06:43:28.901 100 18210.19 47.69 52496.09 88888.00 2008-04-09 06:43:29.401 100 18210.01 47.50 52496.18 88888.00 2008-04-09 06:43:29.901 100 18210.18 47.37 52496.34 88888.00 2008-04-09 06:43:30.401 100 18210.16 47.29 52496.39 88888.00 2008-04-09 06:43:30.901 100 18210.21 47.14 52496.55 88888.00 2008-04-09 06:43:31.401 100 18210.17 47.01 52496.62 88888.00 2008-04-09 06:43:31.901 100 18210.19 46.84 52496.74 88888.00 2008-04-09 06:43:32.401 100 18210.04 46.83 52496.80 88888.00 2008-04-09 06:43:32.901 100 18209.85 46.91 52496.81 88888.00 2008-04-09 06:43:33.401 100 18209.55 46.94 52496.89 88888.00 2008-04-09 06:43:33.901 100 18209.47 46.87 52497.02 88888.00 2008-04-09 06:43:34.401 100 18209.39 46.68 52497.14 88888.00 2008-04-09 06:43:34.901 100 18209.08 46.47 52497.30 88888.00 2008-04-09 06:43:35.401 100 18208.79 46.35 52497.33 88888.00 2008-04-09 06:43:35.901 100 18208.63 46.26 52497.36 88888.00 2008-04-09 06:43:36.401 100 18208.45 46.13 52497.36 88888.00 2008-04-09 06:43:36.901 100 18208.17 45.99 52497.51 88888.00 2008-04-09 06:43:37.401 100 18207.85 45.96 52497.60 88888.00 2008-04-09 06:43:37.901 100 18207.68 45.88 52497.55 88888.00 2008-04-09 06:43:38.401 100 18207.35 45.79 52497.67 88888.00 2008-04-09 06:43:38.901 100 18207.15 45.99 52497.60 88888.00 2008-04-09 06:43:39.401 100 18206.84 46.01 52497.50 88888.00 2008-04-09 06:43:39.901 100 18206.63 45.89 52497.59 88888.00 2008-04-09 06:43:40.401 100 18206.36 45.77 52497.57 88888.00 2008-04-09 06:43:40.901 100 18206.25 45.70 52497.51 88888.00 2008-04-09 06:43:41.401 100 18205.89 45.61 52497.42 88888.00 2008-04-09 06:43:41.901 100 18205.45 45.38 52497.41 88888.00 2008-04-09 06:43:42.401 100 18205.07 45.28 52497.43 88888.00 2008-04-09 06:43:42.901 100 18204.91 45.30 52497.41 88888.00 2008-04-09 06:43:43.401 100 18204.59 45.30 52497.47 88888.00 2008-04-09 06:43:43.901 100 18204.53 45.23 52497.23 88888.00 2008-04-09 06:43:44.401 100 18204.20 45.20 52497.18 88888.00 2008-04-09 06:43:44.901 100 18203.88 45.14 52497.20 88888.00 2008-04-09 06:43:45.401 100 18203.59 44.92 52497.14 88888.00 2008-04-09 06:43:45.901 100 18203.20 44.88 52497.15 88888.00 2008-04-09 06:43:46.401 100 18203.01 45.04 52497.00 88888.00 2008-04-09 06:43:46.901 100 18202.77 45.09 52496.95 88888.00 2008-04-09 06:43:47.401 100 18202.61 45.08 52496.95 88888.00 2008-04-09 06:43:47.901 100 18202.48 45.04 52496.81 88888.00 2008-04-09 06:43:48.401 100 18202.25 44.99 52496.72 88888.00 2008-04-09 06:43:48.901 100 18202.18 45.05 52496.76 88888.00 2008-04-09 06:43:49.401 100 18202.05 45.10 52496.85 88888.00 2008-04-09 06:43:49.901 100 18201.80 45.08 52496.97 88888.00 2008-04-09 06:43:50.401 100 18201.60 45.14 52497.10 88888.00 2008-04-09 06:43:50.901 100 18201.53 45.18 52497.12 88888.00 2008-04-09 06:43:51.401 100 18201.40 45.17 52497.13 88888.00 2008-04-09 06:43:51.901 100 18201.41 45.10 52497.15 88888.00 2008-04-09 06:43:52.401 100 18201.32 45.28 52497.10 88888.00 2008-04-09 06:43:52.901 100 18201.29 45.38 52497.12 88888.00 2008-04-09 06:43:53.401 100 18201.35 45.49 52497.09 88888.00 2008-04-09 06:43:53.901 100 18201.29 45.57 52496.85 88888.00 2008-04-09 06:43:54.401 100 18201.33 45.50 52496.74 88888.00 2008-04-09 06:43:54.901 100 18201.57 45.51 52496.77 88888.00 2008-04-09 06:43:55.401 100 18201.65 45.47 52496.75 88888.00 2008-04-09 06:43:55.901 100 18201.63 45.53 52496.80 88888.00 2008-04-09 06:43:56.401 100 18201.82 45.50 52496.74 88888.00 2008-04-09 06:43:56.901 100 18201.75 45.59 52496.78 88888.00 2008-04-09 06:43:57.401 100 18201.75 45.67 52496.77 88888.00 2008-04-09 06:43:57.901 100 18201.76 45.72 52496.85 88888.00 2008-04-09 06:43:58.401 100 18201.82 45.81 52496.81 88888.00 2008-04-09 06:43:58.901 100 18201.95 45.96 52496.84 88888.00 2008-04-09 06:43:59.401 100 18201.91 46.06 52496.75 88888.00 2008-04-09 06:43:59.901 100 18201.81 46.06 52496.68 88888.00 2008-04-09 06:44:00.401 100 18201.70 45.91 52496.72 88888.00 2008-04-09 06:44:00.901 100 18201.66 45.88 52496.72 88888.00 2008-04-09 06:44:01.401 100 18201.66 46.03 52496.70 88888.00 2008-04-09 06:44:01.901 100 18201.51 46.02 52496.60 88888.00 2008-04-09 06:44:02.401 100 18201.48 45.98 52496.50 88888.00 2008-04-09 06:44:02.901 100 18201.44 46.15 52496.31 88888.00 2008-04-09 06:44:03.401 100 18201.37 46.26 52496.21 88888.00 2008-04-09 06:44:03.901 100 18201.27 46.31 52496.30 88888.00 2008-04-09 06:44:04.401 100 18201.29 46.18 52496.37 88888.00 2008-04-09 06:44:04.901 100 18201.25 46.02 52496.38 88888.00 2008-04-09 06:44:05.401 100 18201.31 46.15 52496.42 88888.00 2008-04-09 06:44:05.901 100 18201.26 46.08 52496.43 88888.00 2008-04-09 06:44:06.401 100 18201.18 45.94 52496.37 88888.00 2008-04-09 06:44:06.901 100 18200.94 45.95 52496.22 88888.00 2008-04-09 06:44:07.401 100 18200.96 46.13 52496.15 88888.00 2008-04-09 06:44:07.901 100 18201.10 46.19 52495.97 88888.00 2008-04-09 06:44:08.401 100 18200.96 46.19 52495.85 88888.00 2008-04-09 06:44:08.901 100 18200.90 46.11 52495.73 88888.00 2008-04-09 06:44:09.401 100 18200.97 46.14 52495.64 88888.00 2008-04-09 06:44:09.901 100 18200.90 46.12 52495.56 88888.00 2008-04-09 06:44:10.401 100 18200.84 45.87 52495.44 88888.00 2008-04-09 06:44:10.901 100 18200.76 45.79 52495.37 88888.00 2008-04-09 06:44:11.401 100 18200.75 45.82 52495.15 88888.00 2008-04-09 06:44:11.901 100 18200.78 45.73 52495.07 88888.00 2008-04-09 06:44:12.401 100 18200.83 45.68 52494.99 88888.00 2008-04-09 06:44:12.901 100 18200.61 45.51 52494.70 88888.00 2008-04-09 06:44:13.401 100 18200.55 45.61 52494.46 88888.00 2008-04-09 06:44:13.901 100 18200.68 45.72 52494.37 88888.00 2008-04-09 06:44:14.401 100 18200.79 45.71 52494.22 88888.00 2008-04-09 06:44:14.901 100 18200.90 45.64 52494.21 88888.00 2008-04-09 06:44:15.401 100 18200.97 45.50 52494.16 88888.00 2008-04-09 06:44:15.901 100 18200.97 45.33 52494.13 88888.00 2008-04-09 06:44:16.401 100 18200.98 45.22 52494.03 88888.00 2008-04-09 06:44:16.901 100 18200.93 45.12 52493.93 88888.00 2008-04-09 06:44:17.401 100 18200.99 44.92 52493.80 88888.00 2008-04-09 06:44:17.901 100 18201.19 44.52 52493.77 88888.00 2008-04-09 06:44:18.401 100 18201.37 44.15 52493.66 88888.00 2008-04-09 06:44:18.901 100 18201.42 44.13 52493.51 88888.00 2008-04-09 06:44:19.401 100 18201.58 44.06 52493.41 88888.00 2008-04-09 06:44:19.901 100 18201.69 43.99 52493.44 88888.00 2008-04-09 06:44:20.401 100 18201.87 43.88 52493.38 88888.00 2008-04-09 06:44:20.901 100 18201.97 43.50 52493.33 88888.00 2008-04-09 06:44:21.401 100 18202.07 43.30 52493.28 88888.00 2008-04-09 06:44:21.901 100 18202.09 43.06 52493.09 88888.00 2008-04-09 06:44:22.401 100 18202.12 42.90 52492.83 88888.00 2008-04-09 06:44:22.901 100 18202.18 42.58 52492.75 88888.00 2008-04-09 06:44:23.401 100 18202.44 42.33 52492.70 88888.00 2008-04-09 06:44:23.901 100 18202.36 42.16 52492.71 88888.00 2008-04-09 06:44:24.401 100 18202.45 41.85 52492.71 88888.00 2008-04-09 06:44:24.901 100 18202.46 41.61 52492.68 88888.00 2008-04-09 06:44:25.401 100 18202.38 41.47 52492.81 88888.00 2008-04-09 06:44:25.901 100 18202.40 41.51 52492.87 88888.00 2008-04-09 06:44:26.401 100 18202.39 41.36 52492.82 88888.00 2008-04-09 06:44:26.901 100 18202.35 41.14 52492.90 88888.00 2008-04-09 06:44:27.401 100 18202.45 40.74 52492.85 88888.00 2008-04-09 06:44:27.901 100 18202.42 40.45 52492.85 88888.00 2008-04-09 06:44:28.401 100 18202.31 40.31 52492.80 88888.00 2008-04-09 06:44:28.901 100 18202.23 40.24 52492.75 88888.00 2008-04-09 06:44:29.401 100 18202.31 40.14 52492.72 88888.00 2008-04-09 06:44:29.901 100 18202.18 40.16 52492.66 88888.00 2008-04-09 06:44:30.401 100 18201.90 40.24 52492.60 88888.00 2008-04-09 06:44:30.901 100 18201.81 40.14 52492.62 88888.00 2008-04-09 06:44:31.401 100 18201.65 40.07 52492.57 88888.00 2008-04-09 06:44:31.901 100 18201.68 39.95 52492.55 88888.00 2008-04-09 06:44:32.401 100 18201.51 39.83 52492.56 88888.00 2008-04-09 06:44:32.901 100 18201.47 39.71 52492.61 88888.00 2008-04-09 06:44:33.401 100 18201.36 39.49 52492.46 88888.00 2008-04-09 06:44:33.901 100 18201.38 39.39 52492.52 88888.00 2008-04-09 06:44:34.401 100 18201.29 39.31 52492.71 88888.00 2008-04-09 06:44:34.901 100 18201.26 39.22 52492.89 88888.00 2008-04-09 06:44:35.401 100 18201.25 39.07 52492.81 88888.00 2008-04-09 06:44:35.901 100 18201.20 39.00 52492.73 88888.00 2008-04-09 06:44:36.401 100 18201.06 38.99 52492.64 88888.00 2008-04-09 06:44:36.901 100 18200.89 38.95 52492.68 88888.00 2008-04-09 06:44:37.401 100 18200.76 38.89 52492.66 88888.00 2008-04-09 06:44:37.901 100 18200.70 38.83 52492.55 88888.00 2008-04-09 06:44:38.401 100 18200.59 38.75 52492.55 88888.00 2008-04-09 06:44:38.901 100 18200.35 38.55 52492.63 88888.00 2008-04-09 06:44:39.401 100 18200.31 38.47 52492.77 88888.00 2008-04-09 06:44:39.901 100 18200.31 38.45 52492.83 88888.00 2008-04-09 06:44:40.401 100 18200.17 38.47 52492.85 88888.00 2008-04-09 06:44:40.901 100 18199.99 38.53 52492.68 88888.00 2008-04-09 06:44:41.401 100 18199.96 38.46 52492.72 88888.00 2008-04-09 06:44:41.901 100 18199.91 38.32 52492.84 88888.00 2008-04-09 06:44:42.401 100 18199.84 38.12 52492.91 88888.00 2008-04-09 06:44:42.901 100 18199.69 38.04 52493.01 88888.00 2008-04-09 06:44:43.401 100 18199.58 37.98 52492.94 88888.00 2008-04-09 06:44:43.901 100 18199.52 37.94 52492.81 88888.00 2008-04-09 06:44:44.401 100 18199.43 37.86 52492.83 88888.00 2008-04-09 06:44:44.901 100 18199.22 37.74 52492.74 88888.00 2008-04-09 06:44:45.401 100 18199.29 37.65 52492.79 88888.00 2008-04-09 06:44:45.901 100 18199.21 37.57 52492.75 88888.00 2008-04-09 06:44:46.401 100 18199.20 37.53 52492.77 88888.00 2008-04-09 06:44:46.901 100 18199.11 37.44 52492.90 88888.00 2008-04-09 06:44:47.401 100 18199.11 37.33 52492.83 88888.00 2008-04-09 06:44:47.901 100 18199.03 37.20 52492.86 88888.00 2008-04-09 06:44:48.401 100 18199.01 37.21 52492.85 88888.00 2008-04-09 06:44:48.901 100 18199.05 37.17 52492.89 88888.00 2008-04-09 06:44:49.401 100 18198.96 37.04 52492.86 88888.00 2008-04-09 06:44:49.901 100 18198.91 36.92 52492.82 88888.00 2008-04-09 06:44:50.401 100 18198.87 36.88 52492.91 88888.00 2008-04-09 06:44:50.901 100 18198.71 36.84 52493.03 88888.00 2008-04-09 06:44:51.401 100 18198.59 36.67 52492.98 88888.00 2008-04-09 06:44:51.901 100 18198.59 36.44 52492.98 88888.00 2008-04-09 06:44:52.401 100 18198.58 36.35 52493.19 88888.00 2008-04-09 06:44:52.901 100 18198.56 36.40 52493.14 88888.00 2008-04-09 06:44:53.401 100 18198.38 36.47 52493.09 88888.00 2008-04-09 06:44:53.901 100 18198.27 36.51 52493.20 88888.00 2008-04-09 06:44:54.401 100 18198.31 36.52 52493.31 88888.00 2008-04-09 06:44:54.901 100 18198.18 36.48 52493.26 88888.00 2008-04-09 06:44:55.401 100 18198.10 36.42 52493.22 88888.00 2008-04-09 06:44:55.901 100 18197.77 36.41 52493.33 88888.00 2008-04-09 06:44:56.401 100 18197.80 36.37 52493.36 88888.00 2008-04-09 06:44:56.901 100 18197.74 36.38 52493.40 88888.00 2008-04-09 06:44:57.401 100 18197.67 36.41 52493.49 88888.00 2008-04-09 06:44:57.901 100 18197.88 36.51 52493.58 88888.00 2008-04-09 06:44:58.401 100 18197.84 36.56 52493.58 88888.00 2008-04-09 06:44:58.901 100 18197.79 36.64 52493.60 88888.00 2008-04-09 06:44:59.401 100 18197.63 36.64 52493.62 88888.00 2008-04-09 06:44:59.901 100 18197.53 36.70 52493.64 88888.00 2008-04-09 06:45:00.401 100 18197.47 36.78 52493.73 88888.00 2008-04-09 06:45:00.901 100 18197.52 36.88 52493.74 88888.00 2008-04-09 06:45:01.401 100 18197.38 37.02 52493.82 88888.00 2008-04-09 06:45:01.901 100 18197.15 37.01 52493.77 88888.00 2008-04-09 06:45:02.401 100 18197.09 37.03 52493.79 88888.00 2008-04-09 06:45:02.901 100 18197.15 36.87 52493.75 88888.00 2008-04-09 06:45:03.401 100 18197.25 36.72 52493.84 88888.00 2008-04-09 06:45:03.901 100 18197.27 36.79 52493.83 88888.00 2008-04-09 06:45:04.401 100 18197.28 36.96 52493.91 88888.00 2008-04-09 06:45:04.901 100 18197.20 37.10 52493.90 88888.00 2008-04-09 06:45:05.401 100 18197.30 37.12 52493.82 88888.00 2008-04-09 06:45:05.901 100 18197.38 37.15 52493.76 88888.00 2008-04-09 06:45:06.401 100 18197.29 37.09 52493.67 88888.00 2008-04-09 06:45:06.901 100 18197.25 37.19 52493.70 88888.00 2008-04-09 06:45:07.401 100 18197.39 37.12 52493.77 88888.00 2008-04-09 06:45:07.901 100 18197.36 36.97 52493.64 88888.00 2008-04-09 06:45:08.401 100 18197.27 36.97 52493.54 88888.00 2008-04-09 06:45:08.901 100 18197.30 36.92 52493.50 88888.00 2008-04-09 06:45:09.401 100 18197.29 36.96 52493.48 88888.00 2008-04-09 06:45:09.901 100 18197.46 36.94 52493.38 88888.00 2008-04-09 06:45:10.401 100 18197.50 36.97 52493.28 88888.00 2008-04-09 06:45:10.901 100 18197.39 36.94 52493.31 88888.00 2008-04-09 06:45:11.401 100 18197.31 36.96 52493.31 88888.00 2008-04-09 06:45:11.901 100 18197.49 37.10 52493.25 88888.00 2008-04-09 06:45:12.401 100 18197.47 37.12 52493.04 88888.00 2008-04-09 06:45:12.901 100 18197.49 37.10 52493.05 88888.00 2008-04-09 06:45:13.401 100 18197.29 37.15 52493.12 88888.00 2008-04-09 06:45:13.901 100 18197.18 37.14 52493.17 88888.00 2008-04-09 06:45:14.401 100 18197.28 37.05 52493.18 88888.00 2008-04-09 06:45:14.901 100 18197.42 36.92 52493.14 88888.00 2008-04-09 06:45:15.401 100 18197.52 36.80 52493.04 88888.00 2008-04-09 06:45:15.901 100 18197.46 36.89 52492.98 88888.00 2008-04-09 06:45:16.401 100 18197.62 36.79 52492.94 88888.00 2008-04-09 06:45:16.901 100 18197.70 36.56 52492.85 88888.00 2008-04-09 06:45:17.401 100 18197.66 36.39 52492.81 88888.00 2008-04-09 06:45:17.901 100 18197.75 36.24 52492.89 88888.00 2008-04-09 06:45:18.401 100 18197.92 36.24 52492.92 88888.00 2008-04-09 06:45:18.901 100 18197.97 36.20 52492.85 88888.00 2008-04-09 06:45:19.401 100 18197.85 36.07 52492.84 88888.00 2008-04-09 06:45:19.901 100 18197.92 35.96 52492.81 88888.00 2008-04-09 06:45:20.401 100 18198.15 35.89 52492.71 88888.00 2008-04-09 06:45:20.901 100 18198.24 35.76 52492.63 88888.00 2008-04-09 06:45:21.401 100 18198.16 35.85 52492.67 88888.00 2008-04-09 06:45:21.901 100 18198.17 35.85 52492.68 88888.00 2008-04-09 06:45:22.401 100 18198.20 35.72 52492.73 88888.00 2008-04-09 06:45:22.901 100 18198.05 35.69 52492.71 88888.00 2008-04-09 06:45:23.401 100 18198.07 35.65 52492.67 88888.00 2008-04-09 06:45:23.901 100 18198.06 35.51 52492.58 88888.00 2008-04-09 06:45:24.401 100 18198.03 35.46 52492.68 88888.00 2008-04-09 06:45:24.901 100 18198.05 35.42 52492.56 88888.00 2008-04-09 06:45:25.401 100 18198.21 35.30 52492.56 88888.00 2008-04-09 06:45:25.901 100 18198.16 35.21 52492.50 88888.00 2008-04-09 06:45:26.401 100 18198.03 35.07 52492.44 88888.00 2008-04-09 06:45:26.901 100 18198.04 34.87 52492.48 88888.00 2008-04-09 06:45:27.401 100 18197.94 34.77 52492.46 88888.00 2008-04-09 06:45:27.901 100 18198.00 34.67 52492.51 88888.00 2008-04-09 06:45:28.401 100 18198.01 34.66 52492.46 88888.00 2008-04-09 06:45:28.901 100 18197.89 34.45 52492.36 88888.00 2008-04-09 06:45:29.401 100 18197.83 34.38 52492.32 88888.00 2008-04-09 06:45:29.901 100 18197.75 34.28 52492.22 88888.00 2008-04-09 06:45:30.401 100 18197.88 34.18 52492.38 88888.00 2008-04-09 06:45:30.901 100 18197.82 34.12 52492.37 88888.00 2008-04-09 06:45:31.401 100 18197.81 34.07 52492.29 88888.00 2008-04-09 06:45:31.901 100 18197.75 33.88 52492.15 88888.00 2008-04-09 06:45:32.401 100 18197.59 33.76 52492.15 88888.00 2008-04-09 06:45:32.901 100 18197.53 33.59 52492.10 88888.00 2008-04-09 06:45:33.401 100 18197.62 33.43 52492.06 88888.00 2008-04-09 06:45:33.901 100 18197.63 33.40 52492.11 88888.00 2008-04-09 06:45:34.401 100 18197.59 33.31 52492.10 88888.00 2008-04-09 06:45:34.901 100 18197.48 33.25 52492.11 88888.00 2008-04-09 06:45:35.401 100 18197.35 33.24 52491.99 88888.00 2008-04-09 06:45:35.901 100 18197.19 33.10 52491.94 88888.00 2008-04-09 06:45:36.401 100 18197.18 33.04 52491.85 88888.00 2008-04-09 06:45:36.901 100 18197.32 32.97 52491.80 88888.00 2008-04-09 06:45:37.401 100 18197.24 32.95 52491.77 88888.00 2008-04-09 06:45:37.901 100 18197.09 32.89 52491.78 88888.00 2008-04-09 06:45:38.401 100 18197.10 33.02 52491.75 88888.00 2008-04-09 06:45:38.901 100 18197.04 32.95 52491.79 88888.00 2008-04-09 06:45:39.401 100 18196.87 32.84 52491.77 88888.00 2008-04-09 06:45:39.901 100 18196.76 32.58 52491.79 88888.00 2008-04-09 06:45:40.401 100 18196.76 32.42 52491.66 88888.00 2008-04-09 06:45:40.901 100 18196.83 32.39 52491.62 88888.00 2008-04-09 06:45:41.401 100 18196.68 32.25 52491.67 88888.00 2008-04-09 06:45:41.901 100 18196.54 32.15 52491.63 88888.00 2008-04-09 06:45:42.401 100 18196.69 32.09 52491.59 88888.00 2008-04-09 06:45:42.901 100 18196.70 32.00 52491.63 88888.00 2008-04-09 06:45:43.401 100 18196.56 31.92 52491.69 88888.00 2008-04-09 06:45:43.901 100 18196.65 31.86 52491.62 88888.00 2008-04-09 06:45:44.401 100 18196.66 31.72 52491.51 88888.00 2008-04-09 06:45:44.901 100 18196.58 31.65 52491.52 88888.00 2008-04-09 06:45:45.401 100 18196.58 31.51 52491.45 88888.00 2008-04-09 06:45:45.901 100 18196.70 31.36 52491.50 88888.00 2008-04-09 06:45:46.401 100 18196.79 31.21 52491.50 88888.00 2008-04-09 06:45:46.901 100 18196.79 31.09 52491.43 88888.00 2008-04-09 06:45:47.401 100 18196.72 31.00 52491.51 88888.00 2008-04-09 06:45:47.901 100 18196.59 30.87 52491.61 88888.00 2008-04-09 06:45:48.401 100 18196.77 30.78 52491.48 88888.00 2008-04-09 06:45:48.901 100 18196.84 30.70 52491.42 88888.00 2008-04-09 06:45:49.401 100 18196.79 30.58 52491.44 88888.00 2008-04-09 06:45:49.901 100 18196.93 30.46 52491.39 88888.00 2008-04-09 06:45:50.401 100 18196.96 30.33 52491.45 88888.00 2008-04-09 06:45:50.901 100 18197.12 30.21 52491.57 88888.00 2008-04-09 06:45:51.401 100 18197.36 30.03 52491.48 88888.00 2008-04-09 06:45:51.901 100 18197.38 29.87 52491.47 88888.00 2008-04-09 06:45:52.401 100 18197.40 29.90 52491.48 88888.00 2008-04-09 06:45:52.901 100 18197.40 29.77 52491.48 88888.00 2008-04-09 06:45:53.401 100 18197.42 29.63 52491.50 88888.00 2008-04-09 06:45:53.901 100 18197.49 29.57 52491.45 88888.00 2008-04-09 06:45:54.401 100 18197.48 29.48 52491.58 88888.00 2008-04-09 06:45:54.901 100 18197.44 29.43 52491.59 88888.00 2008-04-09 06:45:55.401 100 18197.42 29.23 52491.48 88888.00 2008-04-09 06:45:55.901 100 18197.38 29.07 52491.45 88888.00 2008-04-09 06:45:56.401 100 18197.45 29.02 52491.41 88888.00 2008-04-09 06:45:56.901 100 18197.36 28.82 52491.34 88888.00 2008-04-09 06:45:57.401 100 18197.38 28.67 52491.43 88888.00 2008-04-09 06:45:57.901 100 18197.21 28.58 52491.47 88888.00 2008-04-09 06:45:58.401 100 18197.09 28.41 52491.32 88888.00 2008-04-09 06:45:58.901 100 18197.14 28.20 52491.34 88888.00 2008-04-09 06:45:59.401 100 18197.24 28.13 52491.41 88888.00 2008-04-09 06:45:59.901 100 18197.25 28.04 52491.45 88888.00 2008-04-09 06:46:00.401 100 18197.16 28.00 52491.54 88888.00 2008-04-09 06:46:00.901 100 18197.04 27.95 52491.65 88888.00 2008-04-09 06:46:01.401 100 18197.07 27.92 52491.80 88888.00 2008-04-09 06:46:01.901 100 18197.13 27.92 52491.88 88888.00 2008-04-09 06:46:02.401 100 18196.86 27.88 52491.76 88888.00 2008-04-09 06:46:02.901 100 18196.80 27.81 52491.80 88888.00 2008-04-09 06:46:03.401 100 18196.69 27.72 52491.78 88888.00 2008-04-09 06:46:03.901 100 18196.66 27.67 52491.79 88888.00 2008-04-09 06:46:04.401 100 18196.64 27.65 52491.90 88888.00 2008-04-09 06:46:04.901 100 18196.62 27.62 52492.02 88888.00 2008-04-09 06:46:05.401 100 18196.58 27.54 52492.03 88888.00 2008-04-09 06:46:05.901 100 18196.49 27.62 52492.13 88888.00 2008-04-09 06:46:06.401 100 18196.28 27.78 52492.10 88888.00 2008-04-09 06:46:06.901 100 18195.97 27.80 52492.01 88888.00 2008-04-09 06:46:07.401 100 18195.66 27.83 52492.03 88888.00 2008-04-09 06:46:07.901 100 18195.38 27.74 52492.08 88888.00 2008-04-09 06:46:08.401 100 18195.29 27.53 52492.14 88888.00 2008-04-09 06:46:08.901 100 18195.19 27.42 52492.16 88888.00 2008-04-09 06:46:09.401 100 18195.20 27.35 52492.10 88888.00 2008-04-09 06:46:09.901 100 18195.20 27.32 52492.10 88888.00 2008-04-09 06:46:10.401 100 18195.23 27.38 52492.15 88888.00 2008-04-09 06:46:10.901 100 18195.20 27.38 52492.04 88888.00 2008-04-09 06:46:11.401 100 18195.14 27.30 52492.14 88888.00 2008-04-09 06:46:11.901 100 18195.13 27.25 52492.23 88888.00 2008-04-09 06:46:12.401 100 18195.18 27.19 52492.31 88888.00 2008-04-09 06:46:12.901 100 18195.18 27.19 52492.33 88888.00 2008-04-09 06:46:13.401 100 18195.13 27.20 52492.36 88888.00 2008-04-09 06:46:13.901 100 18195.13 27.13 52492.37 88888.00 2008-04-09 06:46:14.401 100 18195.13 27.15 52492.31 88888.00 2008-04-09 06:46:14.901 100 18195.06 27.15 52492.32 88888.00 2008-04-09 06:46:15.401 100 18194.91 27.14 52492.38 88888.00 2008-04-09 06:46:15.901 100 18194.85 27.22 52492.32 88888.00 2008-04-09 06:46:16.401 100 18194.60 27.18 52492.32 88888.00 2008-04-09 06:46:16.901 100 18194.37 27.06 52492.31 88888.00 2008-04-09 06:46:17.401 100 18194.33 27.10 52492.20 88888.00 2008-04-09 06:46:17.901 100 18194.13 27.05 52492.16 88888.00 2008-04-09 06:46:18.401 100 18194.02 26.88 52492.13 88888.00 2008-04-09 06:46:18.901 100 18194.13 26.85 52492.26 88888.00 2008-04-09 06:46:19.401 100 18194.05 26.98 52492.35 88888.00 2008-04-09 06:46:19.901 100 18193.93 26.99 52492.33 88888.00 2008-04-09 06:46:20.401 100 18194.03 27.08 52492.38 88888.00 2008-04-09 06:46:20.901 100 18194.05 27.29 52492.40 88888.00 2008-04-09 06:46:21.401 100 18193.97 27.42 52492.33 88888.00 2008-04-09 06:46:21.901 100 18193.80 27.55 52492.25 88888.00 2008-04-09 06:46:22.401 100 18193.68 27.48 52492.25 88888.00 2008-04-09 06:46:22.901 100 18193.54 27.48 52492.23 88888.00 2008-04-09 06:46:23.401 100 18193.49 27.46 52492.15 88888.00 2008-04-09 06:46:23.901 100 18193.37 27.44 52492.22 88888.00 2008-04-09 06:46:24.401 100 18193.38 27.39 52492.28 88888.00 2008-04-09 06:46:24.901 100 18193.41 27.40 52492.22 88888.00 2008-04-09 06:46:25.401 100 18193.44 27.29 52492.25 88888.00 2008-04-09 06:46:25.901 100 18193.26 27.13 52492.24 88888.00 2008-04-09 06:46:26.401 100 18193.34 27.05 52492.16 88888.00 2008-04-09 06:46:26.901 100 18193.14 27.04 52492.11 88888.00 2008-04-09 06:46:27.401 100 18193.19 27.10 52492.17 88888.00 2008-04-09 06:46:27.901 100 18193.27 27.15 52492.20 88888.00 2008-04-09 06:46:28.401 100 18193.23 27.09 52492.14 88888.00 2008-04-09 06:46:28.901 100 18193.07 27.08 52492.06 88888.00 2008-04-09 06:46:29.401 100 18193.01 27.18 52492.01 88888.00 2008-04-09 06:46:29.901 100 18192.85 27.21 52491.97 88888.00 2008-04-09 06:46:30.401 100 18192.93 27.05 52491.94 88888.00 2008-04-09 06:46:30.901 100 18192.81 26.92 52491.96 88888.00 2008-04-09 06:46:31.401 100 18192.94 26.97 52491.91 88888.00 2008-04-09 06:46:31.901 100 18193.12 27.00 52491.85 88888.00 2008-04-09 06:46:32.401 100 18192.97 26.96 52491.84 88888.00 2008-04-09 06:46:32.901 100 18192.79 26.92 52491.80 88888.00 2008-04-09 06:46:33.401 100 18192.72 27.04 52491.69 88888.00 2008-04-09 06:46:33.901 100 18192.58 27.29 52491.58 88888.00 2008-04-09 06:46:34.401 100 18192.69 27.31 52491.55 88888.00 2008-04-09 06:46:34.901 100 18192.75 27.39 52491.56 88888.00 2008-04-09 06:46:35.401 100 18192.53 27.23 52491.67 88888.00 2008-04-09 06:46:35.901 100 18192.58 27.06 52491.68 88888.00 2008-04-09 06:46:36.401 100 18192.46 27.08 52491.52 88888.00 2008-04-09 06:46:36.901 100 18192.42 27.06 52491.56 88888.00 2008-04-09 06:46:37.401 100 18192.36 27.14 52491.47 88888.00 2008-04-09 06:46:37.901 100 18192.29 27.25 52491.38 88888.00 2008-04-09 06:46:38.401 100 18192.32 27.24 52491.32 88888.00 2008-04-09 06:46:38.901 100 18192.54 27.05 52491.40 88888.00 2008-04-09 06:46:39.401 100 18192.50 26.87 52491.43 88888.00 2008-04-09 06:46:39.901 100 18192.53 26.91 52491.31 88888.00 2008-04-09 06:46:40.401 100 18192.56 26.82 52491.17 88888.00 2008-04-09 06:46:40.901 100 18192.56 26.82 52491.16 88888.00 2008-04-09 06:46:41.401 100 18192.64 26.72 52491.11 88888.00 2008-04-09 06:46:41.901 100 18192.71 26.72 52490.93 88888.00 2008-04-09 06:46:42.401 100 18192.69 26.72 52490.82 88888.00 2008-04-09 06:46:42.901 100 18192.73 26.61 52490.85 88888.00 2008-04-09 06:46:43.401 100 18192.90 26.47 52490.75 88888.00 2008-04-09 06:46:43.901 100 18192.94 26.39 52490.80 88888.00 2008-04-09 06:46:44.401 100 18193.04 26.37 52490.80 88888.00 2008-04-09 06:46:44.901 100 18193.06 26.30 52490.73 88888.00 2008-04-09 06:46:45.401 100 18193.07 26.13 52490.63 88888.00 2008-04-09 06:46:45.901 100 18193.23 25.97 52490.50 88888.00 2008-04-09 06:46:46.401 100 18193.16 25.92 52490.60 88888.00 2008-04-09 06:46:46.901 100 18192.99 25.83 52490.62 88888.00 2008-04-09 06:46:47.401 100 18192.89 25.80 52490.60 88888.00 2008-04-09 06:46:47.901 100 18192.81 25.64 52490.53 88888.00 2008-04-09 06:46:48.401 100 18192.90 25.52 52490.48 88888.00 2008-04-09 06:46:48.901 100 18193.00 25.48 52490.30 88888.00 2008-04-09 06:46:49.401 100 18193.08 25.33 52490.26 88888.00 2008-04-09 06:46:49.901 100 18193.22 25.23 52490.17 88888.00 2008-04-09 06:46:50.401 100 18193.18 25.23 52490.14 88888.00 2008-04-09 06:46:50.901 100 18193.06 25.19 52490.20 88888.00 2008-04-09 06:46:51.401 100 18193.03 25.13 52490.18 88888.00 2008-04-09 06:46:51.901 100 18192.94 25.04 52490.24 88888.00 2008-04-09 06:46:52.401 100 18192.74 25.03 52490.19 88888.00 2008-04-09 06:46:52.901 100 18192.56 24.96 52490.04 88888.00 2008-04-09 06:46:53.401 100 18192.58 24.86 52489.96 88888.00 2008-04-09 06:46:53.901 100 18192.80 24.84 52489.93 88888.00 2008-04-09 06:46:54.401 100 18192.91 24.73 52489.89 88888.00 2008-04-09 06:46:54.901 100 18192.99 24.58 52489.83 88888.00 2008-04-09 06:46:55.401 100 18192.88 24.50 52489.90 88888.00 2008-04-09 06:46:55.901 100 18192.73 24.45 52489.91 88888.00 2008-04-09 06:46:56.401 100 18192.71 24.34 52489.91 88888.00 2008-04-09 06:46:56.901 100 18192.67 24.21 52489.90 88888.00 2008-04-09 06:46:57.401 100 18192.73 24.18 52489.81 88888.00 2008-04-09 06:46:57.901 100 18192.79 24.09 52489.74 88888.00 2008-04-09 06:46:58.401 100 18192.91 24.04 52489.67 88888.00 2008-04-09 06:46:58.901 100 18192.99 23.97 52489.65 88888.00 2008-04-09 06:46:59.401 100 18192.81 23.86 52489.71 88888.00 2008-04-09 06:46:59.901 100 18192.67 23.84 52489.65 88888.00 2008-04-09 06:47:00.401 100 18192.53 23.84 52489.76 88888.00 2008-04-09 06:47:00.901 100 18192.57 23.66 52489.78 88888.00 2008-04-09 06:47:01.401 100 18192.60 23.47 52489.74 88888.00 2008-04-09 06:47:01.901 100 18192.56 23.29 52489.73 88888.00 2008-04-09 06:47:02.401 100 18192.48 23.22 52489.66 88888.00 2008-04-09 06:47:02.901 100 18192.58 23.20 52489.58 88888.00 2008-04-09 06:47:03.401 100 18192.63 23.25 52489.48 88888.00 2008-04-09 06:47:03.901 100 18192.51 23.21 52489.54 88888.00 2008-04-09 06:47:04.401 100 18192.50 23.26 52489.62 88888.00 2008-04-09 06:47:04.901 100 18192.38 23.24 52489.61 88888.00 2008-04-09 06:47:05.401 100 18192.35 23.21 52489.61 88888.00 2008-04-09 06:47:05.901 100 18192.31 23.08 52489.54 88888.00 2008-04-09 06:47:06.401 100 18192.31 22.97 52489.56 88888.00 2008-04-09 06:47:06.901 100 18192.31 22.89 52489.54 88888.00 2008-04-09 06:47:07.401 100 18192.20 22.78 52489.48 88888.00 2008-04-09 06:47:07.901 100 18192.20 22.58 52489.30 88888.00 2008-04-09 06:47:08.401 100 18192.10 22.44 52489.34 88888.00 2008-04-09 06:47:08.901 100 18191.97 22.43 52489.41 88888.00 2008-04-09 06:47:09.401 100 18192.10 22.42 52489.42 88888.00 2008-04-09 06:47:09.901 100 18192.16 22.31 52489.39 88888.00 2008-04-09 06:47:10.401 100 18192.07 22.21 52489.34 88888.00 2008-04-09 06:47:10.901 100 18191.94 22.20 52489.42 88888.00 2008-04-09 06:47:11.401 100 18191.73 22.28 52489.35 88888.00 2008-04-09 06:47:11.901 100 18191.65 22.28 52489.36 88888.00 2008-04-09 06:47:12.401 100 18191.61 22.18 52489.35 88888.00 2008-04-09 06:47:12.901 100 18191.83 22.01 52489.39 88888.00 2008-04-09 06:47:13.401 100 18191.74 21.85 52489.42 88888.00 2008-04-09 06:47:13.901 100 18191.64 21.81 52489.41 88888.00 2008-04-09 06:47:14.401 100 18191.70 21.78 52489.47 88888.00 2008-04-09 06:47:14.901 100 18191.51 21.69 52489.49 88888.00 2008-04-09 06:47:15.401 100 18191.53 21.61 52489.62 88888.00 2008-04-09 06:47:15.901 100 18191.32 21.56 52489.57 88888.00 2008-04-09 06:47:16.401 100 18191.30 21.46 52489.52 88888.00 2008-04-09 06:47:16.901 100 18191.13 21.36 52489.52 88888.00 2008-04-09 06:47:17.401 100 18191.07 21.32 52489.69 88888.00 2008-04-09 06:47:17.901 100 18191.04 21.29 52489.70 88888.00 2008-04-09 06:47:18.401 100 18191.02 21.12 52489.73 88888.00 2008-04-09 06:47:18.901 100 18190.90 20.97 52489.67 88888.00 2008-04-09 06:47:19.401 100 18190.91 20.87 52489.67 88888.00 2008-04-09 06:47:19.901 100 18190.93 20.76 52489.77 88888.00 2008-04-09 06:47:20.401 100 18190.88 20.74 52489.73 88888.00 2008-04-09 06:47:20.901 100 18190.76 20.69 52489.73 88888.00 2008-04-09 06:47:21.401 100 18190.57 20.59 52489.66 88888.00 2008-04-09 06:47:21.901 100 18190.54 20.53 52489.62 88888.00 2008-04-09 06:47:22.401 100 18190.47 20.48 52489.69 88888.00 2008-04-09 06:47:22.901 100 18190.40 20.45 52489.66 88888.00 2008-04-09 06:47:23.401 100 18190.45 20.38 52489.69 88888.00 2008-04-09 06:47:23.901 100 18190.32 20.47 52489.65 88888.00 2008-04-09 06:47:24.401 100 18190.30 20.59 52489.67 88888.00 2008-04-09 06:47:24.901 100 18190.52 20.53 52489.74 88888.00 2008-04-09 06:47:25.401 100 18190.45 20.54 52489.74 88888.00 2008-04-09 06:47:25.901 100 18190.34 20.54 52489.62 88888.00 2008-04-09 06:47:26.401 100 18190.20 20.51 52489.61 88888.00 2008-04-09 06:47:26.901 100 18190.01 20.49 52489.69 88888.00 2008-04-09 06:47:27.401 100 18189.91 20.50 52489.79 88888.00 2008-04-09 06:47:27.901 100 18189.97 20.52 52489.77 88888.00 2008-04-09 06:47:28.401 100 18189.93 20.30 52489.80 88888.00 2008-04-09 06:47:28.901 100 18189.74 20.17 52489.79 88888.00 2008-04-09 06:47:29.401 100 18189.78 20.08 52489.73 88888.00 2008-04-09 06:47:29.901 100 18189.53 20.06 52489.67 88888.00 2008-04-09 06:47:30.401 100 18189.43 20.03 52489.66 88888.00 2008-04-09 06:47:30.901 100 18189.41 20.00 52489.68 88888.00 2008-04-09 06:47:31.401 100 18189.39 20.03 52489.65 88888.00 2008-04-09 06:47:31.901 100 18189.36 19.94 52489.57 88888.00 2008-04-09 06:47:32.401 100 18189.28 19.86 52489.56 88888.00 2008-04-09 06:47:32.901 100 18189.21 19.86 52489.55 88888.00 2008-04-09 06:47:33.401 100 18189.12 19.91 52489.60 88888.00 2008-04-09 06:47:33.901 100 18189.08 19.91 52489.56 88888.00 2008-04-09 06:47:34.401 100 18188.94 20.08 52489.59 88888.00 2008-04-09 06:47:34.901 100 18188.89 20.22 52489.57 88888.00 2008-04-09 06:47:35.401 100 18188.95 20.22 52489.57 88888.00 2008-04-09 06:47:35.901 100 18188.92 20.17 52489.56 88888.00 2008-04-09 06:47:36.401 100 18188.70 20.14 52489.55 88888.00 2008-04-09 06:47:36.901 100 18188.63 20.14 52489.54 88888.00 2008-04-09 06:47:37.401 100 18188.48 20.18 52489.61 88888.00 2008-04-09 06:47:37.901 100 18188.49 20.13 52489.60 88888.00 2008-04-09 06:47:38.401 100 18188.58 20.07 52489.56 88888.00 2008-04-09 06:47:38.901 100 18188.63 20.08 52489.50 88888.00 2008-04-09 06:47:39.401 100 18188.62 20.03 52489.49 88888.00 2008-04-09 06:47:39.901 100 18188.56 19.99 52489.41 88888.00 2008-04-09 06:47:40.401 100 18188.48 19.94 52489.25 88888.00 2008-04-09 06:47:40.901 100 18188.45 19.92 52489.25 88888.00 2008-04-09 06:47:41.401 100 18188.35 19.94 52489.39 88888.00 2008-04-09 06:47:41.901 100 18188.19 19.86 52489.25 88888.00 2008-04-09 06:47:42.401 100 18188.24 19.79 52489.30 88888.00 2008-04-09 06:47:42.901 100 18188.25 19.89 52489.35 88888.00 2008-04-09 06:47:43.401 100 18188.25 19.92 52489.32 88888.00 2008-04-09 06:47:43.901 100 18188.20 19.84 52489.25 88888.00 2008-04-09 06:47:44.401 100 18188.04 19.79 52489.26 88888.00 2008-04-09 06:47:44.901 100 18188.09 19.88 52489.10 88888.00 2008-04-09 06:47:45.401 100 18188.11 19.89 52489.02 88888.00 2008-04-09 06:47:45.901 100 18188.17 19.77 52489.04 88888.00 2008-04-09 06:47:46.401 100 18188.40 19.55 52489.01 88888.00 2008-04-09 06:47:46.901 100 18188.24 19.33 52489.18 88888.00 2008-04-09 06:47:47.401 100 18188.14 19.24 52489.18 88888.00 2008-04-09 06:47:47.901 100 18188.29 19.22 52489.04 88888.00 2008-04-09 06:47:48.401 100 18188.40 19.37 52488.96 88888.00 2008-04-09 06:47:48.901 100 18188.36 19.38 52488.85 88888.00 2008-04-09 06:47:49.401 100 18188.26 19.11 52488.76 88888.00 2008-04-09 06:47:49.901 100 18188.18 19.03 52488.85 88888.00 2008-04-09 06:47:50.401 100 18188.20 19.08 52488.91 88888.00 2008-04-09 06:47:50.901 100 18188.07 19.25 52488.80 88888.00 2008-04-09 06:47:51.401 100 18188.09 19.22 52488.81 88888.00 2008-04-09 06:47:51.901 100 18188.12 19.16 52488.86 88888.00 2008-04-09 06:47:52.401 100 18188.14 19.17 52488.80 88888.00 2008-04-09 06:47:52.901 100 18188.17 19.07 52488.73 88888.00 2008-04-09 06:47:53.401 100 18188.20 19.06 52488.73 88888.00 2008-04-09 06:47:53.901 100 18188.05 19.13 52488.68 88888.00 2008-04-09 06:47:54.401 100 18188.03 19.07 52488.58 88888.00 2008-04-09 06:47:54.901 100 18188.06 19.19 52488.68 88888.00 2008-04-09 06:47:55.401 100 18188.04 19.15 52488.67 88888.00 2008-04-09 06:47:55.901 100 18188.00 19.13 52488.64 88888.00 2008-04-09 06:47:56.401 100 18188.05 19.15 52488.64 88888.00 2008-04-09 06:47:56.901 100 18187.97 19.09 52488.65 88888.00 2008-04-09 06:47:57.401 100 18187.82 19.05 52488.78 88888.00 2008-04-09 06:47:57.901 100 18187.84 19.06 52488.68 88888.00 2008-04-09 06:47:58.401 100 18187.72 18.99 52488.64 88888.00 2008-04-09 06:47:58.901 100 18187.94 19.05 52488.64 88888.00 2008-04-09 06:47:59.401 100 18188.05 19.00 52488.61 88888.00 2008-04-09 06:47:59.901 100 18187.98 18.98 52488.50 88888.00 2008-04-09 06:48:00.401 100 18188.00 18.87 52488.41 88888.00 2008-04-09 06:48:00.901 100 18187.82 18.84 52488.37 88888.00 2008-04-09 06:48:01.401 100 18187.76 18.86 52488.46 88888.00 2008-04-09 06:48:01.901 100 18187.75 18.71 52488.60 88888.00 2008-04-09 06:48:02.401 100 18187.56 18.67 52488.45 88888.00 2008-04-09 06:48:02.901 100 18187.39 18.71 52488.30 88888.00 2008-04-09 06:48:03.401 100 18187.28 18.66 52488.26 88888.00 2008-04-09 06:48:03.901 100 18187.27 18.65 52488.09 88888.00 2008-04-09 06:48:04.401 100 18187.31 18.67 52488.05 88888.00 2008-04-09 06:48:04.901 100 18187.06 18.61 52487.97 88888.00 2008-04-09 06:48:05.401 100 18187.09 18.33 52487.98 88888.00 2008-04-09 06:48:05.901 100 18186.99 18.42 52487.99 88888.00 2008-04-09 06:48:06.401 100 18187.03 18.45 52487.94 88888.00 2008-04-09 06:48:06.901 100 18187.03 18.37 52487.93 88888.00 2008-04-09 06:48:07.401 100 18186.92 18.22 52487.97 88888.00 2008-04-09 06:48:07.901 100 18187.02 18.15 52487.90 88888.00 2008-04-09 06:48:08.401 100 18187.00 18.04 52487.80 88888.00 2008-04-09 06:48:08.901 100 18186.94 17.89 52487.75 88888.00 2008-04-09 06:48:09.401 100 18186.80 17.90 52487.73 88888.00 2008-04-09 06:48:09.901 100 18186.85 17.88 52487.76 88888.00 2008-04-09 06:48:10.401 100 18186.88 17.87 52487.80 88888.00 2008-04-09 06:48:10.901 100 18186.89 17.76 52487.73 88888.00 2008-04-09 06:48:11.401 100 18186.84 17.72 52487.69 88888.00 2008-04-09 06:48:11.901 100 18186.95 17.62 52487.44 88888.00 2008-04-09 06:48:12.401 100 18186.92 17.51 52487.45 88888.00 2008-04-09 06:48:12.901 100 18186.92 17.39 52487.39 88888.00 2008-04-09 06:48:13.401 100 18186.84 17.33 52487.33 88888.00 2008-04-09 06:48:13.901 100 18186.91 17.34 52487.36 88888.00 2008-04-09 06:48:14.401 100 18186.78 17.29 52487.42 88888.00 2008-04-09 06:48:14.901 100 18186.87 17.24 52487.41 88888.00 2008-04-09 06:48:15.401 100 18186.76 17.14 52487.38 88888.00 2008-04-09 06:48:15.901 100 18186.71 17.12 52487.38 88888.00 2008-04-09 06:48:16.401 100 18186.75 17.07 52487.34 88888.00 2008-04-09 06:48:16.901 100 18186.64 17.01 52487.36 88888.00 2008-04-09 06:48:17.401 100 18186.75 17.02 52487.32 88888.00 2008-04-09 06:48:17.901 100 18186.76 16.94 52487.26 88888.00 2008-04-09 06:48:18.401 100 18186.67 16.86 52487.15 88888.00 2008-04-09 06:48:18.901 100 18186.60 16.78 52487.17 88888.00 2008-04-09 06:48:19.401 100 18186.46 16.76 52487.23 88888.00 2008-04-09 06:48:19.901 100 18186.59 16.79 52487.24 88888.00 2008-04-09 06:48:20.401 100 18186.59 16.69 52487.20 88888.00 2008-04-09 06:48:20.901 100 18186.63 16.58 52486.99 88888.00 2008-04-09 06:48:21.401 100 18186.48 16.54 52487.06 88888.00 2008-04-09 06:48:21.901 100 18186.49 16.56 52487.06 88888.00 2008-04-09 06:48:22.401 100 18186.49 16.54 52487.02 88888.00 2008-04-09 06:48:22.901 100 18186.54 16.50 52486.90 88888.00 2008-04-09 06:48:23.401 100 18186.54 16.44 52486.93 88888.00 2008-04-09 06:48:23.901 100 18186.46 16.43 52486.89 88888.00 2008-04-09 06:48:24.401 100 18186.57 16.52 52486.86 88888.00 2008-04-09 06:48:24.901 100 18186.55 16.45 52486.92 88888.00 2008-04-09 06:48:25.401 100 18186.56 16.39 52486.75 88888.00 2008-04-09 06:48:25.901 100 18186.42 16.37 52486.74 88888.00 2008-04-09 06:48:26.401 100 18186.23 16.24 52486.92 88888.00 2008-04-09 06:48:26.901 100 18186.42 16.22 52487.03 88888.00 2008-04-09 06:48:27.401 100 18186.46 16.12 52486.94 88888.00 2008-04-09 06:48:27.901 100 18186.40 16.17 52486.92 88888.00 2008-04-09 06:48:28.401 100 18186.30 16.19 52486.90 88888.00 2008-04-09 06:48:28.901 100 18186.39 16.06 52486.89 88888.00 2008-04-09 06:48:29.401 100 18186.44 15.88 52487.01 88888.00 2008-04-09 06:48:29.901 100 18186.42 15.91 52486.86 88888.00 2008-04-09 06:48:30.401 100 18186.38 15.95 52486.77 88888.00 2008-04-09 06:48:30.901 100 18186.38 15.96 52486.80 88888.00 2008-04-09 06:48:31.401 100 18186.33 15.85 52486.88 88888.00 2008-04-09 06:48:31.901 100 18186.31 15.83 52486.80 88888.00 2008-04-09 06:48:32.401 100 18186.30 15.78 52486.70 88888.00 2008-04-09 06:48:32.901 100 18186.24 15.77 52486.63 88888.00 2008-04-09 06:48:33.401 100 18186.19 15.61 52486.63 88888.00 2008-04-09 06:48:33.901 100 18186.05 15.47 52486.63 88888.00 2008-04-09 06:48:34.401 100 18185.96 15.51 52486.72 88888.00 2008-04-09 06:48:34.901 100 18186.02 15.53 52486.68 88888.00 2008-04-09 06:48:35.401 100 18186.10 15.44 52486.74 88888.00 2008-04-09 06:48:35.901 100 18186.07 15.50 52486.75 88888.00 2008-04-09 06:48:36.401 100 18185.87 15.41 52486.77 88888.00 2008-04-09 06:48:36.901 100 18185.81 15.37 52486.72 88888.00 2008-04-09 06:48:37.401 100 18185.85 15.37 52486.67 88888.00 2008-04-09 06:48:37.901 100 18185.53 15.29 52486.56 88888.00 2008-04-09 06:48:38.401 100 18185.43 15.25 52486.57 88888.00 2008-04-09 06:48:38.901 100 18185.40 15.22 52486.54 88888.00 2008-04-09 06:48:39.401 100 18185.37 15.19 52486.49 88888.00 2008-04-09 06:48:39.901 100 18185.28 15.17 52486.51 88888.00 2008-04-09 06:48:40.401 100 18185.09 15.13 52486.46 88888.00 2008-04-09 06:48:40.901 100 18184.85 15.17 52486.47 88888.00 2008-04-09 06:48:41.401 100 18184.68 15.11 52486.54 88888.00 2008-04-09 06:48:41.901 100 18184.78 15.08 52486.57 88888.00 2008-04-09 06:48:42.401 100 18184.71 15.01 52486.48 88888.00 2008-04-09 06:48:42.901 100 18184.54 14.99 52486.42 88888.00 2008-04-09 06:48:43.401 100 18184.55 14.96 52486.36 88888.00 2008-04-09 06:48:43.901 100 18184.64 14.95 52486.33 88888.00 2008-04-09 06:48:44.401 100 18184.57 14.87 52486.34 88888.00 2008-04-09 06:48:44.901 100 18184.47 14.84 52486.29 88888.00 2008-04-09 06:48:45.401 100 18184.40 14.83 52486.30 88888.00 2008-04-09 06:48:45.901 100 18184.21 14.80 52486.32 88888.00 2008-04-09 06:48:46.401 100 18184.16 14.76 52486.32 88888.00 2008-04-09 06:48:46.901 100 18184.37 14.77 52486.28 88888.00 2008-04-09 06:48:47.401 100 18184.36 14.75 52486.33 88888.00 2008-04-09 06:48:47.901 100 18184.23 14.70 52486.42 88888.00 2008-04-09 06:48:48.401 100 18184.11 14.64 52486.25 88888.00 2008-04-09 06:48:48.901 100 18184.14 14.59 52486.18 88888.00 2008-04-09 06:48:49.401 100 18183.94 14.53 52486.24 88888.00 2008-04-09 06:48:49.901 100 18183.82 14.52 52486.23 88888.00 2008-04-09 06:48:50.401 100 18183.82 14.46 52486.25 88888.00 2008-04-09 06:48:50.901 100 18183.78 14.39 52486.19 88888.00 2008-04-09 06:48:51.401 100 18183.61 14.32 52486.19 88888.00 2008-04-09 06:48:51.901 100 18183.63 14.32 52486.30 88888.00 2008-04-09 06:48:52.401 100 18183.49 14.31 52486.21 88888.00 2008-04-09 06:48:52.901 100 18183.30 14.26 52486.09 88888.00 2008-04-09 06:48:53.401 100 18183.30 14.22 52485.95 88888.00 2008-04-09 06:48:53.901 100 18183.30 14.15 52485.90 88888.00 2008-04-09 06:48:54.401 100 18183.18 14.04 52485.91 88888.00 2008-04-09 06:48:54.901 100 18182.94 13.87 52485.75 88888.00 2008-04-09 06:48:55.401 100 18182.81 13.85 52485.70 88888.00 2008-04-09 06:48:55.901 100 18182.84 13.79 52485.75 88888.00 2008-04-09 06:48:56.401 100 18182.76 13.76 52485.64 88888.00 2008-04-09 06:48:56.901 100 18182.80 13.78 52485.50 88888.00 2008-04-09 06:48:57.401 100 18182.86 13.71 52485.53 88888.00 2008-04-09 06:48:57.901 100 18182.96 13.69 52485.53 88888.00 2008-04-09 06:48:58.401 100 18182.96 13.65 52485.51 88888.00 2008-04-09 06:48:58.901 100 18182.93 13.51 52485.40 88888.00 2008-04-09 06:48:59.401 100 18182.82 13.40 52485.40 88888.00 2008-04-09 06:48:59.901 100 18182.77 13.34 52485.35 88888.00 2008-04-09 06:49:00.401 100 18182.85 13.19 52485.49 88888.00 2008-04-09 06:49:00.901 100 18182.84 13.17 52485.50 88888.00 2008-04-09 06:49:01.401 100 18182.76 13.19 52485.58 88888.00 2008-04-09 06:49:01.901 100 18183.00 13.09 52485.54 88888.00 2008-04-09 06:49:02.401 100 18183.04 13.05 52485.38 88888.00 2008-04-09 06:49:02.901 100 18183.04 13.02 52485.35 88888.00 2008-04-09 06:49:03.401 100 18182.98 12.99 52485.29 88888.00 2008-04-09 06:49:03.901 100 18183.03 12.89 52485.19 88888.00 2008-04-09 06:49:04.401 100 18182.93 12.83 52485.29 88888.00 2008-04-09 06:49:04.901 100 18182.95 12.75 52485.32 88888.00 2008-04-09 06:49:05.401 100 18182.96 12.69 52485.36 88888.00 2008-04-09 06:49:05.901 100 18182.95 12.67 52485.35 88888.00 2008-04-09 06:49:06.401 100 18182.93 12.66 52485.33 88888.00 2008-04-09 06:49:06.901 100 18183.01 12.62 52485.33 88888.00 2008-04-09 06:49:07.401 100 18182.92 12.55 52485.18 88888.00 2008-04-09 06:49:07.901 100 18182.84 12.45 52485.25 88888.00 2008-04-09 06:49:08.401 100 18182.77 12.45 52485.26 88888.00 2008-04-09 06:49:08.901 100 18182.54 12.43 52485.16 88888.00 2008-04-09 06:49:09.401 100 18182.65 12.30 52485.16 88888.00 2008-04-09 06:49:09.901 100 18182.66 12.10 52485.09 88888.00 2008-04-09 06:49:10.401 100 18182.61 12.03 52485.09 88888.00 2008-04-09 06:49:10.901 100 18182.66 12.07 52485.07 88888.00 2008-04-09 06:49:11.401 100 18182.62 12.03 52485.04 88888.00 2008-04-09 06:49:11.901 100 18182.52 11.87 52485.06 88888.00 2008-04-09 06:49:12.401 100 18182.50 11.75 52485.02 88888.00 2008-04-09 06:49:12.901 100 18182.43 11.65 52484.91 88888.00 2008-04-09 06:49:13.401 100 18182.33 11.58 52484.92 88888.00 2008-04-09 06:49:13.901 100 18182.21 11.51 52484.92 88888.00 2008-04-09 06:49:14.401 100 18182.20 11.38 52484.90 88888.00 2008-04-09 06:49:14.901 100 18182.24 11.38 52484.88 88888.00 2008-04-09 06:49:15.401 100 18182.29 11.33 52484.93 88888.00 2008-04-09 06:49:15.901 100 18182.14 11.22 52484.85 88888.00 2008-04-09 06:49:16.401 100 18182.00 11.07 52484.77 88888.00 2008-04-09 06:49:16.901 100 18181.99 10.87 52484.66 88888.00 2008-04-09 06:49:17.401 100 18181.98 10.80 52484.63 88888.00 2008-04-09 06:49:17.901 100 18181.88 10.74 52484.65 88888.00 2008-04-09 06:49:18.401 100 18181.93 10.76 52484.56 88888.00 2008-04-09 06:49:18.901 100 18181.92 10.81 52484.62 88888.00 2008-04-09 06:49:19.401 100 18181.81 10.77 52484.65 88888.00 2008-04-09 06:49:19.901 100 18181.81 10.74 52484.62 88888.00 2008-04-09 06:49:20.401 100 18181.76 10.64 52484.61 88888.00 2008-04-09 06:49:20.901 100 18181.65 10.61 52484.57 88888.00 2008-04-09 06:49:21.401 100 18181.63 10.59 52484.58 88888.00 2008-04-09 06:49:21.901 100 18181.64 10.59 52484.65 88888.00 2008-04-09 06:49:22.401 100 18181.39 10.52 52484.66 88888.00 2008-04-09 06:49:22.901 100 18181.29 10.53 52484.67 88888.00 2008-04-09 06:49:23.401 100 18181.34 10.42 52484.68 88888.00 2008-04-09 06:49:23.901 100 18181.35 10.42 52484.67 88888.00 2008-04-09 06:49:24.401 100 18181.23 10.47 52484.52 88888.00 2008-04-09 06:49:24.901 100 18181.00 10.45 52484.50 88888.00 2008-04-09 06:49:25.401 100 18181.01 10.41 52484.56 88888.00 2008-04-09 06:49:25.901 100 18181.06 10.41 52484.52 88888.00 2008-04-09 06:49:26.401 100 18180.92 10.38 52484.52 88888.00 2008-04-09 06:49:26.901 100 18180.88 10.33 52484.46 88888.00 2008-04-09 06:49:27.401 100 18180.88 10.35 52484.44 88888.00 2008-04-09 06:49:27.901 100 18180.57 10.20 52484.43 88888.00 2008-04-09 06:49:28.401 100 18180.47 10.22 52484.52 88888.00 2008-04-09 06:49:28.901 100 18180.45 10.24 52484.32 88888.00 2008-04-09 06:49:29.401 100 18180.44 10.23 52484.42 88888.00 2008-04-09 06:49:29.901 100 18180.57 10.23 52484.44 88888.00 2008-04-09 06:49:30.401 100 18180.34 10.31 52484.32 88888.00 2008-04-09 06:49:30.901 100 18180.27 10.31 52484.34 88888.00 2008-04-09 06:49:31.401 100 18180.13 10.17 52484.34 88888.00 2008-04-09 06:49:31.901 100 18180.04 10.09 52484.31 88888.00 2008-04-09 06:49:32.401 100 18180.00 10.08 52484.39 88888.00 2008-04-09 06:49:32.901 100 18179.96 10.08 52484.36 88888.00 2008-04-09 06:49:33.401 100 18180.09 10.04 52484.31 88888.00 2008-04-09 06:49:33.901 100 18180.23 10.04 52484.28 88888.00 2008-04-09 06:49:34.401 100 18180.08 10.06 52484.15 88888.00 2008-04-09 06:49:34.901 100 18179.97 9.99 52484.09 88888.00 2008-04-09 06:49:35.401 100 18179.67 9.92 52484.16 88888.00 2008-04-09 06:49:35.901 100 18179.60 9.92 52484.13 88888.00 2008-04-09 06:49:36.401 100 18179.60 9.92 52484.21 88888.00 2008-04-09 06:49:36.901 100 18179.72 9.92 52484.21 88888.00 2008-04-09 06:49:37.401 100 18179.69 9.89 52484.19 88888.00 2008-04-09 06:49:37.901 100 18179.64 9.79 52484.11 88888.00 2008-04-09 06:49:38.401 100 18179.71 9.77 52484.11 88888.00 2008-04-09 06:49:38.901 100 18179.88 9.64 52484.05 88888.00 2008-04-09 06:49:39.401 100 18179.79 9.49 52484.07 88888.00 2008-04-09 06:49:39.901 100 18179.76 9.50 52484.12 88888.00 2008-04-09 06:49:40.401 100 18179.87 9.51 52484.05 88888.00 2008-04-09 06:49:40.901 100 18179.93 9.42 52484.04 88888.00 2008-04-09 06:49:41.401 100 18179.92 9.29 52484.17 88888.00 2008-04-09 06:49:41.901 100 18179.72 9.30 52484.15 88888.00 2008-04-09 06:49:42.401 100 18179.57 9.32 52484.11 88888.00 2008-04-09 06:49:42.901 100 18179.67 9.32 52484.03 88888.00 2008-04-09 06:49:43.401 100 18179.66 9.49 52484.00 88888.00 2008-04-09 06:49:43.901 100 18179.62 9.58 52484.03 88888.00 2008-04-09 06:49:44.401 100 18179.50 9.66 52484.03 88888.00 2008-04-09 06:49:44.901 100 18179.60 9.68 52484.13 88888.00 2008-04-09 06:49:45.401 100 18179.61 9.71 52484.08 88888.00 2008-04-09 06:49:45.901 100 18179.53 9.71 52484.11 88888.00 2008-04-09 06:49:46.401 100 18179.44 9.48 52484.09 88888.00 2008-04-09 06:49:46.901 100 18179.53 9.46 52484.02 88888.00 2008-04-09 06:49:47.401 100 18179.47 9.43 52483.97 88888.00 2008-04-09 06:49:47.901 100 18179.35 9.45 52484.02 88888.00 2008-04-09 06:49:48.401 100 18179.43 9.68 52484.10 88888.00 2008-04-09 06:49:48.901 100 18179.42 9.75 52484.00 88888.00 2008-04-09 06:49:49.401 100 18179.37 9.75 52484.03 88888.00 2008-04-09 06:49:49.901 100 18179.33 9.68 52483.92 88888.00 2008-04-09 06:49:50.401 100 18179.31 9.52 52483.94 88888.00 2008-04-09 06:49:50.901 100 18179.43 9.41 52483.89 88888.00 2008-04-09 06:49:51.401 100 18179.22 9.39 52483.81 88888.00 2008-04-09 06:49:51.901 100 18179.25 9.35 52483.78 88888.00 2008-04-09 06:49:52.401 100 18179.12 9.36 52483.86 88888.00 2008-04-09 06:49:52.901 100 18178.99 9.33 52483.88 88888.00 2008-04-09 06:49:53.401 100 18179.07 9.28 52483.88 88888.00 2008-04-09 06:49:53.901 100 18179.14 9.17 52483.78 88888.00 2008-04-09 06:49:54.401 100 18178.94 9.21 52483.72 88888.00 2008-04-09 06:49:54.901 100 18178.82 9.44 52483.72 88888.00 2008-04-09 06:49:55.401 100 18178.90 9.38 52483.64 88888.00 2008-04-09 06:49:55.901 100 18178.90 9.36 52483.58 88888.00 2008-04-09 06:49:56.401 100 18178.81 9.34 52483.64 88888.00 2008-04-09 06:49:56.901 100 18178.69 9.30 52483.57 88888.00 2008-04-09 06:49:57.401 100 18178.72 9.26 52483.66 88888.00 2008-04-09 06:49:57.901 100 18179.04 9.28 52483.72 88888.00 2008-04-09 06:49:58.401 100 18179.14 9.21 52483.78 88888.00 2008-04-09 06:49:58.901 100 18179.07 9.21 52483.84 88888.00 2008-04-09 06:49:59.401 100 18179.09 9.23 52483.74 88888.00 2008-04-09 06:49:59.901 100 18178.97 9.24 52483.76 88888.00 2008-04-09 06:50:00.401 100 18178.93 9.23 52483.63 88888.00 2008-04-09 06:50:00.901 100 18179.16 9.16 52483.50 88888.00 2008-04-09 06:50:01.398 100 18179.26 9.08 52483.35 88888.00 2008-04-09 06:50:01.908 100 18179.04 9.04 52483.29 88888.00 2008-04-09 06:50:02.408 100 18178.97 9.02 52483.33 88888.00 2008-04-09 06:50:02.908 100 18179.03 8.94 52483.28 88888.00 2008-04-09 06:50:03.408 100 18179.04 8.92 52483.39 88888.00 2008-04-09 06:50:03.908 100 18179.01 8.98 52483.51 88888.00 2008-04-09 06:50:04.408 100 18179.23 8.89 52483.50 88888.00 2008-04-09 06:50:04.908 100 18179.23 8.80 52483.49 88888.00 2008-04-09 06:50:05.408 100 18179.13 8.84 52483.40 88888.00 2008-04-09 06:50:05.908 100 18179.09 8.84 52483.31 88888.00 2008-04-09 06:50:06.408 100 18179.05 8.74 52483.31 88888.00 2008-04-09 06:50:06.908 100 18179.25 8.74 52483.38 88888.00 2008-04-09 06:50:07.408 100 18179.43 8.73 52483.41 88888.00 2008-04-09 06:50:07.908 100 18179.58 8.59 52483.29 88888.00 2008-04-09 06:50:08.408 100 18179.47 8.51 52483.36 88888.00 2008-04-09 06:50:08.908 100 18179.45 8.50 52483.21 88888.00 2008-04-09 06:50:09.408 100 18179.49 8.44 52483.08 88888.00 2008-04-09 06:50:09.908 100 18179.47 8.37 52483.27 88888.00 2008-04-09 06:50:10.408 100 18179.39 8.37 52483.27 88888.00 2008-04-09 06:50:10.908 100 18179.45 8.35 52483.20 88888.00 2008-04-09 06:50:11.408 100 18179.56 8.22 52483.28 88888.00 2008-04-09 06:50:11.908 100 18179.59 8.16 52483.42 88888.00 2008-04-09 06:50:12.408 100 18179.48 8.10 52483.36 88888.00 2008-04-09 06:50:12.908 100 18179.45 8.03 52483.30 88888.00 2008-04-09 06:50:13.408 100 18179.37 7.91 52483.24 88888.00 2008-04-09 06:50:13.908 100 18179.37 7.82 52483.27 88888.00 2008-04-09 06:50:14.408 100 18179.34 7.76 52483.22 88888.00 2008-04-09 06:50:14.908 100 18179.26 7.76 52483.20 88888.00 2008-04-09 06:50:15.408 100 18179.29 7.81 52483.03 88888.00 2008-04-09 06:50:15.908 100 18179.32 7.79 52483.04 88888.00 2008-04-09 06:50:16.408 100 18179.37 7.70 52483.08 88888.00 2008-04-09 06:50:16.908 100 18179.28 7.70 52483.28 88888.00 2008-04-09 06:50:17.408 100 18179.29 7.66 52483.21 88888.00 2008-04-09 06:50:17.908 100 18179.24 7.57 52483.21 88888.00 2008-04-09 06:50:18.408 100 18179.25 7.50 52483.14 88888.00 2008-04-09 06:50:18.908 100 18179.45 7.43 52483.22 88888.00 2008-04-09 06:50:19.408 100 18179.38 7.39 52483.19 88888.00 2008-04-09 06:50:19.908 100 18179.34 7.26 52483.09 88888.00 2008-04-09 06:50:20.408 100 18179.26 7.19 52483.03 88888.00 2008-04-09 06:50:20.908 100 18179.28 7.18 52483.15 88888.00 2008-04-09 06:50:21.408 100 18179.50 7.10 52483.11 88888.00 2008-04-09 06:50:21.908 100 18179.53 7.11 52483.18 88888.00 2008-04-09 06:50:22.408 100 18179.58 7.10 52483.23 88888.00 2008-04-09 06:50:22.908 100 18179.43 7.02 52483.27 88888.00 2008-04-09 06:50:23.408 100 18179.33 7.01 52483.35 88888.00 2008-04-09 06:50:23.908 100 18179.51 7.00 52483.44 88888.00 2008-04-09 06:50:24.408 100 18179.73 6.98 52483.41 88888.00 2008-04-09 06:50:24.908 100 18179.49 6.96 52483.30 88888.00 2008-04-09 06:50:25.408 100 18179.32 6.83 52483.28 88888.00 2008-04-09 06:50:25.908 100 18179.35 6.79 52483.38 88888.00 2008-04-09 06:50:26.408 100 18179.23 6.81 52483.40 88888.00 2008-04-09 06:50:26.908 100 18179.18 6.77 52483.36 88888.00 2008-04-09 06:50:27.408 100 18179.16 6.74 52483.45 88888.00 2008-04-09 06:50:27.908 100 18178.89 6.73 52483.49 88888.00 2008-04-09 06:50:28.408 100 18178.81 6.65 52483.42 88888.00 2008-04-09 06:50:28.908 100 18179.03 6.55 52483.34 88888.00 2008-04-09 06:50:29.408 100 18179.07 6.54 52483.34 88888.00 2008-04-09 06:50:29.908 100 18179.00 6.46 52483.33 88888.00 2008-04-09 06:50:30.408 100 18178.90 6.42 52483.21 88888.00 2008-04-09 06:50:30.908 100 18178.91 6.34 52483.18 88888.00 2008-04-09 06:50:31.408 100 18178.77 6.35 52483.14 88888.00 2008-04-09 06:50:31.908 100 18178.67 6.36 52483.19 88888.00 2008-04-09 06:50:32.408 100 18178.72 6.36 52483.18 88888.00 2008-04-09 06:50:32.908 100 18178.61 6.37 52483.28 88888.00 2008-04-09 06:50:33.408 100 18178.51 6.45 52483.23 88888.00 2008-04-09 06:50:33.908 100 18178.55 6.45 52483.22 88888.00 2008-04-09 06:50:34.408 100 18178.34 6.38 52483.24 88888.00 2008-04-09 06:50:34.908 100 18178.21 6.38 52483.21 88888.00 2008-04-09 06:50:35.408 100 18178.45 6.33 52483.14 88888.00 2008-04-09 06:50:35.908 100 18178.31 6.33 52483.16 88888.00 2008-04-09 06:50:36.408 100 18178.17 6.39 52483.20 88888.00 2008-04-09 06:50:36.908 100 18178.18 6.37 52483.20 88888.00 2008-04-09 06:50:37.408 100 18178.12 6.37 52483.27 88888.00 2008-04-09 06:50:37.908 100 18178.05 6.39 52483.36 88888.00 2008-04-09 06:50:38.408 100 18177.97 6.19 52483.41 88888.00 2008-04-09 06:50:38.908 100 18178.01 6.01 52483.36 88888.00 2008-04-09 06:50:39.408 100 18177.96 6.03 52483.35 88888.00 2008-04-09 06:50:39.908 100 18178.03 6.00 52483.28 88888.00 2008-04-09 06:50:40.408 100 18178.04 6.16 52483.35 88888.00 2008-04-09 06:50:40.908 100 18177.86 6.29 52483.30 88888.00 2008-04-09 06:50:41.408 100 18177.66 6.33 52483.28 88888.00 2008-04-09 06:50:41.908 100 18177.74 6.28 52483.34 88888.00 2008-04-09 06:50:42.408 100 18177.71 6.21 52483.32 88888.00 2008-04-09 06:50:42.908 100 18177.60 6.11 52483.39 88888.00 2008-04-09 06:50:43.408 100 18177.49 6.19 52483.45 88888.00 2008-04-09 06:50:43.908 100 18177.40 6.29 52483.36 88888.00 2008-04-09 06:50:44.408 100 18177.40 6.37 52483.28 88888.00 2008-04-09 06:50:44.908 100 18177.33 6.37 52483.34 88888.00 2008-04-09 06:50:45.408 100 18177.34 6.36 52483.41 88888.00 2008-04-09 06:50:45.908 100 18177.48 6.40 52483.27 88888.00 2008-04-09 06:50:46.408 100 18177.57 6.43 52483.33 88888.00 2008-04-09 06:50:46.908 100 18177.37 6.38 52483.31 88888.00 2008-04-09 06:50:47.408 100 18177.43 6.36 52483.36 88888.00 2008-04-09 06:50:47.908 100 18177.40 6.34 52483.39 88888.00 2008-04-09 06:50:48.408 100 18177.28 6.32 52483.32 88888.00 2008-04-09 06:50:48.908 100 18177.27 6.39 52483.29 88888.00 2008-04-09 06:50:49.408 100 18177.14 6.43 52483.20 88888.00 2008-04-09 06:50:49.908 100 18177.11 6.43 52483.21 88888.00 2008-04-09 06:50:50.408 100 18177.11 6.45 52483.19 88888.00 2008-04-09 06:50:50.908 100 18177.21 6.46 52483.24 88888.00 2008-04-09 06:50:51.408 100 18177.22 6.40 52483.27 88888.00 2008-04-09 06:50:51.908 100 18176.89 6.42 52483.19 88888.00 2008-04-09 06:50:52.408 100 18176.73 6.50 52483.10 88888.00 2008-04-09 06:50:52.908 100 18176.75 6.48 52483.07 88888.00 2008-04-09 06:50:53.408 100 18176.88 6.49 52483.12 88888.00 2008-04-09 06:50:53.908 100 18176.69 6.61 52483.18 88888.00 2008-04-09 06:50:54.408 100 18176.52 6.59 52483.09 88888.00 2008-04-09 06:50:54.908 100 18176.47 6.58 52483.05 88888.00 2008-04-09 06:50:55.408 100 18176.66 6.52 52483.00 88888.00 2008-04-09 06:50:55.908 100 18176.56 6.47 52482.99 88888.00 2008-04-09 06:50:56.408 100 18176.33 6.48 52482.86 88888.00 2008-04-09 06:50:56.908 100 18176.20 6.51 52482.84 88888.00 2008-04-09 06:50:57.408 100 18176.33 6.49 52482.78 88888.00 2008-04-09 06:50:57.908 100 18176.43 6.48 52482.73 88888.00 2008-04-09 06:50:58.408 100 18176.49 6.50 52482.75 88888.00 2008-04-09 06:50:58.908 100 18176.53 6.62 52482.66 88888.00 2008-04-09 06:50:59.408 100 18176.51 6.59 52482.57 88888.00 2008-04-09 06:50:59.908 100 18176.52 6.52 52482.57 88888.00 2008-04-09 06:51:00.408 100 18176.44 6.53 52482.58 88888.00 2008-04-09 06:51:00.908 100 18176.32 6.47 52482.62 88888.00 2008-04-09 06:51:01.408 100 18176.31 6.46 52482.61 88888.00 2008-04-09 06:51:01.908 100 18176.35 6.47 52482.63 88888.00 2008-04-09 06:51:02.408 100 18176.39 6.53 52482.54 88888.00 2008-04-09 06:51:02.908 100 18176.47 6.53 52482.45 88888.00 2008-04-09 06:51:03.408 100 18176.43 6.56 52482.41 88888.00 2008-04-09 06:51:03.908 100 18176.40 6.62 52482.41 88888.00 2008-04-09 06:51:04.408 100 18176.34 6.68 52482.38 88888.00 2008-04-09 06:51:04.908 100 18176.50 6.70 52482.38 88888.00 2008-04-09 06:51:05.408 100 18176.58 6.70 52482.41 88888.00 2008-04-09 06:51:05.908 100 18176.62 6.65 52482.26 88888.00 2008-04-09 06:51:06.408 100 18176.42 6.62 52482.20 88888.00 2008-04-09 06:51:06.908 100 18176.52 6.57 52482.25 88888.00 2008-04-09 06:51:07.408 100 18176.58 6.54 52482.15 88888.00 2008-04-09 06:51:07.908 100 18176.55 6.43 52482.20 88888.00 2008-04-09 06:51:08.408 100 18176.64 6.35 52482.13 88888.00 2008-04-09 06:51:08.908 100 18176.68 6.31 52481.95 88888.00 2008-04-09 06:51:09.408 100 18176.65 6.30 52481.81 88888.00 2008-04-09 06:51:09.908 100 18176.57 6.24 52481.87 88888.00 2008-04-09 06:51:10.408 100 18176.40 6.20 52481.93 88888.00 2008-04-09 06:51:10.908 100 18176.31 6.14 52481.98 88888.00 2008-04-09 06:51:11.408 100 18176.55 6.07 52481.99 88888.00 2008-04-09 06:51:11.908 100 18176.58 6.17 52481.99 88888.00 2008-04-09 06:51:12.408 100 18176.72 6.17 52481.75 88888.00 2008-04-09 06:51:12.908 100 18176.85 6.19 52481.66 88888.00 2008-04-09 06:51:13.408 100 18176.79 6.13 52481.60 88888.00 2008-04-09 06:51:13.908 100 18176.53 5.99 52481.58 88888.00 2008-04-09 06:51:14.408 100 18176.47 5.95 52481.48 88888.00 2008-04-09 06:51:14.908 100 18176.54 5.86 52481.41 88888.00 2008-04-09 06:51:15.408 100 18176.76 5.79 52481.43 88888.00 2008-04-09 06:51:15.908 100 18176.71 5.73 52481.44 88888.00 2008-04-09 06:51:16.408 100 18176.61 5.75 52481.38 88888.00 2008-04-09 06:51:16.908 100 18176.53 5.65 52481.23 88888.00 2008-04-09 06:51:17.408 100 18176.52 5.54 52481.18 88888.00 2008-04-09 06:51:17.908 100 18176.57 5.42 52481.17 88888.00 2008-04-09 06:51:18.408 100 18176.50 5.21 52481.19 88888.00 2008-04-09 06:51:18.908 100 18176.46 5.15 52481.27 88888.00 2008-04-09 06:51:19.408 100 18176.63 5.19 52481.29 88888.00 2008-04-09 06:51:19.908 100 18176.53 5.13 52481.22 88888.00 2008-04-09 06:51:20.408 100 18176.69 5.07 52481.10 88888.00 2008-04-09 06:51:20.908 100 18176.60 4.99 52481.00 88888.00 2008-04-09 06:51:21.408 100 18176.34 4.83 52480.95 88888.00 2008-04-09 06:51:21.908 100 18176.39 4.74 52480.95 88888.00 2008-04-09 06:51:22.408 100 18176.39 4.71 52480.92 88888.00 2008-04-09 06:51:22.908 100 18176.27 4.65 52480.83 88888.00 2008-04-09 06:51:23.408 100 18176.16 4.55 52480.86 88888.00 2008-04-09 06:51:23.908 100 18176.18 4.41 52480.83 88888.00 2008-04-09 06:51:24.408 100 18176.24 4.39 52480.88 88888.00 2008-04-09 06:51:24.908 100 18176.29 4.36 52480.77 88888.00 2008-04-09 06:51:25.408 100 18176.19 4.19 52480.60 88888.00 2008-04-09 06:51:25.908 100 18176.08 4.10 52480.55 88888.00 2008-04-09 06:51:26.408 100 18176.06 4.00 52480.43 88888.00 2008-04-09 06:51:26.908 100 18176.07 3.98 52480.44 88888.00 2008-04-09 06:51:27.408 100 18176.11 3.88 52480.44 88888.00 2008-04-09 06:51:27.908 100 18175.90 3.80 52480.44 88888.00 2008-04-09 06:51:28.408 100 18175.73 3.72 52480.44 88888.00 2008-04-09 06:51:28.908 100 18175.54 3.56 52480.38 88888.00 2008-04-09 06:51:29.408 100 18175.60 3.48 52480.46 88888.00 2008-04-09 06:51:29.908 100 18175.56 3.40 52480.43 88888.00 2008-04-09 06:51:30.408 100 18175.52 3.32 52480.41 88888.00 2008-04-09 06:51:30.908 100 18175.57 3.32 52480.28 88888.00 2008-04-09 06:51:31.408 100 18175.48 3.22 52480.25 88888.00 2008-04-09 06:51:31.908 100 18175.41 3.06 52480.27 88888.00 2008-04-09 06:51:32.408 100 18175.26 2.70 52480.19 88888.00 2008-04-09 06:51:32.908 100 18175.38 2.49 52480.08 88888.00 2008-04-09 06:51:33.408 100 18175.24 2.51 52480.08 88888.00 2008-04-09 06:51:33.908 100 18175.15 2.63 52479.96 88888.00 2008-04-09 06:51:34.408 100 18175.04 2.63 52479.94 88888.00 2008-04-09 06:51:34.908 100 18175.04 2.49 52479.92 88888.00 2008-04-09 06:51:35.408 100 18175.01 2.37 52479.95 88888.00 2008-04-09 06:51:35.908 100 18175.05 2.25 52479.95 88888.00 2008-04-09 06:51:36.408 100 18175.22 2.15 52479.93 88888.00 2008-04-09 06:51:36.908 100 18175.31 2.02 52479.94 88888.00 2008-04-09 06:51:37.408 100 18175.25 1.84 52479.94 88888.00 2008-04-09 06:51:37.908 100 18175.40 1.85 52479.94 88888.00 2008-04-09 06:51:38.408 100 18175.34 1.83 52479.96 88888.00 2008-04-09 06:51:38.908 100 18175.17 1.70 52479.85 88888.00 2008-04-09 06:51:39.408 100 18175.06 1.56 52479.86 88888.00 2008-04-09 06:51:39.908 100 18175.09 1.51 52479.90 88888.00 2008-04-09 06:51:40.408 100 18175.10 1.47 52479.91 88888.00 2008-04-09 06:51:40.908 100 18175.17 1.38 52480.01 88888.00 2008-04-09 06:51:41.408 100 18175.21 1.31 52480.16 88888.00 2008-04-09 06:51:41.908 100 18175.11 1.34 52480.11 88888.00 2008-04-09 06:51:42.408 100 18175.13 1.34 52480.06 88888.00 2008-04-09 06:51:42.908 100 18175.20 1.36 52480.14 88888.00 2008-04-09 06:51:43.408 100 18175.35 1.28 52480.06 88888.00 2008-04-09 06:51:43.908 100 18175.25 1.11 52480.04 88888.00 2008-04-09 06:51:44.408 100 18175.16 1.01 52480.15 88888.00 2008-04-09 06:51:44.908 100 18175.13 0.81 52480.19 88888.00 2008-04-09 06:51:45.408 100 18175.17 0.82 52480.14 88888.00 2008-04-09 06:51:45.908 100 18175.21 0.87 52480.08 88888.00 2008-04-09 06:51:46.408 100 18175.12 0.76 52480.16 88888.00 2008-04-09 06:51:46.908 100 18174.95 0.74 52480.32 88888.00 2008-04-09 06:51:47.408 100 18174.90 0.74 52480.33 88888.00 2008-04-09 06:51:47.908 100 18174.70 0.77 52480.25 88888.00 2008-04-09 06:51:48.408 100 18174.60 0.70 52480.15 88888.00 2008-04-09 06:51:48.908 100 18174.75 0.57 52480.17 88888.00 2008-04-09 06:51:49.408 100 18174.64 0.52 52480.15 88888.00 2008-04-09 06:51:49.908 100 18174.47 0.50 52480.18 88888.00 2008-04-09 06:51:50.408 100 18174.48 0.46 52480.14 88888.00 2008-04-09 06:51:50.908 100 18174.29 0.46 52480.17 88888.00 2008-04-09 06:51:51.408 100 18174.16 0.36 52480.24 88888.00 2008-04-09 06:51:51.908 100 18174.11 0.38 52480.25 88888.00 2008-04-09 06:51:52.408 100 18174.03 0.29 52480.18 88888.00 2008-04-09 06:51:52.908 100 18173.95 0.28 52480.08 88888.00 2008-04-09 06:51:53.408 100 18173.77 0.22 52480.06 88888.00 2008-04-09 06:51:53.908 100 18173.67 0.17 52480.07 88888.00 2008-04-09 06:51:54.408 100 18173.78 0.20 52480.18 88888.00 2008-04-09 06:51:54.908 100 18173.62 0.33 52480.24 88888.00 2008-04-09 06:51:55.408 100 18173.40 0.38 52480.21 88888.00 2008-04-09 06:51:55.908 100 18173.26 0.35 52480.19 88888.00 2008-04-09 06:51:56.408 100 18173.04 0.38 52480.21 88888.00 2008-04-09 06:51:56.908 100 18172.98 0.37 52480.27 88888.00 2008-04-09 06:51:57.408 100 18172.89 0.46 52480.25 88888.00 2008-04-09 06:51:57.908 100 18172.70 0.49 52480.15 88888.00 2008-04-09 06:51:58.408 100 18172.73 0.50 52480.10 88888.00 2008-04-09 06:51:58.908 100 18172.63 0.58 52480.10 88888.00 2008-04-09 06:51:59.408 100 18172.47 0.61 52480.06 88888.00 2008-04-09 06:51:59.908 100 18172.33 0.58 52480.08 88888.00 2008-04-09 06:52:00.408 100 18172.40 0.52 52480.09 88888.00 2008-04-09 06:52:00.908 100 18172.21 0.54 52480.13 88888.00 2008-04-09 06:52:01.408 100 18172.09 0.48 52480.24 88888.00 2008-04-09 06:52:01.908 100 18172.02 0.48 52480.17 88888.00 2008-04-09 06:52:02.408 100 18172.11 0.64 52480.13 88888.00 2008-04-09 06:52:02.908 100 18172.13 0.59 52480.13 88888.00 2008-04-09 06:52:03.408 100 18172.07 0.51 52480.21 88888.00 2008-04-09 06:52:03.908 100 18171.96 0.55 52480.26 88888.00 2008-04-09 06:52:04.408 100 18171.74 0.76 52480.17 88888.00 2008-04-09 06:52:04.908 100 18171.88 0.95 52480.05 88888.00 2008-04-09 06:52:05.408 100 18171.85 0.97 52480.03 88888.00 2008-04-09 06:52:05.908 100 18171.86 0.92 52480.06 88888.00 2008-04-09 06:52:06.408 100 18171.86 0.89 52480.09 88888.00 2008-04-09 06:52:06.908 100 18171.77 0.95 52480.13 88888.00 2008-04-09 06:52:07.408 100 18171.89 1.00 52480.05 88888.00 2008-04-09 06:52:07.908 100 18171.85 1.03 52479.88 88888.00 2008-04-09 06:52:08.408 100 18171.88 1.09 52479.93 88888.00 2008-04-09 06:52:08.908 100 18171.89 1.11 52479.95 88888.00 2008-04-09 06:52:09.408 100 18171.91 1.17 52479.94 88888.00 2008-04-09 06:52:09.908 100 18171.86 1.23 52479.93 88888.00 2008-04-09 06:52:10.408 100 18171.74 1.15 52479.99 88888.00 2008-04-09 06:52:10.908 100 18171.66 1.13 52479.97 88888.00 2008-04-09 06:52:11.408 100 18171.56 1.18 52479.88 88888.00 2008-04-09 06:52:11.908 100 18171.83 1.21 52479.75 88888.00 2008-04-09 06:52:12.408 100 18171.71 1.22 52479.79 88888.00 2008-04-09 06:52:12.908 100 18171.61 1.18 52479.79 88888.00 2008-04-09 06:52:13.408 100 18171.74 0.98 52479.70 88888.00 2008-04-09 06:52:13.908 100 18171.76 0.89 52479.61 88888.00 2008-04-09 06:52:14.408 100 18171.68 1.01 52479.64 88888.00 2008-04-09 06:52:14.908 100 18171.73 1.20 52479.70 88888.00 2008-04-09 06:52:15.408 100 18171.66 1.13 52479.72 88888.00 2008-04-09 06:52:15.908 100 18171.74 1.19 52479.62 88888.00 2008-04-09 06:52:16.408 100 18171.52 1.33 52479.63 88888.00 2008-04-09 06:52:16.908 100 18171.43 1.35 52479.50 88888.00 2008-04-09 06:52:17.408 100 18171.66 1.39 52479.46 88888.00 2008-04-09 06:52:17.908 100 18171.85 1.41 52479.50 88888.00 2008-04-09 06:52:18.408 100 18171.90 1.42 52479.46 88888.00 2008-04-09 06:52:18.908 100 18171.98 1.43 52479.44 88888.00 2008-04-09 06:52:19.408 100 18171.82 1.50 52479.39 88888.00 2008-04-09 06:52:19.908 100 18171.58 1.50 52479.32 88888.00 2008-04-09 06:52:20.408 100 18171.65 1.58 52479.33 88888.00 2008-04-09 06:52:20.908 100 18171.56 1.70 52479.28 88888.00 2008-04-09 06:52:21.408 100 18171.74 1.63 52479.33 88888.00 2008-04-09 06:52:21.908 100 18171.77 1.55 52479.30 88888.00 2008-04-09 06:52:22.408 100 18171.85 1.64 52479.32 88888.00 2008-04-09 06:52:22.908 100 18171.85 1.75 52479.28 88888.00 2008-04-09 06:52:23.408 100 18171.71 1.82 52479.27 88888.00 2008-04-09 06:52:23.908 100 18171.57 1.67 52479.29 88888.00 2008-04-09 06:52:24.408 100 18171.61 1.56 52479.25 88888.00 2008-04-09 06:52:24.908 100 18171.72 1.71 52479.23 88888.00 2008-04-09 06:52:25.408 100 18171.51 1.81 52479.23 88888.00 2008-04-09 06:52:25.908 100 18171.44 1.80 52479.13 88888.00 2008-04-09 06:52:26.408 100 18171.56 1.74 52479.15 88888.00 2008-04-09 06:52:26.908 100 18171.50 1.71 52479.13 88888.00 2008-04-09 06:52:27.408 100 18171.44 1.68 52479.15 88888.00 2008-04-09 06:52:27.908 100 18171.55 1.68 52479.11 88888.00 2008-04-09 06:52:28.408 100 18171.50 1.65 52478.94 88888.00 2008-04-09 06:52:28.908 100 18171.47 1.70 52478.89 88888.00 2008-04-09 06:52:29.408 100 18171.53 1.69 52478.70 88888.00 2008-04-09 06:52:29.908 100 18171.41 1.66 52478.67 88888.00 2008-04-09 06:52:30.408 100 18171.45 1.58 52478.66 88888.00 2008-04-09 06:52:30.908 100 18171.43 1.56 52478.65 88888.00 2008-04-09 06:52:31.408 100 18171.47 1.52 52478.63 88888.00 2008-04-09 06:52:31.908 100 18171.71 1.49 52478.64 88888.00 2008-04-09 06:52:32.408 100 18171.65 1.45 52478.39 88888.00 2008-04-09 06:52:32.908 100 18171.65 1.44 52478.46 88888.00 2008-04-09 06:52:33.408 100 18171.68 1.46 52478.50 88888.00 2008-04-09 06:52:33.908 100 18171.72 1.41 52478.44 88888.00 2008-04-09 06:52:34.408 100 18171.75 1.36 52478.30 88888.00 2008-04-09 06:52:34.908 100 18171.93 1.39 52478.10 88888.00 2008-04-09 06:52:35.408 100 18171.95 1.40 52478.05 88888.00 2008-04-09 06:52:35.908 100 18171.73 1.38 52477.99 88888.00 2008-04-09 06:52:36.408 100 18171.84 1.42 52478.06 88888.00 2008-04-09 06:52:36.908 100 18171.78 1.39 52477.99 88888.00 2008-04-09 06:52:37.408 100 18171.68 1.37 52478.02 88888.00 2008-04-09 06:52:37.908 100 18171.69 1.26 52478.05 88888.00 2008-04-09 06:52:38.408 100 18171.64 1.16 52478.01 88888.00 2008-04-09 06:52:38.908 100 18171.60 1.01 52477.97 88888.00 2008-04-09 06:52:39.408 100 18171.60 1.12 52477.88 88888.00 2008-04-09 06:52:39.908 100 18171.67 1.17 52477.81 88888.00 2008-04-09 06:52:40.408 100 18171.58 1.12 52477.85 88888.00 2008-04-09 06:52:40.908 100 18171.66 1.07 52477.84 88888.00 2008-04-09 06:52:41.408 100 18171.82 0.99 52477.92 88888.00 2008-04-09 06:52:41.908 100 18171.76 0.81 52477.98 88888.00 2008-04-09 06:52:42.408 100 18171.65 0.57 52477.93 88888.00 2008-04-09 06:52:42.908 100 18171.66 0.51 52477.85 88888.00 2008-04-09 06:52:43.408 100 18171.76 0.65 52477.88 88888.00 2008-04-09 06:52:43.908 100 18171.76 0.67 52477.86 88888.00 2008-04-09 06:52:44.408 100 18171.67 0.62 52477.81 88888.00 2008-04-09 06:52:44.908 100 18171.49 0.51 52477.70 88888.00 2008-04-09 06:52:45.408 100 18171.52 0.45 52477.62 88888.00 2008-04-09 06:52:45.908 100 18171.56 0.49 52477.55 88888.00 2008-04-09 06:52:46.408 100 18171.67 0.46 52477.55 88888.00 2008-04-09 06:52:46.908 100 18171.76 0.36 52477.67 88888.00 2008-04-09 06:52:47.408 100 18171.75 0.18 52477.59 88888.00 2008-04-09 06:52:47.908 100 18171.76 0.13 52477.47 88888.00 2008-04-09 06:52:48.408 100 18171.63 0.19 52477.46 88888.00 2008-04-09 06:52:48.908 100 18171.58 0.08 52477.47 88888.00 2008-04-09 06:52:49.408 100 18171.57 -0.00 52477.44 88888.00 2008-04-09 06:52:49.908 100 18171.55 -0.00 52477.44 88888.00 2008-04-09 06:52:50.408 100 18171.67 -0.16 52477.44 88888.00 2008-04-09 06:52:50.908 100 18171.62 -0.31 52477.44 88888.00 2008-04-09 06:52:51.408 100 18171.55 -0.38 52477.32 88888.00 2008-04-09 06:52:51.908 100 18171.76 -0.59 52477.26 88888.00 2008-04-09 06:52:52.408 100 18171.91 -0.62 52477.30 88888.00 2008-04-09 06:52:52.908 100 18172.06 -0.61 52477.21 88888.00 2008-04-09 06:52:53.408 100 18172.05 -0.66 52477.25 88888.00 2008-04-09 06:52:53.908 100 18171.93 -0.76 52477.38 88888.00 2008-04-09 06:52:54.408 100 18171.91 -0.92 52477.27 88888.00 2008-04-09 06:52:54.908 100 18171.97 -0.98 52477.23 88888.00 2008-04-09 06:52:55.408 100 18171.78 -1.08 52477.15 88888.00 2008-04-09 06:52:55.908 100 18171.68 -1.22 52477.14 88888.00 2008-04-09 06:52:56.408 100 18171.71 -1.51 52477.14 88888.00 2008-04-09 06:52:56.908 100 18171.69 -1.45 52477.08 88888.00 2008-04-09 06:52:57.408 100 18171.55 -1.31 52477.18 88888.00 2008-04-09 06:52:57.908 100 18171.68 -1.32 52477.30 88888.00 2008-04-09 06:52:58.408 100 18171.68 -1.41 52477.41 88888.00 2008-04-09 06:52:58.908 100 18171.73 -1.42 52477.47 88888.00 2008-04-09 06:52:59.408 100 18171.75 -1.52 52477.41 88888.00 2008-04-09 06:52:59.908 100 18171.73 -1.59 52477.34 88888.00 2008-04-09 06:53:00.408 100 18171.69 -1.60 52477.32 88888.00 2008-04-09 06:53:00.908 100 18171.50 -1.65 52477.39 88888.00 2008-04-09 06:53:01.408 100 18171.55 -1.93 52477.37 88888.00 2008-04-09 06:53:01.908 100 18171.54 -2.10 52477.41 88888.00 2008-04-09 06:53:02.408 100 18171.53 -1.93 52477.35 88888.00 2008-04-09 06:53:02.908 100 18171.49 -1.91 52477.31 88888.00 2008-04-09 06:53:03.408 100 18171.51 -2.08 52477.31 88888.00 2008-04-09 06:53:03.908 100 18171.31 -2.28 52477.25 88888.00 2008-04-09 06:53:04.408 100 18171.28 -2.13 52477.35 88888.00 2008-04-09 06:53:04.908 100 18171.34 -2.00 52477.46 88888.00 2008-04-09 06:53:05.408 100 18171.33 -2.06 52477.58 88888.00 2008-04-09 06:53:05.908 100 18171.40 -2.29 52477.59 88888.00 2008-04-09 06:53:06.408 100 18171.32 -2.29 52477.61 88888.00 2008-04-09 06:53:06.908 100 18171.21 -2.03 52477.59 88888.00 2008-04-09 06:53:07.408 100 18171.32 -1.93 52477.64 88888.00 2008-04-09 06:53:07.908 100 18171.11 -2.05 52477.72 88888.00 2008-04-09 06:53:08.408 100 18170.92 -2.10 52477.74 88888.00 2008-04-09 06:53:08.908 100 18170.68 -2.15 52477.77 88888.00 2008-04-09 06:53:09.408 100 18170.80 -2.15 52477.77 88888.00 2008-04-09 06:53:09.908 100 18170.70 -2.13 52477.78 88888.00 2008-04-09 06:53:10.408 100 18170.70 -2.04 52477.83 88888.00 2008-04-09 06:53:10.908 100 18170.56 -2.01 52477.90 88888.00 2008-04-09 06:53:11.408 100 18170.25 -1.97 52478.00 88888.00 2008-04-09 06:53:11.908 100 18170.21 -1.95 52478.06 88888.00 2008-04-09 06:53:12.408 100 18170.24 -1.91 52478.10 88888.00 2008-04-09 06:53:12.908 100 18170.24 -1.95 52478.06 88888.00 2008-04-09 06:53:13.408 100 18170.13 -2.05 52477.98 88888.00 2008-04-09 06:53:13.908 100 18170.20 -1.99 52477.92 88888.00 2008-04-09 06:53:14.408 100 18170.35 -1.90 52477.96 88888.00 2008-04-09 06:53:14.908 100 18170.27 -1.81 52477.98 88888.00 2008-04-09 06:53:15.408 100 18170.11 -1.72 52477.99 88888.00 2008-04-09 06:53:15.908 100 18170.25 -1.77 52477.97 88888.00 2008-04-09 06:53:16.408 100 18170.16 -1.71 52478.01 88888.00 2008-04-09 06:53:16.908 100 18170.08 -1.69 52478.00 88888.00 2008-04-09 06:53:17.408 100 18169.89 -1.67 52478.10 88888.00 2008-04-09 06:53:17.908 100 18169.80 -1.63 52478.19 88888.00 2008-04-09 06:53:18.408 100 18169.77 -1.62 52478.19 88888.00 2008-04-09 06:53:18.908 100 18169.88 -1.63 52478.14 88888.00 2008-04-09 06:53:19.408 100 18169.78 -1.68 52478.02 88888.00 2008-04-09 06:53:19.908 100 18169.67 -1.68 52477.89 88888.00 2008-04-09 06:53:20.408 100 18169.70 -1.62 52477.88 88888.00 2008-04-09 06:53:20.908 100 18169.99 -1.56 52477.83 88888.00 2008-04-09 06:53:21.408 100 18170.00 -1.51 52477.78 88888.00 2008-04-09 06:53:21.908 100 18169.99 -1.57 52477.78 88888.00 2008-04-09 06:53:22.408 100 18170.06 -1.55 52477.78 88888.00 2008-04-09 06:53:22.908 100 18170.00 -1.52 52477.76 88888.00 2008-04-09 06:53:23.408 100 18169.85 -1.44 52477.70 88888.00 2008-04-09 06:53:23.908 100 18170.13 -1.37 52477.78 88888.00 2008-04-09 06:53:24.408 100 18170.31 -1.25 52477.76 88888.00 2008-04-09 06:53:24.908 100 18170.20 -1.25 52477.89 88888.00 2008-04-09 06:53:25.408 100 18170.25 -1.24 52477.95 88888.00 2008-04-09 06:53:25.908 100 18170.20 -1.21 52477.89 88888.00 2008-04-09 06:53:26.408 100 18170.16 -1.20 52477.85 88888.00 2008-04-09 06:53:26.908 100 18170.08 -1.09 52477.86 88888.00 2008-04-09 06:53:27.408 100 18170.09 -1.14 52477.86 88888.00 2008-04-09 06:53:27.908 100 18170.20 -1.20 52477.92 88888.00 2008-04-09 06:53:28.408 100 18170.10 -1.18 52477.84 88888.00 2008-04-09 06:53:28.908 100 18170.05 -1.22 52477.86 88888.00 2008-04-09 06:53:29.408 100 18170.10 -1.11 52477.85 88888.00 2008-04-09 06:53:29.908 100 18170.20 -1.12 52477.87 88888.00 2008-04-09 06:53:30.408 100 18170.42 -1.10 52477.92 88888.00 2008-04-09 06:53:30.908 100 18170.53 -1.03 52477.95 88888.00 2008-04-09 06:53:31.408 100 18170.44 -1.11 52477.83 88888.00 2008-04-09 06:53:31.908 100 18170.69 -1.21 52477.84 88888.00 2008-04-09 06:53:32.408 100 18170.81 -1.22 52477.81 88888.00 2008-04-09 06:53:32.908 100 18170.80 -1.26 52477.79 88888.00 2008-04-09 06:53:33.408 100 18170.75 -1.18 52477.82 88888.00 2008-04-09 06:53:33.908 100 18170.82 -1.18 52477.88 88888.00 2008-04-09 06:53:34.408 100 18170.79 -1.17 52477.89 88888.00 2008-04-09 06:53:34.908 100 18170.75 -1.22 52477.85 88888.00 2008-04-09 06:53:35.408 100 18170.74 -1.20 52477.92 88888.00 2008-04-09 06:53:35.908 100 18170.87 -1.05 52477.82 88888.00 2008-04-09 06:53:36.408 100 18170.92 -0.98 52477.73 88888.00 2008-04-09 06:53:36.908 100 18170.95 -0.90 52477.62 88888.00 2008-04-09 06:53:37.408 100 18170.92 -0.81 52477.66 88888.00 2008-04-09 06:53:37.908 100 18170.96 -0.63 52477.74 88888.00 2008-04-09 06:53:38.408 100 18171.00 -0.58 52477.75 88888.00 2008-04-09 06:53:38.908 100 18171.03 -0.78 52477.71 88888.00 2008-04-09 06:53:39.408 100 18171.10 -0.93 52477.75 88888.00 2008-04-09 06:53:39.908 100 18171.21 -0.80 52477.79 88888.00 2008-04-09 06:53:40.408 100 18171.21 -0.71 52477.78 88888.00 2008-04-09 06:53:40.908 100 18171.12 -0.63 52477.78 88888.00 2008-04-09 06:53:41.408 100 18170.96 -0.64 52477.84 88888.00 2008-04-09 06:53:41.908 100 18171.08 -0.60 52477.81 88888.00 2008-04-09 06:53:42.408 100 18171.20 -0.54 52477.71 88888.00 2008-04-09 06:53:42.908 100 18171.13 -0.44 52477.79 88888.00 2008-04-09 06:53:43.408 100 18171.10 -0.24 52477.85 88888.00 2008-04-09 06:53:43.908 100 18171.13 -0.23 52477.85 88888.00 2008-04-09 06:53:44.408 100 18171.09 -0.24 52477.98 88888.00 2008-04-09 06:53:44.908 100 18171.22 -0.24 52477.99 88888.00 2008-04-09 06:53:45.408 100 18171.20 -0.22 52477.88 88888.00 2008-04-09 06:53:45.908 100 18171.25 -0.24 52477.85 88888.00 2008-04-09 06:53:46.408 100 18171.14 -0.19 52477.75 88888.00 2008-04-09 06:53:46.908 100 18171.19 -0.18 52477.84 88888.00 2008-04-09 06:53:47.408 100 18171.30 -0.15 52477.85 88888.00 2008-04-09 06:53:47.908 100 18171.28 -0.13 52477.82 88888.00 2008-04-09 06:53:48.408 100 18171.22 -0.20 52477.72 88888.00 2008-04-09 06:53:48.908 100 18171.43 -0.23 52477.63 88888.00 2008-04-09 06:53:49.408 100 18171.41 -0.37 52477.62 88888.00 2008-04-09 06:53:49.908 100 18171.36 -0.50 52477.63 88888.00 2008-04-09 06:53:50.408 100 18171.24 -0.39 52477.64 88888.00 2008-04-09 06:53:50.908 100 18171.11 -0.27 52477.63 88888.00 2008-04-09 06:53:51.408 100 18171.20 -0.18 52477.63 88888.00 2008-04-09 06:53:51.908 100 18171.32 -0.24 52477.65 88888.00 2008-04-09 06:53:52.408 100 18171.37 -0.33 52477.58 88888.00 2008-04-09 06:53:52.908 100 18171.50 -0.34 52477.54 88888.00 2008-04-09 06:53:53.408 100 18171.55 -0.36 52477.41 88888.00 2008-04-09 06:53:53.908 100 18171.60 -0.38 52477.34 88888.00 2008-04-09 06:53:54.408 100 18171.66 -0.49 52477.24 88888.00 2008-04-09 06:53:54.908 100 18171.72 -0.56 52477.34 88888.00 2008-04-09 06:53:55.408 100 18171.66 -0.68 52477.25 88888.00 2008-04-09 06:53:55.908 100 18171.57 -0.72 52477.25 88888.00 2008-04-09 06:53:56.408 100 18171.69 -0.77 52477.27 88888.00 2008-04-09 06:53:56.908 100 18171.75 -0.90 52477.25 88888.00 2008-04-09 06:53:57.408 100 18171.93 -0.91 52477.15 88888.00 2008-04-09 06:53:57.908 100 18171.99 -0.94 52477.06 88888.00 2008-04-09 06:53:58.408 100 18172.10 -1.13 52477.07 88888.00 2008-04-09 06:53:58.908 100 18172.27 -1.23 52477.15 88888.00 2008-04-09 06:53:59.408 100 18172.31 -1.23 52477.07 88888.00 2008-04-09 06:53:59.908 100 18172.23 -1.22 52476.96 88888.00 2008-04-09 06:54:00.408 100 18172.25 -1.25 52476.90 88888.00 2008-04-09 06:54:00.908 100 18172.33 -1.39 52476.98 88888.00 2008-04-09 06:54:01.408 100 18172.54 -1.47 52477.05 88888.00 2008-04-09 06:54:01.908 100 18172.51 -1.55 52476.97 88888.00 2008-04-09 06:54:02.408 100 18172.49 -1.62 52476.92 88888.00 2008-04-09 06:54:02.908 100 18172.59 -1.75 52476.97 88888.00 2008-04-09 06:54:03.408 100 18172.63 -1.77 52477.04 88888.00 2008-04-09 06:54:03.908 100 18172.70 -1.81 52477.04 88888.00 2008-04-09 06:54:04.408 100 18172.83 -1.80 52477.07 88888.00 2008-04-09 06:54:04.908 100 18172.72 -1.78 52477.08 88888.00 2008-04-09 06:54:05.408 100 18172.77 -1.70 52476.97 88888.00 2008-04-09 06:54:05.908 100 18172.78 -1.75 52477.03 88888.00 2008-04-09 06:54:06.408 100 18172.75 -1.80 52477.05 88888.00 2008-04-09 06:54:06.908 100 18172.80 -1.85 52477.08 88888.00 2008-04-09 06:54:07.408 100 18172.93 -1.91 52477.18 88888.00 2008-04-09 06:54:07.908 100 18172.91 -2.02 52477.23 88888.00 2008-04-09 06:54:08.408 100 18172.97 -2.11 52477.20 88888.00 2008-04-09 06:54:08.908 100 18173.08 -2.04 52477.23 88888.00 2008-04-09 06:54:09.408 100 18173.05 -2.03 52477.16 88888.00 2008-04-09 06:54:09.908 100 18173.12 -2.03 52477.17 88888.00 2008-04-09 06:54:10.408 100 18173.05 -2.10 52477.30 88888.00 2008-04-09 06:54:10.908 100 18172.85 -2.24 52477.35 88888.00 2008-04-09 06:54:11.408 100 18172.91 -2.46 52477.31 88888.00 2008-04-09 06:54:11.908 100 18173.01 -2.46 52477.54 88888.00 2008-04-09 06:54:12.408 100 18172.95 -2.33 52477.50 88888.00 2008-04-09 06:54:12.908 100 18172.83 -2.28 52477.52 88888.00 2008-04-09 06:54:13.408 100 18172.70 -2.24 52477.48 88888.00 2008-04-09 06:54:13.908 100 18172.72 -2.34 52477.46 88888.00 2008-04-09 06:54:14.408 100 18172.62 -2.37 52477.46 88888.00 2008-04-09 06:54:14.908 100 18172.48 -2.37 52477.49 88888.00 2008-04-09 06:54:15.408 100 18172.29 -2.43 52477.71 88888.00 2008-04-09 06:54:15.908 100 18172.30 -2.47 52477.64 88888.00 2008-04-09 06:54:16.408 100 18172.26 -2.44 52477.58 88888.00 2008-04-09 06:54:16.908 100 18172.42 -2.45 52477.50 88888.00 2008-04-09 06:54:17.408 100 18172.28 -2.26 52477.61 88888.00 2008-04-09 06:54:17.908 100 18172.16 -2.26 52477.62 88888.00 2008-04-09 06:54:18.408 100 18172.21 -2.36 52477.56 88888.00 2008-04-09 06:54:18.908 100 18172.25 -2.25 52477.62 88888.00 2008-04-09 06:54:19.408 100 18172.34 -2.27 52477.71 88888.00 2008-04-09 06:54:19.908 100 18172.22 -2.27 52477.79 88888.00 2008-04-09 06:54:20.408 100 18172.20 -2.38 52477.77 88888.00 2008-04-09 06:54:20.908 100 18172.10 -2.49 52477.78 88888.00 2008-04-09 06:54:21.408 100 18172.07 -2.39 52477.77 88888.00 2008-04-09 06:54:21.908 100 18172.08 -2.38 52477.74 88888.00 2008-04-09 06:54:22.408 100 18172.09 -2.45 52477.84 88888.00 2008-04-09 06:54:22.908 100 18172.00 -2.61 52477.83 88888.00 2008-04-09 06:54:23.408 100 18171.94 -2.57 52477.87 88888.00 2008-04-09 06:54:23.908 100 18171.89 -2.41 52477.85 88888.00 2008-04-09 06:54:24.408 100 18171.74 -2.39 52477.75 88888.00 2008-04-09 06:54:24.908 100 18171.79 -2.33 52477.77 88888.00 2008-04-09 06:54:25.408 100 18171.67 -2.34 52477.95 88888.00 2008-04-09 06:54:25.908 100 18171.66 -2.54 52478.02 88888.00 2008-04-09 06:54:26.408 100 18171.76 -2.43 52478.02 88888.00 2008-04-09 06:54:26.908 100 18171.75 -2.32 52478.09 88888.00 2008-04-09 06:54:27.408 100 18171.63 -2.35 52478.14 88888.00 2008-04-09 06:54:27.908 100 18171.58 -2.35 52478.12 88888.00 2008-04-09 06:54:28.408 100 18171.76 -2.37 52478.20 88888.00 2008-04-09 06:54:28.908 100 18171.86 -2.34 52478.10 88888.00 2008-04-09 06:54:29.408 100 18171.76 -2.32 52478.12 88888.00 2008-04-09 06:54:29.908 100 18171.75 -2.28 52478.18 88888.00 2008-04-09 06:54:30.408 100 18171.82 -2.45 52478.17 88888.00 2008-04-09 06:54:30.908 100 18171.66 -2.59 52478.16 88888.00 2008-04-09 06:54:31.408 100 18171.78 -2.38 52478.12 88888.00 2008-04-09 06:54:31.908 100 18172.00 -2.32 52478.12 88888.00 2008-04-09 06:54:32.408 100 18171.95 -2.47 52478.19 88888.00 2008-04-09 06:54:32.908 100 18171.80 -2.44 52478.19 88888.00 2008-04-09 06:54:33.408 100 18171.76 -2.26 52478.22 88888.00 2008-04-09 06:54:33.908 100 18171.93 -2.26 52478.29 88888.00 2008-04-09 06:54:34.408 100 18171.95 -2.24 52478.37 88888.00 2008-04-09 06:54:34.908 100 18172.05 -2.20 52478.35 88888.00 2008-04-09 06:54:35.408 100 18172.11 -2.16 52478.33 88888.00 2008-04-09 06:54:35.908 100 18172.16 -2.06 52478.25 88888.00 2008-04-09 06:54:36.408 100 18172.11 -1.99 52478.35 88888.00 2008-04-09 06:54:36.908 100 18172.11 -2.04 52478.44 88888.00 2008-04-09 06:54:37.408 100 18172.16 -2.04 52478.48 88888.00 2008-04-09 06:54:37.908 100 18172.22 -2.03 52478.50 88888.00 2008-04-09 06:54:38.408 100 18172.15 -2.01 52478.48 88888.00 2008-04-09 06:54:38.908 100 18172.20 -1.94 52478.51 88888.00 2008-04-09 06:54:39.408 100 18172.43 -1.94 52478.59 88888.00 2008-04-09 06:54:39.908 100 18172.34 -2.01 52478.50 88888.00 2008-04-09 06:54:40.408 100 18172.13 -1.96 52478.59 88888.00 2008-04-09 06:54:40.908 100 18171.95 -1.91 52478.70 88888.00 2008-04-09 06:54:41.408 100 18171.95 -1.91 52478.63 88888.00 2008-04-09 06:54:41.908 100 18171.99 -1.85 52478.59 88888.00 2008-04-09 06:54:42.408 100 18171.90 -1.75 52478.59 88888.00 2008-04-09 06:54:42.908 100 18171.96 -1.88 52478.53 88888.00 2008-04-09 06:54:43.408 100 18171.98 -1.75 52478.63 88888.00 2008-04-09 06:54:43.908 100 18172.07 -1.54 52478.66 88888.00 2008-04-09 06:54:44.408 100 18171.93 -1.52 52478.68 88888.00 2008-04-09 06:54:44.908 100 18171.94 -1.55 52478.66 88888.00 2008-04-09 06:54:45.408 100 18171.94 -1.48 52478.59 88888.00 2008-04-09 06:54:45.908 100 18172.02 -1.53 52478.56 88888.00 2008-04-09 06:54:46.408 100 18172.02 -1.58 52478.51 88888.00 2008-04-09 06:54:46.908 100 18172.05 -1.51 52478.54 88888.00 2008-04-09 06:54:47.408 100 18171.88 -1.54 52478.63 88888.00 2008-04-09 06:54:47.908 100 18171.80 -1.55 52478.65 88888.00 2008-04-09 06:54:48.408 100 18171.91 -1.34 52478.62 88888.00 2008-04-09 06:54:48.908 100 18171.99 -1.39 52478.56 88888.00 2008-04-09 06:54:49.408 100 18172.04 -1.41 52478.57 88888.00 2008-04-09 06:54:49.908 100 18172.07 -1.35 52478.57 88888.00 2008-04-09 06:54:50.408 100 18172.06 -1.31 52478.60 88888.00 2008-04-09 06:54:50.908 100 18172.07 -1.28 52478.66 88888.00 2008-04-09 06:54:51.408 100 18172.10 -1.23 52478.67 88888.00 2008-04-09 06:54:51.908 100 18172.13 -1.24 52478.67 88888.00 2008-04-09 06:54:52.408 100 18172.15 -1.15 52478.63 88888.00 2008-04-09 06:54:52.908 100 18172.01 -1.29 52478.67 88888.00 2008-04-09 06:54:53.408 100 18172.21 -1.46 52478.80 88888.00 2008-04-09 06:54:53.908 100 18172.23 -1.39 52478.80 88888.00 2008-04-09 06:54:54.408 100 18172.39 -1.34 52478.71 88888.00 2008-04-09 06:54:54.908 100 18172.26 -1.27 52478.71 88888.00 2008-04-09 06:54:55.408 100 18172.20 -1.21 52478.68 88888.00 2008-04-09 06:54:55.908 100 18172.44 -1.09 52478.68 88888.00 2008-04-09 06:54:56.408 100 18172.45 -0.95 52478.64 88888.00 2008-04-09 06:54:56.908 100 18172.37 -0.91 52478.67 88888.00 2008-04-09 06:54:57.408 100 18172.47 -0.88 52478.77 88888.00 2008-04-09 06:54:57.908 100 18172.56 -0.87 52478.77 88888.00 2008-04-09 06:54:58.408 100 18172.58 -0.92 52478.82 88888.00 2008-04-09 06:54:58.908 100 18172.55 -0.85 52478.80 88888.00 2008-04-09 06:54:59.408 100 18172.59 -0.76 52478.75 88888.00 2008-04-09 06:54:59.908 100 18172.60 -0.78 52478.74 88888.00 2008-04-09 06:55:00.408 100 18172.48 -0.86 52478.62 88888.00 2008-04-09 06:55:00.908 100 18172.47 -0.88 52478.60 88888.00 2008-04-09 06:55:01.408 100 18172.34 -0.89 52478.59 88888.00 2008-04-09 06:55:01.908 100 18172.30 -0.97 52478.62 88888.00 2008-04-09 06:55:02.408 100 18172.31 -1.14 52478.64 88888.00 2008-04-09 06:55:02.908 100 18172.47 -1.06 52478.55 88888.00 2008-04-09 06:55:03.408 100 18172.43 -1.02 52478.58 88888.00 2008-04-09 06:55:03.908 100 18172.37 -1.06 52478.55 88888.00 2008-04-09 06:55:04.408 100 18172.37 -1.06 52478.44 88888.00 2008-04-09 06:55:04.908 100 18172.47 -1.05 52478.53 88888.00 2008-04-09 06:55:05.408 100 18172.62 -0.99 52478.54 88888.00 2008-04-09 06:55:05.908 100 18172.59 -0.96 52478.44 88888.00 2008-04-09 06:55:06.408 100 18172.59 -0.88 52478.37 88888.00 2008-04-09 06:55:06.908 100 18172.59 -0.96 52478.40 88888.00 2008-04-09 06:55:07.408 100 18172.49 -0.93 52478.50 88888.00 2008-04-09 06:55:07.908 100 18172.58 -0.85 52478.59 88888.00 2008-04-09 06:55:08.408 100 18172.72 -0.89 52478.62 88888.00 2008-04-09 06:55:08.908 100 18172.83 -0.86 52478.43 88888.00 2008-04-09 06:55:09.408 100 18172.91 -0.91 52478.31 88888.00 2008-04-09 06:55:09.908 100 18172.96 -0.91 52478.34 88888.00 2008-04-09 06:55:10.408 100 18172.82 -0.89 52478.33 88888.00 2008-04-09 06:55:10.908 100 18172.77 -0.90 52478.32 88888.00 2008-04-09 06:55:11.408 100 18172.77 -0.88 52478.32 88888.00 2008-04-09 06:55:11.908 100 18172.83 -0.79 52478.33 88888.00 2008-04-09 06:55:12.408 100 18172.84 -0.79 52478.08 88888.00 2008-04-09 06:55:12.908 100 18172.76 -1.04 52478.24 88888.00 2008-04-09 06:55:13.408 100 18172.76 -1.00 52478.34 88888.00 2008-04-09 06:55:13.908 100 18172.84 -0.91 52478.43 88888.00 2008-04-09 06:55:14.408 100 18172.76 -0.89 52478.55 88888.00 2008-04-09 06:55:14.908 100 18172.88 -0.95 52478.42 88888.00 2008-04-09 06:55:15.408 100 18172.96 -0.91 52478.42 88888.00 2008-04-09 06:55:15.908 100 18172.92 -0.98 52478.45 88888.00 2008-04-09 06:55:16.408 100 18172.81 -1.11 52478.46 88888.00 2008-04-09 06:55:16.908 100 18172.93 -1.20 52478.39 88888.00 2008-04-09 06:55:17.408 100 18173.12 -1.14 52478.48 88888.00 2008-04-09 06:55:17.908 100 18173.20 -1.04 52478.55 88888.00 2008-04-09 06:55:18.408 100 18173.15 -1.08 52478.54 88888.00 2008-04-09 06:55:18.908 100 18173.07 -1.16 52478.56 88888.00 2008-04-09 06:55:19.408 100 18172.96 -1.14 52478.69 88888.00 2008-04-09 06:55:19.908 100 18172.95 -1.20 52478.60 88888.00 2008-04-09 06:55:20.408 100 18172.98 -1.35 52478.45 88888.00 2008-04-09 06:55:20.908 100 18173.10 -1.48 52478.44 88888.00 2008-04-09 06:55:21.408 100 18173.07 -1.46 52478.44 88888.00 2008-04-09 06:55:21.908 100 18173.02 -1.38 52478.45 88888.00 2008-04-09 06:55:22.408 100 18173.13 -1.44 52478.47 88888.00 2008-04-09 06:55:22.908 100 18172.93 -1.53 52478.50 88888.00 2008-04-09 06:55:23.408 100 18172.95 -1.53 52478.46 88888.00 2008-04-09 06:55:23.908 100 18173.05 -1.63 52478.45 88888.00 2008-04-09 06:55:24.408 100 18172.96 -1.65 52478.42 88888.00 2008-04-09 06:55:24.908 100 18173.07 -1.63 52478.48 88888.00 2008-04-09 06:55:25.408 100 18173.12 -1.63 52478.43 88888.00 2008-04-09 06:55:25.908 100 18173.16 -1.68 52478.24 88888.00 2008-04-09 06:55:26.408 100 18173.23 -1.74 52478.06 88888.00 2008-04-09 06:55:26.908 100 18173.16 -1.79 52478.07 88888.00 2008-04-09 06:55:27.408 100 18173.16 -1.82 52478.01 88888.00 2008-04-09 06:55:27.908 100 18173.28 -1.92 52478.04 88888.00 2008-04-09 06:55:28.408 100 18173.32 -2.04 52478.00 88888.00 2008-04-09 06:55:28.908 100 18173.30 -2.04 52478.18 88888.00 2008-04-09 06:55:29.408 100 18173.38 -2.06 52478.22 88888.00 2008-04-09 06:55:29.908 100 18173.52 -1.94 52478.22 88888.00 2008-04-09 06:55:30.408 100 18173.52 -1.94 52478.25 88888.00 2008-04-09 06:55:30.908 100 18173.54 -2.03 52478.30 88888.00 2008-04-09 06:55:31.408 100 18173.52 -2.10 52478.35 88888.00 2008-04-09 06:55:31.908 100 18173.52 -2.03 52478.32 88888.00 2008-04-09 06:55:32.408 100 18173.57 -2.01 52478.32 88888.00 2008-04-09 06:55:32.908 100 18173.50 -1.96 52478.42 88888.00 2008-04-09 06:55:33.408 100 18173.46 -2.00 52478.29 88888.00 2008-04-09 06:55:33.908 100 18173.61 -2.11 52478.31 88888.00 2008-04-09 06:55:34.408 100 18173.58 -2.18 52478.36 88888.00 2008-04-09 06:55:34.908 100 18173.46 -2.13 52478.45 88888.00 2008-04-09 06:55:35.408 100 18173.38 -2.04 52478.45 88888.00 2008-04-09 06:55:35.908 100 18173.39 -2.04 52478.47 88888.00 2008-04-09 06:55:36.408 100 18173.48 -2.03 52478.60 88888.00 2008-04-09 06:55:36.908 100 18173.47 -2.05 52478.46 88888.00 2008-04-09 06:55:37.408 100 18173.49 -2.08 52478.48 88888.00 2008-04-09 06:55:37.908 100 18173.42 -2.14 52478.47 88888.00 2008-04-09 06:55:38.408 100 18173.32 -2.17 52478.47 88888.00 2008-04-09 06:55:38.908 100 18173.18 -2.10 52478.44 88888.00 2008-04-09 06:55:39.408 100 18173.27 -2.10 52478.47 88888.00 2008-04-09 06:55:39.908 100 18173.45 -2.20 52478.40 88888.00 2008-04-09 06:55:40.408 100 18173.34 -2.25 52478.28 88888.00 2008-04-09 06:55:40.908 100 18173.25 -2.24 52478.37 88888.00 2008-04-09 06:55:41.408 100 18173.25 -2.26 52478.46 88888.00 2008-04-09 06:55:41.908 100 18173.13 -2.27 52478.33 88888.00 2008-04-09 06:55:42.408 100 18173.18 -2.26 52478.09 88888.00 2008-04-09 06:55:42.908 100 18173.10 -2.21 52478.28 88888.00 2008-04-09 06:55:43.408 100 18173.04 -2.25 52478.37 88888.00 2008-04-09 06:55:43.908 100 18173.10 -2.30 52478.42 88888.00 2008-04-09 06:55:44.408 100 18173.12 -2.36 52478.42 88888.00 2008-04-09 06:55:44.908 100 18173.13 -2.44 52478.37 88888.00 2008-04-09 06:55:45.408 100 18173.15 -2.39 52478.41 88888.00 2008-04-09 06:55:45.908 100 18173.06 -2.30 52478.41 88888.00 2008-04-09 06:55:46.408 100 18173.04 -2.38 52478.50 88888.00 2008-04-09 06:55:46.908 100 18173.06 -2.42 52478.48 88888.00 2008-04-09 06:55:47.408 100 18173.03 -2.44 52478.50 88888.00 2008-04-09 06:55:47.908 100 18173.01 -2.44 52478.57 88888.00 2008-04-09 06:55:48.408 100 18172.97 -2.37 52478.51 88888.00 2008-04-09 06:55:48.908 100 18172.92 -2.42 52478.53 88888.00 2008-04-09 06:55:49.408 100 18172.97 -2.42 52478.52 88888.00 2008-04-09 06:55:49.908 100 18172.82 -2.41 52478.45 88888.00 2008-04-09 06:55:50.408 100 18172.77 -2.44 52478.52 88888.00 2008-04-09 06:55:50.908 100 18172.73 -2.49 52478.66 88888.00 2008-04-09 06:55:51.408 100 18172.55 -2.46 52478.74 88888.00 2008-04-09 06:55:51.908 100 18172.63 -2.37 52478.69 88888.00 2008-04-09 06:55:52.408 100 18172.64 -2.36 52478.57 88888.00 2008-04-09 06:55:52.908 100 18172.39 -2.58 52478.53 88888.00 2008-04-09 06:55:53.408 100 18172.32 -2.42 52478.43 88888.00 2008-04-09 06:55:53.908 100 18172.34 -2.37 52478.47 88888.00 2008-04-09 06:55:54.408 100 18172.43 -2.33 52478.51 88888.00 2008-04-09 06:55:54.908 100 18172.39 -2.34 52478.64 88888.00 2008-04-09 06:55:55.408 100 18172.36 -2.36 52478.79 88888.00 2008-04-09 06:55:55.908 100 18172.31 -2.29 52478.82 88888.00 2008-04-09 06:55:56.408 100 18172.20 -2.28 52478.82 88888.00 2008-04-09 06:55:56.908 100 18172.27 -2.36 52478.72 88888.00 2008-04-09 06:55:57.408 100 18172.27 -2.29 52478.64 88888.00 2008-04-09 06:55:57.908 100 18172.10 -2.25 52478.64 88888.00 2008-04-09 06:55:58.408 100 18172.25 -2.30 52478.69 88888.00 2008-04-09 06:55:58.908 100 18172.17 -2.31 52478.64 88888.00 2008-04-09 06:55:59.408 100 18172.00 -2.32 52478.59 88888.00 2008-04-09 06:55:59.908 100 18171.99 -2.29 52478.56 88888.00 2008-04-09 06:56:00.408 100 18172.04 -2.30 52478.45 88888.00 2008-04-09 06:56:00.908 100 18171.97 -2.21 52478.56 88888.00 2008-04-09 06:56:01.408 100 18171.90 -2.10 52478.66 88888.00 2008-04-09 06:56:01.908 100 18171.99 -2.13 52478.63 88888.00 2008-04-09 06:56:02.408 100 18172.06 -2.15 52478.66 88888.00 2008-04-09 06:56:02.908 100 18171.94 -2.29 52478.67 88888.00 2008-04-09 06:56:03.408 100 18171.80 -2.21 52478.64 88888.00 2008-04-09 06:56:03.908 100 18171.83 -2.22 52478.60 88888.00 2008-04-09 06:56:04.408 100 18171.74 -2.23 52478.56 88888.00 2008-04-09 06:56:04.908 100 18171.76 -2.16 52478.52 88888.00 2008-04-09 06:56:05.408 100 18171.57 -2.16 52478.37 88888.00 2008-04-09 06:56:05.908 100 18171.52 -2.20 52478.31 88888.00 2008-04-09 06:56:06.408 100 18171.64 -2.26 52478.41 88888.00 2008-04-09 06:56:06.908 100 18171.68 -2.15 52478.37 88888.00 2008-04-09 06:56:07.408 100 18171.63 -2.17 52478.42 88888.00 2008-04-09 06:56:07.908 100 18171.60 -2.17 52478.33 88888.00 2008-04-09 06:56:08.408 100 18171.67 -2.24 52478.30 88888.00 2008-04-09 06:56:08.908 100 18171.61 -2.29 52478.20 88888.00 2008-04-09 06:56:09.408 100 18171.64 -2.25 52478.14 88888.00 2008-04-09 06:56:09.908 100 18171.50 -2.19 52478.14 88888.00 2008-04-09 06:56:10.408 100 18171.56 -2.21 52478.24 88888.00 2008-04-09 06:56:10.908 100 18171.55 -2.27 52478.17 88888.00 2008-04-09 06:56:11.408 100 18171.72 -2.24 52478.17 88888.00 2008-04-09 06:56:11.908 100 18171.65 -2.14 52478.13 88888.00 2008-04-09 06:56:12.408 100 18171.71 -2.13 52478.12 88888.00 2008-04-09 06:56:12.908 100 18171.71 -2.09 52478.11 88888.00 2008-04-09 06:56:13.408 100 18171.69 -2.09 52478.09 88888.00 2008-04-09 06:56:13.908 100 18171.77 -2.02 52478.07 88888.00 2008-04-09 06:56:14.408 100 18171.69 -2.10 52478.05 88888.00 2008-04-09 06:56:14.908 100 18171.76 -2.12 52478.05 88888.00 2008-04-09 06:56:15.408 100 18171.58 -2.17 52477.94 88888.00 2008-04-09 06:56:15.908 100 18171.58 -2.10 52477.88 88888.00 2008-04-09 06:56:16.408 100 18171.78 -1.99 52477.86 88888.00 2008-04-09 06:56:16.908 100 18171.79 -2.12 52477.84 88888.00 2008-04-09 06:56:17.408 100 18171.83 -2.28 52477.81 88888.00 2008-04-09 06:56:17.908 100 18171.69 -2.04 52477.70 88888.00 2008-04-09 06:56:18.408 100 18171.50 -1.99 52477.70 88888.00 2008-04-09 06:56:18.908 100 18171.44 -2.05 52477.67 88888.00 2008-04-09 06:56:19.408 100 18171.42 -2.05 52477.64 88888.00 2008-04-09 06:56:19.908 100 18171.40 -2.00 52477.67 88888.00 2008-04-09 06:56:20.408 100 18171.43 -1.96 52477.69 88888.00 2008-04-09 06:56:20.908 100 18171.29 -2.01 52477.62 88888.00 2008-04-09 06:56:21.408 100 18171.36 -1.97 52477.60 88888.00 2008-04-09 06:56:21.908 100 18171.33 -1.92 52477.63 88888.00 2008-04-09 06:56:22.408 100 18171.23 -1.92 52477.53 88888.00 2008-04-09 06:56:22.908 100 18171.23 -1.90 52477.47 88888.00 2008-04-09 06:56:23.408 100 18171.25 -1.84 52477.49 88888.00 2008-04-09 06:56:23.908 100 18171.32 -1.84 52477.51 88888.00 2008-04-09 06:56:24.408 100 18171.36 -1.88 52477.47 88888.00 2008-04-09 06:56:24.908 100 18171.33 -2.02 52477.35 88888.00 2008-04-09 06:56:25.408 100 18171.26 -1.99 52477.40 88888.00 2008-04-09 06:56:25.908 100 18171.30 -1.96 52477.50 88888.00 2008-04-09 06:56:26.408 100 18171.23 -1.86 52477.40 88888.00 2008-04-09 06:56:26.908 100 18171.13 -1.81 52477.37 88888.00 2008-04-09 06:56:27.408 100 18171.20 -1.80 52477.30 88888.00 2008-04-09 06:56:27.908 100 18171.19 -1.78 52477.32 88888.00 2008-04-09 06:56:28.408 100 18171.14 -1.76 52477.27 88888.00 2008-04-09 06:56:28.908 100 18171.09 -1.66 52477.24 88888.00 2008-04-09 06:56:29.408 100 18171.01 -1.64 52477.30 88888.00 2008-04-09 06:56:29.908 100 18171.09 -1.74 52477.28 88888.00 2008-04-09 06:56:30.408 100 18171.13 -1.77 52477.27 88888.00 2008-04-09 06:56:30.908 100 18171.10 -1.74 52477.15 88888.00 2008-04-09 06:56:31.408 100 18170.99 -1.67 52477.14 88888.00 2008-04-09 06:56:31.908 100 18171.03 -1.66 52477.00 88888.00 2008-04-09 06:56:32.408 100 18171.08 -1.90 52476.98 88888.00 2008-04-09 06:56:32.908 100 18171.23 -2.05 52477.00 88888.00 2008-04-09 06:56:33.408 100 18171.23 -2.00 52477.05 88888.00 2008-04-09 06:56:33.908 100 18171.18 -1.94 52477.06 88888.00 2008-04-09 06:56:34.408 100 18171.36 -1.90 52476.97 88888.00 2008-04-09 06:56:34.908 100 18171.44 -1.87 52476.94 88888.00 2008-04-09 06:56:35.408 100 18171.42 -1.78 52476.94 88888.00 2008-04-09 06:56:35.908 100 18171.46 -1.77 52477.00 88888.00 2008-04-09 06:56:36.408 100 18171.49 -1.74 52476.97 88888.00 2008-04-09 06:56:36.908 100 18171.50 -1.77 52476.80 88888.00 2008-04-09 06:56:37.408 100 18171.32 -1.82 52476.69 88888.00 2008-04-09 06:56:37.908 100 18171.35 -1.87 52476.65 88888.00 2008-04-09 06:56:38.408 100 18171.44 -1.92 52476.60 88888.00 2008-04-09 06:56:38.908 100 18171.60 -2.02 52476.70 88888.00 2008-04-09 06:56:39.408 100 18171.63 -2.01 52476.56 88888.00 2008-04-09 06:56:39.908 100 18171.55 -2.01 52476.60 88888.00 2008-04-09 06:56:40.408 100 18171.57 -2.08 52476.66 88888.00 2008-04-09 06:56:40.908 100 18171.68 -2.03 52476.67 88888.00 2008-04-09 06:56:41.408 100 18171.78 -1.91 52476.71 88888.00 2008-04-09 06:56:41.908 100 18171.69 -1.91 52476.69 88888.00 2008-04-09 06:56:42.408 100 18171.80 -1.96 52476.69 88888.00 2008-04-09 06:56:42.908 100 18171.72 -2.01 52476.76 88888.00 2008-04-09 06:56:43.408 100 18171.79 -2.04 52476.72 88888.00 2008-04-09 06:56:43.908 100 18171.90 -2.04 52476.77 88888.00 2008-04-09 06:56:44.408 100 18172.12 -2.13 52476.78 88888.00 2008-04-09 06:56:44.908 100 18172.06 -2.22 52476.74 88888.00 2008-04-09 06:56:45.408 100 18172.05 -2.19 52476.74 88888.00 2008-04-09 06:56:45.908 100 18172.17 -2.20 52476.65 88888.00 2008-04-09 06:56:46.408 100 18172.19 -2.27 52476.65 88888.00 2008-04-09 06:56:46.908 100 18172.15 -2.36 52476.74 88888.00 2008-04-09 06:56:47.408 100 18172.20 -2.34 52476.70 88888.00 2008-04-09 06:56:47.908 100 18172.13 -2.37 52476.63 88888.00 2008-04-09 06:56:48.408 100 18172.11 -2.47 52476.66 88888.00 2008-04-09 06:56:48.908 100 18172.26 -2.47 52476.67 88888.00 2008-04-09 06:56:49.408 100 18172.25 -2.49 52476.61 88888.00 2008-04-09 06:56:49.908 100 18172.27 -2.51 52476.54 88888.00 2008-04-09 06:56:50.408 100 18172.31 -2.45 52476.57 88888.00 2008-04-09 06:56:50.908 100 18172.31 -2.39 52476.56 88888.00 2008-04-09 06:56:51.408 100 18172.23 -2.46 52476.67 88888.00 2008-04-09 06:56:51.908 100 18172.25 -2.55 52476.60 88888.00 2008-04-09 06:56:52.408 100 18172.18 -2.55 52476.53 88888.00 2008-04-09 06:56:52.908 100 18172.01 -2.46 52476.58 88888.00 2008-04-09 06:56:53.408 100 18171.96 -2.47 52476.61 88888.00 2008-04-09 06:56:53.908 100 18172.04 -2.55 52476.56 88888.00 2008-04-09 06:56:54.408 100 18172.00 -2.53 52476.63 88888.00 2008-04-09 06:56:54.908 100 18171.99 -2.44 52476.63 88888.00 2008-04-09 06:56:55.408 100 18172.01 -2.45 52476.70 88888.00 2008-04-09 06:56:55.908 100 18172.02 -2.49 52476.70 88888.00 2008-04-09 06:56:56.408 100 18171.99 -2.47 52476.68 88888.00 2008-04-09 06:56:56.908 100 18171.88 -2.49 52476.74 88888.00 2008-04-09 06:56:57.408 100 18171.93 -2.43 52476.84 88888.00 2008-04-09 06:56:57.908 100 18171.89 -2.33 52476.85 88888.00 2008-04-09 06:56:58.408 100 18172.06 -2.31 52476.85 88888.00 2008-04-09 06:56:58.908 100 18172.02 -2.38 52476.89 88888.00 2008-04-09 06:56:59.408 100 18171.96 -2.35 52477.03 88888.00 2008-04-09 06:56:59.908 100 18172.02 -2.53 52477.08 88888.00 2008-04-09 06:57:00.408 100 18171.89 -2.56 52477.23 88888.00 2008-04-09 06:57:00.908 100 18171.82 -2.29 52477.25 88888.00 2008-04-09 06:57:01.408 100 18171.82 -2.14 52477.21 88888.00 2008-04-09 06:57:01.908 100 18171.80 -1.98 52477.11 88888.00 2008-04-09 06:57:02.408 100 18171.89 -1.90 52477.08 88888.00 2008-04-09 06:57:02.908 100 18171.84 -1.92 52477.05 88888.00 2008-04-09 06:57:03.408 100 18171.79 -1.93 52477.14 88888.00 2008-04-09 06:57:03.908 100 18171.66 -1.93 52477.23 88888.00 2008-04-09 06:57:04.408 100 18171.64 -1.91 52477.23 88888.00 2008-04-09 06:57:04.908 100 18171.69 -1.90 52477.25 88888.00 2008-04-09 06:57:05.408 100 18171.74 -1.81 52477.16 88888.00 2008-04-09 06:57:05.908 100 18171.69 -1.84 52477.26 88888.00 2008-04-09 06:57:06.408 100 18171.55 -1.86 52477.42 88888.00 2008-04-09 06:57:06.908 100 18171.47 -1.77 52477.34 88888.00 2008-04-09 06:57:07.408 100 18171.34 -1.82 52477.28 88888.00 2008-04-09 06:57:07.908 100 18171.34 -1.96 52477.32 88888.00 2008-04-09 06:57:08.408 100 18171.25 -2.04 52477.37 88888.00 2008-04-09 06:57:08.908 100 18171.11 -1.95 52477.41 88888.00 2008-04-09 06:57:09.408 100 18171.19 -1.88 52477.41 88888.00 2008-04-09 06:57:09.908 100 18171.44 -1.88 52477.43 88888.00 2008-04-09 06:57:10.408 100 18171.37 -1.88 52477.41 88888.00 2008-04-09 06:57:10.908 100 18171.31 -1.89 52477.39 88888.00 2008-04-09 06:57:11.408 100 18171.34 -1.89 52477.47 88888.00 2008-04-09 06:57:11.908 100 18171.34 -1.82 52477.37 88888.00 2008-04-09 06:57:12.408 100 18171.25 -1.62 52477.39 88888.00 2008-04-09 06:57:12.908 100 18171.22 -1.47 52477.28 88888.00 2008-04-09 06:57:13.408 100 18171.26 -1.45 52477.15 88888.00 2008-04-09 06:57:13.908 100 18171.32 -1.52 52477.21 88888.00 2008-04-09 06:57:14.408 100 18171.43 -1.70 52477.30 88888.00 2008-04-09 06:57:14.908 100 18171.46 -1.87 52477.26 88888.00 2008-04-09 06:57:15.408 100 18171.39 -1.81 52477.21 88888.00 2008-04-09 06:57:15.908 100 18171.20 -1.71 52477.18 88888.00 2008-04-09 06:57:16.408 100 18171.14 -1.66 52477.11 88888.00 2008-04-09 06:57:16.908 100 18171.19 -1.63 52477.06 88888.00 2008-04-09 06:57:17.408 100 18171.14 -1.55 52477.14 88888.00 2008-04-09 06:57:17.908 100 18171.14 -1.47 52477.19 88888.00 2008-04-09 06:57:18.408 100 18171.11 -1.49 52477.18 88888.00 2008-04-09 06:57:18.908 100 18170.95 -1.44 52477.13 88888.00 2008-04-09 06:57:19.408 100 18171.08 -1.46 52477.05 88888.00 2008-04-09 06:57:19.908 100 18171.02 -1.39 52476.85 88888.00 2008-04-09 06:57:20.408 100 18171.02 -1.42 52476.74 88888.00 2008-04-09 06:57:20.908 100 18171.10 -1.38 52476.82 88888.00 2008-04-09 06:57:21.408 100 18171.04 -1.30 52476.96 88888.00 2008-04-09 06:57:21.908 100 18170.78 -1.30 52477.02 88888.00 2008-04-09 06:57:22.408 100 18170.80 -1.29 52477.06 88888.00 2008-04-09 06:57:22.908 100 18170.78 -1.27 52476.97 88888.00 2008-04-09 06:57:23.408 100 18170.64 -1.23 52476.82 88888.00 2008-04-09 06:57:23.908 100 18170.75 -1.19 52476.88 88888.00 2008-04-09 06:57:24.408 100 18170.90 -1.02 52476.85 88888.00 2008-04-09 06:57:24.908 100 18170.89 -0.85 52476.82 88888.00 2008-04-09 06:57:25.408 100 18170.90 -0.84 52476.78 88888.00 2008-04-09 06:57:25.908 100 18170.92 -0.89 52476.67 88888.00 2008-04-09 06:57:26.405 100 18170.89 -0.88 52476.65 88888.00 2008-04-09 06:57:26.905 100 18170.81 -0.79 52476.67 88888.00 2008-04-09 06:57:27.405 100 18170.79 -0.85 52476.65 88888.00 2008-04-09 06:57:27.905 100 18170.64 -0.84 52476.66 88888.00 2008-04-09 06:57:28.405 100 18170.80 -0.82 52476.61 88888.00 2008-04-09 06:57:28.905 100 18170.81 -0.89 52476.45 88888.00 2008-04-09 06:57:29.405 100 18170.73 -0.93 52476.44 88888.00 2008-04-09 06:57:29.905 100 18170.65 -0.97 52476.45 88888.00 2008-04-09 06:57:30.405 100 18170.79 -0.86 52476.36 88888.00 2008-04-09 06:57:30.905 100 18170.96 -0.72 52476.37 88888.00 2008-04-09 06:57:31.405 100 18171.01 -0.61 52476.35 88888.00 2008-04-09 06:57:31.905 100 18171.13 -0.65 52476.32 88888.00 2008-04-09 06:57:32.405 100 18171.02 -0.60 52476.28 88888.00 2008-04-09 06:57:32.905 100 18171.02 -0.59 52476.33 88888.00 2008-04-09 06:57:33.405 100 18171.06 -0.68 52476.24 88888.00 2008-04-09 06:57:33.905 100 18170.90 -0.78 52476.28 88888.00 2008-04-09 06:57:34.405 100 18170.86 -0.79 52476.18 88888.00 2008-04-09 06:57:34.905 100 18170.80 -0.59 52476.15 88888.00 2008-04-09 06:57:35.405 100 18170.64 -0.56 52475.97 88888.00 2008-04-09 06:57:35.905 100 18170.71 -0.56 52475.89 88888.00 2008-04-09 06:57:36.405 100 18170.66 -0.58 52475.99 88888.00 2008-04-09 06:57:36.905 100 18170.55 -0.57 52476.00 88888.00 2008-04-09 06:57:37.405 100 18170.43 -0.58 52476.04 88888.00 2008-04-09 06:57:37.905 100 18170.41 -0.59 52475.98 88888.00 2008-04-09 06:57:38.405 100 18170.31 -0.51 52475.88 88888.00 2008-04-09 06:57:38.905 100 18170.30 -0.51 52475.92 88888.00 2008-04-09 06:57:39.405 100 18170.52 -0.38 52475.85 88888.00 2008-04-09 06:57:39.905 100 18170.44 -0.27 52475.79 88888.00 2008-04-09 06:57:40.405 100 18170.43 -0.21 52475.78 88888.00 2008-04-09 06:57:40.905 100 18170.28 -0.16 52475.76 88888.00 2008-04-09 06:57:41.405 100 18170.23 -0.19 52475.72 88888.00 2008-04-09 06:57:41.905 100 18170.19 -0.23 52475.69 88888.00 2008-04-09 06:57:42.405 100 18170.22 -0.23 52475.77 88888.00 2008-04-09 06:57:42.905 100 18170.38 -0.20 52475.65 88888.00 2008-04-09 06:57:43.405 100 18170.43 -0.21 52475.58 88888.00 2008-04-09 06:57:43.905 100 18170.27 -0.01 52475.68 88888.00 2008-04-09 06:57:44.405 100 18170.34 0.07 52475.66 88888.00 2008-04-09 06:57:44.905 100 18170.03 0.19 52475.61 88888.00 2008-04-09 06:57:45.405 100 18170.01 0.18 52475.70 88888.00 2008-04-09 06:57:45.905 100 18170.09 0.12 52475.70 88888.00 2008-04-09 06:57:46.405 100 18170.12 0.04 52475.60 88888.00 2008-04-09 06:57:46.905 100 18170.25 0.01 52475.62 88888.00 2008-04-09 06:57:47.405 100 18170.45 0.05 52475.62 88888.00 2008-04-09 06:57:47.905 100 18170.54 0.09 52475.58 88888.00 2008-04-09 06:57:48.405 100 18170.33 0.17 52475.55 88888.00 2008-04-09 06:57:48.905 100 18170.37 0.18 52475.56 88888.00 2008-04-09 06:57:49.405 100 18170.43 0.15 52475.50 88888.00 2008-04-09 06:57:49.905 100 18170.53 0.18 52475.58 88888.00 2008-04-09 06:57:50.405 100 18170.65 0.22 52475.55 88888.00 2008-04-09 06:57:50.905 100 18170.73 0.18 52475.38 88888.00 2008-04-09 06:57:51.405 100 18170.69 0.24 52475.30 88888.00 2008-04-09 06:57:51.905 100 18170.74 0.35 52475.30 88888.00 2008-04-09 06:57:52.405 100 18170.78 0.41 52475.37 88888.00 2008-04-09 06:57:52.905 100 18170.75 0.47 52475.30 88888.00 2008-04-09 06:57:53.405 100 18170.80 0.55 52475.21 88888.00 2008-04-09 06:57:53.905 100 18170.78 0.63 52475.23 88888.00 2008-04-09 06:57:54.405 100 18170.76 0.59 52475.21 88888.00 2008-04-09 06:57:54.905 100 18170.86 0.56 52475.24 88888.00 2008-04-09 06:57:55.405 100 18171.06 0.53 52475.33 88888.00 2008-04-09 06:57:55.905 100 18171.25 0.55 52475.45 88888.00 2008-04-09 06:57:56.405 100 18171.28 0.61 52475.44 88888.00 2008-04-09 06:57:56.905 100 18171.22 0.59 52475.45 88888.00 2008-04-09 06:57:57.405 100 18171.21 0.51 52475.38 88888.00 2008-04-09 06:57:57.905 100 18171.19 0.47 52475.33 88888.00 2008-04-09 06:57:58.405 100 18171.19 0.39 52475.31 88888.00 2008-04-09 06:57:58.905 100 18171.20 0.57 52475.38 88888.00 2008-04-09 06:57:59.405 100 18171.12 0.59 52475.39 88888.00 2008-04-09 06:57:59.905 100 18171.00 0.64 52475.40 88888.00 2008-04-09 06:58:00.405 100 18171.07 0.70 52475.32 88888.00 2008-04-09 06:58:00.905 100 18171.19 0.62 52475.44 88888.00 2008-04-09 06:58:01.405 100 18171.14 0.56 52475.44 88888.00 2008-04-09 06:58:01.905 100 18171.19 0.57 52475.47 88888.00 2008-04-09 06:58:02.405 100 18171.14 0.54 52475.51 88888.00 2008-04-09 06:58:02.905 100 18171.23 0.59 52475.49 88888.00 2008-04-09 06:58:03.405 100 18171.24 0.59 52475.53 88888.00 2008-04-09 06:58:03.905 100 18171.33 0.59 52475.38 88888.00 2008-04-09 06:58:04.405 100 18171.55 0.63 52475.19 88888.00 2008-04-09 06:58:04.905 100 18171.45 0.66 52475.30 88888.00 2008-04-09 06:58:05.405 100 18171.50 0.61 52475.28 88888.00 2008-04-09 06:58:05.905 100 18171.56 0.57 52475.38 88888.00 2008-04-09 06:58:06.405 100 18171.44 0.65 52475.38 88888.00 2008-04-09 06:58:06.905 100 18171.41 0.63 52475.40 88888.00 2008-04-09 06:58:07.405 100 18171.34 0.59 52475.51 88888.00 2008-04-09 06:58:07.905 100 18171.41 0.63 52475.53 88888.00 2008-04-09 06:58:08.405 100 18171.50 0.67 52475.41 88888.00 2008-04-09 06:58:08.905 100 18171.40 0.68 52475.49 88888.00 2008-04-09 06:58:09.405 100 18171.30 0.71 52475.46 88888.00 2008-04-09 06:58:09.905 100 18171.51 0.78 52475.53 88888.00 2008-04-09 06:58:10.405 100 18171.46 0.69 52475.45 88888.00 2008-04-09 06:58:10.905 100 18171.45 0.44 52475.43 88888.00 2008-04-09 06:58:11.405 100 18171.30 0.43 52475.42 88888.00 2008-04-09 06:58:11.905 100 18171.49 0.45 52475.39 88888.00 2008-04-09 06:58:12.405 100 18171.45 0.45 52475.39 88888.00 2008-04-09 06:58:12.905 100 18171.42 0.48 52475.32 88888.00 2008-04-09 06:58:13.405 100 18171.44 0.39 52475.33 88888.00 2008-04-09 06:58:13.905 100 18171.55 0.43 52475.38 88888.00 2008-04-09 06:58:14.405 100 18171.46 0.57 52475.46 88888.00 2008-04-09 06:58:14.905 100 18171.46 0.55 52475.40 88888.00 2008-04-09 06:58:15.405 100 18171.54 0.45 52475.33 88888.00 2008-04-09 06:58:15.905 100 18171.63 0.45 52475.24 88888.00 2008-04-09 06:58:16.405 100 18171.53 0.55 52475.27 88888.00 2008-04-09 06:58:16.905 100 18171.53 0.55 52475.27 88888.00 2008-04-09 06:58:17.405 100 18171.58 0.58 52475.24 88888.00 2008-04-09 06:58:17.905 100 18171.57 0.63 52475.20 88888.00 2008-04-09 06:58:18.405 100 18171.64 0.73 52475.33 88888.00 2008-04-09 06:58:18.905 100 18171.51 0.97 52475.44 88888.00 2008-04-09 06:58:19.405 100 18171.43 1.06 52475.44 88888.00 2008-04-09 06:58:19.905 100 18171.46 1.09 52475.51 88888.00 2008-04-09 06:58:20.405 100 18171.58 1.10 52475.44 88888.00 2008-04-09 06:58:20.905 100 18171.69 1.15 52475.45 88888.00 2008-04-09 06:58:21.405 100 18171.71 1.26 52475.55 88888.00 2008-04-09 06:58:21.905 100 18171.68 1.25 52475.69 88888.00 2008-04-09 06:58:22.405 100 18171.74 1.25 52475.70 88888.00 2008-04-09 06:58:22.905 100 18171.73 1.34 52475.74 88888.00 2008-04-09 06:58:23.405 100 18171.73 1.38 52475.64 88888.00 2008-04-09 06:58:23.905 100 18171.58 1.23 52475.55 88888.00 2008-04-09 06:58:24.405 100 18171.54 1.29 52475.52 88888.00 2008-04-09 06:58:24.905 100 18171.65 1.49 52475.55 88888.00 2008-04-09 06:58:25.405 100 18171.76 1.50 52475.68 88888.00 2008-04-09 06:58:25.905 100 18171.66 1.47 52475.75 88888.00 2008-04-09 06:58:26.405 100 18171.69 1.45 52475.81 88888.00 2008-04-09 06:58:26.905 100 18171.78 1.50 52475.78 88888.00 2008-04-09 06:58:27.405 100 18171.71 1.49 52475.78 88888.00 2008-04-09 06:58:27.905 100 18171.46 1.61 52475.79 88888.00 2008-04-09 06:58:28.405 100 18171.46 1.61 52475.65 88888.00 2008-04-09 06:58:28.905 100 18171.47 1.65 52475.74 88888.00 2008-04-09 06:58:29.405 100 18171.43 1.73 52475.77 88888.00 2008-04-09 06:58:29.905 100 18171.51 1.81 52475.81 88888.00 2008-04-09 06:58:30.405 100 18171.43 1.82 52475.72 88888.00 2008-04-09 06:58:30.905 100 18171.49 1.79 52475.67 88888.00 2008-04-09 06:58:31.405 100 18171.45 1.81 52475.72 88888.00 2008-04-09 06:58:31.905 100 18171.50 1.84 52475.79 88888.00 2008-04-09 06:58:32.405 100 18171.42 1.86 52475.86 88888.00 2008-04-09 06:58:32.905 100 18171.39 1.81 52475.69 88888.00 2008-04-09 06:58:33.405 100 18171.39 1.86 52475.73 88888.00 2008-04-09 06:58:33.905 100 18171.40 1.89 52475.77 88888.00 2008-04-09 06:58:34.405 100 18171.42 1.91 52475.68 88888.00 2008-04-09 06:58:34.905 100 18171.40 1.98 52475.63 88888.00 2008-04-09 06:58:35.405 100 18171.40 2.04 52475.62 88888.00 2008-04-09 06:58:35.905 100 18171.36 2.05 52475.53 88888.00 2008-04-09 06:58:36.405 100 18171.36 2.03 52475.47 88888.00 2008-04-09 06:58:36.905 100 18171.32 2.08 52475.51 88888.00 2008-04-09 06:58:37.405 100 18171.31 2.11 52475.55 88888.00 2008-04-09 06:58:37.905 100 18171.26 2.11 52475.55 88888.00 2008-04-09 06:58:38.405 100 18171.14 2.13 52475.47 88888.00 2008-04-09 06:58:38.905 100 18171.18 2.14 52475.44 88888.00 2008-04-09 06:58:39.405 100 18171.23 2.16 52475.53 88888.00 2008-04-09 06:58:39.905 100 18171.28 2.22 52475.44 88888.00 2008-04-09 06:58:40.405 100 18171.28 2.19 52475.34 88888.00 2008-04-09 06:58:40.905 100 18171.31 2.18 52475.32 88888.00 2008-04-09 06:58:41.405 100 18171.39 2.19 52475.31 88888.00 2008-04-09 06:58:41.905 100 18171.45 2.26 52475.32 88888.00 2008-04-09 06:58:42.405 100 18171.41 2.30 52475.26 88888.00 2008-04-09 06:58:42.905 100 18171.36 2.24 52475.23 88888.00 2008-04-09 06:58:43.405 100 18171.29 2.26 52475.21 88888.00 2008-04-09 06:58:43.905 100 18171.20 2.32 52475.16 88888.00 2008-04-09 06:58:44.405 100 18171.24 2.40 52475.06 88888.00 2008-04-09 06:58:44.905 100 18171.24 2.38 52475.08 88888.00 2008-04-09 06:58:45.405 100 18171.26 2.39 52475.17 88888.00 2008-04-09 06:58:45.905 100 18171.22 2.42 52475.09 88888.00 2008-04-09 06:58:46.405 100 18171.14 2.39 52475.11 88888.00 2008-04-09 06:58:46.905 100 18171.17 2.34 52475.17 88888.00 2008-04-09 06:58:47.405 100 18171.17 2.33 52475.17 88888.00 2008-04-09 06:58:47.905 100 18171.25 2.34 52475.17 88888.00 2008-04-09 06:58:48.405 100 18171.24 2.38 52475.06 88888.00 2008-04-09 06:58:48.905 100 18171.45 2.34 52475.06 88888.00 2008-04-09 06:58:49.405 100 18171.36 2.41 52474.99 88888.00 2008-04-09 06:58:49.905 100 18171.35 2.49 52474.99 88888.00 2008-04-09 06:58:50.405 100 18171.33 2.49 52475.03 88888.00 2008-04-09 06:58:50.905 100 18171.32 2.47 52475.07 88888.00 2008-04-09 06:58:51.405 100 18171.35 2.46 52475.07 88888.00 2008-04-09 06:58:51.905 100 18171.49 2.53 52475.06 88888.00 2008-04-09 06:58:52.405 100 18171.50 2.59 52475.05 88888.00 2008-04-09 06:58:52.905 100 18171.39 2.67 52474.99 88888.00 2008-04-09 06:58:53.405 100 18171.30 2.64 52474.85 88888.00 2008-04-09 06:58:53.905 100 18171.36 2.64 52474.92 88888.00 2008-04-09 06:58:54.405 100 18171.51 2.73 52474.99 88888.00 2008-04-09 06:58:54.905 100 18171.76 2.75 52475.09 88888.00 2008-04-09 06:58:55.405 100 18171.82 2.77 52475.04 88888.00 2008-04-09 06:58:55.905 100 18171.63 2.76 52474.91 88888.00 2008-04-09 06:58:56.405 100 18171.71 2.80 52474.99 88888.00 2008-04-09 06:58:56.905 100 18171.78 2.80 52475.03 88888.00 2008-04-09 06:58:57.405 100 18171.75 2.83 52475.03 88888.00 2008-04-09 06:58:57.905 100 18171.84 2.87 52474.94 88888.00 2008-04-09 06:58:58.405 100 18171.89 2.87 52474.93 88888.00 2008-04-09 06:58:58.905 100 18171.82 2.91 52474.87 88888.00 2008-04-09 06:58:59.405 100 18171.87 2.95 52474.87 88888.00 2008-04-09 06:58:59.905 100 18171.95 2.99 52474.86 88888.00 2008-04-09 06:59:00.405 100 18171.79 3.01 52474.85 88888.00 2008-04-09 06:59:00.905 100 18171.77 3.06 52474.87 88888.00 2008-04-09 06:59:01.405 100 18171.88 3.14 52474.82 88888.00 2008-04-09 06:59:01.905 100 18171.82 3.12 52474.82 88888.00 2008-04-09 06:59:02.405 100 18171.88 3.14 52474.76 88888.00 2008-04-09 06:59:02.905 100 18171.94 3.18 52474.64 88888.00 2008-04-09 06:59:03.405 100 18171.76 3.15 52474.61 88888.00 2008-04-09 06:59:03.905 100 18171.72 3.15 52474.72 88888.00 2008-04-09 06:59:04.405 100 18171.58 2.99 52474.82 88888.00 2008-04-09 06:59:04.905 100 18171.67 2.82 52474.80 88888.00 2008-04-09 06:59:05.405 100 18171.71 3.08 52474.68 88888.00 2008-04-09 06:59:05.905 100 18171.67 3.23 52474.73 88888.00 2008-04-09 06:59:06.405 100 18171.76 3.23 52474.82 88888.00 2008-04-09 06:59:06.905 100 18171.66 3.20 52474.77 88888.00 2008-04-09 06:59:07.405 100 18171.63 3.22 52474.76 88888.00 2008-04-09 06:59:07.905 100 18171.56 3.31 52474.76 88888.00 2008-04-09 06:59:08.405 100 18171.66 3.39 52474.71 88888.00 2008-04-09 06:59:08.905 100 18171.77 3.50 52474.70 88888.00 2008-04-09 06:59:09.405 100 18171.80 3.49 52474.71 88888.00 2008-04-09 06:59:09.905 100 18171.80 3.48 52474.68 88888.00 2008-04-09 06:59:10.405 100 18171.87 3.43 52474.64 88888.00 2008-04-09 06:59:10.905 100 18171.88 3.36 52474.65 88888.00 2008-04-09 06:59:11.405 100 18171.97 3.31 52474.60 88888.00 2008-04-09 06:59:11.905 100 18172.13 3.39 52474.59 88888.00 2008-04-09 06:59:12.405 100 18172.05 3.41 52474.58 88888.00 2008-04-09 06:59:12.905 100 18171.86 3.40 52474.58 88888.00 2008-04-09 06:59:13.405 100 18171.85 3.43 52474.58 88888.00 2008-04-09 06:59:13.905 100 18171.96 3.40 52474.67 88888.00 2008-04-09 06:59:14.405 100 18172.02 3.36 52474.63 88888.00 2008-04-09 06:59:14.905 100 18171.89 3.38 52474.65 88888.00 2008-04-09 06:59:15.405 100 18171.91 3.46 52474.59 88888.00 2008-04-09 06:59:15.905 100 18171.97 3.39 52474.58 88888.00 2008-04-09 06:59:16.405 100 18172.00 3.43 52474.64 88888.00 2008-04-09 06:59:16.905 100 18171.93 3.54 52474.74 88888.00 2008-04-09 06:59:17.405 100 18171.95 3.64 52474.75 88888.00 2008-04-09 06:59:17.905 100 18171.96 3.66 52474.65 88888.00 2008-04-09 06:59:18.405 100 18172.05 3.68 52474.67 88888.00 2008-04-09 06:59:18.905 100 18172.06 3.72 52474.74 88888.00 2008-04-09 06:59:19.405 100 18172.09 3.80 52474.68 88888.00 2008-04-09 06:59:19.905 100 18172.19 3.90 52474.64 88888.00 2008-04-09 06:59:20.405 100 18172.26 3.83 52474.65 88888.00 2008-04-09 06:59:20.905 100 18172.33 3.79 52474.70 88888.00 2008-04-09 06:59:21.405 100 18172.22 3.77 52474.75 88888.00 2008-04-09 06:59:21.905 100 18172.27 3.75 52474.69 88888.00 2008-04-09 06:59:22.405 100 18172.23 3.83 52474.62 88888.00 2008-04-09 06:59:22.905 100 18172.36 3.82 52474.67 88888.00 2008-04-09 06:59:23.405 100 18172.44 3.83 52474.72 88888.00 2008-04-09 06:59:23.905 100 18172.54 3.92 52474.76 88888.00 2008-04-09 06:59:24.405 100 18172.58 3.98 52474.76 88888.00 2008-04-09 06:59:24.905 100 18172.45 3.94 52474.67 88888.00 2008-04-09 06:59:25.405 100 18172.56 3.87 52474.64 88888.00 2008-04-09 06:59:25.905 100 18172.74 3.92 52474.72 88888.00 2008-04-09 06:59:26.405 100 18172.67 3.98 52474.68 88888.00 2008-04-09 06:59:26.905 100 18172.75 4.06 52474.68 88888.00 2008-04-09 06:59:27.405 100 18172.62 4.05 52474.69 88888.00 2008-04-09 06:59:27.905 100 18172.75 3.99 52474.80 88888.00 2008-04-09 06:59:28.405 100 18172.92 3.94 52474.76 88888.00 2008-04-09 06:59:28.905 100 18172.85 4.03 52474.75 88888.00 2008-04-09 06:59:29.405 100 18172.86 3.98 52474.72 88888.00 2008-04-09 06:59:29.905 100 18172.92 3.98 52474.77 88888.00 2008-04-09 06:59:30.405 100 18172.91 3.94 52474.74 88888.00 2008-04-09 06:59:30.905 100 18172.94 3.92 52474.72 88888.00 2008-04-09 06:59:31.405 100 18173.02 3.95 52474.80 88888.00 2008-04-09 06:59:31.905 100 18173.07 3.99 52474.86 88888.00 2008-04-09 06:59:32.405 100 18173.14 4.05 52474.79 88888.00 2008-04-09 06:59:32.905 100 18173.17 4.07 52474.81 88888.00 2008-04-09 06:59:33.405 100 18173.29 4.09 52474.87 88888.00 2008-04-09 06:59:33.905 100 18173.35 4.13 52474.91 88888.00 2008-04-09 06:59:34.405 100 18173.38 4.15 52474.84 88888.00 2008-04-09 06:59:34.905 100 18173.40 4.08 52474.84 88888.00 2008-04-09 06:59:35.405 100 18173.42 4.05 52474.77 88888.00 2008-04-09 06:59:35.905 100 18173.40 3.96 52474.79 88888.00 2008-04-09 06:59:36.405 100 18173.36 4.01 52474.75 88888.00 2008-04-09 06:59:36.905 100 18173.38 4.10 52474.92 88888.00 2008-04-09 06:59:37.405 100 18173.30 4.05 52474.86 88888.00 2008-04-09 06:59:37.905 100 18173.39 3.98 52474.89 88888.00 2008-04-09 06:59:38.405 100 18173.34 3.89 52474.84 88888.00 2008-04-09 06:59:38.905 100 18173.38 3.92 52474.92 88888.00 2008-04-09 06:59:39.405 100 18173.49 4.09 52474.89 88888.00 2008-04-09 06:59:39.905 100 18173.45 4.18 52474.89 88888.00 2008-04-09 06:59:40.405 100 18173.62 4.13 52475.14 88888.00 2008-04-09 06:59:40.905 100 18173.71 4.11 52475.20 88888.00 2008-04-09 06:59:41.405 100 18173.70 4.07 52475.26 88888.00 2008-04-09 06:59:41.905 100 18173.86 3.98 52475.24 88888.00 2008-04-09 06:59:42.405 100 18173.92 4.08 52475.31 88888.00 2008-04-09 06:59:42.905 100 18173.70 4.18 52475.30 88888.00 2008-04-09 06:59:43.405 100 18173.58 4.21 52475.23 88888.00 2008-04-09 06:59:43.905 100 18173.48 4.15 52475.27 88888.00 2008-04-09 06:59:44.405 100 18173.54 4.24 52475.27 88888.00 2008-04-09 06:59:44.905 100 18173.58 4.40 52475.33 88888.00 2008-04-09 06:59:45.405 100 18173.46 4.47 52475.30 88888.00 2008-04-09 06:59:45.905 100 18173.67 4.45 52475.34 88888.00 2008-04-09 06:59:46.405 100 18173.70 4.41 52475.40 88888.00 2008-04-09 06:59:46.905 100 18173.63 4.50 52475.32 88888.00 2008-04-09 06:59:47.405 100 18173.81 4.53 52475.39 88888.00 2008-04-09 06:59:47.905 100 18173.96 4.53 52475.43 88888.00 2008-04-09 06:59:48.405 100 18173.94 4.74 52475.40 88888.00 2008-04-09 06:59:48.905 100 18173.92 4.78 52475.34 88888.00 2008-04-09 06:59:49.405 100 18173.81 4.78 52475.47 88888.00 2008-04-09 06:59:49.905 100 18173.71 4.83 52475.54 88888.00 2008-04-09 06:59:50.405 100 18173.71 4.82 52475.67 88888.00 2008-04-09 06:59:50.905 100 18173.73 4.80 52475.66 88888.00 2008-04-09 06:59:51.405 100 18173.63 4.86 52475.61 88888.00 2008-04-09 06:59:51.905 100 18173.52 4.85 52475.61 88888.00 2008-04-09 06:59:52.405 100 18173.34 4.89 52475.69 88888.00 2008-04-09 06:59:52.905 100 18173.50 4.99 52475.69 88888.00 2008-04-09 06:59:53.405 100 18173.63 4.95 52475.56 88888.00 2008-04-09 06:59:53.905 100 18173.69 4.96 52475.46 88888.00 2008-04-09 06:59:54.405 100 18173.61 4.97 52475.41 88888.00 2008-04-09 06:59:54.905 100 18173.62 5.05 52475.42 88888.00 2008-04-09 06:59:55.405 100 18173.61 5.08 52475.41 88888.00 2008-04-09 06:59:55.905 100 18173.52 5.09 52475.46 88888.00 2008-04-09 06:59:56.405 100 18173.47 5.10 52475.46 88888.00 2008-04-09 06:59:56.905 100 18173.48 5.13 52475.44 88888.00 2008-04-09 06:59:57.405 100 18173.57 5.19 52475.45 88888.00 2008-04-09 06:59:57.905 100 18173.68 5.21 52475.49 88888.00 2008-04-09 06:59:58.405 100 18173.60 5.23 52475.47 88888.00 2008-04-09 06:59:58.905 100 18173.47 5.28 52475.40 88888.00 2008-04-09 06:59:59.405 100 18173.53 5.35 52475.31 88888.00 2008-04-09 06:59:59.905 100 18173.50 5.35 52475.32 88888.00 2008-04-09 07:00:00.405 100 18173.47 5.38 52475.39 88888.00 2008-04-09 07:00:00.905 100 18173.59 5.40 52475.34 88888.00 2008-04-09 07:00:01.405 100 18173.54 5.46 52475.39 88888.00 2008-04-09 07:00:01.905 100 18173.58 5.49 52475.45 88888.00 2008-04-09 07:00:02.405 100 18173.59 5.62 52475.47 88888.00 2008-04-09 07:00:02.905 100 18173.63 5.70 52475.55 88888.00 2008-04-09 07:00:03.405 100 18173.65 5.84 52475.56 88888.00 2008-04-09 07:00:03.905 100 18173.59 5.96 52475.61 88888.00 2008-04-09 07:00:04.405 100 18173.50 6.02 52475.72 88888.00 2008-04-09 07:00:04.905 100 18173.58 6.03 52475.68 88888.00 2008-04-09 07:00:05.405 100 18173.75 6.12 52475.73 88888.00 2008-04-09 07:00:05.905 100 18173.78 6.15 52475.65 88888.00 2008-04-09 07:00:06.405 100 18173.74 6.01 52475.74 88888.00 2008-04-09 07:00:06.905 100 18173.71 5.89 52475.78 88888.00 2008-04-09 07:00:07.405 100 18173.72 5.94 52475.86 88888.00 2008-04-09 07:00:07.905 100 18173.75 6.10 52475.88 88888.00 2008-04-09 07:00:08.405 100 18173.79 6.30 52475.81 88888.00 2008-04-09 07:00:08.905 100 18173.79 6.35 52475.80 88888.00 2008-04-09 07:00:09.405 100 18173.83 6.37 52475.72 88888.00 2008-04-09 07:00:09.905 100 18173.72 6.38 52475.62 88888.00 2008-04-09 07:00:10.405 100 18173.85 6.45 52475.61 88888.00 2008-04-09 07:00:10.905 100 18173.86 6.51 52475.62 88888.00 2008-04-09 07:00:11.405 100 18174.12 6.61 52475.60 88888.00 2008-04-09 07:00:11.905 100 18174.00 6.69 52475.58 88888.00 2008-04-09 07:00:12.405 100 18173.88 6.69 52475.61 88888.00 2008-04-09 07:00:12.905 100 18173.90 6.78 52475.68 88888.00 2008-04-09 07:00:13.405 100 18173.92 6.86 52475.62 88888.00 2008-04-09 07:00:13.905 100 18173.88 6.86 52475.53 88888.00 2008-04-09 07:00:14.405 100 18173.92 6.91 52475.47 88888.00 2008-04-09 07:00:14.905 100 18173.88 7.05 52475.43 88888.00 2008-04-09 07:00:15.405 100 18173.78 7.07 52475.49 88888.00 2008-04-09 07:00:15.905 100 18173.88 7.09 52475.62 88888.00 2008-04-09 07:00:16.405 100 18173.85 7.14 52475.68 88888.00 2008-04-09 07:00:16.905 100 18173.86 7.23 52475.62 88888.00 2008-04-09 07:00:17.405 100 18173.94 7.29 52475.61 88888.00 2008-04-09 07:00:17.905 100 18173.83 7.26 52475.57 88888.00 2008-04-09 07:00:18.405 100 18173.90 7.28 52475.60 88888.00 2008-04-09 07:00:18.905 100 18173.96 7.35 52475.56 88888.00 2008-04-09 07:00:19.405 100 18174.05 7.38 52475.56 88888.00 2008-04-09 07:00:19.905 100 18174.04 7.28 52475.51 88888.00 2008-04-09 07:00:20.405 100 18174.04 7.41 52475.50 88888.00 2008-04-09 07:00:20.905 100 18174.14 7.41 52475.54 88888.00 2008-04-09 07:00:21.405 100 18174.01 7.41 52475.47 88888.00 2008-04-09 07:00:21.905 100 18173.95 7.56 52475.53 88888.00 2008-04-09 07:00:22.405 100 18174.01 7.68 52475.47 88888.00 2008-04-09 07:00:22.905 100 18173.96 7.69 52475.43 88888.00 2008-04-09 07:00:23.405 100 18173.88 7.67 52475.39 88888.00 2008-04-09 07:00:23.905 100 18173.75 7.69 52475.23 88888.00 2008-04-09 07:00:24.405 100 18173.99 7.74 52475.18 88888.00 2008-04-09 07:00:24.905 100 18174.06 7.74 52475.21 88888.00 2008-04-09 07:00:25.405 100 18173.88 7.78 52475.21 88888.00 2008-04-09 07:00:25.905 100 18173.83 7.90 52475.16 88888.00 2008-04-09 07:00:26.405 100 18173.97 7.74 52475.10 88888.00 2008-04-09 07:00:26.905 100 18174.02 7.70 52475.07 88888.00 2008-04-09 07:00:27.405 100 18173.97 7.72 52475.02 88888.00 2008-04-09 07:00:27.905 100 18173.96 7.72 52475.11 88888.00 2008-04-09 07:00:28.405 100 18174.00 7.72 52475.15 88888.00 2008-04-09 07:00:28.905 100 18174.10 7.75 52475.18 88888.00 2008-04-09 07:00:29.405 100 18174.17 7.71 52475.12 88888.00 2008-04-09 07:00:29.905 100 18174.13 7.72 52475.09 88888.00 2008-04-09 07:00:30.405 100 18174.15 7.73 52475.04 88888.00 2008-04-09 07:00:30.905 100 18174.27 7.74 52475.05 88888.00 2008-04-09 07:00:31.405 100 18174.41 7.78 52475.04 88888.00 2008-04-09 07:00:31.905 100 18174.55 7.84 52475.04 88888.00 2008-04-09 07:00:32.405 100 18174.49 7.82 52475.06 88888.00 2008-04-09 07:00:32.905 100 18174.37 7.81 52475.10 88888.00 2008-04-09 07:00:33.405 100 18174.37 7.79 52475.05 88888.00 2008-04-09 07:00:33.905 100 18174.51 7.72 52475.02 88888.00 2008-04-09 07:00:34.405 100 18174.54 7.64 52475.05 88888.00 2008-04-09 07:00:34.905 100 18174.51 7.51 52475.14 88888.00 2008-04-09 07:00:35.405 100 18174.48 7.52 52475.14 88888.00 2008-04-09 07:00:35.905 100 18174.58 7.52 52475.03 88888.00 2008-04-09 07:00:36.405 100 18174.55 7.57 52475.00 88888.00 2008-04-09 07:00:36.905 100 18174.49 7.65 52474.94 88888.00 2008-04-09 07:00:37.405 100 18174.48 7.68 52475.02 88888.00 2008-04-09 07:00:37.905 100 18174.49 7.78 52474.91 88888.00 2008-04-09 07:00:38.405 100 18174.49 7.80 52474.86 88888.00 2008-04-09 07:00:38.905 100 18174.58 7.76 52475.05 88888.00 2008-04-09 07:00:39.405 100 18174.70 7.67 52475.10 88888.00 2008-04-09 07:00:39.905 100 18174.68 7.47 52475.06 88888.00 2008-04-09 07:00:40.405 100 18174.66 7.42 52475.08 88888.00 2008-04-09 07:00:40.905 100 18174.75 7.38 52475.00 88888.00 2008-04-09 07:00:41.405 100 18174.92 7.38 52475.03 88888.00 2008-04-09 07:00:41.905 100 18174.92 7.16 52474.97 88888.00 2008-04-09 07:00:42.405 100 18174.93 7.12 52474.95 88888.00 2008-04-09 07:00:42.905 100 18174.97 7.18 52474.94 88888.00 2008-04-09 07:00:43.405 100 18175.11 7.20 52474.97 88888.00 2008-04-09 07:00:43.905 100 18175.20 7.19 52474.97 88888.00 2008-04-09 07:00:44.405 100 18175.13 7.15 52475.00 88888.00 2008-04-09 07:00:44.905 100 18175.20 7.25 52475.10 88888.00 2008-04-09 07:00:45.405 100 18175.17 7.46 52475.10 88888.00 2008-04-09 07:00:45.905 100 18175.10 7.53 52475.06 88888.00 2008-04-09 07:00:46.405 100 18175.01 7.58 52475.07 88888.00 2008-04-09 07:00:46.905 100 18175.04 7.69 52475.02 88888.00 2008-04-09 07:00:47.405 100 18175.12 7.66 52475.07 88888.00 2008-04-09 07:00:47.905 100 18175.17 7.61 52475.19 88888.00 2008-04-09 07:00:48.405 100 18175.22 7.54 52475.20 88888.00 2008-04-09 07:00:48.905 100 18175.10 7.46 52475.17 88888.00 2008-04-09 07:00:49.405 100 18175.03 7.40 52475.20 88888.00 2008-04-09 07:00:49.905 100 18175.13 7.50 52475.24 88888.00 2008-04-09 07:00:50.405 100 18175.21 7.58 52475.23 88888.00 2008-04-09 07:00:50.905 100 18175.33 7.66 52475.24 88888.00 2008-04-09 07:00:51.405 100 18175.27 7.61 52475.32 88888.00 2008-04-09 07:00:51.905 100 18175.30 7.54 52475.35 88888.00 2008-04-09 07:00:52.405 100 18175.29 7.49 52475.43 88888.00 2008-04-09 07:00:52.905 100 18175.37 7.49 52475.52 88888.00 2008-04-09 07:00:53.405 100 18175.32 7.52 52475.61 88888.00 2008-04-09 07:00:53.905 100 18175.32 7.59 52475.57 88888.00 2008-04-09 07:00:54.405 100 18175.32 7.62 52475.61 88888.00 2008-04-09 07:00:54.905 100 18175.32 7.66 52475.50 88888.00 2008-04-09 07:00:55.405 100 18175.29 7.68 52475.42 88888.00 2008-04-09 07:00:55.905 100 18175.29 7.62 52475.57 88888.00 2008-04-09 07:00:56.405 100 18175.06 7.72 52475.60 88888.00 2008-04-09 07:00:56.905 100 18175.16 7.73 52475.65 88888.00 2008-04-09 07:00:57.405 100 18175.20 7.76 52475.67 88888.00 2008-04-09 07:00:57.905 100 18175.15 7.84 52475.70 88888.00 2008-04-09 07:00:58.405 100 18175.15 7.85 52475.67 88888.00 2008-04-09 07:00:58.905 100 18175.06 7.89 52475.60 88888.00 2008-04-09 07:00:59.405 100 18174.92 7.61 52475.77 88888.00 2008-04-09 07:00:59.905 100 18174.77 7.39 52475.85 88888.00 2008-04-09 07:01:00.405 100 18174.69 7.34 52475.76 88888.00 2008-04-09 07:01:00.905 100 18174.71 7.45 52475.53 88888.00 2008-04-09 07:01:01.405 100 18174.60 7.77 52475.43 88888.00 2008-04-09 07:01:01.905 100 18174.38 7.95 52475.43 88888.00 2008-04-09 07:01:02.405 100 18174.23 7.87 52475.42 88888.00 2008-04-09 07:01:02.905 100 18174.19 7.82 52475.46 88888.00 2008-04-09 07:01:03.405 100 18174.19 7.83 52475.45 88888.00 2008-04-09 07:01:03.905 100 18174.17 7.81 52475.40 88888.00 2008-04-09 07:01:04.405 100 18174.13 7.84 52475.46 88888.00 2008-04-09 07:01:04.905 100 18174.00 7.90 52475.43 88888.00 2008-04-09 07:01:05.405 100 18173.96 7.89 52475.30 88888.00 2008-04-09 07:01:05.905 100 18174.05 7.89 52475.22 88888.00 2008-04-09 07:01:06.405 100 18173.99 8.00 52475.12 88888.00 2008-04-09 07:01:06.905 100 18173.95 8.03 52475.12 88888.00 2008-04-09 07:01:07.405 100 18173.90 7.95 52475.20 88888.00 2008-04-09 07:01:07.905 100 18173.93 7.91 52475.16 88888.00 2008-04-09 07:01:08.405 100 18173.85 7.99 52475.14 88888.00 2008-04-09 07:01:08.905 100 18173.92 8.04 52475.20 88888.00 2008-04-09 07:01:09.405 100 18173.96 7.90 52475.16 88888.00 2008-04-09 07:01:09.905 100 18174.02 7.79 52475.24 88888.00 2008-04-09 07:01:10.405 100 18173.88 7.82 52475.24 88888.00 2008-04-09 07:01:10.905 100 18173.83 7.84 52475.21 88888.00 2008-04-09 07:01:11.405 100 18174.12 8.02 52475.08 88888.00 2008-04-09 07:01:11.905 100 18174.22 8.15 52475.12 88888.00 2008-04-09 07:01:12.405 100 18174.24 8.29 52475.06 88888.00 2008-04-09 07:01:12.905 100 18174.23 8.39 52475.04 88888.00 2008-04-09 07:01:13.405 100 18174.12 8.43 52474.96 88888.00 2008-04-09 07:01:13.905 100 18174.21 8.43 52475.04 88888.00 2008-04-09 07:01:14.405 100 18174.25 8.46 52475.14 88888.00 2008-04-09 07:01:14.905 100 18174.45 8.64 52475.09 88888.00 2008-04-09 07:01:15.405 100 18174.44 8.73 52474.99 88888.00 2008-04-09 07:01:15.905 100 18174.46 8.71 52475.04 88888.00 2008-04-09 07:01:16.405 100 18174.37 8.74 52474.99 88888.00 2008-04-09 07:01:16.905 100 18174.36 8.74 52475.03 88888.00 2008-04-09 07:01:17.405 100 18174.39 8.75 52475.06 88888.00 2008-04-09 07:01:17.905 100 18174.53 8.75 52474.98 88888.00 2008-04-09 07:01:18.405 100 18174.73 8.81 52475.12 88888.00 2008-04-09 07:01:18.905 100 18174.86 8.86 52475.20 88888.00 2008-04-09 07:01:19.405 100 18174.86 8.83 52475.18 88888.00 2008-04-09 07:01:19.905 100 18174.87 8.91 52475.21 88888.00 2008-04-09 07:01:20.405 100 18174.90 9.01 52475.23 88888.00 2008-04-09 07:01:20.905 100 18175.05 9.02 52475.34 88888.00 2008-04-09 07:01:21.405 100 18175.12 9.03 52475.33 88888.00 2008-04-09 07:01:21.905 100 18175.08 9.04 52475.38 88888.00 2008-04-09 07:01:22.405 100 18175.01 9.09 52475.35 88888.00 2008-04-09 07:01:22.905 100 18175.03 9.07 52475.37 88888.00 2008-04-09 07:01:23.405 100 18175.06 9.03 52475.34 88888.00 2008-04-09 07:01:23.905 100 18175.09 9.07 52475.28 88888.00 2008-04-09 07:01:24.405 100 18175.01 9.15 52475.29 88888.00 2008-04-09 07:01:24.905 100 18175.01 9.09 52475.35 88888.00 2008-04-09 07:01:25.405 100 18175.08 9.15 52475.32 88888.00 2008-04-09 07:01:25.905 100 18175.19 9.25 52475.27 88888.00 2008-04-09 07:01:26.405 100 18175.27 9.32 52475.19 88888.00 2008-04-09 07:01:26.905 100 18175.25 9.35 52475.24 88888.00 2008-04-09 07:01:27.405 100 18175.36 9.40 52475.34 88888.00 2008-04-09 07:01:27.905 100 18175.38 9.36 52475.34 88888.00 2008-04-09 07:01:28.405 100 18175.36 9.40 52475.19 88888.00 2008-04-09 07:01:28.905 100 18175.29 9.45 52475.21 88888.00 2008-04-09 07:01:29.405 100 18175.20 9.49 52475.31 88888.00 2008-04-09 07:01:29.905 100 18175.35 9.34 52475.31 88888.00 2008-04-09 07:01:30.405 100 18175.45 9.40 52475.41 88888.00 2008-04-09 07:01:30.905 100 18175.60 9.48 52475.22 88888.00 2008-04-09 07:01:31.405 100 18175.64 9.57 52475.21 88888.00 2008-04-09 07:01:31.905 100 18175.59 9.61 52475.29 88888.00 2008-04-09 07:01:32.405 100 18175.60 9.67 52475.39 88888.00 2008-04-09 07:01:32.905 100 18175.82 9.73 52475.50 88888.00 2008-04-09 07:01:33.405 100 18175.93 9.75 52475.38 88888.00 2008-04-09 07:01:33.905 100 18175.92 9.74 52475.21 88888.00 2008-04-09 07:01:34.405 100 18175.73 9.76 52475.23 88888.00 2008-04-09 07:01:34.905 100 18175.62 9.78 52475.27 88888.00 2008-04-09 07:01:35.405 100 18175.79 9.78 52475.10 88888.00 2008-04-09 07:01:35.905 100 18176.06 9.87 52475.09 88888.00 2008-04-09 07:01:36.405 100 18175.99 9.91 52475.18 88888.00 2008-04-09 07:01:36.905 100 18175.95 9.90 52475.11 88888.00 2008-04-09 07:01:37.405 100 18175.98 9.79 52475.12 88888.00 2008-04-09 07:01:37.905 100 18176.14 9.92 52475.19 88888.00 2008-04-09 07:01:38.405 100 18176.20 9.96 52475.20 88888.00 2008-04-09 07:01:38.905 100 18176.23 10.02 52475.26 88888.00 2008-04-09 07:01:39.405 100 18176.24 10.01 52475.26 88888.00 2008-04-09 07:01:39.905 100 18176.02 10.01 52475.24 88888.00 2008-04-09 07:01:40.405 100 18176.10 10.04 52475.15 88888.00 2008-04-09 07:01:40.905 100 18176.14 10.01 52475.06 88888.00 2008-04-09 07:01:41.405 100 18176.09 10.05 52475.06 88888.00 2008-04-09 07:01:41.905 100 18176.18 10.07 52475.10 88888.00 2008-04-09 07:01:42.405 100 18176.20 10.01 52475.04 88888.00 2008-04-09 07:01:42.905 100 18176.17 10.07 52474.95 88888.00 2008-04-09 07:01:43.405 100 18176.10 10.07 52474.95 88888.00 2008-04-09 07:01:43.905 100 18176.07 10.05 52474.93 88888.00 2008-04-09 07:01:44.405 100 18175.93 10.05 52475.02 88888.00 2008-04-09 07:01:44.905 100 18176.05 10.08 52475.00 88888.00 2008-04-09 07:01:45.405 100 18175.95 10.00 52474.96 88888.00 2008-04-09 07:01:45.905 100 18175.82 9.95 52474.89 88888.00 2008-04-09 07:01:46.405 100 18175.85 10.00 52474.73 88888.00 2008-04-09 07:01:46.905 100 18175.84 10.02 52474.72 88888.00 2008-04-09 07:01:47.405 100 18175.87 9.96 52474.76 88888.00 2008-04-09 07:01:47.905 100 18175.87 9.91 52474.72 88888.00 2008-04-09 07:01:48.405 100 18175.89 9.94 52474.69 88888.00 2008-04-09 07:01:48.905 100 18175.79 10.00 52474.62 88888.00 2008-04-09 07:01:49.405 100 18175.46 10.05 52474.61 88888.00 2008-04-09 07:01:49.905 100 18175.25 10.11 52474.69 88888.00 2008-04-09 07:01:50.405 100 18175.34 10.06 52474.59 88888.00 2008-04-09 07:01:50.905 100 18175.58 10.07 52474.49 88888.00 2008-04-09 07:01:51.405 100 18175.67 10.17 52474.45 88888.00 2008-04-09 07:01:51.905 100 18175.62 10.24 52474.45 88888.00 2008-04-09 07:01:52.405 100 18175.66 10.17 52474.36 88888.00 2008-04-09 07:01:52.905 100 18175.53 10.05 52474.28 88888.00 2008-04-09 07:01:53.405 100 18175.41 10.08 52474.25 88888.00 2008-04-09 07:01:53.905 100 18175.37 10.16 52474.26 88888.00 2008-04-09 07:01:54.405 100 18175.33 10.11 52474.24 88888.00 2008-04-09 07:01:54.905 100 18175.38 10.00 52474.14 88888.00 2008-04-09 07:01:55.405 100 18175.38 9.91 52474.10 88888.00 2008-04-09 07:01:55.905 100 18175.48 9.97 52474.01 88888.00 2008-04-09 07:01:56.405 100 18175.46 9.84 52474.06 88888.00 2008-04-09 07:01:56.905 100 18175.37 9.74 52474.02 88888.00 2008-04-09 07:01:57.405 100 18175.29 9.70 52474.01 88888.00 2008-04-09 07:01:57.905 100 18175.41 9.58 52473.93 88888.00 2008-04-09 07:01:58.405 100 18175.44 9.59 52473.89 88888.00 2008-04-09 07:01:58.905 100 18175.37 9.72 52473.86 88888.00 2008-04-09 07:01:59.405 100 18175.41 9.66 52473.86 88888.00 2008-04-09 07:01:59.905 100 18175.32 9.61 52473.80 88888.00 2008-04-09 07:02:00.405 100 18175.24 9.58 52473.86 88888.00 2008-04-09 07:02:00.905 100 18175.38 9.61 52473.84 88888.00 2008-04-09 07:02:01.405 100 18175.41 9.65 52473.72 88888.00 2008-04-09 07:02:01.905 100 18175.42 9.73 52473.75 88888.00 2008-04-09 07:02:02.405 100 18175.31 9.75 52473.81 88888.00 2008-04-09 07:02:02.905 100 18175.34 9.79 52473.68 88888.00 2008-04-09 07:02:03.405 100 18175.37 9.80 52473.55 88888.00 2008-04-09 07:02:03.905 100 18175.36 9.74 52473.55 88888.00 2008-04-09 07:02:04.405 100 18175.43 9.72 52473.58 88888.00 2008-04-09 07:02:04.905 100 18175.48 9.67 52473.64 88888.00 2008-04-09 07:02:05.405 100 18175.62 9.68 52473.58 88888.00 2008-04-09 07:02:05.905 100 18175.73 9.65 52473.68 88888.00 2008-04-09 07:02:06.405 100 18175.77 9.57 52473.71 88888.00 2008-04-09 07:02:06.905 100 18175.87 9.50 52473.76 88888.00 2008-04-09 07:02:07.405 100 18175.89 9.44 52473.81 88888.00 2008-04-09 07:02:07.905 100 18176.05 9.53 52473.79 88888.00 2008-04-09 07:02:08.405 100 18175.93 9.64 52473.75 88888.00 2008-04-09 07:02:08.905 100 18175.93 9.58 52473.88 88888.00 2008-04-09 07:02:09.405 100 18176.01 9.58 52473.88 88888.00 2008-04-09 07:02:09.905 100 18176.07 9.58 52473.93 88888.00 2008-04-09 07:02:10.405 100 18176.03 9.61 52473.93 88888.00 2008-04-09 07:02:10.905 100 18175.98 9.68 52474.02 88888.00 2008-04-09 07:02:11.405 100 18176.19 9.72 52473.96 88888.00 2008-04-09 07:02:11.905 100 18176.24 9.69 52473.82 88888.00 2008-04-09 07:02:12.405 100 18176.05 9.70 52473.81 88888.00 2008-04-09 07:02:12.905 100 18175.98 9.75 52473.96 88888.00 2008-04-09 07:02:13.405 100 18176.13 9.70 52473.92 88888.00 2008-04-09 07:02:13.905 100 18176.13 9.80 52473.86 88888.00 2008-04-09 07:02:14.405 100 18176.16 10.00 52473.95 88888.00 2008-04-09 07:02:14.905 100 18176.19 10.13 52474.03 88888.00 2008-04-09 07:02:15.405 100 18176.12 10.33 52474.11 88888.00 2008-04-09 07:02:15.905 100 18176.11 10.48 52474.07 88888.00 2008-04-09 07:02:16.405 100 18176.14 10.54 52474.05 88888.00 2008-04-09 07:02:16.905 100 18175.99 10.61 52474.19 88888.00 2008-04-09 07:02:17.405 100 18175.93 10.66 52474.23 88888.00 2008-04-09 07:02:17.905 100 18175.97 10.64 52474.31 88888.00 2008-04-09 07:02:18.405 100 18175.81 10.69 52474.34 88888.00 2008-04-09 07:02:18.905 100 18175.66 10.74 52474.34 88888.00 2008-04-09 07:02:19.405 100 18175.78 10.83 52474.34 88888.00 2008-04-09 07:02:19.905 100 18175.78 10.89 52474.39 88888.00 2008-04-09 07:02:20.405 100 18175.58 10.86 52474.46 88888.00 2008-04-09 07:02:20.905 100 18175.45 10.92 52474.38 88888.00 2008-04-09 07:02:21.405 100 18175.55 10.92 52474.29 88888.00 2008-04-09 07:02:21.905 100 18175.64 10.97 52474.31 88888.00 2008-04-09 07:02:22.405 100 18175.73 11.07 52474.40 88888.00 2008-04-09 07:02:22.905 100 18175.74 11.12 52474.44 88888.00 2008-04-09 07:02:23.405 100 18175.79 11.24 52474.36 88888.00 2008-04-09 07:02:23.905 100 18175.85 11.19 52474.41 88888.00 2008-04-09 07:02:24.405 100 18175.87 11.23 52474.29 88888.00 2008-04-09 07:02:24.905 100 18175.80 11.41 52474.30 88888.00 2008-04-09 07:02:25.405 100 18175.66 11.40 52474.28 88888.00 2008-04-09 07:02:25.905 100 18175.59 11.33 52474.26 88888.00 2008-04-09 07:02:26.405 100 18175.59 11.30 52474.29 88888.00 2008-04-09 07:02:26.905 100 18175.53 11.28 52474.28 88888.00 2008-04-09 07:02:27.405 100 18175.54 11.37 52474.26 88888.00 2008-04-09 07:02:27.905 100 18175.71 11.46 52474.25 88888.00 2008-04-09 07:02:28.405 100 18175.62 11.51 52474.29 88888.00 2008-04-09 07:02:28.905 100 18175.55 11.59 52474.31 88888.00 2008-04-09 07:02:29.405 100 18175.58 11.58 52474.36 88888.00 2008-04-09 07:02:29.905 100 18175.73 11.65 52474.37 88888.00 2008-04-09 07:02:30.405 100 18175.74 11.64 52474.28 88888.00 2008-04-09 07:02:30.905 100 18175.74 11.53 52474.24 88888.00 2008-04-09 07:02:31.405 100 18175.68 11.54 52474.11 88888.00 2008-04-09 07:02:31.905 100 18175.62 11.57 52474.15 88888.00 2008-04-09 07:02:32.405 100 18175.85 11.56 52474.13 88888.00 2008-04-09 07:02:32.905 100 18175.85 11.67 52474.09 88888.00 2008-04-09 07:02:33.405 100 18175.82 11.75 52474.22 88888.00 2008-04-09 07:02:33.905 100 18175.79 11.73 52474.17 88888.00 2008-04-09 07:02:34.405 100 18175.96 11.68 52474.13 88888.00 2008-04-09 07:02:34.905 100 18176.10 11.66 52474.04 88888.00 2008-04-09 07:02:35.405 100 18176.20 11.66 52474.05 88888.00 2008-04-09 07:02:35.905 100 18176.31 11.77 52474.11 88888.00 2008-04-09 07:02:36.405 100 18176.44 11.80 52474.23 88888.00 2008-04-09 07:02:36.905 100 18176.62 11.75 52474.35 88888.00 2008-04-09 07:02:37.405 100 18176.42 11.69 52474.23 88888.00 2008-04-09 07:02:37.905 100 18176.41 11.75 52474.14 88888.00 2008-04-09 07:02:38.405 100 18176.56 11.74 52474.16 88888.00 2008-04-09 07:02:38.905 100 18176.52 11.75 52474.15 88888.00 2008-04-09 07:02:39.405 100 18176.60 11.79 52474.16 88888.00 2008-04-09 07:02:39.905 100 18176.61 11.81 52474.27 88888.00 2008-04-09 07:02:40.405 100 18176.52 11.75 52474.27 88888.00 2008-04-09 07:02:40.905 100 18176.63 11.75 52474.31 88888.00 2008-04-09 07:02:41.405 100 18176.64 11.78 52474.15 88888.00 2008-04-09 07:02:41.905 100 18176.75 11.78 52474.14 88888.00 2008-04-09 07:02:42.405 100 18176.76 11.83 52474.25 88888.00 2008-04-09 07:02:42.905 100 18176.75 11.85 52474.23 88888.00 2008-04-09 07:02:43.405 100 18176.96 11.79 52474.16 88888.00 2008-04-09 07:02:43.905 100 18176.95 11.82 52474.15 88888.00 2008-04-09 07:02:44.405 100 18176.90 11.84 52474.17 88888.00 2008-04-09 07:02:44.905 100 18177.12 11.91 52474.18 88888.00 2008-04-09 07:02:45.405 100 18177.19 12.10 52474.17 88888.00 2008-04-09 07:02:45.905 100 18177.30 12.31 52474.25 88888.00 2008-04-09 07:02:46.405 100 18177.09 12.39 52474.30 88888.00 2008-04-09 07:02:46.905 100 18176.96 12.23 52474.29 88888.00 2008-04-09 07:02:47.405 100 18177.09 12.13 52474.26 88888.00 2008-04-09 07:02:47.905 100 18177.23 12.12 52474.26 88888.00 2008-04-09 07:02:48.405 100 18177.11 12.13 52474.18 88888.00 2008-04-09 07:02:48.905 100 18177.25 12.32 52474.04 88888.00 2008-04-09 07:02:49.405 100 18177.50 12.42 52474.11 88888.00 2008-04-09 07:02:49.905 100 18177.52 12.47 52474.11 88888.00 2008-04-09 07:02:50.405 100 18177.55 12.36 52474.07 88888.00 2008-04-09 07:02:50.905 100 18177.53 12.25 52474.14 88888.00 2008-04-09 07:02:51.405 100 18177.65 12.15 52474.16 88888.00 2008-04-09 07:02:51.905 100 18177.74 12.16 52474.14 88888.00 2008-04-09 07:02:52.405 100 18177.69 12.19 52474.28 88888.00 2008-04-09 07:02:52.905 100 18177.64 12.30 52474.28 88888.00 2008-04-09 07:02:53.405 100 18177.55 12.37 52474.26 88888.00 2008-04-09 07:02:53.905 100 18177.60 12.44 52474.33 88888.00 2008-04-09 07:02:54.405 100 18177.74 12.47 52474.34 88888.00 2008-04-09 07:02:54.905 100 18177.74 12.45 52474.36 88888.00 2008-04-09 07:02:55.405 100 18177.79 12.52 52474.27 88888.00 2008-04-09 07:02:55.905 100 18177.69 12.56 52474.26 88888.00 2008-04-09 07:02:56.405 100 18177.72 12.85 52474.26 88888.00 2008-04-09 07:02:56.905 100 18177.64 13.00 52474.33 88888.00 2008-04-09 07:02:57.405 100 18177.68 12.97 52474.30 88888.00 2008-04-09 07:02:57.905 100 18177.80 13.01 52474.33 88888.00 2008-04-09 07:02:58.405 100 18177.77 13.09 52474.33 88888.00 2008-04-09 07:02:58.905 100 18177.72 13.08 52474.22 88888.00 2008-04-09 07:02:59.405 100 18177.80 13.14 52474.31 88888.00 2008-04-09 07:02:59.905 100 18177.86 13.20 52474.41 88888.00 2008-04-09 07:03:00.405 100 18177.93 13.24 52474.41 88888.00 2008-04-09 07:03:00.905 100 18177.87 13.28 52474.42 88888.00 2008-04-09 07:03:01.405 100 18177.96 13.30 52474.38 88888.00 2008-04-09 07:03:01.905 100 18178.01 13.33 52474.29 88888.00 2008-04-09 07:03:02.405 100 18177.92 13.33 52474.34 88888.00 2008-04-09 07:03:02.905 100 18177.90 13.34 52474.29 88888.00 2008-04-09 07:03:03.405 100 18177.90 13.47 52474.22 88888.00 2008-04-09 07:03:03.905 100 18177.82 13.48 52474.24 88888.00 2008-04-09 07:03:04.405 100 18177.73 13.45 52474.34 88888.00 2008-04-09 07:03:04.905 100 18177.65 13.45 52474.29 88888.00 2008-04-09 07:03:05.405 100 18177.71 13.44 52474.22 88888.00 2008-04-09 07:03:05.905 100 18177.83 13.32 52474.26 88888.00 2008-04-09 07:03:06.405 100 18177.82 13.33 52474.26 88888.00 2008-04-09 07:03:06.905 100 18177.76 13.30 52474.30 88888.00 2008-04-09 07:03:07.405 100 18177.84 13.33 52474.27 88888.00 2008-04-09 07:03:07.905 100 18177.86 13.31 52474.27 88888.00 2008-04-09 07:03:08.405 100 18177.90 13.39 52474.28 88888.00 2008-04-09 07:03:08.905 100 18178.08 13.41 52474.34 88888.00 2008-04-09 07:03:09.405 100 18177.99 13.37 52474.22 88888.00 2008-04-09 07:03:09.905 100 18177.97 13.34 52474.04 88888.00 2008-04-09 07:03:10.405 100 18178.04 13.40 52473.92 88888.00 2008-04-09 07:03:10.905 100 18178.02 13.39 52473.94 88888.00 2008-04-09 07:03:11.405 100 18177.98 13.42 52473.95 88888.00 2008-04-09 07:03:11.905 100 18178.02 13.44 52473.96 88888.00 2008-04-09 07:03:12.405 100 18178.04 13.37 52473.83 88888.00 2008-04-09 07:03:12.905 100 18178.18 13.30 52473.78 88888.00 2008-04-09 07:03:13.405 100 18178.23 13.28 52473.77 88888.00 2008-04-09 07:03:13.905 100 18178.26 13.22 52473.71 88888.00 2008-04-09 07:03:14.405 100 18178.48 13.11 52473.66 88888.00 2008-04-09 07:03:14.905 100 18178.55 12.95 52473.69 88888.00 2008-04-09 07:03:15.405 100 18178.38 12.90 52473.67 88888.00 2008-04-09 07:03:15.905 100 18178.46 12.92 52473.63 88888.00 2008-04-09 07:03:16.405 100 18178.51 12.97 52473.54 88888.00 2008-04-09 07:03:16.905 100 18178.80 12.91 52473.46 88888.00 2008-04-09 07:03:17.405 100 18178.88 12.88 52473.54 88888.00 2008-04-09 07:03:17.905 100 18178.81 12.90 52473.55 88888.00 2008-04-09 07:03:18.405 100 18178.97 12.90 52473.52 88888.00 2008-04-09 07:03:18.905 100 18179.12 12.84 52473.64 88888.00 2008-04-09 07:03:19.405 100 18179.03 12.83 52473.60 88888.00 2008-04-09 07:03:19.905 100 18179.00 12.94 52473.61 88888.00 2008-04-09 07:03:20.405 100 18179.07 13.04 52473.67 88888.00 2008-04-09 07:03:20.905 100 18179.13 13.00 52473.66 88888.00 2008-04-09 07:03:21.405 100 18179.12 12.94 52473.69 88888.00 2008-04-09 07:03:21.905 100 18179.16 12.91 52473.64 88888.00 2008-04-09 07:03:22.405 100 18179.23 12.91 52473.70 88888.00 2008-04-09 07:03:22.905 100 18179.24 12.96 52473.79 88888.00 2008-04-09 07:03:23.405 100 18179.27 12.94 52473.72 88888.00 2008-04-09 07:03:23.905 100 18179.44 12.83 52473.67 88888.00 2008-04-09 07:03:24.405 100 18179.35 12.89 52473.64 88888.00 2008-04-09 07:03:24.905 100 18179.48 13.04 52473.66 88888.00 2008-04-09 07:03:25.405 100 18179.62 13.15 52473.64 88888.00 2008-04-09 07:03:25.905 100 18179.55 13.11 52473.69 88888.00 2008-04-09 07:03:26.405 100 18179.46 13.14 52473.71 88888.00 2008-04-09 07:03:26.905 100 18179.38 13.06 52473.69 88888.00 2008-04-09 07:03:27.405 100 18179.45 13.01 52473.72 88888.00 2008-04-09 07:03:27.905 100 18179.51 12.99 52473.71 88888.00 2008-04-09 07:03:28.405 100 18179.32 12.94 52473.80 88888.00 2008-04-09 07:03:28.905 100 18179.23 13.07 52473.81 88888.00 2008-04-09 07:03:29.405 100 18179.13 13.10 52473.75 88888.00 2008-04-09 07:03:29.905 100 18178.96 13.13 52473.80 88888.00 2008-04-09 07:03:30.405 100 18178.92 13.13 52473.81 88888.00 2008-04-09 07:03:30.905 100 18179.06 13.17 52473.76 88888.00 2008-04-09 07:03:31.405 100 18179.14 13.18 52473.68 88888.00 2008-04-09 07:03:31.905 100 18179.01 13.17 52473.72 88888.00 2008-04-09 07:03:32.405 100 18178.95 13.23 52473.87 88888.00 2008-04-09 07:03:32.905 100 18178.96 13.39 52473.93 88888.00 2008-04-09 07:03:33.405 100 18178.88 13.34 52473.89 88888.00 2008-04-09 07:03:33.905 100 18178.91 13.36 52473.83 88888.00 2008-04-09 07:03:34.405 100 18178.96 13.45 52473.91 88888.00 2008-04-09 07:03:34.905 100 18178.92 13.52 52473.95 88888.00 2008-04-09 07:03:35.405 100 18178.89 13.56 52473.87 88888.00 2008-04-09 07:03:35.905 100 18178.70 13.62 52473.84 88888.00 2008-04-09 07:03:36.405 100 18178.59 13.67 52473.91 88888.00 2008-04-09 07:03:36.905 100 18178.49 13.58 52473.93 88888.00 2008-04-09 07:03:37.405 100 18178.56 13.56 52473.89 88888.00 2008-04-09 07:03:37.905 100 18178.57 13.63 52473.84 88888.00 2008-04-09 07:03:38.405 100 18178.56 13.73 52473.84 88888.00 2008-04-09 07:03:38.905 100 18178.37 13.80 52473.93 88888.00 2008-04-09 07:03:39.405 100 18178.36 13.86 52474.04 88888.00 2008-04-09 07:03:39.905 100 18178.45 13.85 52473.96 88888.00 2008-04-09 07:03:40.405 100 18178.50 13.90 52474.05 88888.00 2008-04-09 07:03:40.905 100 18178.48 13.98 52474.10 88888.00 2008-04-09 07:03:41.405 100 18178.53 14.02 52474.16 88888.00 2008-04-09 07:03:41.905 100 18178.48 14.01 52474.16 88888.00 2008-04-09 07:03:42.405 100 18178.39 14.02 52474.16 88888.00 2008-04-09 07:03:42.905 100 18178.49 14.06 52474.07 88888.00 2008-04-09 07:03:43.405 100 18178.51 14.13 52474.12 88888.00 2008-04-09 07:03:43.905 100 18178.49 14.17 52474.23 88888.00 2008-04-09 07:03:44.405 100 18178.44 14.24 52474.17 88888.00 2008-04-09 07:03:44.905 100 18178.58 14.39 52474.06 88888.00 2008-04-09 07:03:45.405 100 18178.58 14.49 52474.06 88888.00 2008-04-09 07:03:45.905 100 18178.47 14.52 52474.16 88888.00 2008-04-09 07:03:46.405 100 18178.46 14.54 52474.22 88888.00 2008-04-09 07:03:46.905 100 18178.63 14.63 52474.16 88888.00 2008-04-09 07:03:47.405 100 18178.72 14.70 52474.16 88888.00 2008-04-09 07:03:47.905 100 18178.80 14.77 52474.04 88888.00 2008-04-09 07:03:48.405 100 18178.78 14.77 52474.07 88888.00 2008-04-09 07:03:48.905 100 18178.80 14.87 52474.16 88888.00 2008-04-09 07:03:49.405 100 18178.77 14.94 52474.24 88888.00 2008-04-09 07:03:49.905 100 18178.86 14.97 52474.17 88888.00 2008-04-09 07:03:50.405 100 18178.77 15.04 52474.27 88888.00 2008-04-09 07:03:50.905 100 18178.71 15.14 52474.35 88888.00 2008-04-09 07:03:51.405 100 18178.81 15.23 52474.34 88888.00 2008-04-09 07:03:51.905 100 18178.80 15.23 52474.36 88888.00 2008-04-09 07:03:52.405 100 18178.80 15.21 52474.44 88888.00 2008-04-09 07:03:52.905 100 18178.88 15.17 52474.41 88888.00 2008-04-09 07:03:53.405 100 18178.84 15.12 52474.25 88888.00 2008-04-09 07:03:53.905 100 18178.86 15.20 52474.23 88888.00 2008-04-09 07:03:54.405 100 18178.80 15.22 52474.29 88888.00 2008-04-09 07:03:54.905 100 18178.79 15.33 52474.38 88888.00 2008-04-09 07:03:55.405 100 18179.04 15.48 52474.33 88888.00 2008-04-09 07:03:55.905 100 18179.09 15.51 52474.24 88888.00 2008-04-09 07:03:56.405 100 18179.07 15.51 52474.21 88888.00 2008-04-09 07:03:56.905 100 18179.17 15.57 52474.14 88888.00 2008-04-09 07:03:57.405 100 18179.31 15.61 52474.17 88888.00 2008-04-09 07:03:57.905 100 18179.27 15.63 52474.19 88888.00 2008-04-09 07:03:58.405 100 18179.33 15.64 52474.13 88888.00 2008-04-09 07:03:58.905 100 18179.48 15.63 52474.10 88888.00 2008-04-09 07:03:59.405 100 18179.42 15.74 52474.10 88888.00 2008-04-09 07:03:59.905 100 18179.29 15.85 52474.02 88888.00 2008-04-09 07:04:00.405 100 18179.39 15.82 52473.95 88888.00 2008-04-09 07:04:00.905 100 18179.42 15.90 52473.99 88888.00 2008-04-09 07:04:01.405 100 18179.44 15.91 52474.00 88888.00 2008-04-09 07:04:01.905 100 18179.47 15.95 52473.90 88888.00 2008-04-09 07:04:02.405 100 18179.56 16.03 52473.89 88888.00 2008-04-09 07:04:02.905 100 18179.64 16.07 52473.95 88888.00 2008-04-09 07:04:03.405 100 18179.68 16.09 52474.02 88888.00 2008-04-09 07:04:03.905 100 18179.70 16.10 52474.02 88888.00 2008-04-09 07:04:04.405 100 18179.68 16.09 52474.02 88888.00 2008-04-09 07:04:04.905 100 18179.76 16.07 52474.07 88888.00 2008-04-09 07:04:05.405 100 18179.61 16.06 52474.05 88888.00 2008-04-09 07:04:05.905 100 18179.67 16.13 52473.95 88888.00 2008-04-09 07:04:06.405 100 18179.69 16.15 52473.94 88888.00 2008-04-09 07:04:06.905 100 18179.66 16.24 52473.81 88888.00 2008-04-09 07:04:07.405 100 18179.77 16.32 52473.77 88888.00 2008-04-09 07:04:07.905 100 18179.80 16.32 52473.77 88888.00 2008-04-09 07:04:08.405 100 18179.77 16.33 52473.68 88888.00 2008-04-09 07:04:08.905 100 18179.70 16.35 52473.65 88888.00 2008-04-09 07:04:09.405 100 18179.62 16.35 52473.59 88888.00 2008-04-09 07:04:09.905 100 18179.72 16.37 52473.51 88888.00 2008-04-09 07:04:10.405 100 18179.60 16.40 52473.55 88888.00 2008-04-09 07:04:10.905 100 18179.65 16.45 52473.46 88888.00 2008-04-09 07:04:11.405 100 18179.88 16.51 52473.49 88888.00 2008-04-09 07:04:11.905 100 18179.78 16.58 52473.44 88888.00 2008-04-09 07:04:12.405 100 18179.79 16.65 52473.45 88888.00 2008-04-09 07:04:12.905 100 18179.85 16.63 52473.36 88888.00 2008-04-09 07:04:13.405 100 18179.88 16.65 52473.36 88888.00 2008-04-09 07:04:13.905 100 18179.91 16.47 52473.44 88888.00 2008-04-09 07:04:14.405 100 18179.83 16.35 52473.46 88888.00 2008-04-09 07:04:14.905 100 18179.90 16.24 52473.37 88888.00 2008-04-09 07:04:15.405 100 18179.99 16.21 52473.31 88888.00 2008-04-09 07:04:15.905 100 18179.96 16.22 52473.32 88888.00 2008-04-09 07:04:16.405 100 18179.92 16.20 52473.36 88888.00 2008-04-09 07:04:16.905 100 18179.98 16.21 52473.35 88888.00 2008-04-09 07:04:17.405 100 18180.02 16.33 52473.25 88888.00 2008-04-09 07:04:17.905 100 18180.07 16.43 52473.22 88888.00 2008-04-09 07:04:18.405 100 18180.09 16.44 52473.22 88888.00 2008-04-09 07:04:18.905 100 18180.27 16.45 52473.35 88888.00 2008-04-09 07:04:19.405 100 18180.26 16.47 52473.24 88888.00 2008-04-09 07:04:19.905 100 18180.36 16.51 52473.23 88888.00 2008-04-09 07:04:20.405 100 18180.40 16.56 52473.19 88888.00 2008-04-09 07:04:20.905 100 18180.54 16.54 52473.17 88888.00 2008-04-09 07:04:21.405 100 18180.76 16.49 52473.19 88888.00 2008-04-09 07:04:21.905 100 18180.75 16.41 52473.20 88888.00 2008-04-09 07:04:22.405 100 18180.78 16.40 52473.25 88888.00 2008-04-09 07:04:22.905 100 18180.87 16.40 52473.33 88888.00 2008-04-09 07:04:23.405 100 18180.73 16.40 52473.26 88888.00 2008-04-09 07:04:23.905 100 18180.44 16.40 52473.20 88888.00 2008-04-09 07:04:24.405 100 18180.57 16.33 52473.26 88888.00 2008-04-09 07:04:24.905 100 18180.79 16.33 52473.20 88888.00 2008-04-09 07:04:25.405 100 18181.01 16.38 52473.05 88888.00 2008-04-09 07:04:25.905 100 18180.90 16.49 52473.01 88888.00 2008-04-09 07:04:26.405 100 18180.65 16.43 52473.05 88888.00 2008-04-09 07:04:26.905 100 18180.77 16.44 52473.00 88888.00 2008-04-09 07:04:27.405 100 18180.87 16.41 52472.95 88888.00 2008-04-09 07:04:27.905 100 18180.88 16.48 52473.01 88888.00 2008-04-09 07:04:28.405 100 18181.08 16.51 52473.11 88888.00 2008-04-09 07:04:28.905 100 18181.07 16.41 52473.13 88888.00 2008-04-09 07:04:29.405 100 18181.06 16.30 52473.07 88888.00 2008-04-09 07:04:29.905 100 18181.06 16.14 52473.05 88888.00 2008-04-09 07:04:30.405 100 18181.07 16.09 52473.07 88888.00 2008-04-09 07:04:30.905 100 18181.37 16.11 52473.10 88888.00 2008-04-09 07:04:31.405 100 18181.53 16.12 52473.11 88888.00 2008-04-09 07:04:31.905 100 18181.73 16.16 52473.12 88888.00 2008-04-09 07:04:32.405 100 18181.79 16.30 52473.09 88888.00 2008-04-09 07:04:32.905 100 18181.88 16.37 52473.20 88888.00 2008-04-09 07:04:33.405 100 18181.89 16.43 52473.31 88888.00 2008-04-09 07:04:33.905 100 18181.81 16.40 52473.38 88888.00 2008-04-09 07:04:34.405 100 18181.88 16.36 52473.41 88888.00 2008-04-09 07:04:34.905 100 18181.96 16.37 52473.45 88888.00 2008-04-09 07:04:35.405 100 18181.93 16.37 52473.43 88888.00 2008-04-09 07:04:35.905 100 18182.03 16.33 52473.34 88888.00 2008-04-09 07:04:36.405 100 18181.92 16.33 52473.29 88888.00 2008-04-09 07:04:36.905 100 18182.05 16.32 52473.28 88888.00 2008-04-09 07:04:37.405 100 18182.19 16.31 52473.30 88888.00 2008-04-09 07:04:37.905 100 18181.95 16.29 52473.40 88888.00 2008-04-09 07:04:38.405 100 18181.88 16.29 52473.33 88888.00 2008-04-09 07:04:38.905 100 18182.09 16.19 52473.30 88888.00 2008-04-09 07:04:39.405 100 18182.21 16.24 52473.37 88888.00 2008-04-09 07:04:39.905 100 18182.18 16.28 52473.48 88888.00 2008-04-09 07:04:40.405 100 18182.22 16.22 52473.49 88888.00 2008-04-09 07:04:40.905 100 18182.41 16.31 52473.45 88888.00 2008-04-09 07:04:41.405 100 18182.51 16.38 52473.53 88888.00 2008-04-09 07:04:41.905 100 18182.48 16.36 52473.57 88888.00 2008-04-09 07:04:42.405 100 18182.51 16.28 52473.52 88888.00 2008-04-09 07:04:42.905 100 18182.52 16.35 52473.58 88888.00 2008-04-09 07:04:43.405 100 18182.50 16.35 52473.64 88888.00 2008-04-09 07:04:43.905 100 18182.46 16.42 52473.63 88888.00 2008-04-09 07:04:44.405 100 18182.52 16.43 52473.58 88888.00 2008-04-09 07:04:44.905 100 18182.57 16.37 52473.68 88888.00 2008-04-09 07:04:45.405 100 18182.55 16.38 52473.83 88888.00 2008-04-09 07:04:45.905 100 18182.64 16.39 52473.78 88888.00 2008-04-09 07:04:46.405 100 18182.75 16.37 52473.77 88888.00 2008-04-09 07:04:46.905 100 18182.91 16.42 52473.81 88888.00 2008-04-09 07:04:47.405 100 18182.93 16.47 52473.81 88888.00 2008-04-09 07:04:47.905 100 18182.83 16.51 52473.80 88888.00 2008-04-09 07:04:48.405 100 18182.81 16.52 52473.87 88888.00 2008-04-09 07:04:48.905 100 18182.71 16.52 52473.89 88888.00 2008-04-09 07:04:49.402 100 18182.77 16.59 52473.94 88888.00 2008-04-09 07:04:49.902 100 18182.65 16.76 52473.91 88888.00 2008-04-09 07:04:50.402 100 18182.48 16.77 52473.82 88888.00 2008-04-09 07:04:50.902 100 18182.51 16.67 52473.83 88888.00 2008-04-09 07:04:51.402 100 18182.59 16.69 52473.91 88888.00 2008-04-09 07:04:51.902 100 18182.60 16.78 52473.91 88888.00 2008-04-09 07:04:52.402 100 18182.42 16.83 52473.96 88888.00 2008-04-09 07:04:52.902 100 18182.29 16.82 52473.90 88888.00 2008-04-09 07:04:53.402 100 18182.21 16.85 52473.98 88888.00 2008-04-09 07:04:53.902 100 18182.13 16.97 52474.01 88888.00 2008-04-09 07:04:54.402 100 18182.25 17.20 52473.94 88888.00 2008-04-09 07:04:54.902 100 18182.18 17.29 52473.80 88888.00 2008-04-09 07:04:55.402 100 18181.97 17.30 52473.78 88888.00 2008-04-09 07:04:55.902 100 18181.92 17.31 52473.76 88888.00 2008-04-09 07:04:56.402 100 18182.03 17.38 52473.72 88888.00 2008-04-09 07:04:56.902 100 18181.97 17.46 52473.71 88888.00 2008-04-09 07:04:57.402 100 18181.95 17.51 52473.63 88888.00 2008-04-09 07:04:57.902 100 18181.89 17.55 52473.68 88888.00 2008-04-09 07:04:58.402 100 18181.97 17.53 52473.77 88888.00 2008-04-09 07:04:58.902 100 18181.88 17.65 52473.86 88888.00 2008-04-09 07:04:59.402 100 18181.86 17.67 52473.79 88888.00 2008-04-09 07:04:59.902 100 18181.89 17.66 52473.64 88888.00 2008-04-09 07:05:00.402 100 18181.98 17.67 52473.60 88888.00 2008-04-09 07:05:00.902 100 18181.89 17.75 52473.63 88888.00 2008-04-09 07:05:01.402 100 18181.84 17.83 52473.64 88888.00 2008-04-09 07:05:01.902 100 18181.88 17.88 52473.54 88888.00 2008-04-09 07:05:02.402 100 18181.90 17.97 52473.42 88888.00 2008-04-09 07:05:02.902 100 18181.88 17.96 52473.47 88888.00 2008-04-09 07:05:03.402 100 18181.85 17.73 52473.43 88888.00 2008-04-09 07:05:03.902 100 18181.88 17.64 52473.29 88888.00 2008-04-09 07:05:04.402 100 18181.87 17.72 52473.30 88888.00 2008-04-09 07:05:04.902 100 18181.84 17.77 52473.37 88888.00 2008-04-09 07:05:05.402 100 18181.94 17.77 52473.43 88888.00 2008-04-09 07:05:05.902 100 18181.93 17.92 52473.46 88888.00 2008-04-09 07:05:06.402 100 18182.15 18.02 52473.47 88888.00 2008-04-09 07:05:06.902 100 18182.25 17.97 52473.31 88888.00 2008-04-09 07:05:07.402 100 18182.17 17.98 52473.23 88888.00 2008-04-09 07:05:07.902 100 18182.17 18.04 52473.22 88888.00 2008-04-09 07:05:08.402 100 18182.17 18.06 52473.24 88888.00 2008-04-09 07:05:08.902 100 18182.18 18.11 52473.20 88888.00 2008-04-09 07:05:09.402 100 18182.22 18.08 52473.14 88888.00 2008-04-09 07:05:09.902 100 18182.46 18.06 52473.11 88888.00 2008-04-09 07:05:10.402 100 18182.49 18.09 52473.15 88888.00 2008-04-09 07:05:10.902 100 18182.54 18.12 52473.11 88888.00 2008-04-09 07:05:11.402 100 18182.74 18.18 52473.05 88888.00 2008-04-09 07:05:11.902 100 18182.85 18.21 52473.06 88888.00 2008-04-09 07:05:12.402 100 18182.84 18.22 52472.99 88888.00 2008-04-09 07:05:12.902 100 18182.94 18.29 52473.02 88888.00 2008-04-09 07:05:13.402 100 18183.14 18.43 52473.10 88888.00 2008-04-09 07:05:13.902 100 18183.12 18.54 52473.05 88888.00 2008-04-09 07:05:14.402 100 18183.22 18.65 52473.03 88888.00 2008-04-09 07:05:14.902 100 18183.45 18.76 52473.18 88888.00 2008-04-09 07:05:15.402 100 18183.48 18.90 52473.19 88888.00 2008-04-09 07:05:15.902 100 18183.56 18.89 52473.11 88888.00 2008-04-09 07:05:16.402 100 18183.60 18.92 52473.06 88888.00 2008-04-09 07:05:16.902 100 18183.80 18.92 52473.10 88888.00 2008-04-09 07:05:17.402 100 18183.88 18.85 52473.08 88888.00 2008-04-09 07:05:17.902 100 18183.92 18.85 52473.05 88888.00 2008-04-09 07:05:18.402 100 18183.74 18.87 52472.98 88888.00 2008-04-09 07:05:18.902 100 18183.71 18.98 52473.02 88888.00 2008-04-09 07:05:19.402 100 18183.64 19.03 52473.13 88888.00 2008-04-09 07:05:19.902 100 18183.91 19.04 52473.15 88888.00 2008-04-09 07:05:20.402 100 18183.77 19.02 52473.13 88888.00 2008-04-09 07:05:20.902 100 18183.71 19.13 52473.10 88888.00 2008-04-09 07:05:21.402 100 18183.85 19.26 52473.19 88888.00 2008-04-09 07:05:21.902 100 18184.01 19.44 52473.21 88888.00 2008-04-09 07:05:22.402 100 18184.31 19.54 52473.21 88888.00 2008-04-09 07:05:22.902 100 18184.25 19.45 52473.14 88888.00 2008-04-09 07:05:23.402 100 18184.42 19.39 52473.26 88888.00 2008-04-09 07:05:23.902 100 18184.46 19.32 52473.25 88888.00 2008-04-09 07:05:24.402 100 18184.61 19.50 52473.29 88888.00 2008-04-09 07:05:24.902 100 18184.47 19.58 52473.23 88888.00 2008-04-09 07:05:25.402 100 18184.37 19.63 52473.10 88888.00 2008-04-09 07:05:25.902 100 18184.36 19.62 52473.06 88888.00 2008-04-09 07:05:26.402 100 18184.25 19.62 52473.05 88888.00 2008-04-09 07:05:26.902 100 18184.33 19.63 52473.13 88888.00 2008-04-09 07:05:27.402 100 18184.36 19.64 52473.14 88888.00 2008-04-09 07:05:27.902 100 18184.50 19.65 52473.24 88888.00 2008-04-09 07:05:28.402 100 18184.42 19.73 52473.15 88888.00 2008-04-09 07:05:28.902 100 18184.64 19.77 52473.22 88888.00 2008-04-09 07:05:29.402 100 18184.72 19.78 52473.21 88888.00 2008-04-09 07:05:29.902 100 18184.71 19.81 52473.19 88888.00 2008-04-09 07:05:30.402 100 18184.70 19.91 52473.10 88888.00 2008-04-09 07:05:30.902 100 18184.74 19.91 52473.15 88888.00 2008-04-09 07:05:31.402 100 18184.70 20.01 52473.21 88888.00 2008-04-09 07:05:31.902 100 18184.60 19.92 52473.10 88888.00 2008-04-09 07:05:32.402 100 18184.79 19.87 52473.13 88888.00 2008-04-09 07:05:32.902 100 18184.79 19.87 52473.20 88888.00 2008-04-09 07:05:33.402 100 18184.64 19.94 52473.17 88888.00 2008-04-09 07:05:33.902 100 18184.49 20.00 52473.10 88888.00 2008-04-09 07:05:34.402 100 18184.38 20.02 52473.23 88888.00 2008-04-09 07:05:34.902 100 18184.65 20.04 52473.25 88888.00 2008-04-09 07:05:35.402 100 18184.68 20.11 52473.31 88888.00 2008-04-09 07:05:35.902 100 18184.52 20.12 52473.37 88888.00 2008-04-09 07:05:36.402 100 18184.35 20.17 52473.36 88888.00 2008-04-09 07:05:36.902 100 18184.42 20.20 52473.35 88888.00 2008-04-09 07:05:37.402 100 18184.56 20.13 52473.31 88888.00 2008-04-09 07:05:37.902 100 18184.45 20.11 52473.23 88888.00 2008-04-09 07:05:38.402 100 18184.55 20.20 52473.18 88888.00 2008-04-09 07:05:38.902 100 18184.49 20.25 52473.01 88888.00 2008-04-09 07:05:39.402 100 18184.42 20.23 52473.03 88888.00 2008-04-09 07:05:39.902 100 18184.50 20.32 52473.05 88888.00 2008-04-09 07:05:40.402 100 18184.48 20.35 52472.99 88888.00 2008-04-09 07:05:40.902 100 18184.40 20.39 52472.99 88888.00 2008-04-09 07:05:41.402 100 18184.47 20.40 52473.03 88888.00 2008-04-09 07:05:41.902 100 18184.56 20.41 52473.08 88888.00 2008-04-09 07:05:42.402 100 18184.57 20.49 52473.03 88888.00 2008-04-09 07:05:42.902 100 18184.53 20.59 52473.05 88888.00 2008-04-09 07:05:43.402 100 18184.56 20.58 52473.19 88888.00 2008-04-09 07:05:43.902 100 18184.63 20.63 52473.25 88888.00 2008-04-09 07:05:44.402 100 18184.71 20.63 52473.20 88888.00 2008-04-09 07:05:44.902 100 18184.80 20.67 52473.20 88888.00 2008-04-09 07:05:45.402 100 18184.77 20.73 52473.11 88888.00 2008-04-09 07:05:45.902 100 18184.82 20.78 52473.10 88888.00 2008-04-09 07:05:46.402 100 18184.83 20.82 52473.28 88888.00 2008-04-09 07:05:46.902 100 18184.68 20.91 52473.45 88888.00 2008-04-09 07:05:47.402 100 18184.67 20.95 52473.53 88888.00 2008-04-09 07:05:47.902 100 18184.79 20.97 52473.54 88888.00 2008-04-09 07:05:48.402 100 18184.88 21.01 52473.44 88888.00 2008-04-09 07:05:48.902 100 18185.01 21.08 52473.43 88888.00 2008-04-09 07:05:49.402 100 18185.04 21.12 52473.34 88888.00 2008-04-09 07:05:49.902 100 18184.97 21.23 52473.38 88888.00 2008-04-09 07:05:50.402 100 18184.99 21.25 52473.51 88888.00 2008-04-09 07:05:50.902 100 18184.90 21.33 52473.52 88888.00 2008-04-09 07:05:51.402 100 18185.08 21.41 52473.57 88888.00 2008-04-09 07:05:51.902 100 18185.24 21.48 52473.63 88888.00 2008-04-09 07:05:52.402 100 18185.19 21.42 52473.76 88888.00 2008-04-09 07:05:52.902 100 18185.21 21.44 52473.80 88888.00 2008-04-09 07:05:53.402 100 18185.29 21.46 52473.83 88888.00 2008-04-09 07:05:53.902 100 18185.31 21.52 52473.78 88888.00 2008-04-09 07:05:54.402 100 18185.36 21.56 52473.64 88888.00 2008-04-09 07:05:54.902 100 18185.42 21.69 52473.66 88888.00 2008-04-09 07:05:55.402 100 18185.37 21.72 52473.69 88888.00 2008-04-09 07:05:55.902 100 18185.22 21.73 52473.80 88888.00 2008-04-09 07:05:56.402 100 18185.07 21.73 52473.90 88888.00 2008-04-09 07:05:56.902 100 18185.07 21.73 52474.00 88888.00 2008-04-09 07:05:57.402 100 18185.16 21.80 52473.98 88888.00 2008-04-09 07:05:57.902 100 18185.20 21.94 52474.01 88888.00 2008-04-09 07:05:58.402 100 18185.23 22.00 52473.90 88888.00 2008-04-09 07:05:58.902 100 18185.09 22.05 52473.90 88888.00 2008-04-09 07:05:59.402 100 18185.10 22.13 52474.00 88888.00 2008-04-09 07:05:59.902 100 18185.29 22.23 52473.96 88888.00 2008-04-09 07:06:00.402 100 18185.42 22.30 52473.91 88888.00 2008-04-09 07:06:00.902 100 18185.26 22.35 52474.00 88888.00 2008-04-09 07:06:01.402 100 18185.37 22.35 52474.17 88888.00 2008-04-09 07:06:01.902 100 18185.50 22.34 52474.15 88888.00 2008-04-09 07:06:02.402 100 18185.59 22.37 52474.06 88888.00 2008-04-09 07:06:02.902 100 18185.51 22.36 52474.04 88888.00 2008-04-09 07:06:03.402 100 18185.47 22.41 52474.16 88888.00 2008-04-09 07:06:03.902 100 18185.51 22.44 52474.19 88888.00 2008-04-09 07:06:04.402 100 18185.52 22.44 52474.25 88888.00 2008-04-09 07:06:04.902 100 18185.63 22.38 52474.23 88888.00 2008-04-09 07:06:05.402 100 18185.73 22.36 52474.12 88888.00 2008-04-09 07:06:05.902 100 18185.66 22.43 52474.14 88888.00 2008-04-09 07:06:06.402 100 18185.68 22.44 52474.23 88888.00 2008-04-09 07:06:06.902 100 18185.73 22.49 52474.28 88888.00 2008-04-09 07:06:07.402 100 18185.75 22.47 52474.41 88888.00 2008-04-09 07:06:07.902 100 18185.74 22.44 52474.46 88888.00 2008-04-09 07:06:08.402 100 18185.69 22.40 52474.28 88888.00 2008-04-09 07:06:08.902 100 18185.88 22.34 52474.19 88888.00 2008-04-09 07:06:09.402 100 18186.15 22.38 52474.17 88888.00 2008-04-09 07:06:09.902 100 18186.23 22.38 52474.17 88888.00 2008-04-09 07:06:10.402 100 18186.11 22.53 52474.18 88888.00 2008-04-09 07:06:10.902 100 18186.11 22.63 52474.22 88888.00 2008-04-09 07:06:11.402 100 18186.27 22.64 52474.18 88888.00 2008-04-09 07:06:11.902 100 18186.13 22.69 52474.11 88888.00 2008-04-09 07:06:12.402 100 18186.19 22.61 52474.13 88888.00 2008-04-09 07:06:12.902 100 18186.35 22.55 52474.18 88888.00 2008-04-09 07:06:13.402 100 18186.54 22.48 52474.29 88888.00 2008-04-09 07:06:13.902 100 18186.62 22.50 52474.31 88888.00 2008-04-09 07:06:14.402 100 18186.77 22.55 52474.30 88888.00 2008-04-09 07:06:14.902 100 18186.82 22.51 52474.29 88888.00 2008-04-09 07:06:15.402 100 18186.91 22.47 52474.25 88888.00 2008-04-09 07:06:15.902 100 18187.06 22.49 52474.29 88888.00 2008-04-09 07:06:16.402 100 18187.26 22.45 52474.28 88888.00 2008-04-09 07:06:16.902 100 18187.33 22.47 52474.17 88888.00 2008-04-09 07:06:17.402 100 18187.46 22.53 52474.21 88888.00 2008-04-09 07:06:17.902 100 18187.60 22.35 52474.16 88888.00 2008-04-09 07:06:18.402 100 18187.76 22.40 52474.13 88888.00 2008-04-09 07:06:18.902 100 18187.73 22.45 52474.19 88888.00 2008-04-09 07:06:19.402 100 18187.87 22.51 52474.27 88888.00 2008-04-09 07:06:19.902 100 18188.01 22.52 52474.25 88888.00 2008-04-09 07:06:20.402 100 18188.11 22.52 52474.26 88888.00 2008-04-09 07:06:20.902 100 18188.30 22.49 52474.26 88888.00 2008-04-09 07:06:21.402 100 18188.58 22.51 52474.26 88888.00 2008-04-09 07:06:21.902 100 18188.61 22.46 52474.36 88888.00 2008-04-09 07:06:22.402 100 18188.76 22.46 52474.39 88888.00 2008-04-09 07:06:22.902 100 18188.88 22.48 52474.45 88888.00 2008-04-09 07:06:23.402 100 18188.77 22.53 52474.38 88888.00 2008-04-09 07:06:23.902 100 18188.79 22.44 52474.37 88888.00 2008-04-09 07:06:24.402 100 18189.01 22.42 52474.40 88888.00 2008-04-09 07:06:24.902 100 18189.24 22.51 52474.44 88888.00 2008-04-09 07:06:25.402 100 18189.32 22.48 52474.38 88888.00 2008-04-09 07:06:25.902 100 18189.38 22.38 52474.38 88888.00 2008-04-09 07:06:26.402 100 18189.46 22.33 52474.44 88888.00 2008-04-09 07:06:26.902 100 18189.54 22.35 52474.39 88888.00 2008-04-09 07:06:27.402 100 18189.59 22.44 52474.41 88888.00 2008-04-09 07:06:27.902 100 18189.65 22.36 52474.40 88888.00 2008-04-09 07:06:28.402 100 18189.66 22.32 52474.44 88888.00 2008-04-09 07:06:28.902 100 18189.85 22.31 52474.38 88888.00 2008-04-09 07:06:29.402 100 18190.09 22.33 52474.41 88888.00 2008-04-09 07:06:29.902 100 18190.18 22.29 52474.35 88888.00 2008-04-09 07:06:30.402 100 18190.35 22.17 52474.36 88888.00 2008-04-09 07:06:30.902 100 18190.28 22.08 52474.42 88888.00 2008-04-09 07:06:31.402 100 18190.18 21.96 52474.39 88888.00 2008-04-09 07:06:31.902 100 18190.45 22.01 52474.44 88888.00 2008-04-09 07:06:32.402 100 18190.65 21.95 52474.53 88888.00 2008-04-09 07:06:32.902 100 18190.80 21.90 52474.47 88888.00 2008-04-09 07:06:33.402 100 18190.87 22.03 52474.48 88888.00 2008-04-09 07:06:33.902 100 18191.06 22.07 52474.56 88888.00 2008-04-09 07:06:34.402 100 18191.15 22.00 52474.62 88888.00 2008-04-09 07:06:34.902 100 18191.17 21.98 52474.64 88888.00 2008-04-09 07:06:35.402 100 18191.16 21.89 52474.69 88888.00 2008-04-09 07:06:35.902 100 18191.16 21.92 52474.67 88888.00 2008-04-09 07:06:36.402 100 18191.10 21.96 52474.68 88888.00 2008-04-09 07:06:36.902 100 18191.08 21.99 52474.64 88888.00 2008-04-09 07:06:37.402 100 18191.39 21.96 52474.61 88888.00 2008-04-09 07:06:37.902 100 18191.42 21.92 52474.60 88888.00 2008-04-09 07:06:38.402 100 18191.22 21.88 52474.54 88888.00 2008-04-09 07:06:38.902 100 18191.28 21.89 52474.60 88888.00 2008-04-09 07:06:39.402 100 18191.43 21.81 52474.67 88888.00 2008-04-09 07:06:39.902 100 18191.41 21.77 52474.85 88888.00 2008-04-09 07:06:40.402 100 18191.58 21.74 52474.87 88888.00 2008-04-09 07:06:40.902 100 18191.76 21.73 52474.82 88888.00 2008-04-09 07:06:41.402 100 18191.69 21.79 52474.88 88888.00 2008-04-09 07:06:41.902 100 18191.73 21.59 52474.95 88888.00 2008-04-09 07:06:42.402 100 18191.92 21.44 52474.88 88888.00 2008-04-09 07:06:42.902 100 18192.00 21.38 52474.89 88888.00 2008-04-09 07:06:43.402 100 18192.04 21.39 52474.97 88888.00 2008-04-09 07:06:43.902 100 18192.03 21.44 52474.92 88888.00 2008-04-09 07:06:44.402 100 18192.12 21.42 52474.89 88888.00 2008-04-09 07:06:44.902 100 18192.14 21.34 52474.94 88888.00 2008-04-09 07:06:45.402 100 18192.25 21.23 52475.00 88888.00 2008-04-09 07:06:45.902 100 18192.35 21.17 52474.96 88888.00 2008-04-09 07:06:46.402 100 18192.45 21.17 52474.93 88888.00 2008-04-09 07:06:46.902 100 18192.49 21.12 52474.93 88888.00 2008-04-09 07:06:47.402 100 18192.57 21.28 52474.99 88888.00 2008-04-09 07:06:47.902 100 18192.62 21.40 52475.08 88888.00 2008-04-09 07:06:48.402 100 18192.71 21.41 52475.03 88888.00 2008-04-09 07:06:48.902 100 18192.72 21.39 52475.11 88888.00 2008-04-09 07:06:49.402 100 18192.56 21.46 52475.11 88888.00 2008-04-09 07:06:49.902 100 18192.50 21.40 52474.96 88888.00 2008-04-09 07:06:50.402 100 18192.49 21.42 52474.95 88888.00 2008-04-09 07:06:50.902 100 18192.38 21.43 52475.09 88888.00 2008-04-09 07:06:51.402 100 18192.45 21.41 52475.10 88888.00 2008-04-09 07:06:51.902 100 18192.51 21.34 52475.09 88888.00 2008-04-09 07:06:52.402 100 18192.68 21.38 52475.20 88888.00 2008-04-09 07:06:52.902 100 18192.73 21.48 52475.20 88888.00 2008-04-09 07:06:53.402 100 18192.65 21.51 52475.21 88888.00 2008-04-09 07:06:53.902 100 18192.64 21.56 52475.30 88888.00 2008-04-09 07:06:54.402 100 18192.69 21.62 52475.38 88888.00 2008-04-09 07:06:54.902 100 18192.79 21.61 52475.42 88888.00 2008-04-09 07:06:55.402 100 18192.78 21.62 52475.50 88888.00 2008-04-09 07:06:55.902 100 18192.73 21.74 52475.30 88888.00 2008-04-09 07:06:56.402 100 18192.74 21.74 52475.27 88888.00 2008-04-09 07:06:56.902 100 18192.67 21.74 52475.38 88888.00 2008-04-09 07:06:57.402 100 18192.65 21.71 52475.35 88888.00 2008-04-09 07:06:57.902 100 18192.59 21.66 52475.42 88888.00 2008-04-09 07:06:58.402 100 18192.58 21.84 52475.51 88888.00 2008-04-09 07:06:58.902 100 18192.53 21.97 52475.62 88888.00 2008-04-09 07:06:59.402 100 18192.47 22.10 52475.75 88888.00 2008-04-09 07:06:59.902 100 18192.50 22.16 52475.79 88888.00 2008-04-09 07:07:00.402 100 18192.56 22.23 52475.77 88888.00 2008-04-09 07:07:00.902 100 18192.60 22.28 52475.81 88888.00 2008-04-09 07:07:01.402 100 18192.67 22.41 52475.89 88888.00 2008-04-09 07:07:01.902 100 18192.67 22.51 52475.88 88888.00 2008-04-09 07:07:02.402 100 18192.61 22.53 52475.90 88888.00 2008-04-09 07:07:02.902 100 18192.62 22.49 52475.96 88888.00 2008-04-09 07:07:03.402 100 18192.71 22.45 52475.87 88888.00 2008-04-09 07:07:03.902 100 18192.71 22.49 52475.87 88888.00 2008-04-09 07:07:04.402 100 18192.61 22.52 52476.01 88888.00 2008-04-09 07:07:04.902 100 18192.78 22.57 52476.00 88888.00 2008-04-09 07:07:05.402 100 18192.69 22.64 52476.01 88888.00 2008-04-09 07:07:05.902 100 18192.60 22.73 52476.07 88888.00 2008-04-09 07:07:06.402 100 18192.81 22.78 52476.02 88888.00 2008-04-09 07:07:06.902 100 18192.80 22.84 52476.03 88888.00 2008-04-09 07:07:07.402 100 18192.85 22.86 52475.99 88888.00 2008-04-09 07:07:07.902 100 18192.86 22.76 52475.87 88888.00 2008-04-09 07:07:08.402 100 18192.79 22.95 52475.96 88888.00 2008-04-09 07:07:08.902 100 18192.82 23.04 52475.96 88888.00 2008-04-09 07:07:09.402 100 18192.91 23.03 52476.03 88888.00 2008-04-09 07:07:09.902 100 18192.99 23.04 52476.04 88888.00 2008-04-09 07:07:10.402 100 18192.94 23.05 52476.03 88888.00 2008-04-09 07:07:10.902 100 18193.07 23.14 52476.02 88888.00 2008-04-09 07:07:11.402 100 18193.16 23.26 52476.00 88888.00 2008-04-09 07:07:11.902 100 18193.23 23.41 52475.93 88888.00 2008-04-09 07:07:12.402 100 18193.32 23.54 52476.00 88888.00 2008-04-09 07:07:12.902 100 18193.41 23.66 52476.05 88888.00 2008-04-09 07:07:13.402 100 18193.38 23.70 52475.99 88888.00 2008-04-09 07:07:13.902 100 18193.32 23.72 52476.07 88888.00 2008-04-09 07:07:14.402 100 18193.46 23.74 52476.09 88888.00 2008-04-09 07:07:14.902 100 18193.54 23.74 52476.09 88888.00 2008-04-09 07:07:15.402 100 18193.56 23.72 52476.15 88888.00 2008-04-09 07:07:15.902 100 18193.69 23.75 52476.32 88888.00 2008-04-09 07:07:16.402 100 18193.64 23.85 52476.30 88888.00 2008-04-09 07:07:16.902 100 18193.55 23.88 52476.18 88888.00 2008-04-09 07:07:17.402 100 18193.62 23.87 52476.23 88888.00 2008-04-09 07:07:17.902 100 18193.56 23.81 52476.34 88888.00 2008-04-09 07:07:18.402 100 18193.41 23.71 52476.37 88888.00 2008-04-09 07:07:18.902 100 18193.39 23.72 52476.28 88888.00 2008-04-09 07:07:19.402 100 18193.44 23.65 52476.26 88888.00 2008-04-09 07:07:19.902 100 18193.49 23.58 52476.31 88888.00 2008-04-09 07:07:20.402 100 18193.52 23.57 52476.32 88888.00 2008-04-09 07:07:20.902 100 18193.52 23.75 52476.35 88888.00 2008-04-09 07:07:21.402 100 18193.65 23.92 52476.32 88888.00 2008-04-09 07:07:21.902 100 18193.65 23.96 52476.33 88888.00 2008-04-09 07:07:22.402 100 18193.51 23.99 52476.35 88888.00 2008-04-09 07:07:22.902 100 18193.51 24.00 52476.38 88888.00 2008-04-09 07:07:23.402 100 18193.65 23.92 52476.28 88888.00 2008-04-09 07:07:23.902 100 18193.60 23.79 52476.26 88888.00 2008-04-09 07:07:24.402 100 18193.75 23.99 52476.34 88888.00 2008-04-09 07:07:24.902 100 18193.80 23.99 52476.33 88888.00 2008-04-09 07:07:25.402 100 18193.82 23.88 52476.31 88888.00 2008-04-09 07:07:25.902 100 18193.83 23.86 52476.23 88888.00 2008-04-09 07:07:26.402 100 18193.88 24.00 52476.23 88888.00 2008-04-09 07:07:26.902 100 18193.90 24.05 52476.32 88888.00 2008-04-09 07:07:27.402 100 18193.90 23.83 52476.31 88888.00 2008-04-09 07:07:27.902 100 18193.79 23.79 52476.28 88888.00 2008-04-09 07:07:28.402 100 18193.78 23.78 52476.33 88888.00 2008-04-09 07:07:28.902 100 18193.81 23.80 52476.26 88888.00 2008-04-09 07:07:29.402 100 18193.80 23.77 52476.22 88888.00 2008-04-09 07:07:29.902 100 18193.60 23.78 52476.24 88888.00 2008-04-09 07:07:30.402 100 18193.43 23.80 52476.26 88888.00 2008-04-09 07:07:30.902 100 18193.39 23.81 52476.24 88888.00 2008-04-09 07:07:31.402 100 18193.37 23.83 52476.19 88888.00 2008-04-09 07:07:31.902 100 18193.24 23.79 52476.13 88888.00 2008-04-09 07:07:32.402 100 18193.07 23.74 52476.09 88888.00 2008-04-09 07:07:32.902 100 18193.08 23.67 52476.04 88888.00 2008-04-09 07:07:33.402 100 18193.17 23.61 52476.04 88888.00 2008-04-09 07:07:33.902 100 18193.23 23.62 52475.95 88888.00 2008-04-09 07:07:34.402 100 18193.18 23.62 52475.86 88888.00 2008-04-09 07:07:34.902 100 18193.13 23.64 52475.87 88888.00 2008-04-09 07:07:35.402 100 18193.14 23.85 52475.88 88888.00 2008-04-09 07:07:35.902 100 18193.11 24.02 52475.81 88888.00 2008-04-09 07:07:36.402 100 18193.08 23.94 52475.77 88888.00 2008-04-09 07:07:36.902 100 18193.11 23.87 52476.01 88888.00 2008-04-09 07:07:37.402 100 18193.14 23.85 52475.96 88888.00 2008-04-09 07:07:37.902 100 18193.15 23.80 52475.88 88888.00 2008-04-09 07:07:38.402 100 18193.24 23.74 52475.89 88888.00 2008-04-09 07:07:38.902 100 18193.23 23.62 52475.82 88888.00 2008-04-09 07:07:39.402 100 18193.30 23.56 52475.63 88888.00 2008-04-09 07:07:39.902 100 18193.45 23.46 52475.65 88888.00 2008-04-09 07:07:40.402 100 18193.40 23.51 52475.64 88888.00 2008-04-09 07:07:40.902 100 18193.40 23.46 52475.58 88888.00 2008-04-09 07:07:41.402 100 18193.44 23.38 52475.52 88888.00 2008-04-09 07:07:41.902 100 18193.41 23.40 52475.53 88888.00 2008-04-09 07:07:42.402 100 18193.34 23.36 52475.53 88888.00 2008-04-09 07:07:42.902 100 18193.41 23.33 52475.56 88888.00 2008-04-09 07:07:43.402 100 18193.41 23.32 52475.62 88888.00 2008-04-09 07:07:43.902 100 18193.66 23.35 52475.52 88888.00 2008-04-09 07:07:44.402 100 18193.77 23.38 52475.42 88888.00 2008-04-09 07:07:44.902 100 18193.81 23.46 52475.31 88888.00 2008-04-09 07:07:45.402 100 18193.67 23.44 52475.42 88888.00 2008-04-09 07:07:45.902 100 18193.79 23.33 52475.43 88888.00 2008-04-09 07:07:46.402 100 18193.73 23.23 52475.39 88888.00 2008-04-09 07:07:46.902 100 18193.65 23.26 52475.32 88888.00 2008-04-09 07:07:47.402 100 18193.72 23.25 52475.38 88888.00 2008-04-09 07:07:47.902 100 18193.82 23.07 52475.40 88888.00 2008-04-09 07:07:48.402 100 18193.78 22.95 52475.38 88888.00 2008-04-09 07:07:48.902 100 18193.78 22.88 52475.31 88888.00 2008-04-09 07:07:49.402 100 18193.88 22.78 52475.32 88888.00 2008-04-09 07:07:49.902 100 18194.02 22.76 52475.31 88888.00 2008-04-09 07:07:50.402 100 18194.03 22.77 52475.29 88888.00 2008-04-09 07:07:50.902 100 18193.93 22.69 52475.26 88888.00 2008-04-09 07:07:51.402 100 18194.02 22.64 52475.30 88888.00 2008-04-09 07:07:51.902 100 18194.11 22.57 52475.26 88888.00 2008-04-09 07:07:52.402 100 18194.24 22.56 52475.21 88888.00 2008-04-09 07:07:52.902 100 18194.34 22.59 52475.14 88888.00 2008-04-09 07:07:53.402 100 18194.35 22.69 52475.16 88888.00 2008-04-09 07:07:53.902 100 18194.38 22.68 52475.03 88888.00 2008-04-09 07:07:54.402 100 18194.35 22.61 52474.99 88888.00 2008-04-09 07:07:54.902 100 18194.46 22.52 52474.93 88888.00 2008-04-09 07:07:55.402 100 18194.48 22.41 52474.80 88888.00 2008-04-09 07:07:55.902 100 18194.58 22.21 52474.84 88888.00 2008-04-09 07:07:56.402 100 18194.58 22.12 52474.94 88888.00 2008-04-09 07:07:56.902 100 18194.49 22.10 52474.71 88888.00 2008-04-09 07:07:57.402 100 18194.44 22.06 52474.68 88888.00 2008-04-09 07:07:57.902 100 18194.51 22.24 52474.72 88888.00 2008-04-09 07:07:58.402 100 18194.54 22.23 52474.79 88888.00 2008-04-09 07:07:58.902 100 18194.56 22.18 52474.81 88888.00 2008-04-09 07:07:59.402 100 18194.59 22.03 52474.77 88888.00 2008-04-09 07:07:59.902 100 18194.67 21.87 52474.82 88888.00 2008-04-09 07:08:00.402 100 18194.66 21.89 52474.83 88888.00 2008-04-09 07:08:00.902 100 18194.66 21.82 52474.77 88888.00 2008-04-09 07:08:01.402 100 18194.79 21.79 52474.75 88888.00 2008-04-09 07:08:01.902 100 18194.82 21.73 52474.85 88888.00 2008-04-09 07:08:02.402 100 18194.73 21.73 52474.84 88888.00 2008-04-09 07:08:02.902 100 18194.75 21.92 52474.81 88888.00 2008-04-09 07:08:03.402 100 18194.71 21.99 52474.70 88888.00 2008-04-09 07:08:03.902 100 18194.68 22.00 52474.65 88888.00 2008-04-09 07:08:04.402 100 18194.62 21.92 52474.72 88888.00 2008-04-09 07:08:04.902 100 18194.60 21.89 52474.87 88888.00 2008-04-09 07:08:05.402 100 18194.58 21.82 52474.82 88888.00 2008-04-09 07:08:05.902 100 18194.58 21.92 52474.83 88888.00 2008-04-09 07:08:06.402 100 18194.58 21.92 52474.88 88888.00 2008-04-09 07:08:06.902 100 18194.64 21.99 52474.95 88888.00 2008-04-09 07:08:07.402 100 18194.55 21.99 52475.03 88888.00 2008-04-09 07:08:07.902 100 18194.56 22.09 52474.99 88888.00 2008-04-09 07:08:08.402 100 18194.58 22.12 52474.88 88888.00 2008-04-09 07:08:08.902 100 18194.46 22.10 52474.89 88888.00 2008-04-09 07:08:09.402 100 18194.47 21.94 52474.95 88888.00 2008-04-09 07:08:09.902 100 18194.41 21.98 52474.98 88888.00 2008-04-09 07:08:10.402 100 18194.37 22.09 52474.98 88888.00 2008-04-09 07:08:10.902 100 18194.37 22.07 52474.94 88888.00 2008-04-09 07:08:11.402 100 18194.27 22.00 52474.92 88888.00 2008-04-09 07:08:11.902 100 18194.33 22.01 52474.88 88888.00 2008-04-09 07:08:12.402 100 18194.34 22.04 52474.93 88888.00 2008-04-09 07:08:12.902 100 18194.26 22.04 52474.93 88888.00 2008-04-09 07:08:13.402 100 18194.30 22.09 52474.88 88888.00 2008-04-09 07:08:13.902 100 18194.22 22.07 52474.93 88888.00 2008-04-09 07:08:14.402 100 18194.16 22.13 52474.88 88888.00 2008-04-09 07:08:14.902 100 18194.31 22.28 52474.84 88888.00 2008-04-09 07:08:15.402 100 18194.45 22.31 52474.85 88888.00 2008-04-09 07:08:15.902 100 18194.51 22.33 52474.91 88888.00 2008-04-09 07:08:16.402 100 18194.47 22.36 52474.94 88888.00 2008-04-09 07:08:16.902 100 18194.49 22.37 52475.04 88888.00 2008-04-09 07:08:17.402 100 18194.32 22.42 52475.02 88888.00 2008-04-09 07:08:17.902 100 18194.21 22.46 52474.98 88888.00 2008-04-09 07:08:18.402 100 18194.13 22.45 52474.87 88888.00 2008-04-09 07:08:18.902 100 18194.10 22.51 52474.72 88888.00 2008-04-09 07:08:19.402 100 18194.05 22.62 52474.65 88888.00 2008-04-09 07:08:19.902 100 18194.22 22.58 52474.70 88888.00 2008-04-09 07:08:20.402 100 18194.20 22.67 52474.76 88888.00 2008-04-09 07:08:20.902 100 18194.11 22.76 52474.75 88888.00 2008-04-09 07:08:21.402 100 18193.92 22.79 52474.81 88888.00 2008-04-09 07:08:21.902 100 18193.88 22.83 52474.95 88888.00 2008-04-09 07:08:22.402 100 18193.92 23.01 52474.94 88888.00 2008-04-09 07:08:22.902 100 18193.90 23.12 52474.85 88888.00 2008-04-09 07:08:23.402 100 18193.77 23.16 52474.86 88888.00 2008-04-09 07:08:23.902 100 18193.60 23.24 52474.94 88888.00 2008-04-09 07:08:24.402 100 18193.56 23.34 52474.93 88888.00 2008-04-09 07:08:24.902 100 18193.50 23.49 52474.93 88888.00 2008-04-09 07:08:25.402 100 18193.43 23.56 52474.97 88888.00 2008-04-09 07:08:25.902 100 18193.37 23.71 52474.95 88888.00 2008-04-09 07:08:26.402 100 18193.36 23.94 52474.94 88888.00 2008-04-09 07:08:26.902 100 18193.29 24.11 52474.93 88888.00 2008-04-09 07:08:27.402 100 18193.32 24.21 52475.02 88888.00 2008-04-09 07:08:27.902 100 18193.26 24.30 52474.97 88888.00 2008-04-09 07:08:28.402 100 18193.14 24.35 52474.96 88888.00 2008-04-09 07:08:28.902 100 18193.05 24.38 52474.99 88888.00 2008-04-09 07:08:29.402 100 18192.92 24.43 52474.88 88888.00 2008-04-09 07:08:29.902 100 18192.80 24.50 52474.91 88888.00 2008-04-09 07:08:30.402 100 18192.72 24.63 52474.76 88888.00 2008-04-09 07:08:30.902 100 18192.64 24.73 52474.73 88888.00 2008-04-09 07:08:31.402 100 18192.58 24.81 52474.75 88888.00 2008-04-09 07:08:31.902 100 18192.60 24.92 52474.79 88888.00 2008-04-09 07:08:32.402 100 18192.64 25.01 52474.76 88888.00 2008-04-09 07:08:32.902 100 18192.56 25.04 52474.71 88888.00 2008-04-09 07:08:33.402 100 18192.54 25.17 52474.59 88888.00 2008-04-09 07:08:33.902 100 18192.58 25.26 52474.50 88888.00 2008-04-09 07:08:34.402 100 18192.41 25.43 52474.49 88888.00 2008-04-09 07:08:34.902 100 18192.43 25.56 52474.44 88888.00 2008-04-09 07:08:35.402 100 18192.43 25.65 52474.44 88888.00 2008-04-09 07:08:35.902 100 18192.38 25.72 52474.35 88888.00 2008-04-09 07:08:36.402 100 18192.48 25.84 52474.29 88888.00 2008-04-09 07:08:36.902 100 18192.46 26.00 52474.27 88888.00 2008-04-09 07:08:37.402 100 18192.50 26.06 52474.24 88888.00 2008-04-09 07:08:37.902 100 18192.40 26.16 52474.14 88888.00 2008-04-09 07:08:38.402 100 18192.34 26.22 52474.04 88888.00 2008-04-09 07:08:38.902 100 18192.34 26.29 52473.94 88888.00 2008-04-09 07:08:39.402 100 18192.35 26.21 52473.90 88888.00 2008-04-09 07:08:39.902 100 18192.40 26.22 52473.84 88888.00 2008-04-09 07:08:40.402 100 18192.35 26.11 52473.68 88888.00 2008-04-09 07:08:40.902 100 18192.25 26.20 52473.53 88888.00 2008-04-09 07:08:41.402 100 18192.38 26.39 52473.43 88888.00 2008-04-09 07:08:41.902 100 18192.40 26.53 52473.42 88888.00 2008-04-09 07:08:42.402 100 18192.49 26.63 52473.32 88888.00 2008-04-09 07:08:42.902 100 18192.32 26.70 52473.34 88888.00 2008-04-09 07:08:43.402 100 18192.18 26.74 52473.32 88888.00 2008-04-09 07:08:43.902 100 18191.94 26.74 52473.29 88888.00 2008-04-09 07:08:44.402 100 18192.07 26.83 52473.30 88888.00 2008-04-09 07:08:44.902 100 18192.18 26.94 52473.14 88888.00 2008-04-09 07:08:45.402 100 18192.23 26.96 52473.00 88888.00 2008-04-09 07:08:45.902 100 18192.31 27.02 52472.91 88888.00 2008-04-09 07:08:46.402 100 18192.25 26.96 52472.76 88888.00 2008-04-09 07:08:46.902 100 18192.26 26.96 52472.59 88888.00 2008-04-09 07:08:47.402 100 18192.31 26.92 52472.47 88888.00 2008-04-09 07:08:47.902 100 18192.29 26.79 52472.45 88888.00 2008-04-09 07:08:48.402 100 18192.28 26.67 52472.44 88888.00 2008-04-09 07:08:48.902 100 18192.41 26.73 52472.30 88888.00 2008-04-09 07:08:49.402 100 18192.57 26.77 52472.20 88888.00 2008-04-09 07:08:49.902 100 18192.65 26.81 52472.12 88888.00 2008-04-09 07:08:50.402 100 18192.68 26.75 52472.03 88888.00 2008-04-09 07:08:50.902 100 18192.78 26.74 52472.04 88888.00 2008-04-09 07:08:51.402 100 18192.93 26.68 52471.86 88888.00 2008-04-09 07:08:51.902 100 18193.15 26.81 52471.75 88888.00 2008-04-09 07:08:52.402 100 18193.13 26.90 52471.68 88888.00 2008-04-09 07:08:52.902 100 18193.13 26.87 52471.74 88888.00 2008-04-09 07:08:53.402 100 18193.35 26.86 52471.64 88888.00 2008-04-09 07:08:53.902 100 18193.43 26.81 52471.57 88888.00 2008-04-09 07:08:54.402 100 18193.46 26.74 52471.45 88888.00 2008-04-09 07:08:54.902 100 18193.51 26.74 52471.38 88888.00 2008-04-09 07:08:55.402 100 18193.58 26.70 52471.37 88888.00 2008-04-09 07:08:55.902 100 18193.72 26.67 52471.36 88888.00 2008-04-09 07:08:56.402 100 18193.78 26.68 52471.29 88888.00 2008-04-09 07:08:56.902 100 18193.91 26.65 52471.38 88888.00 2008-04-09 07:08:57.402 100 18193.98 26.57 52471.38 88888.00 2008-04-09 07:08:57.902 100 18193.99 26.55 52471.35 88888.00 2008-04-09 07:08:58.402 100 18194.16 26.41 52471.24 88888.00 2008-04-09 07:08:58.902 100 18194.41 26.33 52471.10 88888.00 2008-04-09 07:08:59.402 100 18194.52 26.41 52471.11 88888.00 2008-04-09 07:08:59.902 100 18194.57 26.40 52471.20 88888.00 2008-04-09 07:09:00.402 100 18194.59 26.40 52471.13 88888.00 2008-04-09 07:09:00.902 100 18194.58 26.40 52471.01 88888.00 2008-04-09 07:09:01.402 100 18194.60 26.37 52470.98 88888.00 2008-04-09 07:09:01.902 100 18194.62 26.28 52471.03 88888.00 2008-04-09 07:09:02.402 100 18194.74 26.11 52471.05 88888.00 2008-04-09 07:09:02.902 100 18194.81 26.00 52470.93 88888.00 2008-04-09 07:09:03.402 100 18194.77 25.92 52470.80 88888.00 2008-04-09 07:09:03.902 100 18194.86 25.80 52470.74 88888.00 2008-04-09 07:09:04.402 100 18195.06 25.71 52470.75 88888.00 2008-04-09 07:09:04.902 100 18195.17 25.62 52470.86 88888.00 2008-04-09 07:09:05.402 100 18195.19 25.52 52470.83 88888.00 2008-04-09 07:09:05.902 100 18195.36 25.49 52470.82 88888.00 2008-04-09 07:09:06.402 100 18195.42 25.57 52470.78 88888.00 2008-04-09 07:09:06.902 100 18195.33 25.54 52470.89 88888.00 2008-04-09 07:09:07.402 100 18195.46 25.40 52470.90 88888.00 2008-04-09 07:09:07.902 100 18195.47 25.30 52470.90 88888.00 2008-04-09 07:09:08.402 100 18195.36 25.26 52470.92 88888.00 2008-04-09 07:09:08.902 100 18195.31 25.30 52470.94 88888.00 2008-04-09 07:09:09.402 100 18195.31 25.20 52470.85 88888.00 2008-04-09 07:09:09.902 100 18195.12 25.13 52470.78 88888.00 2008-04-09 07:09:10.402 100 18195.11 25.11 52470.78 88888.00 2008-04-09 07:09:10.902 100 18195.08 24.97 52470.83 88888.00 2008-04-09 07:09:11.402 100 18195.04 24.89 52470.75 88888.00 2008-04-09 07:09:11.902 100 18195.18 24.89 52470.76 88888.00 2008-04-09 07:09:12.402 100 18195.13 24.90 52470.77 88888.00 2008-04-09 07:09:12.902 100 18194.92 24.90 52470.85 88888.00 2008-04-09 07:09:13.402 100 18194.85 24.87 52470.92 88888.00 2008-04-09 07:09:13.902 100 18194.89 24.88 52470.98 88888.00 2008-04-09 07:09:14.402 100 18195.11 24.80 52471.00 88888.00 2008-04-09 07:09:14.902 100 18195.13 24.83 52470.88 88888.00 2008-04-09 07:09:15.402 100 18195.03 24.85 52470.93 88888.00 2008-04-09 07:09:15.902 100 18194.97 24.83 52470.96 88888.00 2008-04-09 07:09:16.402 100 18195.03 24.84 52470.98 88888.00 2008-04-09 07:09:16.902 100 18195.09 24.91 52471.04 88888.00 2008-04-09 07:09:17.402 100 18194.98 25.01 52471.15 88888.00 2008-04-09 07:09:17.902 100 18194.96 25.04 52471.27 88888.00 2008-04-09 07:09:18.402 100 18194.76 24.87 52471.31 88888.00 2008-04-09 07:09:18.902 100 18194.75 24.86 52471.37 88888.00 2008-04-09 07:09:19.402 100 18194.93 24.90 52471.45 88888.00 2008-04-09 07:09:19.902 100 18194.92 24.88 52471.44 88888.00 2008-04-09 07:09:20.402 100 18194.65 24.88 52471.38 88888.00 2008-04-09 07:09:20.902 100 18194.77 24.94 52471.40 88888.00 2008-04-09 07:09:21.402 100 18194.70 24.90 52471.49 88888.00 2008-04-09 07:09:21.902 100 18194.75 24.77 52471.52 88888.00 2008-04-09 07:09:22.402 100 18194.75 24.80 52471.55 88888.00 2008-04-09 07:09:22.902 100 18194.81 25.02 52471.49 88888.00 2008-04-09 07:09:23.402 100 18194.58 25.04 52471.47 88888.00 2008-04-09 07:09:23.902 100 18194.46 25.07 52471.56 88888.00 2008-04-09 07:09:24.402 100 18194.56 25.16 52471.61 88888.00 2008-04-09 07:09:24.902 100 18194.56 25.24 52471.66 88888.00 2008-04-09 07:09:25.402 100 18194.66 25.20 52471.66 88888.00 2008-04-09 07:09:25.902 100 18194.69 25.15 52471.59 88888.00 2008-04-09 07:09:26.402 100 18194.24 25.21 52471.68 88888.00 2008-04-09 07:09:26.902 100 18194.08 25.32 52471.81 88888.00 2008-04-09 07:09:27.402 100 18194.19 25.19 52471.71 88888.00 2008-04-09 07:09:27.902 100 18194.15 25.15 52471.60 88888.00 2008-04-09 07:09:28.402 100 18194.09 25.25 52471.58 88888.00 2008-04-09 07:09:28.902 100 18193.93 25.45 52471.70 88888.00 2008-04-09 07:09:29.402 100 18193.88 25.79 52471.74 88888.00 2008-04-09 07:09:29.902 100 18193.76 25.95 52471.78 88888.00 2008-04-09 07:09:30.402 100 18193.64 26.02 52471.84 88888.00 2008-04-09 07:09:30.902 100 18193.64 26.14 52471.86 88888.00 2008-04-09 07:09:31.402 100 18193.71 26.17 52471.84 88888.00 2008-04-09 07:09:31.902 100 18193.92 26.23 52471.83 88888.00 2008-04-09 07:09:32.402 100 18193.76 26.44 52471.79 88888.00 2008-04-09 07:09:32.902 100 18193.67 26.57 52471.80 88888.00 2008-04-09 07:09:33.402 100 18193.75 26.64 52471.86 88888.00 2008-04-09 07:09:33.902 100 18193.57 26.66 52471.80 88888.00 2008-04-09 07:09:34.402 100 18193.25 26.77 52471.79 88888.00 2008-04-09 07:09:34.902 100 18193.24 26.82 52471.77 88888.00 2008-04-09 07:09:35.402 100 18193.22 26.85 52471.66 88888.00 2008-04-09 07:09:35.902 100 18193.12 26.88 52471.71 88888.00 2008-04-09 07:09:36.402 100 18193.23 27.03 52471.70 88888.00 2008-04-09 07:09:36.902 100 18193.06 27.16 52471.62 88888.00 2008-04-09 07:09:37.402 100 18193.12 27.29 52471.60 88888.00 2008-04-09 07:09:37.902 100 18193.12 27.44 52471.59 88888.00 2008-04-09 07:09:38.402 100 18193.18 27.51 52471.54 88888.00 2008-04-09 07:09:38.902 100 18193.24 27.58 52471.50 88888.00 2008-04-09 07:09:39.402 100 18193.47 27.61 52471.47 88888.00 2008-04-09 07:09:39.902 100 18193.36 27.58 52471.40 88888.00 2008-04-09 07:09:40.402 100 18193.17 27.56 52471.43 88888.00 2008-04-09 07:09:40.902 100 18193.28 27.62 52471.34 88888.00 2008-04-09 07:09:41.402 100 18193.35 27.65 52471.25 88888.00 2008-04-09 07:09:41.902 100 18193.48 27.63 52471.27 88888.00 2008-04-09 07:09:42.402 100 18193.61 27.73 52471.23 88888.00 2008-04-09 07:09:42.902 100 18193.75 27.79 52471.15 88888.00 2008-04-09 07:09:43.402 100 18193.81 27.73 52471.08 88888.00 2008-04-09 07:09:43.902 100 18193.83 27.73 52470.96 88888.00 2008-04-09 07:09:44.402 100 18193.86 27.78 52470.89 88888.00 2008-04-09 07:09:44.902 100 18193.88 27.78 52470.80 88888.00 2008-04-09 07:09:45.402 100 18194.13 27.95 52470.76 88888.00 2008-04-09 07:09:45.902 100 18194.30 28.02 52470.70 88888.00 2008-04-09 07:09:46.402 100 18194.49 27.95 52470.68 88888.00 2008-04-09 07:09:46.902 100 18194.58 27.96 52470.68 88888.00 2008-04-09 07:09:47.402 100 18194.76 27.89 52470.62 88888.00 2008-04-09 07:09:47.902 100 18194.85 27.80 52470.66 88888.00 2008-04-09 07:09:48.402 100 18194.79 27.63 52470.62 88888.00 2008-04-09 07:09:48.902 100 18194.77 27.62 52470.57 88888.00 2008-04-09 07:09:49.402 100 18194.96 27.70 52470.45 88888.00 2008-04-09 07:09:49.902 100 18195.20 27.65 52470.31 88888.00 2008-04-09 07:09:50.402 100 18195.25 27.55 52470.10 88888.00 2008-04-09 07:09:50.902 100 18195.57 27.56 52470.04 88888.00 2008-04-09 07:09:51.402 100 18195.82 27.53 52470.04 88888.00 2008-04-09 07:09:51.902 100 18195.82 27.46 52470.09 88888.00 2008-04-09 07:09:52.402 100 18195.88 27.43 52470.16 88888.00 2008-04-09 07:09:52.902 100 18195.82 27.45 52470.16 88888.00 2008-04-09 07:09:53.402 100 18196.00 27.56 52470.08 88888.00 2008-04-09 07:09:53.902 100 18196.30 27.61 52470.05 88888.00 2008-04-09 07:09:54.402 100 18196.47 27.53 52470.05 88888.00 2008-04-09 07:09:54.902 100 18196.79 27.48 52470.00 88888.00 2008-04-09 07:09:55.402 100 18197.06 27.47 52470.00 88888.00 2008-04-09 07:09:55.902 100 18197.12 27.42 52470.01 88888.00 2008-04-09 07:09:56.402 100 18197.23 27.40 52470.10 88888.00 2008-04-09 07:09:56.902 100 18197.23 27.17 52470.10 88888.00 2008-04-09 07:09:57.402 100 18197.34 27.09 52470.00 88888.00 2008-04-09 07:09:57.902 100 18197.42 27.16 52469.95 88888.00 2008-04-09 07:09:58.402 100 18197.72 27.36 52469.95 88888.00 2008-04-09 07:09:58.902 100 18197.84 27.31 52469.95 88888.00 2008-04-09 07:09:59.402 100 18197.82 27.29 52469.83 88888.00 2008-04-09 07:09:59.902 100 18197.78 27.39 52469.83 88888.00 2008-04-09 07:10:00.402 100 18197.84 27.35 52469.90 88888.00 2008-04-09 07:10:00.902 100 18197.93 27.22 52469.87 88888.00 2008-04-09 07:10:01.402 100 18198.02 27.23 52469.80 88888.00 2008-04-09 07:10:01.902 100 18198.02 27.30 52469.71 88888.00 2008-04-09 07:10:02.402 100 18198.06 27.32 52469.72 88888.00 2008-04-09 07:10:02.902 100 18198.16 27.26 52469.80 88888.00 2008-04-09 07:10:03.402 100 18198.22 27.22 52469.93 88888.00 2008-04-09 07:10:03.902 100 18198.24 27.08 52469.89 88888.00 2008-04-09 07:10:04.402 100 18198.45 26.98 52469.86 88888.00 2008-04-09 07:10:04.902 100 18198.47 27.06 52469.83 88888.00 2008-04-09 07:10:05.402 100 18198.58 27.01 52469.80 88888.00 2008-04-09 07:10:05.902 100 18198.64 26.96 52469.72 88888.00 2008-04-09 07:10:06.402 100 18198.65 26.88 52469.77 88888.00 2008-04-09 07:10:06.902 100 18198.69 26.88 52469.84 88888.00 2008-04-09 07:10:07.402 100 18198.71 26.87 52469.78 88888.00 2008-04-09 07:10:07.902 100 18198.69 26.81 52469.78 88888.00 2008-04-09 07:10:08.402 100 18198.65 26.77 52469.83 88888.00 2008-04-09 07:10:08.902 100 18198.68 26.68 52469.75 88888.00 2008-04-09 07:10:09.402 100 18198.77 26.67 52469.78 88888.00 2008-04-09 07:10:09.902 100 18198.86 26.61 52469.75 88888.00 2008-04-09 07:10:10.402 100 18198.93 26.62 52469.84 88888.00 2008-04-09 07:10:10.902 100 18198.89 26.59 52470.04 88888.00 2008-04-09 07:10:11.402 100 18198.96 26.40 52470.06 88888.00 2008-04-09 07:10:11.902 100 18198.96 26.29 52469.92 88888.00 2008-04-09 07:10:12.402 100 18198.94 26.28 52470.06 88888.00 2008-04-09 07:10:12.902 100 18199.02 26.20 52470.01 88888.00 2008-04-09 07:10:13.402 100 18199.08 26.24 52469.96 88888.00 2008-04-09 07:10:13.902 100 18199.01 26.40 52469.97 88888.00 2008-04-09 07:10:14.402 100 18199.00 26.40 52469.98 88888.00 2008-04-09 07:10:14.902 100 18198.96 26.37 52469.94 88888.00 2008-04-09 07:10:15.402 100 18198.94 26.38 52470.07 88888.00 2008-04-09 07:10:15.902 100 18199.08 26.39 52470.20 88888.00 2008-04-09 07:10:16.402 100 18199.07 26.33 52470.19 88888.00 2008-04-09 07:10:16.902 100 18199.19 26.33 52470.20 88888.00 2008-04-09 07:10:17.402 100 18199.16 26.33 52470.21 88888.00 2008-04-09 07:10:17.902 100 18199.16 26.35 52470.24 88888.00 2008-04-09 07:10:18.402 100 18199.12 26.36 52470.38 88888.00 2008-04-09 07:10:18.902 100 18199.19 26.35 52470.40 88888.00 2008-04-09 07:10:19.402 100 18199.36 26.40 52470.38 88888.00 2008-04-09 07:10:19.902 100 18199.47 26.25 52470.35 88888.00 2008-04-09 07:10:20.402 100 18199.32 26.16 52470.38 88888.00 2008-04-09 07:10:20.902 100 18199.31 26.11 52470.45 88888.00 2008-04-09 07:10:21.402 100 18199.34 26.24 52470.47 88888.00 2008-04-09 07:10:21.902 100 18199.38 26.39 52470.41 88888.00 2008-04-09 07:10:22.402 100 18199.19 26.46 52470.43 88888.00 2008-04-09 07:10:22.902 100 18199.16 26.47 52470.52 88888.00 2008-04-09 07:10:23.402 100 18199.38 26.48 52470.42 88888.00 2008-04-09 07:10:23.902 100 18199.37 26.52 52470.44 88888.00 2008-04-09 07:10:24.402 100 18199.43 26.51 52470.46 88888.00 2008-04-09 07:10:24.902 100 18199.38 26.56 52470.38 88888.00 2008-04-09 07:10:25.402 100 18199.32 26.57 52470.38 88888.00 2008-04-09 07:10:25.902 100 18199.36 26.57 52470.53 88888.00 2008-04-09 07:10:26.402 100 18199.43 26.50 52470.57 88888.00 2008-04-09 07:10:26.902 100 18199.38 26.44 52470.65 88888.00 2008-04-09 07:10:27.402 100 18199.36 26.43 52470.48 88888.00 2008-04-09 07:10:27.902 100 18199.45 26.43 52470.50 88888.00 2008-04-09 07:10:28.402 100 18199.32 26.52 52470.68 88888.00 2008-04-09 07:10:28.902 100 18199.24 26.52 52470.71 88888.00 2008-04-09 07:10:29.402 100 18199.22 26.56 52470.67 88888.00 2008-04-09 07:10:29.902 100 18199.29 26.53 52470.59 88888.00 2008-04-09 07:10:30.402 100 18199.34 26.46 52470.53 88888.00 2008-04-09 07:10:30.902 100 18199.33 26.47 52470.55 88888.00 2008-04-09 07:10:31.402 100 18199.37 26.53 52470.57 88888.00 2008-04-09 07:10:31.902 100 18199.37 26.62 52470.48 88888.00 2008-04-09 07:10:32.402 100 18199.13 26.59 52470.55 88888.00 2008-04-09 07:10:32.902 100 18199.09 26.63 52470.59 88888.00 2008-04-09 07:10:33.402 100 18199.16 26.56 52470.58 88888.00 2008-04-09 07:10:33.902 100 18199.11 26.51 52470.61 88888.00 2008-04-09 07:10:34.402 100 18199.23 26.41 52470.63 88888.00 2008-04-09 07:10:34.902 100 18199.18 26.45 52470.66 88888.00 2008-04-09 07:10:35.402 100 18199.10 26.33 52470.57 88888.00 2008-04-09 07:10:35.902 100 18199.14 26.36 52470.51 88888.00 2008-04-09 07:10:36.402 100 18198.97 26.52 52470.50 88888.00 2008-04-09 07:10:36.902 100 18199.10 26.67 52470.44 88888.00 2008-04-09 07:10:37.402 100 18199.13 26.72 52470.52 88888.00 2008-04-09 07:10:37.902 100 18199.16 26.69 52470.47 88888.00 2008-04-09 07:10:38.402 100 18199.14 26.58 52470.51 88888.00 2008-04-09 07:10:38.902 100 18199.29 26.65 52470.45 88888.00 2008-04-09 07:10:39.402 100 18199.27 26.58 52470.44 88888.00 2008-04-09 07:10:39.902 100 18199.09 26.50 52470.45 88888.00 2008-04-09 07:10:40.402 100 18198.93 26.49 52470.39 88888.00 2008-04-09 07:10:40.902 100 18199.11 26.47 52470.32 88888.00 2008-04-09 07:10:41.402 100 18199.15 26.52 52470.33 88888.00 2008-04-09 07:10:41.902 100 18199.13 26.40 52470.18 88888.00 2008-04-09 07:10:42.402 100 18199.15 26.26 52470.20 88888.00 2008-04-09 07:10:42.902 100 18199.08 26.26 52470.08 88888.00 2008-04-09 07:10:43.402 100 18198.97 26.35 52470.09 88888.00 2008-04-09 07:10:43.902 100 18199.00 26.45 52470.12 88888.00 2008-04-09 07:10:44.402 100 18198.91 26.48 52470.07 88888.00 2008-04-09 07:10:44.902 100 18198.72 26.41 52469.96 88888.00 2008-04-09 07:10:45.402 100 18198.66 26.37 52469.89 88888.00 2008-04-09 07:10:45.902 100 18198.68 26.30 52469.85 88888.00 2008-04-09 07:10:46.402 100 18198.55 26.33 52469.74 88888.00 2008-04-09 07:10:46.902 100 18198.45 26.30 52469.58 88888.00 2008-04-09 07:10:47.402 100 18198.55 26.30 52469.59 88888.00 2008-04-09 07:10:47.902 100 18198.55 26.30 52469.59 88888.00 2008-04-09 07:10:48.402 100 18198.58 26.10 52469.53 88888.00 2008-04-09 07:10:48.902 100 18198.43 25.97 52469.48 88888.00 2008-04-09 07:10:49.402 100 18198.23 26.10 52469.35 88888.00 2008-04-09 07:10:49.902 100 18198.11 26.14 52469.30 88888.00 2008-04-09 07:10:50.402 100 18198.03 26.07 52469.28 88888.00 2008-04-09 07:10:50.902 100 18197.97 26.14 52469.27 88888.00 2008-04-09 07:10:51.402 100 18197.90 26.16 52469.19 88888.00 2008-04-09 07:10:51.902 100 18197.83 26.18 52469.19 88888.00 2008-04-09 07:10:52.402 100 18197.93 26.21 52469.14 88888.00 2008-04-09 07:10:52.902 100 18197.96 26.21 52469.08 88888.00 2008-04-09 07:10:53.402 100 18197.88 26.15 52469.11 88888.00 2008-04-09 07:10:53.902 100 18197.83 26.14 52469.11 88888.00 2008-04-09 07:10:54.402 100 18197.78 26.19 52469.05 88888.00 2008-04-09 07:10:54.902 100 18197.88 26.23 52468.93 88888.00 2008-04-09 07:10:55.402 100 18197.82 26.20 52468.91 88888.00 2008-04-09 07:10:55.902 100 18197.85 26.21 52468.73 88888.00 2008-04-09 07:10:56.402 100 18197.92 26.24 52468.69 88888.00 2008-04-09 07:10:56.902 100 18197.81 26.19 52468.73 88888.00 2008-04-09 07:10:57.402 100 18197.67 26.21 52468.69 88888.00 2008-04-09 07:10:57.902 100 18197.64 26.22 52468.61 88888.00 2008-04-09 07:10:58.402 100 18197.81 26.30 52468.60 88888.00 2008-04-09 07:10:58.902 100 18197.85 26.19 52468.71 88888.00 2008-04-09 07:10:59.402 100 18197.91 26.10 52468.76 88888.00 2008-04-09 07:10:59.902 100 18197.80 26.03 52468.67 88888.00 2008-04-09 07:11:00.402 100 18197.79 26.15 52468.60 88888.00 2008-04-09 07:11:00.902 100 18197.84 26.31 52468.53 88888.00 2008-04-09 07:11:01.402 100 18197.74 26.36 52468.56 88888.00 2008-04-09 07:11:01.902 100 18197.88 26.38 52468.57 88888.00 2008-04-09 07:11:02.402 100 18198.03 26.33 52468.56 88888.00 2008-04-09 07:11:02.902 100 18198.05 26.34 52468.57 88888.00 2008-04-09 07:11:03.402 100 18197.91 26.31 52468.56 88888.00 2008-04-09 07:11:03.902 100 18197.78 26.35 52468.53 88888.00 2008-04-09 07:11:04.402 100 18197.92 26.34 52468.43 88888.00 2008-04-09 07:11:04.902 100 18197.97 26.34 52468.36 88888.00 2008-04-09 07:11:05.402 100 18198.06 26.35 52468.45 88888.00 2008-04-09 07:11:05.902 100 18198.06 26.29 52468.50 88888.00 2008-04-09 07:11:06.402 100 18198.04 26.25 52468.49 88888.00 2008-04-09 07:11:06.902 100 18198.04 26.23 52468.46 88888.00 2008-04-09 07:11:07.402 100 18198.01 26.31 52468.42 88888.00 2008-04-09 07:11:07.902 100 18197.97 26.38 52468.31 88888.00 2008-04-09 07:11:08.402 100 18197.96 26.43 52468.10 88888.00 2008-04-09 07:11:08.902 100 18197.94 26.38 52467.98 88888.00 2008-04-09 07:11:09.402 100 18197.92 26.23 52467.96 88888.00 2008-04-09 07:11:09.902 100 18197.99 26.14 52467.98 88888.00 2008-04-09 07:11:10.402 100 18197.95 26.13 52468.03 88888.00 2008-04-09 07:11:10.902 100 18197.96 26.07 52467.97 88888.00 2008-04-09 07:11:11.402 100 18197.92 26.08 52467.95 88888.00 2008-04-09 07:11:11.902 100 18197.96 26.14 52467.88 88888.00 2008-04-09 07:11:12.402 100 18198.00 26.11 52467.83 88888.00 2008-04-09 07:11:12.902 100 18198.07 26.12 52467.81 88888.00 2008-04-09 07:11:13.402 100 18198.06 26.14 52467.86 88888.00 2008-04-09 07:11:13.902 100 18198.06 26.20 52468.06 88888.00 2008-04-09 07:11:14.402 100 18198.08 26.23 52468.13 88888.00 2008-04-09 07:11:14.902 100 18198.13 26.15 52468.02 88888.00 2008-04-09 07:11:15.402 100 18198.32 26.14 52467.89 88888.00 2008-04-09 07:11:15.902 100 18198.50 26.14 52467.86 88888.00 2008-04-09 07:11:16.402 100 18198.47 26.09 52467.80 88888.00 2008-04-09 07:11:16.902 100 18198.42 26.13 52467.91 88888.00 2008-04-09 07:11:17.402 100 18198.40 26.10 52468.04 88888.00 2008-04-09 07:11:17.902 100 18198.48 26.10 52468.14 88888.00 2008-04-09 07:11:18.402 100 18198.43 26.13 52468.12 88888.00 2008-04-09 07:11:18.902 100 18198.32 26.13 52468.10 88888.00 2008-04-09 07:11:19.402 100 18198.35 26.06 52468.11 88888.00 2008-04-09 07:11:19.902 100 18198.33 26.06 52468.20 88888.00 2008-04-09 07:11:20.402 100 18198.53 26.02 52468.31 88888.00 2008-04-09 07:11:20.902 100 18198.73 25.95 52468.41 88888.00 2008-04-09 07:11:21.402 100 18198.78 25.89 52468.39 88888.00 2008-04-09 07:11:21.902 100 18198.82 25.82 52468.41 88888.00 2008-04-09 07:11:22.402 100 18198.87 25.81 52468.37 88888.00 2008-04-09 07:11:22.902 100 18198.87 25.80 52468.35 88888.00 2008-04-09 07:11:23.402 100 18199.16 25.66 52468.30 88888.00 2008-04-09 07:11:23.902 100 18199.23 25.37 52468.39 88888.00 2008-04-09 07:11:24.402 100 18199.25 25.34 52468.30 88888.00 2008-04-09 07:11:24.902 100 18199.42 25.53 52468.27 88888.00 2008-04-09 07:11:25.402 100 18199.49 25.50 52468.32 88888.00 2008-04-09 07:11:25.902 100 18199.69 25.49 52468.32 88888.00 2008-04-09 07:11:26.402 100 18199.76 25.47 52468.39 88888.00 2008-04-09 07:11:26.902 100 18199.77 25.41 52468.43 88888.00 2008-04-09 07:11:27.402 100 18199.70 25.37 52468.44 88888.00 2008-04-09 07:11:27.902 100 18199.78 25.36 52468.46 88888.00 2008-04-09 07:11:28.402 100 18199.65 25.26 52468.47 88888.00 2008-04-09 07:11:28.902 100 18199.54 25.20 52468.47 88888.00 2008-04-09 07:11:29.402 100 18199.66 25.24 52468.46 88888.00 2008-04-09 07:11:29.902 100 18199.68 25.20 52468.53 88888.00 2008-04-09 07:11:30.402 100 18199.72 25.24 52468.57 88888.00 2008-04-09 07:11:30.902 100 18199.88 25.25 52468.55 88888.00 2008-04-09 07:11:31.402 100 18199.74 25.20 52468.49 88888.00 2008-04-09 07:11:31.902 100 18199.66 25.28 52468.49 88888.00 2008-04-09 07:11:32.402 100 18199.66 25.30 52468.57 88888.00 2008-04-09 07:11:32.902 100 18199.70 25.37 52468.62 88888.00 2008-04-09 07:11:33.402 100 18199.67 25.43 52468.79 88888.00 2008-04-09 07:11:33.902 100 18199.55 25.33 52468.89 88888.00 2008-04-09 07:11:34.402 100 18199.56 25.29 52468.89 88888.00 2008-04-09 07:11:34.902 100 18199.45 25.28 52468.84 88888.00 2008-04-09 07:11:35.402 100 18199.46 25.33 52468.95 88888.00 2008-04-09 07:11:35.902 100 18199.48 25.32 52469.00 88888.00 2008-04-09 07:11:36.402 100 18199.37 25.34 52469.06 88888.00 2008-04-09 07:11:36.902 100 18199.34 25.40 52469.07 88888.00 2008-04-09 07:11:37.402 100 18199.37 25.44 52468.97 88888.00 2008-04-09 07:11:37.902 100 18199.43 25.52 52469.07 88888.00 2008-04-09 07:11:38.402 100 18199.27 25.53 52469.05 88888.00 2008-04-09 07:11:38.902 100 18199.26 25.49 52469.12 88888.00 2008-04-09 07:11:39.402 100 18199.20 25.54 52469.17 88888.00 2008-04-09 07:11:39.902 100 18199.16 25.63 52469.17 88888.00 2008-04-09 07:11:40.402 100 18199.07 25.66 52469.19 88888.00 2008-04-09 07:11:40.902 100 18198.92 25.62 52469.04 88888.00 2008-04-09 07:11:41.402 100 18198.87 25.69 52468.95 88888.00 2008-04-09 07:11:41.902 100 18198.90 25.81 52469.03 88888.00 2008-04-09 07:11:42.402 100 18199.05 25.85 52469.16 88888.00 2008-04-09 07:11:42.902 100 18199.03 25.95 52469.19 88888.00 2008-04-09 07:11:43.402 100 18199.00 26.08 52469.16 88888.00 2008-04-09 07:11:43.902 100 18198.98 26.21 52469.17 88888.00 2008-04-09 07:11:44.402 100 18198.81 26.24 52469.13 88888.00 2008-04-09 07:11:44.902 100 18198.72 26.24 52469.02 88888.00 2008-04-09 07:11:45.402 100 18198.67 26.26 52468.92 88888.00 2008-04-09 07:11:45.902 100 18198.61 26.16 52468.92 88888.00 2008-04-09 07:11:46.402 100 18198.56 26.15 52468.99 88888.00 2008-04-09 07:11:46.902 100 18198.38 26.11 52468.96 88888.00 2008-04-09 07:11:47.402 100 18198.18 26.11 52468.88 88888.00 2008-04-09 07:11:47.902 100 18198.08 26.08 52468.82 88888.00 2008-04-09 07:11:48.402 100 18198.22 26.05 52468.61 88888.00 2008-04-09 07:11:48.902 100 18198.22 26.00 52468.60 88888.00 2008-04-09 07:11:49.402 100 18198.16 26.03 52468.62 88888.00 2008-04-09 07:11:49.902 100 18197.99 26.05 52468.59 88888.00 2008-04-09 07:11:50.402 100 18197.85 26.00 52468.53 88888.00 2008-04-09 07:11:50.902 100 18197.84 26.04 52468.49 88888.00 2008-04-09 07:11:51.402 100 18197.85 26.04 52468.42 88888.00 2008-04-09 07:11:51.902 100 18197.82 25.96 52468.37 88888.00 2008-04-09 07:11:52.402 100 18197.83 25.91 52468.19 88888.00 2008-04-09 07:11:52.902 100 18197.75 25.92 52468.19 88888.00 2008-04-09 07:11:53.402 100 18197.74 25.84 52468.29 88888.00 2008-04-09 07:11:53.902 100 18197.85 25.78 52468.29 88888.00 2008-04-09 07:11:54.402 100 18197.59 25.76 52468.03 88888.00 2008-04-09 07:11:54.902 100 18197.68 25.71 52467.88 88888.00 2008-04-09 07:11:55.402 100 18197.72 25.58 52467.93 88888.00 2008-04-09 07:11:55.902 100 18197.67 25.52 52467.83 88888.00 2008-04-09 07:11:56.402 100 18197.66 25.44 52467.78 88888.00 2008-04-09 07:11:56.902 100 18197.75 25.29 52467.63 88888.00 2008-04-09 07:11:57.402 100 18197.73 25.19 52467.52 88888.00 2008-04-09 07:11:57.902 100 18197.79 25.15 52467.48 88888.00 2008-04-09 07:11:58.402 100 18197.92 25.11 52467.56 88888.00 2008-04-09 07:11:58.902 100 18198.00 25.06 52467.42 88888.00 2008-04-09 07:11:59.402 100 18198.02 25.07 52467.37 88888.00 2008-04-09 07:11:59.902 100 18198.10 25.07 52467.35 88888.00 2008-04-09 07:12:00.402 100 18198.10 25.07 52467.28 88888.00 2008-04-09 07:12:00.902 100 18198.08 24.98 52467.16 88888.00 2008-04-09 07:12:01.402 100 18198.05 24.98 52467.27 88888.00 2008-04-09 07:12:01.902 100 18198.07 24.95 52467.26 88888.00 2008-04-09 07:12:02.402 100 18198.05 24.95 52467.15 88888.00 2008-04-09 07:12:02.902 100 18198.05 24.88 52467.04 88888.00 2008-04-09 07:12:03.402 100 18198.02 24.77 52467.05 88888.00 2008-04-09 07:12:03.902 100 18198.05 24.57 52466.91 88888.00 2008-04-09 07:12:04.402 100 18198.04 24.26 52466.82 88888.00 2008-04-09 07:12:04.902 100 18198.11 24.07 52466.81 88888.00 2008-04-09 07:12:05.402 100 18198.17 24.07 52466.81 88888.00 2008-04-09 07:12:05.902 100 18198.14 24.12 52466.86 88888.00 2008-04-09 07:12:06.402 100 18198.00 24.01 52466.76 88888.00 2008-04-09 07:12:06.902 100 18197.96 23.94 52466.68 88888.00 2008-04-09 07:12:07.399 100 18198.15 23.85 52466.65 88888.00 2008-04-09 07:12:07.909 100 18198.02 23.77 52466.62 88888.00 2008-04-09 07:12:08.409 100 18198.15 23.64 52466.51 88888.00 2008-04-09 07:12:08.909 100 18198.28 23.56 52466.38 88888.00 2008-04-09 07:12:09.409 100 18198.20 23.46 52466.41 88888.00 2008-04-09 07:12:09.909 100 18198.36 23.38 52466.51 88888.00 2008-04-09 07:12:10.409 100 18198.54 23.29 52466.47 88888.00 2008-04-09 07:12:10.909 100 18198.47 23.04 52466.41 88888.00 2008-04-09 07:12:11.409 100 18198.54 23.07 52466.36 88888.00 2008-04-09 07:12:11.909 100 18198.56 23.11 52466.23 88888.00 2008-04-09 07:12:12.409 100 18198.46 23.05 52466.16 88888.00 2008-04-09 07:12:12.909 100 18198.61 23.00 52466.25 88888.00 2008-04-09 07:12:13.409 100 18198.64 22.96 52466.18 88888.00 2008-04-09 07:12:13.909 100 18198.68 22.96 52466.15 88888.00 2008-04-09 07:12:14.409 100 18198.86 22.90 52466.24 88888.00 2008-04-09 07:12:14.909 100 18198.89 22.92 52466.29 88888.00 2008-04-09 07:12:15.409 100 18198.87 22.89 52466.27 88888.00 2008-04-09 07:12:15.909 100 18198.80 22.85 52466.26 88888.00 2008-04-09 07:12:16.409 100 18198.86 22.94 52466.32 88888.00 2008-04-09 07:12:16.909 100 18198.77 23.00 52466.33 88888.00 2008-04-09 07:12:17.409 100 18199.05 22.94 52466.49 88888.00 2008-04-09 07:12:17.909 100 18199.26 23.01 52466.51 88888.00 2008-04-09 07:12:18.409 100 18199.25 22.97 52466.48 88888.00 2008-04-09 07:12:18.909 100 18199.25 22.98 52466.38 88888.00 2008-04-09 07:12:19.409 100 18199.27 22.95 52466.38 88888.00 2008-04-09 07:12:19.909 100 18199.27 22.88 52466.50 88888.00 2008-04-09 07:12:20.409 100 18199.29 22.89 52466.63 88888.00 2008-04-09 07:12:20.909 100 18199.44 22.97 52466.42 88888.00 2008-04-09 07:12:21.409 100 18199.29 23.01 52466.39 88888.00 2008-04-09 07:12:21.909 100 18199.37 23.02 52466.50 88888.00 2008-04-09 07:12:22.409 100 18199.46 23.06 52466.47 88888.00 2008-04-09 07:12:22.909 100 18199.38 23.11 52466.55 88888.00 2008-04-09 07:12:23.409 100 18199.41 23.14 52466.65 88888.00 2008-04-09 07:12:23.909 100 18199.40 23.13 52466.69 88888.00 2008-04-09 07:12:24.409 100 18199.34 23.25 52466.68 88888.00 2008-04-09 07:12:24.909 100 18199.36 23.31 52466.72 88888.00 2008-04-09 07:12:25.409 100 18199.25 23.34 52466.80 88888.00 2008-04-09 07:12:25.909 100 18199.25 23.32 52466.77 88888.00 2008-04-09 07:12:26.409 100 18199.22 23.37 52466.72 88888.00 2008-04-09 07:12:26.909 100 18199.32 23.40 52466.71 88888.00 2008-04-09 07:12:27.409 100 18199.32 23.37 52466.81 88888.00 2008-04-09 07:12:27.909 100 18199.46 23.38 52466.88 88888.00 2008-04-09 07:12:28.409 100 18199.32 23.41 52466.82 88888.00 2008-04-09 07:12:28.909 100 18199.42 23.32 52466.85 88888.00 2008-04-09 07:12:29.409 100 18199.31 23.36 52466.84 88888.00 2008-04-09 07:12:29.909 100 18199.56 23.42 52466.86 88888.00 2008-04-09 07:12:30.409 100 18199.55 23.40 52466.68 88888.00 2008-04-09 07:12:30.909 100 18199.54 23.41 52466.60 88888.00 2008-04-09 07:12:31.409 100 18199.53 23.49 52466.71 88888.00 2008-04-09 07:12:31.909 100 18199.36 23.53 52466.69 88888.00 2008-04-09 07:12:32.409 100 18199.40 23.50 52466.71 88888.00 2008-04-09 07:12:32.909 100 18199.34 23.45 52466.76 88888.00 2008-04-09 07:12:33.409 100 18199.34 23.49 52466.72 88888.00 2008-04-09 07:12:33.909 100 18199.51 23.53 52466.68 88888.00 2008-04-09 07:12:34.409 100 18199.55 23.53 52466.72 88888.00 2008-04-09 07:12:34.909 100 18199.60 23.54 52466.73 88888.00 2008-04-09 07:12:35.409 100 18199.52 23.54 52466.69 88888.00 2008-04-09 07:12:35.909 100 18199.31 23.50 52466.60 88888.00 2008-04-09 07:12:36.409 100 18199.34 23.49 52466.75 88888.00 2008-04-09 07:12:36.909 100 18199.34 23.52 52466.81 88888.00 2008-04-09 07:12:37.409 100 18199.65 23.45 52466.77 88888.00 2008-04-09 07:12:37.909 100 18199.81 23.55 52466.72 88888.00 2008-04-09 07:12:38.409 100 18199.77 23.73 52466.74 88888.00 2008-04-09 07:12:38.909 100 18199.74 23.79 52466.71 88888.00 2008-04-09 07:12:39.409 100 18199.76 23.78 52466.76 88888.00 2008-04-09 07:12:39.909 100 18199.72 23.81 52466.72 88888.00 2008-04-09 07:12:40.409 100 18199.72 23.76 52466.76 88888.00 2008-04-09 07:12:40.909 100 18199.60 23.73 52466.79 88888.00 2008-04-09 07:12:41.409 100 18199.55 23.72 52466.69 88888.00 2008-04-09 07:12:41.909 100 18199.49 23.69 52466.60 88888.00 2008-04-09 07:12:42.409 100 18199.56 23.76 52466.48 88888.00 2008-04-09 07:12:42.909 100 18199.54 23.75 52466.42 88888.00 2008-04-09 07:12:43.409 100 18199.51 23.85 52466.46 88888.00 2008-04-09 07:12:43.909 100 18199.53 23.86 52466.32 88888.00 2008-04-09 07:12:44.409 100 18199.46 23.84 52466.19 88888.00 2008-04-09 07:12:44.909 100 18199.44 23.76 52466.25 88888.00 2008-04-09 07:12:45.409 100 18199.75 23.80 52466.29 88888.00 2008-04-09 07:12:45.909 100 18199.72 23.82 52466.21 88888.00 2008-04-09 07:12:46.409 100 18199.73 23.78 52466.15 88888.00 2008-04-09 07:12:46.909 100 18199.65 23.81 52466.11 88888.00 2008-04-09 07:12:47.409 100 18199.49 23.84 52465.99 88888.00 2008-04-09 07:12:47.909 100 18199.56 23.89 52466.01 88888.00 2008-04-09 07:12:48.409 100 18199.62 23.94 52465.98 88888.00 2008-04-09 07:12:48.909 100 18199.63 23.95 52466.02 88888.00 2008-04-09 07:12:49.409 100 18199.77 23.83 52465.95 88888.00 2008-04-09 07:12:49.909 100 18199.65 23.85 52465.91 88888.00 2008-04-09 07:12:50.409 100 18199.49 23.76 52465.84 88888.00 2008-04-09 07:12:50.909 100 18199.52 23.69 52465.78 88888.00 2008-04-09 07:12:51.409 100 18199.66 23.66 52465.70 88888.00 2008-04-09 07:12:51.909 100 18199.80 23.62 52465.65 88888.00 2008-04-09 07:12:52.409 100 18199.91 23.57 52465.51 88888.00 2008-04-09 07:12:52.909 100 18199.91 23.47 52465.40 88888.00 2008-04-09 07:12:53.409 100 18200.07 23.44 52465.41 88888.00 2008-04-09 07:12:53.909 100 18200.06 23.38 52465.36 88888.00 2008-04-09 07:12:54.409 100 18200.16 23.34 52465.42 88888.00 2008-04-09 07:12:54.909 100 18200.34 23.24 52465.39 88888.00 2008-04-09 07:12:55.409 100 18200.33 23.17 52465.40 88888.00 2008-04-09 07:12:55.909 100 18200.43 23.12 52465.39 88888.00 2008-04-09 07:12:56.409 100 18200.44 23.09 52465.32 88888.00 2008-04-09 07:12:56.909 100 18200.43 23.02 52465.24 88888.00 2008-04-09 07:12:57.409 100 18200.50 22.98 52465.28 88888.00 2008-04-09 07:12:57.909 100 18200.78 22.86 52465.29 88888.00 2008-04-09 07:12:58.409 100 18200.82 22.80 52465.30 88888.00 2008-04-09 07:12:58.909 100 18200.66 22.81 52465.29 88888.00 2008-04-09 07:12:59.409 100 18200.71 22.80 52465.31 88888.00 2008-04-09 07:12:59.909 100 18200.75 22.85 52465.32 88888.00 2008-04-09 07:13:00.409 100 18200.70 22.92 52465.22 88888.00 2008-04-09 07:13:00.909 100 18200.85 22.95 52465.24 88888.00 2008-04-09 07:13:01.409 100 18200.95 22.87 52465.16 88888.00 2008-04-09 07:13:01.909 100 18200.81 22.92 52465.08 88888.00 2008-04-09 07:13:02.409 100 18200.81 23.02 52464.98 88888.00 2008-04-09 07:13:02.909 100 18200.79 23.11 52464.98 88888.00 2008-04-09 07:13:03.409 100 18200.90 23.11 52465.12 88888.00 2008-04-09 07:13:03.909 100 18201.00 23.08 52465.08 88888.00 2008-04-09 07:13:04.409 100 18201.01 23.07 52465.12 88888.00 2008-04-09 07:13:04.909 100 18200.96 23.05 52465.09 88888.00 2008-04-09 07:13:05.409 100 18201.07 23.03 52465.08 88888.00 2008-04-09 07:13:05.909 100 18201.27 23.03 52465.03 88888.00 2008-04-09 07:13:06.409 100 18201.30 22.92 52465.20 88888.00 2008-04-09 07:13:06.909 100 18201.03 22.78 52465.18 88888.00 2008-04-09 07:13:07.409 100 18201.14 22.72 52465.11 88888.00 2008-04-09 07:13:07.909 100 18201.19 22.64 52465.11 88888.00 2008-04-09 07:13:08.409 100 18201.26 22.63 52465.10 88888.00 2008-04-09 07:13:08.909 100 18201.42 22.58 52465.18 88888.00 2008-04-09 07:13:09.409 100 18201.44 22.50 52465.09 88888.00 2008-04-09 07:13:09.909 100 18201.52 22.45 52465.03 88888.00 2008-04-09 07:13:10.409 100 18201.52 22.45 52465.00 88888.00 2008-04-09 07:13:10.909 100 18201.76 22.41 52465.00 88888.00 2008-04-09 07:13:11.409 100 18201.80 22.32 52465.12 88888.00 2008-04-09 07:13:11.909 100 18201.88 22.29 52465.12 88888.00 2008-04-09 07:13:12.409 100 18202.03 22.25 52465.07 88888.00 2008-04-09 07:13:12.909 100 18202.27 22.26 52465.09 88888.00 2008-04-09 07:13:13.409 100 18202.27 22.23 52465.31 88888.00 2008-04-09 07:13:13.909 100 18202.37 22.21 52465.31 88888.00 2008-04-09 07:13:14.409 100 18202.61 22.19 52465.24 88888.00 2008-04-09 07:13:14.909 100 18202.67 22.16 52465.17 88888.00 2008-04-09 07:13:15.409 100 18202.77 22.23 52465.29 88888.00 2008-04-09 07:13:15.909 100 18202.91 22.23 52465.34 88888.00 2008-04-09 07:13:16.409 100 18203.06 22.25 52465.40 88888.00 2008-04-09 07:13:16.909 100 18203.23 22.31 52465.46 88888.00 2008-04-09 07:13:17.409 100 18203.24 22.35 52465.54 88888.00 2008-04-09 07:13:17.909 100 18203.29 22.34 52465.55 88888.00 2008-04-09 07:13:18.409 100 18203.39 22.14 52465.58 88888.00 2008-04-09 07:13:18.909 100 18203.70 22.04 52465.65 88888.00 2008-04-09 07:13:19.409 100 18203.86 22.05 52465.70 88888.00 2008-04-09 07:13:19.909 100 18203.92 22.02 52465.86 88888.00 2008-04-09 07:13:20.409 100 18203.83 21.99 52465.97 88888.00 2008-04-09 07:13:20.909 100 18203.98 21.98 52465.97 88888.00 2008-04-09 07:13:21.409 100 18203.92 21.94 52465.93 88888.00 2008-04-09 07:13:21.909 100 18204.16 21.97 52466.02 88888.00 2008-04-09 07:13:22.409 100 18204.34 22.12 52466.12 88888.00 2008-04-09 07:13:22.909 100 18204.37 22.32 52466.12 88888.00 2008-04-09 07:13:23.409 100 18204.24 22.46 52466.11 88888.00 2008-04-09 07:13:23.909 100 18204.35 22.52 52466.19 88888.00 2008-04-09 07:13:24.409 100 18204.63 22.52 52466.26 88888.00 2008-04-09 07:13:24.909 100 18204.66 22.56 52466.38 88888.00 2008-04-09 07:13:25.409 100 18204.56 22.72 52466.53 88888.00 2008-04-09 07:13:25.909 100 18204.47 22.83 52466.58 88888.00 2008-04-09 07:13:26.409 100 18204.51 22.85 52466.69 88888.00 2008-04-09 07:13:26.909 100 18204.63 22.85 52466.90 88888.00 2008-04-09 07:13:27.409 100 18204.72 22.84 52467.00 88888.00 2008-04-09 07:13:27.909 100 18204.68 22.83 52466.98 88888.00 2008-04-09 07:13:28.409 100 18204.72 22.83 52467.03 88888.00 2008-04-09 07:13:28.909 100 18204.90 22.82 52467.14 88888.00 2008-04-09 07:13:29.409 100 18204.77 22.90 52467.25 88888.00 2008-04-09 07:13:29.909 100 18204.85 22.99 52467.31 88888.00 2008-04-09 07:13:30.409 100 18204.98 23.08 52467.32 88888.00 2008-04-09 07:13:30.909 100 18205.01 23.20 52467.28 88888.00 2008-04-09 07:13:31.409 100 18205.07 23.23 52467.18 88888.00 2008-04-09 07:13:31.909 100 18205.02 23.33 52467.35 88888.00 2008-04-09 07:13:32.409 100 18205.02 23.41 52467.46 88888.00 2008-04-09 07:13:32.909 100 18205.01 23.47 52467.61 88888.00 2008-04-09 07:13:33.409 100 18204.86 23.54 52467.53 88888.00 2008-04-09 07:13:33.909 100 18204.86 23.56 52467.46 88888.00 2008-04-09 07:13:34.409 100 18204.88 23.62 52467.44 88888.00 2008-04-09 07:13:34.909 100 18204.79 23.66 52467.57 88888.00 2008-04-09 07:13:35.409 100 18204.73 23.68 52467.54 88888.00 2008-04-09 07:13:35.909 100 18204.83 23.66 52467.62 88888.00 2008-04-09 07:13:36.409 100 18204.92 23.63 52467.52 88888.00 2008-04-09 07:13:36.909 100 18204.94 23.61 52467.58 88888.00 2008-04-09 07:13:37.409 100 18204.72 23.68 52467.61 88888.00 2008-04-09 07:13:37.909 100 18204.77 23.77 52467.64 88888.00 2008-04-09 07:13:38.409 100 18204.63 23.77 52467.52 88888.00 2008-04-09 07:13:38.909 100 18204.64 23.78 52467.49 88888.00 2008-04-09 07:13:39.409 100 18204.66 23.89 52467.53 88888.00 2008-04-09 07:13:39.909 100 18204.73 24.00 52467.57 88888.00 2008-04-09 07:13:40.409 100 18204.84 24.08 52467.57 88888.00 2008-04-09 07:13:40.909 100 18204.59 24.08 52467.42 88888.00 2008-04-09 07:13:41.409 100 18204.54 24.04 52467.39 88888.00 2008-04-09 07:13:41.909 100 18204.23 24.06 52467.33 88888.00 2008-04-09 07:13:42.409 100 18204.11 24.02 52467.29 88888.00 2008-04-09 07:13:42.909 100 18204.21 23.94 52467.25 88888.00 2008-04-09 07:13:43.409 100 18204.22 24.03 52467.26 88888.00 2008-04-09 07:13:43.909 100 18204.35 24.03 52467.19 88888.00 2008-04-09 07:13:44.409 100 18204.30 23.91 52467.20 88888.00 2008-04-09 07:13:44.909 100 18204.28 23.88 52467.13 88888.00 2008-04-09 07:13:45.409 100 18204.31 23.97 52467.18 88888.00 2008-04-09 07:13:45.909 100 18204.55 24.02 52467.18 88888.00 2008-04-09 07:13:46.409 100 18204.64 24.08 52467.14 88888.00 2008-04-09 07:13:46.909 100 18204.59 24.10 52466.97 88888.00 2008-04-09 07:13:47.409 100 18204.52 24.16 52466.99 88888.00 2008-04-09 07:13:47.909 100 18204.54 24.19 52467.05 88888.00 2008-04-09 07:13:48.409 100 18204.50 24.16 52467.05 88888.00 2008-04-09 07:13:48.909 100 18204.66 24.18 52466.98 88888.00 2008-04-09 07:13:49.409 100 18204.51 24.13 52466.87 88888.00 2008-04-09 07:13:49.909 100 18204.36 24.15 52466.76 88888.00 2008-04-09 07:13:50.409 100 18204.54 24.16 52466.76 88888.00 2008-04-09 07:13:50.909 100 18204.54 24.13 52466.69 88888.00 2008-04-09 07:13:51.409 100 18204.57 24.08 52466.77 88888.00 2008-04-09 07:13:51.909 100 18204.68 24.06 52466.77 88888.00 2008-04-09 07:13:52.409 100 18204.57 24.08 52466.72 88888.00 2008-04-09 07:13:52.909 100 18204.55 24.11 52466.76 88888.00 2008-04-09 07:13:53.409 100 18204.62 24.12 52466.76 88888.00 2008-04-09 07:13:53.909 100 18204.64 24.11 52466.77 88888.00 2008-04-09 07:13:54.409 100 18204.79 24.02 52466.68 88888.00 2008-04-09 07:13:54.909 100 18204.87 24.00 52466.68 88888.00 2008-04-09 07:13:55.409 100 18204.74 24.07 52466.68 88888.00 2008-04-09 07:13:55.909 100 18204.98 23.99 52466.53 88888.00 2008-04-09 07:13:56.409 100 18205.15 23.94 52466.41 88888.00 2008-04-09 07:13:56.909 100 18205.11 23.89 52466.40 88888.00 2008-04-09 07:13:57.409 100 18204.92 23.86 52466.35 88888.00 2008-04-09 07:13:57.909 100 18204.95 23.86 52466.35 88888.00 2008-04-09 07:13:58.409 100 18205.00 23.78 52466.41 88888.00 2008-04-09 07:13:58.909 100 18205.17 23.71 52466.38 88888.00 2008-04-09 07:13:59.409 100 18204.98 23.62 52466.33 88888.00 2008-04-09 07:13:59.909 100 18205.07 23.53 52466.16 88888.00 2008-04-09 07:14:00.409 100 18205.17 23.61 52466.16 88888.00 2008-04-09 07:14:00.909 100 18205.27 23.61 52466.15 88888.00 2008-04-09 07:14:01.409 100 18205.44 23.59 52466.11 88888.00 2008-04-09 07:14:01.909 100 18205.51 23.62 52466.11 88888.00 2008-04-09 07:14:02.409 100 18205.39 23.63 52466.05 88888.00 2008-04-09 07:14:02.909 100 18205.46 23.55 52465.98 88888.00 2008-04-09 07:14:03.409 100 18205.53 23.34 52466.00 88888.00 2008-04-09 07:14:03.909 100 18205.29 23.18 52466.15 88888.00 2008-04-09 07:14:04.409 100 18205.54 23.14 52466.19 88888.00 2008-04-09 07:14:04.909 100 18205.55 23.31 52466.27 88888.00 2008-04-09 07:14:05.409 100 18205.45 23.32 52466.19 88888.00 2008-04-09 07:14:05.909 100 18205.49 23.30 52466.11 88888.00 2008-04-09 07:14:06.409 100 18205.62 23.36 52466.16 88888.00 2008-04-09 07:14:06.909 100 18205.80 23.25 52466.18 88888.00 2008-04-09 07:14:07.409 100 18205.66 23.14 52466.22 88888.00 2008-04-09 07:14:07.909 100 18205.60 23.14 52466.32 88888.00 2008-04-09 07:14:08.409 100 18205.70 23.10 52466.27 88888.00 2008-04-09 07:14:08.909 100 18205.67 23.02 52466.16 88888.00 2008-04-09 07:14:09.409 100 18205.70 22.94 52466.24 88888.00 2008-04-09 07:14:09.909 100 18205.77 22.95 52466.28 88888.00 2008-04-09 07:14:10.409 100 18205.70 22.89 52466.34 88888.00 2008-04-09 07:14:10.909 100 18205.85 22.80 52466.27 88888.00 2008-04-09 07:14:11.409 100 18206.10 22.91 52466.28 88888.00 2008-04-09 07:14:11.909 100 18206.05 22.99 52466.27 88888.00 2008-04-09 07:14:12.409 100 18205.91 22.97 52466.28 88888.00 2008-04-09 07:14:12.909 100 18205.96 22.76 52466.28 88888.00 2008-04-09 07:14:13.409 100 18206.17 22.67 52466.21 88888.00 2008-04-09 07:14:13.909 100 18206.36 22.57 52466.23 88888.00 2008-04-09 07:14:14.409 100 18206.39 22.46 52466.24 88888.00 2008-04-09 07:14:14.909 100 18206.49 22.40 52466.10 88888.00 2008-04-09 07:14:15.409 100 18206.42 22.35 52466.02 88888.00 2008-04-09 07:14:15.909 100 18206.31 22.22 52466.15 88888.00 2008-04-09 07:14:16.409 100 18206.35 22.14 52466.28 88888.00 2008-04-09 07:14:16.909 100 18206.18 22.07 52466.40 88888.00 2008-04-09 07:14:17.409 100 18206.26 21.99 52466.40 88888.00 2008-04-09 07:14:17.909 100 18206.20 21.92 52466.39 88888.00 2008-04-09 07:14:18.409 100 18206.21 21.95 52466.32 88888.00 2008-04-09 07:14:18.909 100 18206.42 21.92 52466.32 88888.00 2008-04-09 07:14:19.409 100 18206.40 21.83 52466.21 88888.00 2008-04-09 07:14:19.909 100 18206.54 21.76 52466.19 88888.00 2008-04-09 07:14:20.409 100 18206.54 21.70 52466.29 88888.00 2008-04-09 07:14:20.909 100 18206.39 21.59 52466.29 88888.00 2008-04-09 07:14:21.409 100 18206.22 21.53 52466.19 88888.00 2008-04-09 07:14:21.909 100 18206.14 21.50 52466.11 88888.00 2008-04-09 07:14:22.409 100 18206.38 21.34 52466.21 88888.00 2008-04-09 07:14:22.909 100 18206.56 21.24 52466.28 88888.00 2008-04-09 07:14:23.409 100 18206.56 21.29 52466.29 88888.00 2008-04-09 07:14:23.909 100 18206.54 21.37 52466.22 88888.00 2008-04-09 07:14:24.409 100 18206.38 21.28 52466.33 88888.00 2008-04-09 07:14:24.909 100 18206.29 21.32 52466.40 88888.00 2008-04-09 07:14:25.409 100 18206.26 21.34 52466.41 88888.00 2008-04-09 07:14:25.909 100 18206.18 21.32 52466.39 88888.00 2008-04-09 07:14:26.409 100 18206.11 21.25 52466.41 88888.00 2008-04-09 07:14:26.909 100 18206.06 21.09 52466.45 88888.00 2008-04-09 07:14:27.409 100 18206.25 21.11 52466.45 88888.00 2008-04-09 07:14:27.909 100 18206.18 21.24 52466.55 88888.00 2008-04-09 07:14:28.409 100 18206.05 21.25 52466.59 88888.00 2008-04-09 07:14:28.909 100 18205.85 21.31 52466.61 88888.00 2008-04-09 07:14:29.409 100 18205.93 21.33 52466.57 88888.00 2008-04-09 07:14:29.909 100 18206.08 21.40 52466.57 88888.00 2008-04-09 07:14:30.409 100 18206.08 21.40 52466.71 88888.00 2008-04-09 07:14:30.909 100 18206.19 21.40 52466.67 88888.00 2008-04-09 07:14:31.409 100 18206.06 21.44 52466.59 88888.00 2008-04-09 07:14:31.909 100 18205.85 21.48 52466.72 88888.00 2008-04-09 07:14:32.409 100 18205.73 21.49 52466.72 88888.00 2008-04-09 07:14:32.909 100 18205.60 21.52 52466.67 88888.00 2008-04-09 07:14:33.409 100 18205.50 21.58 52466.62 88888.00 2008-04-09 07:14:33.909 100 18205.39 21.59 52466.50 88888.00 2008-04-09 07:14:34.409 100 18205.50 21.56 52466.53 88888.00 2008-04-09 07:14:34.909 100 18205.56 21.55 52466.51 88888.00 2008-04-09 07:14:35.409 100 18205.66 21.37 52466.52 88888.00 2008-04-09 07:14:35.909 100 18205.51 21.47 52466.45 88888.00 2008-04-09 07:14:36.409 100 18205.44 21.64 52466.29 88888.00 2008-04-09 07:14:36.909 100 18205.51 21.65 52466.26 88888.00 2008-04-09 07:14:37.409 100 18205.71 21.65 52466.28 88888.00 2008-04-09 07:14:37.909 100 18205.42 21.65 52466.40 88888.00 2008-04-09 07:14:38.409 100 18205.24 21.68 52466.41 88888.00 2008-04-09 07:14:38.909 100 18205.44 21.72 52466.42 88888.00 2008-04-09 07:14:39.409 100 18205.38 21.68 52466.34 88888.00 2008-04-09 07:14:39.909 100 18205.40 21.65 52466.23 88888.00 2008-04-09 07:14:40.409 100 18205.39 21.63 52466.27 88888.00 2008-04-09 07:14:40.909 100 18205.42 21.55 52466.30 88888.00 2008-04-09 07:14:41.409 100 18205.40 21.63 52466.21 88888.00 2008-04-09 07:14:41.909 100 18205.34 21.67 52466.25 88888.00 2008-04-09 07:14:42.409 100 18205.41 21.63 52466.10 88888.00 2008-04-09 07:14:42.909 100 18205.18 21.63 52466.05 88888.00 2008-04-09 07:14:43.409 100 18205.08 21.70 52465.97 88888.00 2008-04-09 07:14:43.909 100 18205.16 21.68 52465.90 88888.00 2008-04-09 07:14:44.409 100 18204.97 21.38 52465.97 88888.00 2008-04-09 07:14:44.909 100 18205.09 21.17 52465.98 88888.00 2008-04-09 07:14:45.409 100 18204.89 21.29 52465.91 88888.00 2008-04-09 07:14:45.909 100 18204.68 21.52 52465.86 88888.00 2008-04-09 07:14:46.409 100 18204.88 21.54 52465.77 88888.00 2008-04-09 07:14:46.909 100 18204.92 21.45 52465.61 88888.00 2008-04-09 07:14:47.409 100 18204.99 21.52 52465.76 88888.00 2008-04-09 07:14:47.909 100 18205.01 21.39 52465.91 88888.00 2008-04-09 07:14:48.409 100 18205.31 21.32 52465.86 88888.00 2008-04-09 07:14:48.909 100 18205.30 21.43 52465.88 88888.00 2008-04-09 07:14:49.409 100 18205.28 21.65 52465.81 88888.00 2008-04-09 07:14:49.909 100 18205.26 21.79 52465.78 88888.00 2008-04-09 07:14:50.409 100 18205.04 21.85 52465.74 88888.00 2008-04-09 07:14:50.909 100 18204.99 21.84 52465.51 88888.00 2008-04-09 07:14:51.409 100 18205.15 21.71 52465.32 88888.00 2008-04-09 07:14:51.909 100 18205.12 21.70 52465.34 88888.00 2008-04-09 07:14:52.409 100 18205.18 21.74 52465.41 88888.00 2008-04-09 07:14:52.909 100 18205.32 21.78 52465.42 88888.00 2008-04-09 07:14:53.409 100 18205.39 21.76 52465.39 88888.00 2008-04-09 07:14:53.909 100 18205.55 21.74 52465.33 88888.00 2008-04-09 07:14:54.409 100 18205.68 21.69 52465.36 88888.00 2008-04-09 07:14:54.909 100 18205.77 21.72 52465.31 88888.00 2008-04-09 07:14:55.409 100 18205.87 21.73 52465.26 88888.00 2008-04-09 07:14:55.909 100 18205.83 21.67 52465.20 88888.00 2008-04-09 07:14:56.409 100 18205.85 21.62 52465.17 88888.00 2008-04-09 07:14:56.909 100 18205.89 21.68 52465.13 88888.00 2008-04-09 07:14:57.409 100 18206.05 21.64 52465.06 88888.00 2008-04-09 07:14:57.909 100 18205.95 21.67 52465.12 88888.00 2008-04-09 07:14:58.409 100 18205.86 21.69 52465.08 88888.00 2008-04-09 07:14:58.909 100 18206.13 21.74 52465.08 88888.00 2008-04-09 07:14:59.409 100 18206.17 21.71 52465.10 88888.00 2008-04-09 07:14:59.909 100 18206.13 21.62 52465.08 88888.00 2008-04-09 07:15:00.409 100 18206.39 21.62 52465.10 88888.00 2008-04-09 07:15:00.909 100 18206.40 21.62 52465.17 88888.00 2008-04-09 07:15:01.409 100 18206.44 21.48 52465.05 88888.00 2008-04-09 07:15:01.909 100 18206.27 21.30 52464.93 88888.00 2008-04-09 07:15:02.409 100 18206.30 21.18 52464.91 88888.00 2008-04-09 07:15:02.909 100 18206.25 21.32 52464.93 88888.00 2008-04-09 07:15:03.409 100 18206.52 21.37 52464.79 88888.00 2008-04-09 07:15:03.909 100 18206.91 21.36 52464.86 88888.00 2008-04-09 07:15:04.409 100 18207.20 21.37 52464.83 88888.00 2008-04-09 07:15:04.909 100 18207.32 21.32 52464.73 88888.00 2008-04-09 07:15:05.409 100 18207.27 21.26 52464.62 88888.00 2008-04-09 07:15:05.909 100 18207.34 21.18 52464.61 88888.00 2008-04-09 07:15:06.409 100 18207.33 21.14 52464.58 88888.00 2008-04-09 07:15:06.909 100 18207.40 21.13 52464.62 88888.00 2008-04-09 07:15:07.409 100 18207.51 21.10 52464.60 88888.00 2008-04-09 07:15:07.909 100 18207.72 21.02 52464.58 88888.00 2008-04-09 07:15:08.409 100 18207.81 20.99 52464.72 88888.00 2008-04-09 07:15:08.909 100 18207.87 20.84 52464.74 88888.00 2008-04-09 07:15:09.409 100 18207.99 20.55 52464.55 88888.00 2008-04-09 07:15:09.909 100 18207.92 20.54 52464.70 88888.00 2008-04-09 07:15:10.409 100 18207.99 20.57 52464.67 88888.00 2008-04-09 07:15:10.909 100 18207.99 20.43 52464.62 88888.00 2008-04-09 07:15:11.409 100 18208.02 20.29 52464.66 88888.00 2008-04-09 07:15:11.909 100 18208.23 20.20 52464.62 88888.00 2008-04-09 07:15:12.409 100 18208.28 20.02 52464.60 88888.00 2008-04-09 07:15:12.909 100 18208.25 19.82 52464.65 88888.00 2008-04-09 07:15:13.409 100 18208.38 19.70 52464.67 88888.00 2008-04-09 07:15:13.909 100 18208.34 19.63 52464.58 88888.00 2008-04-09 07:15:14.409 100 18208.54 19.78 52464.62 88888.00 2008-04-09 07:15:14.909 100 18208.67 19.73 52464.63 88888.00 2008-04-09 07:15:15.409 100 18208.59 19.58 52464.54 88888.00 2008-04-09 07:15:15.909 100 18208.53 19.49 52464.53 88888.00 2008-04-09 07:15:16.409 100 18208.55 19.38 52464.60 88888.00 2008-04-09 07:15:16.909 100 18208.64 19.21 52464.73 88888.00 2008-04-09 07:15:17.409 100 18208.92 19.15 52464.61 88888.00 2008-04-09 07:15:17.909 100 18208.96 19.09 52464.59 88888.00 2008-04-09 07:15:18.409 100 18209.10 18.97 52464.55 88888.00 2008-04-09 07:15:18.909 100 18209.01 18.85 52464.59 88888.00 2008-04-09 07:15:19.409 100 18208.99 18.86 52464.43 88888.00 2008-04-09 07:15:19.909 100 18209.12 18.75 52464.36 88888.00 2008-04-09 07:15:20.409 100 18209.30 18.72 52464.44 88888.00 2008-04-09 07:15:20.909 100 18209.59 18.61 52464.66 88888.00 2008-04-09 07:15:21.409 100 18209.71 18.47 52464.62 88888.00 2008-04-09 07:15:21.909 100 18209.75 18.31 52464.64 88888.00 2008-04-09 07:15:22.409 100 18209.62 18.22 52464.77 88888.00 2008-04-09 07:15:22.909 100 18209.58 18.13 52464.89 88888.00 2008-04-09 07:15:23.409 100 18209.83 18.13 52464.93 88888.00 2008-04-09 07:15:23.909 100 18210.01 18.11 52464.97 88888.00 2008-04-09 07:15:24.409 100 18210.10 18.00 52465.00 88888.00 2008-04-09 07:15:24.909 100 18209.97 17.87 52464.94 88888.00 2008-04-09 07:15:25.409 100 18210.01 17.52 52465.02 88888.00 2008-04-09 07:15:25.909 100 18210.00 17.40 52465.14 88888.00 2008-04-09 07:15:26.409 100 18209.98 17.39 52465.21 88888.00 2008-04-09 07:15:26.909 100 18210.10 17.35 52465.28 88888.00 2008-04-09 07:15:27.409 100 18210.09 17.42 52465.34 88888.00 2008-04-09 07:15:27.909 100 18210.28 17.62 52465.44 88888.00 2008-04-09 07:15:28.409 100 18210.35 17.70 52465.51 88888.00 2008-04-09 07:15:28.909 100 18210.43 17.69 52465.57 88888.00 2008-04-09 07:15:29.409 100 18210.45 17.58 52465.80 88888.00 2008-04-09 07:15:29.909 100 18210.31 17.53 52465.84 88888.00 2008-04-09 07:15:30.409 100 18210.13 17.58 52465.88 88888.00 2008-04-09 07:15:30.909 100 18210.41 17.70 52465.94 88888.00 2008-04-09 07:15:31.409 100 18210.45 17.79 52466.11 88888.00 2008-04-09 07:15:31.909 100 18210.47 17.73 52466.21 88888.00 2008-04-09 07:15:32.409 100 18210.44 17.79 52466.23 88888.00 2008-04-09 07:15:32.909 100 18210.48 17.81 52466.27 88888.00 2008-04-09 07:15:33.409 100 18210.51 17.84 52466.30 88888.00 2008-04-09 07:15:33.909 100 18210.47 18.03 52466.41 88888.00 2008-04-09 07:15:34.409 100 18210.35 18.10 52466.58 88888.00 2008-04-09 07:15:34.909 100 18210.22 18.12 52466.61 88888.00 2008-04-09 07:15:35.409 100 18210.24 18.18 52466.75 88888.00 2008-04-09 07:15:35.909 100 18210.04 18.26 52466.74 88888.00 2008-04-09 07:15:36.409 100 18209.87 18.29 52466.79 88888.00 2008-04-09 07:15:36.909 100 18209.75 18.36 52466.83 88888.00 2008-04-09 07:15:37.409 100 18209.67 18.35 52466.82 88888.00 2008-04-09 07:15:37.909 100 18209.58 18.41 52466.90 88888.00 2008-04-09 07:15:38.409 100 18209.54 18.51 52467.02 88888.00 2008-04-09 07:15:38.909 100 18209.48 18.66 52467.05 88888.00 2008-04-09 07:15:39.409 100 18209.50 18.74 52467.08 88888.00 2008-04-09 07:15:39.909 100 18209.32 18.81 52467.08 88888.00 2008-04-09 07:15:40.409 100 18209.37 18.88 52467.08 88888.00 2008-04-09 07:15:40.909 100 18209.30 18.99 52467.08 88888.00 2008-04-09 07:15:41.409 100 18209.15 19.07 52467.14 88888.00 2008-04-09 07:15:41.909 100 18209.17 19.15 52467.20 88888.00 2008-04-09 07:15:42.409 100 18208.88 19.24 52467.03 88888.00 2008-04-09 07:15:42.909 100 18208.63 19.28 52467.07 88888.00 2008-04-09 07:15:43.409 100 18208.57 19.32 52467.11 88888.00 2008-04-09 07:15:43.909 100 18208.50 19.40 52467.07 88888.00 2008-04-09 07:15:44.409 100 18208.56 19.45 52467.08 88888.00 2008-04-09 07:15:44.909 100 18208.58 19.54 52467.10 88888.00 2008-04-09 07:15:45.409 100 18208.65 19.64 52467.09 88888.00 2008-04-09 07:15:45.909 100 18208.49 19.75 52467.14 88888.00 2008-04-09 07:15:46.409 100 18208.47 19.82 52467.21 88888.00 2008-04-09 07:15:46.909 100 18208.31 19.95 52467.22 88888.00 2008-04-09 07:15:47.409 100 18208.27 19.98 52467.27 88888.00 2008-04-09 07:15:47.909 100 18208.28 20.03 52467.37 88888.00 2008-04-09 07:15:48.409 100 18208.14 20.11 52467.33 88888.00 2008-04-09 07:15:48.909 100 18208.25 20.21 52467.28 88888.00 2008-04-09 07:15:49.409 100 18208.37 20.42 52467.14 88888.00 2008-04-09 07:15:49.909 100 18208.32 20.47 52467.08 88888.00 2008-04-09 07:15:50.409 100 18208.20 20.47 52467.04 88888.00 2008-04-09 07:15:50.909 100 18208.14 20.57 52467.03 88888.00 2008-04-09 07:15:51.409 100 18207.99 20.74 52467.05 88888.00 2008-04-09 07:15:51.909 100 18208.06 20.78 52466.99 88888.00 2008-04-09 07:15:52.409 100 18207.89 20.85 52466.97 88888.00 2008-04-09 07:15:52.909 100 18207.99 20.88 52467.00 88888.00 2008-04-09 07:15:53.409 100 18208.09 20.85 52466.96 88888.00 2008-04-09 07:15:53.909 100 18208.15 20.86 52466.77 88888.00 2008-04-09 07:15:54.409 100 18208.21 20.87 52466.72 88888.00 2008-04-09 07:15:54.909 100 18208.15 20.89 52466.67 88888.00 2008-04-09 07:15:55.409 100 18208.02 20.87 52466.64 88888.00 2008-04-09 07:15:55.909 100 18207.96 20.92 52466.68 88888.00 2008-04-09 07:15:56.409 100 18208.14 20.96 52466.62 88888.00 2008-04-09 07:15:56.909 100 18208.17 20.98 52466.47 88888.00 2008-04-09 07:15:57.409 100 18208.16 21.05 52466.51 88888.00 2008-04-09 07:15:57.909 100 18207.98 21.12 52466.46 88888.00 2008-04-09 07:15:58.409 100 18207.94 21.12 52466.29 88888.00 2008-04-09 07:15:58.909 100 18208.03 21.13 52466.30 88888.00 2008-04-09 07:15:59.409 100 18208.05 21.03 52466.24 88888.00 2008-04-09 07:15:59.909 100 18208.15 21.02 52466.19 88888.00 2008-04-09 07:16:00.409 100 18208.42 21.04 52466.15 88888.00 2008-04-09 07:16:00.909 100 18208.33 21.17 52466.12 88888.00 2008-04-09 07:16:01.409 100 18208.31 21.15 52466.09 88888.00 2008-04-09 07:16:01.909 100 18208.25 21.11 52466.00 88888.00 2008-04-09 07:16:02.409 100 18208.20 21.18 52465.83 88888.00 2008-04-09 07:16:02.909 100 18208.16 21.21 52465.81 88888.00 2008-04-09 07:16:03.409 100 18208.35 21.14 52465.68 88888.00 2008-04-09 07:16:03.909 100 18208.32 21.12 52465.60 88888.00 2008-04-09 07:16:04.409 100 18208.30 21.07 52465.58 88888.00 2008-04-09 07:16:04.909 100 18208.28 21.01 52465.67 88888.00 2008-04-09 07:16:05.409 100 18208.37 21.06 52465.59 88888.00 2008-04-09 07:16:05.909 100 18208.35 21.14 52465.52 88888.00 2008-04-09 07:16:06.409 100 18208.43 21.13 52465.53 88888.00 2008-04-09 07:16:06.909 100 18208.37 21.10 52465.41 88888.00 2008-04-09 07:16:07.409 100 18208.65 21.05 52465.30 88888.00 2008-04-09 07:16:07.909 100 18208.76 20.99 52465.28 88888.00 2008-04-09 07:16:08.409 100 18208.55 21.02 52465.19 88888.00 2008-04-09 07:16:08.909 100 18208.35 21.01 52465.19 88888.00 2008-04-09 07:16:09.409 100 18208.36 20.90 52465.14 88888.00 2008-04-09 07:16:09.909 100 18208.43 20.86 52465.11 88888.00 2008-04-09 07:16:10.409 100 18208.70 20.83 52465.07 88888.00 2008-04-09 07:16:10.909 100 18208.77 20.67 52465.05 88888.00 2008-04-09 07:16:11.409 100 18208.85 20.64 52465.05 88888.00 2008-04-09 07:16:11.909 100 18208.78 20.71 52464.93 88888.00 2008-04-09 07:16:12.409 100 18208.89 20.64 52464.87 88888.00 2008-04-09 07:16:12.909 100 18209.03 20.59 52464.90 88888.00 2008-04-09 07:16:13.409 100 18208.97 20.66 52464.94 88888.00 2008-04-09 07:16:13.909 100 18209.02 20.61 52464.85 88888.00 2008-04-09 07:16:14.409 100 18208.91 20.50 52464.87 88888.00 2008-04-09 07:16:14.909 100 18208.89 20.47 52464.85 88888.00 2008-04-09 07:16:15.409 100 18208.92 20.32 52464.82 88888.00 2008-04-09 07:16:15.909 100 18208.87 20.26 52464.79 88888.00 2008-04-09 07:16:16.409 100 18209.02 20.19 52464.68 88888.00 2008-04-09 07:16:16.909 100 18209.03 20.16 52464.77 88888.00 2008-04-09 07:16:17.409 100 18209.14 20.14 52464.75 88888.00 2008-04-09 07:16:17.909 100 18209.14 20.14 52464.63 88888.00 2008-04-09 07:16:18.409 100 18209.36 20.05 52464.76 88888.00 2008-04-09 07:16:18.909 100 18209.33 19.97 52464.78 88888.00 2008-04-09 07:16:19.409 100 18209.48 19.94 52464.66 88888.00 2008-04-09 07:16:19.909 100 18209.53 19.92 52464.65 88888.00 2008-04-09 07:16:20.409 100 18209.48 19.85 52464.70 88888.00 2008-04-09 07:16:20.909 100 18209.44 19.79 52464.78 88888.00 2008-04-09 07:16:21.409 100 18209.41 19.73 52464.67 88888.00 2008-04-09 07:16:21.909 100 18209.35 19.64 52464.71 88888.00 2008-04-09 07:16:22.409 100 18209.41 19.52 52464.77 88888.00 2008-04-09 07:16:22.909 100 18209.64 19.50 52464.81 88888.00 2008-04-09 07:16:23.409 100 18209.73 19.43 52464.88 88888.00 2008-04-09 07:16:23.909 100 18209.79 19.40 52464.96 88888.00 2008-04-09 07:16:24.409 100 18209.80 19.39 52464.90 88888.00 2008-04-09 07:16:24.909 100 18209.87 19.39 52464.96 88888.00 2008-04-09 07:16:25.409 100 18210.04 19.32 52465.06 88888.00 2008-04-09 07:16:25.909 100 18210.20 19.44 52465.08 88888.00 2008-04-09 07:16:26.409 100 18210.28 19.45 52465.26 88888.00 2008-04-09 07:16:26.909 100 18210.22 19.32 52465.39 88888.00 2008-04-09 07:16:27.409 100 18210.50 19.30 52465.39 88888.00 2008-04-09 07:16:27.909 100 18210.62 19.37 52465.40 88888.00 2008-04-09 07:16:28.409 100 18210.72 19.36 52465.43 88888.00 2008-04-09 07:16:28.909 100 18210.70 19.32 52465.53 88888.00 2008-04-09 07:16:29.409 100 18210.88 19.23 52465.52 88888.00 2008-04-09 07:16:29.909 100 18211.17 19.23 52465.56 88888.00 2008-04-09 07:16:30.409 100 18211.11 19.29 52465.59 88888.00 2008-04-09 07:16:30.909 100 18211.25 19.31 52465.60 88888.00 2008-04-09 07:16:31.409 100 18211.28 19.29 52465.82 88888.00 2008-04-09 07:16:31.909 100 18211.39 19.25 52465.94 88888.00 2008-04-09 07:16:32.409 100 18211.30 19.21 52465.92 88888.00 2008-04-09 07:16:32.909 100 18211.34 19.23 52465.94 88888.00 2008-04-09 07:16:33.409 100 18211.39 19.33 52465.98 88888.00 2008-04-09 07:16:33.909 100 18211.36 19.39 52465.95 88888.00 2008-04-09 07:16:34.409 100 18211.47 19.42 52465.91 88888.00 2008-04-09 07:16:34.909 100 18211.59 19.49 52466.13 88888.00 2008-04-09 07:16:35.409 100 18211.54 19.48 52466.25 88888.00 2008-04-09 07:16:35.909 100 18211.56 19.51 52466.36 88888.00 2008-04-09 07:16:36.409 100 18211.56 19.58 52466.36 88888.00 2008-04-09 07:16:36.909 100 18211.49 19.55 52466.39 88888.00 2008-04-09 07:16:37.409 100 18211.54 19.56 52466.28 88888.00 2008-04-09 07:16:37.909 100 18211.40 19.65 52466.29 88888.00 2008-04-09 07:16:38.409 100 18211.47 19.58 52466.38 88888.00 2008-04-09 07:16:38.909 100 18211.40 19.46 52466.53 88888.00 2008-04-09 07:16:39.409 100 18211.16 19.52 52466.63 88888.00 2008-04-09 07:16:39.909 100 18211.11 19.54 52466.81 88888.00 2008-04-09 07:16:40.409 100 18211.20 19.64 52466.83 88888.00 2008-04-09 07:16:40.909 100 18211.24 19.64 52466.79 88888.00 2008-04-09 07:16:41.409 100 18211.20 19.58 52466.81 88888.00 2008-04-09 07:16:41.909 100 18211.20 19.66 52466.77 88888.00 2008-04-09 07:16:42.409 100 18211.11 19.70 52466.91 88888.00 2008-04-09 07:16:42.909 100 18211.21 19.73 52466.96 88888.00 2008-04-09 07:16:43.409 100 18211.00 19.73 52467.08 88888.00 2008-04-09 07:16:43.909 100 18210.93 19.78 52467.05 88888.00 2008-04-09 07:16:44.409 100 18210.87 19.90 52467.03 88888.00 2008-04-09 07:16:44.909 100 18210.82 19.81 52466.99 88888.00 2008-04-09 07:16:45.409 100 18210.78 19.87 52467.04 88888.00 2008-04-09 07:16:45.909 100 18210.67 19.92 52467.02 88888.00 2008-04-09 07:16:46.409 100 18210.71 19.98 52466.99 88888.00 2008-04-09 07:16:46.909 100 18210.61 20.00 52466.99 88888.00 2008-04-09 07:16:47.409 100 18210.58 20.00 52466.99 88888.00 2008-04-09 07:16:47.909 100 18210.61 20.07 52466.95 88888.00 2008-04-09 07:16:48.409 100 18210.62 20.16 52466.93 88888.00 2008-04-09 07:16:48.909 100 18210.82 20.28 52467.03 88888.00 2008-04-09 07:16:49.409 100 18210.69 20.31 52467.11 88888.00 2008-04-09 07:16:49.909 100 18210.61 20.36 52467.20 88888.00 2008-04-09 07:16:50.409 100 18210.98 20.39 52467.16 88888.00 2008-04-09 07:16:50.909 100 18211.15 20.49 52467.22 88888.00 2008-04-09 07:16:51.409 100 18211.03 20.52 52467.25 88888.00 2008-04-09 07:16:51.909 100 18210.96 20.57 52467.17 88888.00 2008-04-09 07:16:52.409 100 18210.99 20.79 52467.16 88888.00 2008-04-09 07:16:52.909 100 18210.97 20.88 52467.08 88888.00 2008-04-09 07:16:53.409 100 18211.00 20.97 52467.11 88888.00 2008-04-09 07:16:53.909 100 18210.86 21.05 52467.10 88888.00 2008-04-09 07:16:54.409 100 18210.84 21.16 52467.07 88888.00 2008-04-09 07:16:54.909 100 18210.98 21.21 52467.10 88888.00 2008-04-09 07:16:55.409 100 18211.17 21.30 52467.09 88888.00 2008-04-09 07:16:55.909 100 18211.04 21.36 52467.16 88888.00 2008-04-09 07:16:56.409 100 18210.97 21.41 52467.16 88888.00 2008-04-09 07:16:56.909 100 18211.14 21.46 52467.11 88888.00 2008-04-09 07:16:57.409 100 18210.99 21.47 52467.05 88888.00 2008-04-09 07:16:57.909 100 18210.97 21.52 52467.17 88888.00 2008-04-09 07:16:58.409 100 18210.95 21.58 52467.35 88888.00 2008-04-09 07:16:58.909 100 18210.91 21.56 52467.20 88888.00 2008-04-09 07:16:59.409 100 18210.84 21.58 52467.13 88888.00 2008-04-09 07:16:59.909 100 18210.86 21.69 52467.08 88888.00 2008-04-09 07:17:00.409 100 18211.06 21.73 52467.23 88888.00 2008-04-09 07:17:00.909 100 18210.85 21.74 52467.13 88888.00 2008-04-09 07:17:01.409 100 18210.80 21.80 52466.99 88888.00 2008-04-09 07:17:01.909 100 18210.85 21.87 52466.96 88888.00 2008-04-09 07:17:02.409 100 18210.87 21.94 52466.86 88888.00 2008-04-09 07:17:02.909 100 18210.78 22.03 52466.77 88888.00 2008-04-09 07:17:03.409 100 18210.82 22.01 52466.72 88888.00 2008-04-09 07:17:03.909 100 18210.76 22.10 52466.68 88888.00 2008-04-09 07:17:04.409 100 18210.72 22.20 52466.63 88888.00 2008-04-09 07:17:04.909 100 18210.64 22.20 52466.61 88888.00 2008-04-09 07:17:05.409 100 18210.66 22.08 52466.60 88888.00 2008-04-09 07:17:05.909 100 18210.61 22.18 52466.53 88888.00 2008-04-09 07:17:06.409 100 18210.69 22.24 52466.47 88888.00 2008-04-09 07:17:06.909 100 18210.78 22.26 52466.33 88888.00 2008-04-09 07:17:07.409 100 18210.73 22.26 52466.32 88888.00 2008-04-09 07:17:07.909 100 18210.70 22.18 52466.30 88888.00 2008-04-09 07:17:08.409 100 18210.81 22.16 52466.30 88888.00 2008-04-09 07:17:08.909 100 18210.80 22.08 52466.23 88888.00 2008-04-09 07:17:09.409 100 18210.80 22.20 52466.12 88888.00 2008-04-09 07:17:09.909 100 18210.92 22.28 52466.06 88888.00 2008-04-09 07:17:10.409 100 18210.93 22.18 52465.93 88888.00 2008-04-09 07:17:10.909 100 18210.93 22.17 52465.95 88888.00 2008-04-09 07:17:11.409 100 18210.98 22.15 52465.93 88888.00 2008-04-09 07:17:11.909 100 18210.87 22.07 52465.93 88888.00 2008-04-09 07:17:12.409 100 18210.94 22.03 52465.89 88888.00 2008-04-09 07:17:12.909 100 18211.06 22.03 52465.86 88888.00 2008-04-09 07:17:13.409 100 18211.07 21.96 52465.84 88888.00 2008-04-09 07:17:13.909 100 18211.25 21.99 52465.77 88888.00 2008-04-09 07:17:14.409 100 18211.32 22.06 52465.67 88888.00 2008-04-09 07:17:14.909 100 18211.41 22.08 52465.64 88888.00 2008-04-09 07:17:15.409 100 18211.34 22.03 52465.60 88888.00 2008-04-09 07:17:15.909 100 18211.27 21.98 52465.71 88888.00 2008-04-09 07:17:16.409 100 18211.46 21.92 52465.65 88888.00 2008-04-09 07:17:16.909 100 18211.56 21.87 52465.51 88888.00 2008-04-09 07:17:17.409 100 18211.59 21.86 52465.45 88888.00 2008-04-09 07:17:17.909 100 18211.73 21.81 52465.40 88888.00 2008-04-09 07:17:18.409 100 18211.85 21.67 52465.35 88888.00 2008-04-09 07:17:18.909 100 18211.84 21.63 52465.45 88888.00 2008-04-09 07:17:19.409 100 18211.73 21.55 52465.46 88888.00 2008-04-09 07:17:19.909 100 18211.72 21.56 52465.41 88888.00 2008-04-09 07:17:20.409 100 18211.96 21.52 52465.44 88888.00 2008-04-09 07:17:20.909 100 18211.99 21.46 52465.41 88888.00 2008-04-09 07:17:21.409 100 18211.91 21.46 52465.48 88888.00 2008-04-09 07:17:21.909 100 18211.82 21.40 52465.41 88888.00 2008-04-09 07:17:22.409 100 18211.78 21.33 52465.34 88888.00 2008-04-09 07:17:22.909 100 18211.92 21.21 52465.28 88888.00 2008-04-09 07:17:23.409 100 18211.99 21.03 52465.25 88888.00 2008-04-09 07:17:23.909 100 18211.96 20.88 52465.21 88888.00 2008-04-09 07:17:24.409 100 18212.06 20.96 52465.14 88888.00 2008-04-09 07:17:24.909 100 18212.14 20.88 52465.12 88888.00 2008-04-09 07:17:25.409 100 18212.19 20.75 52465.13 88888.00 2008-04-09 07:17:25.909 100 18212.14 20.67 52465.10 88888.00 2008-04-09 07:17:26.409 100 18212.15 20.66 52465.11 88888.00 2008-04-09 07:17:26.909 100 18212.23 20.64 52465.19 88888.00 2008-04-09 07:17:27.409 100 18212.32 20.66 52465.11 88888.00 2008-04-09 07:17:27.909 100 18212.29 20.79 52465.07 88888.00 2008-04-09 07:17:28.409 100 18212.37 20.90 52465.10 88888.00 2008-04-09 07:17:28.909 100 18212.28 20.83 52465.06 88888.00 2008-04-09 07:17:29.409 100 18212.43 20.70 52465.23 88888.00 2008-04-09 07:17:29.909 100 18212.59 20.65 52465.35 88888.00 2008-04-09 07:17:30.409 100 18212.35 20.49 52465.31 88888.00 2008-04-09 07:17:30.909 100 18212.21 20.43 52465.26 88888.00 2008-04-09 07:17:31.409 100 18212.38 20.44 52465.16 88888.00 2008-04-09 07:17:31.909 100 18212.62 20.35 52465.19 88888.00 2008-04-09 07:17:32.409 100 18212.57 20.22 52465.25 88888.00 2008-04-09 07:17:32.909 100 18212.59 20.15 52465.36 88888.00 2008-04-09 07:17:33.409 100 18212.84 20.05 52465.46 88888.00 2008-04-09 07:17:33.909 100 18212.84 20.13 52465.49 88888.00 2008-04-09 07:17:34.409 100 18212.82 20.19 52465.51 88888.00 2008-04-09 07:17:34.909 100 18212.98 20.20 52465.45 88888.00 2008-04-09 07:17:35.409 100 18212.93 20.11 52465.47 88888.00 2008-04-09 07:17:35.909 100 18212.91 19.98 52465.60 88888.00 2008-04-09 07:17:36.409 100 18212.88 19.92 52465.64 88888.00 2008-04-09 07:17:36.909 100 18212.98 19.90 52465.64 88888.00 2008-04-09 07:17:37.409 100 18213.15 19.75 52465.65 88888.00 2008-04-09 07:17:37.909 100 18213.19 19.77 52465.75 88888.00 2008-04-09 07:17:38.409 100 18213.27 19.76 52465.76 88888.00 2008-04-09 07:17:38.909 100 18213.20 19.73 52465.77 88888.00 2008-04-09 07:17:39.409 100 18213.04 19.71 52465.84 88888.00 2008-04-09 07:17:39.909 100 18213.14 19.76 52465.81 88888.00 2008-04-09 07:17:40.409 100 18213.05 19.85 52465.82 88888.00 2008-04-09 07:17:40.909 100 18212.94 19.87 52466.05 88888.00 2008-04-09 07:17:41.409 100 18212.99 19.89 52466.21 88888.00 2008-04-09 07:17:41.909 100 18212.94 19.89 52466.23 88888.00 2008-04-09 07:17:42.409 100 18213.01 19.86 52466.24 88888.00 2008-04-09 07:17:42.909 100 18213.14 19.85 52466.25 88888.00 2008-04-09 07:17:43.409 100 18213.16 19.83 52466.37 88888.00 2008-04-09 07:17:43.909 100 18213.12 19.77 52466.52 88888.00 2008-04-09 07:17:44.409 100 18213.14 19.80 52466.49 88888.00 2008-04-09 07:17:44.909 100 18213.09 19.78 52466.52 88888.00 2008-04-09 07:17:45.409 100 18212.97 19.75 52466.64 88888.00 2008-04-09 07:17:45.909 100 18213.02 19.71 52466.69 88888.00 2008-04-09 07:17:46.409 100 18212.95 19.71 52466.70 88888.00 2008-04-09 07:17:46.909 100 18212.99 19.68 52466.63 88888.00 2008-04-09 07:17:47.409 100 18213.01 19.74 52466.59 88888.00 2008-04-09 07:17:47.909 100 18212.89 19.70 52466.45 88888.00 2008-04-09 07:17:48.409 100 18213.17 19.67 52466.46 88888.00 2008-04-09 07:17:48.909 100 18213.06 19.65 52466.53 88888.00 2008-04-09 07:17:49.409 100 18212.97 19.61 52466.55 88888.00 2008-04-09 07:17:49.909 100 18212.94 19.55 52466.62 88888.00 2008-04-09 07:17:50.409 100 18213.13 19.48 52466.58 88888.00 2008-04-09 07:17:50.909 100 18213.25 19.49 52466.59 88888.00 2008-04-09 07:17:51.409 100 18213.21 19.52 52466.72 88888.00 2008-04-09 07:17:51.909 100 18213.34 19.56 52466.81 88888.00 2008-04-09 07:17:52.409 100 18213.42 19.57 52466.84 88888.00 2008-04-09 07:17:52.909 100 18213.32 19.65 52466.93 88888.00 2008-04-09 07:17:53.409 100 18213.27 19.68 52466.88 88888.00 2008-04-09 07:17:53.909 100 18213.39 19.73 52466.97 88888.00 2008-04-09 07:17:54.409 100 18213.37 19.81 52467.05 88888.00 2008-04-09 07:17:54.909 100 18213.43 19.85 52467.02 88888.00 2008-04-09 07:17:55.409 100 18213.42 19.91 52467.18 88888.00 2008-04-09 07:17:55.909 100 18213.35 19.94 52467.19 88888.00 2008-04-09 07:17:56.409 100 18213.49 19.81 52467.13 88888.00 2008-04-09 07:17:56.909 100 18213.64 19.87 52467.13 88888.00 2008-04-09 07:17:57.409 100 18213.43 20.04 52467.21 88888.00 2008-04-09 07:17:57.909 100 18213.57 20.08 52467.28 88888.00 2008-04-09 07:17:58.409 100 18213.54 20.15 52467.33 88888.00 2008-04-09 07:17:58.909 100 18213.44 20.14 52467.33 88888.00 2008-04-09 07:17:59.409 100 18213.46 20.17 52467.35 88888.00 2008-04-09 07:17:59.909 100 18213.44 20.25 52467.43 88888.00 2008-04-09 07:18:00.409 100 18213.59 20.31 52467.39 88888.00 2008-04-09 07:18:00.909 100 18213.59 20.31 52467.39 88888.00 2008-04-09 07:18:01.409 100 18213.70 20.36 52467.45 88888.00 2008-04-09 07:18:01.909 100 18213.81 20.47 52467.46 88888.00 2008-04-09 07:18:02.409 100 18213.88 20.57 52467.48 88888.00 2008-04-09 07:18:02.909 100 18213.82 20.58 52467.40 88888.00 2008-04-09 07:18:03.409 100 18213.69 20.65 52467.39 88888.00 2008-04-09 07:18:03.909 100 18213.56 20.65 52467.45 88888.00 2008-04-09 07:18:04.409 100 18213.55 20.69 52467.56 88888.00 2008-04-09 07:18:04.909 100 18213.67 20.78 52467.72 88888.00 2008-04-09 07:18:05.409 100 18213.70 20.87 52467.68 88888.00 2008-04-09 07:18:05.909 100 18213.57 20.97 52467.71 88888.00 2008-04-09 07:18:06.409 100 18213.54 21.05 52467.78 88888.00 2008-04-09 07:18:06.909 100 18213.52 21.13 52467.84 88888.00 2008-04-09 07:18:07.409 100 18213.76 21.26 52467.78 88888.00 2008-04-09 07:18:07.909 100 18213.66 21.31 52467.80 88888.00 2008-04-09 07:18:08.409 100 18213.46 21.28 52467.79 88888.00 2008-04-09 07:18:08.909 100 18213.56 21.31 52467.84 88888.00 2008-04-09 07:18:09.409 100 18213.43 21.40 52467.79 88888.00 2008-04-09 07:18:09.909 100 18213.49 21.22 52467.81 88888.00 2008-04-09 07:18:10.409 100 18213.44 21.18 52467.72 88888.00 2008-04-09 07:18:10.909 100 18213.37 21.35 52467.77 88888.00 2008-04-09 07:18:11.409 100 18213.39 21.41 52467.74 88888.00 2008-04-09 07:18:11.909 100 18213.30 21.47 52467.60 88888.00 2008-04-09 07:18:12.409 100 18213.48 21.47 52467.54 88888.00 2008-04-09 07:18:12.909 100 18213.36 21.50 52467.39 88888.00 2008-04-09 07:18:13.409 100 18213.20 21.50 52467.15 88888.00 2008-04-09 07:18:13.909 100 18213.10 21.51 52467.23 88888.00 2008-04-09 07:18:14.409 100 18213.14 21.51 52467.31 88888.00 2008-04-09 07:18:14.909 100 18213.12 21.61 52467.13 88888.00 2008-04-09 07:18:15.409 100 18212.84 21.52 52467.13 88888.00 2008-04-09 07:18:15.909 100 18212.66 21.46 52467.15 88888.00 2008-04-09 07:18:16.409 100 18212.59 21.41 52467.00 88888.00 2008-04-09 07:18:16.909 100 18212.78 21.49 52466.86 88888.00 2008-04-09 07:18:17.409 100 18212.77 21.48 52466.83 88888.00 2008-04-09 07:18:17.909 100 18212.76 21.44 52466.79 88888.00 2008-04-09 07:18:18.409 100 18212.90 21.41 52466.81 88888.00 2008-04-09 07:18:18.909 100 18212.98 21.48 52466.74 88888.00 2008-04-09 07:18:19.409 100 18212.59 21.49 52466.52 88888.00 2008-04-09 07:18:19.909 100 18212.69 21.39 52466.55 88888.00 2008-04-09 07:18:20.409 100 18212.73 21.37 52466.52 88888.00 2008-04-09 07:18:20.909 100 18212.82 21.31 52466.45 88888.00 2008-04-09 07:18:21.409 100 18212.90 21.39 52466.40 88888.00 2008-04-09 07:18:21.909 100 18212.57 21.40 52466.38 88888.00 2008-04-09 07:18:22.409 100 18212.45 21.22 52466.22 88888.00 2008-04-09 07:18:22.909 100 18212.76 21.24 52466.11 88888.00 2008-04-09 07:18:23.409 100 18212.89 21.22 52465.94 88888.00 2008-04-09 07:18:23.909 100 18212.82 21.14 52465.93 88888.00 2008-04-09 07:18:24.409 100 18212.92 21.17 52466.01 88888.00 2008-04-09 07:18:24.909 100 18212.91 21.18 52466.09 88888.00 2008-04-09 07:18:25.409 100 18212.79 21.14 52466.06 88888.00 2008-04-09 07:18:25.909 100 18212.94 21.17 52465.98 88888.00 2008-04-09 07:18:26.409 100 18213.09 21.19 52466.02 88888.00 2008-04-09 07:18:26.909 100 18213.09 21.23 52465.94 88888.00 2008-04-09 07:18:27.409 100 18213.01 21.24 52465.87 88888.00 2008-04-09 07:18:27.909 100 18213.16 21.15 52465.84 88888.00 2008-04-09 07:18:28.409 100 18213.15 21.04 52465.77 88888.00 2008-04-09 07:18:28.909 100 18213.19 20.84 52465.83 88888.00 2008-04-09 07:18:29.409 100 18213.26 20.92 52465.77 88888.00 2008-04-09 07:18:29.909 100 18213.37 20.94 52465.79 88888.00 2008-04-09 07:18:30.409 100 18213.49 20.84 52465.77 88888.00 2008-04-09 07:18:30.909 100 18213.71 20.76 52465.75 88888.00 2008-04-09 07:18:31.409 100 18213.79 20.72 52465.80 88888.00 2008-04-09 07:18:31.909 100 18213.77 20.73 52465.72 88888.00 2008-04-09 07:18:32.409 100 18213.78 20.65 52465.72 88888.00 2008-04-09 07:18:32.909 100 18213.90 20.55 52465.82 88888.00 2008-04-09 07:18:33.409 100 18214.03 20.49 52465.72 88888.00 2008-04-09 07:18:33.909 100 18214.04 20.43 52465.64 88888.00 2008-04-09 07:18:34.409 100 18214.33 20.34 52465.59 88888.00 2008-04-09 07:18:34.909 100 18214.66 20.22 52465.58 88888.00 2008-04-09 07:18:35.409 100 18214.76 20.23 52465.56 88888.00 2008-04-09 07:18:35.909 100 18214.76 20.18 52465.44 88888.00 2008-04-09 07:18:36.409 100 18214.78 20.09 52465.37 88888.00 2008-04-09 07:18:36.909 100 18214.71 20.01 52465.51 88888.00 2008-04-09 07:18:37.409 100 18214.74 19.88 52465.64 88888.00 2008-04-09 07:18:37.909 100 18214.88 19.73 52465.66 88888.00 2008-04-09 07:18:38.409 100 18215.03 19.71 52465.67 88888.00 2008-04-09 07:18:38.909 100 18215.04 19.64 52465.70 88888.00 2008-04-09 07:18:39.409 100 18215.25 19.62 52465.70 88888.00 2008-04-09 07:18:39.909 100 18215.48 19.48 52465.75 88888.00 2008-04-09 07:18:40.409 100 18215.45 19.45 52465.84 88888.00 2008-04-09 07:18:40.909 100 18215.55 19.33 52465.86 88888.00 2008-04-09 07:18:41.409 100 18215.69 19.37 52465.81 88888.00 2008-04-09 07:18:41.909 100 18215.61 19.49 52465.83 88888.00 2008-04-09 07:18:42.409 100 18215.51 19.47 52465.86 88888.00 2008-04-09 07:18:42.909 100 18215.83 19.48 52465.95 88888.00 2008-04-09 07:18:43.409 100 18215.76 19.52 52465.91 88888.00 2008-04-09 07:18:43.909 100 18215.73 19.37 52466.02 88888.00 2008-04-09 07:18:44.409 100 18215.60 19.26 52466.24 88888.00 2008-04-09 07:18:44.909 100 18215.51 19.22 52466.34 88888.00 2008-04-09 07:18:45.409 100 18215.53 19.15 52466.38 88888.00 2008-04-09 07:18:45.909 100 18215.75 19.16 52466.42 88888.00 2008-04-09 07:18:46.409 100 18215.82 19.18 52466.46 88888.00 2008-04-09 07:18:46.909 100 18215.80 19.15 52466.52 88888.00 2008-04-09 07:18:47.409 100 18215.99 19.19 52466.67 88888.00 2008-04-09 07:18:47.909 100 18216.02 19.16 52466.72 88888.00 2008-04-09 07:18:48.409 100 18216.05 19.11 52466.77 88888.00 2008-04-09 07:18:48.909 100 18216.16 19.10 52466.83 88888.00 2008-04-09 07:18:49.409 100 18215.91 19.14 52466.84 88888.00 2008-04-09 07:18:49.909 100 18215.80 19.19 52466.98 88888.00 2008-04-09 07:18:50.409 100 18215.86 19.17 52467.06 88888.00 2008-04-09 07:18:50.909 100 18215.86 19.09 52467.04 88888.00 2008-04-09 07:18:51.409 100 18215.90 19.11 52467.07 88888.00 2008-04-09 07:18:51.909 100 18215.95 19.14 52467.15 88888.00 2008-04-09 07:18:52.409 100 18216.08 19.15 52467.11 88888.00 2008-04-09 07:18:52.909 100 18215.99 19.24 52467.17 88888.00 2008-04-09 07:18:53.409 100 18215.93 19.32 52467.22 88888.00 2008-04-09 07:18:53.909 100 18216.07 19.37 52467.28 88888.00 2008-04-09 07:18:54.409 100 18216.05 19.42 52467.39 88888.00 2008-04-09 07:18:54.909 100 18216.04 19.43 52467.56 88888.00 2008-04-09 07:18:55.409 100 18215.99 19.45 52467.58 88888.00 2008-04-09 07:18:55.909 100 18215.86 19.37 52467.56 88888.00 2008-04-09 07:18:56.409 100 18215.76 19.37 52467.62 88888.00 2008-04-09 07:18:56.909 100 18215.63 19.38 52467.78 88888.00 2008-04-09 07:18:57.409 100 18215.72 19.41 52467.86 88888.00 2008-04-09 07:18:57.909 100 18215.75 19.50 52468.06 88888.00 2008-04-09 07:18:58.409 100 18215.54 19.50 52468.02 88888.00 2008-04-09 07:18:58.909 100 18215.52 19.56 52467.97 88888.00 2008-04-09 07:18:59.409 100 18215.41 19.58 52468.00 88888.00 2008-04-09 07:18:59.909 100 18215.38 19.69 52468.04 88888.00 2008-04-09 07:19:00.409 100 18215.41 19.75 52468.06 88888.00 2008-04-09 07:19:00.909 100 18215.18 19.81 52468.12 88888.00 2008-04-09 07:19:01.409 100 18215.05 19.92 52468.16 88888.00 2008-04-09 07:19:01.909 100 18214.78 20.01 52468.10 88888.00 2008-04-09 07:19:02.409 100 18214.71 20.14 52467.99 88888.00 2008-04-09 07:19:02.909 100 18214.56 20.25 52467.99 88888.00 2008-04-09 07:19:03.409 100 18214.56 20.29 52468.01 88888.00 2008-04-09 07:19:03.909 100 18214.66 20.41 52468.09 88888.00 2008-04-09 07:19:04.409 100 18214.72 20.48 52468.18 88888.00 2008-04-09 07:19:04.909 100 18214.44 20.52 52468.16 88888.00 2008-04-09 07:19:05.409 100 18214.20 20.62 52468.16 88888.00 2008-04-09 07:19:05.909 100 18214.18 20.65 52468.18 88888.00 2008-04-09 07:19:06.409 100 18214.02 20.69 52468.09 88888.00 2008-04-09 07:19:06.909 100 18213.82 20.75 52468.11 88888.00 2008-04-09 07:19:07.409 100 18213.77 20.82 52468.20 88888.00 2008-04-09 07:19:07.909 100 18213.89 20.86 52468.19 88888.00 2008-04-09 07:19:08.409 100 18213.88 20.88 52468.21 88888.00 2008-04-09 07:19:08.909 100 18214.00 20.96 52468.20 88888.00 2008-04-09 07:19:09.409 100 18213.84 20.98 52468.18 88888.00 2008-04-09 07:19:09.909 100 18213.82 21.03 52468.14 88888.00 2008-04-09 07:19:10.409 100 18213.79 21.01 52468.08 88888.00 2008-04-09 07:19:10.909 100 18213.91 21.09 52468.13 88888.00 2008-04-09 07:19:11.409 100 18214.13 21.17 52468.12 88888.00 2008-04-09 07:19:11.909 100 18214.10 21.24 52468.06 88888.00 2008-04-09 07:19:12.409 100 18213.90 21.23 52468.13 88888.00 2008-04-09 07:19:12.909 100 18213.97 21.24 52468.14 88888.00 2008-04-09 07:19:13.409 100 18214.13 21.40 52468.21 88888.00 2008-04-09 07:19:13.909 100 18214.13 21.44 52468.27 88888.00 2008-04-09 07:19:14.409 100 18214.09 21.49 52468.24 88888.00 2008-04-09 07:19:14.909 100 18214.03 21.56 52468.23 88888.00 2008-04-09 07:19:15.409 100 18214.11 21.70 52468.15 88888.00 2008-04-09 07:19:15.909 100 18214.19 21.68 52468.21 88888.00 2008-04-09 07:19:16.409 100 18214.20 21.72 52468.32 88888.00 2008-04-09 07:19:16.909 100 18214.32 21.79 52468.14 88888.00 2008-04-09 07:19:17.409 100 18214.45 21.79 52467.97 88888.00 2008-04-09 07:19:17.909 100 18214.25 21.82 52467.81 88888.00 2008-04-09 07:19:18.409 100 18214.17 21.91 52467.65 88888.00 2008-04-09 07:19:18.909 100 18214.30 21.92 52467.65 88888.00 2008-04-09 07:19:19.409 100 18214.25 21.84 52467.67 88888.00 2008-04-09 07:19:19.909 100 18214.04 21.81 52467.58 88888.00 2008-04-09 07:19:20.409 100 18214.09 21.87 52467.63 88888.00 2008-04-09 07:19:20.909 100 18214.06 21.82 52467.62 88888.00 2008-04-09 07:19:21.409 100 18214.06 21.78 52467.55 88888.00 2008-04-09 07:19:21.909 100 18214.13 21.79 52467.52 88888.00 2008-04-09 07:19:22.409 100 18214.28 21.82 52467.58 88888.00 2008-04-09 07:19:22.909 100 18214.25 21.79 52467.56 88888.00 2008-04-09 07:19:23.409 100 18214.38 21.76 52467.55 88888.00 2008-04-09 07:19:23.909 100 18214.41 21.77 52467.54 88888.00 2008-04-09 07:19:24.409 100 18214.28 21.83 52467.49 88888.00 2008-04-09 07:19:24.909 100 18214.18 21.77 52467.44 88888.00 2008-04-09 07:19:25.409 100 18214.21 21.76 52467.43 88888.00 2008-04-09 07:19:25.909 100 18214.32 21.82 52467.35 88888.00 2008-04-09 07:19:26.409 100 18214.34 21.75 52467.38 88888.00 2008-04-09 07:19:26.909 100 18214.28 21.61 52467.29 88888.00 2008-04-09 07:19:27.406 100 18214.22 21.61 52467.18 88888.00 2008-04-09 07:19:27.906 100 18214.22 21.63 52467.15 88888.00 2008-04-09 07:19:28.406 100 18214.25 21.58 52467.06 88888.00 2008-04-09 07:19:28.906 100 18214.33 21.53 52466.99 88888.00 2008-04-09 07:19:29.406 100 18214.38 21.44 52467.04 88888.00 2008-04-09 07:19:29.906 100 18214.42 21.35 52467.02 88888.00 2008-04-09 07:19:30.406 100 18214.52 21.40 52466.84 88888.00 2008-04-09 07:19:30.906 100 18214.61 21.39 52466.92 88888.00 2008-04-09 07:19:31.406 100 18214.76 21.38 52466.81 88888.00 2008-04-09 07:19:31.906 100 18214.91 21.37 52466.81 88888.00 2008-04-09 07:19:32.406 100 18214.94 21.24 52466.95 88888.00 2008-04-09 07:19:32.906 100 18214.87 21.20 52466.97 88888.00 2008-04-09 07:19:33.406 100 18214.80 21.14 52466.98 88888.00 2008-04-09 07:19:33.906 100 18214.96 21.03 52467.03 88888.00 2008-04-09 07:19:34.406 100 18215.07 21.02 52466.94 88888.00 2008-04-09 07:19:34.906 100 18215.36 20.90 52466.87 88888.00 2008-04-09 07:19:35.406 100 18215.38 20.72 52466.87 88888.00 2008-04-09 07:19:35.906 100 18215.37 20.72 52466.77 88888.00 2008-04-09 07:19:36.406 100 18215.38 20.67 52466.73 88888.00 2008-04-09 07:19:36.906 100 18215.50 20.57 52466.80 88888.00 2008-04-09 07:19:37.406 100 18215.54 20.52 52466.71 88888.00 2008-04-09 07:19:37.906 100 18215.61 20.46 52466.80 88888.00 2008-04-09 07:19:38.406 100 18215.63 20.38 52466.73 88888.00 2008-04-09 07:19:38.906 100 18215.62 20.22 52466.69 88888.00 2008-04-09 07:19:39.406 100 18215.58 20.20 52466.73 88888.00 2008-04-09 07:19:39.906 100 18215.61 20.12 52466.76 88888.00 2008-04-09 07:19:40.406 100 18215.51 19.99 52466.91 88888.00 2008-04-09 07:19:40.906 100 18215.47 19.97 52466.74 88888.00 2008-04-09 07:19:41.406 100 18215.48 19.86 52466.61 88888.00 2008-04-09 07:19:41.906 100 18215.43 19.88 52466.62 88888.00 2008-04-09 07:19:42.406 100 18215.48 19.92 52466.69 88888.00 2008-04-09 07:19:42.906 100 18215.33 19.81 52466.60 88888.00 2008-04-09 07:19:43.406 100 18215.33 19.76 52466.49 88888.00 2008-04-09 07:19:43.906 100 18215.32 19.66 52466.46 88888.00 2008-04-09 07:19:44.406 100 18215.28 19.63 52466.51 88888.00 2008-04-09 07:19:44.906 100 18215.29 19.63 52466.55 88888.00 2008-04-09 07:19:45.406 100 18215.31 19.58 52466.50 88888.00 2008-04-09 07:19:45.906 100 18215.19 19.57 52466.49 88888.00 2008-04-09 07:19:46.406 100 18215.06 19.57 52466.44 88888.00 2008-04-09 07:19:46.906 100 18214.95 19.36 52466.51 88888.00 2008-04-09 07:19:47.406 100 18214.98 19.19 52466.52 88888.00 2008-04-09 07:19:47.906 100 18214.87 19.10 52466.44 88888.00 2008-04-09 07:19:48.406 100 18214.87 19.13 52466.37 88888.00 2008-04-09 07:19:48.906 100 18214.71 19.18 52466.37 88888.00 2008-04-09 07:19:49.406 100 18214.77 19.10 52466.32 88888.00 2008-04-09 07:19:49.906 100 18214.61 19.02 52466.34 88888.00 2008-04-09 07:19:50.406 100 18214.60 19.01 52466.37 88888.00 2008-04-09 07:19:50.906 100 18214.71 18.92 52466.27 88888.00 2008-04-09 07:19:51.406 100 18214.61 18.89 52466.30 88888.00 2008-04-09 07:19:51.906 100 18214.43 18.89 52466.49 88888.00 2008-04-09 07:19:52.406 100 18214.43 18.86 52466.44 88888.00 2008-04-09 07:19:52.906 100 18214.42 18.89 52466.30 88888.00 2008-04-09 07:19:53.406 100 18214.44 18.91 52466.42 88888.00 2008-04-09 07:19:53.906 100 18214.46 18.96 52466.36 88888.00 2008-04-09 07:19:54.406 100 18214.47 18.87 52466.39 88888.00 2008-04-09 07:19:54.906 100 18214.52 18.95 52466.30 88888.00 2008-04-09 07:19:55.406 100 18214.66 19.06 52466.39 88888.00 2008-04-09 07:19:55.906 100 18214.71 19.10 52466.63 88888.00 2008-04-09 07:19:56.406 100 18214.68 19.06 52466.71 88888.00 2008-04-09 07:19:56.906 100 18214.63 19.09 52466.69 88888.00 2008-04-09 07:19:57.406 100 18214.67 19.17 52466.70 88888.00 2008-04-09 07:19:57.906 100 18214.61 19.12 52466.65 88888.00 2008-04-09 07:19:58.406 100 18214.61 19.06 52466.69 88888.00 2008-04-09 07:19:58.906 100 18214.72 19.10 52466.65 88888.00 2008-04-09 07:19:59.406 100 18214.82 19.14 52466.73 88888.00 2008-04-09 07:19:59.906 100 18214.79 19.21 52466.70 88888.00 2008-04-09 07:20:00.406 100 18214.93 19.28 52466.67 88888.00 2008-04-09 07:20:00.906 100 18215.05 19.30 52466.73 88888.00 2008-04-09 07:20:01.406 100 18214.97 19.38 52466.84 88888.00 2008-04-09 07:20:01.906 100 18214.91 19.44 52466.85 88888.00 2008-04-09 07:20:02.406 100 18214.90 19.29 52466.90 88888.00 2008-04-09 07:20:02.906 100 18214.85 19.35 52466.95 88888.00 2008-04-09 07:20:03.406 100 18214.65 19.54 52466.99 88888.00 2008-04-09 07:20:03.906 100 18214.62 19.38 52466.93 88888.00 2008-04-09 07:20:04.406 100 18214.69 19.37 52466.99 88888.00 2008-04-09 07:20:04.906 100 18214.66 19.46 52467.08 88888.00 2008-04-09 07:20:05.406 100 18214.63 19.48 52467.06 88888.00 2008-04-09 07:20:05.906 100 18214.54 19.54 52467.10 88888.00 2008-04-09 07:20:06.406 100 18214.52 19.77 52467.06 88888.00 2008-04-09 07:20:06.906 100 18214.44 19.97 52467.08 88888.00 2008-04-09 07:20:07.406 100 18214.40 19.98 52467.07 88888.00 2008-04-09 07:20:07.906 100 18214.24 20.05 52467.07 88888.00 2008-04-09 07:20:08.406 100 18214.20 19.88 52467.04 88888.00 2008-04-09 07:20:08.906 100 18214.14 19.88 52466.97 88888.00 2008-04-09 07:20:09.406 100 18214.11 20.04 52467.00 88888.00 2008-04-09 07:20:09.906 100 18214.12 20.07 52466.93 88888.00 2008-04-09 07:20:10.406 100 18214.06 20.14 52466.84 88888.00 2008-04-09 07:20:10.906 100 18214.14 20.08 52466.91 88888.00 2008-04-09 07:20:11.406 100 18214.21 20.11 52466.92 88888.00 2008-04-09 07:20:11.906 100 18214.24 20.15 52466.81 88888.00 2008-04-09 07:20:12.406 100 18214.20 20.14 52466.81 88888.00 2008-04-09 07:20:12.906 100 18214.13 20.15 52466.92 88888.00 2008-04-09 07:20:13.406 100 18214.11 20.17 52466.87 88888.00 2008-04-09 07:20:13.906 100 18214.08 20.07 52466.80 88888.00 2008-04-09 07:20:14.406 100 18214.09 20.08 52466.73 88888.00 2008-04-09 07:20:14.906 100 18214.13 20.07 52466.74 88888.00 2008-04-09 07:20:15.406 100 18213.99 20.22 52466.80 88888.00 2008-04-09 07:20:15.906 100 18213.85 20.39 52466.85 88888.00 2008-04-09 07:20:16.406 100 18213.71 20.52 52466.92 88888.00 2008-04-09 07:20:16.906 100 18213.60 20.51 52466.90 88888.00 2008-04-09 07:20:17.406 100 18213.55 20.43 52466.77 88888.00 2008-04-09 07:20:17.906 100 18213.51 20.31 52466.62 88888.00 2008-04-09 07:20:18.406 100 18213.35 20.37 52466.61 88888.00 2008-04-09 07:20:18.906 100 18213.16 20.47 52466.53 88888.00 2008-04-09 07:20:19.406 100 18212.91 20.59 52466.50 88888.00 2008-04-09 07:20:19.906 100 18212.71 20.68 52466.47 88888.00 2008-04-09 07:20:20.406 100 18212.65 20.58 52466.44 88888.00 2008-04-09 07:20:20.906 100 18212.44 20.43 52466.44 88888.00 2008-04-09 07:20:21.406 100 18212.22 20.52 52466.32 88888.00 2008-04-09 07:20:21.906 100 18212.03 20.57 52466.06 88888.00 2008-04-09 07:20:22.406 100 18211.63 20.62 52466.00 88888.00 2008-04-09 07:20:22.906 100 18211.38 20.63 52466.00 88888.00 2008-04-09 07:20:23.406 100 18211.60 20.64 52465.89 88888.00 2008-04-09 07:20:23.906 100 18211.51 20.69 52465.82 88888.00 2008-04-09 07:20:24.406 100 18211.59 20.70 52465.74 88888.00 2008-04-09 07:20:24.906 100 18211.51 20.70 52465.69 88888.00 2008-04-09 07:20:25.406 100 18211.45 20.63 52465.65 88888.00 2008-04-09 07:20:25.906 100 18211.46 20.54 52465.55 88888.00 2008-04-09 07:20:26.406 100 18211.61 20.54 52465.47 88888.00 2008-04-09 07:20:26.906 100 18211.68 20.49 52465.32 88888.00 2008-04-09 07:20:27.406 100 18211.63 20.32 52465.19 88888.00 2008-04-09 07:20:27.906 100 18211.69 20.34 52465.18 88888.00 2008-04-09 07:20:28.406 100 18211.62 20.35 52465.20 88888.00 2008-04-09 07:20:28.906 100 18211.73 20.35 52465.35 88888.00 2008-04-09 07:20:29.406 100 18211.83 20.47 52465.22 88888.00 2008-04-09 07:20:29.906 100 18211.86 20.58 52465.11 88888.00 2008-04-09 07:20:30.406 100 18212.01 20.59 52465.18 88888.00 2008-04-09 07:20:30.906 100 18212.06 20.69 52465.03 88888.00 2008-04-09 07:20:31.406 100 18212.19 20.63 52464.95 88888.00 2008-04-09 07:20:31.906 100 18212.23 20.59 52464.93 88888.00 2008-04-09 07:20:32.406 100 18212.21 20.55 52464.91 88888.00 2008-04-09 07:20:32.906 100 18212.47 20.41 52464.86 88888.00 2008-04-09 07:20:33.406 100 18212.52 20.35 52464.87 88888.00 2008-04-09 07:20:33.906 100 18212.49 20.30 52464.85 88888.00 2008-04-09 07:20:34.406 100 18212.71 20.31 52464.77 88888.00 2008-04-09 07:20:34.906 100 18212.86 20.21 52464.79 88888.00 2008-04-09 07:20:35.406 100 18213.02 20.14 52464.88 88888.00 2008-04-09 07:20:35.906 100 18212.95 20.10 52464.73 88888.00 2008-04-09 07:20:36.406 100 18212.88 20.14 52464.76 88888.00 2008-04-09 07:20:36.906 100 18212.99 20.15 52464.86 88888.00 2008-04-09 07:20:37.406 100 18213.24 19.99 52464.84 88888.00 2008-04-09 07:20:37.906 100 18213.31 19.80 52464.91 88888.00 2008-04-09 07:20:38.406 100 18213.44 19.54 52464.94 88888.00 2008-04-09 07:20:38.906 100 18213.65 19.47 52464.96 88888.00 2008-04-09 07:20:39.406 100 18213.85 19.41 52464.94 88888.00 2008-04-09 07:20:39.906 100 18214.02 19.42 52464.86 88888.00 2008-04-09 07:20:40.406 100 18214.03 19.56 52464.79 88888.00 2008-04-09 07:20:40.906 100 18214.12 19.62 52464.84 88888.00 2008-04-09 07:20:41.406 100 18214.36 19.54 52464.95 88888.00 2008-04-09 07:20:41.906 100 18214.45 19.43 52464.97 88888.00 2008-04-09 07:20:42.406 100 18214.52 19.39 52464.79 88888.00 2008-04-09 07:20:42.906 100 18214.64 19.30 52464.77 88888.00 2008-04-09 07:20:43.406 100 18214.72 19.28 52464.84 88888.00 2008-04-09 07:20:43.906 100 18214.75 19.17 52464.86 88888.00 2008-04-09 07:20:44.406 100 18214.86 19.13 52465.01 88888.00 2008-04-09 07:20:44.906 100 18214.89 19.15 52464.99 88888.00 2008-04-09 07:20:45.406 100 18214.98 19.16 52465.06 88888.00 2008-04-09 07:20:45.906 100 18215.05 19.12 52464.91 88888.00 2008-04-09 07:20:46.406 100 18215.06 19.07 52464.91 88888.00 2008-04-09 07:20:46.906 100 18215.00 19.01 52465.09 88888.00 2008-04-09 07:20:47.406 100 18215.06 18.97 52465.14 88888.00 2008-04-09 07:20:47.906 100 18215.10 18.98 52465.19 88888.00 2008-04-09 07:20:48.406 100 18215.14 19.02 52465.14 88888.00 2008-04-09 07:20:48.906 100 18215.22 19.00 52465.08 88888.00 2008-04-09 07:20:49.406 100 18215.14 18.90 52465.18 88888.00 2008-04-09 07:20:49.906 100 18215.07 18.86 52465.26 88888.00 2008-04-09 07:20:50.406 100 18215.00 18.85 52465.37 88888.00 2008-04-09 07:20:50.906 100 18215.11 18.92 52465.46 88888.00 2008-04-09 07:20:51.406 100 18215.05 18.92 52465.44 88888.00 2008-04-09 07:20:51.906 100 18215.03 18.89 52465.51 88888.00 2008-04-09 07:20:52.406 100 18215.04 18.88 52465.48 88888.00 2008-04-09 07:20:52.906 100 18215.10 18.90 52465.46 88888.00 2008-04-09 07:20:53.406 100 18215.16 18.83 52465.54 88888.00 2008-04-09 07:20:53.906 100 18215.00 18.85 52465.55 88888.00 2008-04-09 07:20:54.406 100 18215.09 18.81 52465.57 88888.00 2008-04-09 07:20:54.906 100 18215.05 18.82 52465.53 88888.00 2008-04-09 07:20:55.406 100 18214.84 18.74 52465.60 88888.00 2008-04-09 07:20:55.906 100 18214.86 18.66 52465.65 88888.00 2008-04-09 07:20:56.406 100 18214.83 18.68 52465.71 88888.00 2008-04-09 07:20:56.906 100 18214.84 18.76 52465.69 88888.00 2008-04-09 07:20:57.406 100 18214.83 18.81 52465.65 88888.00 2008-04-09 07:20:57.906 100 18215.05 18.86 52465.63 88888.00 2008-04-09 07:20:58.406 100 18215.12 18.84 52465.58 88888.00 2008-04-09 07:20:58.906 100 18215.09 18.86 52465.68 88888.00 2008-04-09 07:20:59.406 100 18215.04 18.88 52465.84 88888.00 2008-04-09 07:20:59.906 100 18215.01 18.85 52465.86 88888.00 2008-04-09 07:21:00.406 100 18215.20 18.82 52465.76 88888.00 2008-04-09 07:21:00.906 100 18215.19 18.85 52465.87 88888.00 2008-04-09 07:21:01.406 100 18215.25 18.88 52465.90 88888.00 2008-04-09 07:21:01.906 100 18215.40 18.91 52465.92 88888.00 2008-04-09 07:21:02.406 100 18215.26 18.90 52465.92 88888.00 2008-04-09 07:21:02.906 100 18215.25 18.97 52465.91 88888.00 2008-04-09 07:21:03.406 100 18215.30 19.08 52465.92 88888.00 2008-04-09 07:21:03.906 100 18215.11 19.15 52466.04 88888.00 2008-04-09 07:21:04.406 100 18215.09 19.15 52466.11 88888.00 2008-04-09 07:21:04.906 100 18215.16 19.16 52466.10 88888.00 2008-04-09 07:21:05.406 100 18215.20 19.21 52466.01 88888.00 2008-04-09 07:21:05.906 100 18215.04 19.31 52465.99 88888.00 2008-04-09 07:21:06.406 100 18215.03 19.36 52466.11 88888.00 2008-04-09 07:21:06.906 100 18214.97 19.38 52466.16 88888.00 2008-04-09 07:21:07.406 100 18214.80 19.41 52466.12 88888.00 2008-04-09 07:21:07.906 100 18214.64 19.38 52466.04 88888.00 2008-04-09 07:21:08.406 100 18214.67 19.32 52465.99 88888.00 2008-04-09 07:21:08.906 100 18214.65 19.35 52465.92 88888.00 2008-04-09 07:21:09.406 100 18214.57 19.42 52466.12 88888.00 2008-04-09 07:21:09.906 100 18214.45 19.28 52466.14 88888.00 2008-04-09 07:21:10.406 100 18214.40 19.17 52466.00 88888.00 2008-04-09 07:21:10.906 100 18214.22 19.23 52465.95 88888.00 2008-04-09 07:21:11.406 100 18214.19 19.25 52465.95 88888.00 2008-04-09 07:21:11.906 100 18214.32 19.32 52465.91 88888.00 2008-04-09 07:21:12.406 100 18214.18 19.37 52465.95 88888.00 2008-04-09 07:21:12.906 100 18214.03 19.44 52466.10 88888.00 2008-04-09 07:21:13.406 100 18213.84 19.50 52466.07 88888.00 2008-04-09 07:21:13.906 100 18213.88 19.52 52466.02 88888.00 2008-04-09 07:21:14.406 100 18213.80 19.58 52465.95 88888.00 2008-04-09 07:21:14.906 100 18213.59 19.65 52465.91 88888.00 2008-04-09 07:21:15.406 100 18213.42 19.72 52465.82 88888.00 2008-04-09 07:21:15.906 100 18213.34 19.84 52465.66 88888.00 2008-04-09 07:21:16.406 100 18213.37 19.96 52465.59 88888.00 2008-04-09 07:21:16.906 100 18213.39 20.00 52465.58 88888.00 2008-04-09 07:21:17.406 100 18213.33 20.01 52465.67 88888.00 2008-04-09 07:21:17.906 100 18213.30 20.11 52465.59 88888.00 2008-04-09 07:21:18.406 100 18213.24 20.15 52465.67 88888.00 2008-04-09 07:21:18.906 100 18213.14 20.18 52465.65 88888.00 2008-04-09 07:21:19.406 100 18213.16 20.14 52465.69 88888.00 2008-04-09 07:21:19.906 100 18213.20 20.14 52465.55 88888.00 2008-04-09 07:21:20.406 100 18213.16 20.18 52465.41 88888.00 2008-04-09 07:21:20.906 100 18213.01 20.24 52465.47 88888.00 2008-04-09 07:21:21.406 100 18212.81 20.21 52465.41 88888.00 2008-04-09 07:21:21.906 100 18212.65 20.22 52465.24 88888.00 2008-04-09 07:21:22.406 100 18212.63 20.28 52465.21 88888.00 2008-04-09 07:21:22.906 100 18212.66 20.33 52465.30 88888.00 2008-04-09 07:21:23.406 100 18212.82 20.26 52465.24 88888.00 2008-04-09 07:21:23.906 100 18212.83 20.19 52465.17 88888.00 2008-04-09 07:21:24.406 100 18212.73 20.29 52465.08 88888.00 2008-04-09 07:21:24.906 100 18212.60 20.25 52464.97 88888.00 2008-04-09 07:21:25.406 100 18212.52 20.19 52464.95 88888.00 2008-04-09 07:21:25.906 100 18212.69 20.11 52464.86 88888.00 2008-04-09 07:21:26.406 100 18212.55 20.08 52464.86 88888.00 2008-04-09 07:21:26.906 100 18212.51 19.99 52464.83 88888.00 2008-04-09 07:21:27.406 100 18212.50 19.96 52464.72 88888.00 2008-04-09 07:21:27.906 100 18212.37 19.96 52464.56 88888.00 2008-04-09 07:21:28.406 100 18212.27 20.05 52464.43 88888.00 2008-04-09 07:21:28.906 100 18212.32 20.12 52464.33 88888.00 2008-04-09 07:21:29.406 100 18212.40 20.05 52464.31 88888.00 2008-04-09 07:21:29.906 100 18212.39 19.99 52464.19 88888.00 2008-04-09 07:21:30.406 100 18212.27 20.06 52464.08 88888.00 2008-04-09 07:21:30.906 100 18212.12 19.96 52464.07 88888.00 2008-04-09 07:21:31.406 100 18212.00 19.98 52464.05 88888.00 2008-04-09 07:21:31.906 100 18212.03 20.00 52464.05 88888.00 2008-04-09 07:21:32.406 100 18212.11 19.96 52463.98 88888.00 2008-04-09 07:21:32.906 100 18212.07 19.90 52463.93 88888.00 2008-04-09 07:21:33.406 100 18212.10 19.86 52463.81 88888.00 2008-04-09 07:21:33.906 100 18212.17 19.80 52463.70 88888.00 2008-04-09 07:21:34.406 100 18212.13 19.77 52463.66 88888.00 2008-04-09 07:21:34.906 100 18212.18 19.69 52463.65 88888.00 2008-04-09 07:21:35.406 100 18212.16 19.66 52463.56 88888.00 2008-04-09 07:21:35.906 100 18212.15 19.62 52463.47 88888.00 2008-04-09 07:21:36.406 100 18212.11 19.68 52463.40 88888.00 2008-04-09 07:21:36.906 100 18212.21 19.87 52463.27 88888.00 2008-04-09 07:21:37.406 100 18212.15 19.64 52463.14 88888.00 2008-04-09 07:21:37.906 100 18212.27 19.67 52463.16 88888.00 2008-04-09 07:21:38.406 100 18212.44 19.70 52463.07 88888.00 2008-04-09 07:21:38.906 100 18212.48 19.65 52463.11 88888.00 2008-04-09 07:21:39.406 100 18212.47 19.66 52463.09 88888.00 2008-04-09 07:21:39.906 100 18212.60 19.57 52463.08 88888.00 2008-04-09 07:21:40.406 100 18212.63 19.56 52463.05 88888.00 2008-04-09 07:21:40.906 100 18212.68 19.46 52463.07 88888.00 2008-04-09 07:21:41.406 100 18212.71 19.42 52463.00 88888.00 2008-04-09 07:21:41.906 100 18212.71 19.41 52463.03 88888.00 2008-04-09 07:21:42.406 100 18212.58 19.34 52462.99 88888.00 2008-04-09 07:21:42.906 100 18212.60 19.35 52462.99 88888.00 2008-04-09 07:21:43.406 100 18212.67 19.32 52462.84 88888.00 2008-04-09 07:21:43.906 100 18212.79 19.26 52462.85 88888.00 2008-04-09 07:21:44.406 100 18212.89 19.21 52462.90 88888.00 2008-04-09 07:21:44.906 100 18212.88 19.15 52462.67 88888.00 2008-04-09 07:21:45.406 100 18212.84 19.06 52462.62 88888.00 2008-04-09 07:21:45.906 100 18212.92 19.05 52462.66 88888.00 2008-04-09 07:21:46.406 100 18212.97 18.95 52462.73 88888.00 2008-04-09 07:21:46.906 100 18212.98 18.90 52462.93 88888.00 2008-04-09 07:21:47.406 100 18212.95 18.95 52463.02 88888.00 2008-04-09 07:21:47.906 100 18213.10 18.96 52462.94 88888.00 2008-04-09 07:21:48.406 100 18213.11 18.98 52462.88 88888.00 2008-04-09 07:21:48.906 100 18213.21 19.00 52463.03 88888.00 2008-04-09 07:21:49.406 100 18213.26 18.92 52463.00 88888.00 2008-04-09 07:21:49.906 100 18213.30 18.79 52462.98 88888.00 2008-04-09 07:21:50.406 100 18213.33 18.74 52463.01 88888.00 2008-04-09 07:21:50.906 100 18213.44 18.71 52462.94 88888.00 2008-04-09 07:21:51.406 100 18213.47 18.71 52463.08 88888.00 2008-04-09 07:21:51.906 100 18213.35 18.71 52463.20 88888.00 2008-04-09 07:21:52.406 100 18213.34 18.66 52463.12 88888.00 2008-04-09 07:21:52.906 100 18213.44 18.58 52463.12 88888.00 2008-04-09 07:21:53.406 100 18213.47 18.58 52463.20 88888.00 2008-04-09 07:21:53.906 100 18213.56 18.59 52463.27 88888.00 2008-04-09 07:21:54.406 100 18213.74 18.49 52463.23 88888.00 2008-04-09 07:21:54.906 100 18213.77 18.41 52463.22 88888.00 2008-04-09 07:21:55.406 100 18213.67 18.41 52463.27 88888.00 2008-04-09 07:21:55.906 100 18213.57 18.50 52463.31 88888.00 2008-04-09 07:21:56.406 100 18213.56 18.56 52463.37 88888.00 2008-04-09 07:21:56.906 100 18213.71 18.53 52463.44 88888.00 2008-04-09 07:21:57.406 100 18213.68 18.41 52463.42 88888.00 2008-04-09 07:21:57.906 100 18213.55 18.32 52463.44 88888.00 2008-04-09 07:21:58.406 100 18213.62 18.38 52463.42 88888.00 2008-04-09 07:21:58.906 100 18213.77 18.31 52463.44 88888.00 2008-04-09 07:21:59.406 100 18213.70 18.16 52463.58 88888.00 2008-04-09 07:21:59.906 100 18213.77 18.23 52463.57 88888.00 2008-04-09 07:22:00.406 100 18213.77 18.26 52463.55 88888.00 2008-04-09 07:22:00.906 100 18213.53 18.37 52463.59 88888.00 2008-04-09 07:22:01.406 100 18213.62 18.41 52463.56 88888.00 2008-04-09 07:22:01.906 100 18213.75 18.43 52463.52 88888.00 2008-04-09 07:22:02.406 100 18213.80 18.51 52463.60 88888.00 2008-04-09 07:22:02.906 100 18213.66 18.53 52463.65 88888.00 2008-04-09 07:22:03.406 100 18213.62 18.57 52463.67 88888.00 2008-04-09 07:22:03.906 100 18213.65 18.56 52463.80 88888.00 2008-04-09 07:22:04.406 100 18213.67 18.66 52463.83 88888.00 2008-04-09 07:22:04.906 100 18213.54 18.67 52463.89 88888.00 2008-04-09 07:22:05.406 100 18213.52 18.71 52463.91 88888.00 2008-04-09 07:22:05.906 100 18213.53 18.75 52463.91 88888.00 2008-04-09 07:22:06.406 100 18213.54 18.77 52463.97 88888.00 2008-04-09 07:22:06.906 100 18213.59 18.78 52464.00 88888.00 2008-04-09 07:22:07.406 100 18213.66 18.83 52464.00 88888.00 2008-04-09 07:22:07.906 100 18213.45 18.79 52464.01 88888.00 2008-04-09 07:22:08.406 100 18213.28 18.76 52463.98 88888.00 2008-04-09 07:22:08.906 100 18213.20 18.83 52464.03 88888.00 2008-04-09 07:22:09.406 100 18213.24 18.89 52464.03 88888.00 2008-04-09 07:22:09.906 100 18213.22 18.88 52464.09 88888.00 2008-04-09 07:22:10.406 100 18213.16 18.89 52464.02 88888.00 2008-04-09 07:22:10.906 100 18213.05 18.88 52464.03 88888.00 2008-04-09 07:22:11.406 100 18213.06 18.91 52464.02 88888.00 2008-04-09 07:22:11.906 100 18213.05 18.92 52464.04 88888.00 2008-04-09 07:22:12.406 100 18212.97 19.05 52464.04 88888.00 2008-04-09 07:22:12.906 100 18212.90 19.12 52464.13 88888.00 2008-04-09 07:22:13.406 100 18212.79 19.18 52464.16 88888.00 2008-04-09 07:22:13.906 100 18212.82 19.20 52464.23 88888.00 2008-04-09 07:22:14.406 100 18212.82 19.25 52464.28 88888.00 2008-04-09 07:22:14.906 100 18212.83 19.36 52464.16 88888.00 2008-04-09 07:22:15.406 100 18212.83 19.40 52464.12 88888.00 2008-04-09 07:22:15.906 100 18212.73 19.37 52464.14 88888.00 2008-04-09 07:22:16.406 100 18212.75 19.30 52464.08 88888.00 2008-04-09 07:22:16.906 100 18212.80 19.43 52463.97 88888.00 2008-04-09 07:22:17.406 100 18212.87 19.47 52463.92 88888.00 2008-04-09 07:22:17.906 100 18212.81 19.49 52463.86 88888.00 2008-04-09 07:22:18.406 100 18212.73 19.47 52464.03 88888.00 2008-04-09 07:22:18.906 100 18212.71 19.55 52464.05 88888.00 2008-04-09 07:22:19.406 100 18212.56 19.59 52463.97 88888.00 2008-04-09 07:22:19.906 100 18212.50 19.69 52463.98 88888.00 2008-04-09 07:22:20.406 100 18212.71 19.75 52463.95 88888.00 2008-04-09 07:22:20.906 100 18212.77 19.75 52463.93 88888.00 2008-04-09 07:22:21.406 100 18212.71 19.77 52463.93 88888.00 2008-04-09 07:22:21.906 100 18212.61 19.86 52463.84 88888.00 2008-04-09 07:22:22.406 100 18212.48 19.95 52463.65 88888.00 2008-04-09 07:22:22.906 100 18212.43 19.84 52463.70 88888.00 2008-04-09 07:22:23.406 100 18212.40 19.80 52463.79 88888.00 2008-04-09 07:22:23.906 100 18212.34 19.92 52463.80 88888.00 2008-04-09 07:22:24.406 100 18212.35 19.89 52463.63 88888.00 2008-04-09 07:22:24.906 100 18212.28 19.76 52463.58 88888.00 2008-04-09 07:22:25.406 100 18212.29 19.70 52463.71 88888.00 2008-04-09 07:22:25.906 100 18212.26 19.72 52463.59 88888.00 2008-04-09 07:22:26.406 100 18212.04 19.70 52463.61 88888.00 2008-04-09 07:22:26.906 100 18212.02 19.75 52463.60 88888.00 2008-04-09 07:22:27.406 100 18212.12 19.76 52463.47 88888.00 2008-04-09 07:22:27.906 100 18212.15 19.81 52463.51 88888.00 2008-04-09 07:22:28.406 100 18212.30 19.88 52463.45 88888.00 2008-04-09 07:22:28.906 100 18212.21 19.89 52463.28 88888.00 2008-04-09 07:22:29.406 100 18212.10 19.74 52463.28 88888.00 2008-04-09 07:22:29.906 100 18212.01 19.80 52463.27 88888.00 2008-04-09 07:22:30.406 100 18212.23 20.07 52463.28 88888.00 2008-04-09 07:22:30.906 100 18212.34 20.11 52463.29 88888.00 2008-04-09 07:22:31.406 100 18212.29 20.05 52463.33 88888.00 2008-04-09 07:22:31.906 100 18212.27 20.03 52463.21 88888.00 2008-04-09 07:22:32.406 100 18212.27 20.02 52463.14 88888.00 2008-04-09 07:22:32.906 100 18212.24 20.10 52463.13 88888.00 2008-04-09 07:22:33.406 100 18212.13 20.08 52463.09 88888.00 2008-04-09 07:22:33.906 100 18212.10 19.98 52463.02 88888.00 2008-04-09 07:22:34.406 100 18212.14 20.05 52462.90 88888.00 2008-04-09 07:22:34.906 100 18212.06 20.08 52462.84 88888.00 2008-04-09 07:22:35.406 100 18212.14 19.83 52462.74 88888.00 2008-04-09 07:22:35.906 100 18212.17 19.67 52462.73 88888.00 2008-04-09 07:22:36.406 100 18212.17 19.85 52462.70 88888.00 2008-04-09 07:22:36.906 100 18212.15 19.88 52462.64 88888.00 2008-04-09 07:22:37.406 100 18212.23 19.78 52462.62 88888.00 2008-04-09 07:22:37.906 100 18212.47 19.62 52462.61 88888.00 2008-04-09 07:22:38.406 100 18212.48 19.57 52462.52 88888.00 2008-04-09 07:22:38.906 100 18212.37 19.61 52462.50 88888.00 2008-04-09 07:22:39.406 100 18212.39 19.58 52462.46 88888.00 2008-04-09 07:22:39.906 100 18212.45 19.66 52462.39 88888.00 2008-04-09 07:22:40.406 100 18212.46 19.65 52462.41 88888.00 2008-04-09 07:22:40.906 100 18212.58 19.55 52462.30 88888.00 2008-04-09 07:22:41.406 100 18212.65 19.49 52462.33 88888.00 2008-04-09 07:22:41.906 100 18212.82 19.38 52462.44 88888.00 2008-04-09 07:22:42.406 100 18212.86 19.28 52462.44 88888.00 2008-04-09 07:22:42.906 100 18212.91 19.21 52462.38 88888.00 2008-04-09 07:22:43.406 100 18212.98 19.21 52462.40 88888.00 2008-04-09 07:22:43.906 100 18213.02 19.02 52462.44 88888.00 2008-04-09 07:22:44.406 100 18212.89 19.08 52462.38 88888.00 2008-04-09 07:22:44.906 100 18212.71 19.12 52462.43 88888.00 2008-04-09 07:22:45.406 100 18212.90 19.16 52462.36 88888.00 2008-04-09 07:22:45.906 100 18212.98 19.10 52462.32 88888.00 2008-04-09 07:22:46.406 100 18212.91 19.02 52462.36 88888.00 2008-04-09 07:22:46.906 100 18213.01 18.91 52462.42 88888.00 2008-04-09 07:22:47.406 100 18213.08 18.66 52462.31 88888.00 2008-04-09 07:22:47.906 100 18213.15 18.40 52462.31 88888.00 2008-04-09 07:22:48.406 100 18213.13 18.48 52462.38 88888.00 2008-04-09 07:22:48.906 100 18213.03 18.71 52462.36 88888.00 2008-04-09 07:22:49.406 100 18213.21 18.63 52462.31 88888.00 2008-04-09 07:22:49.906 100 18213.15 18.64 52462.41 88888.00 2008-04-09 07:22:50.406 100 18213.30 18.63 52462.45 88888.00 2008-04-09 07:22:50.906 100 18213.24 18.62 52462.43 88888.00 2008-04-09 07:22:51.406 100 18213.35 18.67 52462.34 88888.00 2008-04-09 07:22:51.906 100 18213.48 18.68 52462.36 88888.00 2008-04-09 07:22:52.406 100 18213.34 18.64 52462.43 88888.00 2008-04-09 07:22:52.906 100 18213.36 18.57 52462.38 88888.00 2008-04-09 07:22:53.406 100 18213.26 18.55 52462.38 88888.00 2008-04-09 07:22:53.906 100 18213.24 18.54 52462.35 88888.00 2008-04-09 07:22:54.406 100 18213.26 18.59 52462.44 88888.00 2008-04-09 07:22:54.906 100 18213.49 18.59 52462.44 88888.00 2008-04-09 07:22:55.406 100 18213.49 18.55 52462.55 88888.00 2008-04-09 07:22:55.906 100 18213.39 18.57 52462.57 88888.00 2008-04-09 07:22:56.406 100 18213.46 18.66 52462.78 88888.00 2008-04-09 07:22:56.906 100 18213.48 18.61 52462.87 88888.00 2008-04-09 07:22:57.406 100 18213.28 18.58 52462.86 88888.00 2008-04-09 07:22:57.906 100 18213.25 18.59 52462.86 88888.00 2008-04-09 07:22:58.406 100 18213.25 18.62 52463.09 88888.00 2008-04-09 07:22:58.906 100 18213.22 18.69 52463.15 88888.00 2008-04-09 07:22:59.406 100 18213.10 18.73 52463.16 88888.00 2008-04-09 07:22:59.906 100 18212.94 18.72 52463.13 88888.00 2008-04-09 07:23:00.406 100 18212.92 18.75 52463.15 88888.00 2008-04-09 07:23:00.906 100 18212.79 18.73 52463.11 88888.00 2008-04-09 07:23:01.406 100 18212.65 18.73 52463.17 88888.00 2008-04-09 07:23:01.906 100 18212.50 18.72 52463.19 88888.00 2008-04-09 07:23:02.406 100 18212.60 18.72 52463.22 88888.00 2008-04-09 07:23:02.906 100 18212.39 18.80 52463.26 88888.00 2008-04-09 07:23:03.406 100 18212.63 18.86 52463.20 88888.00 2008-04-09 07:23:03.906 100 18212.70 18.92 52463.16 88888.00 2008-04-09 07:23:04.406 100 18212.58 18.98 52463.28 88888.00 2008-04-09 07:23:04.906 100 18212.38 18.99 52463.36 88888.00 2008-04-09 07:23:05.406 100 18212.29 19.06 52463.36 88888.00 2008-04-09 07:23:05.906 100 18212.30 19.12 52463.58 88888.00 2008-04-09 07:23:06.406 100 18212.27 19.13 52463.67 88888.00 2008-04-09 07:23:06.906 100 18212.38 19.16 52463.46 88888.00 2008-04-09 07:23:07.406 100 18212.39 19.19 52463.46 88888.00 2008-04-09 07:23:07.906 100 18212.25 19.31 52463.55 88888.00 2008-04-09 07:23:08.406 100 18212.35 19.34 52463.51 88888.00 2008-04-09 07:23:08.906 100 18212.06 19.41 52463.52 88888.00 2008-04-09 07:23:09.406 100 18212.27 19.52 52463.56 88888.00 2008-04-09 07:23:09.906 100 18212.18 19.57 52463.56 88888.00 2008-04-09 07:23:10.406 100 18212.28 19.56 52463.63 88888.00 2008-04-09 07:23:10.906 100 18212.39 19.62 52463.68 88888.00 2008-04-09 07:23:11.406 100 18212.40 19.66 52463.73 88888.00 2008-04-09 07:23:11.906 100 18212.34 19.71 52463.79 88888.00 2008-04-09 07:23:12.406 100 18212.19 19.80 52463.91 88888.00 2008-04-09 07:23:12.906 100 18212.18 19.91 52463.93 88888.00 2008-04-09 07:23:13.406 100 18212.10 20.00 52464.01 88888.00 2008-04-09 07:23:13.906 100 18212.06 20.04 52464.06 88888.00 2008-04-09 07:23:14.406 100 18212.04 20.04 52464.07 88888.00 2008-04-09 07:23:14.906 100 18211.81 20.07 52464.04 88888.00 2008-04-09 07:23:15.406 100 18211.83 20.13 52464.01 88888.00 2008-04-09 07:23:15.906 100 18211.80 19.89 52463.96 88888.00 2008-04-09 07:23:16.406 100 18211.68 19.94 52463.98 88888.00 2008-04-09 07:23:16.906 100 18211.58 20.20 52464.00 88888.00 2008-04-09 07:23:17.406 100 18211.59 20.26 52463.91 88888.00 2008-04-09 07:23:17.906 100 18211.59 20.23 52463.93 88888.00 2008-04-09 07:23:18.406 100 18211.61 20.12 52463.97 88888.00 2008-04-09 07:23:18.906 100 18211.52 20.14 52463.86 88888.00 2008-04-09 07:23:19.406 100 18211.50 20.28 52463.87 88888.00 2008-04-09 07:23:19.906 100 18211.53 20.50 52463.93 88888.00 2008-04-09 07:23:20.406 100 18211.41 20.62 52463.86 88888.00 2008-04-09 07:23:20.906 100 18211.29 20.63 52463.80 88888.00 2008-04-09 07:23:21.406 100 18211.14 20.67 52463.87 88888.00 2008-04-09 07:23:21.906 100 18211.06 20.74 52463.81 88888.00 2008-04-09 07:23:22.406 100 18211.04 20.77 52463.71 88888.00 2008-04-09 07:23:22.906 100 18211.02 20.77 52463.60 88888.00 2008-04-09 07:23:23.406 100 18211.06 20.88 52463.60 88888.00 2008-04-09 07:23:23.906 100 18211.02 20.98 52463.47 88888.00 2008-04-09 07:23:24.406 100 18210.84 21.01 52463.55 88888.00 2008-04-09 07:23:24.906 100 18210.81 21.01 52463.51 88888.00 2008-04-09 07:23:25.406 100 18210.84 20.99 52463.52 88888.00 2008-04-09 07:23:25.906 100 18210.60 21.05 52463.39 88888.00 2008-04-09 07:23:26.406 100 18210.54 21.09 52463.31 88888.00 2008-04-09 07:23:26.906 100 18210.65 21.13 52463.34 88888.00 2008-04-09 07:23:27.406 100 18210.74 21.17 52463.31 88888.00 2008-04-09 07:23:27.906 100 18210.54 21.21 52463.19 88888.00 2008-04-09 07:23:28.406 100 18210.67 21.19 52463.05 88888.00 2008-04-09 07:23:28.906 100 18210.87 21.23 52463.15 88888.00 2008-04-09 07:23:29.406 100 18210.93 21.30 52463.15 88888.00 2008-04-09 07:23:29.906 100 18210.82 21.28 52463.16 88888.00 2008-04-09 07:23:30.406 100 18210.92 21.29 52463.36 88888.00 2008-04-09 07:23:30.906 100 18211.05 21.35 52463.51 88888.00 2008-04-09 07:23:31.406 100 18211.09 21.35 52463.42 88888.00 2008-04-09 07:23:31.906 100 18211.09 21.26 52463.22 88888.00 2008-04-09 07:23:32.406 100 18211.15 21.38 52463.12 88888.00 2008-04-09 07:23:32.906 100 18211.34 21.46 52463.12 88888.00 2008-04-09 07:23:33.406 100 18211.37 21.45 52463.04 88888.00 2008-04-09 07:23:33.906 100 18211.21 21.37 52462.98 88888.00 2008-04-09 07:23:34.406 100 18211.10 21.28 52463.00 88888.00 2008-04-09 07:23:34.906 100 18211.19 21.33 52463.16 88888.00 2008-04-09 07:23:35.406 100 18211.14 21.33 52463.21 88888.00 2008-04-09 07:23:35.906 100 18211.17 21.28 52463.16 88888.00 2008-04-09 07:23:36.406 100 18211.46 21.15 52463.05 88888.00 2008-04-09 07:23:36.906 100 18211.61 21.14 52463.07 88888.00 2008-04-09 07:23:37.406 100 18211.52 21.12 52463.05 88888.00 2008-04-09 07:23:37.906 100 18211.50 21.10 52462.99 88888.00 2008-04-09 07:23:38.406 100 18211.68 20.90 52462.92 88888.00 2008-04-09 07:23:38.906 100 18211.74 20.79 52462.86 88888.00 2008-04-09 07:23:39.406 100 18211.68 20.92 52462.93 88888.00 2008-04-09 07:23:39.906 100 18211.87 21.00 52462.88 88888.00 2008-04-09 07:23:40.406 100 18211.83 21.07 52462.80 88888.00 2008-04-09 07:23:40.906 100 18211.86 21.11 52462.78 88888.00 2008-04-09 07:23:41.406 100 18211.95 21.11 52462.77 88888.00 2008-04-09 07:23:41.906 100 18212.10 21.08 52462.79 88888.00 2008-04-09 07:23:42.406 100 18212.01 21.05 52462.74 88888.00 2008-04-09 07:23:42.906 100 18212.03 21.04 52462.62 88888.00 2008-04-09 07:23:43.406 100 18212.19 21.02 52462.55 88888.00 2008-04-09 07:23:43.906 100 18212.25 21.00 52462.58 88888.00 2008-04-09 07:23:44.406 100 18212.17 20.95 52462.53 88888.00 2008-04-09 07:23:44.906 100 18212.19 20.79 52462.57 88888.00 2008-04-09 07:23:45.406 100 18212.34 20.80 52462.55 88888.00 2008-04-09 07:23:45.906 100 18212.45 20.84 52462.49 88888.00 2008-04-09 07:23:46.406 100 18212.62 20.80 52462.53 88888.00 2008-04-09 07:23:46.906 100 18212.90 20.80 52462.50 88888.00 2008-04-09 07:23:47.406 100 18213.08 20.75 52462.50 88888.00 2008-04-09 07:23:47.906 100 18213.14 20.68 52462.47 88888.00 2008-04-09 07:23:48.406 100 18213.20 20.65 52462.52 88888.00 2008-04-09 07:23:48.906 100 18213.56 20.68 52462.62 88888.00 2008-04-09 07:23:49.406 100 18213.76 20.65 52462.75 88888.00 2008-04-09 07:23:49.906 100 18213.99 20.69 52462.81 88888.00 2008-04-09 07:23:50.406 100 18213.96 20.70 52463.00 88888.00 2008-04-09 07:23:50.906 100 18214.02 20.63 52462.89 88888.00 2008-04-09 07:23:51.406 100 18214.35 20.57 52462.86 88888.00 2008-04-09 07:23:51.906 100 18214.46 20.55 52462.85 88888.00 2008-04-09 07:23:52.406 100 18214.58 20.49 52462.92 88888.00 2008-04-09 07:23:52.906 100 18214.63 20.49 52462.98 88888.00 2008-04-09 07:23:53.406 100 18214.66 20.38 52463.08 88888.00 2008-04-09 07:23:53.906 100 18214.91 20.33 52463.20 88888.00 2008-04-09 07:23:54.406 100 18214.94 20.29 52463.31 88888.00 2008-04-09 07:23:54.906 100 18215.06 20.31 52463.32 88888.00 2008-04-09 07:23:55.406 100 18215.29 20.36 52463.36 88888.00 2008-04-09 07:23:55.906 100 18215.55 20.34 52463.34 88888.00 2008-04-09 07:23:56.406 100 18215.64 20.33 52463.36 88888.00 2008-04-09 07:23:56.906 100 18215.64 20.35 52463.59 88888.00 2008-04-09 07:23:57.406 100 18215.49 20.30 52463.73 88888.00 2008-04-09 07:23:57.906 100 18215.56 20.22 52463.66 88888.00 2008-04-09 07:23:58.406 100 18215.67 20.25 52463.67 88888.00 2008-04-09 07:23:58.906 100 18215.67 20.29 52463.67 88888.00 2008-04-09 07:23:59.406 100 18215.73 20.33 52463.74 88888.00 2008-04-09 07:23:59.906 100 18216.06 20.39 52463.82 88888.00 2008-04-09 07:24:00.406 100 18216.21 20.46 52463.84 88888.00 2008-04-09 07:24:00.906 100 18216.21 20.52 52463.93 88888.00 2008-04-09 07:24:01.406 100 18216.29 20.53 52464.06 88888.00 2008-04-09 07:24:01.906 100 18216.41 20.63 52464.04 88888.00 2008-04-09 07:24:02.406 100 18216.41 20.71 52464.05 88888.00 2008-04-09 07:24:02.906 100 18216.35 20.72 52464.23 88888.00 2008-04-09 07:24:03.406 100 18216.43 20.74 52464.40 88888.00 2008-04-09 07:24:03.906 100 18216.46 20.70 52464.40 88888.00 2008-04-09 07:24:04.406 100 18216.36 20.72 52464.41 88888.00 2008-04-09 07:24:04.906 100 18216.38 20.78 52464.50 88888.00 2008-04-09 07:24:05.406 100 18216.35 20.80 52464.48 88888.00 2008-04-09 07:24:05.906 100 18216.43 20.72 52464.55 88888.00 2008-04-09 07:24:06.406 100 18216.45 20.56 52464.71 88888.00 2008-04-09 07:24:06.906 100 18216.49 20.76 52464.72 88888.00 2008-04-09 07:24:07.406 100 18216.51 20.86 52464.71 88888.00 2008-04-09 07:24:07.906 100 18216.43 20.96 52464.81 88888.00 2008-04-09 07:24:08.406 100 18216.45 20.96 52464.93 88888.00 2008-04-09 07:24:08.906 100 18216.43 20.95 52464.97 88888.00 2008-04-09 07:24:09.406 100 18216.38 20.92 52464.99 88888.00 2008-04-09 07:24:09.906 100 18216.38 20.94 52465.03 88888.00 2008-04-09 07:24:10.406 100 18216.20 21.06 52465.06 88888.00 2008-04-09 07:24:10.906 100 18216.14 21.13 52465.10 88888.00 2008-04-09 07:24:11.406 100 18216.24 21.13 52465.09 88888.00 2008-04-09 07:24:11.906 100 18216.17 21.18 52465.13 88888.00 2008-04-09 07:24:12.406 100 18216.18 21.22 52465.29 88888.00 2008-04-09 07:24:12.906 100 18216.15 21.25 52465.32 88888.00 2008-04-09 07:24:13.406 100 18216.24 21.33 52465.30 88888.00 2008-04-09 07:24:13.906 100 18216.07 21.41 52465.35 88888.00 2008-04-09 07:24:14.406 100 18216.03 21.42 52465.39 88888.00 2008-04-09 07:24:14.906 100 18215.88 21.43 52465.47 88888.00 2008-04-09 07:24:15.406 100 18215.83 21.46 52465.52 88888.00 2008-04-09 07:24:15.906 100 18215.90 21.57 52465.61 88888.00 2008-04-09 07:24:16.406 100 18215.83 21.66 52465.57 88888.00 2008-04-09 07:24:16.906 100 18215.69 21.67 52465.69 88888.00 2008-04-09 07:24:17.406 100 18215.74 21.57 52465.75 88888.00 2008-04-09 07:24:17.906 100 18215.71 21.66 52465.74 88888.00 2008-04-09 07:24:18.406 100 18215.58 21.73 52465.75 88888.00 2008-04-09 07:24:18.906 100 18215.56 21.82 52465.69 88888.00 2008-04-09 07:24:19.406 100 18215.67 21.85 52465.70 88888.00 2008-04-09 07:24:19.906 100 18215.53 21.85 52465.57 88888.00 2008-04-09 07:24:20.406 100 18215.45 21.85 52465.54 88888.00 2008-04-09 07:24:20.906 100 18215.55 21.83 52465.57 88888.00 2008-04-09 07:24:21.406 100 18215.61 21.87 52465.64 88888.00 2008-04-09 07:24:21.906 100 18215.55 21.97 52465.75 88888.00 2008-04-09 07:24:22.406 100 18215.52 21.98 52465.80 88888.00 2008-04-09 07:24:22.906 100 18215.51 21.94 52465.84 88888.00 2008-04-09 07:24:23.406 100 18215.49 21.95 52465.83 88888.00 2008-04-09 07:24:23.906 100 18215.54 22.02 52465.71 88888.00 2008-04-09 07:24:24.406 100 18215.63 22.05 52465.60 88888.00 2008-04-09 07:24:24.906 100 18215.66 22.06 52465.66 88888.00 2008-04-09 07:24:25.406 100 18215.66 22.12 52465.78 88888.00 2008-04-09 07:24:25.906 100 18215.62 22.14 52465.80 88888.00 2008-04-09 07:24:26.406 100 18215.64 22.18 52465.75 88888.00 2008-04-09 07:24:26.906 100 18215.55 22.22 52465.78 88888.00 2008-04-09 07:24:27.406 100 18215.56 22.26 52465.67 88888.00 2008-04-09 07:24:27.906 100 18215.48 22.28 52465.72 88888.00 2008-04-09 07:24:28.406 100 18215.63 22.34 52465.78 88888.00 2008-04-09 07:24:28.906 100 18215.64 22.36 52465.87 88888.00 2008-04-09 07:24:29.406 100 18215.59 22.33 52465.79 88888.00 2008-04-09 07:24:29.906 100 18215.65 22.37 52465.81 88888.00 2008-04-09 07:24:30.406 100 18215.67 22.22 52465.76 88888.00 2008-04-09 07:24:30.906 100 18215.51 22.28 52465.71 88888.00 2008-04-09 07:24:31.406 100 18215.51 22.29 52465.54 88888.00 2008-04-09 07:24:31.906 100 18215.42 22.22 52465.49 88888.00 2008-04-09 07:24:32.406 100 18215.42 22.24 52465.52 88888.00 2008-04-09 07:24:32.906 100 18215.44 22.24 52465.41 88888.00 2008-04-09 07:24:33.406 100 18215.32 22.32 52465.41 88888.00 2008-04-09 07:24:33.906 100 18215.34 22.26 52465.35 88888.00 2008-04-09 07:24:34.406 100 18215.29 22.22 52465.32 88888.00 2008-04-09 07:24:34.906 100 18215.28 22.20 52465.46 88888.00 2008-04-09 07:24:35.406 100 18215.36 22.20 52465.44 88888.00 2008-04-09 07:24:35.906 100 18215.47 22.20 52465.47 88888.00 2008-04-09 07:24:36.406 100 18215.62 22.18 52465.51 88888.00 2008-04-09 07:24:36.906 100 18215.76 22.13 52465.46 88888.00 2008-04-09 07:24:37.406 100 18215.92 22.17 52465.41 88888.00 2008-04-09 07:24:37.906 100 18216.05 22.20 52465.43 88888.00 2008-04-09 07:24:38.406 100 18215.97 22.15 52465.36 88888.00 2008-04-09 07:24:38.906 100 18215.80 22.18 52465.32 88888.00 2008-04-09 07:24:39.406 100 18215.84 22.24 52465.39 88888.00 2008-04-09 07:24:39.906 100 18215.91 22.24 52465.34 88888.00 2008-04-09 07:24:40.406 100 18215.88 22.17 52465.25 88888.00 2008-04-09 07:24:40.906 100 18215.85 22.12 52465.18 88888.00 2008-04-09 07:24:41.406 100 18215.87 22.21 52465.22 88888.00 2008-04-09 07:24:41.906 100 18215.84 22.24 52465.24 88888.00 2008-04-09 07:24:42.406 100 18215.87 22.24 52465.42 88888.00 2008-04-09 07:24:42.906 100 18215.87 22.21 52465.33 88888.00 2008-04-09 07:24:43.406 100 18215.74 22.12 52465.30 88888.00 2008-04-09 07:24:43.906 100 18215.82 22.19 52465.30 88888.00 2008-04-09 07:24:44.406 100 18215.94 22.20 52465.29 88888.00 2008-04-09 07:24:44.906 100 18215.92 22.25 52465.29 88888.00 2008-04-09 07:24:45.406 100 18215.82 22.26 52465.28 88888.00 2008-04-09 07:24:45.906 100 18215.81 22.34 52465.25 88888.00 2008-04-09 07:24:46.406 100 18215.84 22.25 52465.35 88888.00 2008-04-09 07:24:46.906 100 18216.01 22.31 52465.32 88888.00 2008-04-09 07:24:47.406 100 18215.94 22.34 52465.29 88888.00 2008-04-09 07:24:47.906 100 18216.08 22.29 52465.23 88888.00 2008-04-09 07:24:48.406 100 18216.05 22.33 52465.17 88888.00 2008-04-09 07:24:48.906 100 18216.03 22.33 52465.25 88888.00 2008-04-09 07:24:49.406 100 18216.03 22.29 52465.28 88888.00 2008-04-09 07:24:49.906 100 18216.07 22.32 52465.28 88888.00 2008-04-09 07:24:50.406 100 18216.08 22.30 52465.36 88888.00 2008-04-09 07:24:50.906 100 18216.08 22.26 52465.36 88888.00 2008-04-09 07:24:51.406 100 18216.16 22.22 52465.32 88888.00 2008-04-09 07:24:51.906 100 18216.04 22.23 52465.31 88888.00 2008-04-09 07:24:52.406 100 18215.85 22.18 52465.26 88888.00 2008-04-09 07:24:52.906 100 18215.80 22.15 52465.23 88888.00 2008-04-09 07:24:53.406 100 18215.93 22.14 52465.22 88888.00 2008-04-09 07:24:53.906 100 18215.98 22.15 52465.26 88888.00 2008-04-09 07:24:54.406 100 18215.88 22.16 52465.41 88888.00 2008-04-09 07:24:54.906 100 18215.99 22.17 52465.39 88888.00 2008-04-09 07:24:55.406 100 18215.76 22.17 52465.36 88888.00 2008-04-09 07:24:55.906 100 18215.69 22.10 52465.28 88888.00 2008-04-09 07:24:56.406 100 18215.73 22.06 52465.14 88888.00 2008-04-09 07:24:56.906 100 18215.77 22.08 52465.12 88888.00 2008-04-09 07:24:57.406 100 18215.79 22.05 52465.11 88888.00 2008-04-09 07:24:57.906 100 18215.63 21.96 52465.07 88888.00 2008-04-09 07:24:58.406 100 18215.54 22.00 52465.08 88888.00 2008-04-09 07:24:58.906 100 18215.38 22.03 52465.17 88888.00 2008-04-09 07:24:59.406 100 18215.52 22.06 52465.26 88888.00 2008-04-09 07:24:59.906 100 18215.64 22.03 52465.17 88888.00 2008-04-09 07:25:00.406 100 18215.50 22.02 52465.18 88888.00 2008-04-09 07:25:00.906 100 18215.43 21.99 52465.26 88888.00 2008-04-09 07:25:01.406 100 18215.49 21.92 52465.23 88888.00 2008-04-09 07:25:01.906 100 18215.53 21.85 52465.02 88888.00 2008-04-09 07:25:02.406 100 18215.49 21.83 52465.02 88888.00 2008-04-09 07:25:02.906 100 18215.82 21.80 52464.89 88888.00 2008-04-09 07:25:03.406 100 18215.86 21.73 52464.93 88888.00 2008-04-09 07:25:03.906 100 18215.67 21.73 52465.01 88888.00 2008-04-09 07:25:04.406 100 18215.84 21.76 52465.03 88888.00 2008-04-09 07:25:04.906 100 18215.85 21.82 52465.00 88888.00 2008-04-09 07:25:05.406 100 18215.72 21.79 52465.00 88888.00 2008-04-09 07:25:05.906 100 18215.76 21.72 52465.05 88888.00 2008-04-09 07:25:06.406 100 18215.69 21.68 52464.97 88888.00 2008-04-09 07:25:06.906 100 18215.56 21.69 52465.00 88888.00 2008-04-09 07:25:07.406 100 18215.61 21.75 52464.99 88888.00 2008-04-09 07:25:07.906 100 18215.71 21.62 52465.07 88888.00 2008-04-09 07:25:08.406 100 18215.85 21.49 52465.21 88888.00 2008-04-09 07:25:08.906 100 18215.91 21.69 52465.14 88888.00 2008-04-09 07:25:09.406 100 18215.96 21.73 52465.11 88888.00 2008-04-09 07:25:09.906 100 18215.94 21.77 52465.11 88888.00 2008-04-09 07:25:10.406 100 18215.91 21.80 52465.14 88888.00 2008-04-09 07:25:10.906 100 18215.90 21.86 52465.11 88888.00 2008-04-09 07:25:11.406 100 18215.83 21.83 52465.03 88888.00 2008-04-09 07:25:11.906 100 18215.74 21.86 52465.14 88888.00 2008-04-09 07:25:12.406 100 18215.85 21.78 52465.20 88888.00 2008-04-09 07:25:12.906 100 18215.85 21.72 52465.32 88888.00 2008-04-09 07:25:13.406 100 18215.83 21.66 52465.33 88888.00 2008-04-09 07:25:13.906 100 18215.95 21.66 52465.25 88888.00 2008-04-09 07:25:14.406 100 18215.80 21.69 52465.30 88888.00 2008-04-09 07:25:14.906 100 18215.66 21.73 52465.26 88888.00 2008-04-09 07:25:15.406 100 18215.88 21.84 52465.23 88888.00 2008-04-09 07:25:15.906 100 18215.82 21.88 52465.23 88888.00 2008-04-09 07:25:16.406 100 18215.76 21.87 52465.32 88888.00 2008-04-09 07:25:16.906 100 18215.79 21.94 52465.33 88888.00 2008-04-09 07:25:17.406 100 18215.75 21.88 52465.44 88888.00 2008-04-09 07:25:17.906 100 18215.81 21.98 52465.56 88888.00 2008-04-09 07:25:18.406 100 18215.91 22.06 52465.67 88888.00 2008-04-09 07:25:18.906 100 18215.95 22.09 52465.63 88888.00 2008-04-09 07:25:19.406 100 18215.98 22.03 52465.67 88888.00 2008-04-09 07:25:19.906 100 18215.92 22.00 52465.60 88888.00 2008-04-09 07:25:20.406 100 18215.77 22.01 52465.46 88888.00 2008-04-09 07:25:20.906 100 18215.61 22.03 52465.46 88888.00 2008-04-09 07:25:21.406 100 18215.53 22.07 52465.45 88888.00 2008-04-09 07:25:21.906 100 18215.43 22.12 52465.41 88888.00 2008-04-09 07:25:22.406 100 18215.53 22.16 52465.47 88888.00 2008-04-09 07:25:22.906 100 18215.62 22.24 52465.47 88888.00 2008-04-09 07:25:23.406 100 18215.49 22.37 52465.46 88888.00 2008-04-09 07:25:23.906 100 18215.53 22.42 52465.54 88888.00 2008-04-09 07:25:24.406 100 18215.54 22.39 52465.51 88888.00 2008-04-09 07:25:24.906 100 18215.52 22.43 52465.58 88888.00 2008-04-09 07:25:25.406 100 18215.40 22.38 52465.67 88888.00 2008-04-09 07:25:25.906 100 18215.34 22.34 52465.55 88888.00 2008-04-09 07:25:26.406 100 18215.50 22.32 52465.48 88888.00 2008-04-09 07:25:26.906 100 18215.45 22.34 52465.41 88888.00 2008-04-09 07:25:27.406 100 18215.18 22.36 52465.43 88888.00 2008-04-09 07:25:27.906 100 18215.09 22.37 52465.39 88888.00 2008-04-09 07:25:28.406 100 18214.98 22.42 52465.37 88888.00 2008-04-09 07:25:28.906 100 18214.94 22.49 52465.40 88888.00 2008-04-09 07:25:29.406 100 18214.89 22.57 52465.35 88888.00 2008-04-09 07:25:29.906 100 18214.82 22.65 52465.35 88888.00 2008-04-09 07:25:30.406 100 18214.99 22.65 52465.40 88888.00 2008-04-09 07:25:30.906 100 18214.78 22.65 52465.39 88888.00 2008-04-09 07:25:31.406 100 18214.76 22.68 52465.21 88888.00 2008-04-09 07:25:31.906 100 18214.71 22.71 52465.18 88888.00 2008-04-09 07:25:32.406 100 18214.64 22.70 52465.14 88888.00 2008-04-09 07:25:32.906 100 18214.73 22.65 52465.12 88888.00 2008-04-09 07:25:33.406 100 18214.65 22.66 52465.21 88888.00 2008-04-09 07:25:33.906 100 18214.79 22.70 52465.24 88888.00 2008-04-09 07:25:34.406 100 18214.89 22.67 52465.14 88888.00 2008-04-09 07:25:34.906 100 18214.96 22.58 52465.09 88888.00 2008-04-09 07:25:35.406 100 18214.96 22.56 52465.13 88888.00 2008-04-09 07:25:35.906 100 18215.05 22.63 52465.13 88888.00 2008-04-09 07:25:36.406 100 18215.12 22.70 52465.02 88888.00 2008-04-09 07:25:36.906 100 18215.09 22.78 52464.90 88888.00 2008-04-09 07:25:37.406 100 18215.14 22.72 52464.95 88888.00 2008-04-09 07:25:37.906 100 18215.12 22.62 52464.77 88888.00 2008-04-09 07:25:38.406 100 18215.17 22.66 52464.79 88888.00 2008-04-09 07:25:38.906 100 18215.05 22.64 52464.81 88888.00 2008-04-09 07:25:39.406 100 18215.08 22.70 52464.70 88888.00 2008-04-09 07:25:39.906 100 18215.01 22.84 52464.73 88888.00 2008-04-09 07:25:40.406 100 18215.07 22.96 52464.74 88888.00 2008-04-09 07:25:40.906 100 18215.21 22.82 52464.77 88888.00 2008-04-09 07:25:41.406 100 18215.25 22.77 52464.73 88888.00 2008-04-09 07:25:41.906 100 18215.21 22.72 52464.62 88888.00 2008-04-09 07:25:42.406 100 18215.20 22.72 52464.63 88888.00 2008-04-09 07:25:42.906 100 18215.20 22.63 52464.56 88888.00 2008-04-09 07:25:43.406 100 18215.28 22.63 52464.56 88888.00 2008-04-09 07:25:43.906 100 18215.37 22.69 52464.73 88888.00 2008-04-09 07:25:44.406 100 18215.33 22.69 52464.73 88888.00 2008-04-09 07:25:44.906 100 18215.22 22.74 52464.55 88888.00 2008-04-09 07:25:45.406 100 18215.23 22.72 52464.59 88888.00 2008-04-09 07:25:45.906 100 18215.38 22.71 52464.66 88888.00 2008-04-09 07:25:46.406 100 18215.39 22.68 52464.49 88888.00 2008-04-09 07:25:46.906 100 18215.30 22.71 52464.52 88888.00 2008-04-09 07:25:47.406 100 18215.37 22.73 52464.50 88888.00 2008-04-09 07:25:47.906 100 18215.47 22.55 52464.39 88888.00 2008-04-09 07:25:48.406 100 18215.41 22.54 52464.29 88888.00 2008-04-09 07:25:48.906 100 18215.41 22.71 52464.21 88888.00 2008-04-09 07:25:49.406 100 18215.41 22.69 52464.21 88888.00 2008-04-09 07:25:49.906 100 18215.42 22.65 52464.30 88888.00 2008-04-09 07:25:50.406 100 18215.40 22.69 52464.29 88888.00 2008-04-09 07:25:50.906 100 18215.38 22.62 52464.14 88888.00 2008-04-09 07:25:51.406 100 18215.28 22.54 52464.07 88888.00 2008-04-09 07:25:51.906 100 18215.26 22.49 52464.04 88888.00 2008-04-09 07:25:52.406 100 18215.31 22.50 52464.12 88888.00 2008-04-09 07:25:52.906 100 18215.22 22.53 52464.09 88888.00 2008-04-09 07:25:53.406 100 18215.15 22.52 52464.13 88888.00 2008-04-09 07:25:53.906 100 18215.38 22.46 52464.13 88888.00 2008-04-09 07:25:54.406 100 18215.31 22.49 52464.18 88888.00 2008-04-09 07:25:54.906 100 18215.29 22.50 52464.28 88888.00 2008-04-09 07:25:55.406 100 18215.16 22.51 52464.19 88888.00 2008-04-09 07:25:55.906 100 18215.30 22.46 52464.16 88888.00 2008-04-09 07:25:56.406 100 18215.33 22.44 52464.09 88888.00 2008-04-09 07:25:56.906 100 18215.19 22.37 52464.03 88888.00 2008-04-09 07:25:57.406 100 18215.19 22.35 52463.97 88888.00 2008-04-09 07:25:57.906 100 18215.33 22.39 52464.03 88888.00 2008-04-09 07:25:58.406 100 18215.39 22.32 52464.03 88888.00 2008-04-09 07:25:58.906 100 18215.34 22.28 52463.96 88888.00 2008-04-09 07:25:59.406 100 18215.41 22.19 52463.92 88888.00 2008-04-09 07:25:59.906 100 18215.37 22.16 52463.97 88888.00 2008-04-09 07:26:00.406 100 18215.33 22.15 52464.01 88888.00 2008-04-09 07:26:00.906 100 18215.49 22.14 52464.07 88888.00 2008-04-09 07:26:01.406 100 18215.47 22.11 52464.05 88888.00 2008-04-09 07:26:01.906 100 18215.40 22.10 52463.97 88888.00 2008-04-09 07:26:02.406 100 18215.63 22.11 52464.03 88888.00 2008-04-09 07:26:02.906 100 18215.58 22.12 52464.06 88888.00 2008-04-09 07:26:03.406 100 18215.43 22.10 52464.14 88888.00 2008-04-09 07:26:03.906 100 18215.31 22.02 52464.19 88888.00 2008-04-09 07:26:04.406 100 18215.47 22.06 52464.14 88888.00 2008-04-09 07:26:04.906 100 18215.60 22.14 52464.06 88888.00 2008-04-09 07:26:05.406 100 18215.64 22.11 52464.08 88888.00 2008-04-09 07:26:05.906 100 18215.61 22.13 52464.21 88888.00 2008-04-09 07:26:06.406 100 18215.73 22.13 52464.27 88888.00 2008-04-09 07:26:06.906 100 18215.82 22.16 52464.26 88888.00 2008-04-09 07:26:07.406 100 18215.79 22.15 52464.25 88888.00 2008-04-09 07:26:07.906 100 18215.79 22.18 52464.30 88888.00 2008-04-09 07:26:08.406 100 18215.73 22.23 52464.39 88888.00 2008-04-09 07:26:08.906 100 18215.72 22.17 52464.38 88888.00 2008-04-09 07:26:09.406 100 18215.80 22.16 52464.29 88888.00 2008-04-09 07:26:09.906 100 18215.66 22.26 52464.33 88888.00 2008-04-09 07:26:10.406 100 18215.69 22.32 52464.32 88888.00 2008-04-09 07:26:10.906 100 18215.70 22.30 52464.29 88888.00 2008-04-09 07:26:11.406 100 18215.62 22.23 52464.27 88888.00 2008-04-09 07:26:11.906 100 18215.69 22.25 52464.21 88888.00 2008-04-09 07:26:12.406 100 18215.79 22.28 52464.30 88888.00 2008-04-09 07:26:12.906 100 18215.70 22.30 52464.28 88888.00 2008-04-09 07:26:13.406 100 18215.56 22.43 52464.27 88888.00 2008-04-09 07:26:13.906 100 18215.56 22.38 52464.36 88888.00 2008-04-09 07:26:14.406 100 18215.76 22.38 52464.39 88888.00 2008-04-09 07:26:14.906 100 18215.82 22.42 52464.37 88888.00 2008-04-09 07:26:15.406 100 18215.93 22.44 52464.37 88888.00 2008-04-09 07:26:15.906 100 18216.07 22.49 52464.36 88888.00 2008-04-09 07:26:16.406 100 18216.07 22.55 52464.39 88888.00 2008-04-09 07:26:16.906 100 18216.01 22.52 52464.50 88888.00 2008-04-09 07:26:17.406 100 18215.92 22.50 52464.48 88888.00 2008-04-09 07:26:17.906 100 18215.90 22.46 52464.53 88888.00 2008-04-09 07:26:18.406 100 18215.96 22.53 52464.61 88888.00 2008-04-09 07:26:18.906 100 18216.06 22.54 52464.58 88888.00 2008-04-09 07:26:19.406 100 18216.08 22.56 52464.61 88888.00 2008-04-09 07:26:19.906 100 18216.02 22.56 52464.71 88888.00 2008-04-09 07:26:20.406 100 18216.02 22.55 52464.72 88888.00 2008-04-09 07:26:20.906 100 18216.14 22.58 52464.81 88888.00 2008-04-09 07:26:21.406 100 18216.14 22.64 52464.77 88888.00 2008-04-09 07:26:21.906 100 18216.08 22.54 52464.79 88888.00 2008-04-09 07:26:22.406 100 18215.95 22.29 52464.77 88888.00 2008-04-09 07:26:22.906 100 18215.81 22.19 52464.81 88888.00 2008-04-09 07:26:23.406 100 18215.91 22.20 52464.70 88888.00 2008-04-09 07:26:23.906 100 18215.92 22.39 52464.65 88888.00 2008-04-09 07:26:24.406 100 18215.77 22.54 52464.68 88888.00 2008-04-09 07:26:24.906 100 18215.66 22.49 52464.68 88888.00 2008-04-09 07:26:25.406 100 18215.76 22.52 52464.74 88888.00 2008-04-09 07:26:25.906 100 18215.85 22.50 52464.63 88888.00 2008-04-09 07:26:26.406 100 18215.87 22.54 52464.58 88888.00 2008-04-09 07:26:26.906 100 18216.02 22.53 52464.66 88888.00 2008-04-09 07:26:27.406 100 18216.04 22.54 52464.61 88888.00 2008-04-09 07:26:27.906 100 18216.05 22.50 52464.59 88888.00 2008-04-09 07:26:28.406 100 18216.15 22.50 52464.62 88888.00 2008-04-09 07:26:28.906 100 18216.25 22.57 52464.71 88888.00 2008-04-09 07:26:29.406 100 18216.29 22.59 52464.64 88888.00 2008-04-09 07:26:29.906 100 18216.35 22.58 52464.59 88888.00 2008-04-09 07:26:30.406 100 18216.48 22.65 52464.56 88888.00 2008-04-09 07:26:30.906 100 18216.42 22.64 52464.64 88888.00 2008-04-09 07:26:31.406 100 18216.32 22.61 52464.71 88888.00 2008-04-09 07:26:31.906 100 18216.37 22.63 52464.63 88888.00 2008-04-09 07:26:32.406 100 18216.43 22.63 52464.75 88888.00 2008-04-09 07:26:32.906 100 18216.36 22.71 52464.74 88888.00 2008-04-09 07:26:33.406 100 18216.36 22.70 52464.59 88888.00 2008-04-09 07:26:33.906 100 18216.26 22.61 52464.60 88888.00 2008-04-09 07:26:34.406 100 18216.32 22.54 52464.62 88888.00 2008-04-09 07:26:34.906 100 18216.35 22.58 52464.58 88888.00 2008-04-09 07:26:35.406 100 18216.25 22.52 52464.60 88888.00 2008-04-09 07:26:35.906 100 18216.02 22.55 52464.64 88888.00 2008-04-09 07:26:36.406 100 18216.03 22.58 52464.77 88888.00 2008-04-09 07:26:36.906 100 18216.25 22.57 52464.88 88888.00 2008-04-09 07:26:37.406 100 18216.37 22.56 52464.84 88888.00 2008-04-09 07:26:37.906 100 18216.50 22.62 52464.81 88888.00 2008-04-09 07:26:38.406 100 18216.57 22.59 52464.77 88888.00 2008-04-09 07:26:38.906 100 18216.49 22.57 52464.79 88888.00 2008-04-09 07:26:39.406 100 18216.55 22.49 52464.84 88888.00 2008-04-09 07:26:39.906 100 18216.49 22.49 52464.85 88888.00 2008-04-09 07:26:40.406 100 18216.51 22.50 52464.79 88888.00 2008-04-09 07:26:40.906 100 18216.66 22.50 52464.89 88888.00 2008-04-09 07:26:41.406 100 18216.60 22.43 52464.88 88888.00 2008-04-09 07:26:41.906 100 18216.58 22.49 52464.78 88888.00 2008-04-09 07:26:42.406 100 18216.63 22.38 52464.87 88888.00 2008-04-09 07:26:42.906 100 18216.52 22.29 52464.90 88888.00 2008-04-09 07:26:43.406 100 18216.53 22.30 52464.97 88888.00 2008-04-09 07:26:43.906 100 18216.39 22.30 52464.96 88888.00 2008-04-09 07:26:44.406 100 18216.41 22.36 52464.88 88888.00 2008-04-09 07:26:44.906 100 18216.52 22.40 52464.97 88888.00 2008-04-09 07:26:45.406 100 18216.53 22.45 52464.89 88888.00 2008-04-09 07:26:45.906 100 18216.40 22.69 52464.87 88888.00 2008-04-09 07:26:46.406 100 18216.26 22.80 52464.82 88888.00 2008-04-09 07:26:46.906 100 18216.12 22.86 52464.82 88888.00 2008-04-09 07:26:47.403 100 18216.10 22.83 52464.89 88888.00 2008-04-09 07:26:47.903 100 18216.16 22.79 52464.85 88888.00 2008-04-09 07:26:48.403 100 18216.25 22.70 52464.85 88888.00 2008-04-09 07:26:48.903 100 18216.29 22.67 52464.96 88888.00 2008-04-09 07:26:49.403 100 18216.12 22.73 52465.00 88888.00 2008-04-09 07:26:49.903 100 18216.02 22.79 52464.94 88888.00 2008-04-09 07:26:50.403 100 18216.06 22.83 52464.79 88888.00 2008-04-09 07:26:50.903 100 18216.09 22.82 52464.90 88888.00 2008-04-09 07:26:51.403 100 18216.18 22.79 52464.89 88888.00 2008-04-09 07:26:51.903 100 18216.17 22.81 52464.83 88888.00 2008-04-09 07:26:52.403 100 18215.98 22.73 52464.82 88888.00 2008-04-09 07:26:52.903 100 18216.04 22.79 52464.88 88888.00 2008-04-09 07:26:53.403 100 18216.06 22.83 52464.88 88888.00 2008-04-09 07:26:53.903 100 18216.06 22.90 52464.87 88888.00 2008-04-09 07:26:54.403 100 18215.99 22.94 52464.93 88888.00 2008-04-09 07:26:54.903 100 18216.16 22.94 52465.06 88888.00 2008-04-09 07:26:55.403 100 18216.26 22.96 52465.10 88888.00 2008-04-09 07:26:55.903 100 18216.25 22.91 52465.03 88888.00 2008-04-09 07:26:56.403 100 18216.28 22.91 52464.97 88888.00 2008-04-09 07:26:56.903 100 18216.31 22.86 52465.14 88888.00 2008-04-09 07:26:57.403 100 18216.36 22.90 52465.33 88888.00 2008-04-09 07:26:57.903 100 18216.28 22.95 52465.24 88888.00 2008-04-09 07:26:58.403 100 18216.24 23.00 52465.23 88888.00 2008-04-09 07:26:58.903 100 18216.12 22.96 52465.17 88888.00 2008-04-09 07:26:59.403 100 18216.29 22.90 52465.16 88888.00 2008-04-09 07:26:59.903 100 18216.49 22.88 52465.28 88888.00 2008-04-09 07:27:00.403 100 18216.56 22.95 52465.24 88888.00 2008-04-09 07:27:00.903 100 18216.60 22.97 52465.17 88888.00 2008-04-09 07:27:01.403 100 18216.70 23.01 52465.22 88888.00 2008-04-09 07:27:01.903 100 18216.79 23.01 52465.32 88888.00 2008-04-09 07:27:02.403 100 18216.83 23.05 52465.32 88888.00 2008-04-09 07:27:02.903 100 18216.89 23.02 52465.37 88888.00 2008-04-09 07:27:03.403 100 18216.90 22.97 52465.37 88888.00 2008-04-09 07:27:03.903 100 18216.92 22.99 52465.32 88888.00 2008-04-09 07:27:04.403 100 18216.91 22.99 52465.30 88888.00 2008-04-09 07:27:04.903 100 18216.96 23.03 52465.33 88888.00 2008-04-09 07:27:05.403 100 18216.89 23.05 52465.41 88888.00 2008-04-09 07:27:05.903 100 18216.80 23.05 52465.51 88888.00 2008-04-09 07:27:06.403 100 18216.89 22.99 52465.56 88888.00 2008-04-09 07:27:06.903 100 18216.82 22.90 52465.57 88888.00 2008-04-09 07:27:07.403 100 18216.84 22.90 52465.42 88888.00 2008-04-09 07:27:07.903 100 18216.79 22.92 52465.37 88888.00 2008-04-09 07:27:08.403 100 18216.79 22.95 52465.44 88888.00 2008-04-09 07:27:08.903 100 18216.84 22.98 52465.52 88888.00 2008-04-09 07:27:09.403 100 18216.93 22.97 52465.56 88888.00 2008-04-09 07:27:09.903 100 18216.81 22.91 52465.58 88888.00 2008-04-09 07:27:10.403 100 18216.80 22.91 52465.54 88888.00 2008-04-09 07:27:10.903 100 18216.78 22.88 52465.47 88888.00 2008-04-09 07:27:11.403 100 18216.59 22.87 52465.56 88888.00 2008-04-09 07:27:11.903 100 18216.55 22.81 52465.48 88888.00 2008-04-09 07:27:12.403 100 18216.55 22.72 52465.49 88888.00 2008-04-09 07:27:12.903 100 18216.43 22.71 52465.63 88888.00 2008-04-09 07:27:13.403 100 18216.48 22.68 52465.63 88888.00 2008-04-09 07:27:13.903 100 18216.52 22.62 52465.52 88888.00 2008-04-09 07:27:14.403 100 18216.59 22.61 52465.56 88888.00 2008-04-09 07:27:14.903 100 18216.59 22.50 52465.48 88888.00 2008-04-09 07:27:15.403 100 18216.60 22.45 52465.46 88888.00 2008-04-09 07:27:15.903 100 18216.56 22.58 52465.54 88888.00 2008-04-09 07:27:16.403 100 18216.59 22.67 52465.67 88888.00 2008-04-09 07:27:16.903 100 18216.55 22.73 52465.75 88888.00 2008-04-09 07:27:17.403 100 18216.38 22.71 52465.69 88888.00 2008-04-09 07:27:17.903 100 18216.46 22.75 52465.87 88888.00 2008-04-09 07:27:18.403 100 18216.43 22.76 52465.81 88888.00 2008-04-09 07:27:18.903 100 18216.25 22.71 52465.72 88888.00 2008-04-09 07:27:19.403 100 18216.16 22.71 52465.75 88888.00 2008-04-09 07:27:19.903 100 18216.17 22.72 52465.74 88888.00 2008-04-09 07:27:20.403 100 18216.10 22.73 52465.71 88888.00 2008-04-09 07:27:20.903 100 18215.98 22.73 52465.69 88888.00 2008-04-09 07:27:21.403 100 18215.86 22.78 52465.82 88888.00 2008-04-09 07:27:21.903 100 18216.05 22.83 52465.76 88888.00 2008-04-09 07:27:22.403 100 18215.99 22.82 52465.60 88888.00 2008-04-09 07:27:22.903 100 18215.98 22.84 52465.60 88888.00 2008-04-09 07:27:23.403 100 18215.93 22.81 52465.68 88888.00 2008-04-09 07:27:23.903 100 18215.86 22.75 52465.71 88888.00 2008-04-09 07:27:24.403 100 18215.64 22.73 52465.75 88888.00 2008-04-09 07:27:24.903 100 18215.70 22.79 52465.77 88888.00 2008-04-09 07:27:25.403 100 18215.75 22.77 52465.63 88888.00 2008-04-09 07:27:25.903 100 18215.73 22.68 52465.49 88888.00 2008-04-09 07:27:26.403 100 18215.66 22.81 52465.49 88888.00 2008-04-09 07:27:26.903 100 18215.59 22.79 52465.47 88888.00 2008-04-09 07:27:27.403 100 18215.54 22.71 52465.42 88888.00 2008-04-09 07:27:27.903 100 18215.41 22.67 52465.48 88888.00 2008-04-09 07:27:28.403 100 18215.41 22.66 52465.40 88888.00 2008-04-09 07:27:28.903 100 18215.56 22.57 52465.35 88888.00 2008-04-09 07:27:29.403 100 18215.65 22.57 52465.46 88888.00 2008-04-09 07:27:29.903 100 18215.66 22.45 52465.36 88888.00 2008-04-09 07:27:30.403 100 18215.71 22.49 52465.25 88888.00 2008-04-09 07:27:30.903 100 18215.72 22.58 52465.19 88888.00 2008-04-09 07:27:31.403 100 18215.82 22.56 52465.26 88888.00 2008-04-09 07:27:31.903 100 18215.84 22.53 52465.30 88888.00 2008-04-09 07:27:32.403 100 18215.85 22.56 52465.25 88888.00 2008-04-09 07:27:32.903 100 18215.93 22.58 52465.23 88888.00 2008-04-09 07:27:33.403 100 18215.95 22.57 52465.29 88888.00 2008-04-09 07:27:33.903 100 18215.91 22.55 52465.28 88888.00 2008-04-09 07:27:34.403 100 18215.97 22.62 52465.32 88888.00 2008-04-09 07:27:34.903 100 18216.04 22.67 52465.29 88888.00 2008-04-09 07:27:35.403 100 18216.07 22.74 52465.28 88888.00 2008-04-09 07:27:35.903 100 18216.17 22.81 52465.31 88888.00 2008-04-09 07:27:36.403 100 18216.23 22.82 52465.39 88888.00 2008-04-09 07:27:36.903 100 18216.14 22.82 52465.45 88888.00 2008-04-09 07:27:37.403 100 18216.06 22.87 52465.49 88888.00 2008-04-09 07:27:37.903 100 18216.19 22.86 52465.40 88888.00 2008-04-09 07:27:38.403 100 18216.32 22.85 52465.45 88888.00 2008-04-09 07:27:38.903 100 18216.37 22.85 52465.57 88888.00 2008-04-09 07:27:39.403 100 18216.39 22.86 52465.46 88888.00 2008-04-09 07:27:39.903 100 18216.36 22.82 52465.46 88888.00 2008-04-09 07:27:40.403 100 18216.38 22.78 52465.53 88888.00 2008-04-09 07:27:40.903 100 18216.34 22.81 52465.60 88888.00 2008-04-09 07:27:41.403 100 18216.19 22.77 52465.70 88888.00 2008-04-09 07:27:41.903 100 18216.12 22.72 52465.67 88888.00 2008-04-09 07:27:42.403 100 18216.20 22.76 52465.65 88888.00 2008-04-09 07:27:42.903 100 18216.43 22.81 52465.71 88888.00 2008-04-09 07:27:43.403 100 18216.38 22.84 52465.81 88888.00 2008-04-09 07:27:43.903 100 18216.43 22.88 52465.91 88888.00 2008-04-09 07:27:44.403 100 18216.50 22.95 52465.91 88888.00 2008-04-09 07:27:44.903 100 18216.38 22.91 52465.86 88888.00 2008-04-09 07:27:45.403 100 18216.36 22.89 52465.90 88888.00 2008-04-09 07:27:45.903 100 18216.42 22.84 52465.94 88888.00 2008-04-09 07:27:46.403 100 18216.40 22.80 52466.00 88888.00 2008-04-09 07:27:46.903 100 18216.52 22.83 52465.94 88888.00 2008-04-09 07:27:47.403 100 18216.28 22.89 52465.91 88888.00 2008-04-09 07:27:47.903 100 18216.06 22.88 52465.98 88888.00 2008-04-09 07:27:48.403 100 18215.92 22.82 52465.98 88888.00 2008-04-09 07:27:48.903 100 18215.88 22.75 52465.92 88888.00 2008-04-09 07:27:49.403 100 18215.87 22.73 52465.93 88888.00 2008-04-09 07:27:49.903 100 18215.81 22.68 52465.89 88888.00 2008-04-09 07:27:50.403 100 18215.53 22.66 52465.90 88888.00 2008-04-09 07:27:50.903 100 18215.54 22.64 52465.89 88888.00 2008-04-09 07:27:51.403 100 18215.56 22.64 52465.89 88888.00 2008-04-09 07:27:51.903 100 18215.49 22.62 52465.97 88888.00 2008-04-09 07:27:52.403 100 18215.61 22.56 52466.09 88888.00 2008-04-09 07:27:52.903 100 18215.40 22.49 52466.01 88888.00 2008-04-09 07:27:53.403 100 18215.32 22.37 52466.06 88888.00 2008-04-09 07:27:53.903 100 18215.25 22.49 52466.11 88888.00 2008-04-09 07:27:54.403 100 18215.28 22.57 52466.05 88888.00 2008-04-09 07:27:54.903 100 18215.40 22.70 52466.04 88888.00 2008-04-09 07:27:55.403 100 18215.33 22.73 52466.12 88888.00 2008-04-09 07:27:55.903 100 18215.30 22.78 52466.17 88888.00 2008-04-09 07:27:56.403 100 18215.40 22.79 52466.17 88888.00 2008-04-09 07:27:56.903 100 18215.47 22.86 52466.19 88888.00 2008-04-09 07:27:57.403 100 18215.55 22.86 52466.21 88888.00 2008-04-09 07:27:57.903 100 18215.64 22.92 52466.17 88888.00 2008-04-09 07:27:58.403 100 18215.83 23.01 52466.14 88888.00 2008-04-09 07:27:58.903 100 18215.75 23.04 52466.12 88888.00 2008-04-09 07:27:59.403 100 18215.75 23.12 52466.13 88888.00 2008-04-09 07:27:59.903 100 18215.76 23.14 52466.06 88888.00 2008-04-09 07:28:00.403 100 18215.84 23.18 52466.00 88888.00 2008-04-09 07:28:00.903 100 18215.67 23.31 52466.12 88888.00 2008-04-09 07:28:01.403 100 18215.52 23.32 52466.11 88888.00 2008-04-09 07:28:01.903 100 18215.65 23.32 52466.14 88888.00 2008-04-09 07:28:02.403 100 18215.79 23.34 52466.22 88888.00 2008-04-09 07:28:02.903 100 18215.92 23.33 52466.22 88888.00 2008-04-09 07:28:03.403 100 18215.82 23.32 52466.17 88888.00 2008-04-09 07:28:03.903 100 18215.81 23.36 52466.24 88888.00 2008-04-09 07:28:04.403 100 18215.92 23.37 52466.26 88888.00 2008-04-09 07:28:04.903 100 18215.79 23.39 52466.40 88888.00 2008-04-09 07:28:05.403 100 18215.71 23.40 52466.39 88888.00 2008-04-09 07:28:05.903 100 18215.55 23.47 52466.44 88888.00 2008-04-09 07:28:06.403 100 18215.55 23.39 52466.32 88888.00 2008-04-09 07:28:06.903 100 18215.60 23.34 52466.30 88888.00 2008-04-09 07:28:07.403 100 18215.58 23.48 52466.30 88888.00 2008-04-09 07:28:07.903 100 18215.65 23.54 52466.39 88888.00 2008-04-09 07:28:08.403 100 18215.73 23.54 52466.34 88888.00 2008-04-09 07:28:08.903 100 18215.67 23.52 52466.25 88888.00 2008-04-09 07:28:09.403 100 18215.62 23.53 52466.18 88888.00 2008-04-09 07:28:09.903 100 18215.60 23.58 52466.29 88888.00 2008-04-09 07:28:10.403 100 18215.63 23.61 52466.37 88888.00 2008-04-09 07:28:10.903 100 18215.62 23.58 52466.36 88888.00 2008-04-09 07:28:11.403 100 18215.44 23.54 52466.38 88888.00 2008-04-09 07:28:11.903 100 18215.43 23.57 52466.37 88888.00 2008-04-09 07:28:12.403 100 18215.58 23.57 52466.36 88888.00 2008-04-09 07:28:12.903 100 18215.42 23.62 52466.37 88888.00 2008-04-09 07:28:13.403 100 18215.60 23.75 52466.34 88888.00 2008-04-09 07:28:13.903 100 18215.88 23.74 52466.37 88888.00 2008-04-09 07:28:14.403 100 18215.87 23.76 52466.52 88888.00 2008-04-09 07:28:14.903 100 18215.80 23.82 52466.57 88888.00 2008-04-09 07:28:15.403 100 18215.69 23.86 52466.55 88888.00 2008-04-09 07:28:15.903 100 18215.72 23.85 52466.58 88888.00 2008-04-09 07:28:16.403 100 18215.73 23.85 52466.64 88888.00 2008-04-09 07:28:16.903 100 18215.53 23.89 52466.51 88888.00 2008-04-09 07:28:17.403 100 18215.32 23.88 52466.41 88888.00 2008-04-09 07:28:17.903 100 18215.37 23.87 52466.42 88888.00 2008-04-09 07:28:18.403 100 18215.51 23.95 52466.27 88888.00 2008-04-09 07:28:18.903 100 18215.50 24.01 52466.28 88888.00 2008-04-09 07:28:19.403 100 18215.52 23.96 52466.21 88888.00 2008-04-09 07:28:19.903 100 18215.44 23.96 52466.26 88888.00 2008-04-09 07:28:20.403 100 18215.52 23.98 52466.47 88888.00 2008-04-09 07:28:20.903 100 18215.63 23.98 52466.47 88888.00 2008-04-09 07:28:21.403 100 18215.65 24.04 52466.40 88888.00 2008-04-09 07:28:21.903 100 18215.51 24.03 52466.41 88888.00 2008-04-09 07:28:22.403 100 18215.53 24.02 52466.53 88888.00 2008-04-09 07:28:22.903 100 18215.64 24.06 52466.52 88888.00 2008-04-09 07:28:23.403 100 18215.54 24.04 52466.49 88888.00 2008-04-09 07:28:23.903 100 18215.53 24.07 52466.59 88888.00 2008-04-09 07:28:24.403 100 18215.58 24.09 52466.61 88888.00 2008-04-09 07:28:24.903 100 18215.47 24.03 52466.67 88888.00 2008-04-09 07:28:25.403 100 18215.31 24.02 52466.64 88888.00 2008-04-09 07:28:25.903 100 18215.26 24.02 52466.63 88888.00 2008-04-09 07:28:26.403 100 18215.36 24.03 52466.69 88888.00 2008-04-09 07:28:26.903 100 18215.58 24.04 52466.72 88888.00 2008-04-09 07:28:27.403 100 18215.62 24.10 52466.70 88888.00 2008-04-09 07:28:27.903 100 18215.40 24.10 52466.73 88888.00 2008-04-09 07:28:28.403 100 18215.33 24.11 52466.64 88888.00 2008-04-09 07:28:28.903 100 18215.38 24.06 52466.63 88888.00 2008-04-09 07:28:29.403 100 18215.38 24.15 52466.67 88888.00 2008-04-09 07:28:29.903 100 18215.37 24.16 52466.64 88888.00 2008-04-09 07:28:30.403 100 18215.39 24.08 52466.63 88888.00 2008-04-09 07:28:30.903 100 18215.41 24.10 52466.61 88888.00 2008-04-09 07:28:31.403 100 18215.45 24.18 52466.50 88888.00 2008-04-09 07:28:31.903 100 18215.50 24.13 52466.45 88888.00 2008-04-09 07:28:32.403 100 18215.60 24.13 52466.47 88888.00 2008-04-09 07:28:32.903 100 18215.56 24.09 52466.44 88888.00 2008-04-09 07:28:33.403 100 18215.50 24.02 52466.50 88888.00 2008-04-09 07:28:33.903 100 18215.47 23.98 52466.44 88888.00 2008-04-09 07:28:34.403 100 18215.44 23.92 52466.39 88888.00 2008-04-09 07:28:34.903 100 18215.54 23.98 52466.44 88888.00 2008-04-09 07:28:35.403 100 18215.48 23.99 52466.42 88888.00 2008-04-09 07:28:35.903 100 18215.33 24.04 52466.56 88888.00 2008-04-09 07:28:36.403 100 18215.23 23.98 52466.55 88888.00 2008-04-09 07:28:36.903 100 18215.38 24.02 52466.35 88888.00 2008-04-09 07:28:37.403 100 18215.58 24.07 52466.26 88888.00 2008-04-09 07:28:37.903 100 18215.58 24.10 52466.30 88888.00 2008-04-09 07:28:38.403 100 18215.53 24.13 52466.33 88888.00 2008-04-09 07:28:38.903 100 18215.41 24.06 52466.42 88888.00 2008-04-09 07:28:39.403 100 18215.32 24.08 52466.40 88888.00 2008-04-09 07:28:39.903 100 18215.45 24.06 52466.34 88888.00 2008-04-09 07:28:40.403 100 18215.47 24.02 52466.42 88888.00 2008-04-09 07:28:40.903 100 18215.43 24.01 52466.46 88888.00 2008-04-09 07:28:41.403 100 18215.60 23.94 52466.52 88888.00 2008-04-09 07:28:41.903 100 18215.52 23.94 52466.45 88888.00 2008-04-09 07:28:42.403 100 18215.44 23.96 52466.44 88888.00 2008-04-09 07:28:42.903 100 18215.50 24.02 52466.45 88888.00 2008-04-09 07:28:43.403 100 18215.70 24.03 52466.46 88888.00 2008-04-09 07:28:43.903 100 18215.61 24.00 52466.55 88888.00 2008-04-09 07:28:44.403 100 18215.62 24.02 52466.69 88888.00 2008-04-09 07:28:44.903 100 18215.69 23.92 52466.69 88888.00 2008-04-09 07:28:45.403 100 18215.66 24.05 52466.69 88888.00 2008-04-09 07:28:45.903 100 18215.62 24.07 52466.72 88888.00 2008-04-09 07:28:46.403 100 18215.58 24.03 52466.63 88888.00 2008-04-09 07:28:46.903 100 18215.59 24.04 52466.75 88888.00 2008-04-09 07:28:47.403 100 18215.71 23.98 52466.72 88888.00 2008-04-09 07:28:47.903 100 18215.69 24.04 52466.55 88888.00 2008-04-09 07:28:48.403 100 18215.48 24.01 52466.56 88888.00 2008-04-09 07:28:48.903 100 18215.62 24.02 52466.73 88888.00 2008-04-09 07:28:49.403 100 18215.47 24.08 52466.73 88888.00 2008-04-09 07:28:49.903 100 18215.31 24.12 52466.65 88888.00 2008-04-09 07:28:50.403 100 18215.30 24.19 52466.80 88888.00 2008-04-09 07:28:50.903 100 18215.39 24.15 52466.86 88888.00 2008-04-09 07:28:51.403 100 18215.43 24.18 52466.82 88888.00 2008-04-09 07:28:51.903 100 18215.49 24.22 52466.80 88888.00 2008-04-09 07:28:52.403 100 18215.49 24.31 52466.81 88888.00 2008-04-09 07:28:52.903 100 18215.47 24.26 52466.90 88888.00 2008-04-09 07:28:53.403 100 18215.30 24.15 52466.98 88888.00 2008-04-09 07:28:53.903 100 18215.16 24.15 52467.03 88888.00 2008-04-09 07:28:54.403 100 18215.21 24.18 52466.97 88888.00 2008-04-09 07:28:54.903 100 18215.17 24.20 52466.96 88888.00 2008-04-09 07:28:55.403 100 18215.09 24.16 52466.91 88888.00 2008-04-09 07:28:55.903 100 18215.04 24.24 52466.92 88888.00 2008-04-09 07:28:56.403 100 18215.07 24.34 52467.04 88888.00 2008-04-09 07:28:56.903 100 18215.08 24.32 52467.08 88888.00 2008-04-09 07:28:57.403 100 18215.06 24.34 52467.04 88888.00 2008-04-09 07:28:57.903 100 18215.03 24.28 52467.05 88888.00 2008-04-09 07:28:58.403 100 18215.05 24.31 52467.11 88888.00 2008-04-09 07:28:58.903 100 18215.03 24.42 52467.15 88888.00 2008-04-09 07:28:59.403 100 18214.91 24.51 52467.16 88888.00 2008-04-09 07:28:59.903 100 18214.95 24.51 52467.09 88888.00 2008-04-09 07:29:00.403 100 18214.97 24.48 52467.02 88888.00 2008-04-09 07:29:00.903 100 18214.94 24.51 52467.06 88888.00 2008-04-09 07:29:01.403 100 18214.79 24.48 52467.20 88888.00 2008-04-09 07:29:01.903 100 18214.69 24.52 52467.20 88888.00 2008-04-09 07:29:02.403 100 18214.73 24.57 52467.23 88888.00 2008-04-09 07:29:02.903 100 18214.85 24.59 52467.21 88888.00 2008-04-09 07:29:03.403 100 18214.85 24.65 52467.17 88888.00 2008-04-09 07:29:03.903 100 18214.87 24.73 52467.19 88888.00 2008-04-09 07:29:04.403 100 18214.88 24.72 52467.22 88888.00 2008-04-09 07:29:04.903 100 18214.87 24.75 52467.22 88888.00 2008-04-09 07:29:05.403 100 18214.85 24.77 52467.23 88888.00 2008-04-09 07:29:05.903 100 18214.61 24.70 52467.21 88888.00 2008-04-09 07:29:06.403 100 18214.49 24.75 52467.19 88888.00 2008-04-09 07:29:06.903 100 18214.41 24.74 52467.22 88888.00 2008-04-09 07:29:07.403 100 18214.36 24.68 52467.20 88888.00 2008-04-09 07:29:07.903 100 18214.50 24.62 52467.26 88888.00 2008-04-09 07:29:08.403 100 18214.64 24.62 52467.31 88888.00 2008-04-09 07:29:08.903 100 18214.77 24.59 52467.35 88888.00 2008-04-09 07:29:09.403 100 18214.75 24.59 52467.32 88888.00 2008-04-09 07:29:09.903 100 18214.76 24.72 52467.49 88888.00 2008-04-09 07:29:10.403 100 18214.75 24.70 52467.51 88888.00 2008-04-09 07:29:10.903 100 18214.79 24.73 52467.49 88888.00 2008-04-09 07:29:11.403 100 18214.87 24.74 52467.48 88888.00 2008-04-09 07:29:11.903 100 18215.07 24.72 52467.46 88888.00 2008-04-09 07:29:12.403 100 18215.39 24.78 52467.50 88888.00 2008-04-09 07:29:12.903 100 18215.38 24.86 52467.57 88888.00 2008-04-09 07:29:13.403 100 18215.30 24.85 52467.69 88888.00 2008-04-09 07:29:13.903 100 18215.30 24.92 52467.76 88888.00 2008-04-09 07:29:14.403 100 18215.36 24.92 52467.75 88888.00 2008-04-09 07:29:14.903 100 18215.41 25.00 52467.64 88888.00 2008-04-09 07:29:15.403 100 18215.42 25.12 52467.69 88888.00 2008-04-09 07:29:15.903 100 18215.55 25.19 52467.76 88888.00 2008-04-09 07:29:16.403 100 18215.62 25.13 52467.75 88888.00 2008-04-09 07:29:16.903 100 18215.44 25.14 52467.64 88888.00 2008-04-09 07:29:17.403 100 18215.72 25.20 52467.66 88888.00 2008-04-09 07:29:17.903 100 18215.69 25.24 52467.77 88888.00 2008-04-09 07:29:18.403 100 18215.67 25.25 52467.84 88888.00 2008-04-09 07:29:18.903 100 18215.79 25.29 52467.84 88888.00 2008-04-09 07:29:19.403 100 18215.88 25.30 52467.88 88888.00 2008-04-09 07:29:19.903 100 18216.05 25.41 52467.86 88888.00 2008-04-09 07:29:20.403 100 18216.05 25.49 52467.78 88888.00 2008-04-09 07:29:20.903 100 18215.95 25.51 52467.83 88888.00 2008-04-09 07:29:21.403 100 18215.90 25.54 52467.91 88888.00 2008-04-09 07:29:21.903 100 18215.93 25.63 52467.98 88888.00 2008-04-09 07:29:22.403 100 18215.81 25.62 52468.07 88888.00 2008-04-09 07:29:22.903 100 18215.92 25.55 52468.06 88888.00 2008-04-09 07:29:23.403 100 18215.98 25.53 52467.98 88888.00 2008-04-09 07:29:23.903 100 18215.87 25.52 52468.08 88888.00 2008-04-09 07:29:24.403 100 18215.82 25.53 52468.26 88888.00 2008-04-09 07:29:24.903 100 18215.82 25.58 52468.30 88888.00 2008-04-09 07:29:25.403 100 18215.79 25.67 52468.21 88888.00 2008-04-09 07:29:25.903 100 18215.79 25.74 52468.16 88888.00 2008-04-09 07:29:26.403 100 18215.90 25.70 52468.15 88888.00 2008-04-09 07:29:26.903 100 18215.84 25.69 52468.26 88888.00 2008-04-09 07:29:27.403 100 18215.72 25.63 52468.29 88888.00 2008-04-09 07:29:27.903 100 18215.77 25.58 52468.32 88888.00 2008-04-09 07:29:28.403 100 18216.05 25.58 52468.41 88888.00 2008-04-09 07:29:28.903 100 18216.15 25.67 52468.34 88888.00 2008-04-09 07:29:29.403 100 18216.53 25.72 52468.41 88888.00 2008-04-09 07:29:29.903 100 18216.81 25.75 52468.49 88888.00 2008-04-09 07:29:30.403 100 18216.88 25.78 52468.53 88888.00 2008-04-09 07:29:30.903 100 18216.93 25.87 52468.58 88888.00 2008-04-09 07:29:31.403 100 18216.92 25.88 52468.60 88888.00 2008-04-09 07:29:31.903 100 18216.88 25.96 52468.70 88888.00 2008-04-09 07:29:32.403 100 18216.93 26.03 52468.88 88888.00 2008-04-09 07:29:32.903 100 18216.80 26.13 52468.83 88888.00 2008-04-09 07:29:33.403 100 18217.01 26.04 52468.78 88888.00 2008-04-09 07:29:33.903 100 18216.88 25.97 52468.81 88888.00 2008-04-09 07:29:34.403 100 18216.92 26.03 52468.91 88888.00 2008-04-09 07:29:34.903 100 18216.92 26.10 52468.94 88888.00 2008-04-09 07:29:35.403 100 18216.77 26.10 52468.88 88888.00 2008-04-09 07:29:35.903 100 18216.79 26.14 52468.81 88888.00 2008-04-09 07:29:36.403 100 18216.71 26.17 52468.84 88888.00 2008-04-09 07:29:36.903 100 18216.84 26.28 52468.85 88888.00 2008-04-09 07:29:37.403 100 18216.81 26.18 52468.74 88888.00 2008-04-09 07:29:37.903 100 18216.78 26.31 52468.88 88888.00 2008-04-09 07:29:38.403 100 18216.81 26.33 52468.90 88888.00 2008-04-09 07:29:38.903 100 18216.86 26.34 52468.76 88888.00 2008-04-09 07:29:39.403 100 18216.81 26.38 52468.89 88888.00 2008-04-09 07:29:39.903 100 18216.93 26.39 52468.83 88888.00 2008-04-09 07:29:40.403 100 18216.86 26.45 52468.95 88888.00 2008-04-09 07:29:40.903 100 18216.85 26.42 52469.06 88888.00 2008-04-09 07:29:41.403 100 18216.99 26.39 52469.04 88888.00 2008-04-09 07:29:41.903 100 18216.94 26.43 52469.04 88888.00 2008-04-09 07:29:42.403 100 18216.93 26.45 52469.19 88888.00 2008-04-09 07:29:42.903 100 18217.12 26.54 52469.24 88888.00 2008-04-09 07:29:43.403 100 18217.16 26.57 52469.14 88888.00 2008-04-09 07:29:43.903 100 18217.08 26.56 52469.08 88888.00 2008-04-09 07:29:44.403 100 18217.13 26.66 52469.19 88888.00 2008-04-09 07:29:44.903 100 18217.13 26.69 52469.26 88888.00 2008-04-09 07:29:45.403 100 18217.19 26.70 52469.17 88888.00 2008-04-09 07:29:45.903 100 18217.34 26.72 52469.29 88888.00 2008-04-09 07:29:46.403 100 18217.37 26.79 52469.42 88888.00 2008-04-09 07:29:46.903 100 18217.62 26.83 52469.38 88888.00 2008-04-09 07:29:47.403 100 18217.76 26.90 52469.35 88888.00 2008-04-09 07:29:47.903 100 18217.82 26.95 52469.34 88888.00 2008-04-09 07:29:48.403 100 18217.88 26.92 52469.30 88888.00 2008-04-09 07:29:48.903 100 18218.03 26.90 52469.27 88888.00 2008-04-09 07:29:49.403 100 18218.02 26.98 52469.38 88888.00 2008-04-09 07:29:49.903 100 18218.02 27.12 52469.52 88888.00 2008-04-09 07:29:50.403 100 18218.04 27.14 52469.49 88888.00 2008-04-09 07:29:50.903 100 18218.01 27.14 52469.64 88888.00 2008-04-09 07:29:51.403 100 18217.91 27.19 52469.83 88888.00 2008-04-09 07:29:51.903 100 18218.07 27.10 52469.90 88888.00 2008-04-09 07:29:52.403 100 18218.15 27.19 52469.86 88888.00 2008-04-09 07:29:52.903 100 18218.29 27.23 52469.87 88888.00 2008-04-09 07:29:53.403 100 18218.26 27.15 52469.98 88888.00 2008-04-09 07:29:53.903 100 18218.22 27.24 52470.12 88888.00 2008-04-09 07:29:54.403 100 18218.34 27.29 52470.06 88888.00 2008-04-09 07:29:54.903 100 18218.44 27.38 52470.10 88888.00 2008-04-09 07:29:55.403 100 18218.36 27.44 52470.12 88888.00 2008-04-09 07:29:55.903 100 18218.41 27.46 52470.18 88888.00 2008-04-09 07:29:56.403 100 18218.54 27.39 52470.35 88888.00 2008-04-09 07:29:56.903 100 18218.70 27.38 52470.36 88888.00 2008-04-09 07:29:57.403 100 18218.81 27.42 52470.38 88888.00 2008-04-09 07:29:57.903 100 18218.79 27.55 52470.48 88888.00 2008-04-09 07:29:58.403 100 18218.79 27.56 52470.41 88888.00 2008-04-09 07:29:58.903 100 18218.95 27.54 52470.32 88888.00 2008-04-09 07:29:59.403 100 18219.01 27.52 52470.40 88888.00 2008-04-09 07:29:59.903 100 18219.07 27.51 52470.50 88888.00 2008-04-09 07:30:00.403 100 18219.07 27.49 52470.68 88888.00 2008-04-09 07:30:00.903 100 18219.13 27.51 52470.75 88888.00 2008-04-09 07:30:01.403 100 18219.21 27.65 52470.67 88888.00 2008-04-09 07:30:01.903 100 18219.36 27.73 52470.65 88888.00 2008-04-09 07:30:02.403 100 18219.56 27.75 52470.66 88888.00 2008-04-09 07:30:02.903 100 18219.72 27.84 52470.66 88888.00 2008-04-09 07:30:03.403 100 18219.83 27.91 52470.75 88888.00 2008-04-09 07:30:03.903 100 18219.77 28.01 52470.81 88888.00 2008-04-09 07:30:04.403 100 18219.59 28.02 52470.89 88888.00 2008-04-09 07:30:04.903 100 18219.55 28.00 52470.88 88888.00 2008-04-09 07:30:05.403 100 18219.51 28.04 52470.88 88888.00 2008-04-09 07:30:05.903 100 18219.43 27.98 52471.00 88888.00 2008-04-09 07:30:06.403 100 18219.39 27.88 52471.06 88888.00 2008-04-09 07:30:06.903 100 18219.34 27.82 52471.12 88888.00 2008-04-09 07:30:07.403 100 18219.36 27.86 52471.26 88888.00 2008-04-09 07:30:07.903 100 18219.66 27.90 52471.08 88888.00 2008-04-09 07:30:08.403 100 18219.61 27.89 52470.98 88888.00 2008-04-09 07:30:08.903 100 18219.60 27.90 52471.08 88888.00 2008-04-09 07:30:09.403 100 18219.74 27.89 52471.06 88888.00 2008-04-09 07:30:09.903 100 18219.94 27.95 52471.22 88888.00 2008-04-09 07:30:10.403 100 18220.03 28.07 52471.22 88888.00 2008-04-09 07:30:10.903 100 18220.06 28.05 52471.17 88888.00 2008-04-09 07:30:11.403 100 18219.99 28.08 52471.16 88888.00 2008-04-09 07:30:11.903 100 18220.05 28.06 52471.17 88888.00 2008-04-09 07:30:12.403 100 18220.05 28.12 52471.19 88888.00 2008-04-09 07:30:12.903 100 18220.09 28.21 52471.26 88888.00 2008-04-09 07:30:13.403 100 18220.15 28.17 52471.25 88888.00 2008-04-09 07:30:13.903 100 18220.18 28.15 52471.37 88888.00 2008-04-09 07:30:14.403 100 18220.23 28.16 52471.59 88888.00 2008-04-09 07:30:14.903 100 18220.25 28.13 52471.47 88888.00 2008-04-09 07:30:15.403 100 18220.21 28.20 52471.43 88888.00 2008-04-09 07:30:15.903 100 18220.26 28.31 52471.37 88888.00 2008-04-09 07:30:16.403 100 18220.35 28.34 52471.45 88888.00 2008-04-09 07:30:16.903 100 18220.54 28.37 52471.52 88888.00 2008-04-09 07:30:17.403 100 18220.54 28.38 52471.63 88888.00 2008-04-09 07:30:17.903 100 18220.46 28.35 52471.72 88888.00 2008-04-09 07:30:18.403 100 18220.48 28.50 52471.73 88888.00 2008-04-09 07:30:18.903 100 18220.53 28.64 52471.69 88888.00 2008-04-09 07:30:19.403 100 18220.44 28.65 52471.63 88888.00 2008-04-09 07:30:19.903 100 18220.37 28.70 52471.74 88888.00 2008-04-09 07:30:20.403 100 18220.20 28.68 52471.79 88888.00 2008-04-09 07:30:20.903 100 18220.15 28.64 52471.90 88888.00 2008-04-09 07:30:21.403 100 18220.12 28.61 52472.02 88888.00 2008-04-09 07:30:21.903 100 18220.11 28.69 52471.96 88888.00 2008-04-09 07:30:22.403 100 18220.10 28.73 52471.86 88888.00 2008-04-09 07:30:22.903 100 18220.07 28.75 52471.90 88888.00 2008-04-09 07:30:23.403 100 18220.22 28.71 52471.94 88888.00 2008-04-09 07:30:23.903 100 18220.14 28.73 52471.97 88888.00 2008-04-09 07:30:24.403 100 18219.94 28.79 52471.97 88888.00 2008-04-09 07:30:24.903 100 18220.06 28.83 52471.89 88888.00 2008-04-09 07:30:25.403 100 18220.16 28.87 52471.91 88888.00 2008-04-09 07:30:25.903 100 18220.23 28.94 52472.07 88888.00 2008-04-09 07:30:26.403 100 18220.33 28.92 52472.13 88888.00 2008-04-09 07:30:26.903 100 18220.39 28.84 52472.19 88888.00 2008-04-09 07:30:27.403 100 18220.27 28.81 52472.03 88888.00 2008-04-09 07:30:27.903 100 18220.09 28.84 52472.09 88888.00 2008-04-09 07:30:28.403 100 18220.09 28.84 52472.21 88888.00 2008-04-09 07:30:28.903 100 18220.07 28.81 52472.25 88888.00 2008-04-09 07:30:29.403 100 18220.03 28.91 52472.17 88888.00 2008-04-09 07:30:29.903 100 18220.01 28.99 52472.15 88888.00 2008-04-09 07:30:30.403 100 18220.00 28.99 52472.16 88888.00 2008-04-09 07:30:30.903 100 18220.01 28.97 52472.15 88888.00 2008-04-09 07:30:31.403 100 18220.04 29.01 52472.15 88888.00 2008-04-09 07:30:31.903 100 18220.04 29.09 52472.24 88888.00 2008-04-09 07:30:32.403 100 18220.09 29.16 52472.32 88888.00 2008-04-09 07:30:32.903 100 18220.17 29.21 52472.21 88888.00 2008-04-09 07:30:33.403 100 18220.20 29.19 52472.30 88888.00 2008-04-09 07:30:33.903 100 18220.12 29.18 52472.26 88888.00 2008-04-09 07:30:34.403 100 18220.15 29.17 52472.13 88888.00 2008-04-09 07:30:34.903 100 18220.37 29.09 52472.15 88888.00 2008-04-09 07:30:35.403 100 18220.52 29.06 52472.21 88888.00 2008-04-09 07:30:35.903 100 18220.71 29.07 52472.18 88888.00 2008-04-09 07:30:36.403 100 18220.63 29.11 52472.30 88888.00 2008-04-09 07:30:36.903 100 18220.61 29.22 52472.40 88888.00 2008-04-09 07:30:37.403 100 18220.60 29.26 52472.39 88888.00 2008-04-09 07:30:37.903 100 18220.63 29.36 52472.43 88888.00 2008-04-09 07:30:38.403 100 18220.80 29.44 52472.53 88888.00 2008-04-09 07:30:38.903 100 18220.91 29.46 52472.50 88888.00 2008-04-09 07:30:39.403 100 18220.88 29.51 52472.51 88888.00 2008-04-09 07:30:39.903 100 18220.88 29.56 52472.59 88888.00 2008-04-09 07:30:40.403 100 18220.93 29.63 52472.64 88888.00 2008-04-09 07:30:40.903 100 18220.96 29.64 52472.60 88888.00 2008-04-09 07:30:41.403 100 18220.96 29.71 52472.61 88888.00 2008-04-09 07:30:41.903 100 18221.06 29.71 52472.62 88888.00 2008-04-09 07:30:42.403 100 18221.20 29.73 52472.65 88888.00 2008-04-09 07:30:42.903 100 18221.33 29.82 52472.84 88888.00 2008-04-09 07:30:43.403 100 18221.37 29.85 52472.85 88888.00 2008-04-09 07:30:43.903 100 18221.47 29.87 52472.88 88888.00 2008-04-09 07:30:44.403 100 18221.59 29.91 52472.96 88888.00 2008-04-09 07:30:44.903 100 18221.59 29.95 52472.96 88888.00 2008-04-09 07:30:45.403 100 18221.73 29.95 52473.05 88888.00 2008-04-09 07:30:45.903 100 18221.79 29.95 52473.06 88888.00 2008-04-09 07:30:46.403 100 18221.81 29.96 52473.08 88888.00 2008-04-09 07:30:46.903 100 18221.92 30.09 52473.13 88888.00 2008-04-09 07:30:47.403 100 18221.91 30.19 52473.19 88888.00 2008-04-09 07:30:47.903 100 18221.98 30.24 52473.18 88888.00 2008-04-09 07:30:48.403 100 18222.05 30.29 52473.21 88888.00 2008-04-09 07:30:48.903 100 18222.17 30.33 52473.26 88888.00 2008-04-09 07:30:49.403 100 18222.17 30.33 52473.32 88888.00 2008-04-09 07:30:49.903 100 18222.17 30.29 52473.33 88888.00 2008-04-09 07:30:50.403 100 18222.13 30.31 52473.30 88888.00 2008-04-09 07:30:50.903 100 18222.29 30.26 52473.37 88888.00 2008-04-09 07:30:51.403 100 18222.31 30.26 52473.41 88888.00 2008-04-09 07:30:51.903 100 18222.37 30.29 52473.46 88888.00 2008-04-09 07:30:52.403 100 18222.31 30.34 52473.48 88888.00 2008-04-09 07:30:52.903 100 18222.33 30.44 52473.57 88888.00 2008-04-09 07:30:53.403 100 18222.43 30.47 52473.76 88888.00 2008-04-09 07:30:53.903 100 18222.44 30.48 52473.68 88888.00 2008-04-09 07:30:54.403 100 18222.54 30.46 52473.68 88888.00 2008-04-09 07:30:54.903 100 18222.60 30.47 52473.65 88888.00 2008-04-09 07:30:55.403 100 18222.68 30.35 52473.69 88888.00 2008-04-09 07:30:55.903 100 18222.66 30.39 52473.76 88888.00 2008-04-09 07:30:56.403 100 18222.67 30.45 52473.66 88888.00 2008-04-09 07:30:56.903 100 18222.64 30.42 52473.61 88888.00 2008-04-09 07:30:57.403 100 18222.60 30.46 52473.78 88888.00 2008-04-09 07:30:57.903 100 18222.61 30.53 52473.72 88888.00 2008-04-09 07:30:58.403 100 18222.59 30.61 52473.68 88888.00 2008-04-09 07:30:58.903 100 18222.72 30.67 52473.78 88888.00 2008-04-09 07:30:59.403 100 18222.79 30.71 52473.77 88888.00 2008-04-09 07:30:59.903 100 18222.85 30.70 52473.86 88888.00 2008-04-09 07:31:00.403 100 18222.82 30.76 52473.91 88888.00 2008-04-09 07:31:00.903 100 18222.87 30.78 52474.06 88888.00 2008-04-09 07:31:01.403 100 18222.97 30.74 52474.09 88888.00 2008-04-09 07:31:01.903 100 18223.01 30.75 52473.96 88888.00 2008-04-09 07:31:02.403 100 18222.89 30.72 52473.96 88888.00 2008-04-09 07:31:02.903 100 18222.86 30.72 52474.12 88888.00 2008-04-09 07:31:03.403 100 18222.81 30.80 52474.05 88888.00 2008-04-09 07:31:03.903 100 18222.71 30.78 52473.98 88888.00 2008-04-09 07:31:04.403 100 18222.60 30.70 52474.00 88888.00 2008-04-09 07:31:04.903 100 18222.60 30.71 52474.07 88888.00 2008-04-09 07:31:05.403 100 18222.65 30.80 52474.12 88888.00 2008-04-09 07:31:05.903 100 18222.57 30.85 52474.26 88888.00 2008-04-09 07:31:06.403 100 18222.60 30.99 52474.24 88888.00 2008-04-09 07:31:06.903 100 18222.65 31.09 52474.26 88888.00 2008-04-09 07:31:07.403 100 18222.67 31.07 52474.29 88888.00 2008-04-09 07:31:07.903 100 18222.64 31.05 52474.30 88888.00 2008-04-09 07:31:08.403 100 18222.56 31.06 52474.33 88888.00 2008-04-09 07:31:08.903 100 18222.46 31.08 52474.46 88888.00 2008-04-09 07:31:09.403 100 18222.50 31.09 52474.48 88888.00 2008-04-09 07:31:09.903 100 18222.55 31.20 52474.50 88888.00 2008-04-09 07:31:10.403 100 18222.44 31.17 52474.48 88888.00 2008-04-09 07:31:10.903 100 18222.24 31.08 52474.41 88888.00 2008-04-09 07:31:11.403 100 18222.17 31.15 52474.44 88888.00 2008-04-09 07:31:11.903 100 18222.17 31.19 52474.45 88888.00 2008-04-09 07:31:12.403 100 18222.07 31.18 52474.38 88888.00 2008-04-09 07:31:12.903 100 18221.98 31.24 52474.35 88888.00 2008-04-09 07:31:13.403 100 18221.99 31.23 52474.34 88888.00 2008-04-09 07:31:13.903 100 18222.03 31.23 52474.40 88888.00 2008-04-09 07:31:14.403 100 18222.14 31.26 52474.47 88888.00 2008-04-09 07:31:14.903 100 18222.10 31.14 52474.54 88888.00 2008-04-09 07:31:15.403 100 18222.00 31.14 52474.59 88888.00 2008-04-09 07:31:15.903 100 18221.92 31.12 52474.57 88888.00 2008-04-09 07:31:16.403 100 18222.02 31.11 52474.51 88888.00 2008-04-09 07:31:16.903 100 18222.12 31.16 52474.50 88888.00 2008-04-09 07:31:17.403 100 18222.11 31.32 52474.54 88888.00 2008-04-09 07:31:17.903 100 18222.20 31.36 52474.72 88888.00 2008-04-09 07:31:18.403 100 18222.34 31.38 52474.79 88888.00 2008-04-09 07:31:18.903 100 18222.47 31.39 52474.81 88888.00 2008-04-09 07:31:19.403 100 18222.40 31.44 52474.75 88888.00 2008-04-09 07:31:19.903 100 18222.36 31.48 52474.74 88888.00 2008-04-09 07:31:20.403 100 18222.38 31.45 52474.73 88888.00 2008-04-09 07:31:20.903 100 18222.42 31.49 52474.71 88888.00 2008-04-09 07:31:21.403 100 18222.37 31.53 52474.63 88888.00 2008-04-09 07:31:21.903 100 18222.34 31.53 52474.67 88888.00 2008-04-09 07:31:22.403 100 18222.44 31.39 52474.71 88888.00 2008-04-09 07:31:22.903 100 18222.56 31.20 52474.70 88888.00 2008-04-09 07:31:23.403 100 18222.50 31.21 52474.65 88888.00 2008-04-09 07:31:23.903 100 18222.51 31.29 52474.59 88888.00 2008-04-09 07:31:24.403 100 18222.55 31.37 52474.56 88888.00 2008-04-09 07:31:24.903 100 18222.64 31.62 52474.62 88888.00 2008-04-09 07:31:25.403 100 18222.56 31.59 52474.75 88888.00 2008-04-09 07:31:25.903 100 18222.60 31.66 52474.77 88888.00 2008-04-09 07:31:26.403 100 18222.70 31.70 52474.82 88888.00 2008-04-09 07:31:26.903 100 18222.72 31.55 52474.75 88888.00 2008-04-09 07:31:27.403 100 18222.72 31.67 52474.65 88888.00 2008-04-09 07:31:27.903 100 18222.79 31.75 52474.73 88888.00 2008-04-09 07:31:28.403 100 18222.94 31.73 52474.71 88888.00 2008-04-09 07:31:28.903 100 18222.99 31.69 52474.61 88888.00 2008-04-09 07:31:29.403 100 18222.81 31.74 52474.71 88888.00 2008-04-09 07:31:29.903 100 18222.94 31.79 52474.74 88888.00 2008-04-09 07:31:30.403 100 18222.93 31.77 52474.70 88888.00 2008-04-09 07:31:30.903 100 18223.01 31.73 52474.70 88888.00 2008-04-09 07:31:31.403 100 18222.90 31.72 52474.70 88888.00 2008-04-09 07:31:31.903 100 18222.81 31.68 52474.69 88888.00 2008-04-09 07:31:32.403 100 18222.81 31.75 52474.72 88888.00 2008-04-09 07:31:32.903 100 18222.83 31.82 52474.79 88888.00 2008-04-09 07:31:33.403 100 18222.76 31.84 52474.79 88888.00 2008-04-09 07:31:33.903 100 18222.76 31.82 52474.75 88888.00 2008-04-09 07:31:34.403 100 18222.85 31.88 52474.80 88888.00 2008-04-09 07:31:34.903 100 18222.94 31.97 52474.75 88888.00 2008-04-09 07:31:35.403 100 18222.86 31.96 52474.72 88888.00 2008-04-09 07:31:35.903 100 18223.02 31.94 52474.72 88888.00 2008-04-09 07:31:36.403 100 18223.01 31.88 52474.69 88888.00 2008-04-09 07:31:36.903 100 18223.09 31.87 52474.79 88888.00 2008-04-09 07:31:37.403 100 18223.18 31.84 52474.82 88888.00 2008-04-09 07:31:37.903 100 18223.20 31.83 52474.77 88888.00 2008-04-09 07:31:38.403 100 18223.08 31.85 52474.81 88888.00 2008-04-09 07:31:38.903 100 18223.07 31.84 52474.86 88888.00 2008-04-09 07:31:39.403 100 18222.99 31.82 52474.89 88888.00 2008-04-09 07:31:39.903 100 18222.99 31.78 52474.76 88888.00 2008-04-09 07:31:40.403 100 18223.14 31.85 52474.64 88888.00 2008-04-09 07:31:40.903 100 18223.15 31.82 52474.82 88888.00 2008-04-09 07:31:41.403 100 18222.98 31.84 52474.79 88888.00 2008-04-09 07:31:41.903 100 18222.97 31.89 52474.80 88888.00 2008-04-09 07:31:42.403 100 18223.21 31.92 52474.79 88888.00 2008-04-09 07:31:42.903 100 18223.19 32.01 52474.86 88888.00 2008-04-09 07:31:43.403 100 18223.25 32.05 52475.05 88888.00 2008-04-09 07:31:43.903 100 18223.31 32.05 52475.00 88888.00 2008-04-09 07:31:44.403 100 18223.40 32.04 52474.98 88888.00 2008-04-09 07:31:44.903 100 18223.31 32.10 52474.88 88888.00 2008-04-09 07:31:45.403 100 18223.20 32.06 52474.95 88888.00 2008-04-09 07:31:45.903 100 18223.23 32.05 52475.06 88888.00 2008-04-09 07:31:46.403 100 18223.31 31.94 52475.07 88888.00 2008-04-09 07:31:46.903 100 18223.33 31.88 52474.95 88888.00 2008-04-09 07:31:47.403 100 18223.46 31.82 52474.80 88888.00 2008-04-09 07:31:47.903 100 18223.52 32.02 52474.86 88888.00 2008-04-09 07:31:48.403 100 18223.53 32.14 52474.93 88888.00 2008-04-09 07:31:48.903 100 18223.37 32.18 52474.97 88888.00 2008-04-09 07:31:49.403 100 18223.43 32.16 52474.98 88888.00 2008-04-09 07:31:49.903 100 18223.62 32.11 52475.12 88888.00 2008-04-09 07:31:50.403 100 18223.67 32.11 52475.14 88888.00 2008-04-09 07:31:50.903 100 18223.68 32.18 52475.28 88888.00 2008-04-09 07:31:51.403 100 18223.75 32.20 52475.24 88888.00 2008-04-09 07:31:51.903 100 18223.90 32.17 52475.23 88888.00 2008-04-09 07:31:52.403 100 18223.77 32.15 52475.27 88888.00 2008-04-09 07:31:52.903 100 18223.72 32.22 52475.27 88888.00 2008-04-09 07:31:53.403 100 18223.81 32.28 52475.21 88888.00 2008-04-09 07:31:53.903 100 18223.88 32.26 52475.21 88888.00 2008-04-09 07:31:54.403 100 18223.83 32.25 52475.24 88888.00 2008-04-09 07:31:54.903 100 18223.85 32.21 52475.24 88888.00 2008-04-09 07:31:55.403 100 18223.76 32.31 52475.34 88888.00 2008-04-09 07:31:55.903 100 18223.76 32.33 52475.39 88888.00 2008-04-09 07:31:56.403 100 18223.73 32.35 52475.35 88888.00 2008-04-09 07:31:56.903 100 18223.74 32.30 52475.42 88888.00 2008-04-09 07:31:57.403 100 18223.69 32.30 52475.47 88888.00 2008-04-09 07:31:57.903 100 18223.59 32.35 52475.45 88888.00 2008-04-09 07:31:58.403 100 18223.62 32.35 52475.56 88888.00 2008-04-09 07:31:58.903 100 18223.68 32.36 52475.73 88888.00 2008-04-09 07:31:59.403 100 18223.59 32.35 52475.69 88888.00 2008-04-09 07:31:59.903 100 18223.69 32.36 52475.64 88888.00 2008-04-09 07:32:00.403 100 18223.77 32.35 52475.58 88888.00 2008-04-09 07:32:00.903 100 18223.75 32.40 52475.57 88888.00 2008-04-09 07:32:01.403 100 18223.64 32.36 52475.54 88888.00 2008-04-09 07:32:01.903 100 18223.76 32.33 52475.61 88888.00 2008-04-09 07:32:02.403 100 18223.88 32.28 52475.58 88888.00 2008-04-09 07:32:02.903 100 18223.69 32.28 52475.54 88888.00 2008-04-09 07:32:03.403 100 18223.69 32.37 52475.56 88888.00 2008-04-09 07:32:03.903 100 18223.85 32.44 52475.70 88888.00 2008-04-09 07:32:04.403 100 18223.89 32.37 52475.74 88888.00 2008-04-09 07:32:04.903 100 18223.72 32.37 52475.70 88888.00 2008-04-09 07:32:05.403 100 18223.75 32.28 52475.62 88888.00 2008-04-09 07:32:05.903 100 18223.80 32.29 52475.67 88888.00 2008-04-09 07:32:06.403 100 18223.90 32.34 52475.69 88888.00 2008-04-09 07:32:06.903 100 18224.05 32.40 52475.75 88888.00 2008-04-09 07:32:07.403 100 18224.01 32.41 52475.68 88888.00 2008-04-09 07:32:07.903 100 18223.86 32.40 52475.67 88888.00 2008-04-09 07:32:08.403 100 18223.96 32.42 52475.61 88888.00 2008-04-09 07:32:08.903 100 18223.84 32.44 52475.66 88888.00 2008-04-09 07:32:09.403 100 18223.96 32.44 52475.86 88888.00 2008-04-09 07:32:09.903 100 18223.83 32.47 52475.92 88888.00 2008-04-09 07:32:10.403 100 18223.91 32.45 52475.93 88888.00 2008-04-09 07:32:10.903 100 18223.96 32.57 52475.91 88888.00 2008-04-09 07:32:11.403 100 18223.97 32.57 52475.87 88888.00 2008-04-09 07:32:11.903 100 18223.91 32.56 52475.82 88888.00 2008-04-09 07:32:12.403 100 18224.03 32.53 52475.92 88888.00 2008-04-09 07:32:12.903 100 18224.11 32.59 52475.92 88888.00 2008-04-09 07:32:13.403 100 18223.75 32.57 52475.92 88888.00 2008-04-09 07:32:13.903 100 18223.46 32.48 52475.85 88888.00 2008-04-09 07:32:14.403 100 18223.55 32.48 52476.01 88888.00 2008-04-09 07:32:14.903 100 18223.52 32.46 52476.09 88888.00 2008-04-09 07:32:15.403 100 18223.61 32.46 52476.10 88888.00 2008-04-09 07:32:15.903 100 18223.74 32.44 52476.09 88888.00 2008-04-09 07:32:16.403 100 18223.88 32.51 52476.03 88888.00 2008-04-09 07:32:16.903 100 18223.90 32.50 52475.93 88888.00 2008-04-09 07:32:17.403 100 18223.95 32.53 52475.99 88888.00 2008-04-09 07:32:17.903 100 18223.95 32.51 52476.08 88888.00 2008-04-09 07:32:18.403 100 18223.84 32.53 52476.16 88888.00 2008-04-09 07:32:18.903 100 18223.81 32.62 52476.15 88888.00 2008-04-09 07:32:19.403 100 18223.76 32.59 52476.09 88888.00 2008-04-09 07:32:19.903 100 18223.80 32.40 52476.15 88888.00 2008-04-09 07:32:20.403 100 18223.95 32.35 52476.15 88888.00 2008-04-09 07:32:20.903 100 18223.91 32.47 52476.00 88888.00 2008-04-09 07:32:21.403 100 18223.88 32.64 52476.08 88888.00 2008-04-09 07:32:21.903 100 18223.77 32.63 52476.09 88888.00 2008-04-09 07:32:22.403 100 18223.67 32.61 52476.09 88888.00 2008-04-09 07:32:22.903 100 18223.65 32.68 52476.13 88888.00 2008-04-09 07:32:23.403 100 18223.54 32.75 52476.15 88888.00 2008-04-09 07:32:23.903 100 18223.52 32.67 52476.05 88888.00 2008-04-09 07:32:24.403 100 18223.44 32.84 52476.02 88888.00 2008-04-09 07:32:24.903 100 18223.50 32.86 52476.14 88888.00 2008-04-09 07:32:25.403 100 18223.53 32.77 52476.16 88888.00 2008-04-09 07:32:25.903 100 18223.42 32.86 52476.07 88888.00 2008-04-09 07:32:26.403 100 18223.41 32.86 52476.08 88888.00 2008-04-09 07:32:26.903 100 18223.35 32.82 52476.18 88888.00 2008-04-09 07:32:27.403 100 18223.34 32.84 52476.22 88888.00 2008-04-09 07:32:27.903 100 18223.53 32.92 52476.19 88888.00 2008-04-09 07:32:28.403 100 18223.44 32.96 52476.19 88888.00 2008-04-09 07:32:28.903 100 18223.39 33.02 52476.13 88888.00 2008-04-09 07:32:29.403 100 18223.25 33.08 52476.12 88888.00 2008-04-09 07:32:29.903 100 18223.34 33.07 52476.18 88888.00 2008-04-09 07:32:30.403 100 18223.47 33.06 52476.07 88888.00 2008-04-09 07:32:30.903 100 18223.42 33.01 52476.04 88888.00 2008-04-09 07:32:31.403 100 18223.44 32.96 52476.09 88888.00 2008-04-09 07:32:31.903 100 18223.34 32.92 52475.98 88888.00 2008-04-09 07:32:32.403 100 18223.33 33.01 52475.97 88888.00 2008-04-09 07:32:32.903 100 18223.39 33.07 52476.08 88888.00 2008-04-09 07:32:33.403 100 18223.37 33.05 52476.09 88888.00 2008-04-09 07:32:33.903 100 18223.36 33.06 52476.11 88888.00 2008-04-09 07:32:34.403 100 18223.43 33.08 52475.93 88888.00 2008-04-09 07:32:34.903 100 18223.53 33.11 52475.90 88888.00 2008-04-09 07:32:35.403 100 18223.50 33.16 52475.92 88888.00 2008-04-09 07:32:35.903 100 18223.62 33.22 52476.11 88888.00 2008-04-09 07:32:36.403 100 18223.64 33.24 52476.22 88888.00 2008-04-09 07:32:36.903 100 18223.66 33.25 52476.16 88888.00 2008-04-09 07:32:37.403 100 18223.67 33.22 52476.12 88888.00 2008-04-09 07:32:37.903 100 18223.69 33.17 52476.28 88888.00 2008-04-09 07:32:38.403 100 18223.83 33.26 52476.33 88888.00 2008-04-09 07:32:38.903 100 18223.76 33.26 52476.43 88888.00 2008-04-09 07:32:39.403 100 18223.65 33.26 52476.34 88888.00 2008-04-09 07:32:39.903 100 18223.52 33.34 52476.35 88888.00 2008-04-09 07:32:40.403 100 18223.55 33.35 52476.32 88888.00 2008-04-09 07:32:40.903 100 18223.61 33.32 52476.15 88888.00 2008-04-09 07:32:41.403 100 18223.74 33.42 52476.14 88888.00 2008-04-09 07:32:41.903 100 18223.58 33.51 52476.08 88888.00 2008-04-09 07:32:42.403 100 18223.57 33.50 52476.00 88888.00 2008-04-09 07:32:42.903 100 18223.65 33.48 52475.93 88888.00 2008-04-09 07:32:43.403 100 18223.75 33.56 52475.98 88888.00 2008-04-09 07:32:43.903 100 18223.87 33.44 52476.08 88888.00 2008-04-09 07:32:44.403 100 18223.73 33.50 52476.11 88888.00 2008-04-09 07:32:44.903 100 18223.65 33.54 52476.10 88888.00 2008-04-09 07:32:45.403 100 18223.69 33.55 52476.11 88888.00 2008-04-09 07:32:45.903 100 18223.56 33.55 52476.14 88888.00 2008-04-09 07:32:46.403 100 18223.65 33.50 52476.19 88888.00 2008-04-09 07:32:46.903 100 18223.77 33.57 52476.21 88888.00 2008-04-09 07:32:47.403 100 18223.88 33.52 52476.09 88888.00 2008-04-09 07:32:47.903 100 18223.87 33.47 52475.99 88888.00 2008-04-09 07:32:48.403 100 18223.81 33.51 52476.04 88888.00 2008-04-09 07:32:48.903 100 18223.66 33.54 52476.02 88888.00 2008-04-09 07:32:49.403 100 18223.72 33.52 52476.05 88888.00 2008-04-09 07:32:49.903 100 18223.74 33.52 52476.10 88888.00 2008-04-09 07:32:50.403 100 18223.83 33.45 52476.09 88888.00 2008-04-09 07:32:50.903 100 18223.84 33.39 52476.12 88888.00 2008-04-09 07:32:51.403 100 18223.86 33.32 52476.19 88888.00 2008-04-09 07:32:51.903 100 18223.75 33.37 52476.07 88888.00 2008-04-09 07:32:52.403 100 18223.67 33.39 52476.00 88888.00 2008-04-09 07:32:52.903 100 18223.76 33.38 52476.05 88888.00 2008-04-09 07:32:53.403 100 18223.77 33.37 52475.98 88888.00 2008-04-09 07:32:53.903 100 18223.99 33.29 52475.97 88888.00 2008-04-09 07:32:54.403 100 18224.11 33.29 52476.05 88888.00 2008-04-09 07:32:54.903 100 18224.07 33.32 52476.07 88888.00 2008-04-09 07:32:55.403 100 18224.10 33.28 52476.08 88888.00 2008-04-09 07:32:55.903 100 18224.32 33.29 52475.90 88888.00 2008-04-09 07:32:56.403 100 18224.31 33.32 52475.85 88888.00 2008-04-09 07:32:56.903 100 18224.34 33.37 52475.88 88888.00 2008-04-09 07:32:57.403 100 18224.19 33.38 52475.88 88888.00 2008-04-09 07:32:57.903 100 18224.02 33.39 52475.93 88888.00 2008-04-09 07:32:58.403 100 18224.09 33.41 52475.93 88888.00 2008-04-09 07:32:58.903 100 18224.11 33.41 52475.87 88888.00 2008-04-09 07:32:59.403 100 18224.09 33.42 52475.84 88888.00 2008-04-09 07:32:59.903 100 18224.15 33.41 52475.86 88888.00 2008-04-09 07:33:00.403 100 18224.15 33.41 52475.91 88888.00 2008-04-09 07:33:00.903 100 18224.16 33.37 52475.95 88888.00 2008-04-09 07:33:01.403 100 18224.27 33.32 52475.92 88888.00 2008-04-09 07:33:01.903 100 18224.28 33.29 52475.92 88888.00 2008-04-09 07:33:02.403 100 18224.23 33.31 52476.00 88888.00 2008-04-09 07:33:02.903 100 18224.24 33.34 52475.96 88888.00 2008-04-09 07:33:03.403 100 18224.30 33.33 52475.82 88888.00 2008-04-09 07:33:03.903 100 18224.43 33.29 52475.92 88888.00 2008-04-09 07:33:04.403 100 18224.52 33.31 52475.93 88888.00 2008-04-09 07:33:04.903 100 18224.29 33.28 52475.92 88888.00 2008-04-09 07:33:05.403 100 18224.38 33.32 52475.97 88888.00 2008-04-09 07:33:05.903 100 18224.56 33.31 52476.04 88888.00 2008-04-09 07:33:06.403 100 18224.57 33.29 52476.08 88888.00 2008-04-09 07:33:06.903 100 18224.49 33.29 52476.14 88888.00 2008-04-09 07:33:07.403 100 18224.52 33.29 52476.20 88888.00 2008-04-09 07:33:07.903 100 18224.66 33.34 52476.26 88888.00 2008-04-09 07:33:08.403 100 18224.76 33.30 52476.35 88888.00 2008-04-09 07:33:08.903 100 18224.68 33.29 52476.32 88888.00 2008-04-09 07:33:09.403 100 18224.70 33.34 52476.26 88888.00 2008-04-09 07:33:09.903 100 18224.75 33.34 52476.23 88888.00 2008-04-09 07:33:10.403 100 18224.77 33.29 52476.20 88888.00 2008-04-09 07:33:10.903 100 18224.66 33.28 52476.25 88888.00 2008-04-09 07:33:11.403 100 18224.68 33.24 52476.27 88888.00 2008-04-09 07:33:11.903 100 18224.71 33.22 52476.28 88888.00 2008-04-09 07:33:12.403 100 18224.84 33.16 52476.18 88888.00 2008-04-09 07:33:12.903 100 18224.92 33.19 52476.23 88888.00 2008-04-09 07:33:13.403 100 18224.98 33.21 52476.28 88888.00 2008-04-09 07:33:13.903 100 18224.94 33.26 52476.33 88888.00 2008-04-09 07:33:14.403 100 18224.95 33.33 52476.40 88888.00 2008-04-09 07:33:14.903 100 18224.96 33.37 52476.47 88888.00 2008-04-09 07:33:15.403 100 18224.81 33.37 52476.56 88888.00 2008-04-09 07:33:15.903 100 18224.87 33.38 52476.55 88888.00 2008-04-09 07:33:16.403 100 18225.07 33.32 52476.46 88888.00 2008-04-09 07:33:16.903 100 18225.05 33.31 52476.53 88888.00 2008-04-09 07:33:17.403 100 18225.10 33.39 52476.51 88888.00 2008-04-09 07:33:17.903 100 18225.24 33.40 52476.49 88888.00 2008-04-09 07:33:18.403 100 18225.24 33.49 52476.53 88888.00 2008-04-09 07:33:18.903 100 18225.30 33.52 52476.70 88888.00 2008-04-09 07:33:19.403 100 18225.32 33.61 52476.83 88888.00 2008-04-09 07:33:19.903 100 18225.42 33.65 52476.82 88888.00 2008-04-09 07:33:20.403 100 18225.41 33.65 52476.78 88888.00 2008-04-09 07:33:20.903 100 18225.39 33.62 52476.85 88888.00 2008-04-09 07:33:21.403 100 18225.53 33.59 52476.98 88888.00 2008-04-09 07:33:21.903 100 18225.51 33.54 52477.06 88888.00 2008-04-09 07:33:22.403 100 18225.57 33.51 52477.07 88888.00 2008-04-09 07:33:22.903 100 18225.71 33.52 52477.02 88888.00 2008-04-09 07:33:23.403 100 18225.80 33.56 52477.04 88888.00 2008-04-09 07:33:23.903 100 18225.93 33.65 52477.06 88888.00 2008-04-09 07:33:24.403 100 18225.93 33.69 52477.15 88888.00 2008-04-09 07:33:24.903 100 18225.87 33.68 52477.20 88888.00 2008-04-09 07:33:25.403 100 18225.95 33.71 52477.15 88888.00 2008-04-09 07:33:25.903 100 18226.01 33.71 52477.29 88888.00 2008-04-09 07:33:26.403 100 18225.95 33.79 52477.46 88888.00 2008-04-09 07:33:26.903 100 18226.04 33.78 52477.48 88888.00 2008-04-09 07:33:27.403 100 18225.97 33.77 52477.50 88888.00 2008-04-09 07:33:27.903 100 18225.98 33.75 52477.49 88888.00 2008-04-09 07:33:28.403 100 18225.93 33.85 52477.52 88888.00 2008-04-09 07:33:28.903 100 18226.01 33.90 52477.56 88888.00 2008-04-09 07:33:29.403 100 18225.97 33.89 52477.59 88888.00 2008-04-09 07:33:29.903 100 18225.92 33.88 52477.64 88888.00 2008-04-09 07:33:30.403 100 18225.96 33.91 52477.71 88888.00 2008-04-09 07:33:30.903 100 18225.94 33.88 52477.82 88888.00 2008-04-09 07:33:31.403 100 18225.84 33.91 52477.88 88888.00 2008-04-09 07:33:31.903 100 18225.73 34.05 52477.89 88888.00 2008-04-09 07:33:32.403 100 18225.71 34.17 52477.86 88888.00 2008-04-09 07:33:32.903 100 18225.73 34.15 52477.78 88888.00 2008-04-09 07:33:33.403 100 18225.55 34.11 52477.78 88888.00 2008-04-09 07:33:33.903 100 18225.50 34.19 52477.82 88888.00 2008-04-09 07:33:34.403 100 18225.55 34.20 52477.86 88888.00 2008-04-09 07:33:34.903 100 18225.50 34.24 52478.01 88888.00 2008-04-09 07:33:35.403 100 18225.55 34.21 52478.00 88888.00 2008-04-09 07:33:35.903 100 18225.48 34.25 52477.89 88888.00 2008-04-09 07:33:36.403 100 18225.37 34.34 52477.89 88888.00 2008-04-09 07:33:36.903 100 18225.32 34.33 52477.90 88888.00 2008-04-09 07:33:37.403 100 18225.39 34.35 52477.99 88888.00 2008-04-09 07:33:37.903 100 18225.43 34.35 52477.97 88888.00 2008-04-09 07:33:38.403 100 18225.29 34.38 52477.87 88888.00 2008-04-09 07:33:38.903 100 18225.33 34.50 52477.77 88888.00 2008-04-09 07:33:39.403 100 18225.40 34.59 52477.76 88888.00 2008-04-09 07:33:39.903 100 18225.40 34.63 52477.83 88888.00 2008-04-09 07:33:40.403 100 18225.24 34.58 52477.86 88888.00 2008-04-09 07:33:40.903 100 18225.26 34.56 52477.85 88888.00 2008-04-09 07:33:41.403 100 18225.35 34.56 52477.81 88888.00 2008-04-09 07:33:41.903 100 18225.43 34.58 52477.84 88888.00 2008-04-09 07:33:42.403 100 18225.35 34.68 52477.85 88888.00 2008-04-09 07:33:42.903 100 18225.37 34.74 52477.94 88888.00 2008-04-09 07:33:43.403 100 18225.42 34.77 52478.01 88888.00 2008-04-09 07:33:43.903 100 18225.40 34.83 52478.01 88888.00 2008-04-09 07:33:44.403 100 18225.51 34.83 52478.06 88888.00 2008-04-09 07:33:44.903 100 18225.54 34.80 52478.11 88888.00 2008-04-09 07:33:45.403 100 18225.52 34.84 52478.11 88888.00 2008-04-09 07:33:45.903 100 18225.57 34.82 52478.08 88888.00 2008-04-09 07:33:46.403 100 18225.72 34.80 52478.13 88888.00 2008-04-09 07:33:46.903 100 18225.73 34.82 52478.19 88888.00 2008-04-09 07:33:47.403 100 18225.70 34.76 52478.16 88888.00 2008-04-09 07:33:47.903 100 18225.78 34.77 52477.97 88888.00 2008-04-09 07:33:48.403 100 18225.72 34.76 52477.82 88888.00 2008-04-09 07:33:48.903 100 18225.76 34.76 52477.89 88888.00 2008-04-09 07:33:49.403 100 18225.79 34.74 52478.00 88888.00 2008-04-09 07:33:49.903 100 18225.79 34.74 52478.10 88888.00 2008-04-09 07:33:50.403 100 18225.85 34.78 52478.08 88888.00 2008-04-09 07:33:50.903 100 18225.94 34.75 52478.05 88888.00 2008-04-09 07:33:51.403 100 18225.91 34.80 52478.24 88888.00 2008-04-09 07:33:51.903 100 18225.95 34.76 52478.18 88888.00 2008-04-09 07:33:52.403 100 18226.00 34.78 52478.09 88888.00 2008-04-09 07:33:52.903 100 18225.87 34.76 52478.00 88888.00 2008-04-09 07:33:53.403 100 18225.92 34.76 52478.05 88888.00 2008-04-09 07:33:53.903 100 18225.87 34.74 52478.09 88888.00 2008-04-09 07:33:54.403 100 18225.97 34.70 52478.07 88888.00 2008-04-09 07:33:54.903 100 18226.11 34.76 52478.04 88888.00 2008-04-09 07:33:55.403 100 18226.17 34.72 52478.08 88888.00 2008-04-09 07:33:55.903 100 18226.22 34.72 52478.12 88888.00 2008-04-09 07:33:56.403 100 18226.19 34.83 52478.00 88888.00 2008-04-09 07:33:56.903 100 18226.04 34.74 52478.02 88888.00 2008-04-09 07:33:57.403 100 18226.05 34.70 52478.09 88888.00 2008-04-09 07:33:57.903 100 18226.23 34.67 52478.01 88888.00 2008-04-09 07:33:58.403 100 18226.40 34.58 52478.05 88888.00 2008-04-09 07:33:58.903 100 18226.46 34.62 52478.12 88888.00 2008-04-09 07:33:59.403 100 18226.54 34.61 52478.10 88888.00 2008-04-09 07:33:59.903 100 18226.43 34.58 52478.12 88888.00 2008-04-09 07:34:00.403 100 18226.65 34.64 52478.20 88888.00 2008-04-09 07:34:00.903 100 18226.69 34.67 52478.30 88888.00 2008-04-09 07:34:01.403 100 18226.71 34.57 52478.35 88888.00 2008-04-09 07:34:01.903 100 18226.82 34.63 52478.42 88888.00 2008-04-09 07:34:02.403 100 18227.00 34.58 52478.28 88888.00 2008-04-09 07:34:02.903 100 18227.06 34.54 52478.29 88888.00 2008-04-09 07:34:03.403 100 18227.23 34.59 52478.44 88888.00 2008-04-09 07:34:03.903 100 18227.27 34.55 52478.47 88888.00 2008-04-09 07:34:04.403 100 18227.27 34.49 52478.53 88888.00 2008-04-09 07:34:04.903 100 18227.11 34.50 52478.35 88888.00 2008-04-09 07:34:05.403 100 18227.01 34.47 52478.29 88888.00 2008-04-09 07:34:05.903 100 18226.83 34.41 52478.37 88888.00 2008-04-09 07:34:06.403 100 18226.79 34.37 52478.40 88888.00 2008-04-09 07:34:06.903 100 18226.84 34.34 52478.40 88888.00 2008-04-09 07:34:07.403 100 18226.99 34.31 52478.57 88888.00 2008-04-09 07:34:07.903 100 18227.14 34.25 52478.36 88888.00 2008-04-09 07:34:08.403 100 18227.19 34.28 52478.33 88888.00 2008-04-09 07:34:08.903 100 18227.14 34.25 52478.34 88888.00 2008-04-09 07:34:09.403 100 18227.01 34.30 52478.45 88888.00 2008-04-09 07:34:09.903 100 18227.20 34.28 52478.50 88888.00 2008-04-09 07:34:10.403 100 18227.41 34.30 52478.52 88888.00 2008-04-09 07:34:10.903 100 18227.46 34.25 52478.56 88888.00 2008-04-09 07:34:11.403 100 18227.43 34.17 52478.55 88888.00 2008-04-09 07:34:11.903 100 18227.46 34.19 52478.58 88888.00 2008-04-09 07:34:12.403 100 18227.50 34.09 52478.62 88888.00 2008-04-09 07:34:12.903 100 18227.36 34.06 52478.54 88888.00 2008-04-09 07:34:13.400 100 18227.48 34.05 52478.47 88888.00 2008-04-09 07:34:13.900 100 18227.49 34.00 52478.50 88888.00 2008-04-09 07:34:14.400 100 18227.61 34.04 52478.63 88888.00 2008-04-09 07:34:14.900 100 18227.67 33.99 52478.72 88888.00 2008-04-09 07:34:15.400 100 18227.58 33.88 52478.79 88888.00 2008-04-09 07:34:15.900 100 18227.69 33.89 52478.78 88888.00 2008-04-09 07:34:16.400 100 18227.71 33.83 52478.87 88888.00 2008-04-09 07:34:16.900 100 18227.79 33.81 52478.98 88888.00 2008-04-09 07:34:17.400 100 18227.86 33.74 52479.01 88888.00 2008-04-09 07:34:17.900 100 18227.80 33.64 52479.05 88888.00 2008-04-09 07:34:18.400 100 18227.89 33.62 52479.05 88888.00 2008-04-09 07:34:18.900 100 18227.91 33.57 52479.13 88888.00 2008-04-09 07:34:19.400 100 18227.90 33.59 52479.09 88888.00 2008-04-09 07:34:19.900 100 18228.02 33.66 52479.03 88888.00 2008-04-09 07:34:20.400 100 18227.90 33.62 52479.09 88888.00 2008-04-09 07:34:20.900 100 18228.09 33.58 52479.16 88888.00 2008-04-09 07:34:21.400 100 18228.20 33.59 52479.21 88888.00 2008-04-09 07:34:21.900 100 18228.20 33.55 52479.32 88888.00 2008-04-09 07:34:22.400 100 18228.35 33.49 52479.37 88888.00 2008-04-09 07:34:22.900 100 18228.36 33.46 52479.43 88888.00 2008-04-09 07:34:23.400 100 18228.48 33.39 52479.38 88888.00 2008-04-09 07:34:23.900 100 18228.58 33.33 52479.40 88888.00 2008-04-09 07:34:24.400 100 18228.65 33.31 52479.62 88888.00 2008-04-09 07:34:24.900 100 18228.68 33.26 52479.75 88888.00 2008-04-09 07:34:25.400 100 18228.77 33.24 52479.72 88888.00 2008-04-09 07:34:25.900 100 18228.62 33.30 52479.64 88888.00 2008-04-09 07:34:26.400 100 18228.69 33.34 52479.71 88888.00 2008-04-09 07:34:26.900 100 18228.73 33.35 52479.82 88888.00 2008-04-09 07:34:27.400 100 18228.88 33.43 52479.76 88888.00 2008-04-09 07:34:27.900 100 18229.05 33.34 52479.88 88888.00 2008-04-09 07:34:28.400 100 18229.12 33.11 52479.95 88888.00 2008-04-09 07:34:28.900 100 18229.13 33.09 52479.97 88888.00 2008-04-09 07:34:29.400 100 18229.12 33.21 52479.99 88888.00 2008-04-09 07:34:29.900 100 18229.16 33.25 52480.07 88888.00 2008-04-09 07:34:30.400 100 18229.16 33.46 52480.18 88888.00 2008-04-09 07:34:30.900 100 18229.10 33.57 52480.14 88888.00 2008-04-09 07:34:31.400 100 18229.29 33.63 52480.20 88888.00 2008-04-09 07:34:31.900 100 18229.42 33.65 52480.31 88888.00 2008-04-09 07:34:32.400 100 18229.30 33.73 52480.43 88888.00 2008-04-09 07:34:32.900 100 18229.31 33.76 52480.40 88888.00 2008-04-09 07:34:33.400 100 18229.32 33.80 52480.37 88888.00 2008-04-09 07:34:33.900 100 18229.39 33.84 52480.45 88888.00 2008-04-09 07:34:34.400 100 18229.27 33.88 52480.57 88888.00 2008-04-09 07:34:34.900 100 18229.30 33.83 52480.68 88888.00 2008-04-09 07:34:35.400 100 18229.35 33.85 52480.71 88888.00 2008-04-09 07:34:35.900 100 18229.28 33.91 52480.78 88888.00 2008-04-09 07:34:36.400 100 18229.05 33.98 52480.71 88888.00 2008-04-09 07:34:36.900 100 18229.07 34.06 52480.84 88888.00 2008-04-09 07:34:37.400 100 18229.12 34.06 52480.97 88888.00 2008-04-09 07:34:37.900 100 18229.22 34.14 52481.00 88888.00 2008-04-09 07:34:38.400 100 18229.27 34.16 52481.03 88888.00 2008-04-09 07:34:38.900 100 18229.17 34.21 52481.09 88888.00 2008-04-09 07:34:39.400 100 18229.09 34.32 52481.09 88888.00 2008-04-09 07:34:39.900 100 18229.02 34.34 52481.12 88888.00 2008-04-09 07:34:40.400 100 18229.02 34.29 52481.14 88888.00 2008-04-09 07:34:40.900 100 18229.12 34.36 52481.20 88888.00 2008-04-09 07:34:41.400 100 18229.00 34.48 52481.36 88888.00 2008-04-09 07:34:41.900 100 18228.96 34.47 52481.34 88888.00 2008-04-09 07:34:42.400 100 18228.84 34.49 52481.34 88888.00 2008-04-09 07:34:42.900 100 18228.91 34.58 52481.42 88888.00 2008-04-09 07:34:43.400 100 18228.89 34.64 52481.38 88888.00 2008-04-09 07:34:43.900 100 18228.86 34.66 52481.38 88888.00 2008-04-09 07:34:44.400 100 18228.76 34.69 52481.45 88888.00 2008-04-09 07:34:44.900 100 18228.58 34.70 52481.44 88888.00 2008-04-09 07:34:45.400 100 18228.51 34.74 52481.47 88888.00 2008-04-09 07:34:45.900 100 18228.53 34.74 52481.57 88888.00 2008-04-09 07:34:46.400 100 18228.46 34.80 52481.55 88888.00 2008-04-09 07:34:46.900 100 18228.44 34.89 52481.54 88888.00 2008-04-09 07:34:47.400 100 18228.47 34.91 52481.52 88888.00 2008-04-09 07:34:47.900 100 18228.30 35.02 52481.55 88888.00 2008-04-09 07:34:48.400 100 18228.22 35.09 52481.59 88888.00 2008-04-09 07:34:48.900 100 18228.28 35.14 52481.64 88888.00 2008-04-09 07:34:49.400 100 18228.22 35.07 52481.77 88888.00 2008-04-09 07:34:49.900 100 18228.09 35.09 52481.68 88888.00 2008-04-09 07:34:50.400 100 18227.99 35.11 52481.61 88888.00 2008-04-09 07:34:50.900 100 18227.88 35.17 52481.65 88888.00 2008-04-09 07:34:51.400 100 18227.82 35.25 52481.72 88888.00 2008-04-09 07:34:51.900 100 18227.74 35.35 52481.61 88888.00 2008-04-09 07:34:52.400 100 18227.61 35.33 52481.65 88888.00 2008-04-09 07:34:52.900 100 18227.46 35.32 52481.62 88888.00 2008-04-09 07:34:53.400 100 18227.34 35.32 52481.65 88888.00 2008-04-09 07:34:53.900 100 18227.23 35.32 52481.69 88888.00 2008-04-09 07:34:54.400 100 18227.11 35.36 52481.64 88888.00 2008-04-09 07:34:54.900 100 18227.03 35.42 52481.56 88888.00 2008-04-09 07:34:55.400 100 18226.96 35.40 52481.58 88888.00 2008-04-09 07:34:55.900 100 18227.02 35.41 52481.50 88888.00 2008-04-09 07:34:56.400 100 18226.89 35.40 52481.54 88888.00 2008-04-09 07:34:56.900 100 18226.77 35.44 52481.48 88888.00 2008-04-09 07:34:57.400 100 18226.56 35.44 52481.41 88888.00 2008-04-09 07:34:57.900 100 18226.40 35.46 52481.43 88888.00 2008-04-09 07:34:58.400 100 18226.40 35.42 52481.41 88888.00 2008-04-09 07:34:58.900 100 18226.46 35.34 52481.35 88888.00 2008-04-09 07:34:59.400 100 18226.50 35.34 52481.44 88888.00 2008-04-09 07:34:59.900 100 18226.37 35.34 52481.37 88888.00 2008-04-09 07:35:00.400 100 18226.29 35.36 52481.27 88888.00 2008-04-09 07:35:00.900 100 18226.09 35.41 52481.04 88888.00 2008-04-09 07:35:01.400 100 18225.85 35.32 52480.90 88888.00 2008-04-09 07:35:01.900 100 18225.70 35.15 52480.88 88888.00 2008-04-09 07:35:02.400 100 18225.69 35.02 52480.94 88888.00 2008-04-09 07:35:02.900 100 18225.62 35.11 52480.86 88888.00 2008-04-09 07:35:03.400 100 18225.54 35.21 52480.72 88888.00 2008-04-09 07:35:03.900 100 18225.47 35.26 52480.75 88888.00 2008-04-09 07:35:04.400 100 18225.51 35.19 52480.79 88888.00 2008-04-09 07:35:04.900 100 18225.32 35.02 52480.79 88888.00 2008-04-09 07:35:05.400 100 18225.41 34.99 52480.69 88888.00 2008-04-09 07:35:05.900 100 18225.35 34.97 52480.72 88888.00 2008-04-09 07:35:06.400 100 18225.29 34.91 52480.57 88888.00 2008-04-09 07:35:06.900 100 18225.32 34.92 52480.45 88888.00 2008-04-09 07:35:07.400 100 18225.28 34.88 52480.38 88888.00 2008-04-09 07:35:07.900 100 18225.22 34.81 52480.30 88888.00 2008-04-09 07:35:08.400 100 18225.16 34.79 52480.38 88888.00 2008-04-09 07:35:08.900 100 18225.24 34.81 52480.33 88888.00 2008-04-09 07:35:09.400 100 18225.28 34.79 52480.33 88888.00 2008-04-09 07:35:09.900 100 18225.26 34.74 52480.25 88888.00 2008-04-09 07:35:10.400 100 18225.29 34.69 52480.19 88888.00 2008-04-09 07:35:10.900 100 18225.24 34.67 52480.20 88888.00 2008-04-09 07:35:11.400 100 18225.25 34.58 52480.17 88888.00 2008-04-09 07:35:11.900 100 18225.29 34.56 52480.18 88888.00 2008-04-09 07:35:12.400 100 18225.28 34.43 52480.18 88888.00 2008-04-09 07:35:12.900 100 18225.29 34.45 52480.11 88888.00 2008-04-09 07:35:13.400 100 18225.39 34.49 52480.09 88888.00 2008-04-09 07:35:13.900 100 18225.35 34.46 52480.05 88888.00 2008-04-09 07:35:14.400 100 18225.28 34.46 52479.91 88888.00 2008-04-09 07:35:14.900 100 18225.35 34.49 52479.95 88888.00 2008-04-09 07:35:15.400 100 18225.25 34.43 52480.02 88888.00 2008-04-09 07:35:15.900 100 18225.31 34.41 52480.04 88888.00 2008-04-09 07:35:16.400 100 18225.40 34.28 52480.02 88888.00 2008-04-09 07:35:16.900 100 18225.37 34.26 52480.15 88888.00 2008-04-09 07:35:17.400 100 18225.37 34.31 52480.13 88888.00 2008-04-09 07:35:17.900 100 18225.44 34.28 52480.14 88888.00 2008-04-09 07:35:18.400 100 18225.52 34.23 52480.16 88888.00 2008-04-09 07:35:18.900 100 18225.49 34.12 52480.16 88888.00 2008-04-09 07:35:19.400 100 18225.55 34.08 52480.10 88888.00 2008-04-09 07:35:19.900 100 18225.43 33.86 52480.07 88888.00 2008-04-09 07:35:20.400 100 18225.41 33.71 52480.02 88888.00 2008-04-09 07:35:20.900 100 18225.28 33.83 52480.18 88888.00 2008-04-09 07:35:21.400 100 18225.26 33.82 52480.27 88888.00 2008-04-09 07:35:21.900 100 18225.25 33.89 52480.27 88888.00 2008-04-09 07:35:22.400 100 18225.11 33.76 52480.17 88888.00 2008-04-09 07:35:22.900 100 18225.31 33.58 52480.21 88888.00 2008-04-09 07:35:23.400 100 18225.51 33.57 52480.20 88888.00 2008-04-09 07:35:23.900 100 18225.49 33.72 52480.25 88888.00 2008-04-09 07:35:24.400 100 18225.42 33.76 52480.27 88888.00 2008-04-09 07:35:24.900 100 18225.51 33.72 52480.22 88888.00 2008-04-09 07:35:25.400 100 18225.67 33.57 52480.20 88888.00 2008-04-09 07:35:25.900 100 18225.52 33.41 52480.18 88888.00 2008-04-09 07:35:26.400 100 18225.64 33.42 52480.13 88888.00 2008-04-09 07:35:26.900 100 18225.78 33.47 52480.15 88888.00 2008-04-09 07:35:27.400 100 18225.84 33.45 52480.24 88888.00 2008-04-09 07:35:27.900 100 18225.76 33.42 52480.22 88888.00 2008-04-09 07:35:28.400 100 18225.75 33.42 52480.33 88888.00 2008-04-09 07:35:28.900 100 18225.97 33.42 52480.34 88888.00 2008-04-09 07:35:29.400 100 18226.01 33.41 52480.26 88888.00 2008-04-09 07:35:29.900 100 18225.96 33.43 52480.39 88888.00 2008-04-09 07:35:30.400 100 18225.86 33.43 52480.43 88888.00 2008-04-09 07:35:30.900 100 18226.01 33.40 52480.55 88888.00 2008-04-09 07:35:31.400 100 18226.06 33.43 52480.53 88888.00 2008-04-09 07:35:31.900 100 18225.96 33.49 52480.62 88888.00 2008-04-09 07:35:32.400 100 18226.09 33.46 52480.76 88888.00 2008-04-09 07:35:32.900 100 18226.22 33.52 52480.88 88888.00 2008-04-09 07:35:33.400 100 18226.04 33.63 52480.89 88888.00 2008-04-09 07:35:33.900 100 18226.02 33.68 52480.87 88888.00 2008-04-09 07:35:34.400 100 18225.86 33.54 52480.89 88888.00 2008-04-09 07:35:34.900 100 18225.70 33.54 52481.00 88888.00 2008-04-09 07:35:35.400 100 18225.70 33.52 52480.96 88888.00 2008-04-09 07:35:35.900 100 18225.65 33.49 52480.90 88888.00 2008-04-09 07:35:36.400 100 18225.68 33.55 52481.02 88888.00 2008-04-09 07:35:36.900 100 18225.71 33.54 52481.09 88888.00 2008-04-09 07:35:37.400 100 18225.58 33.56 52480.99 88888.00 2008-04-09 07:35:37.900 100 18225.64 33.68 52480.99 88888.00 2008-04-09 07:35:38.400 100 18225.75 33.74 52481.02 88888.00 2008-04-09 07:35:38.900 100 18225.60 33.82 52481.02 88888.00 2008-04-09 07:35:39.400 100 18225.51 33.85 52481.17 88888.00 2008-04-09 07:35:39.900 100 18225.58 33.86 52481.29 88888.00 2008-04-09 07:35:40.400 100 18225.51 33.88 52481.36 88888.00 2008-04-09 07:35:40.900 100 18225.42 33.89 52481.32 88888.00 2008-04-09 07:35:41.400 100 18225.36 33.94 52481.34 88888.00 2008-04-09 07:35:41.900 100 18225.31 33.95 52481.29 88888.00 2008-04-09 07:35:42.400 100 18225.21 34.03 52481.24 88888.00 2008-04-09 07:35:42.900 100 18225.15 34.08 52481.43 88888.00 2008-04-09 07:35:43.400 100 18225.04 34.13 52481.45 88888.00 2008-04-09 07:35:43.900 100 18225.07 34.18 52481.35 88888.00 2008-04-09 07:35:44.400 100 18225.04 34.29 52481.34 88888.00 2008-04-09 07:35:44.900 100 18224.86 34.36 52481.37 88888.00 2008-04-09 07:35:45.400 100 18224.66 34.36 52481.55 88888.00 2008-04-09 07:35:45.900 100 18224.84 34.47 52481.59 88888.00 2008-04-09 07:35:46.400 100 18224.94 34.47 52481.60 88888.00 2008-04-09 07:35:46.900 100 18224.89 34.55 52481.69 88888.00 2008-04-09 07:35:47.400 100 18224.68 34.48 52481.65 88888.00 2008-04-09 07:35:47.900 100 18224.53 34.46 52481.66 88888.00 2008-04-09 07:35:48.400 100 18224.48 34.53 52481.82 88888.00 2008-04-09 07:35:48.900 100 18224.41 34.55 52481.81 88888.00 2008-04-09 07:35:49.400 100 18224.45 34.64 52481.71 88888.00 2008-04-09 07:35:49.900 100 18224.42 34.67 52481.69 88888.00 2008-04-09 07:35:50.400 100 18224.35 34.69 52481.69 88888.00 2008-04-09 07:35:50.900 100 18224.33 34.72 52481.71 88888.00 2008-04-09 07:35:51.400 100 18224.37 34.81 52481.80 88888.00 2008-04-09 07:35:51.900 100 18224.28 34.83 52481.83 88888.00 2008-04-09 07:35:52.400 100 18224.13 34.90 52481.81 88888.00 2008-04-09 07:35:52.900 100 18224.01 34.96 52481.81 88888.00 2008-04-09 07:35:53.400 100 18223.85 35.03 52481.78 88888.00 2008-04-09 07:35:53.900 100 18223.84 35.07 52481.77 88888.00 2008-04-09 07:35:54.400 100 18223.91 35.16 52481.67 88888.00 2008-04-09 07:35:54.900 100 18223.79 35.23 52481.72 88888.00 2008-04-09 07:35:55.400 100 18223.68 35.21 52481.72 88888.00 2008-04-09 07:35:55.900 100 18223.59 35.24 52481.81 88888.00 2008-04-09 07:35:56.400 100 18223.56 35.24 52481.73 88888.00 2008-04-09 07:35:56.900 100 18223.51 35.26 52481.62 88888.00 2008-04-09 07:35:57.400 100 18223.42 35.24 52481.66 88888.00 2008-04-09 07:35:57.900 100 18223.33 35.32 52481.68 88888.00 2008-04-09 07:35:58.400 100 18223.35 35.45 52481.66 88888.00 2008-04-09 07:35:58.900 100 18223.33 35.50 52481.67 88888.00 2008-04-09 07:35:59.400 100 18223.14 35.52 52481.60 88888.00 2008-04-09 07:35:59.900 100 18223.05 35.54 52481.69 88888.00 2008-04-09 07:36:00.400 100 18223.03 35.62 52481.80 88888.00 2008-04-09 07:36:00.900 100 18223.05 35.63 52481.77 88888.00 2008-04-09 07:36:01.400 100 18223.08 35.68 52481.65 88888.00 2008-04-09 07:36:01.900 100 18223.04 35.68 52481.69 88888.00 2008-04-09 07:36:02.400 100 18222.98 35.67 52481.67 88888.00 2008-04-09 07:36:02.900 100 18222.91 35.61 52481.64 88888.00 2008-04-09 07:36:03.400 100 18222.93 35.58 52481.54 88888.00 2008-04-09 07:36:03.900 100 18222.70 35.58 52481.44 88888.00 2008-04-09 07:36:04.400 100 18222.56 35.66 52481.48 88888.00 2008-04-09 07:36:04.900 100 18222.67 35.62 52481.53 88888.00 2008-04-09 07:36:05.400 100 18222.72 35.62 52481.48 88888.00 2008-04-09 07:36:05.900 100 18222.55 35.51 52481.52 88888.00 2008-04-09 07:36:06.400 100 18222.47 35.51 52481.43 88888.00 2008-04-09 07:36:06.900 100 18222.49 35.49 52481.26 88888.00 2008-04-09 07:36:07.400 100 18222.42 35.47 52481.18 88888.00 2008-04-09 07:36:07.900 100 18222.40 35.45 52481.14 88888.00 2008-04-09 07:36:08.400 100 18222.50 35.47 52481.13 88888.00 2008-04-09 07:36:08.900 100 18222.51 35.50 52481.22 88888.00 2008-04-09 07:36:09.400 100 18222.55 35.37 52481.27 88888.00 2008-04-09 07:36:09.900 100 18222.66 35.01 52481.21 88888.00 2008-04-09 07:36:10.400 100 18222.54 34.97 52481.11 88888.00 2008-04-09 07:36:10.900 100 18222.53 35.01 52481.00 88888.00 2008-04-09 07:36:11.400 100 18222.45 35.03 52481.01 88888.00 2008-04-09 07:36:11.900 100 18222.64 35.06 52480.96 88888.00 2008-04-09 07:36:12.400 100 18222.58 35.03 52480.88 88888.00 2008-04-09 07:36:12.900 100 18222.34 35.02 52480.89 88888.00 2008-04-09 07:36:13.400 100 18222.28 35.04 52480.72 88888.00 2008-04-09 07:36:13.900 100 18222.32 34.95 52480.85 88888.00 2008-04-09 07:36:14.400 100 18222.38 34.99 52480.71 88888.00 2008-04-09 07:36:14.900 100 18222.36 35.00 52480.59 88888.00 2008-04-09 07:36:15.400 100 18222.32 34.86 52480.54 88888.00 2008-04-09 07:36:15.900 100 18222.27 34.77 52480.64 88888.00 2008-04-09 07:36:16.400 100 18222.15 34.73 52480.74 88888.00 2008-04-09 07:36:16.900 100 18222.04 34.76 52480.82 88888.00 2008-04-09 07:36:17.400 100 18222.04 34.78 52480.91 88888.00 2008-04-09 07:36:17.900 100 18222.10 34.80 52480.90 88888.00 2008-04-09 07:36:18.400 100 18222.20 34.90 52480.80 88888.00 2008-04-09 07:36:18.900 100 18222.10 34.94 52480.76 88888.00 2008-04-09 07:36:19.400 100 18222.18 34.94 52480.76 88888.00 2008-04-09 07:36:19.900 100 18222.37 34.99 52480.72 88888.00 2008-04-09 07:36:20.400 100 18222.35 35.03 52480.73 88888.00 2008-04-09 07:36:20.900 100 18222.24 34.91 52480.69 88888.00 2008-04-09 07:36:21.400 100 18222.33 34.88 52480.64 88888.00 2008-04-09 07:36:21.900 100 18222.37 34.90 52480.66 88888.00 2008-04-09 07:36:22.400 100 18222.43 34.84 52480.69 88888.00 2008-04-09 07:36:22.900 100 18222.57 34.80 52480.67 88888.00 2008-04-09 07:36:23.400 100 18222.57 34.81 52480.62 88888.00 2008-04-09 07:36:23.900 100 18222.74 34.73 52480.69 88888.00 2008-04-09 07:36:24.400 100 18222.64 34.58 52480.61 88888.00 2008-04-09 07:36:24.900 100 18222.64 34.53 52480.49 88888.00 2008-04-09 07:36:25.400 100 18222.70 34.38 52480.54 88888.00 2008-04-09 07:36:25.900 100 18222.71 34.28 52480.69 88888.00 2008-04-09 07:36:26.400 100 18222.85 34.41 52480.71 88888.00 2008-04-09 07:36:26.900 100 18222.81 34.45 52480.73 88888.00 2008-04-09 07:36:27.400 100 18222.96 34.45 52480.67 88888.00 2008-04-09 07:36:27.900 100 18223.20 34.47 52480.67 88888.00 2008-04-09 07:36:28.400 100 18223.39 34.49 52480.75 88888.00 2008-04-09 07:36:28.900 100 18223.32 34.40 52480.84 88888.00 2008-04-09 07:36:29.400 100 18223.27 34.35 52480.86 88888.00 2008-04-09 07:36:29.900 100 18223.33 34.31 52480.83 88888.00 2008-04-09 07:36:30.400 100 18223.25 34.18 52480.79 88888.00 2008-04-09 07:36:30.900 100 18223.20 33.97 52480.80 88888.00 2008-04-09 07:36:31.400 100 18223.23 33.95 52480.84 88888.00 2008-04-09 07:36:31.900 100 18223.27 34.14 52480.95 88888.00 2008-04-09 07:36:32.400 100 18223.37 34.17 52481.04 88888.00 2008-04-09 07:36:32.900 100 18223.46 34.24 52481.21 88888.00 2008-04-09 07:36:33.400 100 18223.41 34.33 52481.18 88888.00 2008-04-09 07:36:33.900 100 18223.34 34.37 52481.21 88888.00 2008-04-09 07:36:34.400 100 18223.42 34.34 52481.19 88888.00 2008-04-09 07:36:34.900 100 18223.45 34.36 52481.13 88888.00 2008-04-09 07:36:35.400 100 18223.36 34.36 52481.19 88888.00 2008-04-09 07:36:35.900 100 18223.46 34.37 52481.29 88888.00 2008-04-09 07:36:36.400 100 18223.51 34.41 52481.31 88888.00 2008-04-09 07:36:36.900 100 18223.43 34.37 52481.43 88888.00 2008-04-09 07:36:37.400 100 18223.45 34.24 52481.47 88888.00 2008-04-09 07:36:37.900 100 18223.55 34.20 52481.44 88888.00 2008-04-09 07:36:38.400 100 18223.45 34.20 52481.46 88888.00 2008-04-09 07:36:38.900 100 18223.43 34.23 52481.53 88888.00 2008-04-09 07:36:39.400 100 18223.24 34.42 52481.61 88888.00 2008-04-09 07:36:39.900 100 18223.18 34.59 52481.58 88888.00 2008-04-09 07:36:40.400 100 18223.25 34.61 52481.64 88888.00 2008-04-09 07:36:40.900 100 18223.44 34.66 52481.56 88888.00 2008-04-09 07:36:41.400 100 18223.42 34.74 52481.68 88888.00 2008-04-09 07:36:41.900 100 18223.40 34.87 52481.82 88888.00 2008-04-09 07:36:42.400 100 18223.44 35.01 52481.92 88888.00 2008-04-09 07:36:42.900 100 18223.37 35.07 52482.02 88888.00 2008-04-09 07:36:43.400 100 18223.32 35.03 52482.14 88888.00 2008-04-09 07:36:43.900 100 18223.39 35.01 52482.10 88888.00 2008-04-09 07:36:44.400 100 18223.30 35.03 52482.12 88888.00 2008-04-09 07:36:44.900 100 18223.15 35.08 52482.18 88888.00 2008-04-09 07:36:45.400 100 18223.07 35.08 52482.17 88888.00 2008-04-09 07:36:45.900 100 18223.03 35.16 52482.14 88888.00 2008-04-09 07:36:46.400 100 18222.89 35.22 52482.11 88888.00 2008-04-09 07:36:46.900 100 18222.81 35.28 52482.25 88888.00 2008-04-09 07:36:47.400 100 18222.94 35.34 52482.38 88888.00 2008-04-09 07:36:47.900 100 18222.90 35.42 52482.35 88888.00 2008-04-09 07:36:48.400 100 18222.76 35.40 52482.42 88888.00 2008-04-09 07:36:48.900 100 18222.60 35.40 52482.40 88888.00 2008-04-09 07:36:49.400 100 18222.57 35.44 52482.42 88888.00 2008-04-09 07:36:49.900 100 18222.38 35.51 52482.45 88888.00 2008-04-09 07:36:50.400 100 18222.31 35.49 52482.39 88888.00 2008-04-09 07:36:50.900 100 18222.23 35.48 52482.36 88888.00 2008-04-09 07:36:51.400 100 18222.10 35.44 52482.34 88888.00 2008-04-09 07:36:51.900 100 18222.14 35.51 52482.41 88888.00 2008-04-09 07:36:52.400 100 18222.05 35.59 52482.48 88888.00 2008-04-09 07:36:52.900 100 18222.14 35.58 52482.40 88888.00 2008-04-09 07:36:53.400 100 18222.12 35.66 52482.45 88888.00 2008-04-09 07:36:53.900 100 18221.96 35.70 52482.46 88888.00 2008-04-09 07:36:54.400 100 18222.04 35.76 52482.41 88888.00 2008-04-09 07:36:54.900 100 18222.10 35.84 52482.58 88888.00 2008-04-09 07:36:55.400 100 18222.06 35.98 52482.64 88888.00 2008-04-09 07:36:55.900 100 18222.00 36.06 52482.59 88888.00 2008-04-09 07:36:56.400 100 18221.94 36.10 52482.46 88888.00 2008-04-09 07:36:56.900 100 18221.95 36.13 52482.30 88888.00 2008-04-09 07:36:57.400 100 18221.96 36.15 52482.35 88888.00 2008-04-09 07:36:57.900 100 18221.99 36.20 52482.49 88888.00 2008-04-09 07:36:58.400 100 18221.95 36.25 52482.49 88888.00 2008-04-09 07:36:58.900 100 18222.05 36.31 52482.48 88888.00 2008-04-09 07:36:59.400 100 18222.17 36.38 52482.56 88888.00 2008-04-09 07:36:59.900 100 18222.34 36.40 52482.72 88888.00 2008-04-09 07:37:00.400 100 18222.42 36.47 52482.66 88888.00 2008-04-09 07:37:00.900 100 18222.54 36.53 52482.68 88888.00 2008-04-09 07:37:01.400 100 18222.72 36.58 52482.71 88888.00 2008-04-09 07:37:01.900 100 18222.60 36.63 52482.75 88888.00 2008-04-09 07:37:02.400 100 18222.65 36.68 52482.82 88888.00 2008-04-09 07:37:02.900 100 18222.63 36.75 52482.86 88888.00 2008-04-09 07:37:03.400 100 18222.68 36.81 52482.93 88888.00 2008-04-09 07:37:03.900 100 18222.81 36.82 52482.91 88888.00 2008-04-09 07:37:04.400 100 18222.87 36.82 52482.87 88888.00 2008-04-09 07:37:04.900 100 18223.02 36.86 52482.94 88888.00 2008-04-09 07:37:05.400 100 18222.94 36.85 52482.93 88888.00 2008-04-09 07:37:05.900 100 18223.11 36.88 52482.86 88888.00 2008-04-09 07:37:06.400 100 18223.08 36.82 52482.93 88888.00 2008-04-09 07:37:06.900 100 18223.00 36.84 52482.89 88888.00 2008-04-09 07:37:07.400 100 18223.09 36.88 52482.89 88888.00 2008-04-09 07:37:07.900 100 18223.16 36.86 52482.91 88888.00 2008-04-09 07:37:08.400 100 18223.20 36.92 52482.97 88888.00 2008-04-09 07:37:08.900 100 18223.03 36.89 52482.96 88888.00 2008-04-09 07:37:09.400 100 18223.08 36.78 52482.98 88888.00 2008-04-09 07:37:09.900 100 18223.14 36.90 52482.99 88888.00 2008-04-09 07:37:10.400 100 18223.07 37.07 52483.05 88888.00 2008-04-09 07:37:10.900 100 18223.13 37.13 52482.91 88888.00 2008-04-09 07:37:11.400 100 18223.18 37.18 52482.83 88888.00 2008-04-09 07:37:11.900 100 18223.22 37.12 52482.80 88888.00 2008-04-09 07:37:12.400 100 18223.20 37.11 52482.87 88888.00 2008-04-09 07:37:12.900 100 18223.19 37.14 52482.91 88888.00 2008-04-09 07:37:13.400 100 18223.32 37.10 52482.83 88888.00 2008-04-09 07:37:13.900 100 18223.34 37.17 52482.87 88888.00 2008-04-09 07:37:14.400 100 18223.31 37.11 52482.84 88888.00 2008-04-09 07:37:14.900 100 18223.24 37.02 52482.80 88888.00 2008-04-09 07:37:15.400 100 18223.20 37.12 52482.85 88888.00 2008-04-09 07:37:15.900 100 18223.47 37.16 52482.81 88888.00 2008-04-09 07:37:16.400 100 18223.54 37.10 52482.87 88888.00 2008-04-09 07:37:16.900 100 18223.52 37.01 52482.86 88888.00 2008-04-09 07:37:17.400 100 18223.47 37.00 52482.91 88888.00 2008-04-09 07:37:17.900 100 18223.43 36.97 52482.87 88888.00 2008-04-09 07:37:18.400 100 18223.63 37.04 52482.85 88888.00 2008-04-09 07:37:18.900 100 18223.74 37.04 52482.82 88888.00 2008-04-09 07:37:19.400 100 18223.79 37.02 52482.80 88888.00 2008-04-09 07:37:19.900 100 18223.75 36.98 52482.76 88888.00 2008-04-09 07:37:20.400 100 18223.78 37.00 52482.85 88888.00 2008-04-09 07:37:20.900 100 18223.69 36.99 52482.92 88888.00 2008-04-09 07:37:21.400 100 18223.63 37.01 52482.93 88888.00 2008-04-09 07:37:21.900 100 18223.64 37.09 52482.83 88888.00 2008-04-09 07:37:22.400 100 18223.77 37.10 52482.85 88888.00 2008-04-09 07:37:22.900 100 18223.81 37.11 52482.89 88888.00 2008-04-09 07:37:23.400 100 18223.80 37.11 52483.08 88888.00 2008-04-09 07:37:23.900 100 18223.84 37.13 52482.99 88888.00 2008-04-09 07:37:24.400 100 18223.75 37.07 52482.92 88888.00 2008-04-09 07:37:24.900 100 18223.72 37.11 52482.98 88888.00 2008-04-09 07:37:25.400 100 18223.77 37.05 52483.00 88888.00 2008-04-09 07:37:25.900 100 18223.87 37.06 52482.98 88888.00 2008-04-09 07:37:26.400 100 18223.85 37.11 52482.97 88888.00 2008-04-09 07:37:26.900 100 18223.81 37.11 52482.99 88888.00 2008-04-09 07:37:27.400 100 18223.86 37.13 52482.94 88888.00 2008-04-09 07:37:27.900 100 18223.87 37.17 52482.87 88888.00 2008-04-09 07:37:28.400 100 18224.05 37.20 52482.97 88888.00 2008-04-09 07:37:28.900 100 18224.01 37.21 52483.06 88888.00 2008-04-09 07:37:29.400 100 18224.02 37.20 52483.11 88888.00 2008-04-09 07:37:29.900 100 18223.97 37.13 52483.22 88888.00 2008-04-09 07:37:30.400 100 18223.92 37.13 52483.31 88888.00 2008-04-09 07:37:30.900 100 18223.89 37.20 52483.30 88888.00 2008-04-09 07:37:31.400 100 18224.01 37.19 52483.29 88888.00 2008-04-09 07:37:31.900 100 18224.05 37.24 52483.30 88888.00 2008-04-09 07:37:32.400 100 18224.08 37.29 52483.35 88888.00 2008-04-09 07:37:32.900 100 18224.06 37.29 52483.42 88888.00 2008-04-09 07:37:33.400 100 18224.01 37.32 52483.45 88888.00 2008-04-09 07:37:33.900 100 18223.94 37.34 52483.51 88888.00 2008-04-09 07:37:34.400 100 18223.84 37.36 52483.54 88888.00 2008-04-09 07:37:34.900 100 18223.97 37.41 52483.55 88888.00 2008-04-09 07:37:35.400 100 18224.03 37.48 52483.55 88888.00 2008-04-09 07:37:35.900 100 18224.03 37.41 52483.57 88888.00 2008-04-09 07:37:36.400 100 18224.09 37.43 52483.67 88888.00 2008-04-09 07:37:36.900 100 18224.15 37.39 52483.53 88888.00 2008-04-09 07:37:37.400 100 18224.31 37.32 52483.49 88888.00 2008-04-09 07:37:37.900 100 18224.34 37.38 52483.45 88888.00 2008-04-09 07:37:38.400 100 18224.37 37.46 52483.52 88888.00 2008-04-09 07:37:38.900 100 18224.33 37.49 52483.65 88888.00 2008-04-09 07:37:39.400 100 18224.29 37.50 52483.59 88888.00 2008-04-09 07:37:39.900 100 18224.31 37.53 52483.63 88888.00 2008-04-09 07:37:40.400 100 18224.34 37.50 52483.59 88888.00 2008-04-09 07:37:40.900 100 18224.45 37.51 52483.62 88888.00 2008-04-09 07:37:41.400 100 18224.68 37.57 52483.65 88888.00 2008-04-09 07:37:41.900 100 18224.73 37.56 52483.64 88888.00 2008-04-09 07:37:42.400 100 18224.61 37.50 52483.70 88888.00 2008-04-09 07:37:42.900 100 18224.64 37.57 52483.79 88888.00 2008-04-09 07:37:43.400 100 18224.71 37.62 52483.70 88888.00 2008-04-09 07:37:43.900 100 18224.70 37.54 52483.86 88888.00 2008-04-09 07:37:44.400 100 18224.65 37.54 52483.97 88888.00 2008-04-09 07:37:44.900 100 18224.73 37.55 52483.98 88888.00 2008-04-09 07:37:45.400 100 18224.89 37.68 52483.99 88888.00 2008-04-09 07:37:45.900 100 18224.96 37.71 52484.01 88888.00 2008-04-09 07:37:46.400 100 18224.85 37.68 52484.07 88888.00 2008-04-09 07:37:46.900 100 18224.85 37.66 52484.01 88888.00 2008-04-09 07:37:47.400 100 18224.88 37.62 52483.97 88888.00 2008-04-09 07:37:47.900 100 18224.93 37.65 52484.01 88888.00 2008-04-09 07:37:48.400 100 18225.04 37.66 52484.02 88888.00 2008-04-09 07:37:48.900 100 18225.04 37.65 52484.08 88888.00 2008-04-09 07:37:49.400 100 18225.03 37.74 52484.13 88888.00 2008-04-09 07:37:49.900 100 18224.94 37.82 52484.14 88888.00 2008-04-09 07:37:50.400 100 18224.85 37.87 52484.13 88888.00 2008-04-09 07:37:50.900 100 18224.89 37.82 52484.11 88888.00 2008-04-09 07:37:51.400 100 18224.91 37.89 52484.19 88888.00 2008-04-09 07:37:51.900 100 18224.96 37.90 52484.31 88888.00 2008-04-09 07:37:52.400 100 18224.93 37.85 52484.33 88888.00 2008-04-09 07:37:52.900 100 18224.89 37.82 52484.35 88888.00 2008-04-09 07:37:53.400 100 18224.92 37.78 52484.38 88888.00 2008-04-09 07:37:53.900 100 18224.91 37.84 52484.32 88888.00 2008-04-09 07:37:54.400 100 18224.94 37.90 52484.21 88888.00 2008-04-09 07:37:54.900 100 18224.95 37.94 52484.27 88888.00 2008-04-09 07:37:55.400 100 18225.08 37.96 52484.28 88888.00 2008-04-09 07:37:55.900 100 18225.03 37.96 52484.40 88888.00 2008-04-09 07:37:56.400 100 18225.04 38.04 52484.40 88888.00 2008-04-09 07:37:56.900 100 18225.13 38.04 52484.36 88888.00 2008-04-09 07:37:57.400 100 18224.95 38.08 52484.30 88888.00 2008-04-09 07:37:57.900 100 18224.88 38.11 52484.32 88888.00 2008-04-09 07:37:58.400 100 18224.86 38.12 52484.24 88888.00 2008-04-09 07:37:58.900 100 18224.72 38.22 52484.28 88888.00 2008-04-09 07:37:59.400 100 18224.54 38.26 52484.32 88888.00 2008-04-09 07:37:59.900 100 18224.54 38.25 52484.38 88888.00 2008-04-09 07:38:00.400 100 18224.63 38.23 52484.48 88888.00 2008-04-09 07:38:00.900 100 18224.77 38.28 52484.50 88888.00 2008-04-09 07:38:01.400 100 18224.81 38.28 52484.61 88888.00 2008-04-09 07:38:01.900 100 18224.50 38.35 52484.71 88888.00 2008-04-09 07:38:02.400 100 18224.68 38.37 52484.74 88888.00 2008-04-09 07:38:02.900 100 18224.78 38.43 52484.69 88888.00 2008-04-09 07:38:03.400 100 18224.64 38.48 52484.69 88888.00 2008-04-09 07:38:03.900 100 18224.74 38.53 52484.62 88888.00 2008-04-09 07:38:04.400 100 18224.99 38.61 52484.66 88888.00 2008-04-09 07:38:04.900 100 18225.00 38.63 52484.67 88888.00 2008-04-09 07:38:05.400 100 18224.84 38.69 52484.66 88888.00 2008-04-09 07:38:05.900 100 18224.95 38.70 52484.65 88888.00 2008-04-09 07:38:06.400 100 18224.87 38.72 52484.67 88888.00 2008-04-09 07:38:06.900 100 18224.87 38.76 52484.61 88888.00 2008-04-09 07:38:07.400 100 18225.05 38.82 52484.68 88888.00 2008-04-09 07:38:07.900 100 18224.89 38.91 52484.72 88888.00 2008-04-09 07:38:08.400 100 18224.77 38.87 52484.69 88888.00 2008-04-09 07:38:08.900 100 18224.83 38.91 52484.71 88888.00 2008-04-09 07:38:09.400 100 18224.89 38.99 52484.71 88888.00 2008-04-09 07:38:09.900 100 18224.73 38.95 52484.83 88888.00 2008-04-09 07:38:10.400 100 18224.78 38.94 52484.65 88888.00 2008-04-09 07:38:10.900 100 18224.82 39.05 52484.72 88888.00 2008-04-09 07:38:11.400 100 18224.81 39.08 52484.79 88888.00 2008-04-09 07:38:11.900 100 18224.66 39.03 52484.77 88888.00 2008-04-09 07:38:12.400 100 18224.72 39.12 52484.75 88888.00 2008-04-09 07:38:12.900 100 18224.67 39.16 52484.81 88888.00 2008-04-09 07:38:13.400 100 18224.70 39.16 52484.74 88888.00 2008-04-09 07:38:13.900 100 18224.75 39.13 52484.69 88888.00 2008-04-09 07:38:14.400 100 18224.86 39.03 52484.82 88888.00 2008-04-09 07:38:14.900 100 18224.81 39.00 52484.89 88888.00 2008-04-09 07:38:15.400 100 18224.76 38.86 52484.83 88888.00 2008-04-09 07:38:15.900 100 18224.73 38.81 52484.74 88888.00 2008-04-09 07:38:16.400 100 18224.66 38.80 52484.84 88888.00 2008-04-09 07:38:16.900 100 18224.64 38.82 52484.71 88888.00 2008-04-09 07:38:17.400 100 18224.64 38.81 52484.63 88888.00 2008-04-09 07:38:17.900 100 18224.66 38.87 52484.62 88888.00 2008-04-09 07:38:18.400 100 18224.66 38.90 52484.66 88888.00 2008-04-09 07:38:18.900 100 18224.57 38.88 52484.57 88888.00 2008-04-09 07:38:19.400 100 18224.60 38.83 52484.49 88888.00 2008-04-09 07:38:19.900 100 18224.54 38.89 52484.51 88888.00 2008-04-09 07:38:20.400 100 18224.46 39.13 52484.54 88888.00 2008-04-09 07:38:20.900 100 18224.41 39.34 52484.58 88888.00 2008-04-09 07:38:21.400 100 18224.62 39.26 52484.67 88888.00 2008-04-09 07:38:21.900 100 18224.77 39.22 52484.61 88888.00 2008-04-09 07:38:22.400 100 18224.81 39.25 52484.62 88888.00 2008-04-09 07:38:22.900 100 18224.83 39.25 52484.68 88888.00 2008-04-09 07:38:23.400 100 18224.96 39.33 52484.72 88888.00 2008-04-09 07:38:23.900 100 18224.97 39.38 52484.74 88888.00 2008-04-09 07:38:24.400 100 18224.94 39.42 52484.77 88888.00 2008-04-09 07:38:24.900 100 18224.88 39.38 52484.82 88888.00 2008-04-09 07:38:25.400 100 18224.96 39.37 52484.78 88888.00 2008-04-09 07:38:25.900 100 18224.97 39.36 52484.70 88888.00 2008-04-09 07:38:26.400 100 18225.06 39.20 52484.71 88888.00 2008-04-09 07:38:26.900 100 18225.18 39.23 52484.67 88888.00 2008-04-09 07:38:27.400 100 18225.15 39.32 52484.78 88888.00 2008-04-09 07:38:27.900 100 18225.19 39.40 52484.71 88888.00 2008-04-09 07:38:28.400 100 18225.24 39.39 52484.70 88888.00 2008-04-09 07:38:28.900 100 18225.14 39.38 52484.70 88888.00 2008-04-09 07:38:29.400 100 18225.20 39.37 52484.78 88888.00 2008-04-09 07:38:29.900 100 18225.14 39.36 52484.82 88888.00 2008-04-09 07:38:30.400 100 18225.16 39.34 52484.83 88888.00 2008-04-09 07:38:30.900 100 18225.18 39.30 52484.91 88888.00 2008-04-09 07:38:31.400 100 18225.20 39.33 52484.96 88888.00 2008-04-09 07:38:31.900 100 18225.32 39.31 52485.02 88888.00 2008-04-09 07:38:32.400 100 18225.32 39.31 52485.05 88888.00 2008-04-09 07:38:32.900 100 18225.28 39.34 52484.98 88888.00 2008-04-09 07:38:33.400 100 18225.25 39.30 52485.06 88888.00 2008-04-09 07:38:33.900 100 18225.29 39.24 52485.20 88888.00 2008-04-09 07:38:34.400 100 18225.37 39.31 52485.23 88888.00 2008-04-09 07:38:34.900 100 18225.25 39.32 52485.29 88888.00 2008-04-09 07:38:35.400 100 18225.31 39.34 52485.26 88888.00 2008-04-09 07:38:35.900 100 18225.46 39.54 52485.31 88888.00 2008-04-09 07:38:36.400 100 18225.48 39.63 52485.27 88888.00 2008-04-09 07:38:36.900 100 18225.46 39.57 52485.25 88888.00 2008-04-09 07:38:37.400 100 18225.48 39.56 52485.27 88888.00 2008-04-09 07:38:37.900 100 18225.58 39.64 52485.21 88888.00 2008-04-09 07:38:38.400 100 18225.58 39.69 52485.27 88888.00 2008-04-09 07:38:38.900 100 18225.61 39.76 52485.39 88888.00 2008-04-09 07:38:39.400 100 18225.59 39.84 52485.58 88888.00 2008-04-09 07:38:39.900 100 18225.53 39.88 52485.60 88888.00 2008-04-09 07:38:40.400 100 18225.59 39.91 52485.50 88888.00 2008-04-09 07:38:40.900 100 18225.62 39.96 52485.46 88888.00 2008-04-09 07:38:41.400 100 18225.71 40.00 52485.47 88888.00 2008-04-09 07:38:41.900 100 18225.67 39.89 52485.47 88888.00 2008-04-09 07:38:42.400 100 18225.52 39.83 52485.47 88888.00 2008-04-09 07:38:42.900 100 18225.52 39.83 52485.51 88888.00 2008-04-09 07:38:43.400 100 18225.46 39.75 52485.54 88888.00 2008-04-09 07:38:43.900 100 18225.39 39.75 52485.50 88888.00 2008-04-09 07:38:44.400 100 18225.39 39.73 52485.51 88888.00 2008-04-09 07:38:44.900 100 18225.39 39.73 52485.60 88888.00 2008-04-09 07:38:45.400 100 18225.36 39.68 52485.54 88888.00 2008-04-09 07:38:45.900 100 18225.37 39.70 52485.59 88888.00 2008-04-09 07:38:46.400 100 18225.39 39.76 52485.61 88888.00 2008-04-09 07:38:46.900 100 18225.39 39.78 52485.65 88888.00 2008-04-09 07:38:47.400 100 18225.38 39.83 52485.68 88888.00 2008-04-09 07:38:47.900 100 18225.40 39.85 52485.70 88888.00 2008-04-09 07:38:48.400 100 18225.43 39.84 52485.72 88888.00 2008-04-09 07:38:48.900 100 18225.42 39.78 52485.55 88888.00 2008-04-09 07:38:49.400 100 18225.28 39.72 52485.65 88888.00 2008-04-09 07:38:49.900 100 18225.19 39.70 52485.71 88888.00 2008-04-09 07:38:50.400 100 18225.19 39.64 52485.72 88888.00 2008-04-09 07:38:50.900 100 18225.19 39.73 52485.63 88888.00 2008-04-09 07:38:51.400 100 18225.16 39.78 52485.58 88888.00 2008-04-09 07:38:51.900 100 18225.16 39.75 52485.61 88888.00 2008-04-09 07:38:52.400 100 18225.21 39.76 52485.58 88888.00 2008-04-09 07:38:52.900 100 18225.21 39.80 52485.53 88888.00 2008-04-09 07:38:53.400 100 18225.13 39.83 52485.55 88888.00 2008-04-09 07:38:53.900 100 18225.09 39.94 52485.64 88888.00 2008-04-09 07:38:54.400 100 18225.07 39.84 52485.67 88888.00 2008-04-09 07:38:54.900 100 18225.07 39.85 52485.63 88888.00 2008-04-09 07:38:55.400 100 18225.10 39.87 52485.60 88888.00 2008-04-09 07:38:55.900 100 18225.05 39.87 52485.65 88888.00 2008-04-09 07:38:56.400 100 18225.15 39.87 52485.72 88888.00 2008-04-09 07:38:56.900 100 18225.13 39.90 52485.68 88888.00 2008-04-09 07:38:57.400 100 18225.17 39.77 52485.70 88888.00 2008-04-09 07:38:57.900 100 18225.32 39.75 52485.68 88888.00 2008-04-09 07:38:58.400 100 18225.37 39.76 52485.67 88888.00 2008-04-09 07:38:58.900 100 18225.32 39.71 52485.73 88888.00 2008-04-09 07:38:59.400 100 18225.40 39.77 52485.76 88888.00 2008-04-09 07:38:59.900 100 18225.59 39.87 52485.73 88888.00 2008-04-09 07:39:00.400 100 18225.58 39.95 52485.65 88888.00 2008-04-09 07:39:00.900 100 18225.78 39.95 52485.64 88888.00 2008-04-09 07:39:01.400 100 18225.79 39.95 52485.68 88888.00 2008-04-09 07:39:01.900 100 18225.57 40.02 52485.68 88888.00 2008-04-09 07:39:02.400 100 18225.54 40.06 52485.61 88888.00 2008-04-09 07:39:02.900 100 18225.49 40.10 52485.62 88888.00 2008-04-09 07:39:03.400 100 18225.41 40.13 52485.74 88888.00 2008-04-09 07:39:03.900 100 18225.35 40.23 52485.74 88888.00 2008-04-09 07:39:04.400 100 18225.19 40.36 52485.77 88888.00 2008-04-09 07:39:04.900 100 18225.07 40.40 52485.81 88888.00 2008-04-09 07:39:05.400 100 18225.09 40.32 52485.75 88888.00 2008-04-09 07:39:05.900 100 18225.08 40.37 52485.75 88888.00 2008-04-09 07:39:06.400 100 18225.05 40.46 52485.82 88888.00 2008-04-09 07:39:06.900 100 18225.08 40.52 52485.81 88888.00 2008-04-09 07:39:07.400 100 18225.00 40.49 52485.68 88888.00 2008-04-09 07:39:07.900 100 18224.84 40.59 52485.75 88888.00 2008-04-09 07:39:08.400 100 18224.67 40.62 52485.81 88888.00 2008-04-09 07:39:08.900 100 18224.60 40.58 52485.81 88888.00 2008-04-09 07:39:09.400 100 18224.49 40.56 52485.91 88888.00 2008-04-09 07:39:09.900 100 18224.45 40.66 52485.81 88888.00 2008-04-09 07:39:10.400 100 18224.39 40.58 52485.81 88888.00 2008-04-09 07:39:10.900 100 18224.34 40.62 52485.79 88888.00 2008-04-09 07:39:11.400 100 18224.34 40.70 52485.73 88888.00 2008-04-09 07:39:11.900 100 18224.37 40.72 52485.70 88888.00 2008-04-09 07:39:12.400 100 18224.30 40.83 52485.67 88888.00 2008-04-09 07:39:12.900 100 18224.35 40.89 52485.59 88888.00 2008-04-09 07:39:13.400 100 18224.31 40.94 52485.68 88888.00 2008-04-09 07:39:13.900 100 18224.31 40.96 52485.68 88888.00 2008-04-09 07:39:14.400 100 18224.32 41.08 52485.75 88888.00 2008-04-09 07:39:14.900 100 18224.42 41.11 52485.66 88888.00 2008-04-09 07:39:15.400 100 18224.39 41.06 52485.65 88888.00 2008-04-09 07:39:15.900 100 18224.37 41.05 52485.70 88888.00 2008-04-09 07:39:16.400 100 18224.39 41.16 52485.54 88888.00 2008-04-09 07:39:16.900 100 18224.49 41.17 52485.64 88888.00 2008-04-09 07:39:17.400 100 18224.59 41.10 52485.72 88888.00 2008-04-09 07:39:17.900 100 18224.59 41.22 52485.73 88888.00 2008-04-09 07:39:18.400 100 18224.57 41.26 52485.72 88888.00 2008-04-09 07:39:18.900 100 18224.64 41.13 52485.71 88888.00 2008-04-09 07:39:19.400 100 18224.76 41.12 52485.64 88888.00 2008-04-09 07:39:19.900 100 18224.92 41.19 52485.68 88888.00 2008-04-09 07:39:20.400 100 18225.02 41.25 52485.64 88888.00 2008-04-09 07:39:20.900 100 18224.96 41.31 52485.67 88888.00 2008-04-09 07:39:21.400 100 18224.92 41.28 52485.70 88888.00 2008-04-09 07:39:21.900 100 18225.02 41.23 52485.68 88888.00 2008-04-09 07:39:22.400 100 18225.06 41.32 52485.72 88888.00 2008-04-09 07:39:22.900 100 18225.17 41.34 52485.72 88888.00 2008-04-09 07:39:23.400 100 18225.28 41.28 52485.72 88888.00 2008-04-09 07:39:23.900 100 18225.22 41.24 52485.79 88888.00 2008-04-09 07:39:24.400 100 18225.37 41.19 52485.83 88888.00 2008-04-09 07:39:24.900 100 18225.47 41.13 52485.77 88888.00 2008-04-09 07:39:25.400 100 18225.54 41.07 52485.70 88888.00 2008-04-09 07:39:25.900 100 18225.51 41.01 52485.65 88888.00 2008-04-09 07:39:26.400 100 18225.57 41.07 52485.71 88888.00 2008-04-09 07:39:26.900 100 18225.69 41.17 52485.76 88888.00 2008-04-09 07:39:27.400 100 18225.64 41.05 52485.68 88888.00 2008-04-09 07:39:27.900 100 18225.57 40.94 52485.67 88888.00 2008-04-09 07:39:28.400 100 18225.58 40.94 52485.75 88888.00 2008-04-09 07:39:28.900 100 18225.64 41.02 52485.76 88888.00 2008-04-09 07:39:29.400 100 18225.76 41.07 52485.83 88888.00 2008-04-09 07:39:29.900 100 18225.79 41.10 52485.73 88888.00 2008-04-09 07:39:30.400 100 18225.80 41.11 52485.76 88888.00 2008-04-09 07:39:30.900 100 18225.74 41.07 52485.82 88888.00 2008-04-09 07:39:31.400 100 18225.70 41.06 52485.94 88888.00 2008-04-09 07:39:31.900 100 18225.78 41.12 52485.96 88888.00 2008-04-09 07:39:32.400 100 18225.71 41.18 52485.98 88888.00 2008-04-09 07:39:32.900 100 18225.80 41.22 52485.91 88888.00 2008-04-09 07:39:33.400 100 18225.72 41.16 52485.84 88888.00 2008-04-09 07:39:33.900 100 18225.65 41.14 52485.86 88888.00 2008-04-09 07:39:34.400 100 18225.67 41.18 52485.87 88888.00 2008-04-09 07:39:34.900 100 18225.61 41.19 52485.81 88888.00 2008-04-09 07:39:35.400 100 18225.61 41.21 52485.89 88888.00 2008-04-09 07:39:35.900 100 18225.58 41.23 52486.01 88888.00 2008-04-09 07:39:36.400 100 18225.49 41.25 52485.88 88888.00 2008-04-09 07:39:36.900 100 18225.48 41.30 52485.85 88888.00 2008-04-09 07:39:37.400 100 18225.43 41.32 52485.78 88888.00 2008-04-09 07:39:37.900 100 18225.44 41.32 52485.83 88888.00 2008-04-09 07:39:38.400 100 18225.47 41.30 52485.87 88888.00 2008-04-09 07:39:38.900 100 18225.37 41.34 52485.95 88888.00 2008-04-09 07:39:39.400 100 18225.48 41.39 52486.00 88888.00 2008-04-09 07:39:39.900 100 18225.65 41.31 52486.00 88888.00 2008-04-09 07:39:40.400 100 18225.67 41.33 52486.05 88888.00 2008-04-09 07:39:40.900 100 18225.61 41.36 52486.07 88888.00 2008-04-09 07:39:41.400 100 18225.63 41.44 52486.06 88888.00 2008-04-09 07:39:41.900 100 18225.59 41.49 52486.10 88888.00 2008-04-09 07:39:42.400 100 18225.50 41.52 52486.24 88888.00 2008-04-09 07:39:42.900 100 18225.47 41.56 52486.21 88888.00 2008-04-09 07:39:43.400 100 18225.63 41.52 52486.17 88888.00 2008-04-09 07:39:43.900 100 18225.73 41.49 52486.17 88888.00 2008-04-09 07:39:44.400 100 18225.62 41.50 52486.33 88888.00 2008-04-09 07:39:44.900 100 18225.51 41.53 52486.40 88888.00 2008-04-09 07:39:45.400 100 18225.54 41.63 52486.36 88888.00 2008-04-09 07:39:45.900 100 18225.54 41.62 52486.37 88888.00 2008-04-09 07:39:46.400 100 18225.52 41.57 52486.43 88888.00 2008-04-09 07:39:46.900 100 18225.60 41.58 52486.49 88888.00 2008-04-09 07:39:47.400 100 18225.51 41.65 52486.53 88888.00 2008-04-09 07:39:47.900 100 18225.38 41.65 52486.53 88888.00 2008-04-09 07:39:48.400 100 18225.42 41.73 52486.55 88888.00 2008-04-09 07:39:48.900 100 18225.42 41.72 52486.58 88888.00 2008-04-09 07:39:49.400 100 18225.48 41.75 52486.55 88888.00 2008-04-09 07:39:49.900 100 18225.42 41.58 52486.41 88888.00 2008-04-09 07:39:50.400 100 18225.41 41.40 52486.54 88888.00 2008-04-09 07:39:50.900 100 18225.26 41.42 52486.56 88888.00 2008-04-09 07:39:51.400 100 18225.27 41.47 52486.59 88888.00 2008-04-09 07:39:51.900 100 18225.50 41.50 52486.59 88888.00 2008-04-09 07:39:52.400 100 18225.48 41.52 52486.49 88888.00 2008-04-09 07:39:52.900 100 18225.38 41.56 52486.46 88888.00 2008-04-09 07:39:53.400 100 18225.43 41.68 52486.51 88888.00 2008-04-09 07:39:53.900 100 18225.51 41.76 52486.54 88888.00 2008-04-09 07:39:54.400 100 18225.47 41.75 52486.58 88888.00 2008-04-09 07:39:54.900 100 18225.57 41.76 52486.48 88888.00 2008-04-09 07:39:55.400 100 18225.46 41.72 52486.42 88888.00 2008-04-09 07:39:55.900 100 18225.47 41.75 52486.39 88888.00 2008-04-09 07:39:56.400 100 18225.57 41.77 52486.43 88888.00 2008-04-09 07:39:56.900 100 18225.39 41.76 52486.51 88888.00 2008-04-09 07:39:57.400 100 18225.37 41.84 52486.54 88888.00 2008-04-09 07:39:57.900 100 18225.47 41.91 52486.56 88888.00 2008-04-09 07:39:58.400 100 18225.49 42.09 52486.68 88888.00 2008-04-09 07:39:58.900 100 18225.38 42.08 52486.59 88888.00 2008-04-09 07:39:59.400 100 18225.72 42.05 52486.43 88888.00 2008-04-09 07:39:59.900 100 18225.80 42.15 52486.54 88888.00 2008-04-09 07:40:00.400 100 18225.87 42.19 52486.65 88888.00 2008-04-09 07:40:00.900 100 18225.80 42.15 52486.64 88888.00 2008-04-09 07:40:01.400 100 18225.76 42.15 52486.67 88888.00 2008-04-09 07:40:01.900 100 18225.87 42.13 52486.58 88888.00 2008-04-09 07:40:02.400 100 18225.83 42.07 52486.58 88888.00 2008-04-09 07:40:02.900 100 18225.64 42.07 52486.59 88888.00 2008-04-09 07:40:03.400 100 18225.69 42.08 52486.69 88888.00 2008-04-09 07:40:03.900 100 18225.74 42.16 52486.66 88888.00 2008-04-09 07:40:04.400 100 18225.68 42.23 52486.60 88888.00 2008-04-09 07:40:04.900 100 18225.67 42.26 52486.68 88888.00 2008-04-09 07:40:05.400 100 18225.60 42.25 52486.62 88888.00 2008-04-09 07:40:05.900 100 18225.55 42.22 52486.47 88888.00 2008-04-09 07:40:06.400 100 18225.52 42.31 52486.37 88888.00 2008-04-09 07:40:06.900 100 18225.52 42.40 52486.40 88888.00 2008-04-09 07:40:07.400 100 18225.46 42.38 52486.46 88888.00 2008-04-09 07:40:07.900 100 18225.52 42.41 52486.57 88888.00 2008-04-09 07:40:08.400 100 18225.50 42.44 52486.51 88888.00 2008-04-09 07:40:08.900 100 18225.30 42.41 52486.37 88888.00 2008-04-09 07:40:09.400 100 18225.22 42.40 52486.34 88888.00 2008-04-09 07:40:09.900 100 18225.24 42.36 52486.36 88888.00 2008-04-09 07:40:10.400 100 18225.24 42.36 52486.37 88888.00 2008-04-09 07:40:10.900 100 18225.16 42.42 52486.47 88888.00 2008-04-09 07:40:11.400 100 18225.32 42.46 52486.45 88888.00 2008-04-09 07:40:11.900 100 18225.15 42.39 52486.41 88888.00 2008-04-09 07:40:12.400 100 18225.21 42.36 52486.55 88888.00 2008-04-09 07:40:12.900 100 18225.08 42.41 52486.53 88888.00 2008-04-09 07:40:13.400 100 18224.88 42.40 52486.44 88888.00 2008-04-09 07:40:13.900 100 18224.71 42.36 52486.39 88888.00 2008-04-09 07:40:14.400 100 18224.68 42.34 52486.39 88888.00 2008-04-09 07:40:14.900 100 18224.87 42.33 52486.42 88888.00 2008-04-09 07:40:15.400 100 18224.97 42.46 52486.41 88888.00 2008-04-09 07:40:15.900 100 18225.03 42.42 52486.58 88888.00 2008-04-09 07:40:16.400 100 18224.96 42.44 52486.65 88888.00 2008-04-09 07:40:16.900 100 18225.00 42.53 52486.49 88888.00 2008-04-09 07:40:17.400 100 18224.98 42.55 52486.34 88888.00 2008-04-09 07:40:17.900 100 18224.88 42.54 52486.33 88888.00 2008-04-09 07:40:18.400 100 18224.95 42.57 52486.28 88888.00 2008-04-09 07:40:18.900 100 18224.91 42.58 52486.20 88888.00 2008-04-09 07:40:19.400 100 18224.95 42.58 52486.25 88888.00 2008-04-09 07:40:19.900 100 18224.87 42.58 52486.24 88888.00 2008-04-09 07:40:20.400 100 18224.64 42.56 52486.31 88888.00 2008-04-09 07:40:20.900 100 18224.61 42.63 52486.32 88888.00 2008-04-09 07:40:21.400 100 18224.66 42.64 52486.35 88888.00 2008-04-09 07:40:21.900 100 18224.65 42.58 52486.31 88888.00 2008-04-09 07:40:22.400 100 18224.55 42.62 52486.18 88888.00 2008-04-09 07:40:22.900 100 18224.57 42.61 52486.26 88888.00 2008-04-09 07:40:23.400 100 18224.60 42.57 52486.42 88888.00 2008-04-09 07:40:23.900 100 18224.72 42.68 52486.32 88888.00 2008-04-09 07:40:24.400 100 18224.78 42.68 52486.28 88888.00 2008-04-09 07:40:24.900 100 18224.76 42.68 52486.18 88888.00 2008-04-09 07:40:25.400 100 18224.60 42.71 52486.19 88888.00 2008-04-09 07:40:25.900 100 18224.52 42.70 52486.25 88888.00 2008-04-09 07:40:26.400 100 18224.62 42.71 52486.25 88888.00 2008-04-09 07:40:26.900 100 18224.66 42.64 52486.17 88888.00 2008-04-09 07:40:27.400 100 18224.71 42.73 52486.28 88888.00 2008-04-09 07:40:27.900 100 18224.81 42.76 52486.34 88888.00 2008-04-09 07:40:28.400 100 18224.75 42.75 52486.29 88888.00 2008-04-09 07:40:28.900 100 18224.63 42.80 52486.19 88888.00 2008-04-09 07:40:29.400 100 18224.62 42.79 52486.20 88888.00 2008-04-09 07:40:29.900 100 18224.66 42.76 52486.36 88888.00 2008-04-09 07:40:30.400 100 18224.68 42.79 52486.37 88888.00 2008-04-09 07:40:30.900 100 18224.59 42.86 52486.29 88888.00 2008-04-09 07:40:31.400 100 18224.59 42.89 52486.30 88888.00 2008-04-09 07:40:31.900 100 18224.57 42.82 52486.23 88888.00 2008-04-09 07:40:32.400 100 18224.44 42.72 52486.28 88888.00 2008-04-09 07:40:32.900 100 18224.37 42.76 52486.33 88888.00 2008-04-09 07:40:33.400 100 18224.38 42.78 52486.28 88888.00 2008-04-09 07:40:33.900 100 18224.29 42.77 52486.20 88888.00 2008-04-09 07:40:34.400 100 18224.37 42.73 52486.24 88888.00 2008-04-09 07:40:34.900 100 18224.43 42.74 52486.21 88888.00 2008-04-09 07:40:35.400 100 18224.37 42.76 52486.17 88888.00 2008-04-09 07:40:35.900 100 18224.42 42.77 52486.22 88888.00 2008-04-09 07:40:36.400 100 18224.50 42.76 52486.16 88888.00 2008-04-09 07:40:36.900 100 18224.49 42.73 52486.18 88888.00 2008-04-09 07:40:37.400 100 18224.59 42.68 52486.18 88888.00 2008-04-09 07:40:37.900 100 18224.60 42.56 52486.28 88888.00 2008-04-09 07:40:38.400 100 18224.64 42.65 52486.36 88888.00 2008-04-09 07:40:38.900 100 18224.67 42.73 52486.28 88888.00 2008-04-09 07:40:39.400 100 18224.68 42.73 52486.08 88888.00 2008-04-09 07:40:39.900 100 18224.59 42.72 52486.10 88888.00 2008-04-09 07:40:40.400 100 18224.55 42.67 52486.22 88888.00 2008-04-09 07:40:40.900 100 18224.66 42.65 52486.24 88888.00 2008-04-09 07:40:41.400 100 18224.76 42.63 52486.29 88888.00 2008-04-09 07:40:41.900 100 18224.77 42.59 52486.35 88888.00 2008-04-09 07:40:42.400 100 18224.72 42.57 52486.42 88888.00 2008-04-09 07:40:42.900 100 18224.79 42.57 52486.29 88888.00 2008-04-09 07:40:43.400 100 18224.84 42.56 52486.28 88888.00 2008-04-09 07:40:43.900 100 18224.95 42.53 52486.44 88888.00 2008-04-09 07:40:44.400 100 18224.98 42.51 52486.45 88888.00 2008-04-09 07:40:44.900 100 18224.81 42.56 52486.39 88888.00 2008-04-09 07:40:45.400 100 18224.77 42.63 52486.34 88888.00 2008-04-09 07:40:45.900 100 18224.86 42.64 52486.36 88888.00 2008-04-09 07:40:46.400 100 18224.98 42.63 52486.44 88888.00 2008-04-09 07:40:46.900 100 18225.07 42.53 52486.40 88888.00 2008-04-09 07:40:47.400 100 18225.09 42.35 52486.39 88888.00 2008-04-09 07:40:47.900 100 18225.06 42.23 52486.45 88888.00 2008-04-09 07:40:48.400 100 18225.07 42.29 52486.42 88888.00 2008-04-09 07:40:48.900 100 18225.08 42.34 52486.54 88888.00 2008-04-09 07:40:49.400 100 18225.17 42.39 52486.44 88888.00 2008-04-09 07:40:49.900 100 18225.21 42.53 52486.49 88888.00 2008-04-09 07:40:50.400 100 18225.30 42.58 52486.55 88888.00 2008-04-09 07:40:50.900 100 18225.32 42.64 52486.53 88888.00 2008-04-09 07:40:51.400 100 18225.37 42.67 52486.60 88888.00 2008-04-09 07:40:51.900 100 18225.39 42.71 52486.77 88888.00 2008-04-09 07:40:52.400 100 18225.54 42.85 52486.60 88888.00 2008-04-09 07:40:52.900 100 18225.65 42.90 52486.53 88888.00 2008-04-09 07:40:53.400 100 18225.71 42.94 52486.51 88888.00 2008-04-09 07:40:53.900 100 18225.69 42.95 52486.68 88888.00 2008-04-09 07:40:54.400 100 18225.62 42.94 52486.68 88888.00 2008-04-09 07:40:54.900 100 18225.63 42.97 52486.70 88888.00 2008-04-09 07:40:55.400 100 18225.67 42.95 52486.69 88888.00 2008-04-09 07:40:55.900 100 18225.53 42.98 52486.75 88888.00 2008-04-09 07:40:56.400 100 18225.46 43.07 52486.78 88888.00 2008-04-09 07:40:56.900 100 18225.38 43.08 52486.81 88888.00 2008-04-09 07:40:57.400 100 18225.39 43.01 52486.78 88888.00 2008-04-09 07:40:57.900 100 18225.42 43.04 52486.82 88888.00 2008-04-09 07:40:58.400 100 18225.25 43.08 52486.81 88888.00 2008-04-09 07:40:58.900 100 18225.29 43.10 52486.82 88888.00 2008-04-09 07:40:59.400 100 18225.35 43.06 52486.87 88888.00 2008-04-09 07:40:59.900 100 18225.21 43.13 52486.93 88888.00 2008-04-09 07:41:00.400 100 18225.20 43.21 52487.09 88888.00 2008-04-09 07:41:00.900 100 18225.11 43.16 52487.11 88888.00 2008-04-09 07:41:01.400 100 18225.09 43.05 52487.10 88888.00 2008-04-09 07:41:01.900 100 18224.84 43.14 52487.01 88888.00 2008-04-09 07:41:02.400 100 18224.96 43.20 52486.83 88888.00 2008-04-09 07:41:02.900 100 18224.86 43.28 52486.98 88888.00 2008-04-09 07:41:03.400 100 18224.74 43.24 52486.95 88888.00 2008-04-09 07:41:03.900 100 18224.64 43.23 52486.97 88888.00 2008-04-09 07:41:04.400 100 18224.45 43.38 52487.13 88888.00 2008-04-09 07:41:04.900 100 18224.32 43.42 52487.16 88888.00 2008-04-09 07:41:05.400 100 18224.39 43.43 52487.03 88888.00 2008-04-09 07:41:05.900 100 18224.35 43.41 52487.03 88888.00 2008-04-09 07:41:06.400 100 18224.17 43.42 52487.12 88888.00 2008-04-09 07:41:06.900 100 18224.19 43.41 52487.12 88888.00 2008-04-09 07:41:07.400 100 18224.09 43.52 52487.01 88888.00 2008-04-09 07:41:07.900 100 18223.88 43.57 52486.95 88888.00 2008-04-09 07:41:08.400 100 18223.94 43.63 52486.90 88888.00 2008-04-09 07:41:08.900 100 18223.98 43.62 52486.87 88888.00 2008-04-09 07:41:09.400 100 18224.01 43.65 52486.86 88888.00 2008-04-09 07:41:09.900 100 18224.00 43.64 52486.90 88888.00 2008-04-09 07:41:10.400 100 18223.97 43.68 52486.81 88888.00 2008-04-09 07:41:10.900 100 18224.03 43.76 52486.82 88888.00 2008-04-09 07:41:11.400 100 18224.05 43.74 52486.91 88888.00 2008-04-09 07:41:11.900 100 18224.03 43.66 52486.87 88888.00 2008-04-09 07:41:12.400 100 18224.06 43.68 52486.84 88888.00 2008-04-09 07:41:12.900 100 18224.07 43.72 52486.95 88888.00 2008-04-09 07:41:13.400 100 18224.16 43.75 52487.02 88888.00 2008-04-09 07:41:13.900 100 18224.32 43.83 52487.05 88888.00 2008-04-09 07:41:14.400 100 18224.44 43.85 52487.01 88888.00 2008-04-09 07:41:14.900 100 18224.44 43.88 52487.00 88888.00 2008-04-09 07:41:15.400 100 18224.56 43.96 52487.03 88888.00 2008-04-09 07:41:15.900 100 18224.64 44.01 52487.01 88888.00 2008-04-09 07:41:16.400 100 18224.72 44.01 52487.10 88888.00 2008-04-09 07:41:16.900 100 18224.82 44.13 52487.22 88888.00 2008-04-09 07:41:17.400 100 18224.91 44.24 52487.28 88888.00 2008-04-09 07:41:17.900 100 18224.89 44.29 52487.13 88888.00 2008-04-09 07:41:18.400 100 18224.86 44.28 52487.15 88888.00 2008-04-09 07:41:18.900 100 18224.88 44.34 52487.32 88888.00 2008-04-09 07:41:19.400 100 18224.72 44.43 52487.36 88888.00 2008-04-09 07:41:19.900 100 18224.79 44.44 52487.25 88888.00 2008-04-09 07:41:20.400 100 18224.72 44.33 52487.25 88888.00 2008-04-09 07:41:20.900 100 18224.77 44.30 52487.30 88888.00 2008-04-09 07:41:21.400 100 18224.72 44.49 52487.33 88888.00 2008-04-09 07:41:21.900 100 18224.74 44.47 52487.25 88888.00 2008-04-09 07:41:22.400 100 18224.83 44.59 52487.23 88888.00 2008-04-09 07:41:22.900 100 18224.81 44.67 52487.24 88888.00 2008-04-09 07:41:23.400 100 18224.77 44.66 52487.29 88888.00 2008-04-09 07:41:23.900 100 18224.79 44.62 52487.34 88888.00 2008-04-09 07:41:24.400 100 18224.88 44.64 52487.46 88888.00 2008-04-09 07:41:24.900 100 18224.83 44.55 52487.58 88888.00 2008-04-09 07:41:25.400 100 18224.84 44.45 52487.60 88888.00 2008-04-09 07:41:25.900 100 18224.81 44.57 52487.58 88888.00 2008-04-09 07:41:26.400 100 18224.71 44.63 52487.69 88888.00 2008-04-09 07:41:26.900 100 18224.72 44.62 52487.55 88888.00 2008-04-09 07:41:27.400 100 18224.68 44.45 52487.52 88888.00 2008-04-09 07:41:27.900 100 18224.68 44.42 52487.64 88888.00 2008-04-09 07:41:28.400 100 18224.86 44.51 52487.58 88888.00 2008-04-09 07:41:28.900 100 18224.94 44.81 52487.57 88888.00 2008-04-09 07:41:29.400 100 18224.93 44.83 52487.64 88888.00 2008-04-09 07:41:29.900 100 18224.86 44.84 52487.65 88888.00 2008-04-09 07:41:30.400 100 18224.89 44.71 52487.71 88888.00 2008-04-09 07:41:30.900 100 18224.85 44.69 52487.60 88888.00 2008-04-09 07:41:31.400 100 18224.88 44.67 52487.59 88888.00 2008-04-09 07:41:31.900 100 18224.86 44.69 52487.69 88888.00 2008-04-09 07:41:32.400 100 18224.95 44.64 52487.80 88888.00 2008-04-09 07:41:32.900 100 18225.04 44.56 52487.75 88888.00 2008-04-09 07:41:33.400 100 18225.10 44.49 52487.73 88888.00 2008-04-09 07:41:33.900 100 18225.19 44.49 52487.79 88888.00 2008-04-09 07:41:34.400 100 18225.40 44.56 52487.79 88888.00 2008-04-09 07:41:34.900 100 18225.50 44.56 52487.63 88888.00 2008-04-09 07:41:35.400 100 18225.49 44.63 52487.62 88888.00 2008-04-09 07:41:35.900 100 18225.58 44.75 52487.75 88888.00 2008-04-09 07:41:36.400 100 18225.72 44.83 52487.68 88888.00 2008-04-09 07:41:36.900 100 18225.72 44.72 52487.70 88888.00 2008-04-09 07:41:37.400 100 18225.78 44.70 52487.70 88888.00 2008-04-09 07:41:37.900 100 18225.93 44.68 52487.80 88888.00 2008-04-09 07:41:38.400 100 18225.91 44.77 52487.90 88888.00 2008-04-09 07:41:38.900 100 18225.95 44.75 52487.91 88888.00 2008-04-09 07:41:39.400 100 18226.01 44.72 52487.91 88888.00 2008-04-09 07:41:39.900 100 18225.94 44.75 52487.93 88888.00 2008-04-09 07:41:40.400 100 18225.93 44.63 52487.85 88888.00 2008-04-09 07:41:40.900 100 18225.93 44.62 52487.94 88888.00 2008-04-09 07:41:41.400 100 18226.01 44.56 52487.94 88888.00 2008-04-09 07:41:41.900 100 18226.16 44.56 52487.82 88888.00 2008-04-09 07:41:42.397 100 18226.20 44.65 52487.85 88888.00 2008-04-09 07:41:42.907 100 18226.12 44.57 52487.98 88888.00 2008-04-09 07:41:43.407 100 18226.18 44.55 52487.96 88888.00 2008-04-09 07:41:43.907 100 18226.26 44.68 52487.87 88888.00 2008-04-09 07:41:44.407 100 18226.37 44.69 52487.81 88888.00 2008-04-09 07:41:44.907 100 18226.27 44.72 52487.87 88888.00 2008-04-09 07:41:45.407 100 18226.25 44.67 52487.95 88888.00 2008-04-09 07:41:45.907 100 18226.25 44.72 52487.99 88888.00 2008-04-09 07:41:46.407 100 18226.23 44.76 52487.93 88888.00 2008-04-09 07:41:46.907 100 18226.27 44.74 52487.85 88888.00 2008-04-09 07:41:47.407 100 18226.30 44.76 52487.94 88888.00 2008-04-09 07:41:47.907 100 18226.37 44.72 52487.93 88888.00 2008-04-09 07:41:48.407 100 18226.22 44.68 52487.95 88888.00 2008-04-09 07:41:48.907 100 18226.19 44.74 52488.00 88888.00 2008-04-09 07:41:49.407 100 18226.04 44.81 52487.93 88888.00 2008-04-09 07:41:49.907 100 18225.95 44.86 52488.08 88888.00 2008-04-09 07:41:50.407 100 18225.93 44.88 52488.20 88888.00 2008-04-09 07:41:50.907 100 18225.86 44.96 52488.22 88888.00 2008-04-09 07:41:51.407 100 18225.78 44.90 52488.22 88888.00 2008-04-09 07:41:51.907 100 18225.74 44.91 52488.28 88888.00 2008-04-09 07:41:52.407 100 18225.80 44.86 52488.29 88888.00 2008-04-09 07:41:52.907 100 18225.82 44.85 52488.37 88888.00 2008-04-09 07:41:53.407 100 18225.86 44.92 52488.29 88888.00 2008-04-09 07:41:53.907 100 18225.84 44.95 52488.22 88888.00 2008-04-09 07:41:54.407 100 18225.80 44.86 52488.31 88888.00 2008-04-09 07:41:54.907 100 18225.86 44.89 52488.53 88888.00 2008-04-09 07:41:55.407 100 18225.80 44.88 52488.58 88888.00 2008-04-09 07:41:55.907 100 18225.92 44.90 52488.58 88888.00 2008-04-09 07:41:56.407 100 18225.91 44.97 52488.60 88888.00 2008-04-09 07:41:56.907 100 18225.86 45.03 52488.58 88888.00 2008-04-09 07:41:57.407 100 18225.92 44.97 52488.56 88888.00 2008-04-09 07:41:57.907 100 18225.94 44.98 52488.52 88888.00 2008-04-09 07:41:58.407 100 18225.93 45.02 52488.45 88888.00 2008-04-09 07:41:58.907 100 18226.01 45.05 52488.38 88888.00 2008-04-09 07:41:59.407 100 18225.97 44.99 52488.44 88888.00 2008-04-09 07:41:59.907 100 18225.89 45.03 52488.44 88888.00 2008-04-09 07:42:00.407 100 18225.87 45.08 52488.50 88888.00 2008-04-09 07:42:00.907 100 18225.86 45.20 52488.48 88888.00 2008-04-09 07:42:01.407 100 18225.80 45.26 52488.34 88888.00 2008-04-09 07:42:01.907 100 18225.92 45.17 52488.28 88888.00 2008-04-09 07:42:02.407 100 18226.05 45.15 52488.33 88888.00 2008-04-09 07:42:02.907 100 18226.16 45.15 52488.43 88888.00 2008-04-09 07:42:03.407 100 18226.03 45.13 52488.43 88888.00 2008-04-09 07:42:03.907 100 18225.96 45.16 52488.38 88888.00 2008-04-09 07:42:04.407 100 18225.97 45.16 52488.37 88888.00 2008-04-09 07:42:04.907 100 18225.89 45.16 52488.44 88888.00 2008-04-09 07:42:05.407 100 18226.05 45.16 52488.57 88888.00 2008-04-09 07:42:05.907 100 18226.11 45.17 52488.64 88888.00 2008-04-09 07:42:06.407 100 18226.13 45.17 52488.61 88888.00 2008-04-09 07:42:06.907 100 18226.06 45.18 52488.51 88888.00 2008-04-09 07:42:07.407 100 18226.01 45.23 52488.53 88888.00 2008-04-09 07:42:07.907 100 18226.04 45.30 52488.56 88888.00 2008-04-09 07:42:08.407 100 18226.27 45.21 52488.61 88888.00 2008-04-09 07:42:08.907 100 18226.36 45.18 52488.64 88888.00 2008-04-09 07:42:09.407 100 18226.41 45.18 52488.67 88888.00 2008-04-09 07:42:09.907 100 18226.48 45.20 52488.68 88888.00 2008-04-09 07:42:10.407 100 18226.51 45.22 52488.62 88888.00 2008-04-09 07:42:10.907 100 18226.57 45.30 52488.57 88888.00 2008-04-09 07:42:11.407 100 18226.62 45.29 52488.69 88888.00 2008-04-09 07:42:11.907 100 18226.66 45.26 52488.79 88888.00 2008-04-09 07:42:12.407 100 18226.70 45.25 52488.76 88888.00 2008-04-09 07:42:12.907 100 18226.65 45.28 52488.68 88888.00 2008-04-09 07:42:13.407 100 18226.58 45.18 52488.79 88888.00 2008-04-09 07:42:13.907 100 18226.54 45.12 52488.79 88888.00 2008-04-09 07:42:14.407 100 18226.46 45.11 52488.86 88888.00 2008-04-09 07:42:14.907 100 18226.57 45.18 52488.84 88888.00 2008-04-09 07:42:15.407 100 18226.59 45.17 52488.85 88888.00 2008-04-09 07:42:15.907 100 18226.61 45.14 52488.84 88888.00 2008-04-09 07:42:16.407 100 18226.65 45.16 52488.91 88888.00 2008-04-09 07:42:16.907 100 18226.55 45.15 52489.12 88888.00 2008-04-09 07:42:17.407 100 18226.51 45.12 52489.13 88888.00 2008-04-09 07:42:17.907 100 18226.49 45.10 52489.11 88888.00 2008-04-09 07:42:18.407 100 18226.67 45.17 52489.01 88888.00 2008-04-09 07:42:18.907 100 18226.69 45.15 52488.97 88888.00 2008-04-09 07:42:19.407 100 18226.76 45.12 52489.14 88888.00 2008-04-09 07:42:19.907 100 18226.70 45.16 52489.13 88888.00 2008-04-09 07:42:20.407 100 18226.77 45.20 52489.09 88888.00 2008-04-09 07:42:20.907 100 18226.83 45.23 52489.11 88888.00 2008-04-09 07:42:21.407 100 18226.84 45.22 52489.13 88888.00 2008-04-09 07:42:21.907 100 18226.83 45.29 52489.19 88888.00 2008-04-09 07:42:22.407 100 18226.92 45.30 52489.24 88888.00 2008-04-09 07:42:22.907 100 18227.01 45.24 52489.21 88888.00 2008-04-09 07:42:23.407 100 18227.05 45.22 52489.20 88888.00 2008-04-09 07:42:23.907 100 18226.93 45.30 52489.31 88888.00 2008-04-09 07:42:24.407 100 18226.84 45.31 52489.39 88888.00 2008-04-09 07:42:24.907 100 18226.92 45.34 52489.34 88888.00 2008-04-09 07:42:25.407 100 18226.94 45.35 52489.29 88888.00 2008-04-09 07:42:25.907 100 18226.98 45.36 52489.33 88888.00 2008-04-09 07:42:26.407 100 18227.06 45.36 52489.42 88888.00 2008-04-09 07:42:26.907 100 18227.01 45.34 52489.49 88888.00 2008-04-09 07:42:27.407 100 18226.92 45.33 52489.48 88888.00 2008-04-09 07:42:27.907 100 18226.93 45.39 52489.57 88888.00 2008-04-09 07:42:28.407 100 18226.93 45.46 52489.60 88888.00 2008-04-09 07:42:28.907 100 18227.01 45.44 52489.57 88888.00 2008-04-09 07:42:29.407 100 18227.06 45.44 52489.55 88888.00 2008-04-09 07:42:29.907 100 18227.00 45.49 52489.61 88888.00 2008-04-09 07:42:30.407 100 18227.10 45.52 52489.62 88888.00 2008-04-09 07:42:30.907 100 18226.99 45.57 52489.59 88888.00 2008-04-09 07:42:31.407 100 18227.05 45.57 52489.72 88888.00 2008-04-09 07:42:31.907 100 18226.92 45.59 52489.67 88888.00 2008-04-09 07:42:32.407 100 18226.88 45.64 52489.68 88888.00 2008-04-09 07:42:32.907 100 18226.94 45.65 52489.80 88888.00 2008-04-09 07:42:33.407 100 18227.07 45.67 52489.87 88888.00 2008-04-09 07:42:33.907 100 18227.17 45.69 52489.74 88888.00 2008-04-09 07:42:34.407 100 18227.13 45.69 52489.66 88888.00 2008-04-09 07:42:34.907 100 18227.07 45.73 52489.68 88888.00 2008-04-09 07:42:35.407 100 18227.06 45.76 52489.66 88888.00 2008-04-09 07:42:35.907 100 18227.11 45.89 52489.70 88888.00 2008-04-09 07:42:36.407 100 18226.98 45.99 52489.73 88888.00 2008-04-09 07:42:36.907 100 18226.85 46.01 52489.78 88888.00 2008-04-09 07:42:37.407 100 18226.84 45.92 52489.76 88888.00 2008-04-09 07:42:37.907 100 18226.82 45.98 52489.68 88888.00 2008-04-09 07:42:38.407 100 18226.79 46.02 52489.71 88888.00 2008-04-09 07:42:38.907 100 18226.94 46.07 52489.81 88888.00 2008-04-09 07:42:39.407 100 18226.79 46.06 52489.79 88888.00 2008-04-09 07:42:39.907 100 18226.71 46.04 52489.77 88888.00 2008-04-09 07:42:40.407 100 18226.77 46.05 52489.77 88888.00 2008-04-09 07:42:40.907 100 18226.80 46.10 52489.77 88888.00 2008-04-09 07:42:41.407 100 18226.95 46.15 52489.76 88888.00 2008-04-09 07:42:41.907 100 18227.10 46.18 52489.78 88888.00 2008-04-09 07:42:42.407 100 18227.15 46.16 52489.74 88888.00 2008-04-09 07:42:42.907 100 18227.20 46.10 52489.89 88888.00 2008-04-09 07:42:43.407 100 18227.06 46.11 52489.76 88888.00 2008-04-09 07:42:43.907 100 18227.11 46.10 52489.70 88888.00 2008-04-09 07:42:44.407 100 18227.15 46.17 52489.66 88888.00 2008-04-09 07:42:44.907 100 18227.12 46.20 52489.79 88888.00 2008-04-09 07:42:45.407 100 18227.19 46.17 52489.80 88888.00 2008-04-09 07:42:45.907 100 18227.22 46.26 52489.76 88888.00 2008-04-09 07:42:46.407 100 18227.10 46.33 52489.78 88888.00 2008-04-09 07:42:46.907 100 18227.20 46.38 52489.74 88888.00 2008-04-09 07:42:47.407 100 18227.25 46.45 52489.74 88888.00 2008-04-09 07:42:47.907 100 18227.35 46.44 52489.80 88888.00 2008-04-09 07:42:48.407 100 18227.48 46.47 52489.71 88888.00 2008-04-09 07:42:48.907 100 18227.53 46.49 52489.78 88888.00 2008-04-09 07:42:49.407 100 18227.69 46.45 52489.83 88888.00 2008-04-09 07:42:49.907 100 18227.79 46.44 52489.90 88888.00 2008-04-09 07:42:50.407 100 18227.80 46.49 52489.85 88888.00 2008-04-09 07:42:50.907 100 18227.83 46.56 52489.84 88888.00 2008-04-09 07:42:51.407 100 18227.95 46.54 52489.84 88888.00 2008-04-09 07:42:51.907 100 18228.13 46.55 52489.84 88888.00 2008-04-09 07:42:52.407 100 18228.25 46.64 52489.82 88888.00 2008-04-09 07:42:52.907 100 18228.22 46.62 52489.78 88888.00 2008-04-09 07:42:53.407 100 18228.30 46.51 52489.88 88888.00 2008-04-09 07:42:53.907 100 18228.43 46.50 52489.84 88888.00 2008-04-09 07:42:54.407 100 18228.45 46.54 52489.88 88888.00 2008-04-09 07:42:54.907 100 18228.46 46.36 52489.95 88888.00 2008-04-09 07:42:55.407 100 18228.59 46.33 52490.04 88888.00 2008-04-09 07:42:55.907 100 18228.74 46.46 52490.10 88888.00 2008-04-09 07:42:56.407 100 18228.82 46.41 52490.13 88888.00 2008-04-09 07:42:56.907 100 18228.91 46.32 52490.22 88888.00 2008-04-09 07:42:57.407 100 18228.89 46.44 52490.26 88888.00 2008-04-09 07:42:57.907 100 18228.84 46.59 52490.39 88888.00 2008-04-09 07:42:58.407 100 18228.89 46.65 52490.68 88888.00 2008-04-09 07:42:58.907 100 18228.97 46.70 52490.70 88888.00 2008-04-09 07:42:59.407 100 18229.06 46.71 52490.68 88888.00 2008-04-09 07:42:59.907 100 18228.95 46.69 52490.50 88888.00 2008-04-09 07:43:00.407 100 18229.15 46.69 52490.58 88888.00 2008-04-09 07:43:00.907 100 18229.09 46.63 52490.73 88888.00 2008-04-09 07:43:01.407 100 18228.83 46.78 52490.86 88888.00 2008-04-09 07:43:01.907 100 18228.83 46.94 52490.88 88888.00 2008-04-09 07:43:02.407 100 18228.80 46.81 52490.78 88888.00 2008-04-09 07:43:02.907 100 18228.83 46.77 52490.77 88888.00 2008-04-09 07:43:03.407 100 18228.75 46.98 52490.86 88888.00 2008-04-09 07:43:03.907 100 18228.69 47.14 52490.89 88888.00 2008-04-09 07:43:04.407 100 18228.68 47.15 52490.93 88888.00 2008-04-09 07:43:04.907 100 18228.67 47.26 52490.92 88888.00 2008-04-09 07:43:05.407 100 18228.64 47.32 52491.01 88888.00 2008-04-09 07:43:05.907 100 18228.66 47.39 52491.06 88888.00 2008-04-09 07:43:06.407 100 18228.68 47.41 52491.06 88888.00 2008-04-09 07:43:06.907 100 18228.76 47.33 52491.22 88888.00 2008-04-09 07:43:07.407 100 18228.67 47.28 52491.22 88888.00 2008-04-09 07:43:07.907 100 18228.64 47.31 52491.23 88888.00 2008-04-09 07:43:08.407 100 18228.67 47.36 52491.27 88888.00 2008-04-09 07:43:08.907 100 18228.68 47.41 52491.31 88888.00 2008-04-09 07:43:09.407 100 18228.62 47.42 52491.31 88888.00 2008-04-09 07:43:09.907 100 18228.53 47.43 52491.38 88888.00 2008-04-09 07:43:10.407 100 18228.69 47.46 52491.38 88888.00 2008-04-09 07:43:10.907 100 18228.77 47.50 52491.31 88888.00 2008-04-09 07:43:11.407 100 18228.84 47.58 52491.32 88888.00 2008-04-09 07:43:11.907 100 18228.73 47.69 52491.23 88888.00 2008-04-09 07:43:12.407 100 18228.82 47.67 52491.15 88888.00 2008-04-09 07:43:12.907 100 18228.86 47.63 52491.31 88888.00 2008-04-09 07:43:13.407 100 18229.06 47.66 52491.32 88888.00 2008-04-09 07:43:13.907 100 18229.23 47.59 52491.29 88888.00 2008-04-09 07:43:14.407 100 18229.26 47.54 52491.27 88888.00 2008-04-09 07:43:14.907 100 18229.38 47.66 52491.22 88888.00 2008-04-09 07:43:15.407 100 18229.39 47.69 52491.19 88888.00 2008-04-09 07:43:15.907 100 18229.35 47.61 52491.11 88888.00 2008-04-09 07:43:16.407 100 18229.38 47.67 52491.15 88888.00 2008-04-09 07:43:16.907 100 18229.45 47.71 52491.19 88888.00 2008-04-09 07:43:17.407 100 18229.48 47.74 52491.38 88888.00 2008-04-09 07:43:17.907 100 18229.62 47.76 52491.44 88888.00 2008-04-09 07:43:18.407 100 18229.56 47.70 52491.35 88888.00 2008-04-09 07:43:18.907 100 18229.59 47.63 52491.28 88888.00 2008-04-09 07:43:19.407 100 18229.51 47.77 52491.38 88888.00 2008-04-09 07:43:19.907 100 18229.56 47.85 52491.40 88888.00 2008-04-09 07:43:20.407 100 18229.56 47.83 52491.38 88888.00 2008-04-09 07:43:20.907 100 18229.56 47.80 52491.38 88888.00 2008-04-09 07:43:21.407 100 18229.56 47.85 52491.32 88888.00 2008-04-09 07:43:21.907 100 18229.65 47.91 52491.34 88888.00 2008-04-09 07:43:22.407 100 18229.61 47.92 52491.38 88888.00 2008-04-09 07:43:22.907 100 18229.45 47.94 52491.42 88888.00 2008-04-09 07:43:23.407 100 18229.61 47.95 52491.41 88888.00 2008-04-09 07:43:23.907 100 18229.74 47.98 52491.50 88888.00 2008-04-09 07:43:24.407 100 18229.65 47.98 52491.53 88888.00 2008-04-09 07:43:24.907 100 18229.75 48.04 52491.44 88888.00 2008-04-09 07:43:25.407 100 18229.96 48.03 52491.50 88888.00 2008-04-09 07:43:25.907 100 18230.03 48.03 52491.52 88888.00 2008-04-09 07:43:26.407 100 18230.04 47.95 52491.43 88888.00 2008-04-09 07:43:26.907 100 18229.99 47.95 52491.56 88888.00 2008-04-09 07:43:27.407 100 18230.06 47.97 52491.64 88888.00 2008-04-09 07:43:27.907 100 18230.35 47.98 52491.63 88888.00 2008-04-09 07:43:28.407 100 18230.57 47.99 52491.70 88888.00 2008-04-09 07:43:28.907 100 18230.60 48.00 52491.78 88888.00 2008-04-09 07:43:29.407 100 18230.69 47.94 52491.76 88888.00 2008-04-09 07:43:29.907 100 18230.82 47.88 52491.81 88888.00 2008-04-09 07:43:30.407 100 18230.78 47.90 52491.69 88888.00 2008-04-09 07:43:30.907 100 18230.65 47.88 52491.69 88888.00 2008-04-09 07:43:31.407 100 18230.74 47.86 52491.68 88888.00 2008-04-09 07:43:31.907 100 18230.85 47.80 52491.70 88888.00 2008-04-09 07:43:32.407 100 18230.93 47.74 52491.79 88888.00 2008-04-09 07:43:32.907 100 18231.11 47.73 52491.80 88888.00 2008-04-09 07:43:33.407 100 18231.22 47.77 52491.77 88888.00 2008-04-09 07:43:33.907 100 18231.22 47.76 52491.87 88888.00 2008-04-09 07:43:34.407 100 18231.32 47.82 52491.90 88888.00 2008-04-09 07:43:34.907 100 18231.37 47.84 52491.91 88888.00 2008-04-09 07:43:35.407 100 18231.48 47.77 52491.89 88888.00 2008-04-09 07:43:35.907 100 18231.50 47.76 52491.90 88888.00 2008-04-09 07:43:36.407 100 18231.83 47.74 52491.88 88888.00 2008-04-09 07:43:36.907 100 18231.84 47.75 52491.94 88888.00 2008-04-09 07:43:37.407 100 18231.82 47.75 52492.03 88888.00 2008-04-09 07:43:37.907 100 18231.86 47.78 52491.96 88888.00 2008-04-09 07:43:38.407 100 18231.84 47.72 52491.92 88888.00 2008-04-09 07:43:38.907 100 18231.89 47.77 52491.98 88888.00 2008-04-09 07:43:39.407 100 18231.84 47.81 52492.03 88888.00 2008-04-09 07:43:39.907 100 18231.77 47.84 52491.96 88888.00 2008-04-09 07:43:40.407 100 18231.50 47.83 52492.01 88888.00 2008-04-09 07:43:40.907 100 18231.56 47.82 52492.11 88888.00 2008-04-09 07:43:41.407 100 18231.58 47.86 52492.19 88888.00 2008-04-09 07:43:41.907 100 18231.51 47.88 52492.28 88888.00 2008-04-09 07:43:42.407 100 18231.70 47.79 52492.27 88888.00 2008-04-09 07:43:42.907 100 18231.83 47.73 52492.25 88888.00 2008-04-09 07:43:43.407 100 18231.78 47.66 52492.40 88888.00 2008-04-09 07:43:43.907 100 18231.81 47.56 52492.38 88888.00 2008-04-09 07:43:44.407 100 18231.84 47.68 52492.49 88888.00 2008-04-09 07:43:44.907 100 18231.94 47.79 52492.51 88888.00 2008-04-09 07:43:45.407 100 18231.87 47.83 52492.39 88888.00 2008-04-09 07:43:45.907 100 18231.83 47.90 52492.37 88888.00 2008-04-09 07:43:46.407 100 18231.81 47.89 52492.44 88888.00 2008-04-09 07:43:46.907 100 18231.80 47.94 52492.34 88888.00 2008-04-09 07:43:47.407 100 18231.75 47.94 52492.38 88888.00 2008-04-09 07:43:47.907 100 18231.72 48.03 52492.48 88888.00 2008-04-09 07:43:48.407 100 18231.82 48.02 52492.52 88888.00 2008-04-09 07:43:48.907 100 18231.89 48.10 52492.52 88888.00 2008-04-09 07:43:49.407 100 18231.91 48.15 52492.50 88888.00 2008-04-09 07:43:49.907 100 18231.88 48.22 52492.54 88888.00 2008-04-09 07:43:50.407 100 18231.87 48.17 52492.55 88888.00 2008-04-09 07:43:50.907 100 18231.90 48.18 52492.58 88888.00 2008-04-09 07:43:51.407 100 18231.92 48.25 52492.61 88888.00 2008-04-09 07:43:51.907 100 18231.72 48.20 52492.56 88888.00 2008-04-09 07:43:52.407 100 18231.62 48.17 52492.67 88888.00 2008-04-09 07:43:52.907 100 18231.62 48.13 52492.70 88888.00 2008-04-09 07:43:53.407 100 18231.61 48.22 52492.72 88888.00 2008-04-09 07:43:53.907 100 18231.69 48.26 52492.74 88888.00 2008-04-09 07:43:54.407 100 18231.56 48.35 52492.74 88888.00 2008-04-09 07:43:54.907 100 18231.49 48.34 52492.64 88888.00 2008-04-09 07:43:55.407 100 18231.41 48.35 52492.72 88888.00 2008-04-09 07:43:55.907 100 18231.46 48.29 52492.84 88888.00 2008-04-09 07:43:56.407 100 18231.52 48.32 52492.87 88888.00 2008-04-09 07:43:56.907 100 18231.49 48.34 52492.82 88888.00 2008-04-09 07:43:57.407 100 18231.55 48.33 52492.83 88888.00 2008-04-09 07:43:57.907 100 18231.48 48.35 52492.78 88888.00 2008-04-09 07:43:58.407 100 18231.49 48.36 52492.72 88888.00 2008-04-09 07:43:58.907 100 18231.33 48.42 52492.66 88888.00 2008-04-09 07:43:59.407 100 18231.38 48.47 52492.72 88888.00 2008-04-09 07:43:59.907 100 18231.49 48.50 52492.83 88888.00 2008-04-09 07:44:00.407 100 18231.44 48.54 52492.80 88888.00 2008-04-09 07:44:00.907 100 18231.50 48.55 52492.81 88888.00 2008-04-09 07:44:01.407 100 18231.57 48.52 52492.81 88888.00 2008-04-09 07:44:01.907 100 18231.58 48.53 52492.92 88888.00 2008-04-09 07:44:02.407 100 18231.41 48.50 52492.92 88888.00 2008-04-09 07:44:02.907 100 18231.46 48.48 52492.79 88888.00 2008-04-09 07:44:03.407 100 18231.58 48.52 52492.86 88888.00 2008-04-09 07:44:03.907 100 18231.69 48.53 52492.80 88888.00 2008-04-09 07:44:04.407 100 18231.58 48.51 52492.80 88888.00 2008-04-09 07:44:04.907 100 18231.46 48.40 52492.84 88888.00 2008-04-09 07:44:05.407 100 18231.65 48.42 52492.83 88888.00 2008-04-09 07:44:05.907 100 18231.65 48.45 52492.87 88888.00 2008-04-09 07:44:06.407 100 18231.70 48.52 52492.80 88888.00 2008-04-09 07:44:06.907 100 18231.86 48.40 52492.77 88888.00 2008-04-09 07:44:07.407 100 18231.94 48.37 52492.78 88888.00 2008-04-09 07:44:07.907 100 18231.94 48.39 52492.72 88888.00 2008-04-09 07:44:08.407 100 18232.06 48.37 52492.73 88888.00 2008-04-09 07:44:08.907 100 18232.11 48.35 52492.74 88888.00 2008-04-09 07:44:09.407 100 18232.14 48.35 52492.74 88888.00 2008-04-09 07:44:09.907 100 18232.12 48.39 52492.77 88888.00 2008-04-09 07:44:10.407 100 18232.30 48.41 52492.83 88888.00 2008-04-09 07:44:10.907 100 18232.23 48.42 52492.78 88888.00 2008-04-09 07:44:11.407 100 18231.95 48.36 52492.77 88888.00 2008-04-09 07:44:11.907 100 18232.02 48.35 52492.86 88888.00 2008-04-09 07:44:12.407 100 18232.32 48.30 52492.74 88888.00 2008-04-09 07:44:12.907 100 18232.44 48.28 52492.77 88888.00 2008-04-09 07:44:13.407 100 18232.42 48.18 52492.90 88888.00 2008-04-09 07:44:13.907 100 18232.41 48.14 52492.89 88888.00 2008-04-09 07:44:14.407 100 18232.47 48.18 52492.84 88888.00 2008-04-09 07:44:14.907 100 18232.44 48.32 52492.81 88888.00 2008-04-09 07:44:15.407 100 18232.44 48.33 52492.79 88888.00 2008-04-09 07:44:15.907 100 18232.52 48.26 52492.73 88888.00 2008-04-09 07:44:16.407 100 18232.47 48.26 52492.78 88888.00 2008-04-09 07:44:16.907 100 18232.39 48.28 52492.84 88888.00 2008-04-09 07:44:17.407 100 18232.27 48.22 52492.85 88888.00 2008-04-09 07:44:17.907 100 18232.24 48.15 52492.81 88888.00 2008-04-09 07:44:18.407 100 18232.12 48.10 52492.84 88888.00 2008-04-09 07:44:18.907 100 18232.17 48.08 52492.95 88888.00 2008-04-09 07:44:19.407 100 18232.19 48.08 52492.96 88888.00 2008-04-09 07:44:19.907 100 18232.12 48.14 52492.91 88888.00 2008-04-09 07:44:20.407 100 18232.21 48.10 52492.91 88888.00 2008-04-09 07:44:20.907 100 18232.20 48.08 52492.93 88888.00 2008-04-09 07:44:21.407 100 18232.10 48.11 52492.96 88888.00 2008-04-09 07:44:21.907 100 18232.05 48.14 52492.97 88888.00 2008-04-09 07:44:22.407 100 18232.12 48.13 52492.89 88888.00 2008-04-09 07:44:22.907 100 18232.01 48.18 52492.74 88888.00 2008-04-09 07:44:23.407 100 18231.98 48.15 52492.75 88888.00 2008-04-09 07:44:23.907 100 18232.05 47.86 52492.83 88888.00 2008-04-09 07:44:24.407 100 18232.14 47.75 52492.80 88888.00 2008-04-09 07:44:24.907 100 18232.10 47.85 52492.83 88888.00 2008-04-09 07:44:25.407 100 18232.04 48.01 52492.82 88888.00 2008-04-09 07:44:25.907 100 18231.89 48.06 52492.85 88888.00 2008-04-09 07:44:26.407 100 18231.82 48.10 52492.84 88888.00 2008-04-09 07:44:26.907 100 18231.71 48.06 52492.77 88888.00 2008-04-09 07:44:27.407 100 18231.68 47.98 52492.78 88888.00 2008-04-09 07:44:27.907 100 18231.87 48.03 52492.83 88888.00 2008-04-09 07:44:28.407 100 18231.90 48.00 52492.83 88888.00 2008-04-09 07:44:28.907 100 18231.90 47.99 52492.78 88888.00 2008-04-09 07:44:29.407 100 18231.82 47.92 52492.69 88888.00 2008-04-09 07:44:29.907 100 18231.87 47.83 52492.59 88888.00 2008-04-09 07:44:30.407 100 18231.88 47.81 52492.56 88888.00 2008-04-09 07:44:30.907 100 18231.89 47.76 52492.55 88888.00 2008-04-09 07:44:31.407 100 18231.91 47.81 52492.68 88888.00 2008-04-09 07:44:31.907 100 18231.89 47.75 52492.71 88888.00 2008-04-09 07:44:32.407 100 18232.00 47.68 52492.71 88888.00 2008-04-09 07:44:32.907 100 18231.99 47.55 52492.82 88888.00 2008-04-09 07:44:33.407 100 18231.95 47.66 52492.83 88888.00 2008-04-09 07:44:33.907 100 18232.00 47.69 52492.74 88888.00 2008-04-09 07:44:34.407 100 18232.03 47.72 52492.73 88888.00 2008-04-09 07:44:34.907 100 18232.14 47.65 52492.78 88888.00 2008-04-09 07:44:35.407 100 18232.12 47.56 52492.81 88888.00 2008-04-09 07:44:35.907 100 18232.04 47.56 52492.81 88888.00 2008-04-09 07:44:36.407 100 18232.02 47.54 52492.84 88888.00 2008-04-09 07:44:36.907 100 18232.03 47.53 52492.93 88888.00 2008-04-09 07:44:37.407 100 18231.97 47.51 52492.90 88888.00 2008-04-09 07:44:37.907 100 18232.02 47.59 52492.93 88888.00 2008-04-09 07:44:38.407 100 18232.02 47.59 52492.98 88888.00 2008-04-09 07:44:38.907 100 18232.12 47.53 52493.03 88888.00 2008-04-09 07:44:39.407 100 18232.15 47.47 52493.10 88888.00 2008-04-09 07:44:39.907 100 18232.21 47.44 52493.05 88888.00 2008-04-09 07:44:40.407 100 18232.22 47.43 52492.98 88888.00 2008-04-09 07:44:40.907 100 18232.30 47.44 52492.93 88888.00 2008-04-09 07:44:41.407 100 18232.33 47.44 52493.06 88888.00 2008-04-09 07:44:41.907 100 18232.31 47.42 52493.06 88888.00 2008-04-09 07:44:42.407 100 18232.32 47.39 52493.07 88888.00 2008-04-09 07:44:42.907 100 18232.46 47.47 52493.02 88888.00 2008-04-09 07:44:43.407 100 18232.41 47.45 52492.98 88888.00 2008-04-09 07:44:43.907 100 18232.36 47.46 52492.98 88888.00 2008-04-09 07:44:44.407 100 18232.38 47.51 52492.91 88888.00 2008-04-09 07:44:44.907 100 18232.41 47.54 52492.94 88888.00 2008-04-09 07:44:45.407 100 18232.42 47.59 52493.00 88888.00 2008-04-09 07:44:45.907 100 18232.54 47.57 52492.83 88888.00 2008-04-09 07:44:46.407 100 18232.62 47.54 52492.82 88888.00 2008-04-09 07:44:46.907 100 18232.60 47.61 52492.92 88888.00 2008-04-09 07:44:47.407 100 18232.55 47.63 52493.04 88888.00 2008-04-09 07:44:47.907 100 18232.57 47.66 52493.09 88888.00 2008-04-09 07:44:48.407 100 18232.63 47.66 52493.07 88888.00 2008-04-09 07:44:48.907 100 18232.57 47.69 52493.02 88888.00 2008-04-09 07:44:49.407 100 18232.66 47.76 52493.00 88888.00 2008-04-09 07:44:49.907 100 18232.63 47.82 52493.00 88888.00 2008-04-09 07:44:50.407 100 18232.52 47.86 52493.15 88888.00 2008-04-09 07:44:50.907 100 18232.52 47.86 52493.14 88888.00 2008-04-09 07:44:51.407 100 18232.51 47.88 52493.13 88888.00 2008-04-09 07:44:51.907 100 18232.46 47.87 52493.15 88888.00 2008-04-09 07:44:52.407 100 18232.47 47.84 52493.06 88888.00 2008-04-09 07:44:52.907 100 18232.48 47.98 52493.08 88888.00 2008-04-09 07:44:53.407 100 18232.36 48.01 52493.25 88888.00 2008-04-09 07:44:53.907 100 18232.32 48.00 52493.25 88888.00 2008-04-09 07:44:54.407 100 18232.37 48.03 52493.18 88888.00 2008-04-09 07:44:54.907 100 18232.23 48.05 52493.25 88888.00 2008-04-09 07:44:55.407 100 18232.15 48.09 52493.12 88888.00 2008-04-09 07:44:55.907 100 18232.04 48.15 52493.07 88888.00 2008-04-09 07:44:56.407 100 18232.04 48.16 52493.09 88888.00 2008-04-09 07:44:56.907 100 18232.02 48.28 52493.07 88888.00 2008-04-09 07:44:57.407 100 18231.91 48.26 52493.08 88888.00 2008-04-09 07:44:57.907 100 18231.89 48.22 52493.09 88888.00 2008-04-09 07:44:58.407 100 18231.80 48.34 52492.95 88888.00 2008-04-09 07:44:58.907 100 18231.84 48.41 52492.87 88888.00 2008-04-09 07:44:59.407 100 18231.78 48.43 52493.03 88888.00 2008-04-09 07:44:59.907 100 18231.77 48.51 52493.10 88888.00 2008-04-09 07:45:00.407 100 18231.70 48.53 52493.15 88888.00 2008-04-09 07:45:00.907 100 18231.63 48.59 52493.14 88888.00 2008-04-09 07:45:01.407 100 18231.69 48.65 52493.08 88888.00 2008-04-09 07:45:01.907 100 18231.58 48.56 52493.03 88888.00 2008-04-09 07:45:02.407 100 18231.40 48.52 52492.97 88888.00 2008-04-09 07:45:02.907 100 18231.33 48.58 52493.07 88888.00 2008-04-09 07:45:03.407 100 18231.33 48.62 52493.08 88888.00 2008-04-09 07:45:03.907 100 18231.28 48.61 52493.04 88888.00 2008-04-09 07:45:04.407 100 18231.17 48.66 52492.93 88888.00 2008-04-09 07:45:04.907 100 18231.06 48.68 52492.86 88888.00 2008-04-09 07:45:05.407 100 18231.11 48.59 52492.74 88888.00 2008-04-09 07:45:05.907 100 18231.05 48.62 52492.72 88888.00 2008-04-09 07:45:06.407 100 18230.94 48.62 52492.68 88888.00 2008-04-09 07:45:06.907 100 18230.83 48.56 52492.59 88888.00 2008-04-09 07:45:07.407 100 18230.85 48.53 52492.63 88888.00 2008-04-09 07:45:07.907 100 18230.87 48.51 52492.67 88888.00 2008-04-09 07:45:08.407 100 18230.86 48.59 52492.72 88888.00 2008-04-09 07:45:08.907 100 18230.78 48.61 52492.81 88888.00 2008-04-09 07:45:09.407 100 18230.62 48.49 52492.82 88888.00 2008-04-09 07:45:09.907 100 18230.65 48.49 52492.77 88888.00 2008-04-09 07:45:10.407 100 18230.72 48.52 52492.70 88888.00 2008-04-09 07:45:10.907 100 18230.81 48.53 52492.57 88888.00 2008-04-09 07:45:11.407 100 18230.91 48.55 52492.60 88888.00 2008-04-09 07:45:11.907 100 18230.90 48.50 52492.52 88888.00 2008-04-09 07:45:12.407 100 18230.89 48.30 52492.59 88888.00 2008-04-09 07:45:12.907 100 18230.87 48.18 52492.49 88888.00 2008-04-09 07:45:13.407 100 18230.94 48.22 52492.47 88888.00 2008-04-09 07:45:13.907 100 18230.91 48.24 52492.48 88888.00 2008-04-09 07:45:14.407 100 18230.95 48.10 52492.44 88888.00 2008-04-09 07:45:14.907 100 18231.05 48.03 52492.43 88888.00 2008-04-09 07:45:15.407 100 18231.06 48.00 52492.35 88888.00 2008-04-09 07:45:15.907 100 18231.17 48.04 52492.48 88888.00 2008-04-09 07:45:16.407 100 18231.21 48.06 52492.45 88888.00 2008-04-09 07:45:16.907 100 18231.24 48.01 52492.33 88888.00 2008-04-09 07:45:17.407 100 18231.40 47.98 52492.39 88888.00 2008-04-09 07:45:17.907 100 18231.51 47.94 52492.43 88888.00 2008-04-09 07:45:18.407 100 18231.51 47.88 52492.36 88888.00 2008-04-09 07:45:18.907 100 18231.56 47.80 52492.39 88888.00 2008-04-09 07:45:19.407 100 18231.60 47.81 52492.44 88888.00 2008-04-09 07:45:19.907 100 18231.68 47.78 52492.39 88888.00 2008-04-09 07:45:20.407 100 18231.78 47.76 52492.40 88888.00 2008-04-09 07:45:20.907 100 18231.73 47.77 52492.50 88888.00 2008-04-09 07:45:21.407 100 18231.76 47.72 52492.59 88888.00 2008-04-09 07:45:21.907 100 18231.92 47.54 52492.57 88888.00 2008-04-09 07:45:22.407 100 18231.99 47.47 52492.49 88888.00 2008-04-09 07:45:22.907 100 18232.09 47.37 52492.51 88888.00 2008-04-09 07:45:23.407 100 18232.16 47.34 52492.58 88888.00 2008-04-09 07:45:23.907 100 18232.30 47.34 52492.49 88888.00 2008-04-09 07:45:24.407 100 18232.35 47.38 52492.51 88888.00 2008-04-09 07:45:24.907 100 18232.38 47.46 52492.52 88888.00 2008-04-09 07:45:25.407 100 18232.34 47.53 52492.50 88888.00 2008-04-09 07:45:25.907 100 18232.31 47.64 52492.49 88888.00 2008-04-09 07:45:26.407 100 18232.32 47.59 52492.44 88888.00 2008-04-09 07:45:26.907 100 18232.31 47.59 52492.50 88888.00 2008-04-09 07:45:27.407 100 18232.19 47.59 52492.45 88888.00 2008-04-09 07:45:27.907 100 18232.27 47.59 52492.48 88888.00 2008-04-09 07:45:28.407 100 18232.20 47.53 52492.59 88888.00 2008-04-09 07:45:28.907 100 18232.13 47.59 52492.57 88888.00 2008-04-09 07:45:29.407 100 18232.14 47.55 52492.61 88888.00 2008-04-09 07:45:29.907 100 18231.99 47.56 52492.57 88888.00 2008-04-09 07:45:30.407 100 18231.95 47.47 52492.50 88888.00 2008-04-09 07:45:30.907 100 18231.97 47.56 52492.54 88888.00 2008-04-09 07:45:31.407 100 18231.93 47.66 52492.46 88888.00 2008-04-09 07:45:31.907 100 18231.82 47.67 52492.51 88888.00 2008-04-09 07:45:32.407 100 18231.77 47.67 52492.54 88888.00 2008-04-09 07:45:32.907 100 18231.68 47.58 52492.69 88888.00 2008-04-09 07:45:33.407 100 18231.67 47.59 52492.60 88888.00 2008-04-09 07:45:33.907 100 18231.69 47.66 52492.71 88888.00 2008-04-09 07:45:34.407 100 18231.63 47.59 52492.62 88888.00 2008-04-09 07:45:34.907 100 18231.55 47.64 52492.62 88888.00 2008-04-09 07:45:35.407 100 18231.47 47.66 52492.56 88888.00 2008-04-09 07:45:35.907 100 18231.27 47.67 52492.48 88888.00 2008-04-09 07:45:36.407 100 18231.11 47.67 52492.46 88888.00 2008-04-09 07:45:36.907 100 18231.12 47.72 52492.49 88888.00 2008-04-09 07:45:37.407 100 18231.12 47.75 52492.42 88888.00 2008-04-09 07:45:37.907 100 18231.04 47.70 52492.42 88888.00 2008-04-09 07:45:38.407 100 18231.00 47.70 52492.58 88888.00 2008-04-09 07:45:38.907 100 18231.03 47.76 52492.69 88888.00 2008-04-09 07:45:39.407 100 18230.85 47.74 52492.71 88888.00 2008-04-09 07:45:39.907 100 18230.83 47.76 52492.64 88888.00 2008-04-09 07:45:40.407 100 18230.83 47.78 52492.56 88888.00 2008-04-09 07:45:40.907 100 18230.89 47.80 52492.51 88888.00 2008-04-09 07:45:41.407 100 18230.89 47.78 52492.46 88888.00 2008-04-09 07:45:41.907 100 18230.87 47.75 52492.44 88888.00 2008-04-09 07:45:42.407 100 18230.83 47.81 52492.26 88888.00 2008-04-09 07:45:42.907 100 18230.82 47.80 52492.38 88888.00 2008-04-09 07:45:43.407 100 18230.74 47.89 52492.40 88888.00 2008-04-09 07:45:43.907 100 18230.69 47.92 52492.50 88888.00 2008-04-09 07:45:44.407 100 18230.59 47.85 52492.42 88888.00 2008-04-09 07:45:44.907 100 18230.57 47.74 52492.29 88888.00 2008-04-09 07:45:45.407 100 18230.47 47.77 52492.19 88888.00 2008-04-09 07:45:45.907 100 18230.58 47.77 52492.13 88888.00 2008-04-09 07:45:46.407 100 18230.51 47.78 52492.15 88888.00 2008-04-09 07:45:46.907 100 18230.59 47.74 52492.16 88888.00 2008-04-09 07:45:47.407 100 18230.62 47.68 52492.06 88888.00 2008-04-09 07:45:47.907 100 18230.68 47.79 52492.06 88888.00 2008-04-09 07:45:48.407 100 18230.78 47.82 52492.12 88888.00 2008-04-09 07:45:48.907 100 18230.89 47.79 52492.20 88888.00 2008-04-09 07:45:49.407 100 18230.91 47.81 52492.19 88888.00 2008-04-09 07:45:49.907 100 18231.08 47.76 52492.17 88888.00 2008-04-09 07:45:50.407 100 18231.04 47.78 52492.22 88888.00 2008-04-09 07:45:50.907 100 18231.05 47.73 52492.28 88888.00 2008-04-09 07:45:51.407 100 18231.13 47.63 52492.27 88888.00 2008-04-09 07:45:51.907 100 18231.25 47.64 52492.29 88888.00 2008-04-09 07:45:52.407 100 18231.26 47.71 52492.28 88888.00 2008-04-09 07:45:52.907 100 18231.32 47.70 52492.20 88888.00 2008-04-09 07:45:53.407 100 18231.33 47.62 52492.24 88888.00 2008-04-09 07:45:53.907 100 18231.33 47.66 52492.31 88888.00 2008-04-09 07:45:54.407 100 18231.39 47.70 52492.20 88888.00 2008-04-09 07:45:54.907 100 18231.49 47.68 52492.21 88888.00 2008-04-09 07:45:55.407 100 18231.49 47.67 52492.22 88888.00 2008-04-09 07:45:55.907 100 18231.45 47.68 52492.16 88888.00 2008-04-09 07:45:56.407 100 18231.45 47.64 52492.13 88888.00 2008-04-09 07:45:56.907 100 18231.54 47.65 52492.11 88888.00 2008-04-09 07:45:57.407 100 18231.60 47.63 52492.20 88888.00 2008-04-09 07:45:57.907 100 18231.63 47.54 52492.27 88888.00 2008-04-09 07:45:58.407 100 18231.47 47.61 52492.20 88888.00 2008-04-09 07:45:58.907 100 18231.40 47.72 52492.17 88888.00 2008-04-09 07:45:59.407 100 18231.32 47.72 52492.21 88888.00 2008-04-09 07:45:59.907 100 18231.29 47.72 52492.14 88888.00 2008-04-09 07:46:00.407 100 18231.16 47.72 52492.09 88888.00 2008-04-09 07:46:00.907 100 18231.04 47.71 52492.27 88888.00 2008-04-09 07:46:01.407 100 18230.91 47.72 52492.48 88888.00 2008-04-09 07:46:01.907 100 18230.79 47.66 52492.46 88888.00 2008-04-09 07:46:02.407 100 18230.81 47.67 52492.38 88888.00 2008-04-09 07:46:02.907 100 18230.84 47.68 52492.28 88888.00 2008-04-09 07:46:03.407 100 18230.60 47.74 52492.27 88888.00 2008-04-09 07:46:03.907 100 18230.61 47.76 52492.28 88888.00 2008-04-09 07:46:04.407 100 18230.65 47.69 52492.19 88888.00 2008-04-09 07:46:04.907 100 18230.57 47.70 52492.11 88888.00 2008-04-09 07:46:05.407 100 18230.47 47.79 52492.10 88888.00 2008-04-09 07:46:05.907 100 18230.39 47.73 52492.16 88888.00 2008-04-09 07:46:06.407 100 18230.31 47.62 52492.24 88888.00 2008-04-09 07:46:06.907 100 18230.42 47.61 52492.26 88888.00 2008-04-09 07:46:07.407 100 18230.49 47.61 52492.33 88888.00 2008-04-09 07:46:07.907 100 18230.46 47.63 52492.21 88888.00 2008-04-09 07:46:08.407 100 18230.30 47.76 52492.19 88888.00 2008-04-09 07:46:08.907 100 18230.31 47.81 52492.20 88888.00 2008-04-09 07:46:09.407 100 18230.36 47.79 52492.32 88888.00 2008-04-09 07:46:09.907 100 18230.35 47.81 52492.25 88888.00 2008-04-09 07:46:10.407 100 18230.27 47.79 52492.35 88888.00 2008-04-09 07:46:10.907 100 18230.19 47.79 52492.37 88888.00 2008-04-09 07:46:11.407 100 18230.31 47.84 52492.38 88888.00 2008-04-09 07:46:11.907 100 18230.36 47.86 52492.51 88888.00 2008-04-09 07:46:12.407 100 18230.47 47.92 52492.38 88888.00 2008-04-09 07:46:12.907 100 18230.46 47.99 52492.38 88888.00 2008-04-09 07:46:13.407 100 18230.58 47.98 52492.45 88888.00 2008-04-09 07:46:13.907 100 18230.59 47.96 52492.39 88888.00 2008-04-09 07:46:14.407 100 18230.54 47.97 52492.24 88888.00 2008-04-09 07:46:14.907 100 18230.62 47.95 52492.28 88888.00 2008-04-09 07:46:15.407 100 18230.80 47.86 52492.29 88888.00 2008-04-09 07:46:15.907 100 18230.84 47.82 52492.29 88888.00 2008-04-09 07:46:16.407 100 18230.75 47.84 52492.34 88888.00 2008-04-09 07:46:16.907 100 18230.70 47.80 52492.25 88888.00 2008-04-09 07:46:17.407 100 18230.76 47.73 52492.37 88888.00 2008-04-09 07:46:17.907 100 18230.92 47.52 52492.24 88888.00 2008-04-09 07:46:18.407 100 18230.90 47.44 52492.28 88888.00 2008-04-09 07:46:18.907 100 18230.92 47.69 52492.25 88888.00 2008-04-09 07:46:19.407 100 18230.96 47.99 52492.24 88888.00 2008-04-09 07:46:19.907 100 18230.96 47.96 52492.32 88888.00 2008-04-09 07:46:20.407 100 18231.02 47.86 52492.29 88888.00 2008-04-09 07:46:20.907 100 18231.11 47.86 52492.27 88888.00 2008-04-09 07:46:21.407 100 18230.96 47.82 52492.13 88888.00 2008-04-09 07:46:21.907 100 18230.97 47.81 52492.16 88888.00 2008-04-09 07:46:22.407 100 18231.01 47.77 52492.17 88888.00 2008-04-09 07:46:22.907 100 18231.05 47.67 52492.21 88888.00 2008-04-09 07:46:23.407 100 18231.21 47.67 52492.39 88888.00 2008-04-09 07:46:23.907 100 18231.15 47.72 52492.33 88888.00 2008-04-09 07:46:24.407 100 18231.27 47.70 52492.25 88888.00 2008-04-09 07:46:24.907 100 18231.33 47.63 52492.29 88888.00 2008-04-09 07:46:25.407 100 18231.33 47.69 52492.23 88888.00 2008-04-09 07:46:25.907 100 18231.39 47.82 52492.23 88888.00 2008-04-09 07:46:26.407 100 18231.44 47.81 52492.32 88888.00 2008-04-09 07:46:26.907 100 18231.40 47.75 52492.39 88888.00 2008-04-09 07:46:27.407 100 18231.46 47.77 52492.48 88888.00 2008-04-09 07:46:27.907 100 18231.73 47.82 52492.50 88888.00 2008-04-09 07:46:28.407 100 18231.69 47.78 52492.47 88888.00 2008-04-09 07:46:28.907 100 18231.75 47.76 52492.39 88888.00 2008-04-09 07:46:29.407 100 18231.98 47.84 52492.42 88888.00 2008-04-09 07:46:29.907 100 18231.87 47.80 52492.42 88888.00 2008-04-09 07:46:30.407 100 18231.78 47.85 52492.48 88888.00 2008-04-09 07:46:30.907 100 18231.78 47.89 52492.39 88888.00 2008-04-09 07:46:31.407 100 18231.67 47.84 52492.22 88888.00 2008-04-09 07:46:31.907 100 18231.75 47.79 52492.34 88888.00 2008-04-09 07:46:32.407 100 18231.79 47.85 52492.29 88888.00 2008-04-09 07:46:32.907 100 18231.98 47.85 52492.38 88888.00 2008-04-09 07:46:33.407 100 18231.92 47.86 52492.46 88888.00 2008-04-09 07:46:33.907 100 18231.89 47.85 52492.55 88888.00 2008-04-09 07:46:34.407 100 18231.83 47.84 52492.49 88888.00 2008-04-09 07:46:34.907 100 18231.83 47.75 52492.57 88888.00 2008-04-09 07:46:35.407 100 18231.78 47.74 52492.61 88888.00 2008-04-09 07:46:35.907 100 18231.82 47.80 52492.74 88888.00 2008-04-09 07:46:36.407 100 18231.86 47.82 52492.77 88888.00 2008-04-09 07:46:36.907 100 18231.89 47.77 52492.69 88888.00 2008-04-09 07:46:37.407 100 18231.81 47.83 52492.64 88888.00 2008-04-09 07:46:37.907 100 18231.84 47.83 52492.69 88888.00 2008-04-09 07:46:38.407 100 18231.76 47.82 52492.82 88888.00 2008-04-09 07:46:38.907 100 18231.80 47.87 52492.78 88888.00 2008-04-09 07:46:39.407 100 18231.71 47.90 52492.79 88888.00 2008-04-09 07:46:39.907 100 18231.68 48.01 52492.87 88888.00 2008-04-09 07:46:40.407 100 18231.62 48.03 52492.94 88888.00 2008-04-09 07:46:40.907 100 18231.55 47.98 52492.95 88888.00 2008-04-09 07:46:41.407 100 18231.65 47.95 52492.95 88888.00 2008-04-09 07:46:41.907 100 18231.68 48.09 52492.87 88888.00 2008-04-09 07:46:42.407 100 18231.75 48.16 52492.94 88888.00 2008-04-09 07:46:42.907 100 18231.60 48.12 52492.94 88888.00 2008-04-09 07:46:43.407 100 18231.45 48.10 52492.78 88888.00 2008-04-09 07:46:43.907 100 18231.40 48.06 52492.82 88888.00 2008-04-09 07:46:44.407 100 18231.51 48.11 52492.86 88888.00 2008-04-09 07:46:44.907 100 18231.46 48.24 52492.97 88888.00 2008-04-09 07:46:45.407 100 18231.43 48.33 52492.97 88888.00 2008-04-09 07:46:45.907 100 18231.59 48.37 52492.81 88888.00 2008-04-09 07:46:46.407 100 18231.48 48.38 52492.81 88888.00 2008-04-09 07:46:46.907 100 18231.34 48.38 52492.95 88888.00 2008-04-09 07:46:47.407 100 18231.45 48.37 52492.98 88888.00 2008-04-09 07:46:47.907 100 18231.48 48.35 52493.10 88888.00 2008-04-09 07:46:48.407 100 18231.46 48.31 52493.02 88888.00 2008-04-09 07:46:48.907 100 18231.62 48.43 52493.00 88888.00 2008-04-09 07:46:49.407 100 18231.70 48.44 52493.04 88888.00 2008-04-09 07:46:49.907 100 18231.73 48.43 52492.98 88888.00 2008-04-09 07:46:50.407 100 18231.78 48.48 52492.87 88888.00 2008-04-09 07:46:50.907 100 18231.86 48.43 52493.02 88888.00 2008-04-09 07:46:51.407 100 18231.75 48.45 52493.08 88888.00 2008-04-09 07:46:51.907 100 18231.77 48.51 52493.13 88888.00 2008-04-09 07:46:52.407 100 18231.82 48.48 52493.16 88888.00 2008-04-09 07:46:52.907 100 18231.78 48.38 52493.15 88888.00 2008-04-09 07:46:53.407 100 18231.84 48.44 52493.15 88888.00 2008-04-09 07:46:53.907 100 18231.93 48.55 52493.17 88888.00 2008-04-09 07:46:54.407 100 18231.97 48.55 52493.31 88888.00 2008-04-09 07:46:54.907 100 18231.98 48.57 52493.32 88888.00 2008-04-09 07:46:55.407 100 18231.90 48.64 52493.26 88888.00 2008-04-09 07:46:55.907 100 18231.90 48.65 52493.25 88888.00 2008-04-09 07:46:56.407 100 18231.86 48.72 52493.35 88888.00 2008-04-09 07:46:56.907 100 18231.72 48.70 52493.43 88888.00 2008-04-09 07:46:57.407 100 18231.72 48.68 52493.37 88888.00 2008-04-09 07:46:57.907 100 18231.63 48.75 52493.33 88888.00 2008-04-09 07:46:58.407 100 18231.58 48.82 52493.36 88888.00 2008-04-09 07:46:58.907 100 18231.54 48.80 52493.41 88888.00 2008-04-09 07:46:59.407 100 18231.55 48.80 52493.35 88888.00 2008-04-09 07:46:59.907 100 18231.59 48.73 52493.32 88888.00 2008-04-09 07:47:00.407 100 18231.59 48.78 52493.20 88888.00 2008-04-09 07:47:00.907 100 18231.46 48.83 52493.25 88888.00 2008-04-09 07:47:01.407 100 18231.28 48.81 52493.16 88888.00 2008-04-09 07:47:01.907 100 18231.30 48.82 52493.24 88888.00 2008-04-09 07:47:02.407 100 18231.29 48.83 52493.40 88888.00 2008-04-09 07:47:02.907 100 18231.22 48.82 52493.28 88888.00 2008-04-09 07:47:03.407 100 18231.08 48.86 52493.13 88888.00 2008-04-09 07:47:03.907 100 18231.01 48.78 52493.24 88888.00 2008-04-09 07:47:04.407 100 18231.05 48.86 52493.33 88888.00 2008-04-09 07:47:04.907 100 18231.22 48.88 52493.43 88888.00 2008-04-09 07:47:05.407 100 18231.27 48.92 52493.31 88888.00 2008-04-09 07:47:05.907 100 18231.29 48.94 52493.25 88888.00 2008-04-09 07:47:06.407 100 18231.21 48.94 52493.21 88888.00 2008-04-09 07:47:06.907 100 18231.15 48.92 52493.20 88888.00 2008-04-09 07:47:07.407 100 18231.11 48.91 52493.33 88888.00 2008-04-09 07:47:07.907 100 18231.24 48.92 52493.28 88888.00 2008-04-09 07:47:08.407 100 18231.26 48.89 52493.30 88888.00 2008-04-09 07:47:08.907 100 18231.15 48.96 52493.33 88888.00 2008-04-09 07:47:09.407 100 18231.15 48.95 52493.18 88888.00 2008-04-09 07:47:09.907 100 18231.25 48.90 52493.24 88888.00 2008-04-09 07:47:10.407 100 18231.33 49.03 52493.27 88888.00 2008-04-09 07:47:10.907 100 18231.44 49.05 52493.27 88888.00 2008-04-09 07:47:11.407 100 18231.51 49.01 52493.32 88888.00 2008-04-09 07:47:11.907 100 18231.47 49.00 52493.32 88888.00 2008-04-09 07:47:12.407 100 18231.52 48.94 52493.33 88888.00 2008-04-09 07:47:12.907 100 18231.58 48.85 52493.35 88888.00 2008-04-09 07:47:13.407 100 18231.63 48.92 52493.31 88888.00 2008-04-09 07:47:13.907 100 18231.73 48.95 52493.26 88888.00 2008-04-09 07:47:14.407 100 18231.76 49.01 52493.25 88888.00 2008-04-09 07:47:14.907 100 18231.69 49.01 52493.38 88888.00 2008-04-09 07:47:15.407 100 18231.68 49.01 52493.31 88888.00 2008-04-09 07:47:15.907 100 18231.72 49.05 52493.43 88888.00 2008-04-09 07:47:16.407 100 18231.86 49.03 52493.50 88888.00 2008-04-09 07:47:16.907 100 18231.63 49.03 52493.43 88888.00 2008-04-09 07:47:17.407 100 18231.59 49.15 52493.42 88888.00 2008-04-09 07:47:17.907 100 18231.83 49.13 52493.47 88888.00 2008-04-09 07:47:18.407 100 18231.97 49.05 52493.47 88888.00 2008-04-09 07:47:18.907 100 18231.81 48.99 52493.48 88888.00 2008-04-09 07:47:19.407 100 18231.70 48.92 52493.49 88888.00 2008-04-09 07:47:19.907 100 18231.70 48.91 52493.51 88888.00 2008-04-09 07:47:20.407 100 18231.67 48.96 52493.53 88888.00 2008-04-09 07:47:20.907 100 18231.66 48.95 52493.45 88888.00 2008-04-09 07:47:21.407 100 18231.57 48.97 52493.56 88888.00 2008-04-09 07:47:21.907 100 18231.61 48.95 52493.65 88888.00 2008-04-09 07:47:22.407 100 18231.57 48.97 52493.67 88888.00 2008-04-09 07:47:22.907 100 18231.55 48.94 52493.54 88888.00 2008-04-09 07:47:23.407 100 18231.48 48.98 52493.56 88888.00 2008-04-09 07:47:23.907 100 18231.39 48.98 52493.66 88888.00 2008-04-09 07:47:24.407 100 18231.45 49.06 52493.66 88888.00 2008-04-09 07:47:24.907 100 18231.40 49.12 52493.64 88888.00 2008-04-09 07:47:25.407 100 18231.35 49.10 52493.68 88888.00 2008-04-09 07:47:25.907 100 18231.35 48.88 52493.66 88888.00 2008-04-09 07:47:26.407 100 18231.36 48.83 52493.63 88888.00 2008-04-09 07:47:26.907 100 18231.36 49.09 52493.61 88888.00 2008-04-09 07:47:27.407 100 18231.51 49.25 52493.56 88888.00 2008-04-09 07:47:27.907 100 18231.70 49.24 52493.49 88888.00 2008-04-09 07:47:28.407 100 18231.60 49.21 52493.51 88888.00 2008-04-09 07:47:28.907 100 18231.69 49.17 52493.61 88888.00 2008-04-09 07:47:29.407 100 18231.63 49.10 52493.68 88888.00 2008-04-09 07:47:29.907 100 18231.79 49.17 52493.73 88888.00 2008-04-09 07:47:30.407 100 18232.03 49.17 52493.74 88888.00 2008-04-09 07:47:30.907 100 18232.09 49.13 52493.74 88888.00 2008-04-09 07:47:31.407 100 18232.10 49.19 52493.88 88888.00 2008-04-09 07:47:31.907 100 18232.16 49.23 52494.05 88888.00 2008-04-09 07:47:32.407 100 18232.19 49.24 52494.03 88888.00 2008-04-09 07:47:32.907 100 18232.24 49.30 52494.07 88888.00 2008-04-09 07:47:33.407 100 18232.31 49.31 52494.02 88888.00 2008-04-09 07:47:33.907 100 18232.35 49.22 52494.03 88888.00 2008-04-09 07:47:34.407 100 18232.41 49.19 52494.08 88888.00 2008-04-09 07:47:34.907 100 18232.48 49.03 52494.13 88888.00 2008-04-09 07:47:35.407 100 18232.56 49.06 52494.14 88888.00 2008-04-09 07:47:35.907 100 18232.56 49.13 52494.13 88888.00 2008-04-09 07:47:36.407 100 18232.67 48.97 52494.13 88888.00 2008-04-09 07:47:36.907 100 18232.69 49.04 52494.16 88888.00 2008-04-09 07:47:37.407 100 18232.69 49.11 52494.18 88888.00 2008-04-09 07:47:37.907 100 18232.71 49.13 52494.24 88888.00 2008-04-09 07:47:38.407 100 18232.77 49.11 52494.25 88888.00 2008-04-09 07:47:38.907 100 18232.77 49.09 52494.35 88888.00 2008-04-09 07:47:39.407 100 18232.78 49.14 52494.38 88888.00 2008-04-09 07:47:39.907 100 18232.75 49.18 52494.51 88888.00 2008-04-09 07:47:40.407 100 18232.73 49.28 52494.54 88888.00 2008-04-09 07:47:40.907 100 18232.79 49.42 52494.49 88888.00 2008-04-09 07:47:41.407 100 18232.89 49.57 52494.58 88888.00 2008-04-09 07:47:41.907 100 18232.82 49.59 52494.55 88888.00 2008-04-09 07:47:42.407 100 18232.77 49.56 52494.52 88888.00 2008-04-09 07:47:42.907 100 18232.77 49.37 52494.53 88888.00 2008-04-09 07:47:43.407 100 18232.81 49.31 52494.56 88888.00 2008-04-09 07:47:43.907 100 18232.87 49.37 52494.59 88888.00 2008-04-09 07:47:44.407 100 18232.80 49.41 52494.65 88888.00 2008-04-09 07:47:44.907 100 18232.98 49.48 52494.74 88888.00 2008-04-09 07:47:45.407 100 18233.03 49.66 52494.78 88888.00 2008-04-09 07:47:45.907 100 18233.01 49.71 52494.83 88888.00 2008-04-09 07:47:46.407 100 18232.93 49.86 52494.92 88888.00 2008-04-09 07:47:46.907 100 18232.81 49.84 52494.95 88888.00 2008-04-09 07:47:47.407 100 18232.78 49.81 52494.92 88888.00 2008-04-09 07:47:47.907 100 18232.78 49.82 52495.01 88888.00 2008-04-09 07:47:48.407 100 18232.82 49.79 52495.15 88888.00 2008-04-09 07:47:48.907 100 18232.82 49.76 52495.10 88888.00 2008-04-09 07:47:49.407 100 18232.78 49.79 52494.99 88888.00 2008-04-09 07:47:49.907 100 18232.81 49.62 52495.06 88888.00 2008-04-09 07:47:50.407 100 18233.01 49.63 52495.12 88888.00 2008-04-09 07:47:50.907 100 18233.00 49.72 52495.06 88888.00 2008-04-09 07:47:51.407 100 18232.97 49.90 52494.99 88888.00 2008-04-09 07:47:51.907 100 18232.93 50.05 52495.11 88888.00 2008-04-09 07:47:52.407 100 18232.84 50.00 52495.12 88888.00 2008-04-09 07:47:52.907 100 18232.80 50.04 52495.04 88888.00 2008-04-09 07:47:53.407 100 18232.77 49.97 52495.05 88888.00 2008-04-09 07:47:53.907 100 18232.71 49.82 52495.06 88888.00 2008-04-09 07:47:54.407 100 18232.65 49.85 52495.12 88888.00 2008-04-09 07:47:54.907 100 18232.69 49.95 52495.12 88888.00 2008-04-09 07:47:55.407 100 18232.74 49.96 52495.23 88888.00 2008-04-09 07:47:55.907 100 18232.77 49.94 52495.26 88888.00 2008-04-09 07:47:56.407 100 18232.81 49.98 52495.23 88888.00 2008-04-09 07:47:56.907 100 18232.76 50.05 52495.14 88888.00 2008-04-09 07:47:57.407 100 18232.86 50.07 52495.10 88888.00 2008-04-09 07:47:57.907 100 18233.00 50.03 52495.13 88888.00 2008-04-09 07:47:58.407 100 18232.93 49.94 52495.10 88888.00 2008-04-09 07:47:58.907 100 18232.91 49.97 52495.12 88888.00 2008-04-09 07:47:59.407 100 18232.98 49.99 52494.93 88888.00 2008-04-09 07:47:59.907 100 18232.99 49.91 52494.89 88888.00 2008-04-09 07:48:00.407 100 18233.09 49.85 52494.86 88888.00 2008-04-09 07:48:00.907 100 18233.09 49.87 52494.75 88888.00 2008-04-09 07:48:01.407 100 18232.99 49.86 52494.88 88888.00 2008-04-09 07:48:01.907 100 18232.91 49.92 52494.99 88888.00 2008-04-09 07:48:02.407 100 18232.84 49.98 52495.11 88888.00 2008-04-09 07:48:02.907 100 18233.06 50.03 52495.13 88888.00 2008-04-09 07:48:03.407 100 18233.26 50.02 52495.10 88888.00 2008-04-09 07:48:03.907 100 18233.31 49.95 52495.05 88888.00 2008-04-09 07:48:04.407 100 18233.23 49.94 52495.01 88888.00 2008-04-09 07:48:04.907 100 18233.26 49.99 52495.07 88888.00 2008-04-09 07:48:05.407 100 18233.31 49.89 52495.09 88888.00 2008-04-09 07:48:05.907 100 18233.39 49.88 52495.19 88888.00 2008-04-09 07:48:06.407 100 18233.49 49.91 52495.15 88888.00 2008-04-09 07:48:06.907 100 18233.52 49.97 52495.10 88888.00 2008-04-09 07:48:07.407 100 18233.58 50.02 52495.15 88888.00 2008-04-09 07:48:07.907 100 18233.68 50.03 52495.17 88888.00 2008-04-09 07:48:08.407 100 18233.80 50.05 52495.27 88888.00 2008-04-09 07:48:08.907 100 18233.73 50.03 52495.26 88888.00 2008-04-09 07:48:09.407 100 18233.62 50.00 52495.25 88888.00 2008-04-09 07:48:09.907 100 18233.56 49.94 52495.14 88888.00 2008-04-09 07:48:10.407 100 18233.60 49.99 52495.14 88888.00 2008-04-09 07:48:10.907 100 18233.66 50.08 52495.26 88888.00 2008-04-09 07:48:11.407 100 18233.85 50.13 52495.44 88888.00 2008-04-09 07:48:11.907 100 18233.88 50.15 52495.44 88888.00 2008-04-09 07:48:12.407 100 18233.87 50.19 52495.53 88888.00 2008-04-09 07:48:12.907 100 18233.80 50.14 52495.52 88888.00 2008-04-09 07:48:13.407 100 18233.85 50.12 52495.56 88888.00 2008-04-09 07:48:13.907 100 18233.79 50.08 52495.58 88888.00 2008-04-09 07:48:14.407 100 18233.63 50.03 52495.60 88888.00 2008-04-09 07:48:14.907 100 18233.71 50.07 52495.71 88888.00 2008-04-09 07:48:15.407 100 18233.66 50.19 52495.83 88888.00 2008-04-09 07:48:15.907 100 18233.66 50.24 52495.95 88888.00 2008-04-09 07:48:16.407 100 18233.69 50.28 52495.99 88888.00 2008-04-09 07:48:16.907 100 18233.61 50.24 52495.92 88888.00 2008-04-09 07:48:17.407 100 18233.68 50.35 52495.93 88888.00 2008-04-09 07:48:17.907 100 18233.72 50.30 52496.05 88888.00 2008-04-09 07:48:18.407 100 18233.66 50.30 52496.04 88888.00 2008-04-09 07:48:18.907 100 18233.65 50.38 52496.02 88888.00 2008-04-09 07:48:19.407 100 18233.73 50.46 52496.03 88888.00 2008-04-09 07:48:19.907 100 18233.69 50.57 52496.08 88888.00 2008-04-09 07:48:20.407 100 18233.64 50.64 52496.15 88888.00 2008-04-09 07:48:20.907 100 18233.73 50.65 52496.11 88888.00 2008-04-09 07:48:21.407 100 18233.87 50.71 52496.06 88888.00 2008-04-09 07:48:21.907 100 18233.78 50.76 52496.10 88888.00 2008-04-09 07:48:22.407 100 18233.77 50.71 52496.09 88888.00 2008-04-09 07:48:22.907 100 18233.78 50.73 52496.18 88888.00 2008-04-09 07:48:23.407 100 18233.83 50.82 52496.29 88888.00 2008-04-09 07:48:23.907 100 18233.83 50.92 52496.29 88888.00 2008-04-09 07:48:24.407 100 18233.74 50.98 52496.39 88888.00 2008-04-09 07:48:24.907 100 18233.86 50.98 52496.44 88888.00 2008-04-09 07:48:25.407 100 18233.79 50.99 52496.45 88888.00 2008-04-09 07:48:25.907 100 18233.76 51.01 52496.54 88888.00 2008-04-09 07:48:26.407 100 18233.67 50.98 52496.60 88888.00 2008-04-09 07:48:26.907 100 18233.56 50.96 52496.67 88888.00 2008-04-09 07:48:27.407 100 18233.63 50.95 52496.75 88888.00 2008-04-09 07:48:27.907 100 18233.80 50.99 52496.66 88888.00 2008-04-09 07:48:28.407 100 18233.84 51.00 52496.64 88888.00 2008-04-09 07:48:28.907 100 18233.85 51.12 52496.58 88888.00 2008-04-09 07:48:29.407 100 18233.97 51.13 52496.64 88888.00 2008-04-09 07:48:29.907 100 18233.91 50.92 52496.74 88888.00 2008-04-09 07:48:30.407 100 18233.89 50.85 52496.78 88888.00 2008-04-09 07:48:30.907 100 18233.91 50.82 52496.69 88888.00 2008-04-09 07:48:31.407 100 18234.01 50.83 52496.75 88888.00 2008-04-09 07:48:31.907 100 18233.99 50.84 52496.72 88888.00 2008-04-09 07:48:32.407 100 18234.06 50.88 52496.73 88888.00 2008-04-09 07:48:32.907 100 18234.08 50.83 52496.68 88888.00 2008-04-09 07:48:33.407 100 18234.18 51.01 52496.65 88888.00 2008-04-09 07:48:33.907 100 18234.22 51.22 52496.75 88888.00 2008-04-09 07:48:34.407 100 18234.22 51.36 52496.73 88888.00 2008-04-09 07:48:34.907 100 18234.23 51.29 52496.84 88888.00 2008-04-09 07:48:35.407 100 18234.25 51.24 52496.96 88888.00 2008-04-09 07:48:35.907 100 18234.30 51.12 52496.98 88888.00 2008-04-09 07:48:36.407 100 18234.30 50.96 52496.99 88888.00 2008-04-09 07:48:36.907 100 18234.22 50.89 52496.88 88888.00 2008-04-09 07:48:37.407 100 18234.33 50.90 52496.86 88888.00 2008-04-09 07:48:37.907 100 18234.39 50.96 52496.93 88888.00 2008-04-09 07:48:38.407 100 18234.33 50.98 52496.93 88888.00 2008-04-09 07:48:38.907 100 18234.41 50.92 52496.92 88888.00 2008-04-09 07:48:39.407 100 18234.37 50.97 52497.00 88888.00 2008-04-09 07:48:39.907 100 18234.38 51.03 52497.04 88888.00 2008-04-09 07:48:40.407 100 18234.45 51.11 52497.01 88888.00 2008-04-09 07:48:40.907 100 18234.63 51.03 52497.06 88888.00 2008-04-09 07:48:41.407 100 18234.76 51.03 52497.19 88888.00 2008-04-09 07:48:41.907 100 18234.64 51.21 52497.15 88888.00 2008-04-09 07:48:42.407 100 18234.48 51.39 52496.99 88888.00 2008-04-09 07:48:42.907 100 18234.49 51.37 52496.96 88888.00 2008-04-09 07:48:43.407 100 18234.54 51.37 52497.01 88888.00 2008-04-09 07:48:43.907 100 18234.50 51.43 52497.09 88888.00 2008-04-09 07:48:44.407 100 18234.47 51.41 52497.15 88888.00 2008-04-09 07:48:44.907 100 18234.58 51.47 52497.14 88888.00 2008-04-09 07:48:45.407 100 18234.65 51.48 52497.12 88888.00 2008-04-09 07:48:45.907 100 18234.55 51.59 52497.15 88888.00 2008-04-09 07:48:46.407 100 18234.42 51.65 52497.45 88888.00 2008-04-09 07:48:46.907 100 18234.49 51.63 52497.34 88888.00 2008-04-09 07:48:47.407 100 18234.58 51.67 52497.27 88888.00 2008-04-09 07:48:47.907 100 18234.74 51.74 52497.36 88888.00 2008-04-09 07:48:48.407 100 18234.77 51.76 52497.41 88888.00 2008-04-09 07:48:48.907 100 18234.77 51.83 52497.44 88888.00 2008-04-09 07:48:49.407 100 18234.82 51.80 52497.41 88888.00 2008-04-09 07:48:49.907 100 18234.82 51.71 52497.45 88888.00 2008-04-09 07:48:50.407 100 18234.78 51.66 52497.41 88888.00 2008-04-09 07:48:50.907 100 18234.64 51.70 52497.36 88888.00 2008-04-09 07:48:51.407 100 18234.58 51.67 52497.39 88888.00 2008-04-09 07:48:51.907 100 18234.64 51.61 52497.33 88888.00 2008-04-09 07:48:52.407 100 18234.69 51.59 52497.33 88888.00 2008-04-09 07:48:52.907 100 18234.67 51.58 52497.43 88888.00 2008-04-09 07:48:53.407 100 18234.75 51.58 52497.42 88888.00 2008-04-09 07:48:53.907 100 18234.77 51.63 52497.36 88888.00 2008-04-09 07:48:54.407 100 18234.73 51.72 52497.39 88888.00 2008-04-09 07:48:54.907 100 18234.67 51.76 52497.57 88888.00 2008-04-09 07:48:55.407 100 18234.55 51.87 52497.61 88888.00 2008-04-09 07:48:55.907 100 18234.50 51.87 52497.46 88888.00 2008-04-09 07:48:56.407 100 18234.52 51.79 52497.46 88888.00 2008-04-09 07:48:56.907 100 18234.39 51.77 52497.45 88888.00 2008-04-09 07:48:57.407 100 18234.17 51.84 52497.54 88888.00 2008-04-09 07:48:57.907 100 18234.16 51.90 52497.56 88888.00 2008-04-09 07:48:58.407 100 18234.21 51.96 52497.58 88888.00 2008-04-09 07:48:58.907 100 18234.23 51.97 52497.54 88888.00 2008-04-09 07:48:59.407 100 18234.19 52.00 52497.47 88888.00 2008-04-09 07:48:59.907 100 18234.26 52.06 52497.45 88888.00 2008-04-09 07:49:00.407 100 18234.14 52.11 52497.55 88888.00 2008-04-09 07:49:00.907 100 18234.06 52.09 52497.61 88888.00 2008-04-09 07:49:01.407 100 18234.04 52.01 52497.70 88888.00 2008-04-09 07:49:01.907 100 18233.96 51.97 52497.76 88888.00 2008-04-09 07:49:02.407 100 18233.79 51.98 52497.95 88888.00 2008-04-09 07:49:02.907 100 18233.89 51.97 52498.03 88888.00 2008-04-09 07:49:03.407 100 18233.96 51.96 52497.80 88888.00 2008-04-09 07:49:03.907 100 18233.96 52.05 52497.74 88888.00 2008-04-09 07:49:04.407 100 18234.01 52.08 52497.64 88888.00 2008-04-09 07:49:04.907 100 18233.99 52.03 52497.56 88888.00 2008-04-09 07:49:05.407 100 18233.95 51.97 52497.62 88888.00 2008-04-09 07:49:05.907 100 18233.88 52.01 52497.66 88888.00 2008-04-09 07:49:06.407 100 18233.87 52.02 52497.67 88888.00 2008-04-09 07:49:06.907 100 18233.94 51.96 52497.65 88888.00 2008-04-09 07:49:07.407 100 18234.07 51.98 52497.81 88888.00 2008-04-09 07:49:07.907 100 18234.08 51.96 52497.82 88888.00 2008-04-09 07:49:08.407 100 18234.10 51.98 52497.82 88888.00 2008-04-09 07:49:08.907 100 18234.20 51.96 52497.86 88888.00 2008-04-09 07:49:09.407 100 18234.28 51.97 52497.89 88888.00 2008-04-09 07:49:09.907 100 18234.34 51.96 52497.91 88888.00 2008-04-09 07:49:10.404 100 18234.34 51.95 52497.82 88888.00 2008-04-09 07:49:10.904 100 18234.44 51.84 52497.92 88888.00 2008-04-09 07:49:11.404 100 18234.58 51.87 52497.95 88888.00 2008-04-09 07:49:11.904 100 18234.67 51.87 52498.01 88888.00 2008-04-09 07:49:12.404 100 18234.70 51.79 52498.17 88888.00 2008-04-09 07:49:12.904 100 18234.81 51.78 52498.17 88888.00 2008-04-09 07:49:13.404 100 18234.86 51.86 52498.11 88888.00 2008-04-09 07:49:13.904 100 18234.88 51.84 52498.13 88888.00 2008-04-09 07:49:14.404 100 18234.93 51.85 52498.20 88888.00 2008-04-09 07:49:14.904 100 18234.91 51.90 52498.19 88888.00 2008-04-09 07:49:15.404 100 18235.01 51.92 52498.03 88888.00 2008-04-09 07:49:15.904 100 18235.08 51.95 52498.03 88888.00 2008-04-09 07:49:16.404 100 18234.97 52.02 52498.13 88888.00 2008-04-09 07:49:16.904 100 18234.80 52.08 52498.04 88888.00 2008-04-09 07:49:17.404 100 18234.81 51.98 52498.20 88888.00 2008-04-09 07:49:17.904 100 18234.97 51.96 52498.22 88888.00 2008-04-09 07:49:18.404 100 18234.98 52.00 52498.32 88888.00 2008-04-09 07:49:18.904 100 18234.87 52.04 52498.39 88888.00 2008-04-09 07:49:19.404 100 18234.87 52.12 52498.41 88888.00 2008-04-09 07:49:19.904 100 18234.88 52.12 52498.30 88888.00 2008-04-09 07:49:20.404 100 18234.84 52.14 52498.28 88888.00 2008-04-09 07:49:20.904 100 18234.90 52.17 52498.42 88888.00 2008-04-09 07:49:21.404 100 18234.96 52.13 52498.41 88888.00 2008-04-09 07:49:21.904 100 18234.96 52.22 52498.37 88888.00 2008-04-09 07:49:22.404 100 18234.99 52.24 52498.36 88888.00 2008-04-09 07:49:22.904 100 18235.08 52.31 52498.43 88888.00 2008-04-09 07:49:23.404 100 18235.13 52.36 52498.44 88888.00 2008-04-09 07:49:23.904 100 18235.01 52.42 52498.47 88888.00 2008-04-09 07:49:24.404 100 18234.85 52.51 52498.44 88888.00 2008-04-09 07:49:24.904 100 18234.88 52.52 52498.41 88888.00 2008-04-09 07:49:25.404 100 18234.86 52.48 52498.57 88888.00 2008-04-09 07:49:25.904 100 18234.78 52.48 52498.49 88888.00 2008-04-09 07:49:26.404 100 18234.75 52.46 52498.50 88888.00 2008-04-09 07:49:26.904 100 18234.77 52.47 52498.46 88888.00 2008-04-09 07:49:27.404 100 18234.83 52.63 52498.36 88888.00 2008-04-09 07:49:27.904 100 18234.84 52.76 52498.37 88888.00 2008-04-09 07:49:28.404 100 18234.78 52.87 52498.32 88888.00 2008-04-09 07:49:28.904 100 18234.70 52.87 52498.51 88888.00 2008-04-09 07:49:29.404 100 18234.65 52.81 52498.58 88888.00 2008-04-09 07:49:29.904 100 18234.54 52.82 52498.55 88888.00 2008-04-09 07:49:30.404 100 18234.56 52.78 52498.53 88888.00 2008-04-09 07:49:30.904 100 18234.52 52.66 52498.44 88888.00 2008-04-09 07:49:31.404 100 18234.33 52.65 52498.40 88888.00 2008-04-09 07:49:31.904 100 18234.30 52.95 52498.55 88888.00 2008-04-09 07:49:32.404 100 18234.29 53.10 52498.67 88888.00 2008-04-09 07:49:32.904 100 18234.22 53.18 52498.67 88888.00 2008-04-09 07:49:33.404 100 18234.18 53.16 52498.65 88888.00 2008-04-09 07:49:33.904 100 18234.14 53.12 52498.75 88888.00 2008-04-09 07:49:34.404 100 18233.99 53.23 52498.75 88888.00 2008-04-09 07:49:34.904 100 18234.00 53.28 52498.71 88888.00 2008-04-09 07:49:35.404 100 18233.93 53.37 52498.69 88888.00 2008-04-09 07:49:35.904 100 18233.88 53.33 52498.67 88888.00 2008-04-09 07:49:36.404 100 18233.84 53.29 52498.69 88888.00 2008-04-09 07:49:36.904 100 18233.80 53.25 52498.73 88888.00 2008-04-09 07:49:37.404 100 18233.68 53.32 52498.70 88888.00 2008-04-09 07:49:37.904 100 18233.64 53.38 52498.71 88888.00 2008-04-09 07:49:38.404 100 18233.69 53.41 52498.73 88888.00 2008-04-09 07:49:38.904 100 18233.68 53.57 52498.76 88888.00 2008-04-09 07:49:39.404 100 18233.60 53.68 52498.77 88888.00 2008-04-09 07:49:39.904 100 18233.62 53.59 52498.74 88888.00 2008-04-09 07:49:40.404 100 18233.68 53.65 52498.73 88888.00 2008-04-09 07:49:40.904 100 18233.62 53.68 52498.61 88888.00 2008-04-09 07:49:41.404 100 18233.71 53.70 52498.62 88888.00 2008-04-09 07:49:41.904 100 18233.69 53.68 52498.60 88888.00 2008-04-09 07:49:42.404 100 18233.69 53.72 52498.59 88888.00 2008-04-09 07:49:42.904 100 18233.73 53.79 52498.65 88888.00 2008-04-09 07:49:43.404 100 18233.73 53.74 52498.60 88888.00 2008-04-09 07:49:43.904 100 18233.75 53.69 52498.70 88888.00 2008-04-09 07:49:44.404 100 18233.69 53.58 52498.58 88888.00 2008-04-09 07:49:44.904 100 18233.95 53.66 52498.62 88888.00 2008-04-09 07:49:45.404 100 18234.09 53.74 52498.64 88888.00 2008-04-09 07:49:45.904 100 18234.12 53.73 52498.63 88888.00 2008-04-09 07:49:46.404 100 18234.14 53.74 52498.58 88888.00 2008-04-09 07:49:46.904 100 18234.15 53.82 52498.43 88888.00 2008-04-09 07:49:47.404 100 18234.20 53.81 52498.60 88888.00 2008-04-09 07:49:47.904 100 18234.23 53.78 52498.60 88888.00 2008-04-09 07:49:48.404 100 18234.21 53.73 52498.55 88888.00 2008-04-09 07:49:48.904 100 18234.18 53.65 52498.53 88888.00 2008-04-09 07:49:49.404 100 18234.34 53.65 52498.43 88888.00 2008-04-09 07:49:49.904 100 18234.62 53.66 52498.48 88888.00 2008-04-09 07:49:50.404 100 18234.71 53.63 52498.46 88888.00 2008-04-09 07:49:50.904 100 18234.81 53.57 52498.43 88888.00 2008-04-09 07:49:51.404 100 18234.84 53.57 52498.53 88888.00 2008-04-09 07:49:51.904 100 18234.87 53.52 52498.55 88888.00 2008-04-09 07:49:52.404 100 18234.90 53.49 52498.58 88888.00 2008-04-09 07:49:52.904 100 18234.86 53.36 52498.55 88888.00 2008-04-09 07:49:53.404 100 18234.98 53.30 52498.49 88888.00 2008-04-09 07:49:53.904 100 18234.85 53.34 52498.47 88888.00 2008-04-09 07:49:54.404 100 18234.93 53.38 52498.54 88888.00 2008-04-09 07:49:54.904 100 18234.86 53.44 52498.67 88888.00 2008-04-09 07:49:55.404 100 18234.86 53.47 52498.64 88888.00 2008-04-09 07:49:55.904 100 18234.87 53.38 52498.58 88888.00 2008-04-09 07:49:56.404 100 18234.94 53.32 52498.67 88888.00 2008-04-09 07:49:56.904 100 18234.99 53.33 52498.70 88888.00 2008-04-09 07:49:57.404 100 18234.91 53.36 52498.73 88888.00 2008-04-09 07:49:57.904 100 18234.85 53.38 52498.72 88888.00 2008-04-09 07:49:58.404 100 18234.87 53.30 52498.75 88888.00 2008-04-09 07:49:58.904 100 18234.88 53.29 52498.66 88888.00 2008-04-09 07:49:59.404 100 18234.87 53.23 52498.64 88888.00 2008-04-09 07:49:59.904 100 18234.80 53.23 52498.69 88888.00 2008-04-09 07:50:00.404 100 18234.76 53.32 52498.73 88888.00 2008-04-09 07:50:00.904 100 18234.82 53.29 52498.73 88888.00 2008-04-09 07:50:01.404 100 18234.77 53.30 52498.82 88888.00 2008-04-09 07:50:01.904 100 18234.72 53.25 52498.92 88888.00 2008-04-09 07:50:02.404 100 18234.84 53.15 52498.93 88888.00 2008-04-09 07:50:02.904 100 18234.85 53.25 52498.96 88888.00 2008-04-09 07:50:03.404 100 18234.81 53.45 52498.95 88888.00 2008-04-09 07:50:03.904 100 18234.80 53.44 52498.89 88888.00 2008-04-09 07:50:04.404 100 18234.80 53.42 52498.84 88888.00 2008-04-09 07:50:04.904 100 18234.76 53.48 52498.80 88888.00 2008-04-09 07:50:05.404 100 18234.67 53.52 52498.78 88888.00 2008-04-09 07:50:05.904 100 18234.70 53.46 52498.74 88888.00 2008-04-09 07:50:06.404 100 18234.75 53.40 52498.70 88888.00 2008-04-09 07:50:06.904 100 18234.81 53.47 52498.71 88888.00 2008-04-09 07:50:07.404 100 18234.86 53.54 52498.74 88888.00 2008-04-09 07:50:07.904 100 18234.87 53.55 52498.84 88888.00 2008-04-09 07:50:08.404 100 18234.67 53.55 52498.94 88888.00 2008-04-09 07:50:08.904 100 18234.67 53.53 52498.95 88888.00 2008-04-09 07:50:09.404 100 18234.81 53.54 52498.98 88888.00 2008-04-09 07:50:09.904 100 18234.80 53.53 52498.98 88888.00 2008-04-09 07:50:10.404 100 18234.72 53.58 52499.10 88888.00 2008-04-09 07:50:10.904 100 18234.66 53.59 52499.13 88888.00 2008-04-09 07:50:11.404 100 18234.65 53.70 52499.00 88888.00 2008-04-09 07:50:11.904 100 18234.59 53.71 52499.06 88888.00 2008-04-09 07:50:12.404 100 18234.61 53.68 52498.97 88888.00 2008-04-09 07:50:12.904 100 18234.69 53.71 52499.01 88888.00 2008-04-09 07:50:13.404 100 18234.74 53.72 52498.99 88888.00 2008-04-09 07:50:13.904 100 18234.71 53.68 52498.96 88888.00 2008-04-09 07:50:14.404 100 18234.56 53.66 52499.06 88888.00 2008-04-09 07:50:14.904 100 18234.50 53.67 52499.09 88888.00 2008-04-09 07:50:15.404 100 18234.63 53.76 52498.94 88888.00 2008-04-09 07:50:15.904 100 18234.63 53.89 52498.90 88888.00 2008-04-09 07:50:16.404 100 18234.65 53.91 52499.02 88888.00 2008-04-09 07:50:16.904 100 18234.41 53.99 52499.02 88888.00 2008-04-09 07:50:17.404 100 18234.41 53.89 52499.00 88888.00 2008-04-09 07:50:17.904 100 18234.50 53.91 52499.05 88888.00 2008-04-09 07:50:18.404 100 18234.55 53.92 52499.05 88888.00 2008-04-09 07:50:18.904 100 18234.50 53.96 52499.17 88888.00 2008-04-09 07:50:19.404 100 18234.45 54.00 52499.10 88888.00 2008-04-09 07:50:19.904 100 18234.55 54.02 52499.05 88888.00 2008-04-09 07:50:20.404 100 18234.63 53.91 52498.96 88888.00 2008-04-09 07:50:20.904 100 18234.72 53.94 52499.04 88888.00 2008-04-09 07:50:21.404 100 18234.66 53.96 52499.17 88888.00 2008-04-09 07:50:21.904 100 18234.65 53.98 52499.29 88888.00 2008-04-09 07:50:22.404 100 18234.53 54.04 52499.27 88888.00 2008-04-09 07:50:22.904 100 18234.51 53.99 52499.34 88888.00 2008-04-09 07:50:23.404 100 18234.51 53.92 52499.53 88888.00 2008-04-09 07:50:23.904 100 18234.55 53.92 52499.40 88888.00 2008-04-09 07:50:24.404 100 18234.61 53.99 52499.38 88888.00 2008-04-09 07:50:24.904 100 18234.66 54.00 52499.51 88888.00 2008-04-09 07:50:25.404 100 18234.76 54.06 52499.59 88888.00 2008-04-09 07:50:25.904 100 18234.66 54.11 52499.58 88888.00 2008-04-09 07:50:26.404 100 18234.69 54.13 52499.59 88888.00 2008-04-09 07:50:26.904 100 18234.63 54.16 52499.62 88888.00 2008-04-09 07:50:27.404 100 18234.65 54.20 52499.60 88888.00 2008-04-09 07:50:27.904 100 18234.67 54.26 52499.69 88888.00 2008-04-09 07:50:28.404 100 18234.72 54.31 52499.59 88888.00 2008-04-09 07:50:28.904 100 18234.80 54.29 52499.48 88888.00 2008-04-09 07:50:29.404 100 18234.91 54.17 52499.46 88888.00 2008-04-09 07:50:29.904 100 18234.94 54.21 52499.58 88888.00 2008-04-09 07:50:30.404 100 18234.91 54.22 52499.59 88888.00 2008-04-09 07:50:30.904 100 18234.90 54.28 52499.59 88888.00 2008-04-09 07:50:31.404 100 18234.91 54.32 52499.51 88888.00 2008-04-09 07:50:31.904 100 18234.85 54.35 52499.47 88888.00 2008-04-09 07:50:32.404 100 18234.77 54.33 52499.51 88888.00 2008-04-09 07:50:32.904 100 18234.69 54.35 52499.64 88888.00 2008-04-09 07:50:33.404 100 18234.74 54.34 52499.65 88888.00 2008-04-09 07:50:33.904 100 18234.70 54.37 52499.64 88888.00 2008-04-09 07:50:34.404 100 18234.58 54.39 52499.53 88888.00 2008-04-09 07:50:34.904 100 18234.66 54.33 52499.46 88888.00 2008-04-09 07:50:35.404 100 18234.60 54.30 52499.58 88888.00 2008-04-09 07:50:35.904 100 18234.61 54.31 52499.65 88888.00 2008-04-09 07:50:36.404 100 18234.70 54.35 52499.70 88888.00 2008-04-09 07:50:36.904 100 18234.64 54.39 52499.66 88888.00 2008-04-09 07:50:37.404 100 18234.40 54.39 52499.64 88888.00 2008-04-09 07:50:37.904 100 18234.75 54.40 52499.73 88888.00 2008-04-09 07:50:38.404 100 18234.74 54.52 52499.75 88888.00 2008-04-09 07:50:38.904 100 18234.73 54.45 52499.75 88888.00 2008-04-09 07:50:39.404 100 18234.66 54.45 52499.73 88888.00 2008-04-09 07:50:39.904 100 18234.69 54.44 52499.76 88888.00 2008-04-09 07:50:40.404 100 18234.75 54.44 52499.87 88888.00 2008-04-09 07:50:40.904 100 18234.85 54.52 52499.78 88888.00 2008-04-09 07:50:41.404 100 18234.72 54.58 52499.77 88888.00 2008-04-09 07:50:41.904 100 18234.63 54.63 52499.90 88888.00 2008-04-09 07:50:42.404 100 18234.77 54.72 52499.99 88888.00 2008-04-09 07:50:42.904 100 18234.84 54.74 52499.96 88888.00 2008-04-09 07:50:43.404 100 18234.86 54.71 52499.89 88888.00 2008-04-09 07:50:43.904 100 18234.81 54.70 52499.92 88888.00 2008-04-09 07:50:44.404 100 18234.90 54.72 52499.96 88888.00 2008-04-09 07:50:44.904 100 18234.88 54.64 52500.08 88888.00 2008-04-09 07:50:45.404 100 18234.82 54.61 52500.20 88888.00 2008-04-09 07:50:45.904 100 18234.66 54.63 52500.09 88888.00 2008-04-09 07:50:46.404 100 18234.67 54.64 52499.98 88888.00 2008-04-09 07:50:46.904 100 18234.65 54.71 52499.98 88888.00 2008-04-09 07:50:47.404 100 18234.87 54.73 52499.93 88888.00 2008-04-09 07:50:47.904 100 18234.92 54.74 52499.98 88888.00 2008-04-09 07:50:48.404 100 18235.04 54.71 52500.05 88888.00 2008-04-09 07:50:48.904 100 18235.08 54.75 52500.09 88888.00 2008-04-09 07:50:49.404 100 18235.01 54.90 52500.04 88888.00 2008-04-09 07:50:49.904 100 18235.13 54.95 52499.92 88888.00 2008-04-09 07:50:50.404 100 18235.17 55.03 52499.96 88888.00 2008-04-09 07:50:50.904 100 18235.16 54.96 52499.97 88888.00 2008-04-09 07:50:51.404 100 18235.24 54.91 52499.87 88888.00 2008-04-09 07:50:51.904 100 18235.25 54.86 52499.81 88888.00 2008-04-09 07:50:52.404 100 18235.08 54.85 52499.94 88888.00 2008-04-09 07:50:52.904 100 18235.06 54.95 52499.83 88888.00 2008-04-09 07:50:53.404 100 18235.06 54.95 52499.91 88888.00 2008-04-09 07:50:53.904 100 18235.12 55.03 52499.97 88888.00 2008-04-09 07:50:54.404 100 18235.07 55.05 52500.04 88888.00 2008-04-09 07:50:54.904 100 18235.01 55.07 52500.13 88888.00 2008-04-09 07:50:55.404 100 18234.98 55.09 52500.10 88888.00 2008-04-09 07:50:55.904 100 18234.94 55.02 52500.08 88888.00 2008-04-09 07:50:56.404 100 18234.93 54.97 52499.99 88888.00 2008-04-09 07:50:56.904 100 18235.01 55.02 52499.92 88888.00 2008-04-09 07:50:57.404 100 18234.96 55.03 52499.94 88888.00 2008-04-09 07:50:57.904 100 18234.94 54.97 52499.88 88888.00 2008-04-09 07:50:58.404 100 18234.98 54.77 52499.81 88888.00 2008-04-09 07:50:58.904 100 18234.91 54.72 52499.91 88888.00 2008-04-09 07:50:59.404 100 18235.03 54.71 52499.90 88888.00 2008-04-09 07:50:59.904 100 18235.07 54.65 52499.91 88888.00 2008-04-09 07:51:00.404 100 18235.38 54.62 52499.96 88888.00 2008-04-09 07:51:00.904 100 18235.43 54.59 52499.93 88888.00 2008-04-09 07:51:01.404 100 18235.31 54.64 52499.91 88888.00 2008-04-09 07:51:01.904 100 18235.23 54.77 52499.96 88888.00 2008-04-09 07:51:02.404 100 18235.25 55.00 52499.92 88888.00 2008-04-09 07:51:02.904 100 18235.26 55.03 52500.08 88888.00 2008-04-09 07:51:03.404 100 18235.34 55.09 52500.22 88888.00 2008-04-09 07:51:03.904 100 18235.36 55.15 52500.16 88888.00 2008-04-09 07:51:04.404 100 18235.31 55.12 52500.11 88888.00 2008-04-09 07:51:04.904 100 18235.45 55.15 52500.08 88888.00 2008-04-09 07:51:05.404 100 18235.54 55.13 52500.13 88888.00 2008-04-09 07:51:05.904 100 18235.60 55.20 52500.26 88888.00 2008-04-09 07:51:06.404 100 18235.69 55.25 52500.24 88888.00 2008-04-09 07:51:06.904 100 18235.67 55.29 52500.20 88888.00 2008-04-09 07:51:07.404 100 18235.64 55.35 52500.28 88888.00 2008-04-09 07:51:07.904 100 18235.64 55.39 52500.25 88888.00 2008-04-09 07:51:08.404 100 18235.63 55.45 52500.23 88888.00 2008-04-09 07:51:08.904 100 18235.82 55.44 52500.34 88888.00 2008-04-09 07:51:09.404 100 18235.67 55.43 52500.36 88888.00 2008-04-09 07:51:09.904 100 18235.62 55.45 52500.29 88888.00 2008-04-09 07:51:10.404 100 18235.62 55.46 52500.25 88888.00 2008-04-09 07:51:10.904 100 18235.56 55.53 52500.33 88888.00 2008-04-09 07:51:11.404 100 18235.36 55.64 52500.37 88888.00 2008-04-09 07:51:11.904 100 18235.29 55.55 52500.31 88888.00 2008-04-09 07:51:12.404 100 18235.25 55.61 52500.38 88888.00 2008-04-09 07:51:12.904 100 18235.20 55.70 52500.35 88888.00 2008-04-09 07:51:13.404 100 18235.18 55.75 52500.29 88888.00 2008-04-09 07:51:13.904 100 18235.18 55.82 52500.36 88888.00 2008-04-09 07:51:14.404 100 18235.14 55.84 52500.38 88888.00 2008-04-09 07:51:14.904 100 18235.03 55.92 52500.44 88888.00 2008-04-09 07:51:15.404 100 18234.95 55.83 52500.39 88888.00 2008-04-09 07:51:15.904 100 18234.86 55.95 52500.43 88888.00 2008-04-09 07:51:16.404 100 18234.90 56.01 52500.38 88888.00 2008-04-09 07:51:16.904 100 18234.78 55.95 52500.37 88888.00 2008-04-09 07:51:17.404 100 18234.67 56.06 52500.53 88888.00 2008-04-09 07:51:17.904 100 18234.49 56.13 52500.55 88888.00 2008-04-09 07:51:18.404 100 18234.49 56.10 52500.59 88888.00 2008-04-09 07:51:18.904 100 18234.51 56.05 52500.57 88888.00 2008-04-09 07:51:19.404 100 18234.50 56.11 52500.52 88888.00 2008-04-09 07:51:19.904 100 18234.41 56.18 52500.49 88888.00 2008-04-09 07:51:20.404 100 18234.41 56.19 52500.41 88888.00 2008-04-09 07:51:20.904 100 18234.44 56.22 52500.41 88888.00 2008-04-09 07:51:21.404 100 18234.49 56.22 52500.44 88888.00 2008-04-09 07:51:21.904 100 18234.50 56.21 52500.59 88888.00 2008-04-09 07:51:22.404 100 18234.44 56.21 52500.69 88888.00 2008-04-09 07:51:22.904 100 18234.48 56.15 52500.64 88888.00 2008-04-09 07:51:23.404 100 18234.34 56.20 52500.63 88888.00 2008-04-09 07:51:23.904 100 18234.31 56.24 52500.66 88888.00 2008-04-09 07:51:24.404 100 18234.31 56.10 52500.56 88888.00 2008-04-09 07:51:24.904 100 18234.22 56.06 52500.46 88888.00 2008-04-09 07:51:25.404 100 18234.18 56.10 52500.68 88888.00 2008-04-09 07:51:25.904 100 18234.15 56.12 52500.62 88888.00 2008-04-09 07:51:26.404 100 18234.17 56.13 52500.43 88888.00 2008-04-09 07:51:26.904 100 18234.18 56.12 52500.38 88888.00 2008-04-09 07:51:27.404 100 18234.16 56.10 52500.49 88888.00 2008-04-09 07:51:27.904 100 18233.98 56.06 52500.46 88888.00 2008-04-09 07:51:28.404 100 18233.94 56.14 52500.43 88888.00 2008-04-09 07:51:28.904 100 18233.83 56.08 52500.38 88888.00 2008-04-09 07:51:29.404 100 18233.88 56.10 52500.41 88888.00 2008-04-09 07:51:29.904 100 18233.87 56.15 52500.44 88888.00 2008-04-09 07:51:30.404 100 18233.79 56.20 52500.43 88888.00 2008-04-09 07:51:30.904 100 18233.74 56.26 52500.47 88888.00 2008-04-09 07:51:31.404 100 18233.79 56.26 52500.36 88888.00 2008-04-09 07:51:31.904 100 18233.71 56.22 52500.23 88888.00 2008-04-09 07:51:32.404 100 18233.71 56.20 52500.22 88888.00 2008-04-09 07:51:32.904 100 18233.68 56.23 52500.16 88888.00 2008-04-09 07:51:33.404 100 18233.76 56.16 52500.08 88888.00 2008-04-09 07:51:33.904 100 18233.75 56.10 52500.03 88888.00 2008-04-09 07:51:34.404 100 18233.72 56.05 52500.03 88888.00 2008-04-09 07:51:34.904 100 18233.71 55.82 52500.06 88888.00 2008-04-09 07:51:35.404 100 18233.72 55.71 52500.02 88888.00 2008-04-09 07:51:35.904 100 18233.55 55.67 52499.88 88888.00 2008-04-09 07:51:36.404 100 18233.46 55.67 52499.93 88888.00 2008-04-09 07:51:36.904 100 18233.72 55.66 52499.90 88888.00 2008-04-09 07:51:37.404 100 18233.89 55.59 52499.88 88888.00 2008-04-09 07:51:37.904 100 18233.98 55.74 52499.85 88888.00 2008-04-09 07:51:38.404 100 18234.02 55.84 52499.90 88888.00 2008-04-09 07:51:38.904 100 18234.18 55.83 52499.94 88888.00 2008-04-09 07:51:39.404 100 18234.32 55.88 52499.97 88888.00 2008-04-09 07:51:39.904 100 18234.27 55.88 52499.92 88888.00 2008-04-09 07:51:40.404 100 18234.27 55.83 52499.90 88888.00 2008-04-09 07:51:40.904 100 18234.42 55.82 52499.92 88888.00 2008-04-09 07:51:41.404 100 18234.55 55.76 52499.98 88888.00 2008-04-09 07:51:41.904 100 18234.63 55.67 52500.02 88888.00 2008-04-09 07:51:42.404 100 18234.82 55.63 52499.86 88888.00 2008-04-09 07:51:42.904 100 18234.94 55.78 52499.81 88888.00 2008-04-09 07:51:43.404 100 18235.03 55.85 52499.82 88888.00 2008-04-09 07:51:43.904 100 18235.08 55.82 52499.83 88888.00 2008-04-09 07:51:44.404 100 18235.01 55.85 52499.81 88888.00 2008-04-09 07:51:44.904 100 18234.90 55.87 52499.89 88888.00 2008-04-09 07:51:45.404 100 18234.78 55.77 52499.89 88888.00 2008-04-09 07:51:45.904 100 18234.82 55.78 52499.76 88888.00 2008-04-09 07:51:46.404 100 18234.86 55.76 52499.81 88888.00 2008-04-09 07:51:46.904 100 18234.62 55.73 52499.87 88888.00 2008-04-09 07:51:47.404 100 18234.47 55.76 52499.80 88888.00 2008-04-09 07:51:47.904 100 18234.65 55.77 52499.73 88888.00 2008-04-09 07:51:48.404 100 18234.75 55.78 52499.75 88888.00 2008-04-09 07:51:48.904 100 18234.65 55.70 52499.80 88888.00 2008-04-09 07:51:49.404 100 18234.50 55.68 52499.82 88888.00 2008-04-09 07:51:49.904 100 18234.41 55.55 52499.89 88888.00 2008-04-09 07:51:50.404 100 18234.41 55.58 52499.85 88888.00 2008-04-09 07:51:50.904 100 18234.49 55.59 52499.76 88888.00 2008-04-09 07:51:51.404 100 18234.37 55.68 52499.73 88888.00 2008-04-09 07:51:51.904 100 18234.21 55.85 52499.65 88888.00 2008-04-09 07:51:52.404 100 18234.08 56.00 52499.59 88888.00 2008-04-09 07:51:52.904 100 18234.05 55.97 52499.65 88888.00 2008-04-09 07:51:53.404 100 18234.02 56.02 52499.78 88888.00 2008-04-09 07:51:53.904 100 18233.93 56.10 52499.81 88888.00 2008-04-09 07:51:54.404 100 18233.77 56.15 52499.73 88888.00 2008-04-09 07:51:54.904 100 18233.73 56.19 52499.81 88888.00 2008-04-09 07:51:55.404 100 18233.57 56.24 52499.82 88888.00 2008-04-09 07:51:55.904 100 18233.58 56.29 52499.81 88888.00 2008-04-09 07:51:56.404 100 18233.52 56.30 52499.71 88888.00 2008-04-09 07:51:56.904 100 18233.38 56.34 52499.64 88888.00 2008-04-09 07:51:57.404 100 18233.29 56.34 52499.82 88888.00 2008-04-09 07:51:57.904 100 18233.19 56.32 52499.88 88888.00 2008-04-09 07:51:58.404 100 18233.25 56.36 52499.88 88888.00 2008-04-09 07:51:58.904 100 18233.34 56.20 52499.90 88888.00 2008-04-09 07:51:59.404 100 18233.28 56.12 52499.92 88888.00 2008-04-09 07:51:59.904 100 18233.02 56.01 52499.94 88888.00 2008-04-09 07:52:00.404 100 18232.81 56.35 52499.91 88888.00 2008-04-09 07:52:00.904 100 18232.65 56.43 52499.77 88888.00 2008-04-09 07:52:01.404 100 18232.62 56.45 52499.64 88888.00 2008-04-09 07:52:01.904 100 18232.62 56.54 52499.59 88888.00 2008-04-09 07:52:02.404 100 18232.74 56.59 52499.68 88888.00 2008-04-09 07:52:02.904 100 18232.82 56.59 52499.66 88888.00 2008-04-09 07:52:03.404 100 18232.70 56.61 52499.64 88888.00 2008-04-09 07:52:03.904 100 18232.69 56.57 52499.70 88888.00 2008-04-09 07:52:04.404 100 18232.73 56.51 52499.81 88888.00 2008-04-09 07:52:04.904 100 18232.82 56.59 52499.76 88888.00 2008-04-09 07:52:05.404 100 18232.69 56.61 52499.75 88888.00 2008-04-09 07:52:05.904 100 18232.69 56.54 52499.73 88888.00 2008-04-09 07:52:06.404 100 18232.75 56.56 52499.69 88888.00 2008-04-09 07:52:06.904 100 18232.71 56.63 52499.65 88888.00 2008-04-09 07:52:07.404 100 18232.71 56.68 52499.63 88888.00 2008-04-09 07:52:07.904 100 18232.71 56.66 52499.55 88888.00 2008-04-09 07:52:08.404 100 18232.64 56.66 52499.63 88888.00 2008-04-09 07:52:08.904 100 18232.62 56.62 52499.56 88888.00 2008-04-09 07:52:09.404 100 18232.70 56.63 52499.64 88888.00 2008-04-09 07:52:09.904 100 18232.79 56.59 52499.59 88888.00 2008-04-09 07:52:10.404 100 18232.80 56.57 52499.57 88888.00 2008-04-09 07:52:10.904 100 18232.87 56.51 52499.65 88888.00 2008-04-09 07:52:11.404 100 18232.92 56.68 52499.68 88888.00 2008-04-09 07:52:11.904 100 18232.86 56.70 52499.74 88888.00 2008-04-09 07:52:12.404 100 18232.74 56.72 52499.78 88888.00 2008-04-09 07:52:12.904 100 18232.80 56.72 52499.74 88888.00 2008-04-09 07:52:13.404 100 18232.87 56.58 52499.76 88888.00 2008-04-09 07:52:13.904 100 18232.87 56.48 52499.70 88888.00 2008-04-09 07:52:14.404 100 18233.11 56.56 52499.75 88888.00 2008-04-09 07:52:14.904 100 18233.14 56.65 52499.70 88888.00 2008-04-09 07:52:15.404 100 18233.20 56.64 52499.69 88888.00 2008-04-09 07:52:15.904 100 18233.34 56.59 52499.79 88888.00 2008-04-09 07:52:16.404 100 18233.34 56.58 52499.64 88888.00 2008-04-09 07:52:16.904 100 18233.35 56.55 52499.66 88888.00 2008-04-09 07:52:17.404 100 18233.46 56.61 52499.76 88888.00 2008-04-09 07:52:17.904 100 18233.53 56.66 52499.86 88888.00 2008-04-09 07:52:18.404 100 18233.52 56.68 52499.75 88888.00 2008-04-09 07:52:18.904 100 18233.44 56.64 52499.75 88888.00 2008-04-09 07:52:19.404 100 18233.49 56.66 52499.73 88888.00 2008-04-09 07:52:19.904 100 18233.62 56.68 52499.73 88888.00 2008-04-09 07:52:20.404 100 18233.69 56.71 52499.89 88888.00 2008-04-09 07:52:20.904 100 18233.72 56.70 52499.86 88888.00 2008-04-09 07:52:21.404 100 18233.63 56.71 52499.87 88888.00 2008-04-09 07:52:21.904 100 18233.67 56.65 52499.82 88888.00 2008-04-09 07:52:22.404 100 18233.69 56.56 52499.67 88888.00 2008-04-09 07:52:22.904 100 18233.64 56.57 52499.68 88888.00 2008-04-09 07:52:23.404 100 18233.53 56.69 52499.68 88888.00 2008-04-09 07:52:23.904 100 18233.53 56.79 52499.67 88888.00 2008-04-09 07:52:24.404 100 18233.46 56.82 52499.68 88888.00 2008-04-09 07:52:24.904 100 18233.43 56.72 52499.71 88888.00 2008-04-09 07:52:25.404 100 18233.44 56.70 52499.79 88888.00 2008-04-09 07:52:25.904 100 18233.31 56.61 52499.90 88888.00 2008-04-09 07:52:26.404 100 18233.25 56.69 52499.80 88888.00 2008-04-09 07:52:26.904 100 18233.32 56.73 52499.67 88888.00 2008-04-09 07:52:27.404 100 18233.25 56.73 52499.62 88888.00 2008-04-09 07:52:27.904 100 18233.03 56.82 52499.65 88888.00 2008-04-09 07:52:28.404 100 18232.92 56.87 52499.70 88888.00 2008-04-09 07:52:28.904 100 18232.93 56.90 52499.81 88888.00 2008-04-09 07:52:29.404 100 18233.02 56.91 52499.82 88888.00 2008-04-09 07:52:29.904 100 18233.02 56.90 52499.86 88888.00 2008-04-09 07:52:30.404 100 18232.88 56.90 52499.74 88888.00 2008-04-09 07:52:30.904 100 18232.89 56.95 52499.69 88888.00 2008-04-09 07:52:31.404 100 18232.91 56.99 52499.64 88888.00 2008-04-09 07:52:31.904 100 18232.84 57.12 52499.64 88888.00 2008-04-09 07:52:32.404 100 18232.76 57.22 52499.70 88888.00 2008-04-09 07:52:32.904 100 18232.68 57.18 52499.68 88888.00 2008-04-09 07:52:33.404 100 18232.63 57.20 52499.65 88888.00 2008-04-09 07:52:33.904 100 18232.48 57.29 52499.68 88888.00 2008-04-09 07:52:34.404 100 18232.47 57.21 52499.69 88888.00 2008-04-09 07:52:34.904 100 18232.48 57.20 52499.65 88888.00 2008-04-09 07:52:35.404 100 18232.43 57.21 52499.45 88888.00 2008-04-09 07:52:35.904 100 18232.45 57.34 52499.52 88888.00 2008-04-09 07:52:36.404 100 18232.44 57.39 52499.59 88888.00 2008-04-09 07:52:36.904 100 18232.51 57.45 52499.83 88888.00 2008-04-09 07:52:37.404 100 18232.53 57.49 52499.85 88888.00 2008-04-09 07:52:37.904 100 18232.53 57.49 52499.87 88888.00 2008-04-09 07:52:38.404 100 18232.46 57.50 52499.75 88888.00 2008-04-09 07:52:38.904 100 18232.42 57.57 52499.64 88888.00 2008-04-09 07:52:39.404 100 18232.48 57.57 52499.71 88888.00 2008-04-09 07:52:39.904 100 18232.46 57.57 52499.65 88888.00 2008-04-09 07:52:40.404 100 18232.42 57.61 52499.68 88888.00 2008-04-09 07:52:40.904 100 18232.32 57.66 52499.73 88888.00 2008-04-09 07:52:41.404 100 18232.27 57.58 52499.73 88888.00 2008-04-09 07:52:41.904 100 18232.25 57.56 52499.62 88888.00 2008-04-09 07:52:42.404 100 18232.26 57.56 52499.64 88888.00 2008-04-09 07:52:42.904 100 18232.45 57.62 52499.64 88888.00 2008-04-09 07:52:43.404 100 18232.47 57.47 52499.74 88888.00 2008-04-09 07:52:43.904 100 18232.48 57.41 52499.65 88888.00 2008-04-09 07:52:44.404 100 18232.47 57.41 52499.71 88888.00 2008-04-09 07:52:44.904 100 18232.48 57.34 52499.68 88888.00 2008-04-09 07:52:45.404 100 18232.71 57.29 52499.70 88888.00 2008-04-09 07:52:45.904 100 18232.86 57.25 52499.60 88888.00 2008-04-09 07:52:46.404 100 18232.76 57.31 52499.54 88888.00 2008-04-09 07:52:46.904 100 18232.89 57.32 52499.60 88888.00 2008-04-09 07:52:47.404 100 18232.87 57.33 52499.76 88888.00 2008-04-09 07:52:47.904 100 18232.96 57.36 52499.60 88888.00 2008-04-09 07:52:48.404 100 18233.09 57.30 52499.56 88888.00 2008-04-09 07:52:48.904 100 18233.36 57.34 52499.66 88888.00 2008-04-09 07:52:49.404 100 18233.44 57.35 52499.59 88888.00 2008-04-09 07:52:49.904 100 18233.63 57.38 52499.55 88888.00 2008-04-09 07:52:50.404 100 18233.61 57.41 52499.53 88888.00 2008-04-09 07:52:50.904 100 18233.57 57.36 52499.53 88888.00 2008-04-09 07:52:51.404 100 18233.63 57.29 52499.52 88888.00 2008-04-09 07:52:51.904 100 18233.80 57.39 52499.58 88888.00 2008-04-09 07:52:52.404 100 18233.88 57.37 52499.66 88888.00 2008-04-09 07:52:52.904 100 18233.99 57.35 52499.58 88888.00 2008-04-09 07:52:53.404 100 18234.04 57.32 52499.76 88888.00 2008-04-09 07:52:53.904 100 18234.01 57.34 52499.82 88888.00 2008-04-09 07:52:54.404 100 18233.98 57.33 52499.86 88888.00 2008-04-09 07:52:54.904 100 18234.25 57.35 52499.82 88888.00 2008-04-09 07:52:55.404 100 18234.10 57.28 52499.70 88888.00 2008-04-09 07:52:55.904 100 18234.00 57.25 52499.66 88888.00 2008-04-09 07:52:56.404 100 18234.02 57.09 52499.65 88888.00 2008-04-09 07:52:56.904 100 18233.96 57.10 52499.67 88888.00 2008-04-09 07:52:57.404 100 18234.00 57.20 52499.80 88888.00 2008-04-09 07:52:57.904 100 18234.16 57.20 52499.76 88888.00 2008-04-09 07:52:58.404 100 18234.27 57.14 52499.73 88888.00 2008-04-09 07:52:58.904 100 18234.17 57.15 52499.63 88888.00 2008-04-09 07:52:59.404 100 18234.12 57.13 52499.74 88888.00 2008-04-09 07:52:59.904 100 18234.02 57.10 52499.75 88888.00 2008-04-09 07:53:00.404 100 18234.02 57.14 52499.70 88888.00 2008-04-09 07:53:00.904 100 18234.17 57.16 52499.70 88888.00 2008-04-09 07:53:01.404 100 18234.11 57.17 52499.68 88888.00 2008-04-09 07:53:01.904 100 18233.88 57.18 52499.66 88888.00 2008-04-09 07:53:02.404 100 18233.91 57.14 52499.76 88888.00 2008-04-09 07:53:02.904 100 18233.84 57.09 52499.88 88888.00 2008-04-09 07:53:03.404 100 18233.58 57.13 52499.85 88888.00 2008-04-09 07:53:03.904 100 18233.65 57.12 52499.81 88888.00 2008-04-09 07:53:04.404 100 18233.69 57.04 52499.81 88888.00 2008-04-09 07:53:04.904 100 18233.51 57.07 52499.79 88888.00 2008-04-09 07:53:05.404 100 18233.38 57.10 52499.67 88888.00 2008-04-09 07:53:05.904 100 18233.34 57.09 52499.58 88888.00 2008-04-09 07:53:06.404 100 18233.32 57.11 52499.64 88888.00 2008-04-09 07:53:06.904 100 18233.20 57.20 52499.80 88888.00 2008-04-09 07:53:07.404 100 18233.19 57.26 52499.80 88888.00 2008-04-09 07:53:07.904 100 18233.35 57.37 52499.83 88888.00 2008-04-09 07:53:08.404 100 18233.34 57.37 52499.71 88888.00 2008-04-09 07:53:08.904 100 18233.26 57.40 52499.66 88888.00 2008-04-09 07:53:09.404 100 18233.11 57.52 52499.68 88888.00 2008-04-09 07:53:09.904 100 18233.21 57.55 52499.62 88888.00 2008-04-09 07:53:10.404 100 18233.15 57.51 52499.63 88888.00 2008-04-09 07:53:10.904 100 18233.12 57.58 52499.75 88888.00 2008-04-09 07:53:11.404 100 18233.04 57.63 52499.79 88888.00 2008-04-09 07:53:11.904 100 18232.99 57.65 52499.73 88888.00 2008-04-09 07:53:12.404 100 18232.97 57.62 52499.75 88888.00 2008-04-09 07:53:12.904 100 18232.92 57.72 52499.82 88888.00 2008-04-09 07:53:13.404 100 18232.89 57.79 52499.87 88888.00 2008-04-09 07:53:13.904 100 18232.84 57.81 52499.99 88888.00 2008-04-09 07:53:14.404 100 18232.67 57.89 52499.96 88888.00 2008-04-09 07:53:14.904 100 18232.62 57.95 52499.89 88888.00 2008-04-09 07:53:15.404 100 18232.65 57.96 52499.96 88888.00 2008-04-09 07:53:15.904 100 18232.69 58.03 52499.99 88888.00 2008-04-09 07:53:16.404 100 18232.75 58.06 52499.92 88888.00 2008-04-09 07:53:16.904 100 18232.73 58.03 52499.86 88888.00 2008-04-09 07:53:17.404 100 18232.60 58.06 52499.75 88888.00 2008-04-09 07:53:17.904 100 18232.41 58.07 52499.70 88888.00 2008-04-09 07:53:18.404 100 18232.53 58.14 52499.75 88888.00 2008-04-09 07:53:18.904 100 18232.37 58.25 52499.79 88888.00 2008-04-09 07:53:19.404 100 18232.41 58.36 52499.88 88888.00 2008-04-09 07:53:19.904 100 18232.51 58.34 52499.87 88888.00 2008-04-09 07:53:20.404 100 18232.47 58.29 52499.81 88888.00 2008-04-09 07:53:20.904 100 18232.55 58.12 52499.70 88888.00 2008-04-09 07:53:21.404 100 18232.51 58.03 52499.62 88888.00 2008-04-09 07:53:21.904 100 18232.42 57.94 52499.64 88888.00 2008-04-09 07:53:22.404 100 18232.48 57.83 52499.71 88888.00 2008-04-09 07:53:22.904 100 18232.47 57.86 52499.67 88888.00 2008-04-09 07:53:23.404 100 18232.59 57.96 52499.67 88888.00 2008-04-09 07:53:23.904 100 18232.63 57.95 52499.70 88888.00 2008-04-09 07:53:24.404 100 18232.56 58.05 52499.69 88888.00 2008-04-09 07:53:24.904 100 18232.64 58.23 52499.58 88888.00 2008-04-09 07:53:25.404 100 18232.70 58.24 52499.51 88888.00 2008-04-09 07:53:25.904 100 18232.63 58.23 52499.51 88888.00 2008-04-09 07:53:26.404 100 18232.51 58.20 52499.48 88888.00 2008-04-09 07:53:26.904 100 18232.48 58.23 52499.50 88888.00 2008-04-09 07:53:27.404 100 18232.36 58.19 52499.42 88888.00 2008-04-09 07:53:27.904 100 18232.34 58.18 52499.46 88888.00 2008-04-09 07:53:28.404 100 18232.37 58.16 52499.51 88888.00 2008-04-09 07:53:28.904 100 18232.42 58.30 52499.53 88888.00 2008-04-09 07:53:29.404 100 18232.45 58.33 52499.52 88888.00 2008-04-09 07:53:29.904 100 18232.52 58.29 52499.54 88888.00 2008-04-09 07:53:30.404 100 18232.55 58.26 52499.56 88888.00 2008-04-09 07:53:30.904 100 18232.52 58.29 52499.50 88888.00 2008-04-09 07:53:31.404 100 18232.54 58.34 52499.47 88888.00 2008-04-09 07:53:31.904 100 18232.59 58.37 52499.68 88888.00 2008-04-09 07:53:32.404 100 18232.60 58.37 52499.68 88888.00 2008-04-09 07:53:32.904 100 18232.62 58.46 52499.55 88888.00 2008-04-09 07:53:33.404 100 18232.55 58.48 52499.51 88888.00 2008-04-09 07:53:33.904 100 18232.51 58.45 52499.47 88888.00 2008-04-09 07:53:34.404 100 18232.59 58.40 52499.35 88888.00 2008-04-09 07:53:34.904 100 18232.85 58.36 52499.32 88888.00 2008-04-09 07:53:35.404 100 18232.86 58.41 52499.38 88888.00 2008-04-09 07:53:35.904 100 18232.80 58.43 52499.34 88888.00 2008-04-09 07:53:36.404 100 18232.79 58.41 52499.39 88888.00 2008-04-09 07:53:36.904 100 18232.88 58.37 52499.35 88888.00 2008-04-09 07:53:37.404 100 18232.92 58.35 52499.28 88888.00 2008-04-09 07:53:37.904 100 18232.84 58.42 52499.36 88888.00 2008-04-09 07:53:38.404 100 18232.82 58.48 52499.43 88888.00 2008-04-09 07:53:38.904 100 18232.93 58.44 52499.43 88888.00 2008-04-09 07:53:39.404 100 18233.02 58.26 52499.52 88888.00 2008-04-09 07:53:39.904 100 18233.00 58.15 52499.48 88888.00 2008-04-09 07:53:40.404 100 18232.89 58.14 52499.55 88888.00 2008-04-09 07:53:40.904 100 18232.91 58.33 52499.67 88888.00 2008-04-09 07:53:41.404 100 18232.96 58.43 52499.73 88888.00 2008-04-09 07:53:41.904 100 18232.87 58.47 52499.75 88888.00 2008-04-09 07:53:42.404 100 18232.81 58.61 52499.76 88888.00 2008-04-09 07:53:42.904 100 18232.59 58.59 52499.71 88888.00 2008-04-09 07:53:43.404 100 18232.58 58.51 52499.83 88888.00 2008-04-09 07:53:43.904 100 18232.62 58.53 52499.80 88888.00 2008-04-09 07:53:44.404 100 18232.67 58.55 52499.77 88888.00 2008-04-09 07:53:44.904 100 18232.67 58.59 52499.70 88888.00 2008-04-09 07:53:45.404 100 18232.63 58.65 52499.65 88888.00 2008-04-09 07:53:45.904 100 18232.67 58.68 52499.73 88888.00 2008-04-09 07:53:46.404 100 18232.67 58.77 52499.73 88888.00 2008-04-09 07:53:46.904 100 18232.42 58.88 52499.64 88888.00 2008-04-09 07:53:47.404 100 18232.37 58.95 52499.62 88888.00 2008-04-09 07:53:47.904 100 18232.47 59.06 52499.58 88888.00 2008-04-09 07:53:48.404 100 18232.54 59.09 52499.76 88888.00 2008-04-09 07:53:48.904 100 18232.27 59.09 52499.68 88888.00 2008-04-09 07:53:49.404 100 18232.14 59.12 52499.75 88888.00 2008-04-09 07:53:49.904 100 18232.21 59.11 52499.75 88888.00 2008-04-09 07:53:50.404 100 18232.25 59.21 52499.75 88888.00 2008-04-09 07:53:50.904 100 18232.19 59.28 52499.71 88888.00 2008-04-09 07:53:51.404 100 18232.23 59.31 52499.83 88888.00 2008-04-09 07:53:51.904 100 18232.25 59.39 52499.73 88888.00 2008-04-09 07:53:52.404 100 18232.26 59.40 52499.67 88888.00 2008-04-09 07:53:52.904 100 18232.13 59.40 52499.75 88888.00 2008-04-09 07:53:53.404 100 18232.14 59.43 52499.88 88888.00 2008-04-09 07:53:53.904 100 18232.14 59.50 52499.82 88888.00 2008-04-09 07:53:54.404 100 18232.04 59.53 52499.81 88888.00 2008-04-09 07:53:54.904 100 18231.92 59.51 52499.73 88888.00 2008-04-09 07:53:55.404 100 18231.99 59.53 52499.76 88888.00 2008-04-09 07:53:55.904 100 18232.03 59.58 52499.71 88888.00 2008-04-09 07:53:56.404 100 18232.12 59.62 52499.77 88888.00 2008-04-09 07:53:56.904 100 18232.05 59.62 52499.79 88888.00 2008-04-09 07:53:57.404 100 18232.06 59.67 52499.71 88888.00 2008-04-09 07:53:57.904 100 18232.08 59.71 52499.69 88888.00 2008-04-09 07:53:58.404 100 18232.19 59.74 52499.66 88888.00 2008-04-09 07:53:58.904 100 18232.16 59.81 52499.73 88888.00 2008-04-09 07:53:59.404 100 18232.06 59.84 52499.73 88888.00 2008-04-09 07:53:59.904 100 18232.22 59.77 52499.58 88888.00 2008-04-09 07:54:00.404 100 18232.38 59.75 52499.54 88888.00 2008-04-09 07:54:00.904 100 18232.10 59.68 52499.52 88888.00 2008-04-09 07:54:01.404 100 18231.98 59.72 52499.57 88888.00 2008-04-09 07:54:01.904 100 18232.01 59.67 52499.52 88888.00 2008-04-09 07:54:02.404 100 18232.13 59.65 52499.47 88888.00 2008-04-09 07:54:02.904 100 18232.19 59.63 52499.44 88888.00 2008-04-09 07:54:03.404 100 18232.17 59.59 52499.32 88888.00 2008-04-09 07:54:03.904 100 18232.22 59.53 52499.21 88888.00 2008-04-09 07:54:04.404 100 18232.21 59.41 52499.23 88888.00 2008-04-09 07:54:04.904 100 18232.17 59.53 52499.34 88888.00 2008-04-09 07:54:05.404 100 18232.38 59.54 52499.36 88888.00 2008-04-09 07:54:05.904 100 18232.38 59.55 52499.45 88888.00 2008-04-09 07:54:06.404 100 18232.31 59.59 52499.35 88888.00 2008-04-09 07:54:06.904 100 18232.30 59.64 52499.36 88888.00 2008-04-09 07:54:07.404 100 18232.34 59.64 52499.39 88888.00 2008-04-09 07:54:07.904 100 18232.54 59.65 52499.40 88888.00 2008-04-09 07:54:08.404 100 18232.68 59.64 52499.46 88888.00 2008-04-09 07:54:08.904 100 18232.64 59.63 52499.43 88888.00 2008-04-09 07:54:09.404 100 18232.57 59.62 52499.30 88888.00 2008-04-09 07:54:09.904 100 18232.65 59.67 52499.20 88888.00 2008-04-09 07:54:10.404 100 18232.74 59.59 52499.31 88888.00 2008-04-09 07:54:10.904 100 18232.79 59.64 52499.28 88888.00 2008-04-09 07:54:11.404 100 18232.80 59.58 52499.23 88888.00 2008-04-09 07:54:11.904 100 18232.75 59.56 52499.32 88888.00 2008-04-09 07:54:12.404 100 18232.80 59.48 52499.42 88888.00 2008-04-09 07:54:12.904 100 18232.79 59.47 52499.45 88888.00 2008-04-09 07:54:13.404 100 18232.84 59.47 52499.48 88888.00 2008-04-09 07:54:13.904 100 18232.80 59.51 52499.44 88888.00 2008-04-09 07:54:14.404 100 18232.77 59.59 52499.52 88888.00 2008-04-09 07:54:14.904 100 18232.80 59.66 52499.44 88888.00 2008-04-09 07:54:15.404 100 18232.71 59.62 52499.43 88888.00 2008-04-09 07:54:15.904 100 18232.66 59.57 52499.34 88888.00 2008-04-09 07:54:16.404 100 18232.62 59.59 52499.30 88888.00 2008-04-09 07:54:16.904 100 18232.71 59.57 52499.24 88888.00 2008-04-09 07:54:17.404 100 18232.74 59.58 52499.33 88888.00 2008-04-09 07:54:17.904 100 18232.76 59.66 52499.30 88888.00 2008-04-09 07:54:18.404 100 18232.75 59.79 52499.29 88888.00 2008-04-09 07:54:18.904 100 18232.66 59.75 52499.29 88888.00 2008-04-09 07:54:19.404 100 18232.76 59.81 52499.33 88888.00 2008-04-09 07:54:19.904 100 18232.74 59.84 52499.33 88888.00 2008-04-09 07:54:20.404 100 18232.66 59.80 52499.32 88888.00 2008-04-09 07:54:20.904 100 18232.68 59.73 52499.29 88888.00 2008-04-09 07:54:21.404 100 18232.73 59.83 52499.22 88888.00 2008-04-09 07:54:21.904 100 18232.62 59.87 52499.23 88888.00 2008-04-09 07:54:22.404 100 18232.48 59.80 52499.27 88888.00 2008-04-09 07:54:22.904 100 18232.51 59.83 52499.28 88888.00 2008-04-09 07:54:23.404 100 18232.60 59.89 52499.27 88888.00 2008-04-09 07:54:23.904 100 18232.62 59.87 52499.17 88888.00 2008-04-09 07:54:24.404 100 18232.59 59.84 52499.19 88888.00 2008-04-09 07:54:24.904 100 18232.43 59.86 52499.31 88888.00 2008-04-09 07:54:25.404 100 18232.38 59.94 52499.31 88888.00 2008-04-09 07:54:25.904 100 18232.52 59.98 52499.25 88888.00 2008-04-09 07:54:26.404 100 18232.53 59.95 52499.34 88888.00 2008-04-09 07:54:26.904 100 18232.58 59.87 52499.41 88888.00 2008-04-09 07:54:27.404 100 18232.66 59.94 52499.36 88888.00 2008-04-09 07:54:27.904 100 18232.70 59.91 52499.48 88888.00 2008-04-09 07:54:28.404 100 18232.62 60.01 52499.50 88888.00 2008-04-09 07:54:28.904 100 18232.55 60.08 52499.47 88888.00 2008-04-09 07:54:29.404 100 18232.65 60.12 52499.46 88888.00 2008-04-09 07:54:29.904 100 18232.62 60.18 52499.53 88888.00 2008-04-09 07:54:30.404 100 18232.42 60.22 52499.68 88888.00 2008-04-09 07:54:30.904 100 18232.51 60.39 52499.63 88888.00 2008-04-09 07:54:31.404 100 18232.53 60.47 52499.66 88888.00 2008-04-09 07:54:31.904 100 18232.48 60.52 52499.56 88888.00 2008-04-09 07:54:32.404 100 18232.44 60.51 52499.57 88888.00 2008-04-09 07:54:32.904 100 18232.30 60.49 52499.69 88888.00 2008-04-09 07:54:33.404 100 18232.24 60.55 52499.78 88888.00 2008-04-09 07:54:33.904 100 18232.35 60.57 52499.64 88888.00 2008-04-09 07:54:34.404 100 18232.47 60.59 52499.67 88888.00 2008-04-09 07:54:34.904 100 18232.44 60.39 52499.69 88888.00 2008-04-09 07:54:35.404 100 18232.42 60.33 52499.64 88888.00 2008-04-09 07:54:35.904 100 18232.27 60.50 52499.65 88888.00 2008-04-09 07:54:36.404 100 18232.23 60.61 52499.73 88888.00 2008-04-09 07:54:36.904 100 18232.30 60.68 52499.71 88888.00 2008-04-09 07:54:37.404 100 18232.25 60.76 52499.64 88888.00 2008-04-09 07:54:37.904 100 18232.27 60.78 52499.67 88888.00 2008-04-09 07:54:38.404 100 18232.22 60.79 52499.67 88888.00 2008-04-09 07:54:38.904 100 18232.04 60.78 52499.52 88888.00 2008-04-09 07:54:39.404 100 18232.14 60.80 52499.45 88888.00 2008-04-09 07:54:39.904 100 18232.14 60.94 52499.46 88888.00 2008-04-09 07:54:40.404 100 18232.26 60.96 52499.57 88888.00 2008-04-09 07:54:40.904 100 18232.16 60.80 52499.55 88888.00 2008-04-09 07:54:41.404 100 18232.22 60.80 52499.55 88888.00 2008-04-09 07:54:41.904 100 18232.27 60.83 52499.54 88888.00 2008-04-09 07:54:42.404 100 18232.16 60.82 52499.56 88888.00 2008-04-09 07:54:42.904 100 18232.10 60.88 52499.46 88888.00 2008-04-09 07:54:43.404 100 18232.20 60.85 52499.56 88888.00 2008-04-09 07:54:43.904 100 18232.12 60.80 52499.53 88888.00 2008-04-09 07:54:44.404 100 18232.28 60.95 52499.50 88888.00 2008-04-09 07:54:44.904 100 18232.43 61.05 52499.48 88888.00 2008-04-09 07:54:45.404 100 18232.47 61.09 52499.43 88888.00 2008-04-09 07:54:45.904 100 18232.31 61.12 52499.51 88888.00 2008-04-09 07:54:46.404 100 18232.32 61.17 52499.56 88888.00 2008-04-09 07:54:46.904 100 18232.38 61.15 52499.55 88888.00 2008-04-09 07:54:47.404 100 18232.25 61.09 52499.48 88888.00 2008-04-09 07:54:47.904 100 18232.20 61.11 52499.38 88888.00 2008-04-09 07:54:48.404 100 18232.04 61.19 52499.40 88888.00 2008-04-09 07:54:48.904 100 18232.12 61.14 52499.43 88888.00 2008-04-09 07:54:49.404 100 18232.30 61.10 52499.38 88888.00 2008-04-09 07:54:49.904 100 18232.24 61.15 52499.42 88888.00 2008-04-09 07:54:50.404 100 18232.34 61.14 52499.48 88888.00 2008-04-09 07:54:50.904 100 18232.39 61.06 52499.40 88888.00 2008-04-09 07:54:51.404 100 18232.42 61.05 52499.38 88888.00 2008-04-09 07:54:51.904 100 18232.49 61.00 52499.34 88888.00 2008-04-09 07:54:52.404 100 18232.55 60.95 52499.29 88888.00 2008-04-09 07:54:52.904 100 18232.52 60.94 52499.34 88888.00 2008-04-09 07:54:53.404 100 18232.63 60.86 52499.32 88888.00 2008-04-09 07:54:53.904 100 18232.62 60.91 52499.31 88888.00 2008-04-09 07:54:54.404 100 18232.57 60.96 52499.32 88888.00 2008-04-09 07:54:54.904 100 18232.59 60.96 52499.31 88888.00 2008-04-09 07:54:55.404 100 18232.68 60.91 52499.28 88888.00 2008-04-09 07:54:55.904 100 18232.65 60.99 52499.35 88888.00 2008-04-09 07:54:56.404 100 18232.64 61.03 52499.27 88888.00 2008-04-09 07:54:56.904 100 18232.63 61.10 52499.25 88888.00 2008-04-09 07:54:57.404 100 18232.65 61.09 52499.23 88888.00 2008-04-09 07:54:57.904 100 18232.65 61.13 52499.27 88888.00 2008-04-09 07:54:58.404 100 18232.70 61.16 52499.28 88888.00 2008-04-09 07:54:58.904 100 18232.65 61.11 52499.19 88888.00 2008-04-09 07:54:59.404 100 18232.56 61.09 52499.24 88888.00 2008-04-09 07:54:59.904 100 18232.45 61.07 52499.24 88888.00 2008-04-09 07:55:00.404 100 18232.49 61.08 52499.13 88888.00 2008-04-09 07:55:00.904 100 18232.62 61.05 52499.19 88888.00 2008-04-09 07:55:01.404 100 18232.58 61.06 52499.20 88888.00 2008-04-09 07:55:01.904 100 18232.68 61.09 52499.11 88888.00 2008-04-09 07:55:02.404 100 18232.67 61.07 52499.07 88888.00 2008-04-09 07:55:02.904 100 18232.76 61.04 52499.17 88888.00 2008-04-09 07:55:03.404 100 18232.89 61.07 52499.12 88888.00 2008-04-09 07:55:03.904 100 18232.82 61.07 52499.19 88888.00 2008-04-09 07:55:04.404 100 18232.66 61.16 52499.19 88888.00 2008-04-09 07:55:04.904 100 18232.64 61.21 52499.21 88888.00 2008-04-09 07:55:05.404 100 18232.67 61.18 52499.28 88888.00 2008-04-09 07:55:05.904 100 18232.65 61.18 52499.25 88888.00 2008-04-09 07:55:06.404 100 18232.70 61.19 52499.36 88888.00 2008-04-09 07:55:06.904 100 18232.84 61.26 52499.30 88888.00 2008-04-09 07:55:07.404 100 18232.85 61.24 52499.30 88888.00 2008-04-09 07:55:07.904 100 18232.89 61.24 52499.34 88888.00 2008-04-09 07:55:08.404 100 18232.86 61.21 52499.25 88888.00 2008-04-09 07:55:08.904 100 18232.68 61.25 52499.31 88888.00 2008-04-09 07:55:09.404 100 18232.80 61.35 52499.39 88888.00 2008-04-09 07:55:09.904 100 18232.78 61.39 52499.46 88888.00 2008-04-09 07:55:10.404 100 18232.75 61.39 52499.45 88888.00 2008-04-09 07:55:10.904 100 18232.84 61.42 52499.39 88888.00 2008-04-09 07:55:11.404 100 18232.84 61.42 52499.45 88888.00 2008-04-09 07:55:11.904 100 18232.77 61.40 52499.40 88888.00 2008-04-09 07:55:12.404 100 18232.77 61.31 52499.40 88888.00 2008-04-09 07:55:12.904 100 18232.69 61.14 52499.34 88888.00 2008-04-09 07:55:13.404 100 18232.57 61.14 52499.45 88888.00 2008-04-09 07:55:13.904 100 18232.55 61.17 52499.48 88888.00 2008-04-09 07:55:14.404 100 18232.58 61.22 52499.46 88888.00 2008-04-09 07:55:14.904 100 18232.56 61.22 52499.55 88888.00 2008-04-09 07:55:15.404 100 18232.59 61.23 52499.55 88888.00 2008-04-09 07:55:15.904 100 18232.62 61.30 52499.55 88888.00 2008-04-09 07:55:16.404 100 18232.67 61.47 52499.54 88888.00 2008-04-09 07:55:16.904 100 18232.71 61.56 52499.44 88888.00 2008-04-09 07:55:17.404 100 18232.67 61.61 52499.51 88888.00 2008-04-09 07:55:17.904 100 18232.58 61.71 52499.51 88888.00 2008-04-09 07:55:18.404 100 18232.64 61.74 52499.35 88888.00 2008-04-09 07:55:18.904 100 18232.73 61.71 52499.41 88888.00 2008-04-09 07:55:19.404 100 18232.69 61.70 52499.45 88888.00 2008-04-09 07:55:19.904 100 18232.65 61.69 52499.48 88888.00 2008-04-09 07:55:20.404 100 18232.70 61.73 52499.47 88888.00 2008-04-09 07:55:20.904 100 18232.88 61.85 52499.44 88888.00 2008-04-09 07:55:21.404 100 18233.09 61.82 52499.59 88888.00 2008-04-09 07:55:21.904 100 18233.18 61.82 52499.55 88888.00 2008-04-09 07:55:22.404 100 18233.11 61.87 52499.52 88888.00 2008-04-09 07:55:22.904 100 18233.22 61.90 52499.53 88888.00 2008-04-09 07:55:23.404 100 18233.28 61.95 52499.51 88888.00 2008-04-09 07:55:23.904 100 18233.23 62.04 52499.53 88888.00 2008-04-09 07:55:24.404 100 18233.35 62.12 52499.57 88888.00 2008-04-09 07:55:24.904 100 18233.47 62.10 52499.57 88888.00 2008-04-09 07:55:25.404 100 18233.50 61.98 52499.52 88888.00 2008-04-09 07:55:25.904 100 18233.44 62.05 52499.46 88888.00 2008-04-09 07:55:26.404 100 18233.43 62.07 52499.71 88888.00 2008-04-09 07:55:26.904 100 18233.41 62.08 52499.70 88888.00 2008-04-09 07:55:27.404 100 18233.49 62.06 52499.58 88888.00 2008-04-09 07:55:27.904 100 18233.58 62.11 52499.69 88888.00 2008-04-09 07:55:28.404 100 18233.62 62.13 52499.77 88888.00 2008-04-09 07:55:28.904 100 18233.64 62.12 52499.86 88888.00 2008-04-09 07:55:29.404 100 18233.58 62.16 52499.93 88888.00 2008-04-09 07:55:29.904 100 18233.67 62.25 52499.91 88888.00 2008-04-09 07:55:30.404 100 18233.67 62.28 52499.93 88888.00 2008-04-09 07:55:30.904 100 18233.57 62.26 52499.91 88888.00 2008-04-09 07:55:31.404 100 18233.54 62.28 52499.86 88888.00 2008-04-09 07:55:31.904 100 18233.52 62.32 52499.81 88888.00 2008-04-09 07:55:32.404 100 18233.34 62.30 52499.80 88888.00 2008-04-09 07:55:32.904 100 18233.29 62.29 52499.77 88888.00 2008-04-09 07:55:33.404 100 18233.23 62.09 52499.78 88888.00 2008-04-09 07:55:33.904 100 18233.19 62.02 52499.83 88888.00 2008-04-09 07:55:34.404 100 18233.09 62.21 52499.77 88888.00 2008-04-09 07:55:34.904 100 18232.90 62.31 52499.76 88888.00 2008-04-09 07:55:35.404 100 18232.81 62.29 52499.70 88888.00 2008-04-09 07:55:35.904 100 18232.79 62.31 52499.74 88888.00 2008-04-09 07:55:36.404 100 18232.84 62.29 52499.77 88888.00 2008-04-09 07:55:36.904 100 18232.88 62.22 52499.76 88888.00 2008-04-09 07:55:37.404 100 18232.89 62.19 52499.74 88888.00 2008-04-09 07:55:37.904 100 18232.95 62.36 52499.68 88888.00 2008-04-09 07:55:38.404 100 18232.86 62.44 52499.64 88888.00 2008-04-09 07:55:38.904 100 18232.85 62.49 52499.58 88888.00 2008-04-09 07:55:39.404 100 18232.78 62.56 52499.52 88888.00 2008-04-09 07:55:39.904 100 18232.68 62.53 52499.62 88888.00 2008-04-09 07:55:40.404 100 18232.75 62.43 52499.63 88888.00 2008-04-09 07:55:40.904 100 18232.78 62.50 52499.78 88888.00 2008-04-09 07:55:41.404 100 18232.77 62.58 52499.83 88888.00 2008-04-09 07:55:41.904 100 18232.80 62.63 52499.68 88888.00 2008-04-09 07:55:42.404 100 18232.87 62.73 52499.67 88888.00 2008-04-09 07:55:42.904 100 18232.84 62.78 52499.60 88888.00 2008-04-09 07:55:43.404 100 18232.88 62.76 52499.69 88888.00 2008-04-09 07:55:43.904 100 18233.04 62.82 52499.71 88888.00 2008-04-09 07:55:44.404 100 18233.07 62.91 52499.77 88888.00 2008-04-09 07:55:44.904 100 18233.08 62.85 52499.77 88888.00 2008-04-09 07:55:45.404 100 18233.10 62.91 52499.82 88888.00 2008-04-09 07:55:45.904 100 18233.15 62.86 52499.77 88888.00 2008-04-09 07:55:46.404 100 18233.21 62.83 52499.77 88888.00 2008-04-09 07:55:46.904 100 18233.23 62.87 52499.81 88888.00 2008-04-09 07:55:47.404 100 18233.34 62.80 52499.67 88888.00 2008-04-09 07:55:47.904 100 18233.38 62.76 52499.78 88888.00 2008-04-09 07:55:48.404 100 18233.50 62.75 52499.89 88888.00 2008-04-09 07:55:48.904 100 18233.56 62.96 52499.93 88888.00 2008-04-09 07:55:49.404 100 18233.68 63.05 52499.79 88888.00 2008-04-09 07:55:49.904 100 18233.60 63.13 52499.83 88888.00 2008-04-09 07:55:50.404 100 18233.45 63.12 52499.89 88888.00 2008-04-09 07:55:50.904 100 18233.49 62.80 52499.78 88888.00 2008-04-09 07:55:51.404 100 18233.51 62.75 52499.77 88888.00 2008-04-09 07:55:51.904 100 18233.55 62.90 52499.85 88888.00 2008-04-09 07:55:52.404 100 18233.64 63.15 52499.89 88888.00 2008-04-09 07:55:52.904 100 18233.61 63.22 52499.90 88888.00 2008-04-09 07:55:53.404 100 18233.52 63.22 52499.87 88888.00 2008-04-09 07:55:53.904 100 18233.60 63.26 52499.98 88888.00 2008-04-09 07:55:54.404 100 18233.61 63.32 52499.82 88888.00 2008-04-09 07:55:54.904 100 18233.43 63.39 52499.88 88888.00 2008-04-09 07:55:55.404 100 18233.28 63.47 52499.86 88888.00 2008-04-09 07:55:55.904 100 18233.41 63.44 52499.82 88888.00 2008-04-09 07:55:56.404 100 18233.40 63.35 52499.92 88888.00 2008-04-09 07:55:56.904 100 18233.24 63.32 52499.99 88888.00 2008-04-09 07:55:57.404 100 18233.15 63.30 52499.90 88888.00 2008-04-09 07:55:57.904 100 18233.17 63.35 52499.81 88888.00 2008-04-09 07:55:58.404 100 18233.09 63.45 52499.81 88888.00 2008-04-09 07:55:58.904 100 18233.09 63.31 52499.80 88888.00 2008-04-09 07:55:59.404 100 18233.14 63.11 52499.79 88888.00 2008-04-09 07:55:59.904 100 18233.18 63.05 52499.75 88888.00 2008-04-09 07:56:00.404 100 18233.31 63.28 52499.70 88888.00 2008-04-09 07:56:00.904 100 18233.39 63.49 52499.71 88888.00 2008-04-09 07:56:01.404 100 18233.40 63.51 52499.65 88888.00 2008-04-09 07:56:01.904 100 18233.36 63.53 52499.57 88888.00 2008-04-09 07:56:02.404 100 18233.49 63.53 52499.66 88888.00 2008-04-09 07:56:02.904 100 18233.55 63.55 52499.68 88888.00 2008-04-09 07:56:03.404 100 18233.54 63.45 52499.70 88888.00 2008-04-09 07:56:03.904 100 18233.58 63.37 52499.75 88888.00 2008-04-09 07:56:04.404 100 18233.57 63.39 52499.79 88888.00 2008-04-09 07:56:04.904 100 18233.67 63.37 52499.85 88888.00 2008-04-09 07:56:05.404 100 18233.66 63.40 52499.78 88888.00 2008-04-09 07:56:05.904 100 18233.76 63.42 52499.67 88888.00 2008-04-09 07:56:06.404 100 18233.74 63.32 52499.75 88888.00 2008-04-09 07:56:06.904 100 18233.71 63.28 52499.92 88888.00 2008-04-09 07:56:07.404 100 18233.69 63.25 52500.01 88888.00 2008-04-09 07:56:07.904 100 18233.75 63.30 52500.06 88888.00 2008-04-09 07:56:08.404 100 18233.79 63.23 52500.00 88888.00 2008-04-09 07:56:08.904 100 18233.83 63.00 52499.96 88888.00 2008-04-09 07:56:09.404 100 18233.89 63.11 52500.13 88888.00 2008-04-09 07:56:09.904 100 18233.87 63.33 52500.14 88888.00 2008-04-09 07:56:10.404 100 18234.02 63.38 52500.20 88888.00 2008-04-09 07:56:10.904 100 18234.09 63.37 52500.27 88888.00 2008-04-09 07:56:11.404 100 18234.09 63.34 52500.20 88888.00 2008-04-09 07:56:11.904 100 18234.11 63.29 52500.15 88888.00 2008-04-09 07:56:12.404 100 18234.15 63.26 52500.16 88888.00 2008-04-09 07:56:12.904 100 18234.01 63.18 52500.15 88888.00 2008-04-09 07:56:13.404 100 18234.10 63.12 52500.15 88888.00 2008-04-09 07:56:13.904 100 18234.11 63.10 52500.25 88888.00 2008-04-09 07:56:14.404 100 18234.06 63.10 52500.23 88888.00 2008-04-09 07:56:14.904 100 18234.08 63.10 52500.23 88888.00 2008-04-09 07:56:15.404 100 18234.09 63.16 52500.21 88888.00 2008-04-09 07:56:15.904 100 18234.15 63.16 52500.23 88888.00 2008-04-09 07:56:16.404 100 18234.19 63.17 52500.22 88888.00 2008-04-09 07:56:16.904 100 18234.22 63.22 52500.18 88888.00 2008-04-09 07:56:17.404 100 18234.31 63.28 52500.23 88888.00 2008-04-09 07:56:17.904 100 18234.23 63.20 52500.33 88888.00 2008-04-09 07:56:18.404 100 18234.34 63.19 52500.28 88888.00 2008-04-09 07:56:18.904 100 18234.34 63.25 52500.35 88888.00 2008-04-09 07:56:19.404 100 18234.47 63.13 52500.40 88888.00 2008-04-09 07:56:19.904 100 18234.30 63.20 52500.40 88888.00 2008-04-09 07:56:20.404 100 18234.40 63.42 52500.45 88888.00 2008-04-09 07:56:20.904 100 18234.53 63.48 52500.40 88888.00 2008-04-09 07:56:21.404 100 18234.56 63.46 52500.45 88888.00 2008-04-09 07:56:21.904 100 18234.49 63.48 52500.49 88888.00 2008-04-09 07:56:22.404 100 18234.32 63.48 52500.48 88888.00 2008-04-09 07:56:22.904 100 18234.41 63.58 52500.59 88888.00 2008-04-09 07:56:23.404 100 18234.39 63.52 52500.56 88888.00 2008-04-09 07:56:23.904 100 18234.47 63.41 52500.64 88888.00 2008-04-09 07:56:24.404 100 18234.50 63.41 52500.67 88888.00 2008-04-09 07:56:24.904 100 18234.39 63.43 52500.61 88888.00 2008-04-09 07:56:25.404 100 18234.42 63.40 52500.70 88888.00 2008-04-09 07:56:25.904 100 18234.42 63.45 52500.67 88888.00 2008-04-09 07:56:26.404 100 18234.26 63.75 52500.73 88888.00 2008-04-09 07:56:26.904 100 18234.23 63.86 52500.69 88888.00 2008-04-09 07:56:27.404 100 18234.16 63.95 52500.57 88888.00 2008-04-09 07:56:27.904 100 18234.02 63.91 52500.66 88888.00 2008-04-09 07:56:28.404 100 18233.97 64.00 52500.58 88888.00 2008-04-09 07:56:28.904 100 18234.05 63.90 52500.49 88888.00 2008-04-09 07:56:29.404 100 18234.11 63.75 52500.58 88888.00 2008-04-09 07:56:29.904 100 18234.00 63.91 52500.56 88888.00 2008-04-09 07:56:30.404 100 18233.84 64.16 52500.72 88888.00 2008-04-09 07:56:30.904 100 18233.74 64.20 52500.78 88888.00 2008-04-09 07:56:31.404 100 18233.54 64.24 52500.73 88888.00 2008-04-09 07:56:31.904 100 18233.44 64.34 52500.76 88888.00 2008-04-09 07:56:32.404 100 18233.35 64.37 52500.68 88888.00 2008-04-09 07:56:32.904 100 18233.32 64.42 52500.73 88888.00 2008-04-09 07:56:33.404 100 18233.39 64.46 52500.73 88888.00 2008-04-09 07:56:33.904 100 18233.36 64.51 52500.74 88888.00 2008-04-09 07:56:34.404 100 18233.35 64.50 52500.79 88888.00 2008-04-09 07:56:34.904 100 18233.31 64.55 52500.71 88888.00 2008-04-09 07:56:35.404 100 18233.12 64.62 52500.81 88888.00 2008-04-09 07:56:35.904 100 18233.09 64.59 52500.75 88888.00 2008-04-09 07:56:36.401 100 18233.23 64.62 52500.78 88888.00 2008-04-09 07:56:36.901 100 18233.17 64.66 52500.82 88888.00 2008-04-09 07:56:37.401 100 18233.12 64.72 52500.74 88888.00 2008-04-09 07:56:37.901 100 18233.07 64.72 52500.79 88888.00 2008-04-09 07:56:38.401 100 18233.10 64.71 52500.79 88888.00 2008-04-09 07:56:38.901 100 18233.13 64.69 52500.86 88888.00 2008-04-09 07:56:39.401 100 18233.26 64.69 52500.72 88888.00 2008-04-09 07:56:39.901 100 18233.29 64.72 52500.72 88888.00 2008-04-09 07:56:40.401 100 18233.17 64.66 52500.67 88888.00 2008-04-09 07:56:40.901 100 18233.35 64.70 52500.69 88888.00 2008-04-09 07:56:41.401 100 18233.68 64.78 52500.63 88888.00 2008-04-09 07:56:41.901 100 18233.62 64.78 52500.56 88888.00 2008-04-09 07:56:42.401 100 18233.52 64.82 52500.59 88888.00 2008-04-09 07:56:42.901 100 18233.58 64.82 52500.63 88888.00 2008-04-09 07:56:43.401 100 18233.68 64.87 52500.64 88888.00 2008-04-09 07:56:43.901 100 18233.77 64.90 52500.83 88888.00 2008-04-09 07:56:44.401 100 18233.78 64.92 52500.90 88888.00 2008-04-09 07:56:44.901 100 18233.75 64.99 52500.80 88888.00 2008-04-09 07:56:45.401 100 18233.91 64.97 52500.75 88888.00 2008-04-09 07:56:45.901 100 18234.14 64.96 52500.72 88888.00 2008-04-09 07:56:46.401 100 18234.10 64.99 52500.67 88888.00 2008-04-09 07:56:46.901 100 18234.06 64.94 52500.53 88888.00 2008-04-09 07:56:47.401 100 18234.06 64.95 52500.46 88888.00 2008-04-09 07:56:47.901 100 18234.14 64.95 52500.44 88888.00 2008-04-09 07:56:48.401 100 18234.05 64.87 52500.52 88888.00 2008-04-09 07:56:48.901 100 18234.08 64.92 52500.49 88888.00 2008-04-09 07:56:49.401 100 18234.14 64.96 52500.52 88888.00 2008-04-09 07:56:49.901 100 18234.21 65.00 52500.49 88888.00 2008-04-09 07:56:50.401 100 18234.11 64.96 52500.56 88888.00 2008-04-09 07:56:50.901 100 18234.05 64.90 52500.52 88888.00 2008-04-09 07:56:51.401 100 18234.12 64.91 52500.47 88888.00 2008-04-09 07:56:51.901 100 18234.14 64.91 52500.41 88888.00 2008-04-09 07:56:52.401 100 18234.04 64.99 52500.39 88888.00 2008-04-09 07:56:52.901 100 18234.02 64.95 52500.41 88888.00 2008-04-09 07:56:53.401 100 18234.12 64.92 52500.44 88888.00 2008-04-09 07:56:53.901 100 18234.06 64.84 52500.38 88888.00 2008-04-09 07:56:54.401 100 18234.05 64.81 52500.31 88888.00 2008-04-09 07:56:54.901 100 18234.12 64.80 52500.36 88888.00 2008-04-09 07:56:55.401 100 18234.34 64.82 52500.36 88888.00 2008-04-09 07:56:55.901 100 18234.38 64.82 52500.33 88888.00 2008-04-09 07:56:56.401 100 18234.27 64.83 52500.33 88888.00 2008-04-09 07:56:56.901 100 18234.26 64.82 52500.37 88888.00 2008-04-09 07:56:57.401 100 18234.42 64.70 52500.39 88888.00 2008-04-09 07:56:57.901 100 18234.49 64.51 52500.46 88888.00 2008-04-09 07:56:58.401 100 18234.37 64.73 52500.51 88888.00 2008-04-09 07:56:58.901 100 18234.37 64.86 52500.49 88888.00 2008-04-09 07:56:59.401 100 18234.54 64.86 52500.37 88888.00 2008-04-09 07:56:59.901 100 18234.61 64.88 52500.38 88888.00 2008-04-09 07:57:00.401 100 18234.75 64.96 52500.49 88888.00 2008-04-09 07:57:00.901 100 18234.80 64.96 52500.62 88888.00 2008-04-09 07:57:01.401 100 18234.71 64.79 52500.64 88888.00 2008-04-09 07:57:01.901 100 18234.65 64.72 52500.62 88888.00 2008-04-09 07:57:02.401 100 18234.70 64.78 52500.61 88888.00 2008-04-09 07:57:02.901 100 18234.78 64.96 52500.72 88888.00 2008-04-09 07:57:03.401 100 18234.74 65.18 52500.61 88888.00 2008-04-09 07:57:03.901 100 18234.77 65.28 52500.62 88888.00 2008-04-09 07:57:04.401 100 18234.85 65.21 52500.73 88888.00 2008-04-09 07:57:04.901 100 18234.96 65.18 52500.69 88888.00 2008-04-09 07:57:05.401 100 18235.01 65.22 52500.78 88888.00 2008-04-09 07:57:05.901 100 18234.93 65.26 52500.72 88888.00 2008-04-09 07:57:06.401 100 18235.02 65.28 52500.71 88888.00 2008-04-09 07:57:06.901 100 18234.88 65.31 52500.80 88888.00 2008-04-09 07:57:07.401 100 18234.76 65.32 52500.76 88888.00 2008-04-09 07:57:07.901 100 18234.77 65.25 52500.81 88888.00 2008-04-09 07:57:08.401 100 18234.77 65.38 52500.89 88888.00 2008-04-09 07:57:08.901 100 18234.88 65.49 52500.81 88888.00 2008-04-09 07:57:09.401 100 18234.73 65.52 52500.68 88888.00 2008-04-09 07:57:09.901 100 18234.59 65.56 52500.72 88888.00 2008-04-09 07:57:10.401 100 18234.60 65.55 52500.83 88888.00 2008-04-09 07:57:10.901 100 18234.55 65.65 52500.71 88888.00 2008-04-09 07:57:11.401 100 18234.51 65.72 52500.75 88888.00 2008-04-09 07:57:11.901 100 18234.43 65.74 52500.83 88888.00 2008-04-09 07:57:12.401 100 18234.41 65.72 52500.73 88888.00 2008-04-09 07:57:12.901 100 18234.42 65.78 52500.72 88888.00 2008-04-09 07:57:13.401 100 18234.44 65.80 52500.70 88888.00 2008-04-09 07:57:13.901 100 18234.38 65.75 52500.71 88888.00 2008-04-09 07:57:14.401 100 18234.22 65.74 52500.70 88888.00 2008-04-09 07:57:14.901 100 18234.37 65.67 52500.68 88888.00 2008-04-09 07:57:15.401 100 18234.27 65.70 52500.71 88888.00 2008-04-09 07:57:15.901 100 18234.33 65.79 52500.63 88888.00 2008-04-09 07:57:16.401 100 18234.38 65.81 52500.51 88888.00 2008-04-09 07:57:16.901 100 18234.27 65.73 52500.49 88888.00 2008-04-09 07:57:17.401 100 18234.16 65.71 52500.59 88888.00 2008-04-09 07:57:17.901 100 18234.23 65.69 52500.67 88888.00 2008-04-09 07:57:18.401 100 18234.23 65.75 52500.58 88888.00 2008-04-09 07:57:18.901 100 18234.20 65.62 52500.52 88888.00 2008-04-09 07:57:19.401 100 18234.05 65.46 52500.66 88888.00 2008-04-09 07:57:19.901 100 18233.99 65.37 52500.68 88888.00 2008-04-09 07:57:20.401 100 18233.93 65.29 52500.53 88888.00 2008-04-09 07:57:20.901 100 18233.94 65.30 52500.50 88888.00 2008-04-09 07:57:21.401 100 18234.06 65.37 52500.69 88888.00 2008-04-09 07:57:21.901 100 18234.05 65.32 52500.69 88888.00 2008-04-09 07:57:22.401 100 18234.15 65.25 52500.56 88888.00 2008-04-09 07:57:22.901 100 18234.26 65.28 52500.53 88888.00 2008-04-09 07:57:23.401 100 18234.39 65.39 52500.53 88888.00 2008-04-09 07:57:23.901 100 18234.55 65.47 52500.48 88888.00 2008-04-09 07:57:24.401 100 18234.53 65.52 52500.37 88888.00 2008-04-09 07:57:24.901 100 18234.64 65.55 52500.40 88888.00 2008-04-09 07:57:25.401 100 18234.49 65.45 52500.43 88888.00 2008-04-09 07:57:25.901 100 18234.42 65.39 52500.48 88888.00 2008-04-09 07:57:26.401 100 18234.69 65.42 52500.44 88888.00 2008-04-09 07:57:26.901 100 18234.95 65.44 52500.44 88888.00 2008-04-09 07:57:27.401 100 18235.08 65.46 52500.53 88888.00 2008-04-09 07:57:27.901 100 18235.07 65.46 52500.47 88888.00 2008-04-09 07:57:28.401 100 18235.17 65.39 52500.44 88888.00 2008-04-09 07:57:28.901 100 18235.27 65.39 52500.52 88888.00 2008-04-09 07:57:29.401 100 18235.34 65.43 52500.48 88888.00 2008-04-09 07:57:29.901 100 18235.46 65.40 52500.46 88888.00 2008-04-09 07:57:30.401 100 18235.68 65.34 52500.46 88888.00 2008-04-09 07:57:30.901 100 18235.73 65.21 52500.47 88888.00 2008-04-09 07:57:31.401 100 18235.69 65.29 52500.52 88888.00 2008-04-09 07:57:31.901 100 18235.64 65.25 52500.45 88888.00 2008-04-09 07:57:32.401 100 18235.72 65.28 52500.40 88888.00 2008-04-09 07:57:32.901 100 18235.77 65.28 52500.40 88888.00 2008-04-09 07:57:33.401 100 18235.83 65.21 52500.45 88888.00 2008-04-09 07:57:33.901 100 18235.71 65.20 52500.50 88888.00 2008-04-09 07:57:34.401 100 18235.78 65.21 52500.48 88888.00 2008-04-09 07:57:34.901 100 18235.69 65.32 52500.57 88888.00 2008-04-09 07:57:35.401 100 18235.82 65.39 52500.59 88888.00 2008-04-09 07:57:35.901 100 18235.74 65.43 52500.64 88888.00 2008-04-09 07:57:36.401 100 18235.86 65.41 52500.60 88888.00 2008-04-09 07:57:36.901 100 18236.03 65.39 52500.56 88888.00 2008-04-09 07:57:37.401 100 18235.89 65.34 52500.55 88888.00 2008-04-09 07:57:37.901 100 18235.73 65.34 52500.67 88888.00 2008-04-09 07:57:38.401 100 18235.56 65.31 52500.68 88888.00 2008-04-09 07:57:38.901 100 18235.59 65.26 52500.61 88888.00 2008-04-09 07:57:39.401 100 18235.61 65.33 52500.64 88888.00 2008-04-09 07:57:39.901 100 18235.53 65.42 52500.62 88888.00 2008-04-09 07:57:40.401 100 18235.47 65.41 52500.63 88888.00 2008-04-09 07:57:40.901 100 18235.53 65.51 52500.78 88888.00 2008-04-09 07:57:41.401 100 18235.69 65.54 52500.74 88888.00 2008-04-09 07:57:41.901 100 18235.82 65.53 52500.78 88888.00 2008-04-09 07:57:42.401 100 18235.84 65.50 52500.84 88888.00 2008-04-09 07:57:42.901 100 18235.83 65.58 52500.79 88888.00 2008-04-09 07:57:43.401 100 18235.75 65.57 52500.89 88888.00 2008-04-09 07:57:43.901 100 18235.67 65.55 52500.87 88888.00 2008-04-09 07:57:44.401 100 18235.72 65.62 52500.93 88888.00 2008-04-09 07:57:44.901 100 18235.71 65.57 52500.82 88888.00 2008-04-09 07:57:45.401 100 18235.59 65.65 52500.64 88888.00 2008-04-09 07:57:45.901 100 18235.69 65.64 52500.80 88888.00 2008-04-09 07:57:46.401 100 18235.78 65.69 52500.84 88888.00 2008-04-09 07:57:46.901 100 18235.73 65.75 52500.87 88888.00 2008-04-09 07:57:47.401 100 18235.62 65.72 52500.87 88888.00 2008-04-09 07:57:47.901 100 18235.61 65.70 52500.81 88888.00 2008-04-09 07:57:48.401 100 18235.60 65.68 52500.72 88888.00 2008-04-09 07:57:48.901 100 18235.58 65.70 52500.76 88888.00 2008-04-09 07:57:49.401 100 18235.68 65.78 52500.87 88888.00 2008-04-09 07:57:49.901 100 18235.51 65.83 52500.86 88888.00 2008-04-09 07:57:50.401 100 18235.70 65.84 52500.97 88888.00 2008-04-09 07:57:50.901 100 18235.80 65.83 52500.98 88888.00 2008-04-09 07:57:51.401 100 18235.77 65.86 52501.02 88888.00 2008-04-09 07:57:51.901 100 18235.79 65.80 52500.99 88888.00 2008-04-09 07:57:52.401 100 18235.90 65.83 52501.03 88888.00 2008-04-09 07:57:52.901 100 18236.23 65.85 52500.99 88888.00 2008-04-09 07:57:53.401 100 18236.35 65.84 52501.04 88888.00 2008-04-09 07:57:53.901 100 18236.49 65.89 52501.04 88888.00 2008-04-09 07:57:54.401 100 18236.32 65.88 52501.03 88888.00 2008-04-09 07:57:54.901 100 18236.18 65.83 52500.98 88888.00 2008-04-09 07:57:55.401 100 18236.16 65.81 52501.09 88888.00 2008-04-09 07:57:55.901 100 18236.11 65.86 52501.21 88888.00 2008-04-09 07:57:56.401 100 18236.10 65.97 52501.29 88888.00 2008-04-09 07:57:56.901 100 18236.16 66.00 52501.28 88888.00 2008-04-09 07:57:57.401 100 18236.22 65.90 52501.21 88888.00 2008-04-09 07:57:57.901 100 18236.21 65.87 52501.21 88888.00 2008-04-09 07:57:58.401 100 18236.12 65.90 52501.16 88888.00 2008-04-09 07:57:58.901 100 18236.10 65.88 52501.24 88888.00 2008-04-09 07:57:59.401 100 18236.18 65.89 52501.25 88888.00 2008-04-09 07:57:59.901 100 18236.36 65.82 52501.22 88888.00 2008-04-09 07:58:00.401 100 18236.45 65.75 52501.27 88888.00 2008-04-09 07:58:00.901 100 18236.34 65.80 52501.29 88888.00 2008-04-09 07:58:01.401 100 18236.40 65.78 52501.36 88888.00 2008-04-09 07:58:01.901 100 18236.42 65.82 52501.39 88888.00 2008-04-09 07:58:02.401 100 18236.36 65.81 52501.31 88888.00 2008-04-09 07:58:02.901 100 18236.35 65.87 52501.39 88888.00 2008-04-09 07:58:03.401 100 18236.30 65.84 52501.34 88888.00 2008-04-09 07:58:03.901 100 18236.29 65.83 52501.40 88888.00 2008-04-09 07:58:04.401 100 18236.39 65.82 52501.39 88888.00 2008-04-09 07:58:04.901 100 18236.38 65.88 52501.40 88888.00 2008-04-09 07:58:05.401 100 18236.44 65.83 52501.47 88888.00 2008-04-09 07:58:05.901 100 18236.33 65.86 52501.49 88888.00 2008-04-09 07:58:06.401 100 18236.38 65.91 52501.42 88888.00 2008-04-09 07:58:06.901 100 18236.43 65.91 52501.37 88888.00 2008-04-09 07:58:07.401 100 18236.37 65.90 52501.44 88888.00 2008-04-09 07:58:07.901 100 18236.46 65.84 52501.49 88888.00 2008-04-09 07:58:08.401 100 18236.65 65.87 52501.57 88888.00 2008-04-09 07:58:08.901 100 18236.82 65.91 52501.72 88888.00 2008-04-09 07:58:09.401 100 18236.90 65.95 52501.69 88888.00 2008-04-09 07:58:09.901 100 18236.93 66.01 52501.64 88888.00 2008-04-09 07:58:10.401 100 18236.81 66.01 52501.63 88888.00 2008-04-09 07:58:10.901 100 18236.80 65.92 52501.64 88888.00 2008-04-09 07:58:11.401 100 18236.60 65.92 52501.60 88888.00 2008-04-09 07:58:11.901 100 18236.60 66.00 52501.56 88888.00 2008-04-09 07:58:12.401 100 18236.67 66.04 52501.56 88888.00 2008-04-09 07:58:12.901 100 18236.62 66.06 52501.64 88888.00 2008-04-09 07:58:13.401 100 18236.55 66.00 52501.61 88888.00 2008-04-09 07:58:13.901 100 18236.58 65.99 52501.68 88888.00 2008-04-09 07:58:14.401 100 18236.65 66.01 52501.73 88888.00 2008-04-09 07:58:14.901 100 18236.61 66.05 52501.74 88888.00 2008-04-09 07:58:15.401 100 18236.64 66.09 52501.72 88888.00 2008-04-09 07:58:15.901 100 18236.70 66.09 52501.66 88888.00 2008-04-09 07:58:16.401 100 18236.71 66.12 52501.65 88888.00 2008-04-09 07:58:16.901 100 18236.57 66.23 52501.71 88888.00 2008-04-09 07:58:17.401 100 18236.48 66.31 52501.69 88888.00 2008-04-09 07:58:17.901 100 18236.42 66.34 52501.71 88888.00 2008-04-09 07:58:18.401 100 18236.35 66.40 52501.66 88888.00 2008-04-09 07:58:18.901 100 18236.35 66.40 52501.71 88888.00 2008-04-09 07:58:19.401 100 18236.28 66.40 52501.69 88888.00 2008-04-09 07:58:19.901 100 18236.25 66.42 52501.68 88888.00 2008-04-09 07:58:20.401 100 18236.14 66.37 52501.72 88888.00 2008-04-09 07:58:20.901 100 18236.16 66.43 52501.68 88888.00 2008-04-09 07:58:21.401 100 18235.99 66.48 52501.74 88888.00 2008-04-09 07:58:21.901 100 18235.99 66.48 52501.73 88888.00 2008-04-09 07:58:22.401 100 18236.06 66.31 52501.74 88888.00 2008-04-09 07:58:22.901 100 18235.89 66.22 52501.66 88888.00 2008-04-09 07:58:23.401 100 18235.84 66.41 52501.65 88888.00 2008-04-09 07:58:23.901 100 18235.81 66.54 52501.56 88888.00 2008-04-09 07:58:24.401 100 18235.77 66.55 52501.60 88888.00 2008-04-09 07:58:24.901 100 18235.81 66.58 52501.72 88888.00 2008-04-09 07:58:25.401 100 18235.69 66.51 52501.69 88888.00 2008-04-09 07:58:25.901 100 18235.57 66.35 52501.77 88888.00 2008-04-09 07:58:26.401 100 18235.70 66.33 52501.75 88888.00 2008-04-09 07:58:26.901 100 18235.70 66.41 52501.67 88888.00 2008-04-09 07:58:27.401 100 18235.54 66.38 52501.57 88888.00 2008-04-09 07:58:27.901 100 18235.41 66.32 52501.54 88888.00 2008-04-09 07:58:28.401 100 18235.39 66.33 52501.56 88888.00 2008-04-09 07:58:28.901 100 18235.26 66.62 52501.55 88888.00 2008-04-09 07:58:29.401 100 18235.26 66.82 52501.53 88888.00 2008-04-09 07:58:29.901 100 18235.45 66.81 52501.60 88888.00 2008-04-09 07:58:30.401 100 18235.50 66.72 52501.55 88888.00 2008-04-09 07:58:30.901 100 18235.45 66.73 52501.48 88888.00 2008-04-09 07:58:31.401 100 18235.56 66.72 52501.55 88888.00 2008-04-09 07:58:31.901 100 18235.68 66.69 52501.55 88888.00 2008-04-09 07:58:32.401 100 18235.69 66.74 52501.49 88888.00 2008-04-09 07:58:32.901 100 18235.61 66.78 52501.43 88888.00 2008-04-09 07:58:33.401 100 18235.73 66.76 52501.49 88888.00 2008-04-09 07:58:33.901 100 18235.81 66.69 52501.53 88888.00 2008-04-09 07:58:34.401 100 18235.82 66.59 52501.52 88888.00 2008-04-09 07:58:34.901 100 18235.94 66.56 52501.49 88888.00 2008-04-09 07:58:35.401 100 18236.15 66.49 52501.37 88888.00 2008-04-09 07:58:35.901 100 18236.18 66.42 52501.36 88888.00 2008-04-09 07:58:36.401 100 18236.27 66.37 52501.40 88888.00 2008-04-09 07:58:36.901 100 18236.48 66.36 52501.36 88888.00 2008-04-09 07:58:37.401 100 18236.45 66.28 52501.40 88888.00 2008-04-09 07:58:37.901 100 18236.48 66.32 52501.40 88888.00 2008-04-09 07:58:38.401 100 18236.58 66.39 52501.37 88888.00 2008-04-09 07:58:38.901 100 18236.73 66.16 52501.49 88888.00 2008-04-09 07:58:39.401 100 18236.73 66.05 52501.47 88888.00 2008-04-09 07:58:39.901 100 18236.97 66.02 52501.39 88888.00 2008-04-09 07:58:40.401 100 18237.06 66.19 52501.37 88888.00 2008-04-09 07:58:40.901 100 18237.15 66.24 52501.43 88888.00 2008-04-09 07:58:41.401 100 18237.18 66.17 52501.41 88888.00 2008-04-09 07:58:41.901 100 18237.33 66.17 52501.41 88888.00 2008-04-09 07:58:42.401 100 18237.23 66.14 52501.49 88888.00 2008-04-09 07:58:42.901 100 18237.36 66.15 52501.50 88888.00 2008-04-09 07:58:43.401 100 18237.62 66.11 52501.47 88888.00 2008-04-09 07:58:43.901 100 18237.62 65.95 52501.56 88888.00 2008-04-09 07:58:44.401 100 18237.64 65.99 52501.56 88888.00 2008-04-09 07:58:44.901 100 18237.77 65.99 52501.56 88888.00 2008-04-09 07:58:45.401 100 18237.77 66.03 52501.64 88888.00 2008-04-09 07:58:45.901 100 18237.79 66.04 52501.67 88888.00 2008-04-09 07:58:46.401 100 18237.79 66.08 52501.63 88888.00 2008-04-09 07:58:46.901 100 18237.75 66.02 52501.55 88888.00 2008-04-09 07:58:47.401 100 18237.82 66.03 52501.52 88888.00 2008-04-09 07:58:47.901 100 18237.76 66.02 52501.45 88888.00 2008-04-09 07:58:48.401 100 18237.80 65.97 52501.48 88888.00 2008-04-09 07:58:48.901 100 18237.79 65.97 52501.48 88888.00 2008-04-09 07:58:49.401 100 18237.71 66.00 52501.52 88888.00 2008-04-09 07:58:49.901 100 18237.64 66.02 52501.61 88888.00 2008-04-09 07:58:50.401 100 18237.53 66.06 52501.60 88888.00 2008-04-09 07:58:50.901 100 18237.45 66.00 52501.66 88888.00 2008-04-09 07:58:51.401 100 18237.49 66.10 52501.71 88888.00 2008-04-09 07:58:51.901 100 18237.59 66.10 52501.74 88888.00 2008-04-09 07:58:52.401 100 18237.49 66.06 52501.77 88888.00 2008-04-09 07:58:52.901 100 18237.49 66.03 52501.80 88888.00 2008-04-09 07:58:53.401 100 18237.47 66.00 52501.83 88888.00 2008-04-09 07:58:53.901 100 18237.37 66.03 52501.84 88888.00 2008-04-09 07:58:54.401 100 18237.23 66.09 52501.88 88888.00 2008-04-09 07:58:54.901 100 18237.16 66.11 52501.78 88888.00 2008-04-09 07:58:55.401 100 18237.10 66.08 52501.88 88888.00 2008-04-09 07:58:55.901 100 18237.08 66.05 52502.01 88888.00 2008-04-09 07:58:56.401 100 18237.00 66.07 52502.00 88888.00 2008-04-09 07:58:56.901 100 18237.06 66.18 52501.89 88888.00 2008-04-09 07:58:57.401 100 18236.90 66.20 52501.99 88888.00 2008-04-09 07:58:57.901 100 18236.81 66.16 52501.90 88888.00 2008-04-09 07:58:58.401 100 18236.77 66.19 52501.91 88888.00 2008-04-09 07:58:58.901 100 18236.59 66.28 52502.06 88888.00 2008-04-09 07:58:59.401 100 18236.47 66.30 52502.19 88888.00 2008-04-09 07:58:59.901 100 18236.40 66.34 52502.14 88888.00 2008-04-09 07:59:00.401 100 18236.27 66.42 52502.02 88888.00 2008-04-09 07:59:00.901 100 18236.23 66.54 52501.94 88888.00 2008-04-09 07:59:01.401 100 18236.24 66.61 52501.92 88888.00 2008-04-09 07:59:01.901 100 18236.12 66.56 52501.92 88888.00 2008-04-09 07:59:02.401 100 18236.07 66.63 52501.98 88888.00 2008-04-09 07:59:02.901 100 18236.11 66.65 52501.95 88888.00 2008-04-09 07:59:03.401 100 18236.11 66.68 52501.89 88888.00 2008-04-09 07:59:03.901 100 18236.03 66.66 52502.06 88888.00 2008-04-09 07:59:04.401 100 18235.81 66.68 52502.08 88888.00 2008-04-09 07:59:04.901 100 18235.72 66.69 52502.00 88888.00 2008-04-09 07:59:05.401 100 18235.56 66.73 52501.95 88888.00 2008-04-09 07:59:05.901 100 18235.49 66.61 52502.03 88888.00 2008-04-09 07:59:06.401 100 18235.47 66.42 52502.13 88888.00 2008-04-09 07:59:06.901 100 18235.29 66.46 52502.18 88888.00 2008-04-09 07:59:07.401 100 18235.14 66.52 52502.06 88888.00 2008-04-09 07:59:07.901 100 18235.06 66.83 52501.98 88888.00 2008-04-09 07:59:08.401 100 18234.97 66.96 52502.02 88888.00 2008-04-09 07:59:08.901 100 18234.97 66.95 52502.02 88888.00 2008-04-09 07:59:09.401 100 18234.83 66.97 52501.99 88888.00 2008-04-09 07:59:09.901 100 18234.87 66.92 52501.99 88888.00 2008-04-09 07:59:10.401 100 18234.88 66.91 52501.89 88888.00 2008-04-09 07:59:10.901 100 18234.80 66.81 52501.88 88888.00 2008-04-09 07:59:11.401 100 18234.81 66.76 52501.89 88888.00 2008-04-09 07:59:11.901 100 18234.94 66.77 52501.87 88888.00 2008-04-09 07:59:12.401 100 18234.97 66.74 52501.97 88888.00 2008-04-09 07:59:12.901 100 18235.03 66.69 52501.94 88888.00 2008-04-09 07:59:13.401 100 18234.98 66.71 52501.96 88888.00 2008-04-09 07:59:13.901 100 18234.99 66.74 52501.91 88888.00 2008-04-09 07:59:14.401 100 18235.18 66.69 52501.85 88888.00 2008-04-09 07:59:14.901 100 18235.10 66.66 52501.86 88888.00 2008-04-09 07:59:15.401 100 18235.07 66.61 52501.84 88888.00 2008-04-09 07:59:15.901 100 18235.26 66.67 52501.83 88888.00 2008-04-09 07:59:16.401 100 18235.43 66.67 52501.82 88888.00 2008-04-09 07:59:16.901 100 18235.37 66.49 52501.83 88888.00 2008-04-09 07:59:17.401 100 18235.21 66.40 52501.82 88888.00 2008-04-09 07:59:17.901 100 18235.45 66.45 52501.74 88888.00 2008-04-09 07:59:18.401 100 18235.50 66.39 52501.65 88888.00 2008-04-09 07:59:18.901 100 18235.48 66.33 52501.62 88888.00 2008-04-09 07:59:19.401 100 18235.67 66.35 52501.63 88888.00 2008-04-09 07:59:19.901 100 18235.69 66.36 52501.56 88888.00 2008-04-09 07:59:20.401 100 18235.80 66.22 52501.55 88888.00 2008-04-09 07:59:20.901 100 18235.81 66.10 52501.48 88888.00 2008-04-09 07:59:21.401 100 18235.81 66.04 52501.54 88888.00 2008-04-09 07:59:21.901 100 18235.79 66.00 52501.65 88888.00 2008-04-09 07:59:22.401 100 18236.21 66.00 52501.53 88888.00 2008-04-09 07:59:22.901 100 18236.13 65.95 52501.56 88888.00 2008-04-09 07:59:23.401 100 18236.05 65.85 52501.53 88888.00 2008-04-09 07:59:23.901 100 18235.99 65.61 52501.49 88888.00 2008-04-09 07:59:24.401 100 18236.18 65.74 52501.40 88888.00 2008-04-09 07:59:24.901 100 18236.21 65.69 52501.44 88888.00 2008-04-09 07:59:25.401 100 18236.18 65.70 52501.30 88888.00 2008-04-09 07:59:25.901 100 18236.18 65.72 52501.30 88888.00 2008-04-09 07:59:26.401 100 18236.13 65.69 52501.24 88888.00 2008-04-09 07:59:26.901 100 18236.10 65.68 52501.14 88888.00 2008-04-09 07:59:27.401 100 18236.11 65.73 52501.04 88888.00 2008-04-09 07:59:27.901 100 18236.11 65.72 52501.18 88888.00 2008-04-09 07:59:28.401 100 18236.04 65.67 52501.22 88888.00 2008-04-09 07:59:28.901 100 18236.00 65.67 52501.28 88888.00 2008-04-09 07:59:29.401 100 18235.92 65.76 52501.33 88888.00 2008-04-09 07:59:29.901 100 18236.00 65.78 52501.32 88888.00 2008-04-09 07:59:30.401 100 18236.01 65.84 52501.41 88888.00 2008-04-09 07:59:30.901 100 18235.94 65.82 52501.39 88888.00 2008-04-09 07:59:31.401 100 18235.93 65.78 52501.39 88888.00 2008-04-09 07:59:31.901 100 18235.90 65.84 52501.34 88888.00 2008-04-09 07:59:32.401 100 18235.74 65.91 52501.30 88888.00 2008-04-09 07:59:32.901 100 18235.59 65.92 52501.31 88888.00 2008-04-09 07:59:33.401 100 18235.50 65.91 52501.28 88888.00 2008-04-09 07:59:33.901 100 18235.45 65.97 52501.24 88888.00 2008-04-09 07:59:34.401 100 18235.58 66.04 52501.31 88888.00 2008-04-09 07:59:34.901 100 18235.52 66.00 52501.22 88888.00 2008-04-09 07:59:35.401 100 18235.32 65.96 52501.13 88888.00 2008-04-09 07:59:35.901 100 18235.31 66.00 52501.16 88888.00 2008-04-09 07:59:36.401 100 18235.16 66.00 52501.24 88888.00 2008-04-09 07:59:36.901 100 18235.05 66.05 52501.27 88888.00 2008-04-09 07:59:37.401 100 18235.05 66.15 52501.26 88888.00 2008-04-09 07:59:37.901 100 18234.90 66.11 52501.28 88888.00 2008-04-09 07:59:38.401 100 18234.78 66.10 52501.26 88888.00 2008-04-09 07:59:38.901 100 18234.59 66.16 52501.18 88888.00 2008-04-09 07:59:39.401 100 18234.54 66.15 52501.17 88888.00 2008-04-09 07:59:39.901 100 18234.53 66.09 52501.21 88888.00 2008-04-09 07:59:40.401 100 18234.21 66.08 52501.24 88888.00 2008-04-09 07:59:40.901 100 18234.15 66.10 52501.19 88888.00 2008-04-09 07:59:41.401 100 18234.04 66.20 52501.07 88888.00 2008-04-09 07:59:41.901 100 18233.98 66.31 52501.06 88888.00 2008-04-09 07:59:42.401 100 18234.02 66.43 52500.96 88888.00 2008-04-09 07:59:42.901 100 18234.04 66.48 52501.04 88888.00 2008-04-09 07:59:43.401 100 18233.99 66.46 52501.10 88888.00 2008-04-09 07:59:43.901 100 18233.86 66.42 52501.03 88888.00 2008-04-09 07:59:44.401 100 18233.83 66.34 52500.94 88888.00 2008-04-09 07:59:44.901 100 18233.82 66.24 52500.89 88888.00 2008-04-09 07:59:45.401 100 18233.78 66.19 52500.95 88888.00 2008-04-09 07:59:45.901 100 18233.75 66.22 52500.92 88888.00 2008-04-09 07:59:46.401 100 18233.83 66.25 52500.86 88888.00 2008-04-09 07:59:46.901 100 18233.95 66.21 52500.84 88888.00 2008-04-09 07:59:47.401 100 18233.89 66.13 52500.90 88888.00 2008-04-09 07:59:47.901 100 18233.96 66.07 52500.89 88888.00 2008-04-09 07:59:48.401 100 18234.04 66.00 52500.90 88888.00 2008-04-09 07:59:48.901 100 18234.10 66.08 52500.93 88888.00 2008-04-09 07:59:49.401 100 18234.16 66.10 52500.83 88888.00 2008-04-09 07:59:49.901 100 18234.23 66.12 52500.80 88888.00 2008-04-09 07:59:50.401 100 18234.19 66.09 52500.82 88888.00 2008-04-09 07:59:50.901 100 18234.36 66.08 52500.82 88888.00 2008-04-09 07:59:51.401 100 18234.61 66.01 52500.81 88888.00 2008-04-09 07:59:51.901 100 18234.74 66.00 52500.83 88888.00 2008-04-09 07:59:52.401 100 18234.74 66.00 52500.79 88888.00 2008-04-09 07:59:52.901 100 18234.82 66.03 52500.86 88888.00 2008-04-09 07:59:53.401 100 18234.96 65.91 52500.93 88888.00 2008-04-09 07:59:53.901 100 18235.06 65.88 52500.83 88888.00 2008-04-09 07:59:54.401 100 18235.25 65.91 52500.84 88888.00 2008-04-09 07:59:54.901 100 18235.47 65.89 52500.94 88888.00 2008-04-09 07:59:55.401 100 18235.51 65.80 52500.89 88888.00 2008-04-09 07:59:55.901 100 18235.46 65.73 52500.92 88888.00 2008-04-09 07:59:56.401 100 18235.61 65.73 52500.99 88888.00 2008-04-09 07:59:56.901 100 18235.69 65.74 52500.87 88888.00 2008-04-09 07:59:57.401 100 18235.62 65.82 52500.86 88888.00 2008-04-09 07:59:57.901 100 18235.64 65.84 52500.90 88888.00 2008-04-09 07:59:58.401 100 18235.74 65.77 52501.01 88888.00 2008-04-09 07:59:58.901 100 18235.81 65.71 52500.95 88888.00 2008-04-09 07:59:59.401 100 18235.78 65.68 52500.96 88888.00 2008-04-09 07:59:59.901 100 18235.74 65.70 52500.95 88888.00 2008-04-09 08:00:00.401 100 18235.72 65.61 52500.92 88888.00 2008-04-09 08:00:00.901 100 18235.75 65.67 52500.91 88888.00 2008-04-09 08:00:01.401 100 18235.64 65.72 52500.90 88888.00 2008-04-09 08:00:01.901 100 18235.69 65.66 52500.95 88888.00 2008-04-09 08:00:02.401 100 18235.70 65.65 52501.13 88888.00 2008-04-09 08:00:02.901 100 18235.68 65.66 52501.14 88888.00 2008-04-09 08:00:03.401 100 18235.50 65.65 52501.17 88888.00 2008-04-09 08:00:03.901 100 18235.53 65.68 52501.22 88888.00 2008-04-09 08:00:04.401 100 18235.57 65.72 52501.18 88888.00 2008-04-09 08:00:04.901 100 18235.58 65.72 52501.09 88888.00 2008-04-09 08:00:05.401 100 18235.38 65.65 52501.14 88888.00 2008-04-09 08:00:05.901 100 18235.24 65.68 52501.16 88888.00 2008-04-09 08:00:06.401 100 18235.23 65.87 52501.15 88888.00 2008-04-09 08:00:06.901 100 18235.26 65.96 52501.15 88888.00 2008-04-09 08:00:07.401 100 18235.12 65.95 52501.21 88888.00 2008-04-09 08:00:07.901 100 18235.06 66.01 52501.30 88888.00 2008-04-09 08:00:08.401 100 18234.95 66.07 52501.27 88888.00 2008-04-09 08:00:08.901 100 18234.90 66.09 52501.31 88888.00 2008-04-09 08:00:09.401 100 18234.76 66.15 52501.39 88888.00 2008-04-09 08:00:09.901 100 18234.69 66.13 52501.33 88888.00 2008-04-09 08:00:10.401 100 18234.58 66.17 52501.30 88888.00 2008-04-09 08:00:10.901 100 18234.31 66.25 52501.29 88888.00 2008-04-09 08:00:11.401 100 18234.04 66.36 52501.38 88888.00 2008-04-09 08:00:11.901 100 18234.00 66.41 52501.37 88888.00 2008-04-09 08:00:12.401 100 18234.06 66.46 52501.31 88888.00 2008-04-09 08:00:12.901 100 18234.00 66.49 52501.28 88888.00 2008-04-09 08:00:13.401 100 18233.82 66.56 52501.30 88888.00 2008-04-09 08:00:13.901 100 18233.75 66.58 52501.29 88888.00 2008-04-09 08:00:14.401 100 18233.61 66.63 52501.30 88888.00 2008-04-09 08:00:14.901 100 18233.61 66.64 52501.25 88888.00 2008-04-09 08:00:15.401 100 18233.53 66.46 52501.22 88888.00 2008-04-09 08:00:15.901 100 18233.39 66.41 52501.30 88888.00 2008-04-09 08:00:16.401 100 18233.44 66.44 52501.26 88888.00 2008-04-09 08:00:16.901 100 18233.40 66.69 52501.33 88888.00 2008-04-09 08:00:17.401 100 18233.33 66.94 52501.48 88888.00 2008-04-09 08:00:17.901 100 18233.11 66.92 52501.49 88888.00 2008-04-09 08:00:18.401 100 18233.02 66.95 52501.44 88888.00 2008-04-09 08:00:18.901 100 18233.09 66.95 52501.31 88888.00 2008-04-09 08:00:19.401 100 18233.24 66.92 52501.30 88888.00 2008-04-09 08:00:19.901 100 18233.25 66.97 52501.33 88888.00 2008-04-09 08:00:20.401 100 18233.25 67.07 52501.39 88888.00 2008-04-09 08:00:20.901 100 18233.35 67.10 52501.28 88888.00 2008-04-09 08:00:21.401 100 18233.40 67.07 52501.24 88888.00 2008-04-09 08:00:21.901 100 18233.38 66.99 52501.17 88888.00 2008-04-09 08:00:22.401 100 18233.44 67.06 52501.08 88888.00 2008-04-09 08:00:22.901 100 18233.56 67.08 52501.05 88888.00 2008-04-09 08:00:23.401 100 18233.58 67.13 52501.09 88888.00 2008-04-09 08:00:23.901 100 18233.76 67.13 52501.10 88888.00 2008-04-09 08:00:24.401 100 18233.83 67.13 52501.08 88888.00 2008-04-09 08:00:24.901 100 18233.79 67.09 52501.02 88888.00 2008-04-09 08:00:25.401 100 18233.83 67.04 52501.14 88888.00 2008-04-09 08:00:25.901 100 18233.94 67.06 52501.18 88888.00 2008-04-09 08:00:26.401 100 18234.11 67.13 52501.11 88888.00 2008-04-09 08:00:26.901 100 18234.10 67.21 52501.09 88888.00 2008-04-09 08:00:27.401 100 18234.06 67.11 52501.02 88888.00 2008-04-09 08:00:27.901 100 18234.14 67.10 52501.03 88888.00 2008-04-09 08:00:28.401 100 18234.15 67.05 52501.08 88888.00 2008-04-09 08:00:28.901 100 18234.28 67.08 52501.04 88888.00 2008-04-09 08:00:29.401 100 18234.42 67.07 52500.89 88888.00 2008-04-09 08:00:29.901 100 18234.33 67.04 52500.87 88888.00 2008-04-09 08:00:30.401 100 18234.45 67.07 52500.92 88888.00 2008-04-09 08:00:30.901 100 18234.49 67.17 52500.86 88888.00 2008-04-09 08:00:31.401 100 18234.37 67.17 52500.92 88888.00 2008-04-09 08:00:31.901 100 18234.31 67.18 52500.91 88888.00 2008-04-09 08:00:32.401 100 18234.30 67.18 52500.84 88888.00 2008-04-09 08:00:32.901 100 18234.31 67.15 52500.94 88888.00 2008-04-09 08:00:33.401 100 18234.28 67.17 52500.94 88888.00 2008-04-09 08:00:33.901 100 18234.34 67.11 52500.90 88888.00 2008-04-09 08:00:34.401 100 18234.39 67.08 52500.89 88888.00 2008-04-09 08:00:34.901 100 18234.38 67.13 52500.95 88888.00 2008-04-09 08:00:35.401 100 18234.48 66.96 52501.07 88888.00 2008-04-09 08:00:35.901 100 18234.37 67.06 52501.03 88888.00 2008-04-09 08:00:36.401 100 18234.20 67.13 52501.03 88888.00 2008-04-09 08:00:36.901 100 18234.12 67.11 52501.18 88888.00 2008-04-09 08:00:37.401 100 18234.12 67.06 52501.17 88888.00 2008-04-09 08:00:37.901 100 18234.18 66.99 52501.18 88888.00 2008-04-09 08:00:38.401 100 18234.17 66.98 52501.19 88888.00 2008-04-09 08:00:38.901 100 18234.20 66.96 52501.07 88888.00 2008-04-09 08:00:39.401 100 18234.29 67.01 52501.03 88888.00 2008-04-09 08:00:39.901 100 18234.28 67.02 52501.02 88888.00 2008-04-09 08:00:40.401 100 18234.16 66.98 52500.98 88888.00 2008-04-09 08:00:40.901 100 18234.12 66.89 52501.03 88888.00 2008-04-09 08:00:41.401 100 18234.16 66.86 52501.07 88888.00 2008-04-09 08:00:41.901 100 18234.18 66.85 52500.97 88888.00 2008-04-09 08:00:42.401 100 18234.29 66.83 52500.87 88888.00 2008-04-09 08:00:42.901 100 18234.25 66.82 52500.84 88888.00 2008-04-09 08:00:43.401 100 18234.15 66.79 52500.78 88888.00 2008-04-09 08:00:43.901 100 18234.28 66.81 52500.71 88888.00 2008-04-09 08:00:44.401 100 18234.26 66.89 52500.83 88888.00 2008-04-09 08:00:44.901 100 18234.47 66.82 52500.80 88888.00 2008-04-09 08:00:45.401 100 18234.51 66.73 52500.87 88888.00 2008-04-09 08:00:45.901 100 18234.50 66.73 52500.90 88888.00 2008-04-09 08:00:46.401 100 18234.56 66.85 52500.74 88888.00 2008-04-09 08:00:46.901 100 18234.51 66.79 52500.91 88888.00 2008-04-09 08:00:47.401 100 18234.51 66.78 52500.95 88888.00 2008-04-09 08:00:47.901 100 18234.63 66.74 52500.86 88888.00 2008-04-09 08:00:48.401 100 18234.77 66.72 52500.89 88888.00 2008-04-09 08:00:48.901 100 18234.82 66.84 52500.93 88888.00 2008-04-09 08:00:49.401 100 18234.90 66.65 52500.94 88888.00 2008-04-09 08:00:49.901 100 18234.87 66.49 52501.03 88888.00 2008-04-09 08:00:50.401 100 18234.92 66.58 52501.04 88888.00 2008-04-09 08:00:50.901 100 18234.85 66.67 52501.04 88888.00 2008-04-09 08:00:51.401 100 18234.88 66.66 52501.02 88888.00 2008-04-09 08:00:51.901 100 18234.97 66.62 52501.05 88888.00 2008-04-09 08:00:52.401 100 18234.90 66.65 52501.15 88888.00 2008-04-09 08:00:52.901 100 18234.75 66.68 52501.22 88888.00 2008-04-09 08:00:53.401 100 18234.78 66.72 52501.18 88888.00 2008-04-09 08:00:53.901 100 18234.77 66.79 52501.18 88888.00 2008-04-09 08:00:54.401 100 18234.71 66.86 52501.09 88888.00 2008-04-09 08:00:54.901 100 18234.63 66.91 52501.10 88888.00 2008-04-09 08:00:55.401 100 18234.52 66.91 52501.06 88888.00 2008-04-09 08:00:55.901 100 18234.61 66.84 52501.08 88888.00 2008-04-09 08:00:56.401 100 18234.69 66.84 52501.06 88888.00 2008-04-09 08:00:56.901 100 18234.74 66.91 52500.97 88888.00 2008-04-09 08:00:57.401 100 18234.61 66.96 52500.86 88888.00 2008-04-09 08:00:57.901 100 18234.58 66.82 52500.95 88888.00 2008-04-09 08:00:58.401 100 18234.67 66.68 52500.99 88888.00 2008-04-09 08:00:58.901 100 18234.67 66.97 52501.02 88888.00 2008-04-09 08:00:59.401 100 18234.75 67.16 52501.08 88888.00 2008-04-09 08:00:59.901 100 18234.67 67.16 52501.19 88888.00 2008-04-09 08:01:00.401 100 18234.67 67.14 52501.24 88888.00 2008-04-09 08:01:00.901 100 18234.59 67.22 52501.32 88888.00 2008-04-09 08:01:01.401 100 18234.59 67.31 52501.42 88888.00 2008-04-09 08:01:01.901 100 18234.53 67.37 52501.51 88888.00 2008-04-09 08:01:02.401 100 18234.51 67.42 52501.39 88888.00 2008-04-09 08:01:02.901 100 18234.51 67.37 52501.33 88888.00 2008-04-09 08:01:03.401 100 18234.45 67.34 52501.39 88888.00 2008-04-09 08:01:03.901 100 18234.37 67.53 52501.25 88888.00 2008-04-09 08:01:04.401 100 18234.47 67.53 52501.38 88888.00 2008-04-09 08:01:04.901 100 18234.64 67.55 52501.47 88888.00 2008-04-09 08:01:05.401 100 18234.77 67.59 52501.30 88888.00 2008-04-09 08:01:05.901 100 18234.80 67.66 52501.27 88888.00 2008-04-09 08:01:06.401 100 18234.88 67.72 52501.33 88888.00 2008-04-09 08:01:06.901 100 18234.82 67.67 52501.43 88888.00 2008-04-09 08:01:07.401 100 18234.83 67.66 52501.42 88888.00 2008-04-09 08:01:07.901 100 18234.77 67.80 52501.42 88888.00 2008-04-09 08:01:08.401 100 18234.72 67.83 52501.50 88888.00 2008-04-09 08:01:08.901 100 18234.77 67.80 52501.51 88888.00 2008-04-09 08:01:09.401 100 18234.78 67.90 52501.56 88888.00 2008-04-09 08:01:09.901 100 18234.83 67.94 52501.56 88888.00 2008-04-09 08:01:10.401 100 18234.85 67.99 52501.50 88888.00 2008-04-09 08:01:10.901 100 18234.95 67.98 52501.64 88888.00 2008-04-09 08:01:11.401 100 18234.96 67.98 52501.72 88888.00 2008-04-09 08:01:11.901 100 18234.91 68.05 52501.55 88888.00 2008-04-09 08:01:12.401 100 18234.81 68.09 52501.55 88888.00 2008-04-09 08:01:12.901 100 18234.87 68.09 52501.62 88888.00 2008-04-09 08:01:13.401 100 18235.03 68.16 52501.67 88888.00 2008-04-09 08:01:13.901 100 18235.05 68.28 52501.86 88888.00 2008-04-09 08:01:14.401 100 18234.99 68.38 52501.84 88888.00 2008-04-09 08:01:14.901 100 18234.96 68.40 52501.89 88888.00 2008-04-09 08:01:15.401 100 18235.10 68.30 52501.88 88888.00 2008-04-09 08:01:15.901 100 18235.14 68.26 52501.84 88888.00 2008-04-09 08:01:16.401 100 18235.10 68.23 52501.87 88888.00 2008-04-09 08:01:16.901 100 18235.19 68.26 52501.84 88888.00 2008-04-09 08:01:17.401 100 18235.20 68.31 52501.80 88888.00 2008-04-09 08:01:17.901 100 18235.20 68.26 52501.89 88888.00 2008-04-09 08:01:18.401 100 18235.14 68.19 52501.82 88888.00 2008-04-09 08:01:18.901 100 18234.97 68.22 52501.85 88888.00 2008-04-09 08:01:19.401 100 18234.85 68.24 52501.85 88888.00 2008-04-09 08:01:19.901 100 18234.76 68.19 52501.82 88888.00 2008-04-09 08:01:20.401 100 18234.71 68.24 52501.91 88888.00 2008-04-09 08:01:20.901 100 18234.77 68.31 52501.98 88888.00 2008-04-09 08:01:21.401 100 18234.94 68.37 52501.88 88888.00 2008-04-09 08:01:21.901 100 18234.94 68.39 52501.83 88888.00 2008-04-09 08:01:22.401 100 18234.77 68.41 52501.84 88888.00 2008-04-09 08:01:22.901 100 18234.85 68.45 52501.91 88888.00 2008-04-09 08:01:23.401 100 18234.75 68.48 52501.89 88888.00 2008-04-09 08:01:23.901 100 18234.85 68.50 52501.79 88888.00 2008-04-09 08:01:24.401 100 18234.91 68.50 52501.84 88888.00 2008-04-09 08:01:24.901 100 18234.81 68.47 52501.92 88888.00 2008-04-09 08:01:25.401 100 18234.62 68.46 52501.86 88888.00 2008-04-09 08:01:25.901 100 18234.60 68.50 52501.76 88888.00 2008-04-09 08:01:26.401 100 18234.81 68.43 52501.73 88888.00 2008-04-09 08:01:26.901 100 18234.94 68.44 52501.78 88888.00 2008-04-09 08:01:27.401 100 18234.84 68.42 52501.87 88888.00 2008-04-09 08:01:27.901 100 18234.84 68.40 52501.82 88888.00 2008-04-09 08:01:28.401 100 18234.81 68.36 52501.83 88888.00 2008-04-09 08:01:28.901 100 18234.69 68.36 52501.88 88888.00 2008-04-09 08:01:29.401 100 18234.84 68.39 52501.86 88888.00 2008-04-09 08:01:29.901 100 18234.94 68.33 52501.95 88888.00 2008-04-09 08:01:30.401 100 18234.90 68.18 52501.86 88888.00 2008-04-09 08:01:30.901 100 18234.93 68.22 52501.85 88888.00 2008-04-09 08:01:31.401 100 18235.04 68.19 52501.84 88888.00 2008-04-09 08:01:31.901 100 18235.10 68.22 52501.76 88888.00 2008-04-09 08:01:32.401 100 18235.17 68.23 52501.74 88888.00 2008-04-09 08:01:32.901 100 18235.31 68.19 52501.65 88888.00 2008-04-09 08:01:33.401 100 18235.32 68.23 52501.66 88888.00 2008-04-09 08:01:33.901 100 18235.51 68.25 52501.72 88888.00 2008-04-09 08:01:34.401 100 18235.58 68.18 52501.72 88888.00 2008-04-09 08:01:34.901 100 18235.61 68.23 52501.79 88888.00 2008-04-09 08:01:35.401 100 18235.68 68.20 52501.80 88888.00 2008-04-09 08:01:35.901 100 18235.77 68.14 52501.78 88888.00 2008-04-09 08:01:36.401 100 18235.85 68.10 52501.75 88888.00 2008-04-09 08:01:36.901 100 18236.03 68.08 52501.74 88888.00 2008-04-09 08:01:37.401 100 18236.10 68.06 52501.83 88888.00 2008-04-09 08:01:37.901 100 18236.10 67.99 52501.77 88888.00 2008-04-09 08:01:38.401 100 18236.17 68.04 52501.69 88888.00 2008-04-09 08:01:38.901 100 18236.35 68.10 52501.68 88888.00 2008-04-09 08:01:39.401 100 18236.39 68.08 52501.77 88888.00 2008-04-09 08:01:39.901 100 18236.44 68.01 52501.85 88888.00 2008-04-09 08:01:40.401 100 18236.56 68.04 52501.80 88888.00 2008-04-09 08:01:40.901 100 18236.72 68.00 52501.83 88888.00 2008-04-09 08:01:41.401 100 18236.71 68.04 52501.86 88888.00 2008-04-09 08:01:41.901 100 18236.78 68.08 52501.83 88888.00 2008-04-09 08:01:42.401 100 18237.02 68.04 52501.83 88888.00 2008-04-09 08:01:42.901 100 18237.12 68.04 52501.79 88888.00 2008-04-09 08:01:43.401 100 18237.00 68.04 52501.90 88888.00 2008-04-09 08:01:43.901 100 18237.00 68.10 52501.92 88888.00 2008-04-09 08:01:44.401 100 18237.01 68.14 52501.91 88888.00 2008-04-09 08:01:44.901 100 18237.12 68.17 52501.90 88888.00 2008-04-09 08:01:45.401 100 18237.27 68.16 52501.87 88888.00 2008-04-09 08:01:45.901 100 18237.29 68.15 52502.00 88888.00 2008-04-09 08:01:46.401 100 18237.18 68.13 52502.08 88888.00 2008-04-09 08:01:46.901 100 18237.09 68.21 52502.25 88888.00 2008-04-09 08:01:47.401 100 18237.20 68.33 52502.33 88888.00 2008-04-09 08:01:47.901 100 18237.20 68.33 52502.32 88888.00 2008-04-09 08:01:48.401 100 18237.24 68.41 52502.34 88888.00 2008-04-09 08:01:48.901 100 18237.22 68.43 52502.37 88888.00 2008-04-09 08:01:49.401 100 18237.00 68.41 52502.35 88888.00 2008-04-09 08:01:49.901 100 18236.87 68.38 52502.30 88888.00 2008-04-09 08:01:50.401 100 18236.95 68.38 52502.24 88888.00 2008-04-09 08:01:50.901 100 18237.02 68.50 52502.18 88888.00 2008-04-09 08:01:51.401 100 18237.06 68.55 52502.25 88888.00 2008-04-09 08:01:51.901 100 18236.99 68.55 52502.31 88888.00 2008-04-09 08:01:52.401 100 18237.01 68.47 52502.33 88888.00 2008-04-09 08:01:52.901 100 18236.76 68.52 52502.50 88888.00 2008-04-09 08:01:53.401 100 18236.49 68.58 52502.55 88888.00 2008-04-09 08:01:53.901 100 18236.56 68.57 52502.64 88888.00 2008-04-09 08:01:54.401 100 18236.50 68.52 52502.64 88888.00 2008-04-09 08:01:54.901 100 18236.47 68.52 52502.55 88888.00 2008-04-09 08:01:55.401 100 18236.49 68.55 52502.63 88888.00 2008-04-09 08:01:55.901 100 18236.25 68.64 52502.64 88888.00 2008-04-09 08:01:56.401 100 18236.19 68.68 52502.64 88888.00 2008-04-09 08:01:56.901 100 18236.30 68.62 52502.68 88888.00 2008-04-09 08:01:57.401 100 18236.27 68.62 52502.77 88888.00 2008-04-09 08:01:57.901 100 18236.23 68.62 52502.80 88888.00 2008-04-09 08:01:58.401 100 18236.17 68.55 52502.88 88888.00 2008-04-09 08:01:58.901 100 18236.06 68.64 52502.79 88888.00 2008-04-09 08:01:59.401 100 18236.14 68.70 52502.81 88888.00 2008-04-09 08:01:59.901 100 18236.07 68.73 52502.89 88888.00 2008-04-09 08:02:00.401 100 18236.04 68.73 52502.96 88888.00 2008-04-09 08:02:00.901 100 18236.07 68.77 52502.89 88888.00 2008-04-09 08:02:01.401 100 18235.97 68.72 52502.87 88888.00 2008-04-09 08:02:01.901 100 18235.88 68.63 52502.77 88888.00 2008-04-09 08:02:02.401 100 18235.82 68.64 52502.60 88888.00 2008-04-09 08:02:02.901 100 18235.92 68.66 52502.64 88888.00 2008-04-09 08:02:03.401 100 18235.88 68.74 52502.71 88888.00 2008-04-09 08:02:03.901 100 18235.84 68.81 52502.71 88888.00 2008-04-09 08:02:04.401 100 18235.99 68.88 52502.75 88888.00 2008-04-09 08:02:04.901 100 18235.96 68.88 52502.71 88888.00 2008-04-09 08:02:05.401 100 18236.05 68.92 52502.75 88888.00 2008-04-09 08:02:05.901 100 18236.07 68.94 52502.98 88888.00 2008-04-09 08:02:06.401 100 18236.01 68.77 52503.00 88888.00 2008-04-09 08:02:06.901 100 18236.04 68.75 52502.87 88888.00 2008-04-09 08:02:07.401 100 18236.19 68.75 52502.85 88888.00 2008-04-09 08:02:07.901 100 18236.35 68.68 52502.94 88888.00 2008-04-09 08:02:08.401 100 18236.35 68.63 52503.00 88888.00 2008-04-09 08:02:08.901 100 18236.15 68.57 52502.94 88888.00 2008-04-09 08:02:09.401 100 18236.21 68.57 52502.75 88888.00 2008-04-09 08:02:09.901 100 18236.34 68.61 52502.71 88888.00 2008-04-09 08:02:10.401 100 18236.33 68.52 52502.71 88888.00 2008-04-09 08:02:10.901 100 18236.43 68.46 52502.84 88888.00 2008-04-09 08:02:11.401 100 18236.46 68.42 52502.85 88888.00 2008-04-09 08:02:11.901 100 18236.56 68.45 52502.91 88888.00 2008-04-09 08:02:12.401 100 18236.72 68.50 52502.92 88888.00 2008-04-09 08:02:12.901 100 18236.76 68.38 52502.92 88888.00 2008-04-09 08:02:13.401 100 18236.71 68.31 52502.81 88888.00 2008-04-09 08:02:13.901 100 18236.87 68.21 52502.73 88888.00 2008-04-09 08:02:14.401 100 18236.92 68.30 52502.79 88888.00 2008-04-09 08:02:14.901 100 18237.13 68.35 52502.85 88888.00 2008-04-09 08:02:15.401 100 18237.23 68.36 52502.96 88888.00 2008-04-09 08:02:15.901 100 18237.22 68.42 52503.05 88888.00 2008-04-09 08:02:16.401 100 18237.31 68.47 52502.96 88888.00 2008-04-09 08:02:16.901 100 18237.44 68.46 52502.98 88888.00 2008-04-09 08:02:17.401 100 18237.23 68.44 52503.14 88888.00 2008-04-09 08:02:17.901 100 18237.11 68.44 52503.19 88888.00 2008-04-09 08:02:18.401 100 18237.16 68.44 52503.17 88888.00 2008-04-09 08:02:18.901 100 18237.14 68.43 52503.06 88888.00 2008-04-09 08:02:19.401 100 18237.30 68.29 52503.00 88888.00 2008-04-09 08:02:19.901 100 18237.25 68.32 52503.10 88888.00 2008-04-09 08:02:20.401 100 18237.27 68.55 52503.15 88888.00 2008-04-09 08:02:20.901 100 18237.27 68.59 52503.07 88888.00 2008-04-09 08:02:21.401 100 18237.21 68.63 52503.30 88888.00 2008-04-09 08:02:21.901 100 18237.25 68.64 52503.33 88888.00 2008-04-09 08:02:22.401 100 18237.29 68.75 52503.28 88888.00 2008-04-09 08:02:22.901 100 18237.06 68.74 52503.35 88888.00 2008-04-09 08:02:23.401 100 18237.00 68.59 52503.23 88888.00 2008-04-09 08:02:23.901 100 18236.66 68.55 52503.22 88888.00 2008-04-09 08:02:24.401 100 18236.62 68.47 52503.19 88888.00 2008-04-09 08:02:24.901 100 18236.51 68.53 52503.10 88888.00 2008-04-09 08:02:25.401 100 18236.45 68.53 52503.08 88888.00 2008-04-09 08:02:25.901 100 18236.35 68.52 52503.15 88888.00 2008-04-09 08:02:26.401 100 18236.21 68.61 52503.15 88888.00 2008-04-09 08:02:26.901 100 18236.14 68.66 52503.07 88888.00 2008-04-09 08:02:27.401 100 18236.06 68.71 52503.08 88888.00 2008-04-09 08:02:27.901 100 18235.96 68.91 52503.15 88888.00 2008-04-09 08:02:28.401 100 18235.82 69.07 52503.10 88888.00 2008-04-09 08:02:28.901 100 18235.60 69.15 52503.14 88888.00 2008-04-09 08:02:29.401 100 18235.47 69.12 52503.14 88888.00 2008-04-09 08:02:29.901 100 18235.43 69.16 52503.06 88888.00 2008-04-09 08:02:30.401 100 18235.41 69.19 52503.17 88888.00 2008-04-09 08:02:30.901 100 18235.29 69.21 52503.27 88888.00 2008-04-09 08:02:31.401 100 18235.24 69.17 52503.26 88888.00 2008-04-09 08:02:31.901 100 18235.24 69.11 52503.15 88888.00 2008-04-09 08:02:32.401 100 18235.28 69.09 52503.05 88888.00 2008-04-09 08:02:32.901 100 18235.34 69.03 52503.04 88888.00 2008-04-09 08:02:33.401 100 18235.30 69.11 52503.07 88888.00 2008-04-09 08:02:33.901 100 18235.32 69.13 52503.06 88888.00 2008-04-09 08:02:34.401 100 18235.31 69.05 52503.08 88888.00 2008-04-09 08:02:34.901 100 18235.41 69.05 52503.14 88888.00 2008-04-09 08:02:35.401 100 18235.50 69.07 52503.23 88888.00 2008-04-09 08:02:35.901 100 18235.51 69.06 52503.34 88888.00 2008-04-09 08:02:36.401 100 18235.48 69.05 52503.33 88888.00 2008-04-09 08:02:36.901 100 18235.53 69.06 52503.40 88888.00 2008-04-09 08:02:37.401 100 18235.69 69.01 52503.38 88888.00 2008-04-09 08:02:37.901 100 18235.73 69.02 52503.25 88888.00 2008-04-09 08:02:38.401 100 18235.83 69.04 52503.26 88888.00 2008-04-09 08:02:38.901 100 18235.90 69.00 52503.26 88888.00 2008-04-09 08:02:39.401 100 18236.08 69.03 52503.29 88888.00 2008-04-09 08:02:39.901 100 18236.16 68.97 52503.22 88888.00 2008-04-09 08:02:40.401 100 18236.26 68.91 52503.24 88888.00 2008-04-09 08:02:40.901 100 18236.40 68.80 52503.31 88888.00 2008-04-09 08:02:41.401 100 18236.61 68.76 52503.39 88888.00 2008-04-09 08:02:41.901 100 18236.69 68.66 52503.42 88888.00 2008-04-09 08:02:42.401 100 18236.94 68.61 52503.48 88888.00 2008-04-09 08:02:42.901 100 18237.05 68.67 52503.45 88888.00 2008-04-09 08:02:43.401 100 18236.98 68.66 52503.42 88888.00 2008-04-09 08:02:43.901 100 18237.11 68.53 52503.46 88888.00 2008-04-09 08:02:44.401 100 18237.27 68.49 52503.40 88888.00 2008-04-09 08:02:44.901 100 18237.32 68.45 52503.37 88888.00 2008-04-09 08:02:45.401 100 18237.33 68.55 52503.51 88888.00 2008-04-09 08:02:45.901 100 18237.31 68.57 52503.59 88888.00 2008-04-09 08:02:46.401 100 18237.54 68.52 52503.51 88888.00 2008-04-09 08:02:46.901 100 18237.44 68.56 52503.59 88888.00 2008-04-09 08:02:47.401 100 18237.48 68.56 52503.73 88888.00 2008-04-09 08:02:47.901 100 18237.62 68.61 52503.75 88888.00 2008-04-09 08:02:48.401 100 18237.62 68.64 52503.75 88888.00 2008-04-09 08:02:48.901 100 18237.58 68.63 52503.77 88888.00 2008-04-09 08:02:49.401 100 18237.67 68.65 52503.80 88888.00 2008-04-09 08:02:49.901 100 18237.79 68.65 52503.84 88888.00 2008-04-09 08:02:50.401 100 18237.84 68.69 52503.87 88888.00 2008-04-09 08:02:50.901 100 18237.77 68.66 52503.85 88888.00 2008-04-09 08:02:51.401 100 18237.74 68.68 52503.82 88888.00 2008-04-09 08:02:51.901 100 18237.55 68.66 52503.92 88888.00 2008-04-09 08:02:52.401 100 18237.58 68.69 52503.99 88888.00 2008-04-09 08:02:52.901 100 18237.66 68.72 52504.01 88888.00 2008-04-09 08:02:53.401 100 18237.58 68.77 52504.08 88888.00 2008-04-09 08:02:53.901 100 18237.42 68.82 52504.17 88888.00 2008-04-09 08:02:54.401 100 18237.32 68.86 52504.14 88888.00 2008-04-09 08:02:54.901 100 18237.12 68.91 52504.15 88888.00 2008-04-09 08:02:55.401 100 18237.10 69.04 52504.19 88888.00 2008-04-09 08:02:55.901 100 18237.00 69.00 52504.32 88888.00 2008-04-09 08:02:56.401 100 18236.79 69.01 52504.82 88888.00 2008-04-09 08:02:56.901 100 18236.87 69.16 52504.64 88888.00 2008-04-09 08:02:57.401 100 18236.88 69.30 52504.46 88888.00 2008-04-09 08:02:57.901 100 18236.77 69.37 52504.34 88888.00 2008-04-09 08:02:58.401 100 18236.68 69.30 52504.30 88888.00 2008-04-09 08:02:58.901 100 18236.49 69.20 52504.31 88888.00 2008-04-09 08:02:59.401 100 18236.33 69.17 52504.28 88888.00 2008-04-09 08:02:59.901 100 18236.30 69.22 52504.33 88888.00 2008-04-09 08:03:00.401 100 18236.23 69.32 52504.27 88888.00 2008-04-09 08:03:00.901 100 18236.04 69.38 52504.29 88888.00 2008-04-09 08:03:01.401 100 18235.85 69.44 52504.22 88888.00 2008-04-09 08:03:01.901 100 18235.78 69.52 52504.38 88888.00 2008-04-09 08:03:02.401 100 18235.67 69.62 52504.46 88888.00 2008-04-09 08:03:02.901 100 18235.69 69.75 52504.49 88888.00 2008-04-09 08:03:03.401 100 18235.48 69.78 52504.49 88888.00 2008-04-09 08:03:03.901 100 18235.56 69.85 52504.46 88888.00 2008-04-09 08:03:04.401 100 18235.64 69.90 52504.55 88888.00 2008-04-09 08:03:04.901 100 18235.49 69.92 52504.61 88888.00 2008-04-09 08:03:05.401 100 18235.37 69.90 52504.51 88888.00 2008-04-09 08:03:05.901 100 18235.35 69.96 52504.50 88888.00 2008-04-09 08:03:06.401 100 18235.40 70.03 52504.58 88888.00 2008-04-09 08:03:06.901 100 18235.41 70.07 52504.62 88888.00 2008-04-09 08:03:07.401 100 18235.47 70.06 52504.59 88888.00 2008-04-09 08:03:07.901 100 18235.54 70.13 52504.54 88888.00 2008-04-09 08:03:08.401 100 18235.67 70.15 52504.49 88888.00 2008-04-09 08:03:08.901 100 18235.81 70.09 52504.43 88888.00 2008-04-09 08:03:09.401 100 18235.74 70.20 52504.37 88888.00 2008-04-09 08:03:09.901 100 18235.90 70.19 52504.31 88888.00 2008-04-09 08:03:10.401 100 18236.02 70.15 52504.31 88888.00 2008-04-09 08:03:10.901 100 18236.00 70.18 52504.33 88888.00 2008-04-09 08:03:11.401 100 18236.00 70.28 52504.46 88888.00 2008-04-09 08:03:11.901 100 18235.96 70.26 52504.49 88888.00 2008-04-09 08:03:12.401 100 18236.16 70.20 52504.37 88888.00 2008-04-09 08:03:12.901 100 18236.22 70.20 52504.44 88888.00 2008-04-09 08:03:13.401 100 18236.25 70.25 52504.45 88888.00 2008-04-09 08:03:13.901 100 18236.22 70.26 52504.43 88888.00 2008-04-09 08:03:14.401 100 18236.45 70.26 52504.40 88888.00 2008-04-09 08:03:14.901 100 18236.51 70.24 52504.43 88888.00 2008-04-09 08:03:15.401 100 18236.50 70.12 52504.40 88888.00 2008-04-09 08:03:15.901 100 18236.58 70.09 52504.35 88888.00 2008-04-09 08:03:16.401 100 18236.70 70.13 52504.33 88888.00 2008-04-09 08:03:16.901 100 18236.68 70.21 52504.28 88888.00 2008-04-09 08:03:17.401 100 18236.73 70.29 52504.26 88888.00 2008-04-09 08:03:17.901 100 18236.70 70.26 52504.23 88888.00 2008-04-09 08:03:18.401 100 18236.80 70.26 52504.33 88888.00 2008-04-09 08:03:18.901 100 18236.62 70.29 52504.37 88888.00 2008-04-09 08:03:19.401 100 18236.57 70.34 52504.38 88888.00 2008-04-09 08:03:19.901 100 18236.57 70.28 52504.42 88888.00 2008-04-09 08:03:20.401 100 18236.69 70.12 52504.39 88888.00 2008-04-09 08:03:20.901 100 18236.64 70.06 52504.42 88888.00 2008-04-09 08:03:21.401 100 18236.68 70.04 52504.38 88888.00 2008-04-09 08:03:21.901 100 18236.62 70.20 52504.34 88888.00 2008-04-09 08:03:22.401 100 18236.58 70.20 52504.45 88888.00 2008-04-09 08:03:22.901 100 18236.55 70.17 52504.30 88888.00 2008-04-09 08:03:23.401 100 18236.45 70.15 52504.35 88888.00 2008-04-09 08:03:23.901 100 18236.53 70.09 52504.32 88888.00 2008-04-09 08:03:24.401 100 18236.49 70.00 52504.30 88888.00 2008-04-09 08:03:24.901 100 18236.53 69.96 52504.40 88888.00 2008-04-09 08:03:25.401 100 18236.47 69.99 52504.34 88888.00 2008-04-09 08:03:25.901 100 18236.49 69.98 52504.29 88888.00 2008-04-09 08:03:26.401 100 18236.38 70.02 52504.30 88888.00 2008-04-09 08:03:26.901 100 18236.23 69.99 52504.31 88888.00 2008-04-09 08:03:27.401 100 18236.25 69.96 52504.24 88888.00 2008-04-09 08:03:27.901 100 18236.29 69.88 52504.18 88888.00 2008-04-09 08:03:28.401 100 18236.35 69.92 52504.19 88888.00 2008-04-09 08:03:28.901 100 18236.26 69.94 52504.26 88888.00 2008-04-09 08:03:29.401 100 18236.35 69.94 52504.29 88888.00 2008-04-09 08:03:29.901 100 18236.42 69.89 52504.35 88888.00 2008-04-09 08:03:30.401 100 18236.36 69.97 52504.32 88888.00 2008-04-09 08:03:30.901 100 18236.36 69.94 52504.23 88888.00 2008-04-09 08:03:31.401 100 18236.34 70.00 52504.16 88888.00 2008-04-09 08:03:31.901 100 18236.28 70.09 52504.26 88888.00 2008-04-09 08:03:32.401 100 18236.35 70.11 52504.29 88888.00 2008-04-09 08:03:32.901 100 18236.40 70.11 52504.23 88888.00 2008-04-09 08:03:33.401 100 18236.57 70.11 52504.29 88888.00 2008-04-09 08:03:33.901 100 18236.56 70.20 52504.33 88888.00 2008-04-09 08:03:34.401 100 18236.49 70.18 52504.33 88888.00 2008-04-09 08:03:34.901 100 18236.50 70.17 52504.35 88888.00 2008-04-09 08:03:35.401 100 18236.64 70.23 52504.28 88888.00 2008-04-09 08:03:35.901 100 18236.72 70.13 52504.20 88888.00 2008-04-09 08:03:36.401 100 18236.62 70.13 52504.16 88888.00 2008-04-09 08:03:36.901 100 18236.53 70.21 52504.16 88888.00 2008-04-09 08:03:37.401 100 18236.68 70.21 52504.19 88888.00 2008-04-09 08:03:37.901 100 18236.73 70.24 52504.22 88888.00 2008-04-09 08:03:38.401 100 18236.64 70.23 52504.24 88888.00 2008-04-09 08:03:38.901 100 18236.65 70.26 52504.49 88888.00 2008-04-09 08:03:39.401 100 18236.76 70.29 52504.45 88888.00 2008-04-09 08:03:39.901 100 18236.86 70.39 52504.37 88888.00 2008-04-09 08:03:40.401 100 18236.84 70.46 52504.40 88888.00 2008-04-09 08:03:40.901 100 18236.79 70.41 52504.44 88888.00 2008-04-09 08:03:41.401 100 18236.81 70.37 52504.42 88888.00 2008-04-09 08:03:41.901 100 18236.95 70.31 52504.41 88888.00 2008-04-09 08:03:42.401 100 18236.93 70.40 52504.64 88888.00 2008-04-09 08:03:42.901 100 18237.00 70.35 52504.81 88888.00 2008-04-09 08:03:43.401 100 18237.14 70.47 52504.58 88888.00 2008-04-09 08:03:43.901 100 18237.24 70.52 52504.55 88888.00 2008-04-09 08:03:44.401 100 18237.32 70.52 52504.62 88888.00 2008-04-09 08:03:44.901 100 18237.31 70.46 52504.69 88888.00 2008-04-09 08:03:45.401 100 18237.24 70.45 52504.64 88888.00 2008-04-09 08:03:45.901 100 18237.23 70.53 52504.54 88888.00 2008-04-09 08:03:46.401 100 18237.30 70.58 52504.61 88888.00 2008-04-09 08:03:46.901 100 18237.23 70.44 52504.64 88888.00 2008-04-09 08:03:47.401 100 18237.25 70.36 52504.59 88888.00 2008-04-09 08:03:47.901 100 18237.34 70.31 52504.50 88888.00 2008-04-09 08:03:48.401 100 18237.27 70.32 52504.47 88888.00 2008-04-09 08:03:48.901 100 18237.12 70.42 52504.43 88888.00 2008-04-09 08:03:49.401 100 18237.23 70.49 52504.47 88888.00 2008-04-09 08:03:49.901 100 18237.27 70.55 52504.64 88888.00 2008-04-09 08:03:50.401 100 18237.29 70.75 52504.51 88888.00 2008-04-09 08:03:50.901 100 18237.27 70.92 52504.43 88888.00 2008-04-09 08:03:51.401 100 18237.20 70.98 52504.44 88888.00 2008-04-09 08:03:51.901 100 18237.24 71.04 52504.52 88888.00 2008-04-09 08:03:52.401 100 18237.24 71.04 52504.59 88888.00 2008-04-09 08:03:52.901 100 18237.19 70.98 52504.63 88888.00 2008-04-09 08:03:53.401 100 18237.10 70.99 52504.69 88888.00 2008-04-09 08:03:53.901 100 18237.13 71.03 52504.61 88888.00 2008-04-09 08:03:54.401 100 18237.14 71.04 52504.61 88888.00 2008-04-09 08:03:54.901 100 18237.10 71.01 52504.62 88888.00 2008-04-09 08:03:55.401 100 18237.10 70.96 52504.69 88888.00 2008-04-09 08:03:55.901 100 18237.01 71.02 52504.77 88888.00 2008-04-09 08:03:56.401 100 18237.01 71.06 52504.77 88888.00 2008-04-09 08:03:56.901 100 18237.19 71.14 52504.82 88888.00 2008-04-09 08:03:57.401 100 18237.20 71.23 52504.68 88888.00 2008-04-09 08:03:57.901 100 18237.08 71.31 52504.59 88888.00 2008-04-09 08:03:58.401 100 18237.13 71.36 52504.66 88888.00 2008-04-09 08:03:58.901 100 18237.31 71.25 52504.73 88888.00 2008-04-09 08:03:59.401 100 18237.35 71.19 52504.69 88888.00 2008-04-09 08:03:59.901 100 18237.48 71.19 52504.70 88888.00 2008-04-09 08:04:00.398 100 18237.47 71.21 52504.92 88888.00 2008-04-09 08:04:00.908 100 18237.54 71.12 52505.00 88888.00 2008-04-09 08:04:01.408 100 18237.56 71.15 52505.07 88888.00 2008-04-09 08:04:01.908 100 18237.64 71.30 52505.10 88888.00 2008-04-09 08:04:02.408 100 18237.74 71.32 52505.10 88888.00 2008-04-09 08:04:02.908 100 18237.86 71.34 52505.10 88888.00 2008-04-09 08:04:03.408 100 18237.90 71.38 52505.10 88888.00 2008-04-09 08:04:03.908 100 18237.91 71.30 52505.10 88888.00 2008-04-09 08:04:04.408 100 18237.96 71.08 52505.16 88888.00 2008-04-09 08:04:04.908 100 18238.03 71.10 52505.19 88888.00 2008-04-09 08:04:05.408 100 18238.20 71.24 52505.20 88888.00 2008-04-09 08:04:05.908 100 18238.33 71.29 52505.34 88888.00 2008-04-09 08:04:06.408 100 18238.47 71.33 52505.39 88888.00 2008-04-09 08:04:06.908 100 18238.38 71.45 52505.30 88888.00 2008-04-09 08:04:07.408 100 18238.42 71.45 52505.34 88888.00 2008-04-09 08:04:07.908 100 18238.47 71.48 52505.45 88888.00 2008-04-09 08:04:08.408 100 18238.55 71.49 52505.51 88888.00 2008-04-09 08:04:08.908 100 18238.49 71.48 52505.60 88888.00 2008-04-09 08:04:09.408 100 18238.42 71.32 52505.59 88888.00 2008-04-09 08:04:09.908 100 18238.57 71.20 52505.75 88888.00 2008-04-09 08:04:10.408 100 18238.57 71.23 52505.75 88888.00 2008-04-09 08:04:10.908 100 18238.42 71.30 52505.71 88888.00 2008-04-09 08:04:11.408 100 18238.45 71.51 52505.81 88888.00 2008-04-09 08:04:11.908 100 18238.46 71.62 52505.88 88888.00 2008-04-09 08:04:12.408 100 18238.39 71.50 52505.90 88888.00 2008-04-09 08:04:12.908 100 18238.16 71.26 52505.92 88888.00 2008-04-09 08:04:13.408 100 18238.13 71.40 52505.85 88888.00 2008-04-09 08:04:13.908 100 18238.13 71.58 52505.83 88888.00 2008-04-09 08:04:14.408 100 18238.17 71.67 52505.75 88888.00 2008-04-09 08:04:14.908 100 18237.99 71.65 52505.67 88888.00 2008-04-09 08:04:15.408 100 18237.96 71.58 52505.71 88888.00 2008-04-09 08:04:15.908 100 18237.89 71.61 52505.80 88888.00 2008-04-09 08:04:16.408 100 18237.82 71.63 52505.82 88888.00 2008-04-09 08:04:16.908 100 18237.82 71.67 52505.85 88888.00 2008-04-09 08:04:17.408 100 18237.69 71.75 52505.79 88888.00 2008-04-09 08:04:17.908 100 18237.71 71.79 52505.77 88888.00 2008-04-09 08:04:18.408 100 18237.75 71.80 52505.78 88888.00 2008-04-09 08:04:18.908 100 18237.69 71.92 52505.77 88888.00 2008-04-09 08:04:19.408 100 18237.53 72.05 52505.70 88888.00 2008-04-09 08:04:19.908 100 18237.41 72.04 52505.78 88888.00 2008-04-09 08:04:20.408 100 18237.45 72.08 52505.80 88888.00 2008-04-09 08:04:20.908 100 18237.48 72.20 52505.78 88888.00 2008-04-09 08:04:21.408 100 18237.51 72.20 52505.88 88888.00 2008-04-09 08:04:21.908 100 18237.47 72.16 52505.92 88888.00 2008-04-09 08:04:22.408 100 18237.43 72.23 52505.91 88888.00 2008-04-09 08:04:22.908 100 18237.27 72.30 52505.97 88888.00 2008-04-09 08:04:23.408 100 18237.25 72.28 52505.97 88888.00 2008-04-09 08:04:23.908 100 18237.23 72.28 52505.91 88888.00 2008-04-09 08:04:24.408 100 18237.08 72.30 52505.95 88888.00 2008-04-09 08:04:24.908 100 18237.10 72.34 52505.96 88888.00 2008-04-09 08:04:25.408 100 18236.99 72.43 52505.98 88888.00 2008-04-09 08:04:25.908 100 18236.92 72.51 52505.92 88888.00 2008-04-09 08:04:26.408 100 18237.02 72.44 52505.96 88888.00 2008-04-09 08:04:26.908 100 18237.08 72.44 52505.86 88888.00 2008-04-09 08:04:27.408 100 18236.95 72.46 52505.68 88888.00 2008-04-09 08:04:27.908 100 18236.77 72.40 52505.80 88888.00 2008-04-09 08:04:28.408 100 18236.79 72.44 52505.85 88888.00 2008-04-09 08:04:28.908 100 18236.83 72.49 52505.78 88888.00 2008-04-09 08:04:29.408 100 18236.76 72.55 52505.77 88888.00 2008-04-09 08:04:29.908 100 18236.56 72.55 52505.80 88888.00 2008-04-09 08:04:30.408 100 18236.64 72.58 52505.81 88888.00 2008-04-09 08:04:30.908 100 18236.68 72.63 52505.88 88888.00 2008-04-09 08:04:31.408 100 18236.77 72.66 52505.80 88888.00 2008-04-09 08:04:31.908 100 18236.81 72.59 52505.67 88888.00 2008-04-09 08:04:32.408 100 18236.71 72.57 52505.67 88888.00 2008-04-09 08:04:32.908 100 18236.66 72.53 52505.62 88888.00 2008-04-09 08:04:33.408 100 18236.72 72.48 52505.53 88888.00 2008-04-09 08:04:33.908 100 18236.64 72.52 52505.69 88888.00 2008-04-09 08:04:34.408 100 18236.66 72.56 52505.67 88888.00 2008-04-09 08:04:34.908 100 18236.77 72.52 52505.60 88888.00 2008-04-09 08:04:35.408 100 18236.82 72.54 52505.71 88888.00 2008-04-09 08:04:35.908 100 18237.04 72.48 52505.57 88888.00 2008-04-09 08:04:36.408 100 18237.14 72.45 52505.57 88888.00 2008-04-09 08:04:36.908 100 18237.22 72.51 52505.57 88888.00 2008-04-09 08:04:37.408 100 18237.22 72.48 52505.42 88888.00 2008-04-09 08:04:37.908 100 18237.36 72.44 52505.33 88888.00 2008-04-09 08:04:38.408 100 18237.43 72.40 52505.39 88888.00 2008-04-09 08:04:38.908 100 18237.59 72.32 52505.46 88888.00 2008-04-09 08:04:39.408 100 18237.75 72.32 52505.47 88888.00 2008-04-09 08:04:39.908 100 18237.80 72.26 52505.56 88888.00 2008-04-09 08:04:40.408 100 18237.95 72.20 52505.46 88888.00 2008-04-09 08:04:40.908 100 18238.12 72.17 52505.19 88888.00 2008-04-09 08:04:41.408 100 18238.17 72.11 52505.12 88888.00 2008-04-09 08:04:41.908 100 18238.17 72.03 52505.33 88888.00 2008-04-09 08:04:42.408 100 18238.12 71.89 52505.56 88888.00 2008-04-09 08:04:42.908 100 18238.14 71.80 52505.58 88888.00 2008-04-09 08:04:43.408 100 18238.22 71.81 52505.61 88888.00 2008-04-09 08:04:43.908 100 18238.38 71.84 52505.66 88888.00 2008-04-09 08:04:44.408 100 18238.51 71.86 52505.66 88888.00 2008-04-09 08:04:44.908 100 18238.51 71.83 52505.54 88888.00 2008-04-09 08:04:45.408 100 18238.60 71.81 52505.56 88888.00 2008-04-09 08:04:45.908 100 18238.54 71.74 52505.68 88888.00 2008-04-09 08:04:46.408 100 18238.66 71.74 52505.69 88888.00 2008-04-09 08:04:46.908 100 18238.60 71.76 52505.67 88888.00 2008-04-09 08:04:47.408 100 18238.60 71.75 52505.62 88888.00 2008-04-09 08:04:47.908 100 18238.67 71.69 52505.56 88888.00 2008-04-09 08:04:48.408 100 18238.75 71.66 52505.61 88888.00 2008-04-09 08:04:48.908 100 18238.76 71.61 52505.73 88888.00 2008-04-09 08:04:49.408 100 18238.84 71.64 52505.80 88888.00 2008-04-09 08:04:49.908 100 18238.95 71.58 52505.59 88888.00 2008-04-09 08:04:50.408 100 18238.87 71.57 52505.62 88888.00 2008-04-09 08:04:50.908 100 18238.94 71.56 52505.71 88888.00 2008-04-09 08:04:51.408 100 18239.04 71.59 52505.61 88888.00 2008-04-09 08:04:51.908 100 18239.05 71.73 52505.56 88888.00 2008-04-09 08:04:52.408 100 18239.06 71.72 52505.63 88888.00 2008-04-09 08:04:52.908 100 18238.95 71.74 52505.54 88888.00 2008-04-09 08:04:53.408 100 18238.81 71.79 52505.60 88888.00 2008-04-09 08:04:53.908 100 18238.73 71.80 52505.74 88888.00 2008-04-09 08:04:54.408 100 18238.81 71.78 52505.84 88888.00 2008-04-09 08:04:54.908 100 18238.79 71.72 52505.89 88888.00 2008-04-09 08:04:55.408 100 18238.76 71.71 52505.89 88888.00 2008-04-09 08:04:55.908 100 18238.67 71.70 52505.90 88888.00 2008-04-09 08:04:56.408 100 18238.65 71.70 52505.95 88888.00 2008-04-09 08:04:56.908 100 18238.65 71.67 52505.98 88888.00 2008-04-09 08:04:57.408 100 18238.57 71.68 52506.03 88888.00 2008-04-09 08:04:57.908 100 18238.68 71.71 52506.12 88888.00 2008-04-09 08:04:58.408 100 18238.54 71.65 52506.23 88888.00 2008-04-09 08:04:58.908 100 18238.39 71.61 52506.23 88888.00 2008-04-09 08:04:59.408 100 18238.33 71.55 52506.20 88888.00 2008-04-09 08:04:59.908 100 18238.40 71.57 52506.12 88888.00 2008-04-09 08:05:00.408 100 18238.27 71.61 52506.14 88888.00 2008-04-09 08:05:00.908 100 18238.17 71.64 52506.20 88888.00 2008-04-09 08:05:01.408 100 18238.19 71.69 52506.21 88888.00 2008-04-09 08:05:01.908 100 18238.18 71.65 52506.18 88888.00 2008-04-09 08:05:02.408 100 18238.14 71.62 52506.23 88888.00 2008-04-09 08:05:02.908 100 18238.11 71.59 52506.15 88888.00 2008-04-09 08:05:03.408 100 18238.13 71.63 52506.17 88888.00 2008-04-09 08:05:03.908 100 18238.11 71.67 52506.19 88888.00 2008-04-09 08:05:04.408 100 18238.13 71.67 52506.16 88888.00 2008-04-09 08:05:04.908 100 18238.25 71.71 52506.03 88888.00 2008-04-09 08:05:05.408 100 18238.10 71.66 52506.11 88888.00 2008-04-09 08:05:05.908 100 18238.05 71.65 52506.21 88888.00 2008-04-09 08:05:06.408 100 18238.12 71.69 52506.25 88888.00 2008-04-09 08:05:06.908 100 18238.16 71.65 52506.29 88888.00 2008-04-09 08:05:07.408 100 18238.11 71.61 52506.26 88888.00 2008-04-09 08:05:07.908 100 18238.09 71.67 52506.20 88888.00 2008-04-09 08:05:08.408 100 18238.24 71.69 52506.27 88888.00 2008-04-09 08:05:08.908 100 18238.28 71.72 52506.20 88888.00 2008-04-09 08:05:09.408 100 18238.24 71.77 52506.31 88888.00 2008-04-09 08:05:09.908 100 18238.27 71.76 52506.33 88888.00 2008-04-09 08:05:10.408 100 18238.17 71.75 52506.27 88888.00 2008-04-09 08:05:10.908 100 18238.09 71.77 52506.19 88888.00 2008-04-09 08:05:11.408 100 18238.07 71.81 52506.20 88888.00 2008-04-09 08:05:11.908 100 18238.18 71.80 52506.17 88888.00 2008-04-09 08:05:12.408 100 18238.19 71.72 52506.21 88888.00 2008-04-09 08:05:12.908 100 18238.02 71.66 52506.04 88888.00 2008-04-09 08:05:13.408 100 18238.08 71.66 52506.02 88888.00 2008-04-09 08:05:13.908 100 18238.02 71.71 52506.07 88888.00 2008-04-09 08:05:14.408 100 18237.94 71.71 52506.17 88888.00 2008-04-09 08:05:14.908 100 18237.82 71.69 52506.24 88888.00 2008-04-09 08:05:15.408 100 18237.69 71.75 52506.30 88888.00 2008-04-09 08:05:15.908 100 18237.56 71.72 52506.29 88888.00 2008-04-09 08:05:16.408 100 18237.52 71.69 52506.20 88888.00 2008-04-09 08:05:16.908 100 18237.63 71.70 52506.18 88888.00 2008-04-09 08:05:17.408 100 18237.58 71.70 52506.23 88888.00 2008-04-09 08:05:17.908 100 18237.49 71.78 52506.25 88888.00 2008-04-09 08:05:18.408 100 18237.35 71.79 52506.15 88888.00 2008-04-09 08:05:18.908 100 18237.36 71.75 52506.13 88888.00 2008-04-09 08:05:19.408 100 18237.31 71.71 52506.03 88888.00 2008-04-09 08:05:19.908 100 18237.32 71.59 52505.98 88888.00 2008-04-09 08:05:20.408 100 18237.32 71.59 52506.17 88888.00 2008-04-09 08:05:20.908 100 18237.26 71.57 52506.23 88888.00 2008-04-09 08:05:21.408 100 18237.26 71.55 52506.25 88888.00 2008-04-09 08:05:21.908 100 18237.33 71.59 52506.12 88888.00 2008-04-09 08:05:22.408 100 18237.38 71.61 52506.09 88888.00 2008-04-09 08:05:22.908 100 18237.29 71.54 52506.04 88888.00 2008-04-09 08:05:23.408 100 18237.09 71.43 52506.11 88888.00 2008-04-09 08:05:23.908 100 18237.38 71.34 52506.23 88888.00 2008-04-09 08:05:24.408 100 18237.70 71.38 52506.19 88888.00 2008-04-09 08:05:24.908 100 18237.77 71.37 52506.18 88888.00 2008-04-09 08:05:25.408 100 18237.77 71.32 52506.20 88888.00 2008-04-09 08:05:25.908 100 18237.77 71.37 52506.20 88888.00 2008-04-09 08:05:26.408 100 18237.87 71.37 52506.12 88888.00 2008-04-09 08:05:26.908 100 18238.02 71.21 52506.06 88888.00 2008-04-09 08:05:27.408 100 18238.09 71.22 52506.02 88888.00 2008-04-09 08:05:27.908 100 18238.11 71.14 52506.26 88888.00 2008-04-09 08:05:28.408 100 18238.13 71.14 52506.32 88888.00 2008-04-09 08:05:28.908 100 18238.16 71.11 52506.20 88888.00 2008-04-09 08:05:29.408 100 18238.21 71.12 52506.06 88888.00 2008-04-09 08:05:29.908 100 18238.18 71.22 52506.09 88888.00 2008-04-09 08:05:30.408 100 18238.25 71.19 52506.13 88888.00 2008-04-09 08:05:30.908 100 18238.12 71.19 52506.24 88888.00 2008-04-09 08:05:31.408 100 18238.16 71.28 52506.19 88888.00 2008-04-09 08:05:31.908 100 18238.11 71.28 52506.20 88888.00 2008-04-09 08:05:32.408 100 18238.03 71.18 52506.28 88888.00 2008-04-09 08:05:32.908 100 18237.88 71.05 52506.24 88888.00 2008-04-09 08:05:33.408 100 18237.70 70.96 52506.16 88888.00 2008-04-09 08:05:33.908 100 18237.67 70.88 52506.15 88888.00 2008-04-09 08:05:34.408 100 18237.76 70.86 52506.19 88888.00 2008-04-09 08:05:34.908 100 18237.82 70.86 52506.20 88888.00 2008-04-09 08:05:35.408 100 18237.71 70.88 52506.31 88888.00 2008-04-09 08:05:35.908 100 18237.51 70.99 52506.24 88888.00 2008-04-09 08:05:36.408 100 18237.33 71.03 52506.15 88888.00 2008-04-09 08:05:36.908 100 18237.46 71.01 52506.04 88888.00 2008-04-09 08:05:37.408 100 18237.26 71.04 52506.05 88888.00 2008-04-09 08:05:37.908 100 18237.03 71.00 52506.11 88888.00 2008-04-09 08:05:38.408 100 18237.19 70.87 52506.12 88888.00 2008-04-09 08:05:38.908 100 18237.10 70.82 52506.01 88888.00 2008-04-09 08:05:39.408 100 18237.04 70.84 52505.96 88888.00 2008-04-09 08:05:39.908 100 18237.14 70.77 52505.96 88888.00 2008-04-09 08:05:40.408 100 18237.25 70.72 52506.01 88888.00 2008-04-09 08:05:40.908 100 18237.32 70.78 52506.11 88888.00 2008-04-09 08:05:41.408 100 18237.23 70.77 52506.05 88888.00 2008-04-09 08:05:41.908 100 18237.21 70.78 52505.97 88888.00 2008-04-09 08:05:42.408 100 18237.40 70.81 52506.00 88888.00 2008-04-09 08:05:42.908 100 18237.54 70.83 52505.97 88888.00 2008-04-09 08:05:43.408 100 18237.54 70.95 52505.91 88888.00 2008-04-09 08:05:43.908 100 18237.48 70.90 52506.03 88888.00 2008-04-09 08:05:44.408 100 18237.44 70.89 52505.95 88888.00 2008-04-09 08:05:44.908 100 18237.40 70.96 52505.85 88888.00 2008-04-09 08:05:45.408 100 18237.38 70.99 52505.95 88888.00 2008-04-09 08:05:45.908 100 18237.37 70.98 52506.14 88888.00 2008-04-09 08:05:46.408 100 18237.31 71.00 52506.14 88888.00 2008-04-09 08:05:46.908 100 18237.22 71.04 52506.11 88888.00 2008-04-09 08:05:47.408 100 18237.14 71.08 52506.07 88888.00 2008-04-09 08:05:47.908 100 18237.05 71.14 52506.07 88888.00 2008-04-09 08:05:48.408 100 18236.97 71.19 52505.97 88888.00 2008-04-09 08:05:48.908 100 18236.78 71.22 52506.06 88888.00 2008-04-09 08:05:49.408 100 18236.67 71.25 52506.08 88888.00 2008-04-09 08:05:49.908 100 18236.45 71.26 52506.02 88888.00 2008-04-09 08:05:50.408 100 18236.39 71.32 52505.97 88888.00 2008-04-09 08:05:50.908 100 18236.27 71.32 52505.79 88888.00 2008-04-09 08:05:51.408 100 18236.21 71.24 52505.94 88888.00 2008-04-09 08:05:51.908 100 18235.91 71.19 52505.92 88888.00 2008-04-09 08:05:52.408 100 18235.79 71.14 52505.90 88888.00 2008-04-09 08:05:52.908 100 18235.60 71.07 52505.88 88888.00 2008-04-09 08:05:53.408 100 18235.56 71.07 52505.80 88888.00 2008-04-09 08:05:53.908 100 18235.56 71.09 52505.71 88888.00 2008-04-09 08:05:54.408 100 18235.53 71.02 52505.73 88888.00 2008-04-09 08:05:54.908 100 18235.46 70.98 52505.73 88888.00 2008-04-09 08:05:55.408 100 18235.43 70.94 52505.79 88888.00 2008-04-09 08:05:55.908 100 18235.48 70.87 52505.57 88888.00 2008-04-09 08:05:56.408 100 18235.53 70.79 52505.54 88888.00 2008-04-09 08:05:56.908 100 18235.64 70.75 52505.51 88888.00 2008-04-09 08:05:57.408 100 18235.75 70.74 52505.43 88888.00 2008-04-09 08:05:57.908 100 18236.00 70.72 52505.54 88888.00 2008-04-09 08:05:58.408 100 18235.91 70.76 52505.63 88888.00 2008-04-09 08:05:58.908 100 18236.00 70.70 52505.58 88888.00 2008-04-09 08:05:59.408 100 18236.08 70.54 52505.47 88888.00 2008-04-09 08:05:59.908 100 18236.24 70.53 52505.51 88888.00 2008-04-09 08:06:00.408 100 18236.35 70.51 52505.54 88888.00 2008-04-09 08:06:00.908 100 18236.48 70.32 52505.50 88888.00 2008-04-09 08:06:01.408 100 18236.70 70.30 52505.54 88888.00 2008-04-09 08:06:01.908 100 18236.93 70.28 52505.46 88888.00 2008-04-09 08:06:02.408 100 18237.05 70.20 52505.45 88888.00 2008-04-09 08:06:02.908 100 18237.23 70.08 52505.59 88888.00 2008-04-09 08:06:03.408 100 18237.33 70.21 52505.59 88888.00 2008-04-09 08:06:03.908 100 18237.45 70.25 52505.56 88888.00 2008-04-09 08:06:04.408 100 18237.45 70.28 52505.50 88888.00 2008-04-09 08:06:04.908 100 18237.45 70.23 52505.59 88888.00 2008-04-09 08:06:05.408 100 18237.58 70.26 52505.55 88888.00 2008-04-09 08:06:05.908 100 18237.74 70.33 52505.50 88888.00 2008-04-09 08:06:06.408 100 18237.63 70.21 52505.49 88888.00 2008-04-09 08:06:06.908 100 18237.65 70.02 52505.54 88888.00 2008-04-09 08:06:07.408 100 18237.56 69.96 52505.48 88888.00 2008-04-09 08:06:07.908 100 18237.56 69.91 52505.45 88888.00 2008-04-09 08:06:08.408 100 18237.49 69.94 52505.49 88888.00 2008-04-09 08:06:08.908 100 18237.38 70.02 52505.66 88888.00 2008-04-09 08:06:09.408 100 18237.22 70.04 52505.73 88888.00 2008-04-09 08:06:09.908 100 18237.09 70.03 52505.83 88888.00 2008-04-09 08:06:10.408 100 18236.99 70.05 52505.73 88888.00 2008-04-09 08:06:10.908 100 18237.00 70.21 52505.66 88888.00 2008-04-09 08:06:11.408 100 18236.93 70.31 52505.67 88888.00 2008-04-09 08:06:11.908 100 18236.76 70.30 52505.60 88888.00 2008-04-09 08:06:12.408 100 18236.71 70.31 52505.66 88888.00 2008-04-09 08:06:12.908 100 18236.58 70.29 52505.67 88888.00 2008-04-09 08:06:13.408 100 18236.55 70.28 52505.70 88888.00 2008-04-09 08:06:13.908 100 18236.42 70.31 52505.55 88888.00 2008-04-09 08:06:14.408 100 18236.24 70.32 52505.43 88888.00 2008-04-09 08:06:14.908 100 18236.13 70.41 52505.46 88888.00 2008-04-09 08:06:15.408 100 18235.94 70.29 52505.37 88888.00 2008-04-09 08:06:15.908 100 18235.77 70.19 52505.39 88888.00 2008-04-09 08:06:16.408 100 18235.78 70.17 52505.30 88888.00 2008-04-09 08:06:16.908 100 18235.63 70.15 52505.33 88888.00 2008-04-09 08:06:17.408 100 18235.59 70.15 52505.33 88888.00 2008-04-09 08:06:17.908 100 18235.52 70.20 52505.35 88888.00 2008-04-09 08:06:18.408 100 18235.38 70.24 52505.40 88888.00 2008-04-09 08:06:18.908 100 18235.35 70.38 52505.47 88888.00 2008-04-09 08:06:19.408 100 18235.39 70.39 52505.49 88888.00 2008-04-09 08:06:19.908 100 18235.36 70.33 52505.55 88888.00 2008-04-09 08:06:20.408 100 18235.28 70.28 52505.51 88888.00 2008-04-09 08:06:20.908 100 18235.15 70.28 52505.58 88888.00 2008-04-09 08:06:21.408 100 18235.21 70.33 52505.65 88888.00 2008-04-09 08:06:21.908 100 18235.20 70.37 52505.62 88888.00 2008-04-09 08:06:22.408 100 18235.29 70.25 52505.50 88888.00 2008-04-09 08:06:22.908 100 18235.34 70.22 52505.43 88888.00 2008-04-09 08:06:23.408 100 18235.26 70.35 52505.47 88888.00 2008-04-09 08:06:23.908 100 18235.48 70.35 52505.43 88888.00 2008-04-09 08:06:24.408 100 18235.56 70.29 52505.23 88888.00 2008-04-09 08:06:24.908 100 18235.54 70.32 52505.22 88888.00 2008-04-09 08:06:25.408 100 18235.59 70.29 52505.21 88888.00 2008-04-09 08:06:25.908 100 18235.58 70.33 52505.14 88888.00 2008-04-09 08:06:26.408 100 18235.58 70.33 52505.13 88888.00 2008-04-09 08:06:26.908 100 18235.69 70.28 52505.08 88888.00 2008-04-09 08:06:27.408 100 18235.85 70.24 52505.11 88888.00 2008-04-09 08:06:27.908 100 18235.82 70.24 52505.15 88888.00 2008-04-09 08:06:28.408 100 18235.96 70.29 52505.26 88888.00 2008-04-09 08:06:28.908 100 18236.22 70.28 52505.38 88888.00 2008-04-09 08:06:29.408 100 18236.26 70.34 52505.34 88888.00 2008-04-09 08:06:29.908 100 18236.30 70.34 52505.26 88888.00 2008-04-09 08:06:30.408 100 18236.29 70.32 52505.19 88888.00 2008-04-09 08:06:30.908 100 18236.44 70.20 52505.15 88888.00 2008-04-09 08:06:31.408 100 18236.51 70.12 52505.20 88888.00 2008-04-09 08:06:31.908 100 18236.50 70.16 52505.33 88888.00 2008-04-09 08:06:32.408 100 18236.50 70.22 52505.39 88888.00 2008-04-09 08:06:32.908 100 18236.37 70.24 52505.35 88888.00 2008-04-09 08:06:33.408 100 18236.42 70.23 52505.15 88888.00 2008-04-09 08:06:33.908 100 18236.42 70.26 52505.16 88888.00 2008-04-09 08:06:34.408 100 18236.33 70.24 52505.23 88888.00 2008-04-09 08:06:34.908 100 18236.42 70.30 52505.31 88888.00 2008-04-09 08:06:35.408 100 18236.38 70.26 52505.22 88888.00 2008-04-09 08:06:35.908 100 18236.44 70.23 52505.35 88888.00 2008-04-09 08:06:36.408 100 18236.50 70.29 52505.37 88888.00 2008-04-09 08:06:36.908 100 18236.59 70.25 52505.39 88888.00 2008-04-09 08:06:37.408 100 18236.59 70.24 52505.32 88888.00 2008-04-09 08:06:37.908 100 18236.50 70.23 52505.22 88888.00 2008-04-09 08:06:38.408 100 18236.45 70.22 52505.28 88888.00 2008-04-09 08:06:38.908 100 18236.43 70.23 52505.21 88888.00 2008-04-09 08:06:39.408 100 18236.38 70.28 52505.24 88888.00 2008-04-09 08:06:39.908 100 18236.43 70.29 52505.30 88888.00 2008-04-09 08:06:40.408 100 18236.48 70.28 52505.30 88888.00 2008-04-09 08:06:40.908 100 18236.45 70.22 52505.28 88888.00 2008-04-09 08:06:41.408 100 18236.45 70.22 52505.44 88888.00 2008-04-09 08:06:41.908 100 18236.43 70.19 52505.56 88888.00 2008-04-09 08:06:42.408 100 18236.39 70.21 52505.63 88888.00 2008-04-09 08:06:42.908 100 18236.17 70.21 52505.69 88888.00 2008-04-09 08:06:43.408 100 18236.23 70.23 52505.69 88888.00 2008-04-09 08:06:43.908 100 18236.32 70.26 52505.59 88888.00 2008-04-09 08:06:44.408 100 18236.36 70.29 52505.53 88888.00 2008-04-09 08:06:44.908 100 18236.60 70.32 52505.55 88888.00 2008-04-09 08:06:45.408 100 18236.59 70.32 52505.51 88888.00 2008-04-09 08:06:45.908 100 18236.38 70.33 52505.53 88888.00 2008-04-09 08:06:46.408 100 18236.37 70.29 52505.54 88888.00 2008-04-09 08:06:46.908 100 18236.33 70.29 52505.60 88888.00 2008-04-09 08:06:47.408 100 18236.43 70.28 52505.66 88888.00 2008-04-09 08:06:47.908 100 18236.40 70.32 52505.59 88888.00 2008-04-09 08:06:48.408 100 18236.36 70.37 52505.61 88888.00 2008-04-09 08:06:48.908 100 18236.47 70.37 52505.44 88888.00 2008-04-09 08:06:49.408 100 18236.39 70.32 52505.62 88888.00 2008-04-09 08:06:49.908 100 18236.50 70.33 52505.59 88888.00 2008-04-09 08:06:50.408 100 18236.53 70.34 52505.63 88888.00 2008-04-09 08:06:50.908 100 18236.36 70.38 52505.75 88888.00 2008-04-09 08:06:51.408 100 18236.43 70.34 52505.57 88888.00 2008-04-09 08:06:51.908 100 18236.33 70.36 52505.42 88888.00 2008-04-09 08:06:52.408 100 18236.33 70.35 52505.48 88888.00 2008-04-09 08:06:52.908 100 18236.30 70.34 52505.55 88888.00 2008-04-09 08:06:53.408 100 18236.24 70.37 52505.53 88888.00 2008-04-09 08:06:53.908 100 18236.18 70.43 52505.54 88888.00 2008-04-09 08:06:54.408 100 18236.12 70.50 52505.55 88888.00 2008-04-09 08:06:54.908 100 18236.06 70.51 52505.51 88888.00 2008-04-09 08:06:55.408 100 18236.02 70.53 52505.47 88888.00 2008-04-09 08:06:55.908 100 18235.85 70.57 52505.56 88888.00 2008-04-09 08:06:56.408 100 18235.75 70.56 52505.61 88888.00 2008-04-09 08:06:56.908 100 18235.70 70.56 52505.60 88888.00 2008-04-09 08:06:57.408 100 18235.67 70.59 52505.59 88888.00 2008-04-09 08:06:57.908 100 18235.53 70.70 52505.60 88888.00 2008-04-09 08:06:58.408 100 18235.56 70.68 52505.58 88888.00 2008-04-09 08:06:58.908 100 18235.58 70.62 52505.47 88888.00 2008-04-09 08:06:59.408 100 18235.61 70.64 52505.50 88888.00 2008-04-09 08:06:59.908 100 18235.66 70.66 52505.61 88888.00 2008-04-09 08:07:00.408 100 18235.68 70.52 52505.58 88888.00 2008-04-09 08:07:00.908 100 18235.62 70.44 52505.54 88888.00 2008-04-09 08:07:01.408 100 18235.56 70.74 52505.48 88888.00 2008-04-09 08:07:01.908 100 18235.46 70.78 52505.35 88888.00 2008-04-09 08:07:02.408 100 18235.66 70.77 52505.25 88888.00 2008-04-09 08:07:02.908 100 18235.68 70.79 52505.19 88888.00 2008-04-09 08:07:03.408 100 18235.52 70.82 52505.13 88888.00 2008-04-09 08:07:03.908 100 18235.52 70.94 52505.27 88888.00 2008-04-09 08:07:04.408 100 18235.52 70.92 52505.42 88888.00 2008-04-09 08:07:04.908 100 18235.71 70.91 52505.35 88888.00 2008-04-09 08:07:05.408 100 18235.73 70.95 52505.53 88888.00 2008-04-09 08:07:05.908 100 18235.79 71.00 52505.49 88888.00 2008-04-09 08:07:06.408 100 18235.67 70.98 52505.37 88888.00 2008-04-09 08:07:06.908 100 18235.61 70.91 52505.21 88888.00 2008-04-09 08:07:07.408 100 18235.59 70.92 52505.17 88888.00 2008-04-09 08:07:07.908 100 18235.64 70.90 52505.33 88888.00 2008-04-09 08:07:08.408 100 18235.56 70.99 52505.40 88888.00 2008-04-09 08:07:08.908 100 18235.38 71.00 52505.46 88888.00 2008-04-09 08:07:09.408 100 18235.46 70.96 52505.50 88888.00 2008-04-09 08:07:09.908 100 18235.54 70.88 52505.51 88888.00 2008-04-09 08:07:10.408 100 18235.53 70.94 52505.50 88888.00 2008-04-09 08:07:10.908 100 18235.49 70.94 52505.46 88888.00 2008-04-09 08:07:11.408 100 18235.58 70.83 52505.30 88888.00 2008-04-09 08:07:11.908 100 18235.74 70.81 52505.15 88888.00 2008-04-09 08:07:12.408 100 18235.70 70.83 52505.24 88888.00 2008-04-09 08:07:12.908 100 18235.78 70.79 52505.43 88888.00 2008-04-09 08:07:13.408 100 18235.99 70.75 52505.50 88888.00 2008-04-09 08:07:13.908 100 18236.03 70.73 52505.48 88888.00 2008-04-09 08:07:14.408 100 18236.19 70.66 52505.51 88888.00 2008-04-09 08:07:14.908 100 18236.24 70.67 52505.45 88888.00 2008-04-09 08:07:15.408 100 18236.26 70.67 52505.43 88888.00 2008-04-09 08:07:15.908 100 18236.34 70.71 52505.46 88888.00 2008-04-09 08:07:16.408 100 18236.19 70.78 52505.55 88888.00 2008-04-09 08:07:16.908 100 18236.13 70.78 52505.50 88888.00 2008-04-09 08:07:17.408 100 18236.06 70.78 52505.63 88888.00 2008-04-09 08:07:17.908 100 18236.10 70.72 52505.58 88888.00 2008-04-09 08:07:18.408 100 18236.08 70.64 52505.51 88888.00 2008-04-09 08:07:18.908 100 18236.18 70.70 52505.57 88888.00 2008-04-09 08:07:19.408 100 18236.14 70.74 52505.56 88888.00 2008-04-09 08:07:19.908 100 18236.05 70.71 52505.54 88888.00 2008-04-09 08:07:20.408 100 18236.00 70.74 52505.50 88888.00 2008-04-09 08:07:20.908 100 18236.05 70.75 52505.44 88888.00 2008-04-09 08:07:21.408 100 18236.00 70.73 52505.48 88888.00 2008-04-09 08:07:21.908 100 18235.97 70.64 52505.58 88888.00 2008-04-09 08:07:22.408 100 18235.92 70.45 52505.59 88888.00 2008-04-09 08:07:22.908 100 18235.93 70.37 52505.67 88888.00 2008-04-09 08:07:23.408 100 18235.86 70.39 52505.67 88888.00 2008-04-09 08:07:23.908 100 18235.75 70.42 52505.59 88888.00 2008-04-09 08:07:24.408 100 18235.82 70.48 52505.59 88888.00 2008-04-09 08:07:24.908 100 18235.79 70.48 52505.38 88888.00 2008-04-09 08:07:25.408 100 18235.79 70.48 52505.24 88888.00 2008-04-09 08:07:25.908 100 18235.84 70.58 52505.50 88888.00 2008-04-09 08:07:26.408 100 18235.83 70.77 52505.66 88888.00 2008-04-09 08:07:26.908 100 18235.88 70.78 52505.74 88888.00 2008-04-09 08:07:27.408 100 18235.85 70.78 52505.62 88888.00 2008-04-09 08:07:27.908 100 18235.82 70.83 52505.60 88888.00 2008-04-09 08:07:28.408 100 18236.03 70.62 52505.46 88888.00 2008-04-09 08:07:28.908 100 18236.16 70.61 52505.43 88888.00 2008-04-09 08:07:29.408 100 18236.23 70.68 52505.66 88888.00 2008-04-09 08:07:29.908 100 18236.33 70.90 52505.77 88888.00 2008-04-09 08:07:30.408 100 18236.26 70.96 52505.63 88888.00 2008-04-09 08:07:30.908 100 18236.44 71.00 52505.77 88888.00 2008-04-09 08:07:31.408 100 18236.53 71.05 52505.81 88888.00 2008-04-09 08:07:31.908 100 18236.61 71.14 52505.89 88888.00 2008-04-09 08:07:32.408 100 18236.54 71.28 52506.06 88888.00 2008-04-09 08:07:32.908 100 18236.55 71.26 52505.98 88888.00 2008-04-09 08:07:33.408 100 18236.79 71.32 52506.02 88888.00 2008-04-09 08:07:33.908 100 18236.79 71.36 52506.01 88888.00 2008-04-09 08:07:34.408 100 18236.83 71.34 52506.02 88888.00 2008-04-09 08:07:34.908 100 18236.87 71.41 52506.04 88888.00 2008-04-09 08:07:35.408 100 18236.61 71.48 52506.04 88888.00 2008-04-09 08:07:35.908 100 18236.67 71.44 52506.06 88888.00 2008-04-09 08:07:36.408 100 18236.56 71.39 52506.03 88888.00 2008-04-09 08:07:36.908 100 18236.47 71.41 52506.09 88888.00 2008-04-09 08:07:37.408 100 18236.45 71.48 52506.18 88888.00 2008-04-09 08:07:37.908 100 18236.32 71.53 52506.24 88888.00 2008-04-09 08:07:38.408 100 18236.14 71.64 52506.25 88888.00 2008-04-09 08:07:38.908 100 18235.84 71.65 52506.29 88888.00 2008-04-09 08:07:39.408 100 18235.73 71.62 52506.11 88888.00 2008-04-09 08:07:39.908 100 18235.67 71.69 52506.07 88888.00 2008-04-09 08:07:40.408 100 18235.54 71.65 52506.02 88888.00 2008-04-09 08:07:40.908 100 18235.39 71.53 52505.96 88888.00 2008-04-09 08:07:41.408 100 18235.34 71.51 52505.89 88888.00 2008-04-09 08:07:41.908 100 18235.26 71.52 52505.91 88888.00 2008-04-09 08:07:42.408 100 18235.20 71.50 52505.98 88888.00 2008-04-09 08:07:42.908 100 18235.14 71.46 52506.01 88888.00 2008-04-09 08:07:43.408 100 18235.04 71.54 52505.97 88888.00 2008-04-09 08:07:43.908 100 18235.01 71.61 52505.81 88888.00 2008-04-09 08:07:44.408 100 18235.06 71.56 52505.82 88888.00 2008-04-09 08:07:44.908 100 18235.05 71.63 52505.84 88888.00 2008-04-09 08:07:45.408 100 18235.17 71.61 52505.92 88888.00 2008-04-09 08:07:45.908 100 18235.25 71.49 52505.80 88888.00 2008-04-09 08:07:46.408 100 18235.30 71.33 52505.80 88888.00 2008-04-09 08:07:46.908 100 18235.32 71.13 52505.91 88888.00 2008-04-09 08:07:47.408 100 18235.45 71.15 52506.04 88888.00 2008-04-09 08:07:47.908 100 18235.47 71.35 52506.05 88888.00 2008-04-09 08:07:48.408 100 18235.62 71.40 52505.98 88888.00 2008-04-09 08:07:48.908 100 18235.75 71.44 52505.92 88888.00 2008-04-09 08:07:49.408 100 18235.84 71.38 52505.72 88888.00 2008-04-09 08:07:49.908 100 18235.81 71.26 52505.81 88888.00 2008-04-09 08:07:50.408 100 18235.91 71.22 52505.90 88888.00 2008-04-09 08:07:50.908 100 18236.06 71.22 52505.92 88888.00 2008-04-09 08:07:51.408 100 18236.19 71.33 52505.91 88888.00 2008-04-09 08:07:51.908 100 18236.26 71.43 52505.96 88888.00 2008-04-09 08:07:52.408 100 18236.28 71.43 52506.11 88888.00 2008-04-09 08:07:52.908 100 18236.35 71.36 52506.12 88888.00 2008-04-09 08:07:53.408 100 18236.43 71.41 52506.01 88888.00 2008-04-09 08:07:53.908 100 18236.44 71.46 52506.01 88888.00 2008-04-09 08:07:54.408 100 18236.49 71.40 52506.03 88888.00 2008-04-09 08:07:54.908 100 18236.53 71.38 52505.93 88888.00 2008-04-09 08:07:55.408 100 18236.54 71.50 52505.95 88888.00 2008-04-09 08:07:55.908 100 18236.53 71.51 52506.06 88888.00 2008-04-09 08:07:56.408 100 18236.54 71.43 52505.97 88888.00 2008-04-09 08:07:56.908 100 18236.53 71.43 52505.94 88888.00 2008-04-09 08:07:57.408 100 18236.45 71.47 52505.86 88888.00 2008-04-09 08:07:57.908 100 18236.37 71.47 52505.92 88888.00 2008-04-09 08:07:58.408 100 18236.33 71.46 52506.01 88888.00 2008-04-09 08:07:58.908 100 18236.30 71.56 52506.01 88888.00 2008-04-09 08:07:59.408 100 18236.30 71.57 52506.04 88888.00 2008-04-09 08:07:59.908 100 18236.36 71.65 52506.13 88888.00 2008-04-09 08:08:00.408 100 18236.30 71.61 52506.16 88888.00 2008-04-09 08:08:00.908 100 18236.37 71.50 52506.24 88888.00 2008-04-09 08:08:01.408 100 18236.38 71.43 52506.18 88888.00 2008-04-09 08:08:01.908 100 18236.50 71.28 52506.20 88888.00 2008-04-09 08:08:02.408 100 18236.60 71.34 52506.28 88888.00 2008-04-09 08:08:02.908 100 18236.55 71.66 52506.18 88888.00 2008-04-09 08:08:03.408 100 18236.58 71.77 52506.19 88888.00 2008-04-09 08:08:03.908 100 18236.56 71.77 52506.15 88888.00 2008-04-09 08:08:04.408 100 18236.48 71.75 52506.15 88888.00 2008-04-09 08:08:04.908 100 18236.43 71.81 52506.24 88888.00 2008-04-09 08:08:05.408 100 18236.37 71.79 52506.29 88888.00 2008-04-09 08:08:05.908 100 18236.36 71.81 52506.33 88888.00 2008-04-09 08:08:06.408 100 18236.37 71.89 52506.40 88888.00 2008-04-09 08:08:06.908 100 18236.43 72.03 52506.48 88888.00 2008-04-09 08:08:07.408 100 18236.35 72.10 52506.42 88888.00 2008-04-09 08:08:07.908 100 18236.28 72.15 52506.43 88888.00 2008-04-09 08:08:08.408 100 18236.37 72.20 52506.38 88888.00 2008-04-09 08:08:08.908 100 18236.37 72.24 52506.46 88888.00 2008-04-09 08:08:09.408 100 18236.10 72.31 52506.39 88888.00 2008-04-09 08:08:09.908 100 18236.03 72.36 52506.49 88888.00 2008-04-09 08:08:10.408 100 18236.03 72.42 52506.58 88888.00 2008-04-09 08:08:10.908 100 18235.80 72.49 52506.56 88888.00 2008-04-09 08:08:11.408 100 18235.73 72.50 52506.52 88888.00 2008-04-09 08:08:11.908 100 18235.75 72.50 52506.52 88888.00 2008-04-09 08:08:12.408 100 18235.64 72.57 52506.63 88888.00 2008-04-09 08:08:12.908 100 18235.64 72.63 52506.70 88888.00 2008-04-09 08:08:13.408 100 18235.58 72.58 52506.64 88888.00 2008-04-09 08:08:13.908 100 18235.40 72.57 52506.55 88888.00 2008-04-09 08:08:14.408 100 18235.39 72.62 52506.50 88888.00 2008-04-09 08:08:14.908 100 18235.43 72.59 52506.55 88888.00 2008-04-09 08:08:15.408 100 18235.29 72.61 52506.52 88888.00 2008-04-09 08:08:15.908 100 18235.23 72.54 52506.40 88888.00 2008-04-09 08:08:16.408 100 18235.30 72.55 52506.44 88888.00 2008-04-09 08:08:16.908 100 18235.50 72.54 52506.42 88888.00 2008-04-09 08:08:17.408 100 18235.48 72.52 52506.41 88888.00 2008-04-09 08:08:17.908 100 18235.53 72.48 52506.38 88888.00 2008-04-09 08:08:18.408 100 18235.63 72.47 52506.41 88888.00 2008-04-09 08:08:18.908 100 18235.78 72.45 52506.47 88888.00 2008-04-09 08:08:19.408 100 18235.95 72.45 52506.38 88888.00 2008-04-09 08:08:19.908 100 18236.05 72.46 52506.36 88888.00 2008-04-09 08:08:20.408 100 18236.23 72.44 52506.31 88888.00 2008-04-09 08:08:20.908 100 18236.48 72.48 52506.40 88888.00 2008-04-09 08:08:21.408 100 18236.82 72.48 52506.43 88888.00 2008-04-09 08:08:21.908 100 18236.86 72.41 52506.53 88888.00 2008-04-09 08:08:22.408 100 18237.02 72.34 52506.56 88888.00 2008-04-09 08:08:22.908 100 18237.29 72.32 52506.53 88888.00 2008-04-09 08:08:23.408 100 18237.33 72.24 52506.56 88888.00 2008-04-09 08:08:23.908 100 18237.40 72.17 52506.75 88888.00 2008-04-09 08:08:24.408 100 18237.42 72.30 52506.71 88888.00 2008-04-09 08:08:24.908 100 18237.65 72.31 52506.63 88888.00 2008-04-09 08:08:25.408 100 18237.86 72.31 52506.64 88888.00 2008-04-09 08:08:25.908 100 18237.89 72.36 52506.76 88888.00 2008-04-09 08:08:26.408 100 18237.92 72.34 52506.84 88888.00 2008-04-09 08:08:26.908 100 18237.86 72.32 52506.82 88888.00 2008-04-09 08:08:27.408 100 18237.86 72.40 52506.93 88888.00 2008-04-09 08:08:27.908 100 18238.00 72.42 52506.82 88888.00 2008-04-09 08:08:28.408 100 18238.14 72.43 52506.73 88888.00 2008-04-09 08:08:28.908 100 18238.08 72.38 52506.82 88888.00 2008-04-09 08:08:29.408 100 18237.95 72.34 52506.95 88888.00 2008-04-09 08:08:29.908 100 18237.87 72.35 52506.89 88888.00 2008-04-09 08:08:30.408 100 18237.85 72.28 52506.94 88888.00 2008-04-09 08:08:30.908 100 18237.81 72.26 52506.94 88888.00 2008-04-09 08:08:31.408 100 18237.78 72.22 52506.98 88888.00 2008-04-09 08:08:31.908 100 18237.67 72.24 52507.04 88888.00 2008-04-09 08:08:32.408 100 18237.55 72.31 52507.05 88888.00 2008-04-09 08:08:32.908 100 18237.60 72.22 52507.08 88888.00 2008-04-09 08:08:33.408 100 18237.47 71.91 52507.06 88888.00 2008-04-09 08:08:33.908 100 18237.38 71.82 52507.01 88888.00 2008-04-09 08:08:34.408 100 18237.43 71.84 52507.04 88888.00 2008-04-09 08:08:34.908 100 18237.37 72.03 52507.08 88888.00 2008-04-09 08:08:35.408 100 18237.24 72.23 52507.11 88888.00 2008-04-09 08:08:35.908 100 18237.10 72.25 52507.05 88888.00 2008-04-09 08:08:36.408 100 18237.03 72.23 52507.09 88888.00 2008-04-09 08:08:36.908 100 18237.05 72.26 52507.00 88888.00 2008-04-09 08:08:37.408 100 18236.92 72.26 52506.98 88888.00 2008-04-09 08:08:37.908 100 18236.95 72.21 52507.08 88888.00 2008-04-09 08:08:38.408 100 18236.93 72.22 52507.08 88888.00 2008-04-09 08:08:38.908 100 18237.02 72.12 52507.02 88888.00 2008-04-09 08:08:39.408 100 18237.11 71.92 52507.08 88888.00 2008-04-09 08:08:39.908 100 18236.89 71.94 52507.07 88888.00 2008-04-09 08:08:40.408 100 18236.83 72.03 52507.04 88888.00 2008-04-09 08:08:40.908 100 18236.87 72.02 52507.06 88888.00 2008-04-09 08:08:41.408 100 18236.78 72.09 52507.09 88888.00 2008-04-09 08:08:41.908 100 18236.95 72.33 52507.20 88888.00 2008-04-09 08:08:42.408 100 18237.12 72.42 52507.21 88888.00 2008-04-09 08:08:42.908 100 18237.22 72.31 52507.20 88888.00 2008-04-09 08:08:43.408 100 18237.24 72.21 52507.30 88888.00 2008-04-09 08:08:43.908 100 18237.33 72.29 52507.21 88888.00 2008-04-09 08:08:44.408 100 18237.33 72.31 52507.30 88888.00 2008-04-09 08:08:44.908 100 18237.20 72.29 52507.35 88888.00 2008-04-09 08:08:45.408 100 18237.29 72.19 52507.30 88888.00 2008-04-09 08:08:45.908 100 18237.33 72.18 52507.34 88888.00 2008-04-09 08:08:46.408 100 18237.27 72.11 52507.35 88888.00 2008-04-09 08:08:46.908 100 18237.23 72.06 52507.40 88888.00 2008-04-09 08:08:47.408 100 18237.22 72.03 52507.31 88888.00 2008-04-09 08:08:47.908 100 18237.31 72.10 52507.33 88888.00 2008-04-09 08:08:48.408 100 18237.12 72.14 52507.31 88888.00 2008-04-09 08:08:48.908 100 18237.23 72.14 52507.35 88888.00 2008-04-09 08:08:49.408 100 18237.25 72.07 52507.33 88888.00 2008-04-09 08:08:49.908 100 18237.22 71.99 52507.44 88888.00 2008-04-09 08:08:50.408 100 18237.36 72.01 52507.31 88888.00 2008-04-09 08:08:50.908 100 18237.41 72.03 52507.24 88888.00 2008-04-09 08:08:51.408 100 18237.41 72.05 52507.27 88888.00 2008-04-09 08:08:51.908 100 18237.36 72.01 52507.35 88888.00 2008-04-09 08:08:52.408 100 18237.43 71.91 52507.39 88888.00 2008-04-09 08:08:52.908 100 18237.26 71.94 52507.28 88888.00 2008-04-09 08:08:53.408 100 18237.27 71.89 52507.23 88888.00 2008-04-09 08:08:53.908 100 18237.35 71.83 52507.37 88888.00 2008-04-09 08:08:54.408 100 18237.32 71.79 52507.48 88888.00 2008-04-09 08:08:54.908 100 18237.58 71.76 52507.40 88888.00 2008-04-09 08:08:55.408 100 18237.66 71.77 52507.27 88888.00 2008-04-09 08:08:55.908 100 18237.68 71.75 52507.30 88888.00 2008-04-09 08:08:56.408 100 18237.75 71.70 52507.37 88888.00 2008-04-09 08:08:56.908 100 18237.78 71.76 52507.41 88888.00 2008-04-09 08:08:57.408 100 18237.79 71.77 52507.41 88888.00 2008-04-09 08:08:57.908 100 18237.79 71.81 52507.53 88888.00 2008-04-09 08:08:58.408 100 18237.88 71.74 52507.53 88888.00 2008-04-09 08:08:58.908 100 18237.85 71.66 52507.45 88888.00 2008-04-09 08:08:59.408 100 18237.84 71.73 52507.36 88888.00 2008-04-09 08:08:59.908 100 18237.98 71.81 52507.42 88888.00 2008-04-09 08:09:00.408 100 18238.09 71.78 52507.47 88888.00 2008-04-09 08:09:00.908 100 18238.13 71.73 52507.53 88888.00 2008-04-09 08:09:01.408 100 18238.21 71.72 52507.52 88888.00 2008-04-09 08:09:01.908 100 18238.12 71.62 52507.57 88888.00 2008-04-09 08:09:02.408 100 18238.13 71.49 52507.64 88888.00 2008-04-09 08:09:02.908 100 18238.19 71.43 52507.70 88888.00 2008-04-09 08:09:03.408 100 18238.17 71.41 52507.71 88888.00 2008-04-09 08:09:03.908 100 18238.13 71.45 52507.72 88888.00 2008-04-09 08:09:04.408 100 18238.20 71.47 52507.72 88888.00 2008-04-09 08:09:04.908 100 18238.27 71.62 52507.65 88888.00 2008-04-09 08:09:05.408 100 18238.23 71.66 52507.62 88888.00 2008-04-09 08:09:05.908 100 18238.32 71.74 52507.79 88888.00 2008-04-09 08:09:06.408 100 18238.47 71.67 52507.76 88888.00 2008-04-09 08:09:06.908 100 18238.39 71.69 52507.64 88888.00 2008-04-09 08:09:07.408 100 18238.32 71.78 52507.70 88888.00 2008-04-09 08:09:07.908 100 18238.19 71.77 52507.92 88888.00 2008-04-09 08:09:08.408 100 18238.06 71.83 52507.95 88888.00 2008-04-09 08:09:08.908 100 18238.17 71.85 52507.99 88888.00 2008-04-09 08:09:09.408 100 18238.27 71.77 52508.05 88888.00 2008-04-09 08:09:09.908 100 18238.09 71.77 52508.03 88888.00 2008-04-09 08:09:10.408 100 18237.94 71.79 52507.99 88888.00 2008-04-09 08:09:10.908 100 18237.80 71.99 52508.09 88888.00 2008-04-09 08:09:11.408 100 18237.76 71.98 52508.07 88888.00 2008-04-09 08:09:11.908 100 18237.79 71.94 52508.11 88888.00 2008-04-09 08:09:12.408 100 18237.67 71.96 52508.11 88888.00 2008-04-09 08:09:12.908 100 18237.58 72.06 52508.07 88888.00 2008-04-09 08:09:13.408 100 18237.63 72.04 52508.01 88888.00 2008-04-09 08:09:13.908 100 18237.32 72.01 52508.06 88888.00 2008-04-09 08:09:14.408 100 18237.33 72.01 52508.14 88888.00 2008-04-09 08:09:14.908 100 18237.26 71.97 52508.14 88888.00 2008-04-09 08:09:15.408 100 18236.99 72.00 52508.18 88888.00 2008-04-09 08:09:15.908 100 18237.14 72.06 52508.30 88888.00 2008-04-09 08:09:16.408 100 18237.18 72.09 52508.37 88888.00 2008-04-09 08:09:16.908 100 18237.23 72.10 52508.38 88888.00 2008-04-09 08:09:17.408 100 18237.22 72.13 52508.48 88888.00 2008-04-09 08:09:17.908 100 18237.36 72.19 52508.49 88888.00 2008-04-09 08:09:18.408 100 18237.41 72.20 52508.49 88888.00 2008-04-09 08:09:18.908 100 18237.40 72.25 52508.51 88888.00 2008-04-09 08:09:19.408 100 18237.27 72.25 52508.51 88888.00 2008-04-09 08:09:19.908 100 18237.42 72.22 52508.55 88888.00 2008-04-09 08:09:20.408 100 18237.47 72.17 52508.57 88888.00 2008-04-09 08:09:20.908 100 18237.49 72.12 52508.51 88888.00 2008-04-09 08:09:21.408 100 18237.47 72.13 52508.63 88888.00 2008-04-09 08:09:21.908 100 18237.71 72.16 52508.58 88888.00 2008-04-09 08:09:22.408 100 18237.78 72.20 52508.48 88888.00 2008-04-09 08:09:22.908 100 18237.76 72.22 52508.58 88888.00 2008-04-09 08:09:23.408 100 18237.89 72.30 52508.69 88888.00 2008-04-09 08:09:23.908 100 18238.01 72.31 52508.67 88888.00 2008-04-09 08:09:24.408 100 18238.16 72.25 52508.67 88888.00 2008-04-09 08:09:24.908 100 18238.19 72.30 52508.65 88888.00 2008-04-09 08:09:25.408 100 18238.20 72.29 52508.65 88888.00 2008-04-09 08:09:25.908 100 18238.22 72.26 52508.60 88888.00 2008-04-09 08:09:26.408 100 18238.20 72.25 52508.59 88888.00 2008-04-09 08:09:26.908 100 18238.09 72.24 52508.57 88888.00 2008-04-09 08:09:27.408 100 18238.11 72.29 52508.49 88888.00 2008-04-09 08:09:27.908 100 18238.17 72.30 52508.60 88888.00 2008-04-09 08:09:28.408 100 18238.02 72.28 52508.71 88888.00 2008-04-09 08:09:28.908 100 18237.92 72.14 52508.72 88888.00 2008-04-09 08:09:29.408 100 18237.79 72.10 52508.76 88888.00 2008-04-09 08:09:29.908 100 18237.71 72.03 52508.75 88888.00 2008-04-09 08:09:30.408 100 18237.65 71.95 52508.63 88888.00 2008-04-09 08:09:30.908 100 18237.66 71.91 52508.63 88888.00 2008-04-09 08:09:31.408 100 18237.49 71.89 52508.55 88888.00 2008-04-09 08:09:31.908 100 18237.48 71.96 52508.44 88888.00 2008-04-09 08:09:32.408 100 18237.58 71.97 52508.43 88888.00 2008-04-09 08:09:32.908 100 18237.52 71.97 52508.52 88888.00 2008-04-09 08:09:33.408 100 18237.32 72.04 52508.44 88888.00 2008-04-09 08:09:33.908 100 18237.25 72.06 52508.49 88888.00 2008-04-09 08:09:34.408 100 18237.44 72.01 52508.48 88888.00 2008-04-09 08:09:34.908 100 18237.40 72.00 52508.49 88888.00 2008-04-09 08:09:35.408 100 18237.47 72.03 52508.51 88888.00 2008-04-09 08:09:35.908 100 18237.58 71.92 52508.43 88888.00 2008-04-09 08:09:36.408 100 18237.76 71.87 52508.33 88888.00 2008-04-09 08:09:36.908 100 18237.87 71.85 52508.27 88888.00 2008-04-09 08:09:37.408 100 18237.91 71.77 52508.27 88888.00 2008-04-09 08:09:37.908 100 18238.07 71.74 52508.35 88888.00 2008-04-09 08:09:38.408 100 18238.18 71.67 52508.38 88888.00 2008-04-09 08:09:38.908 100 18238.20 71.65 52508.43 88888.00 2008-04-09 08:09:39.408 100 18238.34 71.64 52508.39 88888.00 2008-04-09 08:09:39.908 100 18238.34 71.68 52508.55 88888.00 2008-04-09 08:09:40.408 100 18238.38 71.55 52508.58 88888.00 2008-04-09 08:09:40.908 100 18238.44 71.53 52508.61 88888.00 2008-04-09 08:09:41.408 100 18238.54 71.61 52508.75 88888.00 2008-04-09 08:09:41.908 100 18238.61 71.64 52508.73 88888.00 2008-04-09 08:09:42.408 100 18238.64 71.51 52508.71 88888.00 2008-04-09 08:09:42.908 100 18238.72 71.50 52508.74 88888.00 2008-04-09 08:09:43.408 100 18238.76 71.52 52508.83 88888.00 2008-04-09 08:09:43.908 100 18238.77 71.49 52508.87 88888.00 2008-04-09 08:09:44.408 100 18238.84 71.52 52508.79 88888.00 2008-04-09 08:09:44.908 100 18238.82 71.49 52508.82 88888.00 2008-04-09 08:09:45.408 100 18238.76 71.46 52508.78 88888.00 2008-04-09 08:09:45.908 100 18238.73 71.52 52508.74 88888.00 2008-04-09 08:09:46.408 100 18238.71 71.50 52508.73 88888.00 2008-04-09 08:09:46.908 100 18238.55 71.56 52508.73 88888.00 2008-04-09 08:09:47.408 100 18238.58 71.52 52508.73 88888.00 2008-04-09 08:09:47.908 100 18238.52 71.50 52508.74 88888.00 2008-04-09 08:09:48.408 100 18238.20 71.55 52508.70 88888.00 2008-04-09 08:09:48.908 100 18238.06 71.64 52508.71 88888.00 2008-04-09 08:09:49.408 100 18238.00 71.61 52508.74 88888.00 2008-04-09 08:09:49.908 100 18237.91 71.63 52508.80 88888.00 2008-04-09 08:09:50.408 100 18237.87 71.61 52508.84 88888.00 2008-04-09 08:09:50.908 100 18237.81 71.45 52508.87 88888.00 2008-04-09 08:09:51.408 100 18237.67 71.36 52508.94 88888.00 2008-04-09 08:09:51.908 100 18237.67 71.43 52508.94 88888.00 2008-04-09 08:09:52.408 100 18237.63 71.51 52508.87 88888.00 2008-04-09 08:09:52.908 100 18237.60 71.41 52508.83 88888.00 2008-04-09 08:09:53.408 100 18237.56 71.43 52508.83 88888.00 2008-04-09 08:09:53.908 100 18237.51 71.51 52508.84 88888.00 2008-04-09 08:09:54.408 100 18237.42 71.39 52508.95 88888.00 2008-04-09 08:09:54.908 100 18237.43 71.46 52508.95 88888.00 2008-04-09 08:09:55.408 100 18237.38 71.61 52508.92 88888.00 2008-04-09 08:09:55.908 100 18237.20 71.67 52508.93 88888.00 2008-04-09 08:09:56.408 100 18237.25 71.64 52508.87 88888.00 2008-04-09 08:09:56.908 100 18237.32 71.61 52508.87 88888.00 2008-04-09 08:09:57.408 100 18237.31 71.67 52508.88 88888.00 2008-04-09 08:09:57.908 100 18237.27 71.70 52508.81 88888.00 2008-04-09 08:09:58.408 100 18237.29 71.75 52508.83 88888.00 2008-04-09 08:09:58.908 100 18237.34 71.77 52508.79 88888.00 2008-04-09 08:09:59.408 100 18237.29 71.83 52508.71 88888.00 2008-04-09 08:09:59.908 100 18237.31 71.85 52508.70 88888.00 2008-04-09 08:10:00.408 100 18237.16 71.87 52508.76 88888.00 2008-04-09 08:10:00.908 100 18237.26 71.89 52508.67 88888.00 2008-04-09 08:10:01.408 100 18237.34 71.79 52508.63 88888.00 2008-04-09 08:10:01.908 100 18237.29 71.75 52508.72 88888.00 2008-04-09 08:10:02.408 100 18237.27 71.73 52508.73 88888.00 2008-04-09 08:10:02.908 100 18237.33 71.73 52508.71 88888.00 2008-04-09 08:10:03.408 100 18237.33 71.75 52508.83 88888.00 2008-04-09 08:10:03.908 100 18237.49 71.69 52508.80 88888.00 2008-04-09 08:10:04.408 100 18237.49 71.57 52508.75 88888.00 2008-04-09 08:10:04.908 100 18237.44 71.37 52508.63 88888.00 2008-04-09 08:10:05.408 100 18237.52 71.34 52508.60 88888.00 2008-04-09 08:10:05.908 100 18237.53 71.42 52508.71 88888.00 2008-04-09 08:10:06.408 100 18237.55 71.56 52508.70 88888.00 2008-04-09 08:10:06.908 100 18237.46 71.65 52508.73 88888.00 2008-04-09 08:10:07.408 100 18237.54 71.62 52508.79 88888.00 2008-04-09 08:10:07.908 100 18237.57 71.57 52508.82 88888.00 2008-04-09 08:10:08.408 100 18237.67 71.56 52508.85 88888.00 2008-04-09 08:10:08.908 100 18237.65 71.43 52508.85 88888.00 2008-04-09 08:10:09.408 100 18237.67 71.42 52508.78 88888.00 2008-04-09 08:10:09.908 100 18237.62 71.39 52508.83 88888.00 2008-04-09 08:10:10.408 100 18237.67 71.41 52508.76 88888.00 2008-04-09 08:10:10.908 100 18237.62 71.47 52508.84 88888.00 2008-04-09 08:10:11.408 100 18237.67 71.42 52508.87 88888.00 2008-04-09 08:10:11.908 100 18237.74 71.38 52508.84 88888.00 2008-04-09 08:10:12.408 100 18237.78 71.41 52508.84 88888.00 2008-04-09 08:10:12.908 100 18237.78 71.42 52508.84 88888.00 2008-04-09 08:10:13.408 100 18237.87 71.37 52508.87 88888.00 2008-04-09 08:10:13.908 100 18237.86 71.43 52508.88 88888.00 2008-04-09 08:10:14.408 100 18237.91 71.46 52508.98 88888.00 2008-04-09 08:10:14.908 100 18237.68 71.44 52508.94 88888.00 2008-04-09 08:10:15.408 100 18237.43 71.46 52508.94 88888.00 2008-04-09 08:10:15.908 100 18237.47 71.55 52508.97 88888.00 2008-04-09 08:10:16.408 100 18237.60 71.56 52508.95 88888.00 2008-04-09 08:10:16.908 100 18237.57 71.53 52508.90 88888.00 2008-04-09 08:10:17.408 100 18237.67 71.48 52508.97 88888.00 2008-04-09 08:10:17.908 100 18237.60 71.43 52509.05 88888.00 2008-04-09 08:10:18.408 100 18237.46 71.34 52509.06 88888.00 2008-04-09 08:10:18.908 100 18237.35 71.37 52508.95 88888.00 2008-04-09 08:10:19.408 100 18237.26 71.40 52508.97 88888.00 2008-04-09 08:10:19.908 100 18237.06 71.38 52509.05 88888.00 2008-04-09 08:10:20.408 100 18237.00 71.33 52509.10 88888.00 2008-04-09 08:10:20.908 100 18237.00 71.33 52509.15 88888.00 2008-04-09 08:10:21.408 100 18236.71 71.32 52509.09 88888.00 2008-04-09 08:10:21.908 100 18236.71 71.32 52509.13 88888.00 2008-04-09 08:10:22.408 100 18236.88 71.36 52509.06 88888.00 2008-04-09 08:10:22.908 100 18236.61 71.41 52509.01 88888.00 2008-04-09 08:10:23.408 100 18236.37 71.35 52508.90 88888.00 2008-04-09 08:10:23.908 100 18236.26 71.24 52508.97 88888.00 2008-04-09 08:10:24.408 100 18236.13 71.20 52508.97 88888.00 2008-04-09 08:10:24.908 100 18236.02 70.98 52509.02 88888.00 2008-04-09 08:10:25.408 100 18236.00 70.85 52509.16 88888.00 2008-04-09 08:10:25.908 100 18236.04 70.83 52509.13 88888.00 2008-04-09 08:10:26.408 100 18235.96 70.90 52509.05 88888.00 2008-04-09 08:10:26.908 100 18236.11 71.11 52509.09 88888.00 2008-04-09 08:10:27.408 100 18235.97 71.11 52509.09 88888.00 2008-04-09 08:10:27.908 100 18235.63 71.03 52509.06 88888.00 2008-04-09 08:10:28.408 100 18235.54 70.99 52509.09 88888.00 2008-04-09 08:10:28.908 100 18235.57 70.97 52509.04 88888.00 2008-04-09 08:10:29.408 100 18235.50 70.98 52509.01 88888.00 2008-04-09 08:10:29.908 100 18235.67 70.94 52508.95 88888.00 2008-04-09 08:10:30.408 100 18235.73 70.99 52508.99 88888.00 2008-04-09 08:10:30.908 100 18235.75 71.02 52508.96 88888.00 2008-04-09 08:10:31.408 100 18235.91 71.01 52508.94 88888.00 2008-04-09 08:10:31.908 100 18236.00 71.07 52508.94 88888.00 2008-04-09 08:10:32.408 100 18236.06 71.18 52508.88 88888.00 2008-04-09 08:10:32.908 100 18236.54 71.16 52508.95 88888.00 2008-04-09 08:10:33.408 100 18236.64 71.17 52508.94 88888.00 2008-04-09 08:10:33.908 100 18236.60 71.13 52508.96 88888.00 2008-04-09 08:10:34.408 100 18236.68 71.01 52508.97 88888.00 2008-04-09 08:10:34.908 100 18236.90 70.95 52509.04 88888.00 2008-04-09 08:10:35.408 100 18236.91 70.97 52509.10 88888.00 2008-04-09 08:10:35.908 100 18237.10 71.11 52509.18 88888.00 2008-04-09 08:10:36.408 100 18237.18 71.12 52509.17 88888.00 2008-04-09 08:10:36.908 100 18237.26 71.03 52509.15 88888.00 2008-04-09 08:10:37.408 100 18237.36 70.87 52509.02 88888.00 2008-04-09 08:10:37.908 100 18237.43 70.62 52509.05 88888.00 2008-04-09 08:10:38.408 100 18237.43 70.82 52508.96 88888.00 2008-04-09 08:10:38.908 100 18237.48 71.02 52508.98 88888.00 2008-04-09 08:10:39.408 100 18237.55 71.07 52508.94 88888.00 2008-04-09 08:10:39.908 100 18237.51 70.99 52508.91 88888.00 2008-04-09 08:10:40.408 100 18237.67 70.99 52508.85 88888.00 2008-04-09 08:10:40.908 100 18237.81 71.06 52508.97 88888.00 2008-04-09 08:10:41.408 100 18237.76 71.03 52509.03 88888.00 2008-04-09 08:10:41.908 100 18237.62 71.02 52509.01 88888.00 2008-04-09 08:10:42.408 100 18237.51 71.00 52509.01 88888.00 2008-04-09 08:10:42.908 100 18237.52 71.04 52509.06 88888.00 2008-04-09 08:10:43.408 100 18237.49 70.98 52509.13 88888.00 2008-04-09 08:10:43.908 100 18237.40 70.99 52508.99 88888.00 2008-04-09 08:10:44.408 100 18237.22 70.88 52509.04 88888.00 2008-04-09 08:10:44.908 100 18237.23 70.90 52509.11 88888.00 2008-04-09 08:10:45.408 100 18237.12 71.02 52509.19 88888.00 2008-04-09 08:10:45.908 100 18237.01 70.99 52509.16 88888.00 2008-04-09 08:10:46.408 100 18236.86 70.90 52509.11 88888.00 2008-04-09 08:10:46.908 100 18236.77 70.88 52509.09 88888.00 2008-04-09 08:10:47.408 100 18236.62 70.87 52509.21 88888.00 2008-04-09 08:10:47.908 100 18236.53 71.00 52509.16 88888.00 2008-04-09 08:10:48.408 100 18236.47 70.91 52509.10 88888.00 2008-04-09 08:10:48.908 100 18236.38 70.86 52509.07 88888.00 2008-04-09 08:10:49.408 100 18236.32 70.95 52509.14 88888.00 2008-04-09 08:10:49.908 100 18236.35 70.96 52509.17 88888.00 2008-04-09 08:10:50.408 100 18236.21 70.91 52509.04 88888.00 2008-04-09 08:10:50.908 100 18236.25 70.74 52509.19 88888.00 2008-04-09 08:10:51.408 100 18236.21 70.82 52509.25 88888.00 2008-04-09 08:10:51.908 100 18236.10 70.84 52509.25 88888.00 2008-04-09 08:10:52.408 100 18236.13 70.67 52509.28 88888.00 2008-04-09 08:10:52.908 100 18236.22 70.65 52509.25 88888.00 2008-04-09 08:10:53.408 100 18236.07 70.85 52509.18 88888.00 2008-04-09 08:10:53.908 100 18235.97 70.82 52509.04 88888.00 2008-04-09 08:10:54.408 100 18235.88 70.76 52509.01 88888.00 2008-04-09 08:10:54.908 100 18236.16 70.62 52509.08 88888.00 2008-04-09 08:10:55.408 100 18236.19 70.56 52509.14 88888.00 2008-04-09 08:10:55.908 100 18236.01 70.53 52509.21 88888.00 2008-04-09 08:10:56.408 100 18235.99 70.54 52509.14 88888.00 2008-04-09 08:10:56.908 100 18235.89 70.58 52509.11 88888.00 2008-04-09 08:10:57.408 100 18235.89 70.45 52509.09 88888.00 2008-04-09 08:10:57.908 100 18235.95 70.36 52509.08 88888.00 2008-04-09 08:10:58.408 100 18236.12 70.29 52509.08 88888.00 2008-04-09 08:10:58.908 100 18236.13 70.34 52509.10 88888.00 2008-04-09 08:10:59.408 100 18236.14 70.46 52509.11 88888.00 2008-04-09 08:10:59.908 100 18235.94 70.66 52509.18 88888.00 2008-04-09 08:11:00.408 100 18236.01 70.63 52509.08 88888.00 2008-04-09 08:11:00.908 100 18236.00 70.66 52509.08 88888.00 2008-04-09 08:11:01.408 100 18236.00 70.70 52509.15 88888.00 2008-04-09 08:11:01.908 100 18236.11 70.70 52509.23 88888.00 2008-04-09 08:11:02.408 100 18236.22 70.72 52509.08 88888.00 2008-04-09 08:11:02.908 100 18236.23 70.68 52509.02 88888.00 2008-04-09 08:11:03.408 100 18236.33 70.57 52509.14 88888.00 2008-04-09 08:11:03.908 100 18236.45 70.58 52509.05 88888.00 2008-04-09 08:11:04.408 100 18236.42 70.56 52509.11 88888.00 2008-04-09 08:11:04.908 100 18236.46 70.52 52509.18 88888.00 2008-04-09 08:11:05.408 100 18236.51 70.47 52509.26 88888.00 2008-04-09 08:11:05.908 100 18236.61 70.46 52509.32 88888.00 2008-04-09 08:11:06.408 100 18236.70 70.43 52509.38 88888.00 2008-04-09 08:11:06.908 100 18236.71 70.47 52509.26 88888.00 2008-04-09 08:11:07.408 100 18236.60 70.46 52509.29 88888.00 2008-04-09 08:11:07.908 100 18236.65 70.45 52509.25 88888.00 2008-04-09 08:11:08.408 100 18236.73 70.38 52509.27 88888.00 2008-04-09 08:11:08.908 100 18236.76 70.36 52509.25 88888.00 2008-04-09 08:11:09.408 100 18236.71 70.04 52509.26 88888.00 2008-04-09 08:11:09.908 100 18236.78 70.17 52509.27 88888.00 2008-04-09 08:11:10.408 100 18236.83 70.31 52509.26 88888.00 2008-04-09 08:11:10.908 100 18236.80 70.25 52509.32 88888.00 2008-04-09 08:11:11.408 100 18236.70 70.16 52509.36 88888.00 2008-04-09 08:11:11.908 100 18236.77 70.20 52509.41 88888.00 2008-04-09 08:11:12.408 100 18236.95 70.25 52509.40 88888.00 2008-04-09 08:11:12.908 100 18236.76 70.31 52509.31 88888.00 2008-04-09 08:11:13.408 100 18236.84 70.35 52509.36 88888.00 2008-04-09 08:11:13.908 100 18236.89 70.40 52509.37 88888.00 2008-04-09 08:11:14.408 100 18236.94 70.45 52509.34 88888.00 2008-04-09 08:11:14.908 100 18237.00 70.48 52509.44 88888.00 2008-04-09 08:11:15.408 100 18236.97 70.49 52509.38 88888.00 2008-04-09 08:11:15.908 100 18237.00 70.53 52509.38 88888.00 2008-04-09 08:11:16.408 100 18237.10 70.55 52509.49 88888.00 2008-04-09 08:11:16.908 100 18237.25 70.58 52509.45 88888.00 2008-04-09 08:11:17.408 100 18237.16 70.68 52509.45 88888.00 2008-04-09 08:11:17.908 100 18237.10 70.71 52509.54 88888.00 2008-04-09 08:11:18.408 100 18237.18 70.72 52509.53 88888.00 2008-04-09 08:11:18.908 100 18237.26 70.69 52509.60 88888.00 2008-04-09 08:11:19.408 100 18237.23 70.72 52509.69 88888.00 2008-04-09 08:11:19.908 100 18237.24 70.96 52509.83 88888.00 2008-04-09 08:11:20.408 100 18237.00 71.08 52509.98 88888.00 2008-04-09 08:11:20.908 100 18236.83 71.15 52509.97 88888.00 2008-04-09 08:11:21.408 100 18236.79 71.24 52509.87 88888.00 2008-04-09 08:11:21.908 100 18236.60 71.26 52509.83 88888.00 2008-04-09 08:11:22.408 100 18236.47 71.28 52509.86 88888.00 2008-04-09 08:11:22.908 100 18236.28 71.20 52509.96 88888.00 2008-04-09 08:11:23.405 100 18236.15 71.25 52509.86 88888.00 2008-04-09 08:11:23.905 100 18235.95 71.30 52509.89 88888.00 2008-04-09 08:11:24.405 100 18235.64 71.37 52509.89 88888.00 2008-04-09 08:11:24.905 100 18235.38 71.44 52509.87 88888.00 2008-04-09 08:11:25.405 100 18235.16 71.48 52509.92 88888.00 2008-04-09 08:11:25.905 100 18234.92 71.53 52509.90 88888.00 2008-04-09 08:11:26.405 100 18234.77 71.53 52509.85 88888.00 2008-04-09 08:11:26.905 100 18234.83 71.49 52509.74 88888.00 2008-04-09 08:11:27.405 100 18234.65 71.39 52509.62 88888.00 2008-04-09 08:11:27.905 100 18234.43 71.47 52509.59 88888.00 2008-04-09 08:11:28.405 100 18234.34 71.52 52509.67 88888.00 2008-04-09 08:11:28.905 100 18234.25 71.55 52509.71 88888.00 2008-04-09 08:11:29.405 100 18234.10 71.55 52509.60 88888.00 2008-04-09 08:11:29.905 100 18234.07 71.47 52509.45 88888.00 2008-04-09 08:11:30.405 100 18233.98 71.43 52509.44 88888.00 2008-04-09 08:11:30.905 100 18234.04 71.50 52509.44 88888.00 2008-04-09 08:11:31.405 100 18234.02 71.50 52509.39 88888.00 2008-04-09 08:11:31.905 100 18234.09 71.43 52509.40 88888.00 2008-04-09 08:11:32.405 100 18234.15 71.32 52509.37 88888.00 2008-04-09 08:11:32.905 100 18234.15 71.12 52509.40 88888.00 2008-04-09 08:11:33.405 100 18234.32 71.07 52509.28 88888.00 2008-04-09 08:11:33.905 100 18234.60 71.03 52509.18 88888.00 2008-04-09 08:11:34.405 100 18234.81 71.01 52509.20 88888.00 2008-04-09 08:11:34.905 100 18234.93 71.15 52509.25 88888.00 2008-04-09 08:11:35.405 100 18235.10 71.34 52509.23 88888.00 2008-04-09 08:11:35.905 100 18235.29 71.40 52509.25 88888.00 2008-04-09 08:11:36.405 100 18235.50 71.37 52509.30 88888.00 2008-04-09 08:11:36.905 100 18235.77 71.29 52509.20 88888.00 2008-04-09 08:11:37.405 100 18235.84 71.24 52509.27 88888.00 2008-04-09 08:11:37.905 100 18235.90 71.19 52509.36 88888.00 2008-04-09 08:11:38.405 100 18236.19 71.26 52509.38 88888.00 2008-04-09 08:11:38.905 100 18236.37 71.30 52509.48 88888.00 2008-04-09 08:11:39.405 100 18236.45 71.28 52509.46 88888.00 2008-04-09 08:11:39.905 100 18236.53 71.33 52509.45 88888.00 2008-04-09 08:11:40.405 100 18236.65 71.30 52509.61 88888.00 2008-04-09 08:11:40.905 100 18236.82 71.29 52509.56 88888.00 2008-04-09 08:11:41.405 100 18236.93 71.33 52509.52 88888.00 2008-04-09 08:11:41.905 100 18237.01 71.32 52509.56 88888.00 2008-04-09 08:11:42.405 100 18237.05 71.30 52509.57 88888.00 2008-04-09 08:11:42.905 100 18237.06 71.35 52509.57 88888.00 2008-04-09 08:11:43.405 100 18237.05 71.40 52509.63 88888.00 2008-04-09 08:11:43.905 100 18236.84 71.44 52509.66 88888.00 2008-04-09 08:11:44.405 100 18236.88 71.36 52509.71 88888.00 2008-04-09 08:11:44.905 100 18236.89 71.39 52509.71 88888.00 2008-04-09 08:11:45.405 100 18236.72 71.44 52509.79 88888.00 2008-04-09 08:11:45.905 100 18236.60 71.49 52509.83 88888.00 2008-04-09 08:11:46.405 100 18236.56 71.34 52509.80 88888.00 2008-04-09 08:11:46.905 100 18236.55 71.14 52509.74 88888.00 2008-04-09 08:11:47.405 100 18236.36 71.16 52509.87 88888.00 2008-04-09 08:11:47.905 100 18236.16 71.22 52509.96 88888.00 2008-04-09 08:11:48.405 100 18235.95 71.16 52509.89 88888.00 2008-04-09 08:11:48.905 100 18235.79 71.21 52509.84 88888.00 2008-04-09 08:11:49.405 100 18235.61 71.18 52509.81 88888.00 2008-04-09 08:11:49.905 100 18235.41 71.21 52509.67 88888.00 2008-04-09 08:11:50.405 100 18235.37 71.19 52509.69 88888.00 2008-04-09 08:11:50.905 100 18235.15 71.20 52509.81 88888.00 2008-04-09 08:11:51.405 100 18235.08 71.18 52509.79 88888.00 2008-04-09 08:11:51.905 100 18234.92 71.19 52509.75 88888.00 2008-04-09 08:11:52.405 100 18234.91 71.23 52509.80 88888.00 2008-04-09 08:11:52.905 100 18235.03 71.42 52509.78 88888.00 2008-04-09 08:11:53.405 100 18235.03 71.51 52509.73 88888.00 2008-04-09 08:11:53.905 100 18234.91 71.49 52509.68 88888.00 2008-04-09 08:11:54.405 100 18234.96 71.43 52509.73 88888.00 2008-04-09 08:11:54.905 100 18235.13 71.51 52509.73 88888.00 2008-04-09 08:11:55.405 100 18235.27 71.64 52509.89 88888.00 2008-04-09 08:11:55.905 100 18235.38 71.61 52510.03 88888.00 2008-04-09 08:11:56.405 100 18235.53 71.66 52509.99 88888.00 2008-04-09 08:11:56.905 100 18235.64 71.72 52510.00 88888.00 2008-04-09 08:11:57.405 100 18235.82 71.80 52510.02 88888.00 2008-04-09 08:11:57.905 100 18236.01 71.83 52510.03 88888.00 2008-04-09 08:11:58.405 100 18236.15 71.80 52510.01 88888.00 2008-04-09 08:11:58.905 100 18236.11 71.84 52510.00 88888.00 2008-04-09 08:11:59.405 100 18236.28 71.76 52510.12 88888.00 2008-04-09 08:11:59.905 100 18236.34 71.81 52510.18 88888.00 2008-04-09 08:12:00.405 100 18236.57 71.87 52510.14 88888.00 2008-04-09 08:12:00.905 100 18236.67 72.01 52510.21 88888.00 2008-04-09 08:12:01.405 100 18236.78 72.02 52510.32 88888.00 2008-04-09 08:12:01.905 100 18236.68 71.91 52510.41 88888.00 2008-04-09 08:12:02.405 100 18236.65 71.99 52510.37 88888.00 2008-04-09 08:12:02.905 100 18236.79 72.10 52510.31 88888.00 2008-04-09 08:12:03.405 100 18236.80 72.35 52510.30 88888.00 2008-04-09 08:12:03.905 100 18236.95 72.43 52510.25 88888.00 2008-04-09 08:12:04.405 100 18237.04 72.48 52510.31 88888.00 2008-04-09 08:12:04.905 100 18237.09 72.51 52510.31 88888.00 2008-04-09 08:12:05.405 100 18237.11 72.45 52510.36 88888.00 2008-04-09 08:12:05.905 100 18237.00 72.53 52510.49 88888.00 2008-04-09 08:12:06.405 100 18236.89 72.72 52510.55 88888.00 2008-04-09 08:12:06.905 100 18236.99 72.78 52510.50 88888.00 2008-04-09 08:12:07.405 100 18236.87 72.77 52510.52 88888.00 2008-04-09 08:12:07.905 100 18236.76 72.82 52510.53 88888.00 2008-04-09 08:12:08.405 100 18236.80 72.79 52510.60 88888.00 2008-04-09 08:12:08.905 100 18236.71 72.83 52510.65 88888.00 2008-04-09 08:12:09.405 100 18236.56 72.81 52510.62 88888.00 2008-04-09 08:12:09.905 100 18236.55 72.86 52510.68 88888.00 2008-04-09 08:12:10.405 100 18236.43 72.86 52510.65 88888.00 2008-04-09 08:12:10.905 100 18236.16 72.90 52510.54 88888.00 2008-04-09 08:12:11.405 100 18236.12 72.95 52510.47 88888.00 2008-04-09 08:12:11.905 100 18236.17 73.04 52510.41 88888.00 2008-04-09 08:12:12.405 100 18236.00 73.20 52510.32 88888.00 2008-04-09 08:12:12.905 100 18236.02 73.28 52510.32 88888.00 2008-04-09 08:12:13.405 100 18235.85 73.16 52510.29 88888.00 2008-04-09 08:12:13.905 100 18235.53 72.96 52510.30 88888.00 2008-04-09 08:12:14.405 100 18235.40 73.06 52510.33 88888.00 2008-04-09 08:12:14.905 100 18235.50 73.25 52510.32 88888.00 2008-04-09 08:12:15.405 100 18235.50 73.34 52510.27 88888.00 2008-04-09 08:12:15.905 100 18235.48 73.37 52510.29 88888.00 2008-04-09 08:12:16.405 100 18235.35 73.46 52510.32 88888.00 2008-04-09 08:12:16.905 100 18235.31 73.52 52510.38 88888.00 2008-04-09 08:12:17.405 100 18235.32 73.44 52510.42 88888.00 2008-04-09 08:12:17.905 100 18235.28 73.35 52510.48 88888.00 2008-04-09 08:12:18.405 100 18235.30 73.37 52510.54 88888.00 2008-04-09 08:12:18.905 100 18235.43 73.43 52510.49 88888.00 2008-04-09 08:12:19.405 100 18235.58 73.42 52510.53 88888.00 2008-04-09 08:12:19.905 100 18235.60 73.42 52510.54 88888.00 2008-04-09 08:12:20.405 100 18235.68 73.33 52510.66 88888.00 2008-04-09 08:12:20.905 100 18235.62 73.19 52510.69 88888.00 2008-04-09 08:12:21.405 100 18235.70 73.25 52510.64 88888.00 2008-04-09 08:12:21.905 100 18235.95 73.17 52510.60 88888.00 2008-04-09 08:12:22.405 100 18236.06 73.17 52510.56 88888.00 2008-04-09 08:12:22.905 100 18236.10 73.20 52510.49 88888.00 2008-04-09 08:12:23.405 100 18236.06 73.20 52510.53 88888.00 2008-04-09 08:12:23.905 100 18236.36 73.12 52510.55 88888.00 2008-04-09 08:12:24.405 100 18236.48 73.06 52510.70 88888.00 2008-04-09 08:12:24.905 100 18236.48 73.09 52510.75 88888.00 2008-04-09 08:12:25.405 100 18236.60 73.04 52510.65 88888.00 2008-04-09 08:12:25.905 100 18236.73 73.02 52510.61 88888.00 2008-04-09 08:12:26.405 100 18236.87 73.09 52510.70 88888.00 2008-04-09 08:12:26.905 100 18237.08 73.13 52510.60 88888.00 2008-04-09 08:12:27.405 100 18237.18 73.12 52510.64 88888.00 2008-04-09 08:12:27.905 100 18237.24 73.01 52510.67 88888.00 2008-04-09 08:12:28.405 100 18237.26 72.99 52510.75 88888.00 2008-04-09 08:12:28.905 100 18237.33 73.00 52510.76 88888.00 2008-04-09 08:12:29.405 100 18237.27 73.07 52510.83 88888.00 2008-04-09 08:12:29.905 100 18237.32 73.09 52510.80 88888.00 2008-04-09 08:12:30.405 100 18237.58 73.13 52510.73 88888.00 2008-04-09 08:12:30.905 100 18237.57 73.14 52510.72 88888.00 2008-04-09 08:12:31.405 100 18237.44 73.10 52510.80 88888.00 2008-04-09 08:12:31.905 100 18237.40 73.09 52510.84 88888.00 2008-04-09 08:12:32.405 100 18237.49 73.04 52510.90 88888.00 2008-04-09 08:12:32.905 100 18237.53 73.02 52511.00 88888.00 2008-04-09 08:12:33.405 100 18237.49 72.95 52510.93 88888.00 2008-04-09 08:12:33.905 100 18237.57 72.90 52510.80 88888.00 2008-04-09 08:12:34.405 100 18237.53 73.02 52510.70 88888.00 2008-04-09 08:12:34.905 100 18237.63 73.17 52510.75 88888.00 2008-04-09 08:12:35.405 100 18237.69 73.16 52510.81 88888.00 2008-04-09 08:12:35.905 100 18237.77 73.15 52510.88 88888.00 2008-04-09 08:12:36.405 100 18237.79 73.16 52510.89 88888.00 2008-04-09 08:12:36.905 100 18237.66 73.16 52510.88 88888.00 2008-04-09 08:12:37.405 100 18237.41 73.16 52510.88 88888.00 2008-04-09 08:12:37.905 100 18237.51 73.13 52510.99 88888.00 2008-04-09 08:12:38.405 100 18237.56 73.15 52511.00 88888.00 2008-04-09 08:12:38.905 100 18237.53 73.20 52510.99 88888.00 2008-04-09 08:12:39.405 100 18237.48 73.19 52510.99 88888.00 2008-04-09 08:12:39.905 100 18237.41 73.25 52511.12 88888.00 2008-04-09 08:12:40.405 100 18237.14 73.30 52511.18 88888.00 2008-04-09 08:12:40.905 100 18236.98 73.44 52511.24 88888.00 2008-04-09 08:12:41.405 100 18237.05 73.48 52511.29 88888.00 2008-04-09 08:12:41.905 100 18237.02 73.52 52511.27 88888.00 2008-04-09 08:12:42.405 100 18237.16 73.54 52511.18 88888.00 2008-04-09 08:12:42.905 100 18237.27 73.68 52511.13 88888.00 2008-04-09 08:12:43.405 100 18237.21 73.73 52511.23 88888.00 2008-04-09 08:12:43.905 100 18237.18 73.75 52511.25 88888.00 2008-04-09 08:12:44.405 100 18237.06 73.78 52511.29 88888.00 2008-04-09 08:12:44.905 100 18236.98 73.64 52511.34 88888.00 2008-04-09 08:12:45.405 100 18236.89 73.67 52511.33 88888.00 2008-04-09 08:12:45.905 100 18236.88 73.75 52511.28 88888.00 2008-04-09 08:12:46.405 100 18236.94 73.80 52511.19 88888.00 2008-04-09 08:12:46.905 100 18236.97 73.79 52511.23 88888.00 2008-04-09 08:12:47.405 100 18237.04 74.05 52511.28 88888.00 2008-04-09 08:12:47.905 100 18236.97 74.15 52511.38 88888.00 2008-04-09 08:12:48.405 100 18236.91 74.29 52511.46 88888.00 2008-04-09 08:12:48.905 100 18236.83 74.34 52511.39 88888.00 2008-04-09 08:12:49.405 100 18236.84 74.28 52511.39 88888.00 2008-04-09 08:12:49.905 100 18236.70 74.13 52511.46 88888.00 2008-04-09 08:12:50.405 100 18236.81 74.09 52511.46 88888.00 2008-04-09 08:12:50.905 100 18236.90 74.00 52511.41 88888.00 2008-04-09 08:12:51.405 100 18236.83 73.92 52511.45 88888.00 2008-04-09 08:12:51.905 100 18236.76 74.08 52511.51 88888.00 2008-04-09 08:12:52.405 100 18236.66 74.32 52511.59 88888.00 2008-04-09 08:12:52.905 100 18236.76 74.49 52511.57 88888.00 2008-04-09 08:12:53.405 100 18236.65 74.55 52511.52 88888.00 2008-04-09 08:12:53.905 100 18236.58 74.54 52511.53 88888.00 2008-04-09 08:12:54.405 100 18236.59 74.66 52511.51 88888.00 2008-04-09 08:12:54.905 100 18236.60 74.62 52511.59 88888.00 2008-04-09 08:12:55.405 100 18236.58 74.56 52511.47 88888.00 2008-04-09 08:12:55.905 100 18236.64 74.46 52511.46 88888.00 2008-04-09 08:12:56.405 100 18236.93 74.31 52511.49 88888.00 2008-04-09 08:12:56.905 100 18236.97 74.33 52511.57 88888.00 2008-04-09 08:12:57.405 100 18236.88 74.37 52511.64 88888.00 2008-04-09 08:12:57.905 100 18236.94 74.50 52511.60 88888.00 2008-04-09 08:12:58.405 100 18236.93 74.50 52511.54 88888.00 2008-04-09 08:12:58.905 100 18236.78 74.47 52511.63 88888.00 2008-04-09 08:12:59.405 100 18236.92 74.42 52511.68 88888.00 2008-04-09 08:12:59.905 100 18237.02 74.47 52511.83 88888.00 2008-04-09 08:13:00.405 100 18237.10 74.44 52511.78 88888.00 2008-04-09 08:13:00.905 100 18237.19 74.36 52511.69 88888.00 2008-04-09 08:13:01.405 100 18237.21 74.29 52511.63 88888.00 2008-04-09 08:13:01.905 100 18237.31 74.31 52511.60 88888.00 2008-04-09 08:13:02.405 100 18237.35 74.37 52511.62 88888.00 2008-04-09 08:13:02.905 100 18237.34 74.41 52511.63 88888.00 2008-04-09 08:13:03.405 100 18237.41 74.40 52511.71 88888.00 2008-04-09 08:13:03.905 100 18237.51 74.29 52511.63 88888.00 2008-04-09 08:13:04.405 100 18237.67 74.32 52511.66 88888.00 2008-04-09 08:13:04.905 100 18237.82 74.24 52511.70 88888.00 2008-04-09 08:13:05.405 100 18237.74 74.34 52511.72 88888.00 2008-04-09 08:13:05.905 100 18237.60 74.33 52511.76 88888.00 2008-04-09 08:13:06.405 100 18237.69 74.21 52511.72 88888.00 2008-04-09 08:13:06.905 100 18237.65 74.15 52511.61 88888.00 2008-04-09 08:13:07.405 100 18237.80 74.17 52511.61 88888.00 2008-04-09 08:13:07.905 100 18237.81 74.15 52511.65 88888.00 2008-04-09 08:13:08.405 100 18237.81 74.10 52511.53 88888.00 2008-04-09 08:13:08.905 100 18237.91 74.12 52511.66 88888.00 2008-04-09 08:13:09.405 100 18237.97 74.12 52511.65 88888.00 2008-04-09 08:13:09.905 100 18237.90 74.08 52511.64 88888.00 2008-04-09 08:13:10.405 100 18237.96 74.12 52511.69 88888.00 2008-04-09 08:13:10.905 100 18237.96 74.11 52511.68 88888.00 2008-04-09 08:13:11.405 100 18238.13 74.18 52511.60 88888.00 2008-04-09 08:13:11.905 100 18238.25 74.23 52511.50 88888.00 2008-04-09 08:13:12.405 100 18238.35 74.23 52511.51 88888.00 2008-04-09 08:13:12.905 100 18238.29 74.08 52511.54 88888.00 2008-04-09 08:13:13.405 100 18238.14 74.03 52511.60 88888.00 2008-04-09 08:13:13.905 100 18238.03 73.99 52511.57 88888.00 2008-04-09 08:13:14.405 100 18238.05 74.02 52511.54 88888.00 2008-04-09 08:13:14.905 100 18238.05 74.03 52511.53 88888.00 2008-04-09 08:13:15.405 100 18238.05 73.98 52511.61 88888.00 2008-04-09 08:13:15.905 100 18238.07 74.02 52511.66 88888.00 2008-04-09 08:13:16.405 100 18238.07 74.22 52511.70 88888.00 2008-04-09 08:13:16.905 100 18238.06 74.42 52511.74 88888.00 2008-04-09 08:13:17.405 100 18238.11 74.35 52511.73 88888.00 2008-04-09 08:13:17.905 100 18238.02 74.29 52511.82 88888.00 2008-04-09 08:13:18.405 100 18238.06 74.33 52511.81 88888.00 2008-04-09 08:13:18.905 100 18238.05 74.39 52511.78 88888.00 2008-04-09 08:13:19.405 100 18238.17 74.46 52511.74 88888.00 2008-04-09 08:13:19.905 100 18238.16 74.45 52511.71 88888.00 2008-04-09 08:13:20.405 100 18238.20 74.49 52511.81 88888.00 2008-04-09 08:13:20.905 100 18238.23 74.56 52511.87 88888.00 2008-04-09 08:13:21.405 100 18238.14 74.51 52511.86 88888.00 2008-04-09 08:13:21.905 100 18238.11 74.44 52511.88 88888.00 2008-04-09 08:13:22.405 100 18238.05 74.47 52511.84 88888.00 2008-04-09 08:13:22.905 100 18237.99 74.52 52511.91 88888.00 2008-04-09 08:13:23.405 100 18237.96 74.41 52511.93 88888.00 2008-04-09 08:13:23.905 100 18237.94 74.37 52511.98 88888.00 2008-04-09 08:13:24.405 100 18237.95 74.36 52512.00 88888.00 2008-04-09 08:13:24.905 100 18237.97 74.36 52511.96 88888.00 2008-04-09 08:13:25.405 100 18237.92 74.33 52512.10 88888.00 2008-04-09 08:13:25.905 100 18237.97 74.33 52512.03 88888.00 2008-04-09 08:13:26.405 100 18237.84 74.32 52511.88 88888.00 2008-04-09 08:13:26.905 100 18237.70 74.47 52511.84 88888.00 2008-04-09 08:13:27.405 100 18237.65 74.65 52511.98 88888.00 2008-04-09 08:13:27.905 100 18237.52 74.66 52511.95 88888.00 2008-04-09 08:13:28.405 100 18237.56 74.69 52511.97 88888.00 2008-04-09 08:13:28.905 100 18237.41 74.64 52512.07 88888.00 2008-04-09 08:13:29.405 100 18237.30 74.65 52512.01 88888.00 2008-04-09 08:13:29.905 100 18237.30 74.72 52511.92 88888.00 2008-04-09 08:13:30.405 100 18237.42 74.66 52512.01 88888.00 2008-04-09 08:13:30.905 100 18237.41 74.59 52512.08 88888.00 2008-04-09 08:13:31.405 100 18237.26 74.59 52512.00 88888.00 2008-04-09 08:13:31.905 100 18237.19 74.63 52511.93 88888.00 2008-04-09 08:13:32.405 100 18237.23 74.64 52512.04 88888.00 2008-04-09 08:13:32.905 100 18237.31 74.62 52512.09 88888.00 2008-04-09 08:13:33.405 100 18237.18 74.59 52511.94 88888.00 2008-04-09 08:13:33.905 100 18237.19 74.61 52511.95 88888.00 2008-04-09 08:13:34.405 100 18237.00 74.58 52511.97 88888.00 2008-04-09 08:13:34.905 100 18236.92 74.54 52511.98 88888.00 2008-04-09 08:13:35.405 100 18236.90 74.54 52512.00 88888.00 2008-04-09 08:13:35.905 100 18236.86 74.51 52511.99 88888.00 2008-04-09 08:13:36.405 100 18236.86 74.49 52511.94 88888.00 2008-04-09 08:13:36.905 100 18236.90 74.48 52511.93 88888.00 2008-04-09 08:13:37.405 100 18237.08 74.53 52511.91 88888.00 2008-04-09 08:13:37.905 100 18237.08 74.53 52511.92 88888.00 2008-04-09 08:13:38.405 100 18236.95 74.49 52511.85 88888.00 2008-04-09 08:13:38.905 100 18236.94 74.43 52511.81 88888.00 2008-04-09 08:13:39.405 100 18237.04 74.38 52511.84 88888.00 2008-04-09 08:13:39.905 100 18237.03 74.44 52511.95 88888.00 2008-04-09 08:13:40.405 100 18237.05 74.42 52511.98 88888.00 2008-04-09 08:13:40.905 100 18237.14 74.45 52511.97 88888.00 2008-04-09 08:13:41.405 100 18237.29 74.48 52512.04 88888.00 2008-04-09 08:13:41.905 100 18237.20 74.46 52512.04 88888.00 2008-04-09 08:13:42.405 100 18237.32 74.54 52512.07 88888.00 2008-04-09 08:13:42.905 100 18237.56 74.67 52512.09 88888.00 2008-04-09 08:13:43.405 100 18237.51 74.63 52512.05 88888.00 2008-04-09 08:13:43.905 100 18237.49 74.66 52512.11 88888.00 2008-04-09 08:13:44.405 100 18237.49 74.67 52512.08 88888.00 2008-04-09 08:13:44.905 100 18237.51 74.63 52512.10 88888.00 2008-04-09 08:13:45.405 100 18237.49 74.63 52512.08 88888.00 2008-04-09 08:13:45.905 100 18237.49 74.62 52511.95 88888.00 2008-04-09 08:13:46.405 100 18237.73 74.64 52511.93 88888.00 2008-04-09 08:13:46.905 100 18237.85 74.64 52512.03 88888.00 2008-04-09 08:13:47.405 100 18237.77 74.58 52512.03 88888.00 2008-04-09 08:13:47.905 100 18237.78 74.54 52511.97 88888.00 2008-04-09 08:13:48.405 100 18237.86 74.64 52512.06 88888.00 2008-04-09 08:13:48.905 100 18237.85 74.73 52512.05 88888.00 2008-04-09 08:13:49.405 100 18237.76 74.75 52512.18 88888.00 2008-04-09 08:13:49.905 100 18237.75 74.76 52512.13 88888.00 2008-04-09 08:13:50.405 100 18237.62 74.72 52512.18 88888.00 2008-04-09 08:13:50.905 100 18237.64 74.71 52512.16 88888.00 2008-04-09 08:13:51.405 100 18237.77 74.77 52512.10 88888.00 2008-04-09 08:13:51.905 100 18237.74 74.74 52512.15 88888.00 2008-04-09 08:13:52.405 100 18237.52 74.75 52512.17 88888.00 2008-04-09 08:13:52.905 100 18237.38 74.80 52512.13 88888.00 2008-04-09 08:13:53.405 100 18237.19 74.81 52512.06 88888.00 2008-04-09 08:13:53.905 100 18237.12 74.73 52512.04 88888.00 2008-04-09 08:13:54.405 100 18236.92 74.83 52512.18 88888.00 2008-04-09 08:13:54.905 100 18236.81 74.73 52512.18 88888.00 2008-04-09 08:13:55.405 100 18236.64 74.52 52512.20 88888.00 2008-04-09 08:13:55.905 100 18236.65 74.56 52512.19 88888.00 2008-04-09 08:13:56.405 100 18236.68 74.72 52512.12 88888.00 2008-04-09 08:13:56.905 100 18236.68 74.76 52512.24 88888.00 2008-04-09 08:13:57.405 100 18236.60 74.77 52512.32 88888.00 2008-04-09 08:13:57.905 100 18236.53 74.82 52512.34 88888.00 2008-04-09 08:13:58.405 100 18236.42 74.78 52512.18 88888.00 2008-04-09 08:13:58.905 100 18236.37 74.77 52512.18 88888.00 2008-04-09 08:13:59.405 100 18236.42 74.71 52512.17 88888.00 2008-04-09 08:13:59.905 100 18236.47 74.61 52512.18 88888.00 2008-04-09 08:14:00.405 100 18236.40 74.58 52512.12 88888.00 2008-04-09 08:14:00.905 100 18236.39 74.56 52512.05 88888.00 2008-04-09 08:14:01.405 100 18236.58 74.62 52512.05 88888.00 2008-04-09 08:14:01.905 100 18236.47 74.65 52512.13 88888.00 2008-04-09 08:14:02.405 100 18236.59 74.63 52512.17 88888.00 2008-04-09 08:14:02.905 100 18236.59 74.64 52512.16 88888.00 2008-04-09 08:14:03.405 100 18236.66 74.63 52512.26 88888.00 2008-04-09 08:14:03.905 100 18236.76 74.61 52512.24 88888.00 2008-04-09 08:14:04.405 100 18236.84 74.57 52512.15 88888.00 2008-04-09 08:14:04.905 100 18236.98 74.54 52512.24 88888.00 2008-04-09 08:14:05.405 100 18237.20 74.51 52512.30 88888.00 2008-04-09 08:14:05.905 100 18237.33 74.45 52512.24 88888.00 2008-04-09 08:14:06.405 100 18237.30 74.33 52512.23 88888.00 2008-04-09 08:14:06.905 100 18237.29 74.22 52512.21 88888.00 2008-04-09 08:14:07.405 100 18237.38 74.28 52512.20 88888.00 2008-04-09 08:14:07.905 100 18237.53 74.31 52512.13 88888.00 2008-04-09 08:14:08.405 100 18237.78 74.17 52512.04 88888.00 2008-04-09 08:14:08.905 100 18237.85 74.14 52512.00 88888.00 2008-04-09 08:14:09.405 100 18237.81 74.18 52511.99 88888.00 2008-04-09 08:14:09.905 100 18237.88 74.21 52512.00 88888.00 2008-04-09 08:14:10.405 100 18237.92 74.25 52512.00 88888.00 2008-04-09 08:14:10.905 100 18238.23 74.19 52512.04 88888.00 2008-04-09 08:14:11.405 100 18238.08 74.33 52512.07 88888.00 2008-04-09 08:14:11.905 100 18237.94 74.51 52512.05 88888.00 2008-04-09 08:14:12.405 100 18237.94 74.56 52512.05 88888.00 2008-04-09 08:14:12.905 100 18238.03 74.56 52512.10 88888.00 2008-04-09 08:14:13.405 100 18238.06 74.43 52512.23 88888.00 2008-04-09 08:14:13.905 100 18238.21 74.47 52512.22 88888.00 2008-04-09 08:14:14.405 100 18238.20 74.52 52512.24 88888.00 2008-04-09 08:14:14.905 100 18238.07 74.50 52512.34 88888.00 2008-04-09 08:14:15.405 100 18238.05 74.40 52512.43 88888.00 2008-04-09 08:14:15.905 100 18238.01 74.38 52512.36 88888.00 2008-04-09 08:14:16.405 100 18238.02 74.56 52512.29 88888.00 2008-04-09 08:14:16.905 100 18238.01 74.72 52512.34 88888.00 2008-04-09 08:14:17.405 100 18238.02 74.71 52512.43 88888.00 2008-04-09 08:14:17.905 100 18238.03 74.75 52512.53 88888.00 2008-04-09 08:14:18.405 100 18237.96 74.77 52512.53 88888.00 2008-04-09 08:14:18.905 100 18237.94 74.77 52512.52 88888.00 2008-04-09 08:14:19.405 100 18237.97 74.76 52512.50 88888.00 2008-04-09 08:14:19.905 100 18237.90 74.79 52512.51 88888.00 2008-04-09 08:14:20.405 100 18237.77 74.88 52512.49 88888.00 2008-04-09 08:14:20.905 100 18237.55 74.91 52512.44 88888.00 2008-04-09 08:14:21.405 100 18237.44 74.90 52512.46 88888.00 2008-04-09 08:14:21.905 100 18237.41 74.91 52512.49 88888.00 2008-04-09 08:14:22.405 100 18237.26 74.89 52512.43 88888.00 2008-04-09 08:14:22.905 100 18237.10 74.94 52512.40 88888.00 2008-04-09 08:14:23.405 100 18236.99 75.02 52512.45 88888.00 2008-04-09 08:14:23.905 100 18236.95 75.02 52512.53 88888.00 2008-04-09 08:14:24.405 100 18236.93 75.07 52512.42 88888.00 2008-04-09 08:14:24.905 100 18236.86 75.08 52512.34 88888.00 2008-04-09 08:14:25.405 100 18236.56 74.88 52512.27 88888.00 2008-04-09 08:14:25.905 100 18236.45 74.98 52512.29 88888.00 2008-04-09 08:14:26.405 100 18236.35 74.99 52512.39 88888.00 2008-04-09 08:14:26.905 100 18236.23 74.98 52512.40 88888.00 2008-04-09 08:14:27.405 100 18236.25 74.97 52512.45 88888.00 2008-04-09 08:14:27.905 100 18236.19 74.90 52512.34 88888.00 2008-04-09 08:14:28.405 100 18236.03 74.89 52512.29 88888.00 2008-04-09 08:14:28.905 100 18236.01 74.82 52512.29 88888.00 2008-04-09 08:14:29.405 100 18236.10 74.85 52512.30 88888.00 2008-04-09 08:14:29.905 100 18236.14 74.86 52512.23 88888.00 2008-04-09 08:14:30.405 100 18236.07 74.88 52512.22 88888.00 2008-04-09 08:14:30.905 100 18236.12 74.89 52512.26 88888.00 2008-04-09 08:14:31.405 100 18236.05 74.90 52512.23 88888.00 2008-04-09 08:14:31.905 100 18236.16 74.89 52512.23 88888.00 2008-04-09 08:14:32.405 100 18236.24 74.89 52512.21 88888.00 2008-04-09 08:14:32.905 100 18236.24 74.89 52512.24 88888.00 2008-04-09 08:14:33.405 100 18236.33 74.81 52512.19 88888.00 2008-04-09 08:14:33.905 100 18236.30 74.80 52512.16 88888.00 2008-04-09 08:14:34.405 100 18236.44 74.74 52512.21 88888.00 2008-04-09 08:14:34.905 100 18236.46 74.63 52512.12 88888.00 2008-04-09 08:14:35.405 100 18236.58 74.53 52512.08 88888.00 2008-04-09 08:14:35.905 100 18236.72 74.65 52512.21 88888.00 2008-04-09 08:14:36.405 100 18236.91 74.59 52512.12 88888.00 2008-04-09 08:14:36.905 100 18237.05 74.48 52512.11 88888.00 2008-04-09 08:14:37.405 100 18237.22 74.48 52511.97 88888.00 2008-04-09 08:14:37.905 100 18237.31 74.53 52512.00 88888.00 2008-04-09 08:14:38.405 100 18237.59 74.57 52512.01 88888.00 2008-04-09 08:14:38.905 100 18237.75 74.65 52512.07 88888.00 2008-04-09 08:14:39.405 100 18237.94 74.66 52512.09 88888.00 2008-04-09 08:14:39.905 100 18237.99 74.45 52512.21 88888.00 2008-04-09 08:14:40.405 100 18238.02 74.25 52512.29 88888.00 2008-04-09 08:14:40.905 100 18238.11 74.21 52512.30 88888.00 2008-04-09 08:14:41.405 100 18238.16 74.19 52512.31 88888.00 2008-04-09 08:14:41.905 100 18238.25 74.18 52512.24 88888.00 2008-04-09 08:14:42.405 100 18238.36 74.26 52512.26 88888.00 2008-04-09 08:14:42.905 100 18238.41 74.33 52512.30 88888.00 2008-04-09 08:14:43.405 100 18238.33 74.37 52512.33 88888.00 2008-04-09 08:14:43.905 100 18238.35 74.31 52512.24 88888.00 2008-04-09 08:14:44.405 100 18238.33 74.39 52512.22 88888.00 2008-04-09 08:14:44.905 100 18238.31 74.46 52512.32 88888.00 2008-04-09 08:14:45.405 100 18238.29 74.55 52512.39 88888.00 2008-04-09 08:14:45.905 100 18238.22 74.59 52512.30 88888.00 2008-04-09 08:14:46.405 100 18237.96 74.57 52512.26 88888.00 2008-04-09 08:14:46.905 100 18237.78 74.63 52512.17 88888.00 2008-04-09 08:14:47.405 100 18237.77 74.71 52512.19 88888.00 2008-04-09 08:14:47.905 100 18237.62 74.78 52512.26 88888.00 2008-04-09 08:14:48.405 100 18237.54 74.86 52512.20 88888.00 2008-04-09 08:14:48.905 100 18237.41 74.82 52512.24 88888.00 2008-04-09 08:14:49.405 100 18237.37 74.94 52512.27 88888.00 2008-04-09 08:14:49.905 100 18237.26 74.99 52512.33 88888.00 2008-04-09 08:14:50.405 100 18237.00 75.00 52512.38 88888.00 2008-04-09 08:14:50.905 100 18236.80 75.01 52512.29 88888.00 2008-04-09 08:14:51.405 100 18236.54 75.00 52512.27 88888.00 2008-04-09 08:14:51.905 100 18236.42 75.09 52512.33 88888.00 2008-04-09 08:14:52.405 100 18236.40 75.10 52512.13 88888.00 2008-04-09 08:14:52.905 100 18236.45 75.11 52512.10 88888.00 2008-04-09 08:14:53.405 100 18236.38 75.12 52512.06 88888.00 2008-04-09 08:14:53.905 100 18236.27 75.13 52511.99 88888.00 2008-04-09 08:14:54.405 100 18236.04 75.08 52511.86 88888.00 2008-04-09 08:14:54.905 100 18235.97 75.00 52511.88 88888.00 2008-04-09 08:14:55.405 100 18235.93 74.85 52511.88 88888.00 2008-04-09 08:14:55.905 100 18235.77 74.87 52511.98 88888.00 2008-04-09 08:14:56.405 100 18235.70 74.88 52512.12 88888.00 2008-04-09 08:14:56.905 100 18235.71 74.97 52512.07 88888.00 2008-04-09 08:14:57.405 100 18235.72 75.00 52511.92 88888.00 2008-04-09 08:14:57.905 100 18235.82 74.95 52511.97 88888.00 2008-04-09 08:14:58.405 100 18235.86 74.94 52511.91 88888.00 2008-04-09 08:14:58.905 100 18235.99 74.92 52511.99 88888.00 2008-04-09 08:14:59.405 100 18236.17 74.91 52512.03 88888.00 2008-04-09 08:14:59.905 100 18236.23 74.88 52512.01 88888.00 2008-04-09 08:15:00.405 100 18236.26 74.94 52511.91 88888.00 2008-04-09 08:15:00.905 100 18236.37 74.95 52512.00 88888.00 2008-04-09 08:15:01.405 100 18236.51 75.00 52512.10 88888.00 2008-04-09 08:15:01.905 100 18236.61 75.02 52512.11 88888.00 2008-04-09 08:15:02.405 100 18236.79 74.99 52512.08 88888.00 2008-04-09 08:15:02.905 100 18236.88 74.96 52512.00 88888.00 2008-04-09 08:15:03.405 100 18237.00 74.98 52512.13 88888.00 2008-04-09 08:15:03.905 100 18237.13 74.99 52512.16 88888.00 2008-04-09 08:15:04.405 100 18237.29 75.00 52512.26 88888.00 2008-04-09 08:15:04.905 100 18237.41 74.97 52512.30 88888.00 2008-04-09 08:15:05.405 100 18237.57 74.97 52512.35 88888.00 2008-04-09 08:15:05.905 100 18237.54 74.89 52512.35 88888.00 2008-04-09 08:15:06.405 100 18237.51 74.84 52512.34 88888.00 2008-04-09 08:15:06.905 100 18237.46 74.85 52512.31 88888.00 2008-04-09 08:15:07.405 100 18237.58 74.95 52512.26 88888.00 2008-04-09 08:15:07.905 100 18237.69 75.02 52512.31 88888.00 2008-04-09 08:15:08.405 100 18237.75 74.99 52512.38 88888.00 2008-04-09 08:15:08.905 100 18237.66 74.97 52512.32 88888.00 2008-04-09 08:15:09.405 100 18237.66 74.98 52512.30 88888.00 2008-04-09 08:15:09.905 100 18237.54 75.03 52512.40 88888.00 2008-04-09 08:15:10.405 100 18237.48 74.90 52512.34 88888.00 2008-04-09 08:15:10.905 100 18237.57 74.83 52512.41 88888.00 2008-04-09 08:15:11.405 100 18237.64 74.90 52512.45 88888.00 2008-04-09 08:15:11.905 100 18237.52 74.94 52512.36 88888.00 2008-04-09 08:15:12.405 100 18237.37 74.99 52512.36 88888.00 2008-04-09 08:15:12.905 100 18237.37 74.90 52512.40 88888.00 2008-04-09 08:15:13.405 100 18237.49 74.82 52512.45 88888.00 2008-04-09 08:15:13.905 100 18237.41 74.79 52512.44 88888.00 2008-04-09 08:15:14.405 100 18237.35 74.80 52512.45 88888.00 2008-04-09 08:15:14.905 100 18237.33 74.78 52512.43 88888.00 2008-04-09 08:15:15.405 100 18237.37 74.88 52512.47 88888.00 2008-04-09 08:15:15.905 100 18237.14 74.98 52512.34 88888.00 2008-04-09 08:15:16.405 100 18237.00 75.01 52512.36 88888.00 2008-04-09 08:15:16.905 100 18236.99 75.04 52512.32 88888.00 2008-04-09 08:15:17.405 100 18236.94 75.18 52512.27 88888.00 2008-04-09 08:15:17.905 100 18236.71 75.30 52512.26 88888.00 2008-04-09 08:15:18.405 100 18236.50 75.39 52512.38 88888.00 2008-04-09 08:15:18.905 100 18236.29 75.43 52512.47 88888.00 2008-04-09 08:15:19.405 100 18236.26 75.34 52512.38 88888.00 2008-04-09 08:15:19.905 100 18236.24 75.22 52512.43 88888.00 2008-04-09 08:15:20.405 100 18236.34 75.30 52512.42 88888.00 2008-04-09 08:15:20.905 100 18236.24 75.29 52512.43 88888.00 2008-04-09 08:15:21.405 100 18236.14 75.25 52512.40 88888.00 2008-04-09 08:15:21.905 100 18236.12 75.23 52512.30 88888.00 2008-04-09 08:15:22.405 100 18236.10 75.28 52512.26 88888.00 2008-04-09 08:15:22.905 100 18236.08 75.15 52512.36 88888.00 2008-04-09 08:15:23.405 100 18236.10 75.08 52512.33 88888.00 2008-04-09 08:15:23.905 100 18236.14 75.18 52512.35 88888.00 2008-04-09 08:15:24.405 100 18236.14 75.28 52512.40 88888.00 2008-04-09 08:15:24.905 100 18236.18 75.33 52512.36 88888.00 2008-04-09 08:15:25.405 100 18236.21 75.28 52512.34 88888.00 2008-04-09 08:15:25.905 100 18236.35 75.26 52512.45 88888.00 2008-04-09 08:15:26.405 100 18236.46 75.30 52512.41 88888.00 2008-04-09 08:15:26.905 100 18236.58 75.30 52512.39 88888.00 2008-04-09 08:15:27.405 100 18236.69 75.25 52512.47 88888.00 2008-04-09 08:15:27.905 100 18236.56 75.25 52512.53 88888.00 2008-04-09 08:15:28.405 100 18236.68 75.29 52512.55 88888.00 2008-04-09 08:15:28.905 100 18236.73 75.32 52512.61 88888.00 2008-04-09 08:15:29.405 100 18236.59 75.34 52512.58 88888.00 2008-04-09 08:15:29.905 100 18236.66 75.33 52512.50 88888.00 2008-04-09 08:15:30.405 100 18237.05 75.08 52512.59 88888.00 2008-04-09 08:15:30.905 100 18237.14 75.04 52512.63 88888.00 2008-04-09 08:15:31.405 100 18237.30 75.15 52512.64 88888.00 2008-04-09 08:15:31.905 100 18237.32 75.26 52512.65 88888.00 2008-04-09 08:15:32.405 100 18237.31 75.37 52512.69 88888.00 2008-04-09 08:15:32.905 100 18237.40 75.35 52512.74 88888.00 2008-04-09 08:15:33.405 100 18237.42 75.33 52512.69 88888.00 2008-04-09 08:15:33.905 100 18237.32 75.34 52512.66 88888.00 2008-04-09 08:15:34.405 100 18237.06 75.38 52512.65 88888.00 2008-04-09 08:15:34.905 100 18237.02 75.48 52512.65 88888.00 2008-04-09 08:15:35.405 100 18237.08 75.46 52512.61 88888.00 2008-04-09 08:15:35.905 100 18237.25 75.46 52512.66 88888.00 2008-04-09 08:15:36.405 100 18237.22 75.56 52512.67 88888.00 2008-04-09 08:15:36.905 100 18237.12 75.59 52512.74 88888.00 2008-04-09 08:15:37.405 100 18237.21 75.53 52512.61 88888.00 2008-04-09 08:15:37.905 100 18237.42 75.50 52512.64 88888.00 2008-04-09 08:15:38.405 100 18237.45 75.37 52512.73 88888.00 2008-04-09 08:15:38.905 100 18237.29 75.48 52512.73 88888.00 2008-04-09 08:15:39.405 100 18237.23 75.57 52512.80 88888.00 2008-04-09 08:15:39.905 100 18237.22 75.59 52512.80 88888.00 2008-04-09 08:15:40.405 100 18237.10 75.64 52512.71 88888.00 2008-04-09 08:15:40.905 100 18237.00 75.68 52512.71 88888.00 2008-04-09 08:15:41.405 100 18237.03 75.70 52512.74 88888.00 2008-04-09 08:15:41.905 100 18236.93 75.77 52512.74 88888.00 2008-04-09 08:15:42.405 100 18236.78 75.77 52512.77 88888.00 2008-04-09 08:15:42.905 100 18236.62 75.78 52512.81 88888.00 2008-04-09 08:15:43.405 100 18236.67 75.82 52512.79 88888.00 2008-04-09 08:15:43.905 100 18236.67 75.75 52512.80 88888.00 2008-04-09 08:15:44.405 100 18236.59 75.77 52512.89 88888.00 2008-04-09 08:15:44.905 100 18236.65 75.85 52512.90 88888.00 2008-04-09 08:15:45.405 100 18236.61 75.89 52512.91 88888.00 2008-04-09 08:15:45.905 100 18236.58 75.86 52512.71 88888.00 2008-04-09 08:15:46.405 100 18236.70 75.66 52512.85 88888.00 2008-04-09 08:15:46.905 100 18236.66 75.72 52512.82 88888.00 2008-04-09 08:15:47.405 100 18236.59 75.92 52512.76 88888.00 2008-04-09 08:15:47.905 100 18236.46 75.91 52512.84 88888.00 2008-04-09 08:15:48.405 100 18236.44 75.95 52512.77 88888.00 2008-04-09 08:15:48.905 100 18236.49 76.00 52512.70 88888.00 2008-04-09 08:15:49.405 100 18236.44 76.06 52512.71 88888.00 2008-04-09 08:15:49.905 100 18236.47 76.10 52512.71 88888.00 2008-04-09 08:15:50.405 100 18236.32 76.09 52512.68 88888.00 2008-04-09 08:15:50.905 100 18236.25 76.13 52512.61 88888.00 2008-04-09 08:15:51.405 100 18236.43 76.12 52512.59 88888.00 2008-04-09 08:15:51.905 100 18236.60 76.10 52512.57 88888.00 2008-04-09 08:15:52.405 100 18236.61 76.10 52512.64 88888.00 2008-04-09 08:15:52.905 100 18236.60 76.04 52512.73 88888.00 2008-04-09 08:15:53.405 100 18236.69 76.10 52512.77 88888.00 2008-04-09 08:15:53.905 100 18236.73 76.16 52512.70 88888.00 2008-04-09 08:15:54.405 100 18236.62 76.14 52512.65 88888.00 2008-04-09 08:15:54.905 100 18236.66 76.16 52512.68 88888.00 2008-04-09 08:15:55.405 100 18236.62 76.14 52512.69 88888.00 2008-04-09 08:15:55.905 100 18236.56 76.13 52512.71 88888.00 2008-04-09 08:15:56.405 100 18236.51 76.18 52512.73 88888.00 2008-04-09 08:15:56.905 100 18236.33 76.20 52512.73 88888.00 2008-04-09 08:15:57.405 100 18236.32 76.22 52512.68 88888.00 2008-04-09 08:15:57.905 100 18236.43 76.29 52512.69 88888.00 2008-04-09 08:15:58.405 100 18236.46 76.25 52512.76 88888.00 2008-04-09 08:15:58.905 100 18236.62 76.26 52512.76 88888.00 2008-04-09 08:15:59.405 100 18236.73 76.23 52512.69 88888.00 2008-04-09 08:15:59.905 100 18236.65 76.09 52512.71 88888.00 2008-04-09 08:16:00.405 100 18236.65 76.01 52512.66 88888.00 2008-04-09 08:16:00.905 100 18236.79 76.17 52512.64 88888.00 2008-04-09 08:16:01.405 100 18236.79 76.22 52512.64 88888.00 2008-04-09 08:16:01.905 100 18236.79 76.23 52512.66 88888.00 2008-04-09 08:16:02.405 100 18236.92 76.26 52512.50 88888.00 2008-04-09 08:16:02.905 100 18236.89 76.35 52512.59 88888.00 2008-04-09 08:16:03.405 100 18236.68 76.45 52512.58 88888.00 2008-04-09 08:16:03.905 100 18236.71 76.45 52512.75 88888.00 2008-04-09 08:16:04.405 100 18236.78 76.46 52512.94 88888.00 2008-04-09 08:16:04.905 100 18236.79 76.43 52512.80 88888.00 2008-04-09 08:16:05.405 100 18236.82 76.46 52512.64 88888.00 2008-04-09 08:16:05.905 100 18236.98 76.47 52512.46 88888.00 2008-04-09 08:16:06.405 100 18237.02 76.42 52512.63 88888.00 2008-04-09 08:16:06.905 100 18236.82 76.45 52512.66 88888.00 2008-04-09 08:16:07.405 100 18236.78 76.36 52512.64 88888.00 2008-04-09 08:16:07.905 100 18236.73 76.34 52512.67 88888.00 2008-04-09 08:16:08.405 100 18236.88 76.19 52512.71 88888.00 2008-04-09 08:16:08.905 100 18236.86 76.24 52512.71 88888.00 2008-04-09 08:16:09.405 100 18236.83 76.25 52512.80 88888.00 2008-04-09 08:16:09.905 100 18236.79 76.12 52512.86 88888.00 2008-04-09 08:16:10.405 100 18236.88 76.13 52512.85 88888.00 2008-04-09 08:16:10.905 100 18236.99 76.23 52512.81 88888.00 2008-04-09 08:16:11.405 100 18237.10 76.47 52512.78 88888.00 2008-04-09 08:16:11.905 100 18237.12 76.62 52512.86 88888.00 2008-04-09 08:16:12.405 100 18237.11 76.67 52512.79 88888.00 2008-04-09 08:16:12.905 100 18236.97 76.67 52512.70 88888.00 2008-04-09 08:16:13.405 100 18236.94 76.66 52512.75 88888.00 2008-04-09 08:16:13.905 100 18236.95 76.70 52512.93 88888.00 2008-04-09 08:16:14.405 100 18237.02 76.71 52513.09 88888.00 2008-04-09 08:16:14.905 100 18236.97 76.72 52513.10 88888.00 2008-04-09 08:16:15.405 100 18237.08 76.72 52513.04 88888.00 2008-04-09 08:16:15.905 100 18237.09 76.74 52513.04 88888.00 2008-04-09 08:16:16.405 100 18237.08 76.81 52513.04 88888.00 2008-04-09 08:16:16.905 100 18237.05 76.87 52513.05 88888.00 2008-04-09 08:16:17.405 100 18236.97 76.92 52513.13 88888.00 2008-04-09 08:16:17.905 100 18236.94 76.90 52513.11 88888.00 2008-04-09 08:16:18.405 100 18236.97 76.95 52513.12 88888.00 2008-04-09 08:16:18.905 100 18237.12 76.97 52513.14 88888.00 2008-04-09 08:16:19.405 100 18237.02 76.97 52513.25 88888.00 2008-04-09 08:16:19.905 100 18236.88 77.05 52513.15 88888.00 2008-04-09 08:16:20.405 100 18236.98 77.10 52513.21 88888.00 2008-04-09 08:16:20.905 100 18236.89 77.05 52513.25 88888.00 2008-04-09 08:16:21.405 100 18236.68 77.02 52513.33 88888.00 2008-04-09 08:16:21.905 100 18236.75 77.00 52513.47 88888.00 2008-04-09 08:16:22.405 100 18236.98 77.14 52513.51 88888.00 2008-04-09 08:16:22.905 100 18236.94 77.32 52513.45 88888.00 2008-04-09 08:16:23.405 100 18236.83 77.32 52513.39 88888.00 2008-04-09 08:16:23.905 100 18236.83 77.33 52513.26 88888.00 2008-04-09 08:16:24.405 100 18236.73 77.38 52513.32 88888.00 2008-04-09 08:16:24.905 100 18236.79 77.31 52513.28 88888.00 2008-04-09 08:16:25.405 100 18236.87 77.23 52513.31 88888.00 2008-04-09 08:16:25.905 100 18236.87 77.18 52513.34 88888.00 2008-04-09 08:16:26.405 100 18236.77 77.13 52513.34 88888.00 2008-04-09 08:16:26.905 100 18236.67 77.16 52513.31 88888.00 2008-04-09 08:16:27.405 100 18236.64 77.24 52513.32 88888.00 2008-04-09 08:16:27.905 100 18236.76 77.17 52513.24 88888.00 2008-04-09 08:16:28.405 100 18236.75 77.10 52513.26 88888.00 2008-04-09 08:16:28.905 100 18236.90 77.08 52513.37 88888.00 2008-04-09 08:16:29.405 100 18236.95 77.13 52513.27 88888.00 2008-04-09 08:16:29.905 100 18236.98 77.24 52513.27 88888.00 2008-04-09 08:16:30.405 100 18236.92 77.24 52513.32 88888.00 2008-04-09 08:16:30.905 100 18237.00 77.26 52513.31 88888.00 2008-04-09 08:16:31.405 100 18236.94 77.24 52513.37 88888.00 2008-04-09 08:16:31.905 100 18237.01 77.24 52513.42 88888.00 2008-04-09 08:16:32.405 100 18237.18 77.25 52513.34 88888.00 2008-04-09 08:16:32.905 100 18237.43 77.23 52513.29 88888.00 2008-04-09 08:16:33.405 100 18237.21 77.22 52513.46 88888.00 2008-04-09 08:16:33.905 100 18236.98 77.19 52513.38 88888.00 2008-04-09 08:16:34.405 100 18237.30 77.28 52513.31 88888.00 2008-04-09 08:16:34.905 100 18237.34 77.35 52513.23 88888.00 2008-04-09 08:16:35.405 100 18237.32 77.37 52513.25 88888.00 2008-04-09 08:16:35.905 100 18237.34 77.41 52513.33 88888.00 2008-04-09 08:16:36.405 100 18237.41 77.37 52513.23 88888.00 2008-04-09 08:16:36.905 100 18237.43 77.17 52513.20 88888.00 2008-04-09 08:16:37.405 100 18237.33 77.07 52513.19 88888.00 2008-04-09 08:16:37.905 100 18237.34 77.11 52513.20 88888.00 2008-04-09 08:16:38.405 100 18237.31 77.16 52513.26 88888.00 2008-04-09 08:16:38.905 100 18237.32 77.20 52513.37 88888.00 2008-04-09 08:16:39.405 100 18237.32 77.11 52513.32 88888.00 2008-04-09 08:16:39.905 100 18237.24 76.99 52513.31 88888.00 2008-04-09 08:16:40.405 100 18237.16 76.96 52513.28 88888.00 2008-04-09 08:16:40.905 100 18237.19 76.98 52513.26 88888.00 2008-04-09 08:16:41.405 100 18237.25 77.04 52513.26 88888.00 2008-04-09 08:16:41.905 100 18237.18 77.21 52513.27 88888.00 2008-04-09 08:16:42.405 100 18237.11 77.31 52513.36 88888.00 2008-04-09 08:16:42.905 100 18237.05 77.22 52513.29 88888.00 2008-04-09 08:16:43.405 100 18237.24 77.32 52513.25 88888.00 2008-04-09 08:16:43.905 100 18237.25 77.41 52513.20 88888.00 2008-04-09 08:16:44.405 100 18237.27 77.41 52513.31 88888.00 2008-04-09 08:16:44.905 100 18237.31 77.39 52513.31 88888.00 2008-04-09 08:16:45.405 100 18237.29 77.37 52513.22 88888.00 2008-04-09 08:16:45.905 100 18237.32 77.37 52513.21 88888.00 2008-04-09 08:16:46.405 100 18237.23 77.44 52513.48 88888.00 2008-04-09 08:16:46.905 100 18237.23 77.46 52513.44 88888.00 2008-04-09 08:16:47.405 100 18237.25 77.45 52513.43 88888.00 2008-04-09 08:16:47.905 100 18237.00 77.45 52513.49 88888.00 2008-04-09 08:16:48.405 100 18236.97 77.37 52513.40 88888.00 2008-04-09 08:16:48.905 100 18237.03 77.26 52513.29 88888.00 2008-04-09 08:16:49.405 100 18237.02 77.22 52513.24 88888.00 2008-04-09 08:16:49.905 100 18237.09 77.24 52513.23 88888.00 2008-04-09 08:16:50.405 100 18237.12 77.25 52513.26 88888.00 2008-04-09 08:16:50.905 100 18237.16 77.23 52513.34 88888.00 2008-04-09 08:16:51.405 100 18237.24 77.24 52513.46 88888.00 2008-04-09 08:16:51.905 100 18237.37 77.24 52513.43 88888.00 2008-04-09 08:16:52.405 100 18237.20 77.25 52513.28 88888.00 2008-04-09 08:16:52.905 100 18237.22 77.28 52513.28 88888.00 2008-04-09 08:16:53.405 100 18236.98 77.29 52513.26 88888.00 2008-04-09 08:16:53.905 100 18236.93 77.22 52513.27 88888.00 2008-04-09 08:16:54.405 100 18237.09 77.15 52513.36 88888.00 2008-04-09 08:16:54.905 100 18237.21 77.19 52513.32 88888.00 2008-04-09 08:16:55.405 100 18237.32 77.19 52513.33 88888.00 2008-04-09 08:16:55.905 100 18237.30 77.19 52513.36 88888.00 2008-04-09 08:16:56.405 100 18237.21 77.25 52513.38 88888.00 2008-04-09 08:16:56.905 100 18237.47 77.25 52513.34 88888.00 2008-04-09 08:16:57.405 100 18237.58 77.23 52513.42 88888.00 2008-04-09 08:16:57.905 100 18237.53 77.32 52513.42 88888.00 2008-04-09 08:16:58.405 100 18237.52 77.31 52513.45 88888.00 2008-04-09 08:16:58.905 100 18237.41 77.22 52513.49 88888.00 2008-04-09 08:16:59.405 100 18237.33 77.17 52513.51 88888.00 2008-04-09 08:16:59.905 100 18237.53 77.28 52513.55 88888.00 2008-04-09 08:17:00.405 100 18237.58 77.26 52513.47 88888.00 2008-04-09 08:17:00.905 100 18237.37 77.33 52513.40 88888.00 2008-04-09 08:17:01.405 100 18237.48 77.35 52513.46 88888.00 2008-04-09 08:17:01.905 100 18237.56 77.22 52513.37 88888.00 2008-04-09 08:17:02.405 100 18237.57 77.23 52513.28 88888.00 2008-04-09 08:17:02.905 100 18237.57 77.31 52513.32 88888.00 2008-04-09 08:17:03.405 100 18237.53 77.30 52513.35 88888.00 2008-04-09 08:17:03.905 100 18237.43 77.31 52513.40 88888.00 2008-04-09 08:17:04.405 100 18237.44 77.32 52513.43 88888.00 2008-04-09 08:17:04.905 100 18237.52 77.30 52513.49 88888.00 2008-04-09 08:17:05.405 100 18237.47 77.31 52513.51 88888.00 2008-04-09 08:17:05.905 100 18237.57 77.31 52513.34 88888.00 2008-04-09 08:17:06.405 100 18237.66 77.23 52513.40 88888.00 2008-04-09 08:17:06.905 100 18237.58 77.22 52513.49 88888.00 2008-04-09 08:17:07.405 100 18237.64 77.21 52513.51 88888.00 2008-04-09 08:17:07.905 100 18237.62 77.19 52513.62 88888.00 2008-04-09 08:17:08.405 100 18237.40 77.22 52513.60 88888.00 2008-04-09 08:17:08.905 100 18237.55 77.23 52513.49 88888.00 2008-04-09 08:17:09.405 100 18237.55 77.21 52513.48 88888.00 2008-04-09 08:17:09.905 100 18237.59 77.18 52513.43 88888.00 2008-04-09 08:17:10.405 100 18237.63 77.15 52513.45 88888.00 2008-04-09 08:17:10.905 100 18237.70 77.13 52513.51 88888.00 2008-04-09 08:17:11.405 100 18237.74 77.13 52513.60 88888.00 2008-04-09 08:17:11.905 100 18237.76 77.20 52513.51 88888.00 2008-04-09 08:17:12.405 100 18237.74 77.15 52513.55 88888.00 2008-04-09 08:17:12.905 100 18237.65 77.17 52513.59 88888.00 2008-04-09 08:17:13.405 100 18237.70 77.23 52513.51 88888.00 2008-04-09 08:17:13.905 100 18237.65 77.13 52513.62 88888.00 2008-04-09 08:17:14.405 100 18237.65 77.18 52513.70 88888.00 2008-04-09 08:17:14.905 100 18237.62 77.20 52513.58 88888.00 2008-04-09 08:17:15.405 100 18237.44 77.20 52513.56 88888.00 2008-04-09 08:17:15.905 100 18237.35 77.11 52513.59 88888.00 2008-04-09 08:17:16.405 100 18237.63 77.17 52513.51 88888.00 2008-04-09 08:17:16.905 100 18237.53 77.17 52513.59 88888.00 2008-04-09 08:17:17.405 100 18237.54 77.21 52513.75 88888.00 2008-04-09 08:17:17.905 100 18237.62 77.21 52513.82 88888.00 2008-04-09 08:17:18.405 100 18237.51 77.23 52513.70 88888.00 2008-04-09 08:17:18.905 100 18237.57 77.23 52513.66 88888.00 2008-04-09 08:17:19.405 100 18237.69 77.30 52513.67 88888.00 2008-04-09 08:17:19.905 100 18237.63 77.33 52513.62 88888.00 2008-04-09 08:17:20.405 100 18237.68 77.23 52513.62 88888.00 2008-04-09 08:17:20.905 100 18237.73 77.16 52513.68 88888.00 2008-04-09 08:17:21.405 100 18237.67 77.08 52513.66 88888.00 2008-04-09 08:17:21.905 100 18237.71 77.20 52513.60 88888.00 2008-04-09 08:17:22.405 100 18237.67 77.16 52513.60 88888.00 2008-04-09 08:17:22.905 100 18237.60 77.15 52513.57 88888.00 2008-04-09 08:17:23.405 100 18237.49 77.21 52513.71 88888.00 2008-04-09 08:17:23.905 100 18237.41 77.20 52513.72 88888.00 2008-04-09 08:17:24.405 100 18237.55 77.20 52513.73 88888.00 2008-04-09 08:17:24.905 100 18237.58 77.22 52513.78 88888.00 2008-04-09 08:17:25.405 100 18237.54 77.21 52513.71 88888.00 2008-04-09 08:17:25.905 100 18237.45 77.24 52513.69 88888.00 2008-04-09 08:17:26.405 100 18237.64 77.30 52513.72 88888.00 2008-04-09 08:17:26.905 100 18237.57 77.30 52513.80 88888.00 2008-04-09 08:17:27.405 100 18237.59 77.31 52513.78 88888.00 2008-04-09 08:17:27.905 100 18237.65 77.30 52513.61 88888.00 2008-04-09 08:17:28.405 100 18237.57 77.36 52513.63 88888.00 2008-04-09 08:17:28.905 100 18237.54 77.34 52513.72 88888.00 2008-04-09 08:17:29.405 100 18237.58 77.18 52513.79 88888.00 2008-04-09 08:17:29.905 100 18237.67 77.26 52513.70 88888.00 2008-04-09 08:17:30.405 100 18237.71 77.35 52513.67 88888.00 2008-04-09 08:17:30.905 100 18237.77 77.34 52513.80 88888.00 2008-04-09 08:17:31.405 100 18237.77 77.29 52513.87 88888.00 2008-04-09 08:17:31.905 100 18237.67 77.30 52513.77 88888.00 2008-04-09 08:17:32.405 100 18237.62 77.34 52513.84 88888.00 2008-04-09 08:17:32.905 100 18237.74 77.31 52513.86 88888.00 2008-04-09 08:17:33.405 100 18237.68 77.30 52513.87 88888.00 2008-04-09 08:17:33.905 100 18237.67 77.20 52513.86 88888.00 2008-04-09 08:17:34.405 100 18237.75 77.18 52513.85 88888.00 2008-04-09 08:17:34.905 100 18237.88 77.32 52513.81 88888.00 2008-04-09 08:17:35.405 100 18237.90 77.36 52513.78 88888.00 2008-04-09 08:17:35.905 100 18237.81 77.30 52513.86 88888.00 2008-04-09 08:17:36.405 100 18237.94 77.32 52513.83 88888.00 2008-04-09 08:17:36.905 100 18237.91 77.31 52513.85 88888.00 2008-04-09 08:17:37.405 100 18237.86 77.18 52513.93 88888.00 2008-04-09 08:17:37.905 100 18237.98 77.14 52513.92 88888.00 2008-04-09 08:17:38.405 100 18237.98 77.17 52513.90 88888.00 2008-04-09 08:17:38.905 100 18237.77 77.21 52513.75 88888.00 2008-04-09 08:17:39.405 100 18237.78 77.30 52513.82 88888.00 2008-04-09 08:17:39.905 100 18237.60 77.30 52513.96 88888.00 2008-04-09 08:17:40.405 100 18237.67 77.24 52513.86 88888.00 2008-04-09 08:17:40.905 100 18237.86 77.29 52513.86 88888.00 2008-04-09 08:17:41.405 100 18237.89 77.28 52513.87 88888.00 2008-04-09 08:17:41.905 100 18237.70 77.30 52513.94 88888.00 2008-04-09 08:17:42.405 100 18237.65 77.33 52513.85 88888.00 2008-04-09 08:17:42.905 100 18237.70 77.47 52513.90 88888.00 2008-04-09 08:17:43.405 100 18237.79 77.46 52513.84 88888.00 2008-04-09 08:17:43.905 100 18237.85 77.31 52513.73 88888.00 2008-04-09 08:17:44.405 100 18237.82 77.29 52513.86 88888.00 2008-04-09 08:17:44.905 100 18237.63 77.44 52513.87 88888.00 2008-04-09 08:17:45.405 100 18237.67 77.48 52513.83 88888.00 2008-04-09 08:17:45.905 100 18237.76 77.46 52513.91 88888.00 2008-04-09 08:17:46.405 100 18237.81 77.53 52513.95 88888.00 2008-04-09 08:17:46.905 100 18237.84 77.47 52514.06 88888.00 2008-04-09 08:17:47.405 100 18237.82 77.48 52514.06 88888.00 2008-04-09 08:17:47.905 100 18237.77 77.46 52514.01 88888.00 2008-04-09 08:17:48.405 100 18237.77 77.42 52513.94 88888.00 2008-04-09 08:17:48.905 100 18237.80 77.45 52513.94 88888.00 2008-04-09 08:17:49.405 100 18237.79 77.37 52513.97 88888.00 2008-04-09 08:17:49.905 100 18237.79 77.25 52514.05 88888.00 2008-04-09 08:17:50.405 100 18237.76 77.40 52514.00 88888.00 2008-04-09 08:17:50.905 100 18237.87 77.42 52513.91 88888.00 2008-04-09 08:17:51.405 100 18237.89 77.36 52513.98 88888.00 2008-04-09 08:17:51.905 100 18237.95 77.37 52514.03 88888.00 2008-04-09 08:17:52.405 100 18237.86 77.36 52513.96 88888.00 2008-04-09 08:17:52.905 100 18237.75 77.33 52513.96 88888.00 2008-04-09 08:17:53.405 100 18237.66 77.24 52513.97 88888.00 2008-04-09 08:17:53.905 100 18237.69 77.18 52513.97 88888.00 2008-04-09 08:17:54.405 100 18237.74 77.16 52514.00 88888.00 2008-04-09 08:17:54.905 100 18237.84 77.17 52513.93 88888.00 2008-04-09 08:17:55.405 100 18237.89 77.19 52513.86 88888.00 2008-04-09 08:17:55.905 100 18237.95 77.16 52514.02 88888.00 2008-04-09 08:17:56.405 100 18237.79 77.14 52514.02 88888.00 2008-04-09 08:17:56.905 100 18237.98 77.16 52514.04 88888.00 2008-04-09 08:17:57.405 100 18238.03 77.20 52514.10 88888.00 2008-04-09 08:17:57.905 100 18237.90 77.36 52514.13 88888.00 2008-04-09 08:17:58.405 100 18238.09 77.39 52514.09 88888.00 2008-04-09 08:17:58.905 100 18238.14 77.35 52514.21 88888.00 2008-04-09 08:17:59.405 100 18237.98 77.22 52514.39 88888.00 2008-04-09 08:17:59.905 100 18238.03 77.17 52514.35 88888.00 2008-04-09 08:18:00.405 100 18238.12 77.14 52514.24 88888.00 2008-04-09 08:18:00.905 100 18238.07 77.13 52514.23 88888.00 2008-04-09 08:18:01.405 100 18238.05 77.09 52514.20 88888.00 2008-04-09 08:18:01.905 100 18238.06 77.03 52514.30 88888.00 2008-04-09 08:18:02.405 100 18237.91 77.02 52514.27 88888.00 2008-04-09 08:18:02.905 100 18237.96 77.02 52514.27 88888.00 2008-04-09 08:18:03.405 100 18238.10 76.88 52514.32 88888.00 2008-04-09 08:18:03.905 100 18238.20 76.86 52514.42 88888.00 2008-04-09 08:18:04.405 100 18238.14 77.01 52514.45 88888.00 2008-04-09 08:18:04.905 100 18238.09 76.96 52514.37 88888.00 2008-04-09 08:18:05.405 100 18238.18 77.01 52514.31 88888.00 2008-04-09 08:18:05.905 100 18238.03 77.05 52514.29 88888.00 2008-04-09 08:18:06.405 100 18237.85 76.97 52514.50 88888.00 2008-04-09 08:18:06.905 100 18237.94 76.84 52514.49 88888.00 2008-04-09 08:18:07.405 100 18238.02 76.80 52514.41 88888.00 2008-04-09 08:18:07.905 100 18238.09 76.83 52514.33 88888.00 2008-04-09 08:18:08.405 100 18238.12 76.85 52514.32 88888.00 2008-04-09 08:18:08.905 100 18238.24 76.77 52514.45 88888.00 2008-04-09 08:18:09.405 100 18238.30 76.80 52514.47 88888.00 2008-04-09 08:18:09.905 100 18238.44 76.80 52514.48 88888.00 2008-04-09 08:18:10.405 100 18238.49 76.70 52514.49 88888.00 2008-04-09 08:18:10.905 100 18238.29 76.50 52514.39 88888.00 2008-04-09 08:18:11.405 100 18238.35 76.54 52514.45 88888.00 2008-04-09 08:18:11.905 100 18238.40 76.61 52514.53 88888.00 2008-04-09 08:18:12.405 100 18238.23 76.79 52514.48 88888.00 2008-04-09 08:18:12.905 100 18238.11 76.97 52514.44 88888.00 2008-04-09 08:18:13.405 100 18238.13 77.00 52514.42 88888.00 2008-04-09 08:18:13.905 100 18238.32 76.97 52514.53 88888.00 2008-04-09 08:18:14.405 100 18238.33 76.92 52514.50 88888.00 2008-04-09 08:18:14.905 100 18238.25 76.76 52514.40 88888.00 2008-04-09 08:18:15.405 100 18238.22 76.89 52514.39 88888.00 2008-04-09 08:18:15.905 100 18238.11 76.97 52514.45 88888.00 2008-04-09 08:18:16.405 100 18237.97 76.98 52514.42 88888.00 2008-04-09 08:18:16.905 100 18238.02 76.92 52514.44 88888.00 2008-04-09 08:18:17.405 100 18238.11 77.01 52514.48 88888.00 2008-04-09 08:18:17.905 100 18238.18 77.02 52514.44 88888.00 2008-04-09 08:18:18.405 100 18238.19 77.03 52514.35 88888.00 2008-04-09 08:18:18.905 100 18238.25 77.06 52514.36 88888.00 2008-04-09 08:18:19.405 100 18238.23 77.07 52514.47 88888.00 2008-04-09 08:18:19.905 100 18238.14 77.05 52514.51 88888.00 2008-04-09 08:18:20.405 100 18238.07 77.03 52514.60 88888.00 2008-04-09 08:18:20.905 100 18238.07 76.76 52514.47 88888.00 2008-04-09 08:18:21.405 100 18238.11 76.70 52514.48 88888.00 2008-04-09 08:18:21.905 100 18237.99 77.01 52514.56 88888.00 2008-04-09 08:18:22.405 100 18237.99 77.15 52514.60 88888.00 2008-04-09 08:18:22.905 100 18238.00 77.09 52514.58 88888.00 2008-04-09 08:18:23.405 100 18237.95 77.07 52514.59 88888.00 2008-04-09 08:18:23.905 100 18237.99 77.04 52514.62 88888.00 2008-04-09 08:18:24.405 100 18238.11 77.10 52514.53 88888.00 2008-04-09 08:18:24.905 100 18238.07 77.14 52514.52 88888.00 2008-04-09 08:18:25.405 100 18238.12 77.14 52514.52 88888.00 2008-04-09 08:18:25.905 100 18238.01 77.08 52514.62 88888.00 2008-04-09 08:18:26.405 100 18237.95 77.14 52514.61 88888.00 2008-04-09 08:18:26.905 100 18238.01 77.08 52514.67 88888.00 2008-04-09 08:18:27.405 100 18238.03 77.09 52514.67 88888.00 2008-04-09 08:18:27.905 100 18238.09 77.08 52514.70 88888.00 2008-04-09 08:18:28.405 100 18238.12 76.90 52514.76 88888.00 2008-04-09 08:18:28.905 100 18238.17 76.97 52514.55 88888.00 2008-04-09 08:18:29.405 100 18238.03 76.99 52514.54 88888.00 2008-04-09 08:18:29.905 100 18238.10 77.13 52514.61 88888.00 2008-04-09 08:18:30.405 100 18238.20 77.15 52514.62 88888.00 2008-04-09 08:18:30.905 100 18238.18 77.25 52514.59 88888.00 2008-04-09 08:18:31.405 100 18238.19 77.30 52514.52 88888.00 2008-04-09 08:18:31.905 100 18238.28 77.26 52514.48 88888.00 2008-04-09 08:18:32.405 100 18238.28 77.19 52514.45 88888.00 2008-04-09 08:18:32.905 100 18238.17 77.13 52514.54 88888.00 2008-04-09 08:18:33.405 100 18238.08 77.08 52514.53 88888.00 2008-04-09 08:18:33.905 100 18238.19 76.99 52514.58 88888.00 2008-04-09 08:18:34.405 100 18238.30 76.90 52514.58 88888.00 2008-04-09 08:18:34.905 100 18238.33 77.03 52514.44 88888.00 2008-04-09 08:18:35.405 100 18238.30 77.03 52514.38 88888.00 2008-04-09 08:18:35.905 100 18238.28 76.91 52514.41 88888.00 2008-04-09 08:18:36.405 100 18238.25 77.08 52514.48 88888.00 2008-04-09 08:18:36.905 100 18238.27 77.10 52514.63 88888.00 2008-04-09 08:18:37.405 100 18238.18 77.06 52514.61 88888.00 2008-04-09 08:18:37.905 100 18238.11 77.13 52514.53 88888.00 2008-04-09 08:18:38.405 100 18238.19 77.13 52514.55 88888.00 2008-04-09 08:18:38.905 100 18238.10 77.13 52514.60 88888.00 2008-04-09 08:18:39.405 100 18237.99 77.12 52514.63 88888.00 2008-04-09 08:18:39.905 100 18237.97 77.16 52514.59 88888.00 2008-04-09 08:18:40.405 100 18238.14 77.18 52514.59 88888.00 2008-04-09 08:18:40.905 100 18238.18 77.14 52514.58 88888.00 2008-04-09 08:18:41.405 100 18238.28 77.07 52514.53 88888.00 2008-04-09 08:18:41.905 100 18238.36 77.12 52514.54 88888.00 2008-04-09 08:18:42.405 100 18238.34 77.19 52514.58 88888.00 2008-04-09 08:18:42.905 100 18238.14 77.16 52514.55 88888.00 2008-04-09 08:18:43.402 100 18238.09 77.13 52514.53 88888.00 2008-04-09 08:18:43.902 100 18238.10 77.23 52514.54 88888.00 2008-04-09 08:18:44.402 100 18238.05 77.29 52514.53 88888.00 2008-04-09 08:18:44.902 100 18238.01 77.22 52514.58 88888.00 2008-04-09 08:18:45.402 100 18238.00 77.15 52514.58 88888.00 2008-04-09 08:18:45.902 100 18238.02 77.10 52514.58 88888.00 2008-04-09 08:18:46.402 100 18238.07 77.09 52514.51 88888.00 2008-04-09 08:18:46.902 100 18238.05 77.13 52514.53 88888.00 2008-04-09 08:18:47.402 100 18238.03 77.12 52514.63 88888.00 2008-04-09 08:18:47.902 100 18238.02 77.07 52514.60 88888.00 2008-04-09 08:18:48.402 100 18238.08 77.05 52514.58 88888.00 2008-04-09 08:18:48.902 100 18238.13 77.04 52514.56 88888.00 2008-04-09 08:18:49.402 100 18238.28 76.97 52514.62 88888.00 2008-04-09 08:18:49.902 100 18238.34 76.96 52514.66 88888.00 2008-04-09 08:18:50.402 100 18238.46 76.96 52514.61 88888.00 2008-04-09 08:18:50.902 100 18238.55 77.04 52514.53 88888.00 2008-04-09 08:18:51.402 100 18238.42 77.06 52514.50 88888.00 2008-04-09 08:18:51.902 100 18238.38 76.95 52514.55 88888.00 2008-04-09 08:18:52.402 100 18238.22 76.97 52514.63 88888.00 2008-04-09 08:18:52.902 100 18238.27 76.88 52514.64 88888.00 2008-04-09 08:18:53.402 100 18238.18 76.87 52514.67 88888.00 2008-04-09 08:18:53.902 100 18238.13 76.91 52514.70 88888.00 2008-04-09 08:18:54.402 100 18237.92 76.88 52514.61 88888.00 2008-04-09 08:18:54.902 100 18237.80 76.83 52514.70 88888.00 2008-04-09 08:18:55.402 100 18237.87 76.82 52514.65 88888.00 2008-04-09 08:18:55.902 100 18237.91 76.92 52514.59 88888.00 2008-04-09 08:18:56.402 100 18237.88 76.94 52514.55 88888.00 2008-04-09 08:18:56.902 100 18237.82 76.87 52514.49 88888.00 2008-04-09 08:18:57.402 100 18237.66 76.84 52514.43 88888.00 2008-04-09 08:18:57.902 100 18237.79 76.87 52514.40 88888.00 2008-04-09 08:18:58.402 100 18237.76 76.92 52514.47 88888.00 2008-04-09 08:18:58.902 100 18237.67 76.96 52514.38 88888.00 2008-04-09 08:18:59.402 100 18237.69 76.94 52514.43 88888.00 2008-04-09 08:18:59.902 100 18237.81 76.88 52514.49 88888.00 2008-04-09 08:19:00.402 100 18237.84 76.84 52514.41 88888.00 2008-04-09 08:19:00.902 100 18237.97 76.78 52514.43 88888.00 2008-04-09 08:19:01.402 100 18237.98 76.78 52514.53 88888.00 2008-04-09 08:19:01.902 100 18237.90 76.71 52514.60 88888.00 2008-04-09 08:19:02.402 100 18237.95 76.67 52514.77 88888.00 2008-04-09 08:19:02.902 100 18237.97 76.76 52514.78 88888.00 2008-04-09 08:19:03.402 100 18237.94 76.72 52514.77 88888.00 2008-04-09 08:19:03.902 100 18238.00 76.75 52514.67 88888.00 2008-04-09 08:19:04.402 100 18237.96 76.82 52514.67 88888.00 2008-04-09 08:19:04.902 100 18237.82 76.75 52514.62 88888.00 2008-04-09 08:19:05.402 100 18237.86 76.77 52514.71 88888.00 2008-04-09 08:19:05.902 100 18237.91 76.77 52514.78 88888.00 2008-04-09 08:19:06.402 100 18237.75 76.81 52514.75 88888.00 2008-04-09 08:19:06.902 100 18237.77 76.80 52514.73 88888.00 2008-04-09 08:19:07.402 100 18237.84 76.76 52514.79 88888.00 2008-04-09 08:19:07.902 100 18237.75 76.71 52514.77 88888.00 2008-04-09 08:19:08.402 100 18237.89 76.66 52514.73 88888.00 2008-04-09 08:19:08.902 100 18237.88 76.66 52514.82 88888.00 2008-04-09 08:19:09.402 100 18237.90 76.59 52514.65 88888.00 2008-04-09 08:19:09.902 100 18238.02 76.59 52514.62 88888.00 2008-04-09 08:19:10.402 100 18237.81 76.55 52514.56 88888.00 2008-04-09 08:19:10.902 100 18237.68 76.63 52514.56 88888.00 2008-04-09 08:19:11.402 100 18237.71 76.65 52514.63 88888.00 2008-04-09 08:19:11.902 100 18237.95 76.68 52514.73 88888.00 2008-04-09 08:19:12.402 100 18237.73 76.65 52514.73 88888.00 2008-04-09 08:19:12.902 100 18237.60 76.68 52514.73 88888.00 2008-04-09 08:19:13.402 100 18237.65 76.71 52514.77 88888.00 2008-04-09 08:19:13.902 100 18237.74 76.82 52514.78 88888.00 2008-04-09 08:19:14.402 100 18237.79 76.91 52514.72 88888.00 2008-04-09 08:19:14.902 100 18237.82 76.95 52514.70 88888.00 2008-04-09 08:19:15.402 100 18237.75 76.84 52514.76 88888.00 2008-04-09 08:19:15.902 100 18237.51 76.75 52514.77 88888.00 2008-04-09 08:19:16.402 100 18237.56 76.76 52514.76 88888.00 2008-04-09 08:19:16.902 100 18237.70 76.76 52514.83 88888.00 2008-04-09 08:19:17.402 100 18237.59 76.72 52514.67 88888.00 2008-04-09 08:19:17.902 100 18237.75 76.71 52514.60 88888.00 2008-04-09 08:19:18.402 100 18237.79 76.80 52514.60 88888.00 2008-04-09 08:19:18.902 100 18237.65 76.85 52514.59 88888.00 2008-04-09 08:19:19.402 100 18237.49 76.85 52514.63 88888.00 2008-04-09 08:19:19.902 100 18237.49 76.80 52514.59 88888.00 2008-04-09 08:19:20.402 100 18237.53 76.80 52514.54 88888.00 2008-04-09 08:19:20.902 100 18237.38 76.85 52514.61 88888.00 2008-04-09 08:19:21.402 100 18237.35 76.82 52514.70 88888.00 2008-04-09 08:19:21.902 100 18237.18 76.77 52514.68 88888.00 2008-04-09 08:19:22.402 100 18237.32 76.78 52514.64 88888.00 2008-04-09 08:19:22.902 100 18237.49 76.84 52514.73 88888.00 2008-04-09 08:19:23.402 100 18237.57 76.83 52514.73 88888.00 2008-04-09 08:19:23.902 100 18237.65 76.86 52514.78 88888.00 2008-04-09 08:19:24.402 100 18237.70 76.88 52514.88 88888.00 2008-04-09 08:19:24.902 100 18237.73 76.94 52514.94 88888.00 2008-04-09 08:19:25.402 100 18237.63 76.94 52514.83 88888.00 2008-04-09 08:19:25.902 100 18237.59 76.90 52514.74 88888.00 2008-04-09 08:19:26.402 100 18237.67 76.84 52514.71 88888.00 2008-04-09 08:19:26.902 100 18237.69 76.86 52514.70 88888.00 2008-04-09 08:19:27.402 100 18237.60 76.89 52514.59 88888.00 2008-04-09 08:19:27.902 100 18237.46 76.89 52514.59 88888.00 2008-04-09 08:19:28.402 100 18237.48 76.87 52514.56 88888.00 2008-04-09 08:19:28.902 100 18237.54 76.88 52514.52 88888.00 2008-04-09 08:19:29.402 100 18237.47 76.99 52514.60 88888.00 2008-04-09 08:19:29.902 100 18237.38 77.01 52514.62 88888.00 2008-04-09 08:19:30.402 100 18237.47 76.99 52514.66 88888.00 2008-04-09 08:19:30.902 100 18237.41 77.01 52514.58 88888.00 2008-04-09 08:19:31.402 100 18237.40 77.01 52514.70 88888.00 2008-04-09 08:19:31.902 100 18237.30 77.01 52514.71 88888.00 2008-04-09 08:19:32.402 100 18237.37 76.99 52514.56 88888.00 2008-04-09 08:19:32.902 100 18237.31 77.01 52514.47 88888.00 2008-04-09 08:19:33.402 100 18237.26 77.07 52514.54 88888.00 2008-04-09 08:19:33.902 100 18237.26 77.00 52514.64 88888.00 2008-04-09 08:19:34.402 100 18237.31 76.91 52514.55 88888.00 2008-04-09 08:19:34.902 100 18237.37 76.91 52514.56 88888.00 2008-04-09 08:19:35.402 100 18237.25 76.99 52514.66 88888.00 2008-04-09 08:19:35.902 100 18237.10 76.98 52514.60 88888.00 2008-04-09 08:19:36.402 100 18237.21 76.90 52514.52 88888.00 2008-04-09 08:19:36.902 100 18237.40 76.87 52514.45 88888.00 2008-04-09 08:19:37.402 100 18237.38 76.85 52514.50 88888.00 2008-04-09 08:19:37.902 100 18237.34 76.79 52514.55 88888.00 2008-04-09 08:19:38.402 100 18237.26 76.75 52514.52 88888.00 2008-04-09 08:19:38.902 100 18237.29 76.63 52514.59 88888.00 2008-04-09 08:19:39.402 100 18237.33 76.66 52514.62 88888.00 2008-04-09 08:19:39.902 100 18237.29 76.75 52514.63 88888.00 2008-04-09 08:19:40.402 100 18237.34 76.77 52514.58 88888.00 2008-04-09 08:19:40.902 100 18237.24 76.74 52514.47 88888.00 2008-04-09 08:19:41.402 100 18237.14 76.70 52514.55 88888.00 2008-04-09 08:19:41.902 100 18237.04 76.70 52514.56 88888.00 2008-04-09 08:19:42.402 100 18237.40 76.79 52514.55 88888.00 2008-04-09 08:19:42.902 100 18237.46 76.77 52514.58 88888.00 2008-04-09 08:19:43.402 100 18237.41 76.67 52514.52 88888.00 2008-04-09 08:19:43.902 100 18237.36 76.62 52514.62 88888.00 2008-04-09 08:19:44.402 100 18237.34 76.65 52514.85 88888.00 2008-04-09 08:19:44.902 100 18237.32 76.66 52514.66 88888.00 2008-04-09 08:19:45.402 100 18237.37 76.67 52514.47 88888.00 2008-04-09 08:19:45.902 100 18237.44 76.61 52514.52 88888.00 2008-04-09 08:19:46.402 100 18237.36 76.59 52514.50 88888.00 2008-04-09 08:19:46.902 100 18237.24 76.56 52514.55 88888.00 2008-04-09 08:19:47.402 100 18237.54 76.62 52514.60 88888.00 2008-04-09 08:19:47.902 100 18237.67 76.63 52514.73 88888.00 2008-04-09 08:19:48.402 100 18237.76 76.63 52514.65 88888.00 2008-04-09 08:19:48.902 100 18237.68 76.62 52514.62 88888.00 2008-04-09 08:19:49.402 100 18237.65 76.64 52514.64 88888.00 2008-04-09 08:19:49.902 100 18237.58 76.69 52514.75 88888.00 2008-04-09 08:19:50.402 100 18237.58 76.65 52514.76 88888.00 2008-04-09 08:19:50.902 100 18237.73 76.64 52514.76 88888.00 2008-04-09 08:19:51.402 100 18237.76 76.59 52514.71 88888.00 2008-04-09 08:19:51.902 100 18237.84 76.63 52514.71 88888.00 2008-04-09 08:19:52.402 100 18237.76 76.67 52514.75 88888.00 2008-04-09 08:19:52.902 100 18237.71 76.55 52514.84 88888.00 2008-04-09 08:19:53.402 100 18237.69 76.50 52514.78 88888.00 2008-04-09 08:19:53.902 100 18237.78 76.53 52514.74 88888.00 2008-04-09 08:19:54.402 100 18237.76 76.67 52514.75 88888.00 2008-04-09 08:19:54.902 100 18237.69 76.68 52514.75 88888.00 2008-04-09 08:19:55.402 100 18237.48 76.66 52514.73 88888.00 2008-04-09 08:19:55.902 100 18237.48 76.58 52514.78 88888.00 2008-04-09 08:19:56.402 100 18237.51 76.66 52514.72 88888.00 2008-04-09 08:19:56.902 100 18237.49 76.76 52514.74 88888.00 2008-04-09 08:19:57.402 100 18237.41 76.83 52514.64 88888.00 2008-04-09 08:19:57.902 100 18237.33 76.69 52514.64 88888.00 2008-04-09 08:19:58.402 100 18237.24 76.75 52514.71 88888.00 2008-04-09 08:19:58.902 100 18237.13 76.86 52514.85 88888.00 2008-04-09 08:19:59.402 100 18237.03 76.88 52514.82 88888.00 2008-04-09 08:19:59.902 100 18236.97 76.86 52514.74 88888.00 2008-04-09 08:20:00.402 100 18237.01 76.89 52514.84 88888.00 2008-04-09 08:20:00.902 100 18237.02 76.90 52514.94 88888.00 2008-04-09 08:20:01.402 100 18237.14 76.95 52514.87 88888.00 2008-04-09 08:20:01.902 100 18237.02 77.02 52514.87 88888.00 2008-04-09 08:20:02.402 100 18236.93 77.02 52514.98 88888.00 2008-04-09 08:20:02.902 100 18236.77 77.10 52514.97 88888.00 2008-04-09 08:20:03.402 100 18236.86 77.11 52514.91 88888.00 2008-04-09 08:20:03.902 100 18236.90 76.98 52514.83 88888.00 2008-04-09 08:20:04.402 100 18236.86 77.05 52514.81 88888.00 2008-04-09 08:20:04.902 100 18236.82 77.06 52514.96 88888.00 2008-04-09 08:20:05.402 100 18236.81 76.99 52514.94 88888.00 2008-04-09 08:20:05.902 100 18236.91 77.08 52514.88 88888.00 2008-04-09 08:20:06.402 100 18236.93 77.08 52514.90 88888.00 2008-04-09 08:20:06.902 100 18236.90 77.02 52514.88 88888.00 2008-04-09 08:20:07.402 100 18236.97 77.10 52514.97 88888.00 2008-04-09 08:20:07.902 100 18236.95 77.10 52514.99 88888.00 2008-04-09 08:20:08.402 100 18237.03 77.07 52514.90 88888.00 2008-04-09 08:20:08.902 100 18237.11 77.05 52514.88 88888.00 2008-04-09 08:20:09.402 100 18237.10 77.04 52514.84 88888.00 2008-04-09 08:20:09.902 100 18237.11 77.14 52514.73 88888.00 2008-04-09 08:20:10.402 100 18237.00 77.13 52514.77 88888.00 2008-04-09 08:20:10.902 100 18236.90 77.13 52514.86 88888.00 2008-04-09 08:20:11.402 100 18236.90 77.10 52514.89 88888.00 2008-04-09 08:20:11.902 100 18237.11 77.13 52514.96 88888.00 2008-04-09 08:20:12.402 100 18237.19 77.14 52515.00 88888.00 2008-04-09 08:20:12.902 100 18237.16 77.14 52515.12 88888.00 2008-04-09 08:20:13.402 100 18237.18 77.07 52515.18 88888.00 2008-04-09 08:20:13.902 100 18237.12 77.09 52515.20 88888.00 2008-04-09 08:20:14.402 100 18237.08 77.09 52515.07 88888.00 2008-04-09 08:20:14.902 100 18237.19 76.95 52515.01 88888.00 2008-04-09 08:20:15.402 100 18237.10 76.81 52515.12 88888.00 2008-04-09 08:20:15.902 100 18237.20 76.77 52515.08 88888.00 2008-04-09 08:20:16.402 100 18237.06 76.79 52515.08 88888.00 2008-04-09 08:20:16.902 100 18237.19 76.89 52515.10 88888.00 2008-04-09 08:20:17.402 100 18237.32 77.06 52515.13 88888.00 2008-04-09 08:20:17.902 100 18237.29 77.10 52515.08 88888.00 2008-04-09 08:20:18.402 100 18237.31 77.08 52515.08 88888.00 2008-04-09 08:20:18.902 100 18237.19 77.13 52515.11 88888.00 2008-04-09 08:20:19.402 100 18237.20 77.08 52515.02 88888.00 2008-04-09 08:20:19.902 100 18237.33 76.92 52515.03 88888.00 2008-04-09 08:20:20.402 100 18237.25 76.96 52515.03 88888.00 2008-04-09 08:20:20.902 100 18237.24 77.05 52515.03 88888.00 2008-04-09 08:20:21.402 100 18237.32 77.10 52515.03 88888.00 2008-04-09 08:20:21.902 100 18237.37 77.12 52515.12 88888.00 2008-04-09 08:20:22.402 100 18237.37 77.19 52515.11 88888.00 2008-04-09 08:20:22.902 100 18237.42 77.16 52515.07 88888.00 2008-04-09 08:20:23.402 100 18237.37 77.05 52515.05 88888.00 2008-04-09 08:20:23.902 100 18237.46 76.98 52515.01 88888.00 2008-04-09 08:20:24.402 100 18237.33 77.01 52514.97 88888.00 2008-04-09 08:20:24.902 100 18237.41 76.91 52515.00 88888.00 2008-04-09 08:20:25.402 100 18237.46 76.95 52515.14 88888.00 2008-04-09 08:20:25.902 100 18237.42 77.01 52515.32 88888.00 2008-04-09 08:20:26.402 100 18237.52 76.96 52515.22 88888.00 2008-04-09 08:20:26.902 100 18237.47 77.04 52515.13 88888.00 2008-04-09 08:20:27.402 100 18237.45 77.04 52515.10 88888.00 2008-04-09 08:20:27.902 100 18237.44 77.05 52515.18 88888.00 2008-04-09 08:20:28.402 100 18237.42 77.13 52515.24 88888.00 2008-04-09 08:20:28.902 100 18237.41 77.11 52515.22 88888.00 2008-04-09 08:20:29.402 100 18237.31 77.17 52515.17 88888.00 2008-04-09 08:20:29.902 100 18237.26 77.18 52515.26 88888.00 2008-04-09 08:20:30.402 100 18237.21 77.17 52515.31 88888.00 2008-04-09 08:20:30.902 100 18237.26 77.24 52515.34 88888.00 2008-04-09 08:20:31.402 100 18237.10 77.32 52515.39 88888.00 2008-04-09 08:20:31.902 100 18237.03 77.35 52515.28 88888.00 2008-04-09 08:20:32.402 100 18237.03 77.36 52515.03 88888.00 2008-04-09 08:20:32.902 100 18237.08 77.48 52515.07 88888.00 2008-04-09 08:20:33.402 100 18237.10 77.43 52515.23 88888.00 2008-04-09 08:20:33.902 100 18237.10 77.32 52515.21 88888.00 2008-04-09 08:20:34.402 100 18237.22 77.22 52515.23 88888.00 2008-04-09 08:20:34.902 100 18237.23 77.21 52515.30 88888.00 2008-04-09 08:20:35.402 100 18237.13 77.22 52515.34 88888.00 2008-04-09 08:20:35.902 100 18236.93 77.24 52515.34 88888.00 2008-04-09 08:20:36.402 100 18236.89 77.39 52515.32 88888.00 2008-04-09 08:20:36.902 100 18236.73 77.46 52515.20 88888.00 2008-04-09 08:20:37.402 100 18236.67 77.46 52515.21 88888.00 2008-04-09 08:20:37.902 100 18236.73 77.47 52515.23 88888.00 2008-04-09 08:20:38.402 100 18236.76 77.55 52515.24 88888.00 2008-04-09 08:20:38.902 100 18236.70 77.56 52515.29 88888.00 2008-04-09 08:20:39.402 100 18236.69 77.58 52515.26 88888.00 2008-04-09 08:20:39.902 100 18236.79 77.52 52515.28 88888.00 2008-04-09 08:20:40.402 100 18236.84 77.51 52515.32 88888.00 2008-04-09 08:20:40.902 100 18236.98 77.39 52515.53 88888.00 2008-04-09 08:20:41.402 100 18236.97 77.45 52515.56 88888.00 2008-04-09 08:20:41.902 100 18236.80 77.55 52515.48 88888.00 2008-04-09 08:20:42.402 100 18236.68 77.58 52515.51 88888.00 2008-04-09 08:20:42.902 100 18236.76 77.66 52515.41 88888.00 2008-04-09 08:20:43.402 100 18236.77 77.65 52515.45 88888.00 2008-04-09 08:20:43.902 100 18236.77 77.54 52515.39 88888.00 2008-04-09 08:20:44.402 100 18236.82 77.58 52515.24 88888.00 2008-04-09 08:20:44.902 100 18236.91 77.69 52515.35 88888.00 2008-04-09 08:20:45.402 100 18236.97 77.72 52515.45 88888.00 2008-04-09 08:20:45.902 100 18237.09 77.68 52515.43 88888.00 2008-04-09 08:20:46.402 100 18237.03 77.57 52515.59 88888.00 2008-04-09 08:20:46.902 100 18236.90 77.61 52515.48 88888.00 2008-04-09 08:20:47.402 100 18236.98 77.63 52515.44 88888.00 2008-04-09 08:20:47.902 100 18237.08 77.63 52515.45 88888.00 2008-04-09 08:20:48.402 100 18237.14 77.58 52515.54 88888.00 2008-04-09 08:20:48.902 100 18236.90 77.61 52515.41 88888.00 2008-04-09 08:20:49.402 100 18236.73 77.61 52515.36 88888.00 2008-04-09 08:20:49.902 100 18237.00 77.50 52515.41 88888.00 2008-04-09 08:20:50.402 100 18237.18 77.55 52515.36 88888.00 2008-04-09 08:20:50.902 100 18237.23 77.61 52515.30 88888.00 2008-04-09 08:20:51.402 100 18237.27 77.62 52515.45 88888.00 2008-04-09 08:20:51.902 100 18237.35 77.56 52515.48 88888.00 2008-04-09 08:20:52.402 100 18237.40 77.58 52515.43 88888.00 2008-04-09 08:20:52.902 100 18237.38 77.61 52515.39 88888.00 2008-04-09 08:20:53.402 100 18237.42 77.61 52515.32 88888.00 2008-04-09 08:20:53.902 100 18237.58 77.54 52515.28 88888.00 2008-04-09 08:20:54.402 100 18237.58 77.54 52515.30 88888.00 2008-04-09 08:20:54.902 100 18237.57 77.56 52515.33 88888.00 2008-04-09 08:20:55.402 100 18237.58 77.54 52515.43 88888.00 2008-04-09 08:20:55.902 100 18237.58 77.52 52515.52 88888.00 2008-04-09 08:20:56.402 100 18237.49 77.54 52515.53 88888.00 2008-04-09 08:20:56.902 100 18237.54 77.56 52515.52 88888.00 2008-04-09 08:20:57.402 100 18237.84 77.50 52515.58 88888.00 2008-04-09 08:20:57.902 100 18237.88 77.54 52515.70 88888.00 2008-04-09 08:20:58.402 100 18237.80 77.62 52515.66 88888.00 2008-04-09 08:20:58.902 100 18237.87 77.65 52515.57 88888.00 2008-04-09 08:20:59.402 100 18238.03 77.58 52515.48 88888.00 2008-04-09 08:20:59.902 100 18238.14 77.62 52515.57 88888.00 2008-04-09 08:21:00.402 100 18238.09 77.63 52515.53 88888.00 2008-04-09 08:21:00.902 100 18238.01 77.58 52515.34 88888.00 2008-04-09 08:21:01.402 100 18238.07 77.63 52515.45 88888.00 2008-04-09 08:21:01.902 100 18238.01 77.71 52515.47 88888.00 2008-04-09 08:21:02.402 100 18237.97 77.80 52515.59 88888.00 2008-04-09 08:21:02.902 100 18238.12 77.71 52515.60 88888.00 2008-04-09 08:21:03.402 100 18237.99 77.64 52515.60 88888.00 2008-04-09 08:21:03.902 100 18238.01 77.59 52515.57 88888.00 2008-04-09 08:21:04.402 100 18237.89 77.67 52515.71 88888.00 2008-04-09 08:21:04.902 100 18237.87 77.73 52515.77 88888.00 2008-04-09 08:21:05.402 100 18237.92 77.75 52515.83 88888.00 2008-04-09 08:21:05.902 100 18237.87 77.78 52515.97 88888.00 2008-04-09 08:21:06.402 100 18237.84 77.81 52515.89 88888.00 2008-04-09 08:21:06.902 100 18237.89 77.83 52515.80 88888.00 2008-04-09 08:21:07.402 100 18237.98 77.86 52515.93 88888.00 2008-04-09 08:21:07.902 100 18238.05 77.89 52516.00 88888.00 2008-04-09 08:21:08.402 100 18238.05 77.92 52516.05 88888.00 2008-04-09 08:21:08.902 100 18238.06 77.94 52516.03 88888.00 2008-04-09 08:21:09.402 100 18238.13 77.96 52516.17 88888.00 2008-04-09 08:21:09.902 100 18238.18 78.04 52516.11 88888.00 2008-04-09 08:21:10.402 100 18238.10 78.02 52516.10 88888.00 2008-04-09 08:21:10.902 100 18238.17 77.91 52516.06 88888.00 2008-04-09 08:21:11.402 100 18238.07 78.02 52516.01 88888.00 2008-04-09 08:21:11.902 100 18238.13 78.04 52516.13 88888.00 2008-04-09 08:21:12.402 100 18238.21 78.07 52516.17 88888.00 2008-04-09 08:21:12.902 100 18238.07 78.12 52516.15 88888.00 2008-04-09 08:21:13.402 100 18238.21 78.12 52516.19 88888.00 2008-04-09 08:21:13.902 100 18238.19 78.13 52516.18 88888.00 2008-04-09 08:21:14.402 100 18238.14 78.13 52516.18 88888.00 2008-04-09 08:21:14.902 100 18238.02 78.18 52516.14 88888.00 2008-04-09 08:21:15.402 100 18238.03 78.20 52516.14 88888.00 2008-04-09 08:21:15.902 100 18238.05 78.30 52516.19 88888.00 2008-04-09 08:21:16.402 100 18237.99 78.30 52516.28 88888.00 2008-04-09 08:21:16.902 100 18238.05 78.38 52516.32 88888.00 2008-04-09 08:21:17.402 100 18238.17 78.44 52516.32 88888.00 2008-04-09 08:21:17.902 100 18238.19 78.47 52516.24 88888.00 2008-04-09 08:21:18.402 100 18238.12 78.45 52516.29 88888.00 2008-04-09 08:21:18.902 100 18238.12 78.47 52516.36 88888.00 2008-04-09 08:21:19.402 100 18238.22 78.42 52516.47 88888.00 2008-04-09 08:21:19.902 100 18238.22 78.50 52516.53 88888.00 2008-04-09 08:21:20.402 100 18238.19 78.54 52516.55 88888.00 2008-04-09 08:21:20.902 100 18238.30 78.50 52516.53 88888.00 2008-04-09 08:21:21.402 100 18238.53 78.53 52516.59 88888.00 2008-04-09 08:21:21.902 100 18238.55 78.61 52516.60 88888.00 2008-04-09 08:21:22.402 100 18238.56 78.57 52516.64 88888.00 2008-04-09 08:21:22.902 100 18238.58 78.69 52516.64 88888.00 2008-04-09 08:21:23.402 100 18238.63 78.67 52516.67 88888.00 2008-04-09 08:21:23.902 100 18238.64 78.69 52516.69 88888.00 2008-04-09 08:21:24.402 100 18238.61 78.66 52516.67 88888.00 2008-04-09 08:21:24.902 100 18238.46 78.71 52516.67 88888.00 2008-04-09 08:21:25.402 100 18238.57 78.74 52516.72 88888.00 2008-04-09 08:21:25.902 100 18238.74 78.68 52516.70 88888.00 2008-04-09 08:21:26.402 100 18238.82 78.64 52516.81 88888.00 2008-04-09 08:21:26.902 100 18238.75 78.70 52516.77 88888.00 2008-04-09 08:21:27.402 100 18238.78 78.75 52516.71 88888.00 2008-04-09 08:21:27.902 100 18238.83 78.77 52516.75 88888.00 2008-04-09 08:21:28.402 100 18238.86 78.79 52516.76 88888.00 2008-04-09 08:21:28.902 100 18238.81 78.87 52516.80 88888.00 2008-04-09 08:21:29.402 100 18238.90 78.89 52516.88 88888.00 2008-04-09 08:21:29.902 100 18239.00 78.86 52516.80 88888.00 2008-04-09 08:21:30.402 100 18238.85 78.82 52516.73 88888.00 2008-04-09 08:21:30.902 100 18238.83 78.87 52516.76 88888.00 2008-04-09 08:21:31.402 100 18238.78 78.86 52516.88 88888.00 2008-04-09 08:21:31.902 100 18238.72 78.84 52516.87 88888.00 2008-04-09 08:21:32.402 100 18238.75 78.86 52516.75 88888.00 2008-04-09 08:21:32.902 100 18238.76 78.89 52516.74 88888.00 2008-04-09 08:21:33.402 100 18238.73 79.02 52516.79 88888.00 2008-04-09 08:21:33.902 100 18238.73 78.96 52516.67 88888.00 2008-04-09 08:21:34.402 100 18238.78 78.96 52516.75 88888.00 2008-04-09 08:21:34.902 100 18238.83 78.97 52516.84 88888.00 2008-04-09 08:21:35.402 100 18238.79 79.03 52516.90 88888.00 2008-04-09 08:21:35.902 100 18238.79 79.00 52516.97 88888.00 2008-04-09 08:21:36.402 100 18238.65 78.99 52516.97 88888.00 2008-04-09 08:21:36.902 100 18238.58 78.97 52516.88 88888.00 2008-04-09 08:21:37.402 100 18238.52 79.06 52516.82 88888.00 2008-04-09 08:21:37.902 100 18238.61 79.19 52516.86 88888.00 2008-04-09 08:21:38.402 100 18238.61 79.16 52516.91 88888.00 2008-04-09 08:21:38.902 100 18238.49 79.15 52516.92 88888.00 2008-04-09 08:21:39.402 100 18238.50 79.22 52516.97 88888.00 2008-04-09 08:21:39.902 100 18238.50 79.30 52516.94 88888.00 2008-04-09 08:21:40.402 100 18238.52 79.21 52516.82 88888.00 2008-04-09 08:21:40.902 100 18238.46 79.20 52516.87 88888.00 2008-04-09 08:21:41.402 100 18238.43 79.28 52516.90 88888.00 2008-04-09 08:21:41.902 100 18238.43 79.28 52516.99 88888.00 2008-04-09 08:21:42.402 100 18238.49 79.23 52517.15 88888.00 2008-04-09 08:21:42.902 100 18238.47 79.23 52517.07 88888.00 2008-04-09 08:21:43.402 100 18238.58 79.30 52516.96 88888.00 2008-04-09 08:21:43.902 100 18238.54 79.36 52516.99 88888.00 2008-04-09 08:21:44.402 100 18238.51 79.37 52516.91 88888.00 2008-04-09 08:21:44.902 100 18238.54 79.29 52516.81 88888.00 2008-04-09 08:21:45.402 100 18238.64 79.36 52516.91 88888.00 2008-04-09 08:21:45.902 100 18238.60 79.45 52516.98 88888.00 2008-04-09 08:21:46.402 100 18238.64 79.46 52516.99 88888.00 2008-04-09 08:21:46.902 100 18238.75 79.42 52517.03 88888.00 2008-04-09 08:21:47.402 100 18238.70 79.49 52517.05 88888.00 2008-04-09 08:21:47.902 100 18238.75 79.47 52516.96 88888.00 2008-04-09 08:21:48.402 100 18238.88 79.48 52516.94 88888.00 2008-04-09 08:21:48.902 100 18238.95 79.47 52516.96 88888.00 2008-04-09 08:21:49.402 100 18238.92 79.48 52517.03 88888.00 2008-04-09 08:21:49.902 100 18238.85 79.45 52516.97 88888.00 2008-04-09 08:21:50.402 100 18239.01 79.44 52516.97 88888.00 2008-04-09 08:21:50.902 100 18239.08 79.50 52516.96 88888.00 2008-04-09 08:21:51.402 100 18239.22 79.52 52516.99 88888.00 2008-04-09 08:21:51.902 100 18239.31 79.45 52517.05 88888.00 2008-04-09 08:21:52.402 100 18239.31 79.39 52517.06 88888.00 2008-04-09 08:21:52.902 100 18239.31 79.44 52517.04 88888.00 2008-04-09 08:21:53.402 100 18239.42 79.50 52517.02 88888.00 2008-04-09 08:21:53.902 100 18239.49 79.49 52517.06 88888.00 2008-04-09 08:21:54.402 100 18239.66 79.44 52517.04 88888.00 2008-04-09 08:21:54.902 100 18239.61 79.45 52517.00 88888.00 2008-04-09 08:21:55.402 100 18239.55 79.37 52516.97 88888.00 2008-04-09 08:21:55.902 100 18239.68 79.39 52517.11 88888.00 2008-04-09 08:21:56.402 100 18239.87 79.43 52517.09 88888.00 2008-04-09 08:21:56.902 100 18239.92 79.34 52517.20 88888.00 2008-04-09 08:21:57.402 100 18239.96 79.38 52517.09 88888.00 2008-04-09 08:21:57.902 100 18239.91 79.39 52516.98 88888.00 2008-04-09 08:21:58.402 100 18239.95 79.37 52516.95 88888.00 2008-04-09 08:21:58.902 100 18240.01 79.43 52517.02 88888.00 2008-04-09 08:21:59.402 100 18239.95 79.41 52517.02 88888.00 2008-04-09 08:21:59.902 100 18239.94 79.37 52517.03 88888.00 2008-04-09 08:22:00.402 100 18240.04 79.42 52517.18 88888.00 2008-04-09 08:22:00.902 100 18240.04 79.49 52517.23 88888.00 2008-04-09 08:22:01.402 100 18240.25 79.43 52517.18 88888.00 2008-04-09 08:22:01.902 100 18240.26 79.30 52517.22 88888.00 2008-04-09 08:22:02.402 100 18240.24 79.26 52517.18 88888.00 2008-04-09 08:22:02.902 100 18240.19 79.29 52517.17 88888.00 2008-04-09 08:22:03.402 100 18240.23 79.28 52517.11 88888.00 2008-04-09 08:22:03.902 100 18240.36 79.29 52517.06 88888.00 2008-04-09 08:22:04.402 100 18240.46 79.26 52517.15 88888.00 2008-04-09 08:22:04.902 100 18240.39 79.35 52517.30 88888.00 2008-04-09 08:22:05.402 100 18240.23 79.36 52517.13 88888.00 2008-04-09 08:22:05.902 100 18240.34 79.31 52517.07 88888.00 2008-04-09 08:22:06.402 100 18240.39 79.26 52517.16 88888.00 2008-04-09 08:22:06.902 100 18240.39 79.19 52517.20 88888.00 2008-04-09 08:22:07.402 100 18240.36 79.09 52517.14 88888.00 2008-04-09 08:22:07.902 100 18240.27 79.07 52517.13 88888.00 2008-04-09 08:22:08.402 100 18240.31 79.11 52517.22 88888.00 2008-04-09 08:22:08.902 100 18240.29 79.29 52517.22 88888.00 2008-04-09 08:22:09.402 100 18240.28 79.39 52517.17 88888.00 2008-04-09 08:22:09.902 100 18240.36 79.35 52517.25 88888.00 2008-04-09 08:22:10.402 100 18240.38 79.33 52517.25 88888.00 2008-04-09 08:22:10.902 100 18240.30 79.39 52517.25 88888.00 2008-04-09 08:22:11.402 100 18240.33 79.35 52517.27 88888.00 2008-04-09 08:22:11.902 100 18240.37 79.30 52517.34 88888.00 2008-04-09 08:22:12.402 100 18240.45 79.28 52517.41 88888.00 2008-04-09 08:22:12.902 100 18240.37 79.25 52517.39 88888.00 2008-04-09 08:22:13.402 100 18240.36 79.22 52517.35 88888.00 2008-04-09 08:22:13.902 100 18240.29 79.30 52517.21 88888.00 2008-04-09 08:22:14.402 100 18240.19 79.37 52517.25 88888.00 2008-04-09 08:22:14.902 100 18240.24 79.34 52517.29 88888.00 2008-04-09 08:22:15.402 100 18240.36 79.32 52517.19 88888.00 2008-04-09 08:22:15.902 100 18240.48 79.31 52517.13 88888.00 2008-04-09 08:22:16.402 100 18240.52 79.36 52517.15 88888.00 2008-04-09 08:22:16.902 100 18240.33 79.40 52517.22 88888.00 2008-04-09 08:22:17.402 100 18240.26 79.43 52517.20 88888.00 2008-04-09 08:22:17.902 100 18240.38 79.38 52517.18 88888.00 2008-04-09 08:22:18.402 100 18240.39 79.29 52517.20 88888.00 2008-04-09 08:22:18.902 100 18240.44 79.32 52517.31 88888.00 2008-04-09 08:22:19.402 100 18240.37 79.32 52517.22 88888.00 2008-04-09 08:22:19.902 100 18240.37 79.29 52517.27 88888.00 2008-04-09 08:22:20.402 100 18240.23 79.36 52517.34 88888.00 2008-04-09 08:22:20.902 100 18240.25 79.35 52517.39 88888.00 2008-04-09 08:22:21.402 100 18240.35 79.31 52517.31 88888.00 2008-04-09 08:22:21.902 100 18240.28 79.28 52517.34 88888.00 2008-04-09 08:22:22.402 100 18240.33 79.24 52517.26 88888.00 2008-04-09 08:22:22.902 100 18240.39 79.24 52517.32 88888.00 2008-04-09 08:22:23.402 100 18240.49 79.22 52517.33 88888.00 2008-04-09 08:22:23.902 100 18240.60 79.17 52517.31 88888.00 2008-04-09 08:22:24.402 100 18240.60 79.12 52517.28 88888.00 2008-04-09 08:22:24.902 100 18240.75 79.04 52517.21 88888.00 2008-04-09 08:22:25.402 100 18240.90 78.83 52517.20 88888.00 2008-04-09 08:22:25.902 100 18240.91 78.83 52517.33 88888.00 2008-04-09 08:22:26.402 100 18240.85 78.84 52517.25 88888.00 2008-04-09 08:22:26.902 100 18240.86 79.05 52517.20 88888.00 2008-04-09 08:22:27.402 100 18240.71 79.16 52517.27 88888.00 2008-04-09 08:22:27.902 100 18240.78 79.08 52517.34 88888.00 2008-04-09 08:22:28.402 100 18240.94 79.05 52517.38 88888.00 2008-04-09 08:22:28.902 100 18241.03 79.10 52517.32 88888.00 2008-04-09 08:22:29.402 100 18241.03 79.14 52517.26 88888.00 2008-04-09 08:22:29.902 100 18241.04 79.12 52517.28 88888.00 2008-04-09 08:22:30.402 100 18241.03 79.18 52517.25 88888.00 2008-04-09 08:22:30.902 100 18241.14 79.10 52517.28 88888.00 2008-04-09 08:22:31.402 100 18241.10 79.00 52517.33 88888.00 2008-04-09 08:22:31.902 100 18241.06 78.97 52517.30 88888.00 2008-04-09 08:22:32.402 100 18241.01 78.98 52517.27 88888.00 2008-04-09 08:22:32.902 100 18240.90 79.00 52517.30 88888.00 2008-04-09 08:22:33.402 100 18240.95 79.02 52517.34 88888.00 2008-04-09 08:22:33.902 100 18240.94 79.02 52517.34 88888.00 2008-04-09 08:22:34.402 100 18240.91 79.05 52517.27 88888.00 2008-04-09 08:22:34.902 100 18240.92 79.09 52517.29 88888.00 2008-04-09 08:22:35.402 100 18240.81 79.09 52517.27 88888.00 2008-04-09 08:22:35.902 100 18240.78 79.03 52517.22 88888.00 2008-04-09 08:22:36.402 100 18240.80 79.04 52517.20 88888.00 2008-04-09 08:22:36.902 100 18240.79 79.07 52517.13 88888.00 2008-04-09 08:22:37.402 100 18240.83 79.07 52517.15 88888.00 2008-04-09 08:22:37.902 100 18240.84 79.15 52517.16 88888.00 2008-04-09 08:22:38.402 100 18240.99 79.16 52517.20 88888.00 2008-04-09 08:22:38.902 100 18241.06 79.09 52517.14 88888.00 2008-04-09 08:22:39.402 100 18241.09 78.97 52517.25 88888.00 2008-04-09 08:22:39.902 100 18241.07 78.97 52517.22 88888.00 2008-04-09 08:22:40.402 100 18241.06 79.06 52517.31 88888.00 2008-04-09 08:22:40.902 100 18241.04 79.06 52517.31 88888.00 2008-04-09 08:22:41.402 100 18241.12 79.01 52517.26 88888.00 2008-04-09 08:22:41.902 100 18241.11 79.02 52517.22 88888.00 2008-04-09 08:22:42.402 100 18240.96 79.03 52517.27 88888.00 2008-04-09 08:22:42.902 100 18240.99 78.99 52517.19 88888.00 2008-04-09 08:22:43.402 100 18241.07 79.00 52517.08 88888.00 2008-04-09 08:22:43.902 100 18241.23 79.04 52517.17 88888.00 2008-04-09 08:22:44.402 100 18241.20 79.04 52517.27 88888.00 2008-04-09 08:22:44.902 100 18241.05 79.07 52517.28 88888.00 2008-04-09 08:22:45.402 100 18241.03 79.06 52517.19 88888.00 2008-04-09 08:22:45.902 100 18240.96 79.09 52517.10 88888.00 2008-04-09 08:22:46.402 100 18241.05 79.13 52517.04 88888.00 2008-04-09 08:22:46.902 100 18241.17 79.06 52517.19 88888.00 2008-04-09 08:22:47.402 100 18241.16 78.96 52517.23 88888.00 2008-04-09 08:22:47.902 100 18241.10 78.97 52517.10 88888.00 2008-04-09 08:22:48.402 100 18241.06 79.03 52517.05 88888.00 2008-04-09 08:22:48.902 100 18240.91 79.16 52517.26 88888.00 2008-04-09 08:22:49.402 100 18240.93 79.19 52517.31 88888.00 2008-04-09 08:22:49.902 100 18241.06 79.13 52517.33 88888.00 2008-04-09 08:22:50.402 100 18241.14 79.13 52517.18 88888.00 2008-04-09 08:22:50.902 100 18241.14 79.17 52517.19 88888.00 2008-04-09 08:22:51.402 100 18241.20 79.13 52517.10 88888.00 2008-04-09 08:22:51.902 100 18241.22 79.01 52517.07 88888.00 2008-04-09 08:22:52.402 100 18241.09 78.91 52517.08 88888.00 2008-04-09 08:22:52.902 100 18241.11 78.89 52517.14 88888.00 2008-04-09 08:22:53.402 100 18241.10 78.90 52517.22 88888.00 2008-04-09 08:22:53.902 100 18241.09 78.96 52517.17 88888.00 2008-04-09 08:22:54.402 100 18241.14 78.96 52517.15 88888.00 2008-04-09 08:22:54.902 100 18241.11 78.92 52517.17 88888.00 2008-04-09 08:22:55.402 100 18241.12 78.90 52517.27 88888.00 2008-04-09 08:22:55.902 100 18241.12 78.85 52517.34 88888.00 2008-04-09 08:22:56.402 100 18241.05 78.83 52517.29 88888.00 2008-04-09 08:22:56.902 100 18241.02 78.90 52517.23 88888.00 2008-04-09 08:22:57.402 100 18241.04 78.91 52517.27 88888.00 2008-04-09 08:22:57.902 100 18241.11 78.78 52517.32 88888.00 2008-04-09 08:22:58.402 100 18241.17 78.78 52517.39 88888.00 2008-04-09 08:22:58.902 100 18241.33 78.73 52517.49 88888.00 2008-04-09 08:22:59.402 100 18241.32 78.73 52517.43 88888.00 2008-04-09 08:22:59.902 100 18241.46 78.71 52517.33 88888.00 2008-04-09 08:23:00.402 100 18241.39 78.72 52517.41 88888.00 2008-04-09 08:23:00.902 100 18241.42 78.55 52517.57 88888.00 2008-04-09 08:23:01.402 100 18241.48 78.53 52517.60 88888.00 2008-04-09 08:23:01.902 100 18241.54 78.63 52517.64 88888.00 2008-04-09 08:23:02.402 100 18241.58 78.59 52517.56 88888.00 2008-04-09 08:23:02.902 100 18241.54 78.46 52517.49 88888.00 2008-04-09 08:23:03.402 100 18241.55 78.29 52517.56 88888.00 2008-04-09 08:23:03.902 100 18241.55 78.43 52517.55 88888.00 2008-04-09 08:23:04.402 100 18241.66 78.45 52517.53 88888.00 2008-04-09 08:23:04.902 100 18241.68 78.43 52517.54 88888.00 2008-04-09 08:23:05.402 100 18241.58 78.50 52517.44 88888.00 2008-04-09 08:23:05.902 100 18241.60 78.41 52517.32 88888.00 2008-04-09 08:23:06.402 100 18241.68 78.37 52517.28 88888.00 2008-04-09 08:23:06.902 100 18241.55 78.36 52517.37 88888.00 2008-04-09 08:23:07.402 100 18241.51 78.38 52517.26 88888.00 2008-04-09 08:23:07.902 100 18241.61 78.41 52517.31 88888.00 2008-04-09 08:23:08.402 100 18241.62 78.32 52517.38 88888.00 2008-04-09 08:23:08.902 100 18241.74 78.23 52517.41 88888.00 2008-04-09 08:23:09.402 100 18241.74 78.31 52517.27 88888.00 2008-04-09 08:23:09.902 100 18241.66 78.29 52517.34 88888.00 2008-04-09 08:23:10.402 100 18241.66 78.28 52517.45 88888.00 2008-04-09 08:23:10.902 100 18241.53 78.32 52517.41 88888.00 2008-04-09 08:23:11.402 100 18241.43 78.34 52517.32 88888.00 2008-04-09 08:23:11.902 100 18241.55 78.31 52517.40 88888.00 2008-04-09 08:23:12.402 100 18241.50 78.19 52517.53 88888.00 2008-04-09 08:23:12.902 100 18241.42 78.17 52517.56 88888.00 2008-04-09 08:23:13.402 100 18241.43 78.28 52517.49 88888.00 2008-04-09 08:23:13.902 100 18241.49 78.30 52517.44 88888.00 2008-04-09 08:23:14.402 100 18241.49 78.19 52517.51 88888.00 2008-04-09 08:23:14.902 100 18241.46 78.19 52517.43 88888.00 2008-04-09 08:23:15.402 100 18241.36 78.19 52517.39 88888.00 2008-04-09 08:23:15.902 100 18241.24 78.19 52517.39 88888.00 2008-04-09 08:23:16.402 100 18241.21 78.28 52517.51 88888.00 2008-04-09 08:23:16.902 100 18241.10 78.34 52517.62 88888.00 2008-04-09 08:23:17.402 100 18241.22 78.29 52517.67 88888.00 2008-04-09 08:23:17.902 100 18241.18 78.19 52517.65 88888.00 2008-04-09 08:23:18.402 100 18241.12 78.23 52517.54 88888.00 2008-04-09 08:23:18.902 100 18241.15 78.31 52517.61 88888.00 2008-04-09 08:23:19.402 100 18241.31 78.34 52517.58 88888.00 2008-04-09 08:23:19.902 100 18241.34 78.20 52517.68 88888.00 2008-04-09 08:23:20.402 100 18241.38 78.17 52517.64 88888.00 2008-04-09 08:23:20.902 100 18241.47 78.28 52517.51 88888.00 2008-04-09 08:23:21.402 100 18241.23 78.35 52517.60 88888.00 2008-04-09 08:23:21.902 100 18241.15 78.42 52517.65 88888.00 2008-04-09 08:23:22.402 100 18241.15 78.37 52517.74 88888.00 2008-04-09 08:23:22.902 100 18241.15 78.33 52517.79 88888.00 2008-04-09 08:23:23.402 100 18241.14 78.38 52517.76 88888.00 2008-04-09 08:23:23.902 100 18241.11 78.45 52517.72 88888.00 2008-04-09 08:23:24.402 100 18241.09 78.42 52517.68 88888.00 2008-04-09 08:23:24.902 100 18241.06 78.40 52517.61 88888.00 2008-04-09 08:23:25.402 100 18241.12 78.38 52517.65 88888.00 2008-04-09 08:23:25.902 100 18241.14 78.33 52517.56 88888.00 2008-04-09 08:23:26.402 100 18241.07 78.30 52517.57 88888.00 2008-04-09 08:23:26.902 100 18241.06 78.32 52517.65 88888.00 2008-04-09 08:23:27.402 100 18241.05 78.33 52517.57 88888.00 2008-04-09 08:23:27.902 100 18241.06 78.42 52517.60 88888.00 2008-04-09 08:23:28.402 100 18241.06 78.37 52517.61 88888.00 2008-04-09 08:23:28.902 100 18241.03 78.37 52517.57 88888.00 2008-04-09 08:23:29.402 100 18241.14 78.36 52517.65 88888.00 2008-04-09 08:23:29.902 100 18241.11 78.36 52517.61 88888.00 2008-04-09 08:23:30.402 100 18241.00 78.38 52517.71 88888.00 2008-04-09 08:23:30.902 100 18241.03 78.43 52517.66 88888.00 2008-04-09 08:23:31.402 100 18241.04 78.35 52517.54 88888.00 2008-04-09 08:23:31.902 100 18240.99 78.23 52517.46 88888.00 2008-04-09 08:23:32.402 100 18240.93 78.20 52517.42 88888.00 2008-04-09 08:23:32.902 100 18241.02 78.29 52517.56 88888.00 2008-04-09 08:23:33.402 100 18241.01 78.28 52517.79 88888.00 2008-04-09 08:23:33.902 100 18240.95 78.22 52517.80 88888.00 2008-04-09 08:23:34.402 100 18241.05 78.28 52517.63 88888.00 2008-04-09 08:23:34.902 100 18241.15 78.35 52517.67 88888.00 2008-04-09 08:23:35.402 100 18241.13 78.42 52517.65 88888.00 2008-04-09 08:23:35.902 100 18241.04 78.46 52517.43 88888.00 2008-04-09 08:23:36.402 100 18240.99 78.33 52517.48 88888.00 2008-04-09 08:23:36.902 100 18240.88 78.06 52517.61 88888.00 2008-04-09 08:23:37.402 100 18240.74 78.00 52517.80 88888.00 2008-04-09 08:23:37.902 100 18240.82 77.98 52517.74 88888.00 2008-04-09 08:23:38.402 100 18240.99 77.90 52517.68 88888.00 2008-04-09 08:23:38.902 100 18241.01 77.84 52517.65 88888.00 2008-04-09 08:23:39.402 100 18241.00 77.84 52517.62 88888.00 2008-04-09 08:23:39.902 100 18240.98 77.91 52517.51 88888.00 2008-04-09 08:23:40.402 100 18240.90 78.06 52517.46 88888.00 2008-04-09 08:23:40.902 100 18240.93 78.21 52517.45 88888.00 2008-04-09 08:23:41.402 100 18240.93 78.18 52517.35 88888.00 2008-04-09 08:23:41.902 100 18240.86 78.10 52517.28 88888.00 2008-04-09 08:23:42.402 100 18240.89 77.96 52517.38 88888.00 2008-04-09 08:23:42.902 100 18240.93 77.82 52517.40 88888.00 2008-04-09 08:23:43.402 100 18241.16 77.96 52517.37 88888.00 2008-04-09 08:23:43.902 100 18241.16 77.92 52517.34 88888.00 2008-04-09 08:23:44.402 100 18241.25 77.94 52517.53 88888.00 2008-04-09 08:23:44.902 100 18241.21 77.94 52517.50 88888.00 2008-04-09 08:23:45.402 100 18241.32 77.86 52517.46 88888.00 2008-04-09 08:23:45.902 100 18241.28 77.77 52517.41 88888.00 2008-04-09 08:23:46.402 100 18241.11 77.73 52517.41 88888.00 2008-04-09 08:23:46.902 100 18241.05 77.75 52517.41 88888.00 2008-04-09 08:23:47.402 100 18241.11 77.80 52517.43 88888.00 2008-04-09 08:23:47.902 100 18241.03 77.79 52517.42 88888.00 2008-04-09 08:23:48.402 100 18241.11 77.83 52517.38 88888.00 2008-04-09 08:23:48.902 100 18241.23 77.82 52517.32 88888.00 2008-04-09 08:23:49.402 100 18241.09 77.80 52517.38 88888.00 2008-04-09 08:23:49.902 100 18241.01 77.72 52517.39 88888.00 2008-04-09 08:23:50.402 100 18241.09 77.73 52517.44 88888.00 2008-04-09 08:23:50.902 100 18241.07 77.76 52517.45 88888.00 2008-04-09 08:23:51.402 100 18241.05 77.77 52517.46 88888.00 2008-04-09 08:23:51.902 100 18241.02 77.79 52517.46 88888.00 2008-04-09 08:23:52.402 100 18241.03 77.67 52517.46 88888.00 2008-04-09 08:23:52.902 100 18241.03 77.66 52517.44 88888.00 2008-04-09 08:23:53.402 100 18241.01 77.74 52517.37 88888.00 2008-04-09 08:23:53.902 100 18240.91 77.77 52517.45 88888.00 2008-04-09 08:23:54.402 100 18240.91 77.74 52517.46 88888.00 2008-04-09 08:23:54.902 100 18240.83 77.76 52517.50 88888.00 2008-04-09 08:23:55.402 100 18240.83 77.69 52517.61 88888.00 2008-04-09 08:23:55.902 100 18240.89 77.79 52517.71 88888.00 2008-04-09 08:23:56.402 100 18240.86 77.81 52517.74 88888.00 2008-04-09 08:23:56.902 100 18240.88 77.80 52517.64 88888.00 2008-04-09 08:23:57.402 100 18240.86 77.73 52517.72 88888.00 2008-04-09 08:23:57.902 100 18240.88 77.80 52517.58 88888.00 2008-04-09 08:23:58.402 100 18240.88 77.83 52517.54 88888.00 2008-04-09 08:23:58.902 100 18240.83 77.75 52517.65 88888.00 2008-04-09 08:23:59.402 100 18240.77 77.71 52517.61 88888.00 2008-04-09 08:23:59.902 100 18240.75 77.78 52517.66 88888.00 2008-04-09 08:24:00.402 100 18240.79 77.63 52517.69 88888.00 2008-04-09 08:24:00.902 100 18240.82 77.49 52517.60 88888.00 2008-04-09 08:24:01.402 100 18240.77 77.45 52517.61 88888.00 2008-04-09 08:24:01.902 100 18240.79 77.43 52517.77 88888.00 2008-04-09 08:24:02.402 100 18240.79 77.43 52517.76 88888.00 2008-04-09 08:24:02.902 100 18240.70 77.45 52517.74 88888.00 2008-04-09 08:24:03.402 100 18240.58 77.43 52517.79 88888.00 2008-04-09 08:24:03.902 100 18240.53 77.48 52517.84 88888.00 2008-04-09 08:24:04.402 100 18240.52 77.69 52517.75 88888.00 2008-04-09 08:24:04.902 100 18240.40 77.78 52517.73 88888.00 2008-04-09 08:24:05.402 100 18240.45 77.83 52517.76 88888.00 2008-04-09 08:24:05.902 100 18240.47 77.98 52517.77 88888.00 2008-04-09 08:24:06.402 100 18240.46 78.02 52517.80 88888.00 2008-04-09 08:24:06.902 100 18240.36 78.01 52517.76 88888.00 2008-04-09 08:24:07.402 100 18240.29 77.90 52517.83 88888.00 2008-04-09 08:24:07.902 100 18240.37 77.96 52517.83 88888.00 2008-04-09 08:24:08.402 100 18240.52 78.01 52517.81 88888.00 2008-04-09 08:24:08.902 100 18240.41 77.99 52517.85 88888.00 2008-04-09 08:24:09.402 100 18240.50 77.95 52517.74 88888.00 2008-04-09 08:24:09.902 100 18240.42 77.91 52517.71 88888.00 2008-04-09 08:24:10.402 100 18240.38 77.92 52517.78 88888.00 2008-04-09 08:24:10.902 100 18240.36 77.99 52517.68 88888.00 2008-04-09 08:24:11.402 100 18240.39 78.00 52517.77 88888.00 2008-04-09 08:24:11.902 100 18240.34 77.97 52517.87 88888.00 2008-04-09 08:24:12.402 100 18240.26 77.96 52517.87 88888.00 2008-04-09 08:24:12.902 100 18240.28 77.85 52517.80 88888.00 2008-04-09 08:24:13.402 100 18240.34 77.83 52517.75 88888.00 2008-04-09 08:24:13.902 100 18240.29 77.85 52517.81 88888.00 2008-04-09 08:24:14.402 100 18240.26 77.95 52517.87 88888.00 2008-04-09 08:24:14.902 100 18240.09 77.91 52517.83 88888.00 2008-04-09 08:24:15.402 100 18240.26 77.91 52517.89 88888.00 2008-04-09 08:24:15.902 100 18240.38 77.99 52517.85 88888.00 2008-04-09 08:24:16.402 100 18240.53 77.98 52517.76 88888.00 2008-04-09 08:24:16.902 100 18240.49 77.94 52517.60 88888.00 2008-04-09 08:24:17.402 100 18240.47 77.82 52517.66 88888.00 2008-04-09 08:24:17.902 100 18240.46 77.87 52517.75 88888.00 2008-04-09 08:24:18.402 100 18240.39 77.94 52517.77 88888.00 2008-04-09 08:24:18.902 100 18240.35 77.92 52517.81 88888.00 2008-04-09 08:24:19.402 100 18240.26 77.91 52517.84 88888.00 2008-04-09 08:24:19.902 100 18240.26 77.91 52517.73 88888.00 2008-04-09 08:24:20.402 100 18240.37 77.88 52517.71 88888.00 2008-04-09 08:24:20.902 100 18240.55 77.95 52517.67 88888.00 2008-04-09 08:24:21.402 100 18240.48 78.01 52517.71 88888.00 2008-04-09 08:24:21.902 100 18240.40 77.99 52517.80 88888.00 2008-04-09 08:24:22.402 100 18240.52 77.96 52517.76 88888.00 2008-04-09 08:24:22.902 100 18240.68 77.96 52517.83 88888.00 2008-04-09 08:24:23.402 100 18240.68 78.01 52517.79 88888.00 2008-04-09 08:24:23.902 100 18240.60 78.04 52517.95 88888.00 2008-04-09 08:24:24.402 100 18240.49 78.04 52517.89 88888.00 2008-04-09 08:24:24.902 100 18240.50 78.05 52517.88 88888.00 2008-04-09 08:24:25.402 100 18240.46 78.07 52517.96 88888.00 2008-04-09 08:24:25.902 100 18240.40 78.09 52517.97 88888.00 2008-04-09 08:24:26.402 100 18240.35 78.05 52518.01 88888.00 2008-04-09 08:24:26.902 100 18240.26 78.04 52517.96 88888.00 2008-04-09 08:24:27.402 100 18240.29 78.00 52517.96 88888.00 2008-04-09 08:24:27.902 100 18240.38 77.99 52518.14 88888.00 2008-04-09 08:24:28.402 100 18240.34 78.00 52518.06 88888.00 2008-04-09 08:24:28.902 100 18240.28 78.07 52517.93 88888.00 2008-04-09 08:24:29.402 100 18240.30 78.05 52518.01 88888.00 2008-04-09 08:24:29.902 100 18240.29 77.97 52517.98 88888.00 2008-04-09 08:24:30.402 100 18240.20 77.97 52517.85 88888.00 2008-04-09 08:24:30.902 100 18240.14 77.96 52517.96 88888.00 2008-04-09 08:24:31.402 100 18240.23 78.01 52517.98 88888.00 2008-04-09 08:24:31.902 100 18240.25 78.03 52517.93 88888.00 2008-04-09 08:24:32.402 100 18240.09 78.04 52518.02 88888.00 2008-04-09 08:24:32.902 100 18240.10 78.02 52518.03 88888.00 2008-04-09 08:24:33.402 100 18240.24 78.08 52518.01 88888.00 2008-04-09 08:24:33.902 100 18240.30 78.20 52517.95 88888.00 2008-04-09 08:24:34.402 100 18240.40 78.12 52517.98 88888.00 2008-04-09 08:24:34.902 100 18240.40 78.11 52517.99 88888.00 2008-04-09 08:24:35.402 100 18240.40 78.12 52518.06 88888.00 2008-04-09 08:24:35.902 100 18240.30 78.09 52518.02 88888.00 2008-04-09 08:24:36.402 100 18240.27 78.11 52517.89 88888.00 2008-04-09 08:24:36.902 100 18240.23 78.09 52517.98 88888.00 2008-04-09 08:24:37.402 100 18240.34 78.12 52518.11 88888.00 2008-04-09 08:24:37.902 100 18240.39 78.10 52518.20 88888.00 2008-04-09 08:24:38.402 100 18240.40 77.99 52518.03 88888.00 2008-04-09 08:24:38.902 100 18240.46 78.04 52517.93 88888.00 2008-04-09 08:24:39.402 100 18240.50 78.16 52518.06 88888.00 2008-04-09 08:24:39.902 100 18240.36 78.31 52518.01 88888.00 2008-04-09 08:24:40.402 100 18240.29 78.22 52518.08 88888.00 2008-04-09 08:24:40.902 100 18240.44 78.17 52518.07 88888.00 2008-04-09 08:24:41.402 100 18240.41 78.17 52518.04 88888.00 2008-04-09 08:24:41.902 100 18240.35 78.24 52518.15 88888.00 2008-04-09 08:24:42.402 100 18240.24 78.28 52518.14 88888.00 2008-04-09 08:24:42.902 100 18240.20 78.21 52518.07 88888.00 2008-04-09 08:24:43.402 100 18240.15 78.21 52518.10 88888.00 2008-04-09 08:24:43.902 100 18240.17 78.20 52518.13 88888.00 2008-04-09 08:24:44.402 100 18240.13 78.16 52518.18 88888.00 2008-04-09 08:24:44.902 100 18240.19 78.11 52518.26 88888.00 2008-04-09 08:24:45.402 100 18240.20 78.11 52518.18 88888.00 2008-04-09 08:24:45.902 100 18240.17 78.06 52518.24 88888.00 2008-04-09 08:24:46.402 100 18240.22 77.98 52518.20 88888.00 2008-04-09 08:24:46.902 100 18240.29 78.04 52518.15 88888.00 2008-04-09 08:24:47.402 100 18240.28 78.08 52518.18 88888.00 2008-04-09 08:24:47.902 100 18240.18 78.16 52518.21 88888.00 2008-04-09 08:24:48.402 100 18240.13 78.18 52518.16 88888.00 2008-04-09 08:24:48.902 100 18240.28 78.24 52518.09 88888.00 2008-04-09 08:24:49.402 100 18240.44 78.31 52518.15 88888.00 2008-04-09 08:24:49.902 100 18240.42 78.38 52518.16 88888.00 2008-04-09 08:24:50.402 100 18240.37 78.36 52518.24 88888.00 2008-04-09 08:24:50.902 100 18240.44 78.33 52518.16 88888.00 2008-04-09 08:24:51.402 100 18240.46 78.25 52518.14 88888.00 2008-04-09 08:24:51.902 100 18240.33 78.20 52518.13 88888.00 2008-04-09 08:24:52.402 100 18240.27 78.20 52518.06 88888.00 2008-04-09 08:24:52.902 100 18240.19 78.25 52518.11 88888.00 2008-04-09 08:24:53.402 100 18240.01 78.24 52518.06 88888.00 2008-04-09 08:24:53.902 100 18240.12 78.25 52518.09 88888.00 2008-04-09 08:24:54.402 100 18240.33 78.33 52518.12 88888.00 2008-04-09 08:24:54.902 100 18240.42 78.38 52518.13 88888.00 2008-04-09 08:24:55.402 100 18240.38 78.44 52518.07 88888.00 2008-04-09 08:24:55.902 100 18240.41 78.42 52518.11 88888.00 2008-04-09 08:24:56.402 100 18240.39 78.43 52518.12 88888.00 2008-04-09 08:24:56.902 100 18240.31 78.46 52518.14 88888.00 2008-04-09 08:24:57.402 100 18240.30 78.46 52518.25 88888.00 2008-04-09 08:24:57.902 100 18240.20 78.49 52518.24 88888.00 2008-04-09 08:24:58.402 100 18240.26 78.42 52518.29 88888.00 2008-04-09 08:24:58.902 100 18240.31 78.37 52518.26 88888.00 2008-04-09 08:24:59.402 100 18240.37 78.38 52518.31 88888.00 2008-04-09 08:24:59.902 100 18240.41 78.48 52518.21 88888.00 2008-04-09 08:25:00.402 100 18240.30 78.54 52518.25 88888.00 2008-04-09 08:25:00.902 100 18240.39 78.62 52518.35 88888.00 2008-04-09 08:25:01.402 100 18240.42 78.65 52518.42 88888.00 2008-04-09 08:25:01.902 100 18240.42 78.65 52518.38 88888.00 2008-04-09 08:25:02.402 100 18240.41 78.64 52518.38 88888.00 2008-04-09 08:25:02.902 100 18240.33 78.45 52518.39 88888.00 2008-04-09 08:25:03.402 100 18240.31 78.42 52518.35 88888.00 2008-04-09 08:25:03.902 100 18240.38 78.41 52518.39 88888.00 2008-04-09 08:25:04.402 100 18240.30 78.43 52518.37 88888.00 2008-04-09 08:25:04.902 100 18240.25 78.44 52518.19 88888.00 2008-04-09 08:25:05.402 100 18240.36 78.45 52518.18 88888.00 2008-04-09 08:25:05.902 100 18240.30 78.47 52518.32 88888.00 2008-04-09 08:25:06.402 100 18240.17 78.52 52518.44 88888.00 2008-04-09 08:25:06.902 100 18240.20 78.54 52518.42 88888.00 2008-04-09 08:25:07.402 100 18240.26 78.50 52518.35 88888.00 2008-04-09 08:25:07.902 100 18240.23 78.58 52518.38 88888.00 2008-04-09 08:25:08.402 100 18240.28 78.55 52518.44 88888.00 2008-04-09 08:25:08.902 100 18240.22 78.53 52518.47 88888.00 2008-04-09 08:25:09.402 100 18240.26 78.57 52518.46 88888.00 2008-04-09 08:25:09.902 100 18240.20 78.65 52518.43 88888.00 2008-04-09 08:25:10.402 100 18240.22 78.73 52518.36 88888.00 2008-04-09 08:25:10.902 100 18240.41 78.73 52518.41 88888.00 2008-04-09 08:25:11.402 100 18240.42 78.69 52518.38 88888.00 2008-04-09 08:25:11.902 100 18240.42 78.75 52518.42 88888.00 2008-04-09 08:25:12.402 100 18240.33 78.74 52518.56 88888.00 2008-04-09 08:25:12.902 100 18240.37 78.72 52518.57 88888.00 2008-04-09 08:25:13.402 100 18240.55 78.73 52518.49 88888.00 2008-04-09 08:25:13.902 100 18240.70 78.74 52518.43 88888.00 2008-04-09 08:25:14.402 100 18240.74 78.82 52518.49 88888.00 2008-04-09 08:25:14.902 100 18240.70 78.91 52518.59 88888.00 2008-04-09 08:25:15.402 100 18240.57 78.95 52518.57 88888.00 2008-04-09 08:25:15.902 100 18240.58 78.99 52518.65 88888.00 2008-04-09 08:25:16.402 100 18240.57 79.00 52518.61 88888.00 2008-04-09 08:25:16.902 100 18240.57 79.05 52518.58 88888.00 2008-04-09 08:25:17.402 100 18240.68 79.07 52518.59 88888.00 2008-04-09 08:25:17.902 100 18240.61 79.04 52518.72 88888.00 2008-04-09 08:25:18.402 100 18240.74 79.08 52518.74 88888.00 2008-04-09 08:25:18.902 100 18240.62 79.04 52518.62 88888.00 2008-04-09 08:25:19.402 100 18240.63 79.09 52518.64 88888.00 2008-04-09 08:25:19.902 100 18240.67 79.08 52518.64 88888.00 2008-04-09 08:25:20.402 100 18240.53 79.13 52518.65 88888.00 2008-04-09 08:25:20.902 100 18240.58 79.10 52518.58 88888.00 2008-04-09 08:25:21.402 100 18240.58 79.00 52518.61 88888.00 2008-04-09 08:25:21.902 100 18240.49 78.98 52518.56 88888.00 2008-04-09 08:25:22.402 100 18240.58 78.96 52518.61 88888.00 2008-04-09 08:25:22.902 100 18240.64 78.99 52518.68 88888.00 2008-04-09 08:25:23.402 100 18240.75 78.98 52518.66 88888.00 2008-04-09 08:25:23.902 100 18240.68 78.88 52518.62 88888.00 2008-04-09 08:25:24.402 100 18240.69 78.82 52518.65 88888.00 2008-04-09 08:25:24.902 100 18240.53 78.67 52518.68 88888.00 2008-04-09 08:25:25.402 100 18240.50 78.77 52518.67 88888.00 2008-04-09 08:25:25.902 100 18240.49 78.95 52518.58 88888.00 2008-04-09 08:25:26.402 100 18240.56 78.97 52518.57 88888.00 2008-04-09 08:25:26.902 100 18240.64 78.95 52518.66 88888.00 2008-04-09 08:25:27.402 100 18240.62 78.94 52518.67 88888.00 2008-04-09 08:25:27.902 100 18240.70 78.96 52518.50 88888.00 2008-04-09 08:25:28.402 100 18240.66 79.03 52518.46 88888.00 2008-04-09 08:25:28.902 100 18240.69 79.12 52518.50 88888.00 2008-04-09 08:25:29.402 100 18240.81 79.15 52518.49 88888.00 2008-04-09 08:25:29.902 100 18240.88 79.12 52518.51 88888.00 2008-04-09 08:25:30.402 100 18240.91 79.11 52518.56 88888.00 2008-04-09 08:25:30.902 100 18240.93 79.09 52518.58 88888.00 2008-04-09 08:25:31.402 100 18240.93 79.03 52518.70 88888.00 2008-04-09 08:25:31.902 100 18240.78 79.05 52518.76 88888.00 2008-04-09 08:25:32.402 100 18240.85 79.04 52518.83 88888.00 2008-04-09 08:25:32.902 100 18240.88 79.10 52518.79 88888.00 2008-04-09 08:25:33.402 100 18240.86 79.11 52518.83 88888.00 2008-04-09 08:25:33.902 100 18240.86 79.06 52518.80 88888.00 2008-04-09 08:25:34.402 100 18240.82 79.01 52518.83 88888.00 2008-04-09 08:25:34.902 100 18240.75 79.13 52518.84 88888.00 2008-04-09 08:25:35.402 100 18240.75 79.12 52518.80 88888.00 2008-04-09 08:25:35.902 100 18240.69 79.07 52518.81 88888.00 2008-04-09 08:25:36.402 100 18240.82 78.97 52518.78 88888.00 2008-04-09 08:25:36.902 100 18240.89 78.95 52518.77 88888.00 2008-04-09 08:25:37.402 100 18240.91 78.91 52518.74 88888.00 2008-04-09 08:25:37.902 100 18240.95 78.98 52518.73 88888.00 2008-04-09 08:25:38.402 100 18240.90 78.98 52518.73 88888.00 2008-04-09 08:25:38.902 100 18240.88 78.92 52518.69 88888.00 2008-04-09 08:25:39.402 100 18240.91 78.88 52518.67 88888.00 2008-04-09 08:25:39.902 100 18241.02 78.84 52518.61 88888.00 2008-04-09 08:25:40.402 100 18241.17 78.82 52518.68 88888.00 2008-04-09 08:25:40.902 100 18241.20 78.75 52518.80 88888.00 2008-04-09 08:25:41.402 100 18241.25 78.80 52518.72 88888.00 2008-04-09 08:25:41.902 100 18241.25 78.80 52518.73 88888.00 2008-04-09 08:25:42.402 100 18241.20 78.86 52518.87 88888.00 2008-04-09 08:25:42.902 100 18241.31 78.88 52518.85 88888.00 2008-04-09 08:25:43.402 100 18241.48 78.87 52518.93 88888.00 2008-04-09 08:25:43.902 100 18241.34 78.81 52519.04 88888.00 2008-04-09 08:25:44.402 100 18241.36 78.84 52518.96 88888.00 2008-04-09 08:25:44.902 100 18241.42 78.81 52519.05 88888.00 2008-04-09 08:25:45.402 100 18241.54 78.85 52519.13 88888.00 2008-04-09 08:25:45.902 100 18241.55 78.81 52519.19 88888.00 2008-04-09 08:25:46.402 100 18241.67 78.81 52519.14 88888.00 2008-04-09 08:25:46.902 100 18241.55 78.77 52519.12 88888.00 2008-04-09 08:25:47.402 100 18241.55 78.64 52519.05 88888.00 2008-04-09 08:25:47.902 100 18241.28 78.63 52518.96 88888.00 2008-04-09 08:25:48.402 100 18241.39 78.71 52519.17 88888.00 2008-04-09 08:25:48.902 100 18241.58 78.81 52519.30 88888.00 2008-04-09 08:25:49.402 100 18241.72 78.82 52519.26 88888.00 2008-04-09 08:25:49.902 100 18241.59 78.78 52519.30 88888.00 2008-04-09 08:25:50.402 100 18241.67 78.80 52519.28 88888.00 2008-04-09 08:25:50.902 100 18241.59 78.86 52519.22 88888.00 2008-04-09 08:25:51.402 100 18241.46 78.88 52519.34 88888.00 2008-04-09 08:25:51.902 100 18241.45 78.89 52519.41 88888.00 2008-04-09 08:25:52.402 100 18241.49 78.88 52519.42 88888.00 2008-04-09 08:25:52.902 100 18241.36 78.87 52519.38 88888.00 2008-04-09 08:25:53.402 100 18241.33 78.82 52519.38 88888.00 2008-04-09 08:25:53.902 100 18241.46 78.87 52519.45 88888.00 2008-04-09 08:25:54.402 100 18241.42 78.92 52519.39 88888.00 2008-04-09 08:25:54.902 100 18241.33 78.90 52519.34 88888.00 2008-04-09 08:25:55.402 100 18241.38 79.07 52519.34 88888.00 2008-04-09 08:25:55.902 100 18241.35 79.17 52519.40 88888.00 2008-04-09 08:25:56.402 100 18241.35 79.18 52519.47 88888.00 2008-04-09 08:25:56.902 100 18241.46 79.19 52519.63 88888.00 2008-04-09 08:25:57.402 100 18241.44 79.15 52519.57 88888.00 2008-04-09 08:25:57.902 100 18241.44 79.18 52519.52 88888.00 2008-04-09 08:25:58.402 100 18241.53 79.21 52519.59 88888.00 2008-04-09 08:25:58.902 100 18241.61 79.26 52519.62 88888.00 2008-04-09 08:25:59.402 100 18241.59 79.28 52519.64 88888.00 2008-04-09 08:25:59.902 100 18241.53 79.32 52519.72 88888.00 2008-04-09 08:26:00.402 100 18241.42 79.31 52519.85 88888.00 2008-04-09 08:26:00.902 100 18241.39 79.36 52519.82 88888.00 2008-04-09 08:26:01.402 100 18241.40 79.36 52519.86 88888.00 2008-04-09 08:26:01.902 100 18241.42 79.38 52519.87 88888.00 2008-04-09 08:26:02.399 100 18241.45 79.36 52519.85 88888.00 2008-04-09 08:26:02.909 100 18241.38 79.32 52519.80 88888.00 2008-04-09 08:26:03.409 100 18241.29 79.42 52519.83 88888.00 2008-04-09 08:26:03.909 100 18241.29 79.42 52519.86 88888.00 2008-04-09 08:26:04.409 100 18241.38 79.32 52519.77 88888.00 2008-04-09 08:26:04.909 100 18241.36 79.41 52519.73 88888.00 2008-04-09 08:26:05.409 100 18241.36 79.47 52519.69 88888.00 2008-04-09 08:26:05.909 100 18241.38 79.43 52519.80 88888.00 2008-04-09 08:26:06.409 100 18241.38 79.37 52519.87 88888.00 2008-04-09 08:26:06.909 100 18241.36 79.47 52519.85 88888.00 2008-04-09 08:26:07.409 100 18241.44 79.48 52519.86 88888.00 2008-04-09 08:26:07.909 100 18241.51 79.40 52519.85 88888.00 2008-04-09 08:26:08.409 100 18241.44 79.42 52519.72 88888.00 2008-04-09 08:26:08.909 100 18241.50 79.44 52519.64 88888.00 2008-04-09 08:26:09.409 100 18241.50 79.48 52519.57 88888.00 2008-04-09 08:26:09.909 100 18241.50 79.53 52519.67 88888.00 2008-04-09 08:26:10.409 100 18241.51 79.52 52519.80 88888.00 2008-04-09 08:26:10.909 100 18241.58 79.48 52519.82 88888.00 2008-04-09 08:26:11.409 100 18241.57 79.49 52519.82 88888.00 2008-04-09 08:26:11.909 100 18241.48 79.52 52519.74 88888.00 2008-04-09 08:26:12.409 100 18241.50 79.55 52519.75 88888.00 2008-04-09 08:26:12.909 100 18241.53 79.55 52519.74 88888.00 2008-04-09 08:26:13.409 100 18241.65 79.59 52519.67 88888.00 2008-04-09 08:26:13.909 100 18241.68 79.59 52519.67 88888.00 2008-04-09 08:26:14.409 100 18241.55 79.61 52519.75 88888.00 2008-04-09 08:26:14.909 100 18241.54 79.52 52519.86 88888.00 2008-04-09 08:26:15.409 100 18241.65 79.49 52519.89 88888.00 2008-04-09 08:26:15.909 100 18241.71 79.47 52519.86 88888.00 2008-04-09 08:26:16.409 100 18241.79 79.46 52519.77 88888.00 2008-04-09 08:26:16.909 100 18242.00 79.45 52519.80 88888.00 2008-04-09 08:26:17.409 100 18241.96 79.47 52519.86 88888.00 2008-04-09 08:26:17.909 100 18241.90 79.45 52519.98 88888.00 2008-04-09 08:26:18.409 100 18241.93 79.46 52519.94 88888.00 2008-04-09 08:26:18.909 100 18241.89 79.50 52519.81 88888.00 2008-04-09 08:26:19.409 100 18241.98 79.53 52519.84 88888.00 2008-04-09 08:26:19.909 100 18242.07 79.58 52519.89 88888.00 2008-04-09 08:26:20.409 100 18242.20 79.62 52520.05 88888.00 2008-04-09 08:26:20.909 100 18242.20 79.65 52520.21 88888.00 2008-04-09 08:26:21.409 100 18242.22 79.74 52520.16 88888.00 2008-04-09 08:26:21.909 100 18242.35 79.69 52520.13 88888.00 2008-04-09 08:26:22.409 100 18242.23 79.63 52520.09 88888.00 2008-04-09 08:26:22.909 100 18242.19 79.59 52520.04 88888.00 2008-04-09 08:26:23.409 100 18242.26 79.55 52520.15 88888.00 2008-04-09 08:26:23.909 100 18242.21 79.51 52520.17 88888.00 2008-04-09 08:26:24.409 100 18242.23 79.40 52520.16 88888.00 2008-04-09 08:26:24.909 100 18242.24 79.30 52520.06 88888.00 2008-04-09 08:26:25.409 100 18242.33 79.28 52520.12 88888.00 2008-04-09 08:26:25.909 100 18242.52 79.36 52520.08 88888.00 2008-04-09 08:26:26.409 100 18242.48 79.42 52519.95 88888.00 2008-04-09 08:26:26.909 100 18242.51 79.37 52519.98 88888.00 2008-04-09 08:26:27.409 100 18242.58 79.38 52519.97 88888.00 2008-04-09 08:26:27.909 100 18242.42 79.36 52520.00 88888.00 2008-04-09 08:26:28.409 100 18242.36 79.29 52520.13 88888.00 2008-04-09 08:26:28.909 100 18242.35 79.32 52520.27 88888.00 2008-04-09 08:26:29.409 100 18242.45 79.38 52520.36 88888.00 2008-04-09 08:26:29.909 100 18242.46 79.35 52520.34 88888.00 2008-04-09 08:26:30.409 100 18242.58 79.31 52520.41 88888.00 2008-04-09 08:26:30.909 100 18242.55 79.41 52520.36 88888.00 2008-04-09 08:26:31.409 100 18242.45 79.43 52520.38 88888.00 2008-04-09 08:26:31.909 100 18242.34 79.49 52520.34 88888.00 2008-04-09 08:26:32.409 100 18242.37 79.50 52520.31 88888.00 2008-04-09 08:26:32.909 100 18242.33 79.52 52520.36 88888.00 2008-04-09 08:26:33.409 100 18242.38 79.52 52520.46 88888.00 2008-04-09 08:26:33.909 100 18242.45 79.43 52520.55 88888.00 2008-04-09 08:26:34.409 100 18242.40 79.34 52520.58 88888.00 2008-04-09 08:26:34.909 100 18242.31 79.34 52520.67 88888.00 2008-04-09 08:26:35.409 100 18242.34 79.40 52520.62 88888.00 2008-04-09 08:26:35.909 100 18242.36 79.37 52520.59 88888.00 2008-04-09 08:26:36.409 100 18242.45 79.37 52520.48 88888.00 2008-04-09 08:26:36.909 100 18242.48 79.41 52520.61 88888.00 2008-04-09 08:26:37.409 100 18242.51 79.52 52520.68 88888.00 2008-04-09 08:26:37.909 100 18242.38 79.62 52520.70 88888.00 2008-04-09 08:26:38.409 100 18242.40 79.53 52520.65 88888.00 2008-04-09 08:26:38.909 100 18242.50 79.51 52520.68 88888.00 2008-04-09 08:26:39.409 100 18242.59 79.58 52520.63 88888.00 2008-04-09 08:26:39.909 100 18242.55 79.52 52520.55 88888.00 2008-04-09 08:26:40.409 100 18242.54 79.51 52520.65 88888.00 2008-04-09 08:26:40.909 100 18242.40 79.54 52520.56 88888.00 2008-04-09 08:26:41.409 100 18242.31 79.57 52520.48 88888.00 2008-04-09 08:26:41.909 100 18242.22 79.58 52520.53 88888.00 2008-04-09 08:26:42.409 100 18242.21 79.64 52520.55 88888.00 2008-04-09 08:26:42.909 100 18242.18 79.70 52520.55 88888.00 2008-04-09 08:26:43.409 100 18242.30 79.67 52520.53 88888.00 2008-04-09 08:26:43.909 100 18242.41 79.52 52520.47 88888.00 2008-04-09 08:26:44.409 100 18242.44 79.51 52520.48 88888.00 2008-04-09 08:26:44.909 100 18242.45 79.53 52520.48 88888.00 2008-04-09 08:26:45.409 100 18242.50 79.57 52520.52 88888.00 2008-04-09 08:26:45.909 100 18242.62 79.58 52520.57 88888.00 2008-04-09 08:26:46.409 100 18242.48 79.57 52520.57 88888.00 2008-04-09 08:26:46.909 100 18242.54 79.57 52520.54 88888.00 2008-04-09 08:26:47.409 100 18242.48 79.62 52520.62 88888.00 2008-04-09 08:26:47.909 100 18242.34 79.53 52520.75 88888.00 2008-04-09 08:26:48.409 100 18242.18 79.49 52520.77 88888.00 2008-04-09 08:26:48.909 100 18242.24 79.52 52520.79 88888.00 2008-04-09 08:26:49.409 100 18242.43 79.45 52520.86 88888.00 2008-04-09 08:26:49.909 100 18242.56 79.40 52520.85 88888.00 2008-04-09 08:26:50.409 100 18242.61 79.41 52520.82 88888.00 2008-04-09 08:26:50.909 100 18242.53 79.42 52520.81 88888.00 2008-04-09 08:26:51.409 100 18242.45 79.53 52520.86 88888.00 2008-04-09 08:26:51.909 100 18242.58 79.48 52520.78 88888.00 2008-04-09 08:26:52.409 100 18242.66 79.46 52520.76 88888.00 2008-04-09 08:26:52.909 100 18242.74 79.49 52520.86 88888.00 2008-04-09 08:26:53.409 100 18242.66 79.49 52520.78 88888.00 2008-04-09 08:26:53.909 100 18242.63 79.53 52520.79 88888.00 2008-04-09 08:26:54.409 100 18242.65 79.57 52520.81 88888.00 2008-04-09 08:26:54.909 100 18242.62 79.54 52520.80 88888.00 2008-04-09 08:26:55.409 100 18242.56 79.57 52520.75 88888.00 2008-04-09 08:26:55.909 100 18242.64 79.58 52520.73 88888.00 2008-04-09 08:26:56.409 100 18242.61 79.51 52520.67 88888.00 2008-04-09 08:26:56.909 100 18242.57 79.44 52520.74 88888.00 2008-04-09 08:26:57.409 100 18242.44 79.52 52520.77 88888.00 2008-04-09 08:26:57.909 100 18242.24 79.56 52520.82 88888.00 2008-04-09 08:26:58.409 100 18242.34 79.54 52520.77 88888.00 2008-04-09 08:26:58.909 100 18242.35 79.52 52520.74 88888.00 2008-04-09 08:26:59.409 100 18242.35 79.50 52520.76 88888.00 2008-04-09 08:26:59.909 100 18242.47 79.55 52520.77 88888.00 2008-04-09 08:27:00.409 100 18242.58 79.65 52520.87 88888.00 2008-04-09 08:27:00.909 100 18242.56 79.65 52520.87 88888.00 2008-04-09 08:27:01.409 100 18242.50 79.64 52520.82 88888.00 2008-04-09 08:27:01.909 100 18242.63 79.62 52520.74 88888.00 2008-04-09 08:27:02.409 100 18242.74 79.59 52520.76 88888.00 2008-04-09 08:27:02.909 100 18242.67 79.51 52520.78 88888.00 2008-04-09 08:27:03.409 100 18242.68 79.48 52520.76 88888.00 2008-04-09 08:27:03.909 100 18242.75 79.50 52520.74 88888.00 2008-04-09 08:27:04.409 100 18242.73 79.47 52520.81 88888.00 2008-04-09 08:27:04.909 100 18242.76 79.46 52520.90 88888.00 2008-04-09 08:27:05.409 100 18242.77 79.45 52520.98 88888.00 2008-04-09 08:27:05.909 100 18242.78 79.51 52520.94 88888.00 2008-04-09 08:27:06.409 100 18242.87 79.46 52521.02 88888.00 2008-04-09 08:27:06.909 100 18242.79 79.44 52521.05 88888.00 2008-04-09 08:27:07.409 100 18242.83 79.41 52521.01 88888.00 2008-04-09 08:27:07.909 100 18242.73 79.39 52520.96 88888.00 2008-04-09 08:27:08.409 100 18242.57 79.38 52520.99 88888.00 2008-04-09 08:27:08.909 100 18242.58 79.35 52521.01 88888.00 2008-04-09 08:27:09.409 100 18242.76 79.33 52520.97 88888.00 2008-04-09 08:27:09.909 100 18242.76 79.45 52520.91 88888.00 2008-04-09 08:27:10.409 100 18242.65 79.61 52520.85 88888.00 2008-04-09 08:27:10.909 100 18242.65 79.62 52520.87 88888.00 2008-04-09 08:27:11.409 100 18242.66 79.64 52520.85 88888.00 2008-04-09 08:27:11.909 100 18242.69 79.66 52520.93 88888.00 2008-04-09 08:27:12.409 100 18242.58 79.65 52520.97 88888.00 2008-04-09 08:27:12.909 100 18242.45 79.68 52520.89 88888.00 2008-04-09 08:27:13.409 100 18242.43 79.61 52520.85 88888.00 2008-04-09 08:27:13.909 100 18242.43 79.54 52520.93 88888.00 2008-04-09 08:27:14.409 100 18242.48 79.63 52520.90 88888.00 2008-04-09 08:27:14.909 100 18242.41 79.68 52520.89 88888.00 2008-04-09 08:27:15.409 100 18242.40 79.59 52520.91 88888.00 2008-04-09 08:27:15.909 100 18242.36 79.51 52520.96 88888.00 2008-04-09 08:27:16.409 100 18242.33 79.33 52520.94 88888.00 2008-04-09 08:27:16.909 100 18242.20 79.38 52520.98 88888.00 2008-04-09 08:27:17.409 100 18242.31 79.55 52520.93 88888.00 2008-04-09 08:27:17.909 100 18242.37 79.61 52520.91 88888.00 2008-04-09 08:27:18.409 100 18242.15 79.63 52520.93 88888.00 2008-04-09 08:27:18.909 100 18242.14 79.63 52521.08 88888.00 2008-04-09 08:27:19.409 100 18242.12 79.54 52521.31 88888.00 2008-04-09 08:27:19.909 100 18242.01 79.65 52521.20 88888.00 2008-04-09 08:27:20.409 100 18242.01 79.73 52521.08 88888.00 2008-04-09 08:27:20.909 100 18241.97 79.68 52521.00 88888.00 2008-04-09 08:27:21.409 100 18242.15 79.67 52520.96 88888.00 2008-04-09 08:27:21.909 100 18242.20 79.59 52520.99 88888.00 2008-04-09 08:27:22.409 100 18242.16 79.61 52520.98 88888.00 2008-04-09 08:27:22.909 100 18242.01 79.59 52520.96 88888.00 2008-04-09 08:27:23.409 100 18242.09 79.54 52520.97 88888.00 2008-04-09 08:27:23.909 100 18242.03 79.54 52520.99 88888.00 2008-04-09 08:27:24.409 100 18242.04 79.62 52520.89 88888.00 2008-04-09 08:27:24.909 100 18242.11 79.70 52520.83 88888.00 2008-04-09 08:27:25.409 100 18242.16 79.73 52520.86 88888.00 2008-04-09 08:27:25.909 100 18242.22 79.63 52520.82 88888.00 2008-04-09 08:27:26.409 100 18242.15 79.57 52520.81 88888.00 2008-04-09 08:27:26.909 100 18241.99 79.63 52520.87 88888.00 2008-04-09 08:27:27.409 100 18242.00 79.55 52520.93 88888.00 2008-04-09 08:27:27.909 100 18242.16 79.47 52521.00 88888.00 2008-04-09 08:27:28.409 100 18242.24 79.55 52521.06 88888.00 2008-04-09 08:27:28.909 100 18242.30 79.51 52521.09 88888.00 2008-04-09 08:27:29.409 100 18242.38 79.53 52520.88 88888.00 2008-04-09 08:27:29.909 100 18242.34 79.52 52520.81 88888.00 2008-04-09 08:27:30.409 100 18242.38 79.47 52520.92 88888.00 2008-04-09 08:27:30.909 100 18242.30 79.45 52520.91 88888.00 2008-04-09 08:27:31.409 100 18242.13 79.42 52520.90 88888.00 2008-04-09 08:27:31.909 100 18242.27 79.49 52520.94 88888.00 2008-04-09 08:27:32.409 100 18242.43 79.38 52520.85 88888.00 2008-04-09 08:27:32.909 100 18242.29 79.48 52520.69 88888.00 2008-04-09 08:27:33.409 100 18242.23 79.65 52520.56 88888.00 2008-04-09 08:27:33.909 100 18242.34 79.70 52520.53 88888.00 2008-04-09 08:27:34.409 100 18242.45 79.66 52520.48 88888.00 2008-04-09 08:27:34.909 100 18242.37 79.59 52520.70 88888.00 2008-04-09 08:27:35.409 100 18242.20 79.58 52520.68 88888.00 2008-04-09 08:27:35.909 100 18242.19 79.58 52520.62 88888.00 2008-04-09 08:27:36.409 100 18242.26 79.53 52520.64 88888.00 2008-04-09 08:27:36.909 100 18242.41 79.56 52520.65 88888.00 2008-04-09 08:27:37.409 100 18242.42 79.58 52520.61 88888.00 2008-04-09 08:27:37.909 100 18242.35 79.62 52520.53 88888.00 2008-04-09 08:27:38.409 100 18242.20 79.66 52520.56 88888.00 2008-04-09 08:27:38.909 100 18242.14 79.70 52520.70 88888.00 2008-04-09 08:27:39.409 100 18242.35 79.63 52520.78 88888.00 2008-04-09 08:27:39.909 100 18242.43 79.55 52520.82 88888.00 2008-04-09 08:27:40.409 100 18242.36 79.55 52520.87 88888.00 2008-04-09 08:27:40.909 100 18242.25 79.55 52520.82 88888.00 2008-04-09 08:27:41.409 100 18242.22 79.58 52520.82 88888.00 2008-04-09 08:27:41.909 100 18242.08 79.57 52520.83 88888.00 2008-04-09 08:27:42.409 100 18242.03 79.61 52520.81 88888.00 2008-04-09 08:27:42.909 100 18241.91 79.57 52520.77 88888.00 2008-04-09 08:27:43.409 100 18241.81 79.54 52520.79 88888.00 2008-04-09 08:27:43.909 100 18241.85 79.56 52520.81 88888.00 2008-04-09 08:27:44.409 100 18241.85 79.52 52520.91 88888.00 2008-04-09 08:27:44.909 100 18241.78 79.47 52520.87 88888.00 2008-04-09 08:27:45.409 100 18241.77 79.42 52520.80 88888.00 2008-04-09 08:27:45.909 100 18241.77 79.40 52520.88 88888.00 2008-04-09 08:27:46.409 100 18241.71 79.47 52520.93 88888.00 2008-04-09 08:27:46.909 100 18241.77 79.41 52520.83 88888.00 2008-04-09 08:27:47.409 100 18241.81 79.26 52520.89 88888.00 2008-04-09 08:27:47.909 100 18241.72 79.29 52520.83 88888.00 2008-04-09 08:27:48.409 100 18241.79 79.43 52520.89 88888.00 2008-04-09 08:27:48.909 100 18242.05 79.45 52520.86 88888.00 2008-04-09 08:27:49.409 100 18241.94 79.47 52520.86 88888.00 2008-04-09 08:27:49.909 100 18241.92 79.50 52520.79 88888.00 2008-04-09 08:27:50.409 100 18241.98 79.44 52520.82 88888.00 2008-04-09 08:27:50.909 100 18242.00 79.35 52520.90 88888.00 2008-04-09 08:27:51.409 100 18242.04 79.33 52520.91 88888.00 2008-04-09 08:27:51.909 100 18242.19 79.33 52520.89 88888.00 2008-04-09 08:27:52.409 100 18242.34 79.36 52520.88 88888.00 2008-04-09 08:27:52.909 100 18242.38 79.38 52520.88 88888.00 2008-04-09 08:27:53.409 100 18242.33 79.34 52520.89 88888.00 2008-04-09 08:27:53.909 100 18242.40 79.35 52520.91 88888.00 2008-04-09 08:27:54.409 100 18242.48 79.36 52520.89 88888.00 2008-04-09 08:27:54.909 100 18242.62 79.39 52520.81 88888.00 2008-04-09 08:27:55.409 100 18242.64 79.32 52520.82 88888.00 2008-04-09 08:27:55.909 100 18242.65 79.29 52520.89 88888.00 2008-04-09 08:27:56.409 100 18242.64 79.19 52520.92 88888.00 2008-04-09 08:27:56.909 100 18242.56 79.23 52520.83 88888.00 2008-04-09 08:27:57.409 100 18242.61 79.38 52520.90 88888.00 2008-04-09 08:27:57.909 100 18242.59 79.44 52521.00 88888.00 2008-04-09 08:27:58.409 100 18242.64 79.42 52520.97 88888.00 2008-04-09 08:27:58.909 100 18242.62 79.33 52520.99 88888.00 2008-04-09 08:27:59.409 100 18242.50 79.28 52520.94 88888.00 2008-04-09 08:27:59.909 100 18242.48 79.37 52520.87 88888.00 2008-04-09 08:28:00.409 100 18242.48 79.43 52520.91 88888.00 2008-04-09 08:28:00.909 100 18242.43 79.44 52520.98 88888.00 2008-04-09 08:28:01.409 100 18242.34 79.48 52521.09 88888.00 2008-04-09 08:28:01.909 100 18242.23 79.39 52521.09 88888.00 2008-04-09 08:28:02.409 100 18242.22 79.28 52520.97 88888.00 2008-04-09 08:28:02.909 100 18242.16 79.33 52520.96 88888.00 2008-04-09 08:28:03.409 100 18242.16 79.16 52520.94 88888.00 2008-04-09 08:28:03.909 100 18242.07 79.12 52521.05 88888.00 2008-04-09 08:28:04.409 100 18242.08 79.23 52521.11 88888.00 2008-04-09 08:28:04.909 100 18242.12 79.32 52521.01 88888.00 2008-04-09 08:28:05.409 100 18242.04 79.36 52520.97 88888.00 2008-04-09 08:28:05.909 100 18242.01 79.37 52521.09 88888.00 2008-04-09 08:28:06.409 100 18241.91 79.36 52521.09 88888.00 2008-04-09 08:28:06.909 100 18241.79 79.33 52521.02 88888.00 2008-04-09 08:28:07.409 100 18241.81 79.34 52520.93 88888.00 2008-04-09 08:28:07.909 100 18241.67 79.42 52520.98 88888.00 2008-04-09 08:28:08.409 100 18241.76 79.38 52521.01 88888.00 2008-04-09 08:28:08.909 100 18241.78 79.41 52521.04 88888.00 2008-04-09 08:28:09.409 100 18241.77 79.45 52521.11 88888.00 2008-04-09 08:28:09.909 100 18241.65 79.42 52521.09 88888.00 2008-04-09 08:28:10.409 100 18241.64 79.43 52521.06 88888.00 2008-04-09 08:28:10.909 100 18241.54 79.44 52520.93 88888.00 2008-04-09 08:28:11.409 100 18241.56 79.50 52520.83 88888.00 2008-04-09 08:28:11.909 100 18241.67 79.53 52520.89 88888.00 2008-04-09 08:28:12.409 100 18241.64 79.54 52520.98 88888.00 2008-04-09 08:28:12.909 100 18241.62 79.53 52521.09 88888.00 2008-04-09 08:28:13.409 100 18241.70 79.66 52521.00 88888.00 2008-04-09 08:28:13.909 100 18241.60 79.63 52520.97 88888.00 2008-04-09 08:28:14.409 100 18241.61 79.57 52520.89 88888.00 2008-04-09 08:28:14.909 100 18241.58 79.56 52520.83 88888.00 2008-04-09 08:28:15.409 100 18241.68 79.54 52520.91 88888.00 2008-04-09 08:28:15.909 100 18241.68 79.63 52520.86 88888.00 2008-04-09 08:28:16.409 100 18241.55 79.69 52520.87 88888.00 2008-04-09 08:28:16.909 100 18241.59 79.63 52520.91 88888.00 2008-04-09 08:28:17.409 100 18241.61 79.57 52520.87 88888.00 2008-04-09 08:28:17.909 100 18241.56 79.56 52521.00 88888.00 2008-04-09 08:28:18.409 100 18241.64 79.58 52521.17 88888.00 2008-04-09 08:28:18.909 100 18241.76 79.63 52521.15 88888.00 2008-04-09 08:28:19.409 100 18241.69 79.57 52521.04 88888.00 2008-04-09 08:28:19.909 100 18241.66 79.55 52521.09 88888.00 2008-04-09 08:28:20.409 100 18241.78 79.49 52521.13 88888.00 2008-04-09 08:28:20.909 100 18241.85 79.53 52521.00 88888.00 2008-04-09 08:28:21.409 100 18241.82 79.50 52520.97 88888.00 2008-04-09 08:28:21.909 100 18241.77 79.43 52521.08 88888.00 2008-04-09 08:28:22.409 100 18241.76 79.46 52521.06 88888.00 2008-04-09 08:28:22.909 100 18241.83 79.49 52520.93 88888.00 2008-04-09 08:28:23.409 100 18241.85 79.40 52520.91 88888.00 2008-04-09 08:28:23.909 100 18241.67 79.38 52520.90 88888.00 2008-04-09 08:28:24.409 100 18241.55 79.37 52520.86 88888.00 2008-04-09 08:28:24.909 100 18241.67 79.39 52520.78 88888.00 2008-04-09 08:28:25.409 100 18241.79 79.44 52520.70 88888.00 2008-04-09 08:28:25.909 100 18241.87 79.44 52520.75 88888.00 2008-04-09 08:28:26.409 100 18241.96 79.38 52520.79 88888.00 2008-04-09 08:28:26.909 100 18241.94 79.34 52520.93 88888.00 2008-04-09 08:28:27.409 100 18241.83 79.30 52521.01 88888.00 2008-04-09 08:28:27.909 100 18241.70 79.22 52521.11 88888.00 2008-04-09 08:28:28.409 100 18241.69 79.19 52520.94 88888.00 2008-04-09 08:28:28.909 100 18241.91 79.15 52520.88 88888.00 2008-04-09 08:28:29.409 100 18241.91 79.18 52520.83 88888.00 2008-04-09 08:28:29.909 100 18241.99 79.16 52520.80 88888.00 2008-04-09 08:28:30.409 100 18241.96 79.15 52520.86 88888.00 2008-04-09 08:28:30.909 100 18241.89 79.13 52520.91 88888.00 2008-04-09 08:28:31.409 100 18241.88 78.90 52520.97 88888.00 2008-04-09 08:28:31.909 100 18241.87 78.99 52520.93 88888.00 2008-04-09 08:28:32.409 100 18241.87 79.17 52520.90 88888.00 2008-04-09 08:28:32.909 100 18241.93 79.23 52520.88 88888.00 2008-04-09 08:28:33.409 100 18241.82 79.30 52520.90 88888.00 2008-04-09 08:28:33.909 100 18241.75 79.40 52520.99 88888.00 2008-04-09 08:28:34.409 100 18241.90 79.34 52521.04 88888.00 2008-04-09 08:28:34.909 100 18241.94 79.18 52521.05 88888.00 2008-04-09 08:28:35.409 100 18241.82 79.26 52521.03 88888.00 2008-04-09 08:28:35.909 100 18241.65 79.32 52520.97 88888.00 2008-04-09 08:28:36.409 100 18241.51 79.25 52521.04 88888.00 2008-04-09 08:28:36.909 100 18241.46 79.26 52520.91 88888.00 2008-04-09 08:28:37.409 100 18241.50 79.28 52520.90 88888.00 2008-04-09 08:28:37.909 100 18241.78 79.30 52520.96 88888.00 2008-04-09 08:28:38.409 100 18241.85 79.22 52520.96 88888.00 2008-04-09 08:28:38.909 100 18241.72 79.19 52520.94 88888.00 2008-04-09 08:28:39.409 100 18241.64 79.20 52520.93 88888.00 2008-04-09 08:28:39.909 100 18241.53 79.20 52520.97 88888.00 2008-04-09 08:28:40.409 100 18241.46 79.25 52521.01 88888.00 2008-04-09 08:28:40.909 100 18241.68 79.26 52520.97 88888.00 2008-04-09 08:28:41.409 100 18241.78 79.25 52520.87 88888.00 2008-04-09 08:28:41.909 100 18241.87 79.28 52520.86 88888.00 2008-04-09 08:28:42.409 100 18241.74 79.31 52520.76 88888.00 2008-04-09 08:28:42.909 100 18241.66 79.36 52520.70 88888.00 2008-04-09 08:28:43.409 100 18241.62 79.30 52520.66 88888.00 2008-04-09 08:28:43.909 100 18241.48 79.17 52520.76 88888.00 2008-04-09 08:28:44.409 100 18241.50 79.21 52520.83 88888.00 2008-04-09 08:28:44.909 100 18241.44 79.12 52520.78 88888.00 2008-04-09 08:28:45.409 100 18241.48 79.12 52520.81 88888.00 2008-04-09 08:28:45.909 100 18241.44 79.13 52520.87 88888.00 2008-04-09 08:28:46.409 100 18241.61 79.14 52520.91 88888.00 2008-04-09 08:28:46.909 100 18241.80 79.15 52520.85 88888.00 2008-04-09 08:28:47.409 100 18241.81 79.18 52520.74 88888.00 2008-04-09 08:28:47.909 100 18241.75 79.16 52520.68 88888.00 2008-04-09 08:28:48.409 100 18241.80 79.18 52520.74 88888.00 2008-04-09 08:28:48.909 100 18241.85 79.14 52520.73 88888.00 2008-04-09 08:28:49.409 100 18241.93 79.11 52520.71 88888.00 2008-04-09 08:28:49.909 100 18241.99 79.03 52520.76 88888.00 2008-04-09 08:28:50.409 100 18241.93 78.92 52520.80 88888.00 2008-04-09 08:28:50.909 100 18242.02 78.94 52520.78 88888.00 2008-04-09 08:28:51.409 100 18241.98 78.87 52520.80 88888.00 2008-04-09 08:28:51.909 100 18241.83 78.77 52520.89 88888.00 2008-04-09 08:28:52.409 100 18241.85 78.85 52520.85 88888.00 2008-04-09 08:28:52.909 100 18242.11 78.84 52520.87 88888.00 2008-04-09 08:28:53.409 100 18242.31 78.94 52520.94 88888.00 2008-04-09 08:28:53.909 100 18242.35 79.04 52520.83 88888.00 2008-04-09 08:28:54.409 100 18242.30 79.00 52520.81 88888.00 2008-04-09 08:28:54.909 100 18242.31 79.02 52520.91 88888.00 2008-04-09 08:28:55.409 100 18242.20 79.02 52520.99 88888.00 2008-04-09 08:28:55.909 100 18242.23 79.01 52520.93 88888.00 2008-04-09 08:28:56.409 100 18242.29 79.04 52521.03 88888.00 2008-04-09 08:28:56.909 100 18242.22 78.96 52521.01 88888.00 2008-04-09 08:28:57.409 100 18242.25 78.94 52521.01 88888.00 2008-04-09 08:28:57.909 100 18242.22 78.90 52521.04 88888.00 2008-04-09 08:28:58.409 100 18242.22 78.87 52521.11 88888.00 2008-04-09 08:28:58.909 100 18242.27 78.81 52521.21 88888.00 2008-04-09 08:28:59.409 100 18242.27 78.75 52521.19 88888.00 2008-04-09 08:28:59.909 100 18242.24 78.74 52521.12 88888.00 2008-04-09 08:29:00.409 100 18242.16 78.84 52521.04 88888.00 2008-04-09 08:29:00.909 100 18242.27 78.86 52520.98 88888.00 2008-04-09 08:29:01.409 100 18242.23 78.88 52521.02 88888.00 2008-04-09 08:29:01.909 100 18242.31 78.84 52521.10 88888.00 2008-04-09 08:29:02.409 100 18242.42 79.04 52521.09 88888.00 2008-04-09 08:29:02.909 100 18242.33 79.10 52521.11 88888.00 2008-04-09 08:29:03.409 100 18242.43 78.99 52521.10 88888.00 2008-04-09 08:29:03.909 100 18242.45 78.98 52521.28 88888.00 2008-04-09 08:29:04.409 100 18242.38 79.07 52521.35 88888.00 2008-04-09 08:29:04.909 100 18242.36 79.02 52521.19 88888.00 2008-04-09 08:29:05.409 100 18242.31 78.98 52521.11 88888.00 2008-04-09 08:29:05.909 100 18242.10 79.01 52521.21 88888.00 2008-04-09 08:29:06.409 100 18241.93 78.97 52521.33 88888.00 2008-04-09 08:29:06.909 100 18242.11 78.95 52521.26 88888.00 2008-04-09 08:29:07.409 100 18242.12 79.03 52521.20 88888.00 2008-04-09 08:29:07.909 100 18242.04 79.02 52521.13 88888.00 2008-04-09 08:29:08.409 100 18242.10 79.02 52521.14 88888.00 2008-04-09 08:29:08.909 100 18242.13 79.09 52521.11 88888.00 2008-04-09 08:29:09.409 100 18242.04 79.10 52521.10 88888.00 2008-04-09 08:29:09.909 100 18242.04 79.12 52521.09 88888.00 2008-04-09 08:29:10.409 100 18242.03 79.24 52521.03 88888.00 2008-04-09 08:29:10.909 100 18242.09 79.29 52520.94 88888.00 2008-04-09 08:29:11.409 100 18242.09 79.33 52521.00 88888.00 2008-04-09 08:29:11.909 100 18242.00 79.29 52521.08 88888.00 2008-04-09 08:29:12.409 100 18241.93 79.28 52521.17 88888.00 2008-04-09 08:29:12.909 100 18241.98 79.29 52521.24 88888.00 2008-04-09 08:29:13.409 100 18241.98 79.33 52521.23 88888.00 2008-04-09 08:29:13.909 100 18241.98 79.41 52521.26 88888.00 2008-04-09 08:29:14.409 100 18241.89 79.44 52521.22 88888.00 2008-04-09 08:29:14.909 100 18241.87 79.45 52521.19 88888.00 2008-04-09 08:29:15.409 100 18241.88 79.49 52521.27 88888.00 2008-04-09 08:29:15.909 100 18242.04 79.47 52521.16 88888.00 2008-04-09 08:29:16.409 100 18241.98 79.44 52521.14 88888.00 2008-04-09 08:29:16.909 100 18242.00 79.43 52521.25 88888.00 2008-04-09 08:29:17.409 100 18242.01 79.36 52521.20 88888.00 2008-04-09 08:29:17.909 100 18242.05 79.37 52521.20 88888.00 2008-04-09 08:29:18.409 100 18242.03 79.21 52521.26 88888.00 2008-04-09 08:29:18.909 100 18241.97 79.13 52521.27 88888.00 2008-04-09 08:29:19.409 100 18241.96 79.33 52521.34 88888.00 2008-04-09 08:29:19.909 100 18241.91 79.33 52521.31 88888.00 2008-04-09 08:29:20.409 100 18241.83 79.33 52521.33 88888.00 2008-04-09 08:29:20.909 100 18241.88 79.29 52521.36 88888.00 2008-04-09 08:29:21.409 100 18241.85 79.21 52521.40 88888.00 2008-04-09 08:29:21.909 100 18241.91 79.21 52521.46 88888.00 2008-04-09 08:29:22.409 100 18242.00 79.22 52521.44 88888.00 2008-04-09 08:29:22.909 100 18242.09 79.21 52521.34 88888.00 2008-04-09 08:29:23.409 100 18242.02 79.15 52521.21 88888.00 2008-04-09 08:29:23.909 100 18242.05 79.16 52521.22 88888.00 2008-04-09 08:29:24.409 100 18242.08 79.09 52521.37 88888.00 2008-04-09 08:29:24.909 100 18241.98 79.12 52521.32 88888.00 2008-04-09 08:29:25.409 100 18242.03 79.14 52521.24 88888.00 2008-04-09 08:29:25.909 100 18242.00 79.16 52521.34 88888.00 2008-04-09 08:29:26.409 100 18241.91 79.21 52521.34 88888.00 2008-04-09 08:29:26.909 100 18241.91 79.24 52521.26 88888.00 2008-04-09 08:29:27.409 100 18242.07 79.20 52521.32 88888.00 2008-04-09 08:29:27.909 100 18241.98 79.30 52521.37 88888.00 2008-04-09 08:29:28.409 100 18241.97 79.23 52521.32 88888.00 2008-04-09 08:29:28.909 100 18242.01 79.11 52521.31 88888.00 2008-04-09 08:29:29.409 100 18242.02 79.07 52521.29 88888.00 2008-04-09 08:29:29.909 100 18242.07 79.06 52521.16 88888.00 2008-04-09 08:29:30.409 100 18242.15 79.17 52521.12 88888.00 2008-04-09 08:29:30.909 100 18242.19 79.21 52521.12 88888.00 2008-04-09 08:29:31.409 100 18242.29 79.21 52521.16 88888.00 2008-04-09 08:29:31.909 100 18242.40 79.22 52521.24 88888.00 2008-04-09 08:29:32.409 100 18242.37 79.20 52521.21 88888.00 2008-04-09 08:29:32.909 100 18242.37 79.22 52521.23 88888.00 2008-04-09 08:29:33.409 100 18242.41 79.13 52521.17 88888.00 2008-04-09 08:29:33.909 100 18242.50 79.14 52521.22 88888.00 2008-04-09 08:29:34.409 100 18242.51 79.06 52521.27 88888.00 2008-04-09 08:29:34.909 100 18242.21 79.12 52521.27 88888.00 2008-04-09 08:29:35.409 100 18242.16 79.15 52521.26 88888.00 2008-04-09 08:29:35.909 100 18242.24 79.11 52521.33 88888.00 2008-04-09 08:29:36.409 100 18242.20 79.13 52521.38 88888.00 2008-04-09 08:29:36.909 100 18242.24 79.17 52521.50 88888.00 2008-04-09 08:29:37.409 100 18242.15 79.14 52521.47 88888.00 2008-04-09 08:29:37.909 100 18242.13 79.15 52521.36 88888.00 2008-04-09 08:29:38.409 100 18242.22 79.14 52521.35 88888.00 2008-04-09 08:29:38.909 100 18242.20 79.17 52521.47 88888.00 2008-04-09 08:29:39.409 100 18242.29 79.10 52521.48 88888.00 2008-04-09 08:29:39.909 100 18242.16 78.99 52521.46 88888.00 2008-04-09 08:29:40.409 100 18242.08 79.11 52521.48 88888.00 2008-04-09 08:29:40.909 100 18242.07 79.23 52521.47 88888.00 2008-04-09 08:29:41.409 100 18242.15 79.29 52521.43 88888.00 2008-04-09 08:29:41.909 100 18242.13 79.25 52521.28 88888.00 2008-04-09 08:29:42.409 100 18242.05 79.14 52521.32 88888.00 2008-04-09 08:29:42.909 100 18242.08 79.16 52521.33 88888.00 2008-04-09 08:29:43.409 100 18242.02 79.14 52521.33 88888.00 2008-04-09 08:29:43.909 100 18242.02 79.08 52521.33 88888.00 2008-04-09 08:29:44.409 100 18242.04 79.04 52521.33 88888.00 2008-04-09 08:29:44.909 100 18241.96 79.09 52521.38 88888.00 2008-04-09 08:29:45.409 100 18241.96 79.03 52521.33 88888.00 2008-04-09 08:29:45.909 100 18241.96 79.03 52521.24 88888.00 2008-04-09 08:29:46.409 100 18241.94 79.01 52521.19 88888.00 2008-04-09 08:29:46.909 100 18241.80 78.95 52521.20 88888.00 2008-04-09 08:29:47.409 100 18241.65 78.92 52521.32 88888.00 2008-04-09 08:29:47.909 100 18241.66 78.83 52521.40 88888.00 2008-04-09 08:29:48.409 100 18241.66 78.82 52521.37 88888.00 2008-04-09 08:29:48.909 100 18241.58 78.85 52521.29 88888.00 2008-04-09 08:29:49.409 100 18241.58 78.80 52521.44 88888.00 2008-04-09 08:29:49.909 100 18241.62 78.77 52521.43 88888.00 2008-04-09 08:29:50.409 100 18241.64 78.90 52521.38 88888.00 2008-04-09 08:29:50.909 100 18241.54 78.90 52521.34 88888.00 2008-04-09 08:29:51.409 100 18241.61 78.77 52521.25 88888.00 2008-04-09 08:29:51.909 100 18241.75 78.69 52521.31 88888.00 2008-04-09 08:29:52.409 100 18241.68 78.75 52521.38 88888.00 2008-04-09 08:29:52.909 100 18241.67 78.81 52521.40 88888.00 2008-04-09 08:29:53.409 100 18241.72 78.83 52521.43 88888.00 2008-04-09 08:29:53.909 100 18241.71 78.84 52521.46 88888.00 2008-04-09 08:29:54.409 100 18241.72 78.78 52521.40 88888.00 2008-04-09 08:29:54.909 100 18241.67 78.83 52521.35 88888.00 2008-04-09 08:29:55.409 100 18241.82 78.78 52521.39 88888.00 2008-04-09 08:29:55.909 100 18241.96 78.83 52521.41 88888.00 2008-04-09 08:29:56.409 100 18242.10 78.81 52521.44 88888.00 2008-04-09 08:29:56.909 100 18242.00 78.75 52521.48 88888.00 2008-04-09 08:29:57.409 100 18242.03 78.79 52521.55 88888.00 2008-04-09 08:29:57.909 100 18242.02 78.75 52521.49 88888.00 2008-04-09 08:29:58.409 100 18242.16 78.64 52521.35 88888.00 2008-04-09 08:29:58.909 100 18242.15 78.57 52521.37 88888.00 2008-04-09 08:29:59.409 100 18242.11 78.53 52521.32 88888.00 2008-04-09 08:29:59.909 100 18241.90 78.52 52521.35 88888.00 2008-04-09 08:30:00.409 100 18241.92 78.55 52521.37 88888.00 2008-04-09 08:30:00.909 100 18241.98 78.62 52521.39 88888.00 2008-04-09 08:30:01.409 100 18242.02 78.58 52521.39 88888.00 2008-04-09 08:30:01.909 100 18242.08 78.58 52521.36 88888.00 2008-04-09 08:30:02.409 100 18242.11 78.62 52521.32 88888.00 2008-04-09 08:30:02.909 100 18242.24 78.65 52521.39 88888.00 2008-04-09 08:30:03.409 100 18242.19 78.57 52521.45 88888.00 2008-04-09 08:30:03.909 100 18242.20 78.54 52521.48 88888.00 2008-04-09 08:30:04.409 100 18242.20 78.55 52521.46 88888.00 2008-04-09 08:30:04.909 100 18242.29 78.59 52521.38 88888.00 2008-04-09 08:30:05.409 100 18242.40 78.57 52521.37 88888.00 2008-04-09 08:30:05.909 100 18242.45 78.52 52521.38 88888.00 2008-04-09 08:30:06.409 100 18242.41 78.58 52521.46 88888.00 2008-04-09 08:30:06.909 100 18242.22 78.63 52521.51 88888.00 2008-04-09 08:30:07.409 100 18242.07 78.61 52521.49 88888.00 2008-04-09 08:30:07.909 100 18242.15 78.50 52521.58 88888.00 2008-04-09 08:30:08.409 100 18242.04 78.62 52521.55 88888.00 2008-04-09 08:30:08.909 100 18242.21 78.59 52521.61 88888.00 2008-04-09 08:30:09.409 100 18242.26 78.58 52521.59 88888.00 2008-04-09 08:30:09.909 100 18242.16 78.67 52521.62 88888.00 2008-04-09 08:30:10.409 100 18242.07 78.64 52521.70 88888.00 2008-04-09 08:30:10.909 100 18242.12 78.65 52521.77 88888.00 2008-04-09 08:30:11.409 100 18242.00 78.67 52521.85 88888.00 2008-04-09 08:30:11.909 100 18241.87 78.62 52521.83 88888.00 2008-04-09 08:30:12.409 100 18241.88 78.45 52521.86 88888.00 2008-04-09 08:30:12.909 100 18241.92 78.45 52521.81 88888.00 2008-04-09 08:30:13.409 100 18242.05 78.65 52521.91 88888.00 2008-04-09 08:30:13.909 100 18241.99 78.69 52521.96 88888.00 2008-04-09 08:30:14.409 100 18241.88 78.71 52521.96 88888.00 2008-04-09 08:30:14.909 100 18241.93 78.70 52521.91 88888.00 2008-04-09 08:30:15.409 100 18241.91 78.74 52521.96 88888.00 2008-04-09 08:30:15.909 100 18241.98 78.75 52522.05 88888.00 2008-04-09 08:30:16.409 100 18241.98 78.70 52522.10 88888.00 2008-04-09 08:30:16.909 100 18241.89 78.73 52522.05 88888.00 2008-04-09 08:30:17.409 100 18241.98 78.83 52522.01 88888.00 2008-04-09 08:30:17.909 100 18242.02 78.83 52522.05 88888.00 2008-04-09 08:30:18.409 100 18241.89 78.77 52521.97 88888.00 2008-04-09 08:30:18.909 100 18241.89 78.77 52521.97 88888.00 2008-04-09 08:30:19.409 100 18241.82 78.76 52521.94 88888.00 2008-04-09 08:30:19.909 100 18241.80 78.77 52522.03 88888.00 2008-04-09 08:30:20.409 100 18241.77 78.79 52522.03 88888.00 2008-04-09 08:30:20.909 100 18241.74 78.87 52522.06 88888.00 2008-04-09 08:30:21.409 100 18241.80 78.92 52522.01 88888.00 2008-04-09 08:30:21.909 100 18241.82 78.94 52522.03 88888.00 2008-04-09 08:30:22.409 100 18241.72 78.95 52522.05 88888.00 2008-04-09 08:30:22.909 100 18241.65 78.97 52522.06 88888.00 2008-04-09 08:30:23.409 100 18241.64 78.91 52522.04 88888.00 2008-04-09 08:30:23.909 100 18241.76 78.95 52521.97 88888.00 2008-04-09 08:30:24.409 100 18241.85 79.02 52521.97 88888.00 2008-04-09 08:30:24.909 100 18241.78 79.06 52521.90 88888.00 2008-04-09 08:30:25.409 100 18241.75 79.07 52522.02 88888.00 2008-04-09 08:30:25.909 100 18241.81 79.08 52521.97 88888.00 2008-04-09 08:30:26.409 100 18241.79 79.07 52522.01 88888.00 2008-04-09 08:30:26.909 100 18241.62 79.06 52522.07 88888.00 2008-04-09 08:30:27.409 100 18241.69 79.08 52522.04 88888.00 2008-04-09 08:30:27.909 100 18241.81 79.06 52521.97 88888.00 2008-04-09 08:30:28.409 100 18241.82 79.11 52521.91 88888.00 2008-04-09 08:30:28.909 100 18241.78 79.04 52521.84 88888.00 2008-04-09 08:30:29.409 100 18241.82 78.99 52521.93 88888.00 2008-04-09 08:30:29.909 100 18241.93 78.97 52521.94 88888.00 2008-04-09 08:30:30.409 100 18241.83 79.02 52521.99 88888.00 2008-04-09 08:30:30.909 100 18241.81 79.02 52522.04 88888.00 2008-04-09 08:30:31.409 100 18241.82 78.97 52522.06 88888.00 2008-04-09 08:30:31.909 100 18241.79 79.00 52522.08 88888.00 2008-04-09 08:30:32.409 100 18241.68 79.02 52521.98 88888.00 2008-04-09 08:30:32.909 100 18241.64 79.03 52522.02 88888.00 2008-04-09 08:30:33.409 100 18241.82 79.07 52522.03 88888.00 2008-04-09 08:30:33.909 100 18241.96 79.04 52521.98 88888.00 2008-04-09 08:30:34.409 100 18242.00 78.96 52521.96 88888.00 2008-04-09 08:30:34.909 100 18242.01 78.98 52522.02 88888.00 2008-04-09 08:30:35.409 100 18241.93 79.00 52522.03 88888.00 2008-04-09 08:30:35.909 100 18241.83 79.00 52521.91 88888.00 2008-04-09 08:30:36.409 100 18241.83 79.01 52521.92 88888.00 2008-04-09 08:30:36.909 100 18241.92 78.91 52522.06 88888.00 2008-04-09 08:30:37.409 100 18241.92 78.92 52522.25 88888.00 2008-04-09 08:30:37.909 100 18242.03 78.92 52522.19 88888.00 2008-04-09 08:30:38.409 100 18242.09 78.92 52522.10 88888.00 2008-04-09 08:30:38.909 100 18242.11 78.89 52522.06 88888.00 2008-04-09 08:30:39.409 100 18242.15 78.90 52522.03 88888.00 2008-04-09 08:30:39.909 100 18242.05 78.97 52522.10 88888.00 2008-04-09 08:30:40.409 100 18242.08 78.97 52522.13 88888.00 2008-04-09 08:30:40.909 100 18242.21 78.91 52522.04 88888.00 2008-04-09 08:30:41.409 100 18242.24 78.90 52522.17 88888.00 2008-04-09 08:30:41.909 100 18242.15 78.96 52522.20 88888.00 2008-04-09 08:30:42.409 100 18242.25 78.95 52522.19 88888.00 2008-04-09 08:30:42.909 100 18242.26 78.73 52522.19 88888.00 2008-04-09 08:30:43.409 100 18242.24 78.81 52522.05 88888.00 2008-04-09 08:30:43.909 100 18242.23 78.81 52521.89 88888.00 2008-04-09 08:30:44.409 100 18242.25 78.80 52521.94 88888.00 2008-04-09 08:30:44.909 100 18242.20 78.86 52521.99 88888.00 2008-04-09 08:30:45.409 100 18242.34 78.88 52521.94 88888.00 2008-04-09 08:30:45.909 100 18242.30 78.86 52522.02 88888.00 2008-04-09 08:30:46.409 100 18242.22 78.90 52522.04 88888.00 2008-04-09 08:30:46.909 100 18242.32 78.94 52522.17 88888.00 2008-04-09 08:30:47.409 100 18242.26 78.91 52522.09 88888.00 2008-04-09 08:30:47.909 100 18242.11 78.90 52521.93 88888.00 2008-04-09 08:30:48.409 100 18242.20 78.86 52521.71 88888.00 2008-04-09 08:30:48.909 100 18242.20 78.79 52521.87 88888.00 2008-04-09 08:30:49.409 100 18242.18 78.75 52521.92 88888.00 2008-04-09 08:30:49.909 100 18242.25 78.81 52521.91 88888.00 2008-04-09 08:30:50.409 100 18242.31 78.81 52521.99 88888.00 2008-04-09 08:30:50.909 100 18242.18 78.90 52522.04 88888.00 2008-04-09 08:30:51.409 100 18242.02 78.91 52522.05 88888.00 2008-04-09 08:30:51.909 100 18242.18 78.91 52522.16 88888.00 2008-04-09 08:30:52.409 100 18242.13 78.96 52522.20 88888.00 2008-04-09 08:30:52.909 100 18242.23 78.99 52522.16 88888.00 2008-04-09 08:30:53.409 100 18242.21 78.96 52522.14 88888.00 2008-04-09 08:30:53.909 100 18242.13 78.87 52522.17 88888.00 2008-04-09 08:30:54.409 100 18242.22 78.86 52522.20 88888.00 2008-04-09 08:30:54.909 100 18242.22 78.90 52522.18 88888.00 2008-04-09 08:30:55.409 100 18242.22 78.98 52522.09 88888.00 2008-04-09 08:30:55.909 100 18242.19 79.00 52522.08 88888.00 2008-04-09 08:30:56.409 100 18242.13 79.00 52522.12 88888.00 2008-04-09 08:30:56.909 100 18242.22 78.89 52522.17 88888.00 2008-04-09 08:30:57.409 100 18242.26 78.85 52522.16 88888.00 2008-04-09 08:30:57.909 100 18242.13 78.84 52522.28 88888.00 2008-04-09 08:30:58.409 100 18242.09 78.76 52522.33 88888.00 2008-04-09 08:30:58.909 100 18242.02 78.81 52522.22 88888.00 2008-04-09 08:30:59.409 100 18242.12 78.73 52522.05 88888.00 2008-04-09 08:30:59.909 100 18242.05 78.82 52522.09 88888.00 2008-04-09 08:31:00.409 100 18242.09 78.92 52522.07 88888.00 2008-04-09 08:31:00.909 100 18242.11 78.96 52522.04 88888.00 2008-04-09 08:31:01.409 100 18242.20 78.96 52522.16 88888.00 2008-04-09 08:31:01.909 100 18242.14 79.01 52522.27 88888.00 2008-04-09 08:31:02.409 100 18242.10 79.02 52522.20 88888.00 2008-04-09 08:31:02.909 100 18242.10 79.11 52522.14 88888.00 2008-04-09 08:31:03.409 100 18242.14 78.99 52522.04 88888.00 2008-04-09 08:31:03.909 100 18242.12 78.95 52522.06 88888.00 2008-04-09 08:31:04.409 100 18242.23 78.98 52522.15 88888.00 2008-04-09 08:31:04.909 100 18242.29 79.09 52522.17 88888.00 2008-04-09 08:31:05.409 100 18242.23 79.09 52522.20 88888.00 2008-04-09 08:31:05.909 100 18242.11 79.16 52522.12 88888.00 2008-04-09 08:31:06.409 100 18242.15 79.18 52522.09 88888.00 2008-04-09 08:31:06.909 100 18242.16 79.25 52522.07 88888.00 2008-04-09 08:31:07.409 100 18242.11 79.29 52522.13 88888.00 2008-04-09 08:31:07.909 100 18242.18 79.26 52522.15 88888.00 2008-04-09 08:31:08.409 100 18242.21 79.24 52522.19 88888.00 2008-04-09 08:31:08.909 100 18242.30 79.14 52522.26 88888.00 2008-04-09 08:31:09.409 100 18242.27 79.12 52522.29 88888.00 2008-04-09 08:31:09.909 100 18242.21 79.15 52522.21 88888.00 2008-04-09 08:31:10.409 100 18242.19 79.18 52522.19 88888.00 2008-04-09 08:31:10.909 100 18242.22 79.19 52522.14 88888.00 2008-04-09 08:31:11.409 100 18242.35 79.24 52522.16 88888.00 2008-04-09 08:31:11.909 100 18242.35 79.25 52522.15 88888.00 2008-04-09 08:31:12.409 100 18242.35 79.26 52522.20 88888.00 2008-04-09 08:31:12.909 100 18242.26 79.30 52522.15 88888.00 2008-04-09 08:31:13.409 100 18242.37 79.33 52522.24 88888.00 2008-04-09 08:31:13.909 100 18242.46 79.33 52522.32 88888.00 2008-04-09 08:31:14.409 100 18242.44 79.28 52522.28 88888.00 2008-04-09 08:31:14.909 100 18242.62 79.41 52522.27 88888.00 2008-04-09 08:31:15.409 100 18242.59 79.45 52522.37 88888.00 2008-04-09 08:31:15.909 100 18242.47 79.42 52522.35 88888.00 2008-04-09 08:31:16.409 100 18242.36 79.42 52522.37 88888.00 2008-04-09 08:31:16.909 100 18242.48 79.43 52522.40 88888.00 2008-04-09 08:31:17.409 100 18242.57 79.42 52522.36 88888.00 2008-04-09 08:31:17.909 100 18242.55 79.38 52522.26 88888.00 2008-04-09 08:31:18.409 100 18242.61 79.42 52522.27 88888.00 2008-04-09 08:31:18.909 100 18242.67 79.44 52522.25 88888.00 2008-04-09 08:31:19.409 100 18242.70 79.43 52522.22 88888.00 2008-04-09 08:31:19.909 100 18242.83 79.41 52522.20 88888.00 2008-04-09 08:31:20.409 100 18242.76 79.40 52522.24 88888.00 2008-04-09 08:31:20.909 100 18242.86 79.37 52522.27 88888.00 2008-04-09 08:31:21.409 100 18242.89 79.26 52522.38 88888.00 2008-04-09 08:31:21.909 100 18242.75 79.25 52522.28 88888.00 2008-04-09 08:31:22.409 100 18242.61 79.21 52522.32 88888.00 2008-04-09 08:31:22.909 100 18242.50 79.24 52522.29 88888.00 2008-04-09 08:31:23.409 100 18242.48 79.28 52522.30 88888.00 2008-04-09 08:31:23.909 100 18242.52 79.23 52522.38 88888.00 2008-04-09 08:31:24.409 100 18242.54 79.24 52522.30 88888.00 2008-04-09 08:31:24.909 100 18242.65 79.23 52522.18 88888.00 2008-04-09 08:31:25.409 100 18242.68 79.24 52522.29 88888.00 2008-04-09 08:31:25.909 100 18242.69 79.23 52522.39 88888.00 2008-04-09 08:31:26.409 100 18242.80 79.22 52522.44 88888.00 2008-04-09 08:31:26.909 100 18242.95 79.21 52522.50 88888.00 2008-04-09 08:31:27.409 100 18242.85 79.22 52522.41 88888.00 2008-04-09 08:31:27.909 100 18242.94 79.28 52522.38 88888.00 2008-04-09 08:31:28.409 100 18243.00 79.28 52522.27 88888.00 2008-04-09 08:31:28.909 100 18242.99 79.26 52522.30 88888.00 2008-04-09 08:31:29.409 100 18242.95 79.21 52522.30 88888.00 2008-04-09 08:31:29.909 100 18242.94 79.24 52522.31 88888.00 2008-04-09 08:31:30.409 100 18242.86 79.22 52522.16 88888.00 2008-04-09 08:31:30.909 100 18242.95 79.29 52522.14 88888.00 2008-04-09 08:31:31.409 100 18242.99 79.31 52522.18 88888.00 2008-04-09 08:31:31.909 100 18242.94 79.26 52522.14 88888.00 2008-04-09 08:31:32.409 100 18242.88 79.20 52522.14 88888.00 2008-04-09 08:31:32.909 100 18242.89 79.19 52522.17 88888.00 2008-04-09 08:31:33.409 100 18243.00 79.12 52522.29 88888.00 2008-04-09 08:31:33.909 100 18243.29 78.95 52522.31 88888.00 2008-04-09 08:31:34.409 100 18243.27 78.87 52522.31 88888.00 2008-04-09 08:31:34.909 100 18243.18 79.04 52522.39 88888.00 2008-04-09 08:31:35.409 100 18243.08 79.13 52522.35 88888.00 2008-04-09 08:31:35.909 100 18243.02 79.13 52522.19 88888.00 2008-04-09 08:31:36.409 100 18243.06 79.09 52522.08 88888.00 2008-04-09 08:31:36.909 100 18243.12 79.05 52522.20 88888.00 2008-04-09 08:31:37.409 100 18243.08 79.06 52522.27 88888.00 2008-04-09 08:31:37.909 100 18243.16 79.02 52522.17 88888.00 2008-04-09 08:31:38.409 100 18243.12 79.06 52522.18 88888.00 2008-04-09 08:31:38.909 100 18243.18 79.09 52522.16 88888.00 2008-04-09 08:31:39.409 100 18243.21 79.18 52522.12 88888.00 2008-04-09 08:31:39.909 100 18243.17 79.19 52522.10 88888.00 2008-04-09 08:31:40.409 100 18243.17 79.12 52522.17 88888.00 2008-04-09 08:31:40.909 100 18243.18 79.10 52522.16 88888.00 2008-04-09 08:31:41.409 100 18243.32 79.06 52522.24 88888.00 2008-04-09 08:31:41.909 100 18243.39 79.10 52522.37 88888.00 2008-04-09 08:31:42.409 100 18243.29 79.18 52522.37 88888.00 2008-04-09 08:31:42.909 100 18243.26 79.12 52522.32 88888.00 2008-04-09 08:31:43.409 100 18243.39 79.04 52522.36 88888.00 2008-04-09 08:31:43.909 100 18243.49 79.08 52522.36 88888.00 2008-04-09 08:31:44.409 100 18243.30 79.05 52522.42 88888.00 2008-04-09 08:31:44.909 100 18243.27 79.11 52522.40 88888.00 2008-04-09 08:31:45.409 100 18243.22 79.21 52522.38 88888.00 2008-04-09 08:31:45.909 100 18243.18 79.24 52522.47 88888.00 2008-04-09 08:31:46.409 100 18243.11 79.17 52522.52 88888.00 2008-04-09 08:31:46.909 100 18243.12 79.24 52522.44 88888.00 2008-04-09 08:31:47.409 100 18243.07 79.37 52522.43 88888.00 2008-04-09 08:31:47.909 100 18242.95 79.41 52522.45 88888.00 2008-04-09 08:31:48.409 100 18242.89 79.42 52522.37 88888.00 2008-04-09 08:31:48.909 100 18242.95 79.46 52522.35 88888.00 2008-04-09 08:31:49.409 100 18242.87 79.52 52522.42 88888.00 2008-04-09 08:31:49.909 100 18242.83 79.50 52522.40 88888.00 2008-04-09 08:31:50.409 100 18242.63 79.52 52522.40 88888.00 2008-04-09 08:31:50.909 100 18242.61 79.51 52522.44 88888.00 2008-04-09 08:31:51.409 100 18242.85 79.44 52522.36 88888.00 2008-04-09 08:31:51.909 100 18242.80 79.52 52522.39 88888.00 2008-04-09 08:31:52.409 100 18242.74 79.52 52522.41 88888.00 2008-04-09 08:31:52.909 100 18242.67 79.59 52522.42 88888.00 2008-04-09 08:31:53.409 100 18242.80 79.72 52522.50 88888.00 2008-04-09 08:31:53.909 100 18242.86 79.78 52522.60 88888.00 2008-04-09 08:31:54.409 100 18242.86 79.75 52522.53 88888.00 2008-04-09 08:31:54.909 100 18243.03 79.84 52522.56 88888.00 2008-04-09 08:31:55.409 100 18243.12 79.75 52522.56 88888.00 2008-04-09 08:31:55.909 100 18243.21 79.71 52522.60 88888.00 2008-04-09 08:31:56.409 100 18243.05 79.81 52522.57 88888.00 2008-04-09 08:31:56.909 100 18242.91 79.87 52522.51 88888.00 2008-04-09 08:31:57.409 100 18242.97 79.79 52522.57 88888.00 2008-04-09 08:31:57.909 100 18243.07 79.73 52522.62 88888.00 2008-04-09 08:31:58.409 100 18243.03 79.79 52522.67 88888.00 2008-04-09 08:31:58.909 100 18243.00 79.87 52522.67 88888.00 2008-04-09 08:31:59.409 100 18243.01 79.84 52522.65 88888.00 2008-04-09 08:31:59.909 100 18242.99 79.88 52522.64 88888.00 2008-04-09 08:32:00.409 100 18242.90 79.90 52522.70 88888.00 2008-04-09 08:32:00.909 100 18243.01 79.94 52522.65 88888.00 2008-04-09 08:32:01.409 100 18242.99 79.94 52522.65 88888.00 2008-04-09 08:32:01.909 100 18243.11 79.96 52522.66 88888.00 2008-04-09 08:32:02.409 100 18243.26 79.94 52522.56 88888.00 2008-04-09 08:32:02.909 100 18243.20 79.98 52522.45 88888.00 2008-04-09 08:32:03.409 100 18243.13 79.99 52522.53 88888.00 2008-04-09 08:32:03.909 100 18243.06 80.05 52522.54 88888.00 2008-04-09 08:32:04.409 100 18243.13 79.99 52522.57 88888.00 2008-04-09 08:32:04.909 100 18243.33 80.01 52522.59 88888.00 2008-04-09 08:32:05.409 100 18243.32 80.05 52522.64 88888.00 2008-04-09 08:32:05.909 100 18243.28 80.10 52522.61 88888.00 2008-04-09 08:32:06.409 100 18243.30 80.06 52522.51 88888.00 2008-04-09 08:32:06.909 100 18243.31 80.04 52522.39 88888.00 2008-04-09 08:32:07.409 100 18243.39 80.12 52522.48 88888.00 2008-04-09 08:32:07.909 100 18243.37 80.18 52522.48 88888.00 2008-04-09 08:32:08.409 100 18243.52 80.23 52522.45 88888.00 2008-04-09 08:32:08.909 100 18243.48 80.18 52522.32 88888.00 2008-04-09 08:32:09.409 100 18243.39 80.15 52522.43 88888.00 2008-04-09 08:32:09.909 100 18243.28 80.09 52522.57 88888.00 2008-04-09 08:32:10.409 100 18243.18 80.14 52522.54 88888.00 2008-04-09 08:32:10.909 100 18243.31 80.14 52522.40 88888.00 2008-04-09 08:32:11.409 100 18243.28 80.11 52522.43 88888.00 2008-04-09 08:32:11.909 100 18243.24 80.03 52522.30 88888.00 2008-04-09 08:32:12.409 100 18243.21 80.02 52522.37 88888.00 2008-04-09 08:32:12.909 100 18243.10 80.01 52522.38 88888.00 2008-04-09 08:32:13.409 100 18243.20 80.04 52522.31 88888.00 2008-04-09 08:32:13.909 100 18243.22 80.00 52522.42 88888.00 2008-04-09 08:32:14.409 100 18243.29 79.90 52522.42 88888.00 2008-04-09 08:32:14.909 100 18243.29 79.81 52522.35 88888.00 2008-04-09 08:32:15.409 100 18243.29 79.78 52522.26 88888.00 2008-04-09 08:32:15.909 100 18243.16 79.86 52522.20 88888.00 2008-04-09 08:32:16.409 100 18243.21 79.84 52522.16 88888.00 2008-04-09 08:32:16.909 100 18243.27 79.78 52522.26 88888.00 2008-04-09 08:32:17.409 100 18243.38 79.66 52522.29 88888.00 2008-04-09 08:32:17.909 100 18243.40 79.66 52522.30 88888.00 2008-04-09 08:32:18.409 100 18243.46 79.72 52522.21 88888.00 2008-04-09 08:32:18.909 100 18243.48 79.72 52522.25 88888.00 2008-04-09 08:32:19.409 100 18243.39 79.65 52522.25 88888.00 2008-04-09 08:32:19.909 100 18243.23 79.55 52522.25 88888.00 2008-04-09 08:32:20.409 100 18243.19 79.56 52522.31 88888.00 2008-04-09 08:32:20.909 100 18243.19 79.49 52522.20 88888.00 2008-04-09 08:32:21.409 100 18243.35 79.51 52522.09 88888.00 2008-04-09 08:32:21.909 100 18243.39 79.54 52522.09 88888.00 2008-04-09 08:32:22.409 100 18243.28 79.51 52522.09 88888.00 2008-04-09 08:32:22.909 100 18243.28 79.46 52522.10 88888.00 2008-04-09 08:32:23.409 100 18243.44 79.37 52522.06 88888.00 2008-04-09 08:32:23.909 100 18243.38 79.40 52522.03 88888.00 2008-04-09 08:32:24.409 100 18243.29 79.41 52522.14 88888.00 2008-04-09 08:32:24.909 100 18243.37 79.35 52522.18 88888.00 2008-04-09 08:32:25.409 100 18243.28 79.41 52522.17 88888.00 2008-04-09 08:32:25.909 100 18243.31 79.44 52522.24 88888.00 2008-04-09 08:32:26.409 100 18243.26 79.37 52522.36 88888.00 2008-04-09 08:32:26.909 100 18243.43 79.25 52522.30 88888.00 2008-04-09 08:32:27.409 100 18243.54 79.22 52522.32 88888.00 2008-04-09 08:32:27.909 100 18243.61 79.25 52522.44 88888.00 2008-04-09 08:32:28.409 100 18243.52 79.19 52522.35 88888.00 2008-04-09 08:32:28.909 100 18243.48 79.26 52522.25 88888.00 2008-04-09 08:32:29.409 100 18243.50 79.24 52522.21 88888.00 2008-04-09 08:32:29.909 100 18243.38 79.16 52522.26 88888.00 2008-04-09 08:32:30.409 100 18243.34 79.13 52522.21 88888.00 2008-04-09 08:32:30.909 100 18243.26 79.18 52522.08 88888.00 2008-04-09 08:32:31.409 100 18243.32 79.19 52522.17 88888.00 2008-04-09 08:32:31.909 100 18243.45 79.11 52522.26 88888.00 2008-04-09 08:32:32.409 100 18243.60 79.01 52522.35 88888.00 2008-04-09 08:32:32.909 100 18243.55 79.02 52522.36 88888.00 2008-04-09 08:32:33.409 100 18243.55 79.00 52522.27 88888.00 2008-04-09 08:32:33.909 100 18243.42 78.95 52522.16 88888.00 2008-04-09 08:32:34.409 100 18243.37 78.97 52522.24 88888.00 2008-04-09 08:32:34.909 100 18243.43 78.90 52522.31 88888.00 2008-04-09 08:32:35.409 100 18243.49 78.82 52522.37 88888.00 2008-04-09 08:32:35.909 100 18243.43 78.81 52522.31 88888.00 2008-04-09 08:32:36.409 100 18243.40 78.89 52522.36 88888.00 2008-04-09 08:32:36.909 100 18243.52 78.95 52522.41 88888.00 2008-04-09 08:32:37.409 100 18243.45 78.91 52522.35 88888.00 2008-04-09 08:32:37.909 100 18243.24 78.97 52522.21 88888.00 2008-04-09 08:32:38.409 100 18243.32 78.98 52522.16 88888.00 2008-04-09 08:32:38.909 100 18243.49 78.95 52522.24 88888.00 2008-04-09 08:32:39.409 100 18243.51 78.91 52522.25 88888.00 2008-04-09 08:32:39.909 100 18243.48 78.92 52522.28 88888.00 2008-04-09 08:32:40.409 100 18243.29 78.96 52522.35 88888.00 2008-04-09 08:32:40.909 100 18243.21 79.01 52522.32 88888.00 2008-04-09 08:32:41.409 100 18243.40 78.96 52522.27 88888.00 2008-04-09 08:32:41.909 100 18243.30 79.05 52522.18 88888.00 2008-04-09 08:32:42.409 100 18243.32 79.09 52522.25 88888.00 2008-04-09 08:32:42.909 100 18243.30 79.07 52522.25 88888.00 2008-04-09 08:32:43.409 100 18243.06 79.09 52522.28 88888.00 2008-04-09 08:32:43.909 100 18243.00 79.00 52522.24 88888.00 2008-04-09 08:32:44.409 100 18243.02 78.98 52522.30 88888.00 2008-04-09 08:32:44.909 100 18242.96 78.95 52522.29 88888.00 2008-04-09 08:32:45.409 100 18242.79 78.99 52522.29 88888.00 2008-04-09 08:32:45.909 100 18242.77 79.01 52522.38 88888.00 2008-04-09 08:32:46.409 100 18242.75 78.95 52522.31 88888.00 2008-04-09 08:32:46.909 100 18242.78 79.07 52522.29 88888.00 2008-04-09 08:32:47.409 100 18242.75 79.07 52522.28 88888.00 2008-04-09 08:32:47.909 100 18242.70 79.07 52522.30 88888.00 2008-04-09 08:32:48.409 100 18242.75 79.07 52522.27 88888.00 2008-04-09 08:32:48.909 100 18242.76 79.01 52522.31 88888.00 2008-04-09 08:32:49.409 100 18242.65 78.80 52522.37 88888.00 2008-04-09 08:32:49.909 100 18242.65 78.90 52522.36 88888.00 2008-04-09 08:32:50.409 100 18242.72 78.99 52522.32 88888.00 2008-04-09 08:32:50.909 100 18242.73 79.04 52522.24 88888.00 2008-04-09 08:32:51.409 100 18242.78 79.05 52522.35 88888.00 2008-04-09 08:32:51.909 100 18242.67 78.87 52522.29 88888.00 2008-04-09 08:32:52.409 100 18242.61 78.77 52522.25 88888.00 2008-04-09 08:32:52.909 100 18242.57 78.71 52522.29 88888.00 2008-04-09 08:32:53.409 100 18242.63 78.78 52522.29 88888.00 2008-04-09 08:32:53.909 100 18242.55 78.83 52522.27 88888.00 2008-04-09 08:32:54.409 100 18242.44 78.78 52522.26 88888.00 2008-04-09 08:32:54.909 100 18242.48 78.94 52522.19 88888.00 2008-04-09 08:32:55.409 100 18242.63 78.99 52522.25 88888.00 2008-04-09 08:32:55.909 100 18242.54 79.01 52522.22 88888.00 2008-04-09 08:32:56.409 100 18242.68 79.05 52522.13 88888.00 2008-04-09 08:32:56.909 100 18242.87 79.03 52522.19 88888.00 2008-04-09 08:32:57.409 100 18242.94 78.97 52522.17 88888.00 2008-04-09 08:32:57.909 100 18242.80 78.96 52521.99 88888.00 2008-04-09 08:32:58.409 100 18242.80 78.96 52521.90 88888.00 2008-04-09 08:32:58.909 100 18242.87 79.08 52522.08 88888.00 2008-04-09 08:32:59.409 100 18242.90 79.07 52522.19 88888.00 2008-04-09 08:32:59.909 100 18243.01 79.28 52522.22 88888.00 2008-04-09 08:33:00.409 100 18242.89 79.28 52522.30 88888.00 2008-04-09 08:33:00.909 100 18242.80 79.24 52522.33 88888.00 2008-04-09 08:33:01.409 100 18242.88 79.28 52522.31 88888.00 2008-04-09 08:33:01.909 100 18242.77 79.26 52522.40 88888.00 2008-04-09 08:33:02.409 100 18242.77 79.32 52522.43 88888.00 2008-04-09 08:33:02.909 100 18242.80 79.34 52522.37 88888.00 2008-04-09 08:33:03.409 100 18242.79 79.32 52522.32 88888.00 2008-04-09 08:33:03.909 100 18242.70 79.37 52522.40 88888.00 2008-04-09 08:33:04.409 100 18242.67 79.30 52522.48 88888.00 2008-04-09 08:33:04.909 100 18242.55 79.12 52522.43 88888.00 2008-04-09 08:33:05.409 100 18242.57 79.13 52522.39 88888.00 2008-04-09 08:33:05.909 100 18242.45 79.28 52522.31 88888.00 2008-04-09 08:33:06.409 100 18242.33 79.42 52522.30 88888.00 2008-04-09 08:33:06.909 100 18242.29 79.41 52522.36 88888.00 2008-04-09 08:33:07.409 100 18242.22 79.48 52522.31 88888.00 2008-04-09 08:33:07.909 100 18242.27 79.62 52522.47 88888.00 2008-04-09 08:33:08.409 100 18242.25 79.62 52522.62 88888.00 2008-04-09 08:33:08.909 100 18242.23 79.53 52522.59 88888.00 2008-04-09 08:33:09.409 100 18242.13 79.59 52522.41 88888.00 2008-04-09 08:33:09.909 100 18242.11 79.69 52522.37 88888.00 2008-04-09 08:33:10.409 100 18241.99 79.74 52522.37 88888.00 2008-04-09 08:33:10.909 100 18241.99 79.65 52522.32 88888.00 2008-04-09 08:33:11.409 100 18241.96 79.63 52522.30 88888.00 2008-04-09 08:33:11.909 100 18241.85 79.52 52522.39 88888.00 2008-04-09 08:33:12.409 100 18241.83 79.56 52522.32 88888.00 2008-04-09 08:33:12.909 100 18241.90 79.45 52522.28 88888.00 2008-04-09 08:33:13.409 100 18242.00 79.41 52522.24 88888.00 2008-04-09 08:33:13.909 100 18242.01 79.45 52522.24 88888.00 2008-04-09 08:33:14.409 100 18241.97 79.64 52522.17 88888.00 2008-04-09 08:33:14.909 100 18241.92 79.81 52522.24 88888.00 2008-04-09 08:33:15.409 100 18241.94 79.69 52522.26 88888.00 2008-04-09 08:33:15.909 100 18241.85 79.63 52522.14 88888.00 2008-04-09 08:33:16.409 100 18241.80 79.66 52522.08 88888.00 2008-04-09 08:33:16.909 100 18241.79 79.68 52522.09 88888.00 2008-04-09 08:33:17.409 100 18241.82 79.71 52522.08 88888.00 2008-04-09 08:33:17.909 100 18241.81 79.68 52522.08 88888.00 2008-04-09 08:33:18.409 100 18241.75 79.70 52522.01 88888.00 2008-04-09 08:33:18.909 100 18241.81 79.70 52521.99 88888.00 2008-04-09 08:33:19.409 100 18241.96 79.67 52521.99 88888.00 2008-04-09 08:33:19.909 100 18241.86 79.67 52521.98 88888.00 2008-04-09 08:33:20.409 100 18241.92 79.75 52521.96 88888.00 2008-04-09 08:33:20.909 100 18242.01 79.76 52521.91 88888.00 2008-04-09 08:33:21.406 100 18242.00 79.74 52521.71 88888.00 2008-04-09 08:33:21.906 100 18242.05 79.70 52522.06 88888.00 2008-04-09 08:33:22.406 100 18242.05 79.76 52522.20 88888.00 2008-04-09 08:33:22.906 100 18242.16 79.72 52522.12 88888.00 2008-04-09 08:33:23.406 100 18242.13 79.61 52521.93 88888.00 2008-04-09 08:33:23.906 100 18242.12 79.59 52521.92 88888.00 2008-04-09 08:33:24.406 100 18242.11 79.59 52521.86 88888.00 2008-04-09 08:33:24.906 100 18242.27 79.62 52521.83 88888.00 2008-04-09 08:33:25.406 100 18242.26 79.53 52521.86 88888.00 2008-04-09 08:33:25.906 100 18242.43 79.50 52521.95 88888.00 2008-04-09 08:33:26.406 100 18242.44 79.47 52521.96 88888.00 2008-04-09 08:33:26.906 100 18242.46 79.40 52521.97 88888.00 2008-04-09 08:33:27.406 100 18242.42 79.33 52521.98 88888.00 2008-04-09 08:33:27.906 100 18242.52 79.33 52521.86 88888.00 2008-04-09 08:33:28.406 100 18242.47 79.33 52521.94 88888.00 2008-04-09 08:33:28.906 100 18242.40 79.26 52521.87 88888.00 2008-04-09 08:33:29.406 100 18242.50 79.20 52521.90 88888.00 2008-04-09 08:33:29.906 100 18242.59 79.30 52521.85 88888.00 2008-04-09 08:33:30.406 100 18242.59 79.23 52521.90 88888.00 2008-04-09 08:33:30.906 100 18242.53 79.19 52521.90 88888.00 2008-04-09 08:33:31.406 100 18242.48 79.12 52521.79 88888.00 2008-04-09 08:33:31.906 100 18242.55 79.10 52521.93 88888.00 2008-04-09 08:33:32.406 100 18242.64 79.15 52522.01 88888.00 2008-04-09 08:33:32.906 100 18242.64 79.16 52522.02 88888.00 2008-04-09 08:33:33.406 100 18242.72 79.00 52521.91 88888.00 2008-04-09 08:33:33.906 100 18242.78 78.87 52521.84 88888.00 2008-04-09 08:33:34.406 100 18242.85 79.01 52521.84 88888.00 2008-04-09 08:33:34.906 100 18242.80 79.11 52521.97 88888.00 2008-04-09 08:33:35.406 100 18242.76 79.00 52521.96 88888.00 2008-04-09 08:33:35.906 100 18242.80 78.98 52521.89 88888.00 2008-04-09 08:33:36.406 100 18242.92 78.98 52521.72 88888.00 2008-04-09 08:33:36.906 100 18242.83 79.09 52521.84 88888.00 2008-04-09 08:33:37.406 100 18242.95 79.16 52521.87 88888.00 2008-04-09 08:33:37.906 100 18242.94 79.14 52521.94 88888.00 2008-04-09 08:33:38.406 100 18242.89 79.09 52521.94 88888.00 2008-04-09 08:33:38.906 100 18243.10 79.05 52521.90 88888.00 2008-04-09 08:33:39.406 100 18243.08 79.09 52521.94 88888.00 2008-04-09 08:33:39.906 100 18243.05 79.10 52521.95 88888.00 2008-04-09 08:33:40.406 100 18242.87 79.09 52521.95 88888.00 2008-04-09 08:33:40.906 100 18242.83 79.08 52521.96 88888.00 2008-04-09 08:33:41.406 100 18242.87 79.17 52522.01 88888.00 2008-04-09 08:33:41.906 100 18243.03 79.20 52522.07 88888.00 2008-04-09 08:33:42.406 100 18242.96 79.24 52522.06 88888.00 2008-04-09 08:33:42.906 100 18242.87 79.28 52522.15 88888.00 2008-04-09 08:33:43.406 100 18242.74 79.30 52522.10 88888.00 2008-04-09 08:33:43.906 100 18242.54 79.28 52522.10 88888.00 2008-04-09 08:33:44.406 100 18242.61 79.31 52522.10 88888.00 2008-04-09 08:33:44.906 100 18242.81 79.36 52522.16 88888.00 2008-04-09 08:33:45.406 100 18242.79 79.44 52522.19 88888.00 2008-04-09 08:33:45.906 100 18242.64 79.48 52522.19 88888.00 2008-04-09 08:33:46.406 100 18242.61 79.55 52522.09 88888.00 2008-04-09 08:33:46.906 100 18242.65 79.52 52522.08 88888.00 2008-04-09 08:33:47.406 100 18242.48 79.56 52522.08 88888.00 2008-04-09 08:33:47.906 100 18242.38 79.59 52522.12 88888.00 2008-04-09 08:33:48.406 100 18242.32 79.62 52521.99 88888.00 2008-04-09 08:33:48.906 100 18242.23 79.67 52522.02 88888.00 2008-04-09 08:33:49.406 100 18242.31 79.74 52522.07 88888.00 2008-04-09 08:33:49.906 100 18242.21 79.76 52522.05 88888.00 2008-04-09 08:33:50.406 100 18242.20 79.69 52521.97 88888.00 2008-04-09 08:33:50.906 100 18242.25 79.73 52521.96 88888.00 2008-04-09 08:33:51.406 100 18242.22 79.78 52522.06 88888.00 2008-04-09 08:33:51.906 100 18242.25 79.81 52522.09 88888.00 2008-04-09 08:33:52.406 100 18242.27 79.80 52522.01 88888.00 2008-04-09 08:33:52.906 100 18242.25 79.80 52522.03 88888.00 2008-04-09 08:33:53.406 100 18242.18 79.82 52522.08 88888.00 2008-04-09 08:33:53.906 100 18242.08 79.77 52522.22 88888.00 2008-04-09 08:33:54.406 100 18242.01 79.82 52522.22 88888.00 2008-04-09 08:33:54.906 100 18242.07 79.88 52522.14 88888.00 2008-04-09 08:33:55.406 100 18241.94 79.92 52522.10 88888.00 2008-04-09 08:33:55.906 100 18241.97 79.86 52521.99 88888.00 2008-04-09 08:33:56.406 100 18241.96 79.89 52522.05 88888.00 2008-04-09 08:33:56.906 100 18242.05 79.92 52522.06 88888.00 2008-04-09 08:33:57.406 100 18241.90 79.94 52522.12 88888.00 2008-04-09 08:33:57.906 100 18241.71 79.85 52522.20 88888.00 2008-04-09 08:33:58.406 100 18241.66 79.87 52522.18 88888.00 2008-04-09 08:33:58.906 100 18241.56 79.94 52522.22 88888.00 2008-04-09 08:33:59.406 100 18241.61 80.02 52522.22 88888.00 2008-04-09 08:33:59.906 100 18241.82 80.09 52522.24 88888.00 2008-04-09 08:34:00.406 100 18241.82 80.08 52522.17 88888.00 2008-04-09 08:34:00.906 100 18241.76 80.03 52522.09 88888.00 2008-04-09 08:34:01.406 100 18241.86 80.05 52521.94 88888.00 2008-04-09 08:34:01.906 100 18241.81 80.00 52521.97 88888.00 2008-04-09 08:34:02.406 100 18241.72 79.94 52522.12 88888.00 2008-04-09 08:34:02.906 100 18241.77 79.88 52522.14 88888.00 2008-04-09 08:34:03.406 100 18241.75 79.82 52522.10 88888.00 2008-04-09 08:34:03.906 100 18241.78 79.80 52522.05 88888.00 2008-04-09 08:34:04.406 100 18241.83 79.86 52522.14 88888.00 2008-04-09 08:34:04.906 100 18241.77 79.96 52522.21 88888.00 2008-04-09 08:34:05.406 100 18241.77 79.95 52522.21 88888.00 2008-04-09 08:34:05.906 100 18241.81 79.92 52522.19 88888.00 2008-04-09 08:34:06.406 100 18241.93 80.02 52522.13 88888.00 2008-04-09 08:34:06.906 100 18241.86 80.12 52522.13 88888.00 2008-04-09 08:34:07.406 100 18241.78 80.21 52522.20 88888.00 2008-04-09 08:34:07.906 100 18241.90 80.18 52522.24 88888.00 2008-04-09 08:34:08.406 100 18242.03 80.03 52522.25 88888.00 2008-04-09 08:34:08.906 100 18242.13 80.04 52522.24 88888.00 2008-04-09 08:34:09.406 100 18242.08 80.06 52522.22 88888.00 2008-04-09 08:34:09.906 100 18242.13 79.99 52522.25 88888.00 2008-04-09 08:34:10.406 100 18242.03 79.97 52522.30 88888.00 2008-04-09 08:34:10.906 100 18242.04 79.97 52522.30 88888.00 2008-04-09 08:34:11.406 100 18241.97 79.98 52522.13 88888.00 2008-04-09 08:34:11.906 100 18242.00 79.97 52522.14 88888.00 2008-04-09 08:34:12.406 100 18241.99 79.95 52522.19 88888.00 2008-04-09 08:34:12.906 100 18242.07 80.03 52522.19 88888.00 2008-04-09 08:34:13.406 100 18242.10 80.03 52522.14 88888.00 2008-04-09 08:34:13.906 100 18242.12 79.90 52522.29 88888.00 2008-04-09 08:34:14.406 100 18242.03 79.98 52522.29 88888.00 2008-04-09 08:34:14.906 100 18241.98 80.02 52522.28 88888.00 2008-04-09 08:34:15.406 100 18241.93 80.01 52522.24 88888.00 2008-04-09 08:34:15.906 100 18241.90 80.00 52522.22 88888.00 2008-04-09 08:34:16.406 100 18241.83 80.00 52522.27 88888.00 2008-04-09 08:34:16.906 100 18241.90 79.95 52522.21 88888.00 2008-04-09 08:34:17.406 100 18241.79 79.94 52522.27 88888.00 2008-04-09 08:34:17.906 100 18241.76 79.91 52522.15 88888.00 2008-04-09 08:34:18.406 100 18241.65 79.92 52522.24 88888.00 2008-04-09 08:34:18.906 100 18241.86 80.02 52522.17 88888.00 2008-04-09 08:34:19.406 100 18242.08 80.00 52522.06 88888.00 2008-04-09 08:34:19.906 100 18241.91 80.04 52522.03 88888.00 2008-04-09 08:34:20.406 100 18241.82 80.06 52522.06 88888.00 2008-04-09 08:34:20.906 100 18241.78 80.11 52522.13 88888.00 2008-04-09 08:34:21.406 100 18241.74 80.08 52522.06 88888.00 2008-04-09 08:34:21.906 100 18241.72 80.12 52521.98 88888.00 2008-04-09 08:34:22.406 100 18241.55 80.20 52521.96 88888.00 2008-04-09 08:34:22.906 100 18241.51 80.21 52522.01 88888.00 2008-04-09 08:34:23.406 100 18241.49 80.22 52521.96 88888.00 2008-04-09 08:34:23.906 100 18241.72 80.30 52521.94 88888.00 2008-04-09 08:34:24.406 100 18241.78 80.28 52522.06 88888.00 2008-04-09 08:34:24.906 100 18241.86 80.17 52522.01 88888.00 2008-04-09 08:34:25.406 100 18241.81 80.16 52521.94 88888.00 2008-04-09 08:34:25.906 100 18241.77 80.09 52521.95 88888.00 2008-04-09 08:34:26.406 100 18241.67 80.07 52521.94 88888.00 2008-04-09 08:34:26.906 100 18241.72 80.21 52521.94 88888.00 2008-04-09 08:34:27.406 100 18241.87 80.29 52521.94 88888.00 2008-04-09 08:34:27.906 100 18241.91 80.36 52521.87 88888.00 2008-04-09 08:34:28.406 100 18241.85 80.39 52521.92 88888.00 2008-04-09 08:34:28.906 100 18241.78 80.35 52521.99 88888.00 2008-04-09 08:34:29.406 100 18241.72 80.38 52521.98 88888.00 2008-04-09 08:34:29.906 100 18241.68 80.38 52521.98 88888.00 2008-04-09 08:34:30.406 100 18241.81 80.48 52521.98 88888.00 2008-04-09 08:34:30.906 100 18241.94 80.41 52522.04 88888.00 2008-04-09 08:34:31.406 100 18241.91 80.32 52522.07 88888.00 2008-04-09 08:34:31.906 100 18241.83 80.31 52521.94 88888.00 2008-04-09 08:34:32.406 100 18241.87 80.36 52521.93 88888.00 2008-04-09 08:34:32.906 100 18241.81 80.33 52521.89 88888.00 2008-04-09 08:34:33.406 100 18241.64 80.34 52521.82 88888.00 2008-04-09 08:34:33.906 100 18241.68 80.35 52521.86 88888.00 2008-04-09 08:34:34.406 100 18241.72 80.38 52521.82 88888.00 2008-04-09 08:34:34.906 100 18241.81 80.36 52521.83 88888.00 2008-04-09 08:34:35.406 100 18241.92 80.31 52521.90 88888.00 2008-04-09 08:34:35.906 100 18242.04 80.33 52521.94 88888.00 2008-04-09 08:34:36.406 100 18242.05 80.33 52522.01 88888.00 2008-04-09 08:34:36.906 100 18242.04 80.34 52522.15 88888.00 2008-04-09 08:34:37.406 100 18242.12 80.23 52522.26 88888.00 2008-04-09 08:34:37.906 100 18242.15 80.18 52522.20 88888.00 2008-04-09 08:34:38.406 100 18242.09 80.18 52522.15 88888.00 2008-04-09 08:34:38.906 100 18241.98 80.22 52521.98 88888.00 2008-04-09 08:34:39.406 100 18242.00 80.33 52521.89 88888.00 2008-04-09 08:34:39.906 100 18242.05 80.33 52521.91 88888.00 2008-04-09 08:34:40.406 100 18242.08 80.22 52521.96 88888.00 2008-04-09 08:34:40.906 100 18242.08 80.23 52521.90 88888.00 2008-04-09 08:34:41.406 100 18242.08 80.31 52521.96 88888.00 2008-04-09 08:34:41.906 100 18242.18 80.28 52521.99 88888.00 2008-04-09 08:34:42.406 100 18242.16 80.22 52521.95 88888.00 2008-04-09 08:34:42.906 100 18242.12 80.26 52521.83 88888.00 2008-04-09 08:34:43.406 100 18242.13 80.30 52521.81 88888.00 2008-04-09 08:34:43.906 100 18242.03 80.38 52521.92 88888.00 2008-04-09 08:34:44.406 100 18242.13 80.44 52522.02 88888.00 2008-04-09 08:34:44.906 100 18242.22 80.38 52521.97 88888.00 2008-04-09 08:34:45.406 100 18242.31 80.29 52521.98 88888.00 2008-04-09 08:34:45.906 100 18242.20 80.22 52522.08 88888.00 2008-04-09 08:34:46.406 100 18242.01 80.24 52522.03 88888.00 2008-04-09 08:34:46.906 100 18241.93 80.30 52522.05 88888.00 2008-04-09 08:34:47.406 100 18242.03 80.31 52522.04 88888.00 2008-04-09 08:34:47.906 100 18242.12 80.37 52521.99 88888.00 2008-04-09 08:34:48.406 100 18242.16 80.36 52521.98 88888.00 2008-04-09 08:34:48.906 100 18242.08 80.33 52522.06 88888.00 2008-04-09 08:34:49.406 100 18242.07 80.36 52522.06 88888.00 2008-04-09 08:34:49.906 100 18242.01 80.39 52522.08 88888.00 2008-04-09 08:34:50.406 100 18242.03 80.45 52522.10 88888.00 2008-04-09 08:34:50.906 100 18242.09 80.46 52522.10 88888.00 2008-04-09 08:34:51.406 100 18242.00 80.48 52521.93 88888.00 2008-04-09 08:34:51.906 100 18241.96 80.50 52521.81 88888.00 2008-04-09 08:34:52.406 100 18241.97 80.62 52521.92 88888.00 2008-04-09 08:34:52.906 100 18242.01 80.70 52521.98 88888.00 2008-04-09 08:34:53.406 100 18242.04 80.69 52522.06 88888.00 2008-04-09 08:34:53.906 100 18241.98 80.61 52522.04 88888.00 2008-04-09 08:34:54.406 100 18241.89 80.57 52522.05 88888.00 2008-04-09 08:34:54.906 100 18241.90 80.51 52522.02 88888.00 2008-04-09 08:34:55.406 100 18242.09 80.51 52522.05 88888.00 2008-04-09 08:34:55.906 100 18242.10 80.54 52521.96 88888.00 2008-04-09 08:34:56.406 100 18241.96 80.58 52521.96 88888.00 2008-04-09 08:34:56.906 100 18241.92 80.54 52522.04 88888.00 2008-04-09 08:34:57.406 100 18241.96 80.54 52522.05 88888.00 2008-04-09 08:34:57.906 100 18241.81 80.51 52522.03 88888.00 2008-04-09 08:34:58.406 100 18241.87 80.47 52522.03 88888.00 2008-04-09 08:34:58.906 100 18241.94 80.47 52522.02 88888.00 2008-04-09 08:34:59.406 100 18241.76 80.43 52521.94 88888.00 2008-04-09 08:34:59.906 100 18241.81 80.43 52521.87 88888.00 2008-04-09 08:35:00.406 100 18241.82 80.44 52521.92 88888.00 2008-04-09 08:35:00.906 100 18241.94 80.48 52521.98 88888.00 2008-04-09 08:35:01.406 100 18241.98 80.59 52522.03 88888.00 2008-04-09 08:35:01.906 100 18241.96 80.61 52521.96 88888.00 2008-04-09 08:35:02.406 100 18241.88 80.58 52521.90 88888.00 2008-04-09 08:35:02.906 100 18241.89 80.62 52521.83 88888.00 2008-04-09 08:35:03.406 100 18241.78 80.65 52521.86 88888.00 2008-04-09 08:35:03.906 100 18241.79 80.65 52521.90 88888.00 2008-04-09 08:35:04.406 100 18241.66 80.68 52521.94 88888.00 2008-04-09 08:35:04.906 100 18241.57 80.76 52521.91 88888.00 2008-04-09 08:35:05.406 100 18241.57 80.68 52521.85 88888.00 2008-04-09 08:35:05.906 100 18241.65 80.62 52521.90 88888.00 2008-04-09 08:35:06.406 100 18241.65 80.56 52522.01 88888.00 2008-04-09 08:35:06.906 100 18241.67 80.59 52521.92 88888.00 2008-04-09 08:35:07.406 100 18241.76 80.56 52521.92 88888.00 2008-04-09 08:35:07.906 100 18241.67 80.57 52521.96 88888.00 2008-04-09 08:35:08.406 100 18241.62 80.64 52521.85 88888.00 2008-04-09 08:35:08.906 100 18241.59 80.61 52521.83 88888.00 2008-04-09 08:35:09.406 100 18241.68 80.72 52521.85 88888.00 2008-04-09 08:35:09.906 100 18241.79 80.70 52521.85 88888.00 2008-04-09 08:35:10.406 100 18241.69 80.59 52522.04 88888.00 2008-04-09 08:35:10.906 100 18241.61 80.51 52522.03 88888.00 2008-04-09 08:35:11.406 100 18241.68 80.54 52521.87 88888.00 2008-04-09 08:35:11.906 100 18241.71 80.62 52521.82 88888.00 2008-04-09 08:35:12.406 100 18241.72 80.65 52521.82 88888.00 2008-04-09 08:35:12.906 100 18241.61 80.68 52521.81 88888.00 2008-04-09 08:35:13.406 100 18241.65 80.66 52521.86 88888.00 2008-04-09 08:35:13.906 100 18241.85 80.57 52521.94 88888.00 2008-04-09 08:35:14.406 100 18241.81 80.61 52522.03 88888.00 2008-04-09 08:35:14.906 100 18241.56 80.68 52521.90 88888.00 2008-04-09 08:35:15.406 100 18241.57 80.70 52521.81 88888.00 2008-04-09 08:35:15.906 100 18241.72 80.76 52521.81 88888.00 2008-04-09 08:35:16.406 100 18241.79 80.76 52521.86 88888.00 2008-04-09 08:35:16.906 100 18241.69 80.72 52521.80 88888.00 2008-04-09 08:35:17.406 100 18241.62 80.63 52521.79 88888.00 2008-04-09 08:35:17.906 100 18241.70 80.59 52521.85 88888.00 2008-04-09 08:35:18.406 100 18241.59 80.58 52521.79 88888.00 2008-04-09 08:35:18.906 100 18241.69 80.59 52521.70 88888.00 2008-04-09 08:35:19.406 100 18241.66 80.54 52521.84 88888.00 2008-04-09 08:35:19.906 100 18241.72 80.46 52521.91 88888.00 2008-04-09 08:35:20.406 100 18241.72 80.49 52521.91 88888.00 2008-04-09 08:35:20.906 100 18241.70 80.51 52521.93 88888.00 2008-04-09 08:35:21.406 100 18241.64 80.53 52521.80 88888.00 2008-04-09 08:35:21.906 100 18241.55 80.52 52521.77 88888.00 2008-04-09 08:35:22.406 100 18241.59 80.52 52521.79 88888.00 2008-04-09 08:35:22.906 100 18241.78 80.54 52521.75 88888.00 2008-04-09 08:35:23.406 100 18241.88 80.50 52521.67 88888.00 2008-04-09 08:35:23.906 100 18241.62 80.56 52521.70 88888.00 2008-04-09 08:35:24.406 100 18241.62 80.59 52521.66 88888.00 2008-04-09 08:35:24.906 100 18241.71 80.48 52521.64 88888.00 2008-04-09 08:35:25.406 100 18241.78 80.41 52521.74 88888.00 2008-04-09 08:35:25.906 100 18241.82 80.44 52521.70 88888.00 2008-04-09 08:35:26.406 100 18241.85 80.47 52521.73 88888.00 2008-04-09 08:35:26.906 100 18241.66 80.54 52521.63 88888.00 2008-04-09 08:35:27.406 100 18241.80 80.55 52521.62 88888.00 2008-04-09 08:35:27.906 100 18242.04 80.52 52521.66 88888.00 2008-04-09 08:35:28.406 100 18241.89 80.52 52521.63 88888.00 2008-04-09 08:35:28.906 100 18241.75 80.53 52521.63 88888.00 2008-04-09 08:35:29.406 100 18241.69 80.62 52521.56 88888.00 2008-04-09 08:35:29.906 100 18241.57 80.59 52521.48 88888.00 2008-04-09 08:35:30.406 100 18241.74 80.61 52521.50 88888.00 2008-04-09 08:35:30.906 100 18241.86 80.56 52521.47 88888.00 2008-04-09 08:35:31.406 100 18241.86 80.51 52521.48 88888.00 2008-04-09 08:35:31.906 100 18241.77 80.53 52521.46 88888.00 2008-04-09 08:35:32.406 100 18241.64 80.59 52521.57 88888.00 2008-04-09 08:35:32.906 100 18241.68 80.59 52521.63 88888.00 2008-04-09 08:35:33.406 100 18241.66 80.61 52521.44 88888.00 2008-04-09 08:35:33.906 100 18241.62 80.54 52521.46 88888.00 2008-04-09 08:35:34.406 100 18241.66 80.50 52521.50 88888.00 2008-04-09 08:35:34.906 100 18241.57 80.52 52521.69 88888.00 2008-04-09 08:35:35.406 100 18241.54 80.51 52521.67 88888.00 2008-04-09 08:35:35.906 100 18241.54 80.52 52521.69 88888.00 2008-04-09 08:35:36.406 100 18241.49 80.51 52521.66 88888.00 2008-04-09 08:35:36.906 100 18241.53 80.52 52521.71 88888.00 2008-04-09 08:35:37.406 100 18241.47 80.47 52521.80 88888.00 2008-04-09 08:35:37.906 100 18241.49 80.45 52521.93 88888.00 2008-04-09 08:35:38.406 100 18241.46 80.44 52521.96 88888.00 2008-04-09 08:35:38.906 100 18241.44 80.51 52521.89 88888.00 2008-04-09 08:35:39.406 100 18241.36 80.49 52522.02 88888.00 2008-04-09 08:35:39.906 100 18241.37 80.39 52522.02 88888.00 2008-04-09 08:35:40.406 100 18241.37 80.36 52521.87 88888.00 2008-04-09 08:35:40.906 100 18241.21 80.43 52521.86 88888.00 2008-04-09 08:35:41.406 100 18241.20 80.42 52521.93 88888.00 2008-04-09 08:35:41.906 100 18241.31 80.42 52521.74 88888.00 2008-04-09 08:35:42.406 100 18241.46 80.38 52521.63 88888.00 2008-04-09 08:35:42.906 100 18241.37 80.34 52521.68 88888.00 2008-04-09 08:35:43.406 100 18241.34 80.26 52521.68 88888.00 2008-04-09 08:35:43.906 100 18241.39 80.35 52521.84 88888.00 2008-04-09 08:35:44.406 100 18241.47 80.41 52521.77 88888.00 2008-04-09 08:35:44.906 100 18241.54 80.39 52521.75 88888.00 2008-04-09 08:35:45.406 100 18241.54 80.32 52521.74 88888.00 2008-04-09 08:35:45.906 100 18241.60 80.31 52521.66 88888.00 2008-04-09 08:35:46.406 100 18241.60 80.37 52521.66 88888.00 2008-04-09 08:35:46.906 100 18241.67 80.45 52521.64 88888.00 2008-04-09 08:35:47.406 100 18241.76 80.50 52521.61 88888.00 2008-04-09 08:35:47.906 100 18241.68 80.53 52521.66 88888.00 2008-04-09 08:35:48.406 100 18241.42 80.51 52521.77 88888.00 2008-04-09 08:35:48.906 100 18241.48 80.52 52521.77 88888.00 2008-04-09 08:35:49.406 100 18241.58 80.49 52521.83 88888.00 2008-04-09 08:35:49.906 100 18241.62 80.46 52521.75 88888.00 2008-04-09 08:35:50.406 100 18241.61 80.45 52521.77 88888.00 2008-04-09 08:35:50.906 100 18241.56 80.45 52521.77 88888.00 2008-04-09 08:35:51.406 100 18241.68 80.46 52521.68 88888.00 2008-04-09 08:35:51.906 100 18241.54 80.52 52521.68 88888.00 2008-04-09 08:35:52.406 100 18241.66 80.52 52521.75 88888.00 2008-04-09 08:35:52.906 100 18241.76 80.44 52521.77 88888.00 2008-04-09 08:35:53.406 100 18241.81 80.43 52521.82 88888.00 2008-04-09 08:35:53.906 100 18241.74 80.47 52521.85 88888.00 2008-04-09 08:35:54.406 100 18241.68 80.47 52521.85 88888.00 2008-04-09 08:35:54.906 100 18241.60 80.51 52521.82 88888.00 2008-04-09 08:35:55.406 100 18241.72 80.57 52521.79 88888.00 2008-04-09 08:35:55.906 100 18241.71 80.58 52521.73 88888.00 2008-04-09 08:35:56.406 100 18241.68 80.59 52521.71 88888.00 2008-04-09 08:35:56.906 100 18241.58 80.56 52521.64 88888.00 2008-04-09 08:35:57.406 100 18241.45 80.43 52521.68 88888.00 2008-04-09 08:35:57.906 100 18241.50 80.53 52521.70 88888.00 2008-04-09 08:35:58.406 100 18241.36 80.59 52521.71 88888.00 2008-04-09 08:35:58.906 100 18241.33 80.55 52521.74 88888.00 2008-04-09 08:35:59.406 100 18241.29 80.42 52521.87 88888.00 2008-04-09 08:35:59.906 100 18241.15 80.49 52521.84 88888.00 2008-04-09 08:36:00.406 100 18241.25 80.55 52521.77 88888.00 2008-04-09 08:36:00.906 100 18241.20 80.53 52521.73 88888.00 2008-04-09 08:36:01.406 100 18241.10 80.47 52521.71 88888.00 2008-04-09 08:36:01.906 100 18241.10 80.50 52521.72 88888.00 2008-04-09 08:36:02.406 100 18241.11 80.56 52521.83 88888.00 2008-04-09 08:36:02.906 100 18240.96 80.58 52521.90 88888.00 2008-04-09 08:36:03.406 100 18241.04 80.65 52521.85 88888.00 2008-04-09 08:36:03.906 100 18241.05 80.67 52521.77 88888.00 2008-04-09 08:36:04.406 100 18241.10 80.70 52521.77 88888.00 2008-04-09 08:36:04.906 100 18241.11 80.64 52521.84 88888.00 2008-04-09 08:36:05.406 100 18241.15 80.63 52521.79 88888.00 2008-04-09 08:36:05.906 100 18241.28 80.68 52521.86 88888.00 2008-04-09 08:36:06.406 100 18241.25 80.71 52521.92 88888.00 2008-04-09 08:36:06.906 100 18241.22 80.68 52521.89 88888.00 2008-04-09 08:36:07.406 100 18241.26 80.68 52521.86 88888.00 2008-04-09 08:36:07.906 100 18241.35 80.69 52521.98 88888.00 2008-04-09 08:36:08.406 100 18241.32 80.63 52521.84 88888.00 2008-04-09 08:36:08.906 100 18241.35 80.65 52521.71 88888.00 2008-04-09 08:36:09.406 100 18241.37 80.63 52521.70 88888.00 2008-04-09 08:36:09.906 100 18241.35 80.54 52521.75 88888.00 2008-04-09 08:36:10.406 100 18241.22 80.52 52521.78 88888.00 2008-04-09 08:36:10.906 100 18241.17 80.52 52521.87 88888.00 2008-04-09 08:36:11.406 100 18241.13 80.58 52521.78 88888.00 2008-04-09 08:36:11.906 100 18241.20 80.58 52521.70 88888.00 2008-04-09 08:36:12.406 100 18241.28 80.61 52521.62 88888.00 2008-04-09 08:36:12.906 100 18241.23 80.47 52521.83 88888.00 2008-04-09 08:36:13.406 100 18241.20 80.42 52521.77 88888.00 2008-04-09 08:36:13.906 100 18241.13 80.43 52521.62 88888.00 2008-04-09 08:36:14.406 100 18241.18 80.44 52521.64 88888.00 2008-04-09 08:36:14.906 100 18241.17 80.42 52521.56 88888.00 2008-04-09 08:36:15.406 100 18241.23 80.42 52521.59 88888.00 2008-04-09 08:36:15.906 100 18241.22 80.47 52521.62 88888.00 2008-04-09 08:36:16.406 100 18241.24 80.52 52521.64 88888.00 2008-04-09 08:36:16.906 100 18241.24 80.59 52521.64 88888.00 2008-04-09 08:36:17.406 100 18241.33 80.59 52521.60 88888.00 2008-04-09 08:36:17.906 100 18241.32 80.66 52521.56 88888.00 2008-04-09 08:36:18.406 100 18241.23 80.66 52521.52 88888.00 2008-04-09 08:36:18.906 100 18241.27 80.61 52521.52 88888.00 2008-04-09 08:36:19.406 100 18241.28 80.56 52521.58 88888.00 2008-04-09 08:36:19.906 100 18241.34 80.49 52521.64 88888.00 2008-04-09 08:36:20.406 100 18241.35 80.45 52521.70 88888.00 2008-04-09 08:36:20.906 100 18241.40 80.53 52521.62 88888.00 2008-04-09 08:36:21.406 100 18241.27 80.68 52521.59 88888.00 2008-04-09 08:36:21.906 100 18241.15 80.67 52521.56 88888.00 2008-04-09 08:36:22.406 100 18241.16 80.70 52521.44 88888.00 2008-04-09 08:36:22.906 100 18241.07 80.68 52521.40 88888.00 2008-04-09 08:36:23.406 100 18241.00 80.67 52521.44 88888.00 2008-04-09 08:36:23.906 100 18241.02 80.64 52521.40 88888.00 2008-04-09 08:36:24.406 100 18241.11 80.67 52521.37 88888.00 2008-04-09 08:36:24.906 100 18241.33 80.68 52521.49 88888.00 2008-04-09 08:36:25.406 100 18241.21 80.61 52521.56 88888.00 2008-04-09 08:36:25.906 100 18241.05 80.69 52521.49 88888.00 2008-04-09 08:36:26.406 100 18240.93 80.78 52521.39 88888.00 2008-04-09 08:36:26.906 100 18241.09 80.78 52521.39 88888.00 2008-04-09 08:36:27.406 100 18241.11 80.80 52521.46 88888.00 2008-04-09 08:36:27.906 100 18241.05 80.72 52521.44 88888.00 2008-04-09 08:36:28.406 100 18241.14 80.69 52521.45 88888.00 2008-04-09 08:36:28.906 100 18241.22 80.72 52521.47 88888.00 2008-04-09 08:36:29.406 100 18241.33 80.76 52521.50 88888.00 2008-04-09 08:36:29.906 100 18241.21 80.81 52521.35 88888.00 2008-04-09 08:36:30.406 100 18241.22 80.83 52521.32 88888.00 2008-04-09 08:36:30.906 100 18241.25 80.83 52521.35 88888.00 2008-04-09 08:36:31.406 100 18241.18 80.80 52521.21 88888.00 2008-04-09 08:36:31.906 100 18241.33 80.86 52521.25 88888.00 2008-04-09 08:36:32.406 100 18241.35 80.78 52521.29 88888.00 2008-04-09 08:36:32.906 100 18241.25 80.76 52521.26 88888.00 2008-04-09 08:36:33.406 100 18241.24 80.79 52521.20 88888.00 2008-04-09 08:36:33.906 100 18241.27 80.74 52521.20 88888.00 2008-04-09 08:36:34.406 100 18241.15 80.68 52521.22 88888.00 2008-04-09 08:36:34.906 100 18241.16 80.70 52521.34 88888.00 2008-04-09 08:36:35.406 100 18241.26 80.75 52521.39 88888.00 2008-04-09 08:36:35.906 100 18241.34 80.81 52521.43 88888.00 2008-04-09 08:36:36.406 100 18241.23 80.71 52521.41 88888.00 2008-04-09 08:36:36.906 100 18241.06 80.64 52521.37 88888.00 2008-04-09 08:36:37.406 100 18241.13 80.65 52521.39 88888.00 2008-04-09 08:36:37.906 100 18241.22 80.64 52521.47 88888.00 2008-04-09 08:36:38.406 100 18241.16 80.65 52521.41 88888.00 2008-04-09 08:36:38.906 100 18241.15 80.62 52521.31 88888.00 2008-04-09 08:36:39.406 100 18241.14 80.69 52521.24 88888.00 2008-04-09 08:36:39.906 100 18241.28 80.66 52521.29 88888.00 2008-04-09 08:36:40.406 100 18241.21 80.67 52521.29 88888.00 2008-04-09 08:36:40.906 100 18241.20 80.67 52521.28 88888.00 2008-04-09 08:36:41.406 100 18241.24 80.65 52521.39 88888.00 2008-04-09 08:36:41.906 100 18241.23 80.75 52521.38 88888.00 2008-04-09 08:36:42.406 100 18241.20 80.74 52521.41 88888.00 2008-04-09 08:36:42.906 100 18241.23 80.76 52521.45 88888.00 2008-04-09 08:36:43.406 100 18241.23 80.70 52521.52 88888.00 2008-04-09 08:36:43.906 100 18241.33 80.76 52521.48 88888.00 2008-04-09 08:36:44.406 100 18241.37 80.78 52521.40 88888.00 2008-04-09 08:36:44.906 100 18241.31 80.71 52521.35 88888.00 2008-04-09 08:36:45.406 100 18241.28 80.71 52521.46 88888.00 2008-04-09 08:36:45.906 100 18241.39 80.65 52521.48 88888.00 2008-04-09 08:36:46.406 100 18241.31 80.59 52521.44 88888.00 2008-04-09 08:36:46.906 100 18241.35 80.46 52521.39 88888.00 2008-04-09 08:36:47.406 100 18241.34 80.39 52521.45 88888.00 2008-04-09 08:36:47.906 100 18241.22 80.39 52521.44 88888.00 2008-04-09 08:36:48.406 100 18241.24 80.38 52521.49 88888.00 2008-04-09 08:36:48.906 100 18241.23 80.34 52521.46 88888.00 2008-04-09 08:36:49.406 100 18241.40 80.43 52521.58 88888.00 2008-04-09 08:36:49.906 100 18241.37 80.57 52521.66 88888.00 2008-04-09 08:36:50.406 100 18241.47 80.53 52521.68 88888.00 2008-04-09 08:36:50.906 100 18241.46 80.47 52521.81 88888.00 2008-04-09 08:36:51.406 100 18241.39 80.48 52521.80 88888.00 2008-04-09 08:36:51.906 100 18241.25 80.50 52521.74 88888.00 2008-04-09 08:36:52.406 100 18241.04 80.43 52521.67 88888.00 2008-04-09 08:36:52.906 100 18241.20 80.50 52521.64 88888.00 2008-04-09 08:36:53.406 100 18241.28 80.61 52521.60 88888.00 2008-04-09 08:36:53.906 100 18241.31 80.71 52521.48 88888.00 2008-04-09 08:36:54.406 100 18241.33 80.80 52521.41 88888.00 2008-04-09 08:36:54.906 100 18241.24 80.82 52521.45 88888.00 2008-04-09 08:36:55.406 100 18241.20 80.67 52521.48 88888.00 2008-04-09 08:36:55.906 100 18241.31 80.64 52521.55 88888.00 2008-04-09 08:36:56.406 100 18241.33 80.70 52521.47 88888.00 2008-04-09 08:36:56.906 100 18241.29 80.68 52521.46 88888.00 2008-04-09 08:36:57.406 100 18241.29 80.61 52521.59 88888.00 2008-04-09 08:36:57.906 100 18241.21 80.63 52521.72 88888.00 2008-04-09 08:36:58.406 100 18241.18 80.64 52521.77 88888.00 2008-04-09 08:36:58.906 100 18241.27 80.69 52521.75 88888.00 2008-04-09 08:36:59.406 100 18241.26 80.74 52521.72 88888.00 2008-04-09 08:36:59.906 100 18241.29 80.73 52521.59 88888.00 2008-04-09 08:37:00.406 100 18241.37 80.72 52521.60 88888.00 2008-04-09 08:37:00.906 100 18241.29 80.73 52521.70 88888.00 2008-04-09 08:37:01.406 100 18241.37 80.70 52521.73 88888.00 2008-04-09 08:37:01.906 100 18241.54 80.74 52521.71 88888.00 2008-04-09 08:37:02.406 100 18241.53 80.74 52521.70 88888.00 2008-04-09 08:37:02.906 100 18241.51 80.76 52521.79 88888.00 2008-04-09 08:37:03.406 100 18241.37 80.77 52521.85 88888.00 2008-04-09 08:37:03.906 100 18241.17 80.76 52521.81 88888.00 2008-04-09 08:37:04.406 100 18241.15 80.76 52521.74 88888.00 2008-04-09 08:37:04.906 100 18241.11 80.73 52521.72 88888.00 2008-04-09 08:37:05.406 100 18241.15 80.70 52521.81 88888.00 2008-04-09 08:37:05.906 100 18241.23 80.76 52521.80 88888.00 2008-04-09 08:37:06.406 100 18241.36 80.69 52521.75 88888.00 2008-04-09 08:37:06.906 100 18241.28 80.66 52521.78 88888.00 2008-04-09 08:37:07.406 100 18241.24 80.68 52521.93 88888.00 2008-04-09 08:37:07.906 100 18241.14 80.70 52521.99 88888.00 2008-04-09 08:37:08.406 100 18241.10 80.68 52521.99 88888.00 2008-04-09 08:37:08.906 100 18241.15 80.69 52521.90 88888.00 2008-04-09 08:37:09.406 100 18241.01 80.72 52521.97 88888.00 2008-04-09 08:37:09.906 100 18241.01 80.72 52522.07 88888.00 2008-04-09 08:37:10.406 100 18240.98 80.75 52522.08 88888.00 2008-04-09 08:37:10.906 100 18241.14 80.75 52521.98 88888.00 2008-04-09 08:37:11.406 100 18241.21 80.76 52522.02 88888.00 2008-04-09 08:37:11.906 100 18241.23 80.75 52522.03 88888.00 2008-04-09 08:37:12.406 100 18241.27 80.70 52522.03 88888.00 2008-04-09 08:37:12.906 100 18241.22 80.74 52522.01 88888.00 2008-04-09 08:37:13.406 100 18241.17 80.77 52521.96 88888.00 2008-04-09 08:37:13.906 100 18241.15 80.83 52522.03 88888.00 2008-04-09 08:37:14.406 100 18241.12 80.86 52521.98 88888.00 2008-04-09 08:37:14.906 100 18241.16 80.78 52521.99 88888.00 2008-04-09 08:37:15.406 100 18241.02 80.79 52522.09 88888.00 2008-04-09 08:37:15.906 100 18241.06 80.84 52522.05 88888.00 2008-04-09 08:37:16.406 100 18241.14 80.94 52522.01 88888.00 2008-04-09 08:37:16.906 100 18241.11 80.89 52522.05 88888.00 2008-04-09 08:37:17.406 100 18240.98 80.85 52521.99 88888.00 2008-04-09 08:37:17.906 100 18240.99 80.90 52522.01 88888.00 2008-04-09 08:37:18.406 100 18241.02 80.92 52522.08 88888.00 2008-04-09 08:37:18.906 100 18241.06 80.97 52522.02 88888.00 2008-04-09 08:37:19.406 100 18240.95 80.91 52521.99 88888.00 2008-04-09 08:37:19.906 100 18241.03 80.96 52521.87 88888.00 2008-04-09 08:37:20.406 100 18241.15 81.05 52521.79 88888.00 2008-04-09 08:37:20.906 100 18241.16 81.11 52521.90 88888.00 2008-04-09 08:37:21.406 100 18241.16 81.10 52521.92 88888.00 2008-04-09 08:37:21.906 100 18241.21 81.09 52521.94 88888.00 2008-04-09 08:37:22.406 100 18241.11 81.15 52521.83 88888.00 2008-04-09 08:37:22.906 100 18241.01 81.11 52521.80 88888.00 2008-04-09 08:37:23.406 100 18241.09 81.10 52521.74 88888.00 2008-04-09 08:37:23.906 100 18241.10 81.08 52521.81 88888.00 2008-04-09 08:37:24.406 100 18241.07 81.01 52521.78 88888.00 2008-04-09 08:37:24.906 100 18241.03 81.01 52521.78 88888.00 2008-04-09 08:37:25.406 100 18240.93 81.01 52521.72 88888.00 2008-04-09 08:37:25.906 100 18240.89 81.05 52521.72 88888.00 2008-04-09 08:37:26.406 100 18240.91 81.05 52521.78 88888.00 2008-04-09 08:37:26.906 100 18240.88 81.12 52521.81 88888.00 2008-04-09 08:37:27.406 100 18240.77 81.13 52521.85 88888.00 2008-04-09 08:37:27.906 100 18240.66 81.10 52521.91 88888.00 2008-04-09 08:37:28.406 100 18240.63 81.04 52521.96 88888.00 2008-04-09 08:37:28.906 100 18240.60 81.13 52521.86 88888.00 2008-04-09 08:37:29.406 100 18240.58 81.18 52521.85 88888.00 2008-04-09 08:37:29.906 100 18240.71 81.30 52521.82 88888.00 2008-04-09 08:37:30.406 100 18240.78 81.26 52521.84 88888.00 2008-04-09 08:37:30.906 100 18240.70 81.23 52521.83 88888.00 2008-04-09 08:37:31.406 100 18240.89 81.18 52521.73 88888.00 2008-04-09 08:37:31.906 100 18240.88 81.20 52521.85 88888.00 2008-04-09 08:37:32.406 100 18240.75 81.16 52521.87 88888.00 2008-04-09 08:37:32.906 100 18240.84 81.14 52521.69 88888.00 2008-04-09 08:37:33.406 100 18240.85 81.06 52521.70 88888.00 2008-04-09 08:37:33.906 100 18240.82 81.06 52521.82 88888.00 2008-04-09 08:37:34.406 100 18240.78 81.10 52521.77 88888.00 2008-04-09 08:37:34.906 100 18240.89 81.16 52521.75 88888.00 2008-04-09 08:37:35.406 100 18240.85 81.12 52521.71 88888.00 2008-04-09 08:37:35.906 100 18240.96 81.01 52521.74 88888.00 2008-04-09 08:37:36.406 100 18240.91 81.05 52521.86 88888.00 2008-04-09 08:37:36.906 100 18240.88 80.99 52521.86 88888.00 2008-04-09 08:37:37.406 100 18240.88 80.91 52521.82 88888.00 2008-04-09 08:37:37.906 100 18240.85 80.98 52521.72 88888.00 2008-04-09 08:37:38.406 100 18240.86 80.94 52521.79 88888.00 2008-04-09 08:37:38.906 100 18240.93 81.02 52521.83 88888.00 2008-04-09 08:37:39.406 100 18240.93 81.04 52521.73 88888.00 2008-04-09 08:37:39.906 100 18240.98 80.95 52521.66 88888.00 2008-04-09 08:37:40.406 100 18240.94 80.77 52521.64 88888.00 2008-04-09 08:37:40.906 100 18240.84 80.87 52521.69 88888.00 2008-04-09 08:37:41.406 100 18240.72 80.89 52521.74 88888.00 2008-04-09 08:37:41.906 100 18240.80 80.92 52521.72 88888.00 2008-04-09 08:37:42.406 100 18240.81 80.90 52521.73 88888.00 2008-04-09 08:37:42.906 100 18240.88 80.91 52521.87 88888.00 2008-04-09 08:37:43.406 100 18240.93 81.05 52521.87 88888.00 2008-04-09 08:37:43.906 100 18240.81 81.05 52521.80 88888.00 2008-04-09 08:37:44.406 100 18240.68 81.04 52521.80 88888.00 2008-04-09 08:37:44.906 100 18240.79 81.08 52521.84 88888.00 2008-04-09 08:37:45.406 100 18240.84 81.06 52521.82 88888.00 2008-04-09 08:37:45.906 100 18240.84 81.07 52521.87 88888.00 2008-04-09 08:37:46.406 100 18240.84 81.07 52521.86 88888.00 2008-04-09 08:37:46.906 100 18240.94 80.96 52521.87 88888.00 2008-04-09 08:37:47.406 100 18241.04 80.88 52521.75 88888.00 2008-04-09 08:37:47.906 100 18241.03 80.96 52521.87 88888.00 2008-04-09 08:37:48.406 100 18241.04 80.92 52521.92 88888.00 2008-04-09 08:37:48.906 100 18241.13 80.95 52521.93 88888.00 2008-04-09 08:37:49.406 100 18241.10 81.01 52522.02 88888.00 2008-04-09 08:37:49.906 100 18241.11 81.09 52521.96 88888.00 2008-04-09 08:37:50.406 100 18241.02 81.13 52521.96 88888.00 2008-04-09 08:37:50.906 100 18241.07 81.10 52521.96 88888.00 2008-04-09 08:37:51.406 100 18241.05 81.10 52522.03 88888.00 2008-04-09 08:37:51.906 100 18241.07 81.04 52522.05 88888.00 2008-04-09 08:37:52.406 100 18240.91 80.97 52522.03 88888.00 2008-04-09 08:37:52.906 100 18240.81 81.02 52521.98 88888.00 2008-04-09 08:37:53.406 100 18240.79 81.04 52521.99 88888.00 2008-04-09 08:37:53.906 100 18240.82 81.07 52521.96 88888.00 2008-04-09 08:37:54.406 100 18240.94 81.11 52521.75 88888.00 2008-04-09 08:37:54.906 100 18240.95 81.18 52521.97 88888.00 2008-04-09 08:37:55.406 100 18240.96 81.25 52522.03 88888.00 2008-04-09 08:37:55.906 100 18240.85 81.31 52522.05 88888.00 2008-04-09 08:37:56.406 100 18240.86 81.34 52521.96 88888.00 2008-04-09 08:37:56.906 100 18240.86 81.35 52522.01 88888.00 2008-04-09 08:37:57.406 100 18240.88 81.32 52522.05 88888.00 2008-04-09 08:37:57.906 100 18240.90 81.31 52522.10 88888.00 2008-04-09 08:37:58.406 100 18240.90 81.28 52522.06 88888.00 2008-04-09 08:37:58.906 100 18240.96 81.25 52522.01 88888.00 2008-04-09 08:37:59.406 100 18240.93 81.31 52522.02 88888.00 2008-04-09 08:37:59.906 100 18241.01 81.14 52521.99 88888.00 2008-04-09 08:38:00.406 100 18241.20 81.14 52522.02 88888.00 2008-04-09 08:38:00.906 100 18241.21 81.33 52522.01 88888.00 2008-04-09 08:38:01.406 100 18241.18 81.42 52522.02 88888.00 2008-04-09 08:38:01.906 100 18241.25 81.34 52522.08 88888.00 2008-04-09 08:38:02.406 100 18241.20 81.33 52522.20 88888.00 2008-04-09 08:38:02.906 100 18241.21 81.33 52522.16 88888.00 2008-04-09 08:38:03.406 100 18241.13 81.33 52522.05 88888.00 2008-04-09 08:38:03.906 100 18241.02 81.34 52522.05 88888.00 2008-04-09 08:38:04.406 100 18241.01 81.44 52522.03 88888.00 2008-04-09 08:38:04.906 100 18240.95 81.53 52522.07 88888.00 2008-04-09 08:38:05.406 100 18240.84 81.51 52521.98 88888.00 2008-04-09 08:38:05.906 100 18240.90 81.46 52521.97 88888.00 2008-04-09 08:38:06.406 100 18240.96 81.45 52522.03 88888.00 2008-04-09 08:38:06.906 100 18240.92 81.46 52521.96 88888.00 2008-04-09 08:38:07.406 100 18241.05 81.50 52521.95 88888.00 2008-04-09 08:38:07.906 100 18241.14 81.56 52521.95 88888.00 2008-04-09 08:38:08.406 100 18241.05 81.47 52522.07 88888.00 2008-04-09 08:38:08.906 100 18241.01 81.48 52522.10 88888.00 2008-04-09 08:38:09.406 100 18240.98 81.46 52522.12 88888.00 2008-04-09 08:38:09.906 100 18241.00 81.45 52522.02 88888.00 2008-04-09 08:38:10.406 100 18240.94 81.49 52521.94 88888.00 2008-04-09 08:38:10.906 100 18240.95 81.48 52522.05 88888.00 2008-04-09 08:38:11.406 100 18240.96 81.48 52522.14 88888.00 2008-04-09 08:38:11.906 100 18240.92 81.45 52522.02 88888.00 2008-04-09 08:38:12.406 100 18240.93 81.52 52521.91 88888.00 2008-04-09 08:38:12.906 100 18240.93 81.54 52521.94 88888.00 2008-04-09 08:38:13.406 100 18240.91 81.59 52521.97 88888.00 2008-04-09 08:38:13.906 100 18240.99 81.58 52521.83 88888.00 2008-04-09 08:38:14.406 100 18241.03 81.62 52521.86 88888.00 2008-04-09 08:38:14.906 100 18241.06 81.57 52521.92 88888.00 2008-04-09 08:38:15.406 100 18240.98 81.57 52522.04 88888.00 2008-04-09 08:38:15.906 100 18240.92 81.67 52521.95 88888.00 2008-04-09 08:38:16.406 100 18240.99 81.64 52522.05 88888.00 2008-04-09 08:38:16.906 100 18241.09 81.49 52522.08 88888.00 2008-04-09 08:38:17.406 100 18241.03 81.59 52522.04 88888.00 2008-04-09 08:38:17.906 100 18241.00 81.56 52522.10 88888.00 2008-04-09 08:38:18.406 100 18241.06 81.56 52522.06 88888.00 2008-04-09 08:38:18.906 100 18241.02 81.50 52522.14 88888.00 2008-04-09 08:38:19.406 100 18241.00 81.42 52522.16 88888.00 2008-04-09 08:38:19.906 100 18241.09 81.42 52522.19 88888.00 2008-04-09 08:38:20.406 100 18241.02 81.52 52522.14 88888.00 2008-04-09 08:38:20.906 100 18240.96 81.51 52522.08 88888.00 2008-04-09 08:38:21.406 100 18240.95 81.47 52522.12 88888.00 2008-04-09 08:38:21.906 100 18240.96 81.55 52522.14 88888.00 2008-04-09 08:38:22.406 100 18240.99 81.54 52522.22 88888.00 2008-04-09 08:38:22.906 100 18240.93 81.53 52522.18 88888.00 2008-04-09 08:38:23.406 100 18240.89 81.49 52522.17 88888.00 2008-04-09 08:38:23.906 100 18240.93 81.50 52522.19 88888.00 2008-04-09 08:38:24.406 100 18240.86 81.55 52522.19 88888.00 2008-04-09 08:38:24.906 100 18240.86 81.59 52522.29 88888.00 2008-04-09 08:38:25.406 100 18240.94 81.58 52522.31 88888.00 2008-04-09 08:38:25.906 100 18240.85 81.53 52522.28 88888.00 2008-04-09 08:38:26.406 100 18240.80 81.44 52522.30 88888.00 2008-04-09 08:38:26.906 100 18240.85 81.37 52522.22 88888.00 2008-04-09 08:38:27.406 100 18240.81 81.44 52522.16 88888.00 2008-04-09 08:38:27.906 100 18240.68 81.51 52522.09 88888.00 2008-04-09 08:38:28.406 100 18240.57 81.54 52522.08 88888.00 2008-04-09 08:38:28.906 100 18240.60 81.48 52522.09 88888.00 2008-04-09 08:38:29.406 100 18240.70 81.57 52522.12 88888.00 2008-04-09 08:38:29.906 100 18240.71 81.55 52522.18 88888.00 2008-04-09 08:38:30.406 100 18240.74 81.61 52522.19 88888.00 2008-04-09 08:38:30.906 100 18240.69 81.65 52522.24 88888.00 2008-04-09 08:38:31.406 100 18240.74 81.56 52522.32 88888.00 2008-04-09 08:38:31.906 100 18240.75 81.56 52522.32 88888.00 2008-04-09 08:38:32.406 100 18240.78 81.63 52522.35 88888.00 2008-04-09 08:38:32.906 100 18240.80 81.67 52522.25 88888.00 2008-04-09 08:38:33.406 100 18240.89 81.73 52522.30 88888.00 2008-04-09 08:38:33.906 100 18240.92 81.72 52522.29 88888.00 2008-04-09 08:38:34.406 100 18240.82 81.74 52522.20 88888.00 2008-04-09 08:38:34.906 100 18240.89 81.83 52522.16 88888.00 2008-04-09 08:38:35.406 100 18240.89 81.87 52522.17 88888.00 2008-04-09 08:38:35.906 100 18240.91 81.91 52522.37 88888.00 2008-04-09 08:38:36.406 100 18240.79 81.94 52522.35 88888.00 2008-04-09 08:38:36.906 100 18240.84 81.90 52522.36 88888.00 2008-04-09 08:38:37.406 100 18240.81 81.89 52522.35 88888.00 2008-04-09 08:38:37.906 100 18240.90 81.86 52522.32 88888.00 2008-04-09 08:38:38.406 100 18241.03 81.87 52522.26 88888.00 2008-04-09 08:38:38.906 100 18241.02 81.95 52522.24 88888.00 2008-04-09 08:38:39.406 100 18240.88 81.90 52522.33 88888.00 2008-04-09 08:38:39.906 100 18240.88 81.89 52522.40 88888.00 2008-04-09 08:38:40.406 100 18240.93 81.97 52522.36 88888.00 2008-04-09 08:38:40.906 100 18240.86 82.00 52522.38 88888.00 2008-04-09 08:38:41.406 100 18240.83 81.95 52522.40 88888.00 2008-04-09 08:38:41.906 100 18241.05 82.02 52522.40 88888.00 2008-04-09 08:38:42.406 100 18240.93 82.04 52522.38 88888.00 2008-04-09 08:38:42.906 100 18240.74 82.02 52522.36 88888.00 2008-04-09 08:38:43.406 100 18240.67 81.97 52522.44 88888.00 2008-04-09 08:38:43.906 100 18240.84 82.01 52522.53 88888.00 2008-04-09 08:38:44.406 100 18240.81 81.98 52522.52 88888.00 2008-04-09 08:38:44.906 100 18240.89 81.95 52522.54 88888.00 2008-04-09 08:38:45.406 100 18240.79 81.91 52522.55 88888.00 2008-04-09 08:38:45.906 100 18240.73 81.94 52522.54 88888.00 2008-04-09 08:38:46.406 100 18240.93 81.98 52522.54 88888.00 2008-04-09 08:38:46.906 100 18240.81 81.98 52522.61 88888.00 2008-04-09 08:38:47.406 100 18240.91 82.00 52522.50 88888.00 2008-04-09 08:38:47.906 100 18240.80 82.00 52522.45 88888.00 2008-04-09 08:38:48.406 100 18240.74 82.02 52522.35 88888.00 2008-04-09 08:38:48.906 100 18240.75 81.96 52522.33 88888.00 2008-04-09 08:38:49.406 100 18240.78 81.99 52522.31 88888.00 2008-04-09 08:38:49.906 100 18240.78 82.07 52522.24 88888.00 2008-04-09 08:38:50.406 100 18240.78 82.05 52522.26 88888.00 2008-04-09 08:38:50.906 100 18240.79 82.03 52522.35 88888.00 2008-04-09 08:38:51.406 100 18240.77 82.07 52522.39 88888.00 2008-04-09 08:38:51.906 100 18240.83 82.03 52522.52 88888.00 2008-04-09 08:38:52.406 100 18240.82 82.05 52522.54 88888.00 2008-04-09 08:38:52.906 100 18240.73 82.10 52522.43 88888.00 2008-04-09 08:38:53.406 100 18240.66 82.12 52522.43 88888.00 2008-04-09 08:38:53.906 100 18240.85 82.06 52522.31 88888.00 2008-04-09 08:38:54.406 100 18240.83 82.07 52522.44 88888.00 2008-04-09 08:38:54.906 100 18240.68 82.15 52522.62 88888.00 2008-04-09 08:38:55.406 100 18240.73 82.15 52522.52 88888.00 2008-04-09 08:38:55.906 100 18240.98 82.15 52522.45 88888.00 2008-04-09 08:38:56.406 100 18241.01 82.13 52522.54 88888.00 2008-04-09 08:38:56.906 100 18240.86 82.17 52522.49 88888.00 2008-04-09 08:38:57.406 100 18240.93 82.19 52522.52 88888.00 2008-04-09 08:38:57.906 100 18241.12 82.22 52522.55 88888.00 2008-04-09 08:38:58.406 100 18241.28 82.21 52522.50 88888.00 2008-04-09 08:38:58.906 100 18241.26 82.24 52522.48 88888.00 2008-04-09 08:38:59.406 100 18241.12 82.22 52522.47 88888.00 2008-04-09 08:38:59.906 100 18241.07 82.17 52522.53 88888.00 2008-04-09 08:39:00.406 100 18241.03 82.18 52522.52 88888.00 2008-04-09 08:39:00.906 100 18240.95 82.15 52522.49 88888.00 2008-04-09 08:39:01.406 100 18240.98 82.14 52522.42 88888.00 2008-04-09 08:39:01.906 100 18241.07 82.19 52522.47 88888.00 2008-04-09 08:39:02.406 100 18241.05 82.17 52522.49 88888.00 2008-04-09 08:39:02.906 100 18240.93 82.24 52522.40 88888.00 2008-04-09 08:39:03.406 100 18240.82 82.24 52522.39 88888.00 2008-04-09 08:39:03.906 100 18240.85 82.25 52522.33 88888.00 2008-04-09 08:39:04.406 100 18240.96 82.29 52522.40 88888.00 2008-04-09 08:39:04.906 100 18240.96 82.32 52522.43 88888.00 2008-04-09 08:39:05.406 100 18240.96 82.35 52522.59 88888.00 2008-04-09 08:39:05.906 100 18240.90 82.25 52522.73 88888.00 2008-04-09 08:39:06.406 100 18240.92 82.23 52522.66 88888.00 2008-04-09 08:39:06.906 100 18240.84 82.23 52522.56 88888.00 2008-04-09 08:39:07.406 100 18240.91 82.21 52522.57 88888.00 2008-04-09 08:39:07.906 100 18241.02 82.19 52522.66 88888.00 2008-04-09 08:39:08.406 100 18241.03 82.17 52522.61 88888.00 2008-04-09 08:39:08.906 100 18240.93 82.25 52522.48 88888.00 2008-04-09 08:39:09.406 100 18241.05 82.34 52522.44 88888.00 2008-04-09 08:39:09.906 100 18240.99 82.28 52522.47 88888.00 2008-04-09 08:39:10.406 100 18240.91 82.21 52522.42 88888.00 2008-04-09 08:39:10.906 100 18240.90 82.15 52522.43 88888.00 2008-04-09 08:39:11.406 100 18240.89 82.21 52522.49 88888.00 2008-04-09 08:39:11.906 100 18240.99 82.20 52522.45 88888.00 2008-04-09 08:39:12.406 100 18240.98 82.12 52522.42 88888.00 2008-04-09 08:39:12.906 100 18240.88 82.11 52522.31 88888.00 2008-04-09 08:39:13.406 100 18240.89 82.25 52522.18 88888.00 2008-04-09 08:39:13.906 100 18240.99 82.26 52522.29 88888.00 2008-04-09 08:39:14.406 100 18240.89 82.33 52522.29 88888.00 2008-04-09 08:39:14.906 100 18240.89 82.38 52522.30 88888.00 2008-04-09 08:39:15.406 100 18240.92 82.39 52522.27 88888.00 2008-04-09 08:39:15.906 100 18240.96 82.47 52522.33 88888.00 2008-04-09 08:39:16.406 100 18241.03 82.50 52522.35 88888.00 2008-04-09 08:39:16.906 100 18241.06 82.42 52522.35 88888.00 2008-04-09 08:39:17.406 100 18240.98 82.44 52522.36 88888.00 2008-04-09 08:39:17.906 100 18240.93 82.43 52522.42 88888.00 2008-04-09 08:39:18.406 100 18240.95 82.44 52522.43 88888.00 2008-04-09 08:39:18.906 100 18240.88 82.33 52522.40 88888.00 2008-04-09 08:39:19.406 100 18240.92 82.30 52522.33 88888.00 2008-04-09 08:39:19.906 100 18240.98 82.48 52522.42 88888.00 2008-04-09 08:39:20.406 100 18240.99 82.50 52522.47 88888.00 2008-04-09 08:39:20.906 100 18240.98 82.47 52522.54 88888.00 2008-04-09 08:39:21.406 100 18241.05 82.48 52522.48 88888.00 2008-04-09 08:39:21.906 100 18240.95 82.46 52522.40 88888.00 2008-04-09 08:39:22.406 100 18240.94 82.45 52522.38 88888.00 2008-04-09 08:39:22.906 100 18240.99 82.49 52522.35 88888.00 2008-04-09 08:39:23.406 100 18240.93 82.46 52522.38 88888.00 2008-04-09 08:39:23.906 100 18241.03 82.48 52522.30 88888.00 2008-04-09 08:39:24.406 100 18241.02 82.48 52522.32 88888.00 2008-04-09 08:39:24.906 100 18241.02 82.49 52522.37 88888.00 2008-04-09 08:39:25.406 100 18241.02 82.48 52522.37 88888.00 2008-04-09 08:39:25.906 100 18240.99 82.53 52522.31 88888.00 2008-04-09 08:39:26.406 100 18241.04 82.61 52522.24 88888.00 2008-04-09 08:39:26.906 100 18240.99 82.55 52522.26 88888.00 2008-04-09 08:39:27.406 100 18241.02 82.43 52522.37 88888.00 2008-04-09 08:39:27.906 100 18241.00 82.42 52522.41 88888.00 2008-04-09 08:39:28.406 100 18241.00 82.48 52522.38 88888.00 2008-04-09 08:39:28.906 100 18240.93 82.52 52522.35 88888.00 2008-04-09 08:39:29.406 100 18240.99 82.57 52522.38 88888.00 2008-04-09 08:39:29.906 100 18241.05 82.61 52522.41 88888.00 2008-04-09 08:39:30.406 100 18241.07 82.58 52522.41 88888.00 2008-04-09 08:39:30.906 100 18241.01 82.42 52522.50 88888.00 2008-04-09 08:39:31.406 100 18241.05 82.38 52522.43 88888.00 2008-04-09 08:39:31.906 100 18241.04 82.49 52522.33 88888.00 2008-04-09 08:39:32.406 100 18240.93 82.63 52522.49 88888.00 2008-04-09 08:39:32.906 100 18240.82 82.64 52522.44 88888.00 2008-04-09 08:39:33.406 100 18240.81 82.64 52522.43 88888.00 2008-04-09 08:39:33.906 100 18240.82 82.58 52522.47 88888.00 2008-04-09 08:39:34.406 100 18240.70 82.63 52522.51 88888.00 2008-04-09 08:39:34.906 100 18240.63 82.63 52522.63 88888.00 2008-04-09 08:39:35.406 100 18240.67 82.65 52522.74 88888.00 2008-04-09 08:39:35.906 100 18240.67 82.73 52522.67 88888.00 2008-04-09 08:39:36.406 100 18240.80 82.74 52522.57 88888.00 2008-04-09 08:39:36.906 100 18240.85 82.70 52522.53 88888.00 2008-04-09 08:39:37.406 100 18240.81 82.68 52522.54 88888.00 2008-04-09 08:39:37.906 100 18240.75 82.69 52522.52 88888.00 2008-04-09 08:39:38.406 100 18240.64 82.66 52522.59 88888.00 2008-04-09 08:39:38.906 100 18240.64 82.57 52522.59 88888.00 2008-04-09 08:39:39.406 100 18240.57 82.54 52522.61 88888.00 2008-04-09 08:39:39.906 100 18240.59 82.68 52522.65 88888.00 2008-04-09 08:39:40.406 100 18240.67 82.76 52522.55 88888.00 2008-04-09 08:39:40.906 100 18240.71 82.76 52522.65 88888.00 2008-04-09 08:39:41.406 100 18240.55 82.79 52522.63 88888.00 2008-04-09 08:39:41.906 100 18240.51 82.74 52522.63 88888.00 2008-04-09 08:39:42.406 100 18240.55 82.75 52522.63 88888.00 2008-04-09 08:39:42.906 100 18240.56 82.80 52522.59 88888.00 2008-04-09 08:39:43.406 100 18240.49 82.75 52522.52 88888.00 2008-04-09 08:39:43.906 100 18240.51 82.82 52522.51 88888.00 2008-04-09 08:39:44.406 100 18240.58 82.86 52522.54 88888.00 2008-04-09 08:39:44.906 100 18240.50 82.88 52522.59 88888.00 2008-04-09 08:39:45.406 100 18240.56 82.89 52522.71 88888.00 2008-04-09 08:39:45.906 100 18240.51 82.88 52522.64 88888.00 2008-04-09 08:39:46.406 100 18240.61 82.80 52522.59 88888.00 2008-04-09 08:39:46.906 100 18240.69 82.69 52522.56 88888.00 2008-04-09 08:39:47.406 100 18240.71 82.73 52522.60 88888.00 2008-04-09 08:39:47.906 100 18240.69 82.72 52522.70 88888.00 2008-04-09 08:39:48.406 100 18240.68 82.81 52522.61 88888.00 2008-04-09 08:39:48.906 100 18240.68 82.90 52522.43 88888.00 2008-04-09 08:39:49.406 100 18240.74 82.95 52522.39 88888.00 2008-04-09 08:39:49.906 100 18240.88 82.96 52522.50 88888.00 2008-04-09 08:39:50.406 100 18240.93 83.00 52522.50 88888.00 2008-04-09 08:39:50.906 100 18240.94 82.99 52522.52 88888.00 2008-04-09 08:39:51.406 100 18240.84 82.98 52522.65 88888.00 2008-04-09 08:39:51.906 100 18240.71 82.91 52522.70 88888.00 2008-04-09 08:39:52.406 100 18240.59 82.85 52522.68 88888.00 2008-04-09 08:39:52.906 100 18240.80 82.82 52522.60 88888.00 2008-04-09 08:39:53.406 100 18241.04 82.75 52522.59 88888.00 2008-04-09 08:39:53.906 100 18241.11 82.72 52522.60 88888.00 2008-04-09 08:39:54.406 100 18240.89 82.73 52522.68 88888.00 2008-04-09 08:39:54.906 100 18240.88 82.75 52522.82 88888.00 2008-04-09 08:39:55.406 100 18240.86 82.79 52522.76 88888.00 2008-04-09 08:39:55.906 100 18240.85 82.77 52522.72 88888.00 2008-04-09 08:39:56.406 100 18240.99 82.80 52522.83 88888.00 2008-04-09 08:39:56.906 100 18241.03 82.78 52522.73 88888.00 2008-04-09 08:39:57.406 100 18241.00 82.74 52522.66 88888.00 2008-04-09 08:39:57.906 100 18240.96 82.77 52522.63 88888.00 2008-04-09 08:39:58.406 100 18240.85 82.80 52522.66 88888.00 2008-04-09 08:39:58.906 100 18240.96 82.77 52522.65 88888.00 2008-04-09 08:39:59.406 100 18240.98 82.77 52522.70 88888.00 2008-04-09 08:39:59.906 100 18240.95 82.92 52522.72 88888.00 2008-04-09 08:40:00.406 100 18240.95 82.96 52522.75 88888.00 2008-04-09 08:40:00.906 100 18240.90 82.90 52522.68 88888.00 2008-04-09 08:40:01.406 100 18240.91 82.82 52522.70 88888.00 2008-04-09 08:40:01.906 100 18240.74 82.81 52522.66 88888.00 2008-04-09 08:40:02.406 100 18240.59 82.82 52522.66 88888.00 2008-04-09 08:40:02.906 100 18240.72 82.87 52522.66 88888.00 2008-04-09 08:40:03.406 100 18240.70 82.90 52522.50 88888.00 2008-04-09 08:40:03.906 100 18240.74 82.89 52522.49 88888.00 2008-04-09 08:40:04.406 100 18240.73 82.84 52522.49 88888.00 2008-04-09 08:40:04.906 100 18240.74 82.83 52522.45 88888.00 2008-04-09 08:40:05.406 100 18240.70 82.77 52522.45 88888.00 2008-04-09 08:40:05.906 100 18240.59 82.75 52522.41 88888.00 2008-04-09 08:40:06.406 100 18240.52 82.83 52522.38 88888.00 2008-04-09 08:40:06.906 100 18240.45 82.97 52522.47 88888.00 2008-04-09 08:40:07.406 100 18240.38 83.08 52522.45 88888.00 2008-04-09 08:40:07.906 100 18240.37 82.92 52522.43 88888.00 2008-04-09 08:40:08.406 100 18240.29 82.97 52522.42 88888.00 2008-04-09 08:40:08.906 100 18240.26 83.02 52522.39 88888.00 2008-04-09 08:40:09.406 100 18240.31 83.03 52522.40 88888.00 2008-04-09 08:40:09.906 100 18240.33 82.94 52522.44 88888.00 2008-04-09 08:40:10.406 100 18240.27 82.92 52522.54 88888.00 2008-04-09 08:40:10.906 100 18240.30 82.95 52522.41 88888.00 2008-04-09 08:40:11.406 100 18240.33 82.98 52522.31 88888.00 2008-04-09 08:40:11.906 100 18240.36 82.98 52522.41 88888.00 2008-04-09 08:40:12.406 100 18240.35 82.91 52522.53 88888.00 2008-04-09 08:40:12.906 100 18240.33 82.99 52522.50 88888.00 2008-04-09 08:40:13.406 100 18240.38 83.02 52522.50 88888.00 2008-04-09 08:40:13.906 100 18240.39 82.97 52522.55 88888.00 2008-04-09 08:40:14.406 100 18240.29 83.01 52522.60 88888.00 2008-04-09 08:40:14.906 100 18240.33 82.90 52522.71 88888.00 2008-04-09 08:40:15.406 100 18240.40 82.90 52522.66 88888.00 2008-04-09 08:40:15.906 100 18240.40 82.96 52522.70 88888.00 2008-04-09 08:40:16.406 100 18240.46 82.94 52522.66 88888.00 2008-04-09 08:40:16.906 100 18240.46 82.76 52522.61 88888.00 2008-04-09 08:40:17.406 100 18240.42 82.86 52522.59 88888.00 2008-04-09 08:40:17.906 100 18240.49 83.04 52522.56 88888.00 2008-04-09 08:40:18.406 100 18240.64 83.17 52522.59 88888.00 2008-04-09 08:40:18.906 100 18240.50 83.16 52522.71 88888.00 2008-04-09 08:40:19.406 100 18240.40 83.08 52522.59 88888.00 2008-04-09 08:40:19.906 100 18240.49 83.06 52522.54 88888.00 2008-04-09 08:40:20.406 100 18240.45 83.06 52522.62 88888.00 2008-04-09 08:40:20.906 100 18240.44 83.04 52522.66 88888.00 2008-04-09 08:40:21.406 100 18240.42 83.01 52522.71 88888.00 2008-04-09 08:40:21.906 100 18240.41 83.04 52522.63 88888.00 2008-04-09 08:40:22.406 100 18240.46 83.04 52522.62 88888.00 2008-04-09 08:40:22.906 100 18240.38 83.03 52522.83 88888.00 2008-04-09 08:40:23.406 100 18240.28 83.07 52522.82 88888.00 2008-04-09 08:40:23.906 100 18240.35 83.10 52522.83 88888.00 2008-04-09 08:40:24.406 100 18240.49 82.99 52522.78 88888.00 2008-04-09 08:40:24.906 100 18240.58 82.97 52522.76 88888.00 2008-04-09 08:40:25.406 100 18240.47 83.05 52522.72 88888.00 2008-04-09 08:40:25.906 100 18240.51 83.05 52522.86 88888.00 2008-04-09 08:40:26.406 100 18240.52 83.15 52522.89 88888.00 2008-04-09 08:40:26.906 100 18240.66 83.23 52522.75 88888.00 2008-04-09 08:40:27.406 100 18240.61 83.33 52522.77 88888.00 2008-04-09 08:40:27.906 100 18240.53 83.31 52522.74 88888.00 2008-04-09 08:40:28.406 100 18240.50 83.26 52522.74 88888.00 2008-04-09 08:40:28.906 100 18240.46 83.19 52522.71 88888.00 2008-04-09 08:40:29.406 100 18240.50 83.23 52522.86 88888.00 2008-04-09 08:40:29.906 100 18240.50 83.23 52522.83 88888.00 2008-04-09 08:40:30.406 100 18240.63 83.16 52522.73 88888.00 2008-04-09 08:40:30.906 100 18240.66 83.17 52522.76 88888.00 2008-04-09 08:40:31.406 100 18240.67 83.17 52522.84 88888.00 2008-04-09 08:40:31.906 100 18240.50 83.23 52522.82 88888.00 2008-04-09 08:40:32.406 100 18240.56 83.34 52522.70 88888.00 2008-04-09 08:40:32.906 100 18240.45 83.33 52522.82 88888.00 2008-04-09 08:40:33.406 100 18240.45 83.34 52522.96 88888.00 2008-04-09 08:40:33.906 100 18240.30 83.43 52522.88 88888.00 2008-04-09 08:40:34.406 100 18240.47 83.50 52522.93 88888.00 2008-04-09 08:40:34.906 100 18240.58 83.50 52522.99 88888.00 2008-04-09 08:40:35.406 100 18240.52 83.63 52522.95 88888.00 2008-04-09 08:40:35.906 100 18240.42 83.67 52522.95 88888.00 2008-04-09 08:40:36.406 100 18240.55 83.56 52522.87 88888.00 2008-04-09 08:40:36.906 100 18240.49 83.56 52522.90 88888.00 2008-04-09 08:40:37.406 100 18240.27 83.56 52522.90 88888.00 2008-04-09 08:40:37.906 100 18240.34 83.53 52522.87 88888.00 2008-04-09 08:40:38.406 100 18240.25 83.52 52522.87 88888.00 2008-04-09 08:40:38.906 100 18240.26 83.56 52522.77 88888.00 2008-04-09 08:40:39.406 100 18240.27 83.66 52522.73 88888.00 2008-04-09 08:40:39.906 100 18240.31 83.62 52522.84 88888.00 2008-04-09 08:40:40.406 100 18240.25 83.59 52523.01 88888.00 2008-04-09 08:40:40.906 100 18240.38 83.61 52523.10 88888.00 2008-04-09 08:40:41.406 100 18240.37 83.66 52522.98 88888.00 2008-04-09 08:40:41.906 100 18240.30 83.67 52522.98 88888.00 2008-04-09 08:40:42.406 100 18240.26 83.56 52522.99 88888.00 2008-04-09 08:40:42.906 100 18240.23 83.57 52522.87 88888.00 2008-04-09 08:40:43.406 100 18240.22 83.61 52522.83 88888.00 2008-04-09 08:40:43.906 100 18240.23 83.52 52522.94 88888.00 2008-04-09 08:40:44.406 100 18240.31 83.47 52522.91 88888.00 2008-04-09 08:40:44.906 100 18240.26 83.49 52522.98 88888.00 2008-04-09 08:40:45.406 100 18240.19 83.47 52523.03 88888.00 2008-04-09 08:40:45.906 100 18240.25 83.56 52523.01 88888.00 2008-04-09 08:40:46.406 100 18240.30 83.56 52523.00 88888.00 2008-04-09 08:40:46.906 100 18240.23 83.59 52522.99 88888.00 2008-04-09 08:40:47.406 100 18240.17 83.52 52523.01 88888.00 2008-04-09 08:40:47.906 100 18240.15 83.40 52522.99 88888.00 2008-04-09 08:40:48.406 100 18240.05 83.38 52523.01 88888.00 2008-04-09 08:40:48.906 100 18240.15 83.48 52522.94 88888.00 2008-04-09 08:40:49.403 100 18240.24 83.57 52522.94 88888.00 2008-04-09 08:40:49.903 100 18240.28 83.53 52523.00 88888.00 2008-04-09 08:40:50.403 100 18240.31 83.49 52523.13 88888.00 2008-04-09 08:40:50.903 100 18240.29 83.50 52523.07 88888.00 2008-04-09 08:40:51.403 100 18240.31 83.40 52523.01 88888.00 2008-04-09 08:40:51.903 100 18240.29 83.34 52523.03 88888.00 2008-04-09 08:40:52.403 100 18240.31 83.32 52523.11 88888.00 2008-04-09 08:40:52.903 100 18240.35 83.36 52523.13 88888.00 2008-04-09 08:40:53.403 100 18240.36 83.38 52523.06 88888.00 2008-04-09 08:40:53.903 100 18240.40 83.36 52523.00 88888.00 2008-04-09 08:40:54.403 100 18240.34 83.41 52522.97 88888.00 2008-04-09 08:40:54.903 100 18240.41 83.41 52522.95 88888.00 2008-04-09 08:40:55.403 100 18240.51 83.37 52523.05 88888.00 2008-04-09 08:40:55.903 100 18240.52 83.40 52523.00 88888.00 2008-04-09 08:40:56.403 100 18240.55 83.46 52522.88 88888.00 2008-04-09 08:40:56.903 100 18240.57 83.45 52522.99 88888.00 2008-04-09 08:40:57.403 100 18240.56 83.46 52523.06 88888.00 2008-04-09 08:40:57.903 100 18240.56 83.41 52523.00 88888.00 2008-04-09 08:40:58.403 100 18240.59 83.42 52523.05 88888.00 2008-04-09 08:40:58.903 100 18240.60 83.50 52522.98 88888.00 2008-04-09 08:40:59.403 100 18240.67 83.49 52522.99 88888.00 2008-04-09 08:40:59.903 100 18240.71 83.48 52523.13 88888.00 2008-04-09 08:41:00.403 100 18240.74 83.49 52523.21 88888.00 2008-04-09 08:41:00.903 100 18240.70 83.47 52523.23 88888.00 2008-04-09 08:41:01.403 100 18240.56 83.34 52523.13 88888.00 2008-04-09 08:41:01.903 100 18240.59 83.37 52523.07 88888.00 2008-04-09 08:41:02.403 100 18240.60 83.38 52523.03 88888.00 2008-04-09 08:41:02.903 100 18240.61 83.36 52523.02 88888.00 2008-04-09 08:41:03.403 100 18240.63 83.41 52523.15 88888.00 2008-04-09 08:41:03.903 100 18240.59 83.42 52523.09 88888.00 2008-04-09 08:41:04.403 100 18240.60 83.38 52523.07 88888.00 2008-04-09 08:41:04.903 100 18240.55 83.33 52523.05 88888.00 2008-04-09 08:41:05.403 100 18240.63 83.41 52522.94 88888.00 2008-04-09 08:41:05.903 100 18240.63 83.45 52522.94 88888.00 2008-04-09 08:41:06.403 100 18240.60 83.39 52522.90 88888.00 2008-04-09 08:41:06.903 100 18240.56 83.38 52522.87 88888.00 2008-04-09 08:41:07.403 100 18240.62 83.37 52522.97 88888.00 2008-04-09 08:41:07.903 100 18240.69 83.39 52522.97 88888.00 2008-04-09 08:41:08.403 100 18240.72 83.42 52522.93 88888.00 2008-04-09 08:41:08.903 100 18240.74 83.43 52523.05 88888.00 2008-04-09 08:41:09.403 100 18240.56 83.32 52523.02 88888.00 2008-04-09 08:41:09.903 100 18240.48 83.35 52523.01 88888.00 2008-04-09 08:41:10.403 100 18240.46 83.37 52523.08 88888.00 2008-04-09 08:41:10.903 100 18240.51 83.40 52523.06 88888.00 2008-04-09 08:41:11.403 100 18240.44 83.47 52523.10 88888.00 2008-04-09 08:41:11.903 100 18240.46 83.48 52523.10 88888.00 2008-04-09 08:41:12.403 100 18240.40 83.52 52523.11 88888.00 2008-04-09 08:41:12.903 100 18240.27 83.56 52523.10 88888.00 2008-04-09 08:41:13.403 100 18240.30 83.62 52523.17 88888.00 2008-04-09 08:41:13.903 100 18240.30 83.63 52523.19 88888.00 2008-04-09 08:41:14.403 100 18240.35 83.66 52523.08 88888.00 2008-04-09 08:41:14.903 100 18240.44 83.68 52523.09 88888.00 2008-04-09 08:41:15.403 100 18240.51 83.65 52523.10 88888.00 2008-04-09 08:41:15.903 100 18240.47 83.65 52523.09 88888.00 2008-04-09 08:41:16.403 100 18240.46 83.63 52523.18 88888.00 2008-04-09 08:41:16.903 100 18240.38 83.56 52523.15 88888.00 2008-04-09 08:41:17.403 100 18240.40 83.55 52523.10 88888.00 2008-04-09 08:41:17.903 100 18240.40 83.49 52522.97 88888.00 2008-04-09 08:41:18.403 100 18240.39 83.43 52523.01 88888.00 2008-04-09 08:41:18.903 100 18240.41 83.56 52523.09 88888.00 2008-04-09 08:41:19.403 100 18240.41 83.61 52523.07 88888.00 2008-04-09 08:41:19.903 100 18240.31 83.73 52523.06 88888.00 2008-04-09 08:41:20.403 100 18240.36 83.75 52523.06 88888.00 2008-04-09 08:41:20.903 100 18240.38 83.69 52523.10 88888.00 2008-04-09 08:41:21.403 100 18240.25 83.56 52523.09 88888.00 2008-04-09 08:41:21.903 100 18240.18 83.47 52523.02 88888.00 2008-04-09 08:41:22.403 100 18240.17 83.47 52523.11 88888.00 2008-04-09 08:41:22.903 100 18240.19 83.73 52523.06 88888.00 2008-04-09 08:41:23.403 100 18240.16 83.75 52523.08 88888.00 2008-04-09 08:41:23.903 100 18240.15 83.65 52523.20 88888.00 2008-04-09 08:41:24.403 100 18240.22 83.63 52523.11 88888.00 2008-04-09 08:41:24.903 100 18240.19 83.64 52523.01 88888.00 2008-04-09 08:41:25.403 100 18240.12 83.64 52522.98 88888.00 2008-04-09 08:41:25.903 100 18240.15 83.74 52523.02 88888.00 2008-04-09 08:41:26.403 100 18240.18 83.78 52522.96 88888.00 2008-04-09 08:41:26.903 100 18240.17 83.79 52522.95 88888.00 2008-04-09 08:41:27.403 100 18240.23 83.83 52522.96 88888.00 2008-04-09 08:41:27.903 100 18240.35 83.81 52522.99 88888.00 2008-04-09 08:41:28.403 100 18240.35 83.77 52523.09 88888.00 2008-04-09 08:41:28.903 100 18240.35 83.76 52523.01 88888.00 2008-04-09 08:41:29.403 100 18240.30 83.74 52523.09 88888.00 2008-04-09 08:41:29.903 100 18240.35 83.58 52523.15 88888.00 2008-04-09 08:41:30.403 100 18240.45 83.56 52523.13 88888.00 2008-04-09 08:41:30.903 100 18240.49 83.71 52523.02 88888.00 2008-04-09 08:41:31.403 100 18240.42 83.76 52523.07 88888.00 2008-04-09 08:41:31.903 100 18240.40 83.71 52523.09 88888.00 2008-04-09 08:41:32.403 100 18240.44 83.73 52523.05 88888.00 2008-04-09 08:41:32.903 100 18240.44 83.77 52522.88 88888.00 2008-04-09 08:41:33.403 100 18240.38 83.86 52522.82 88888.00 2008-04-09 08:41:33.903 100 18240.49 83.83 52522.86 88888.00 2008-04-09 08:41:34.403 100 18240.48 83.77 52522.88 88888.00 2008-04-09 08:41:34.903 100 18240.48 83.74 52522.85 88888.00 2008-04-09 08:41:35.403 100 18240.49 83.72 52522.91 88888.00 2008-04-09 08:41:35.903 100 18240.45 83.68 52522.99 88888.00 2008-04-09 08:41:36.403 100 18240.46 83.72 52522.85 88888.00 2008-04-09 08:41:36.903 100 18240.48 83.79 52522.84 88888.00 2008-04-09 08:41:37.403 100 18240.39 83.77 52522.84 88888.00 2008-04-09 08:41:37.903 100 18240.37 83.72 52522.85 88888.00 2008-04-09 08:41:38.403 100 18240.37 83.74 52522.88 88888.00 2008-04-09 08:41:38.903 100 18240.38 83.78 52522.93 88888.00 2008-04-09 08:41:39.403 100 18240.34 83.73 52522.93 88888.00 2008-04-09 08:41:39.903 100 18240.25 83.70 52522.93 88888.00 2008-04-09 08:41:40.403 100 18240.15 83.72 52523.08 88888.00 2008-04-09 08:41:40.903 100 18240.14 83.70 52523.08 88888.00 2008-04-09 08:41:41.403 100 18240.19 83.68 52523.00 88888.00 2008-04-09 08:41:41.903 100 18240.17 83.74 52522.94 88888.00 2008-04-09 08:41:42.403 100 18239.92 83.81 52522.97 88888.00 2008-04-09 08:41:42.903 100 18240.05 83.83 52522.94 88888.00 2008-04-09 08:41:43.403 100 18240.10 83.87 52522.99 88888.00 2008-04-09 08:41:43.903 100 18239.98 83.97 52523.01 88888.00 2008-04-09 08:41:44.403 100 18240.04 83.99 52523.05 88888.00 2008-04-09 08:41:44.903 100 18240.14 83.89 52522.93 88888.00 2008-04-09 08:41:45.403 100 18240.10 83.97 52523.01 88888.00 2008-04-09 08:41:45.903 100 18240.12 84.04 52523.00 88888.00 2008-04-09 08:41:46.403 100 18240.14 83.98 52522.94 88888.00 2008-04-09 08:41:46.903 100 18240.14 84.02 52523.06 88888.00 2008-04-09 08:41:47.403 100 18240.14 84.08 52523.08 88888.00 2008-04-09 08:41:47.903 100 18240.19 84.05 52523.08 88888.00 2008-04-09 08:41:48.403 100 18240.08 84.01 52523.10 88888.00 2008-04-09 08:41:48.903 100 18239.98 84.01 52523.12 88888.00 2008-04-09 08:41:49.403 100 18240.02 84.07 52523.11 88888.00 2008-04-09 08:41:49.903 100 18240.08 84.06 52523.13 88888.00 2008-04-09 08:41:50.403 100 18240.20 84.09 52523.07 88888.00 2008-04-09 08:41:50.903 100 18240.09 84.13 52523.10 88888.00 2008-04-09 08:41:51.403 100 18240.06 84.14 52523.02 88888.00 2008-04-09 08:41:51.903 100 18240.08 84.15 52522.93 88888.00 2008-04-09 08:41:52.403 100 18240.10 84.09 52522.93 88888.00 2008-04-09 08:41:52.903 100 18240.16 84.14 52522.95 88888.00 2008-04-09 08:41:53.403 100 18240.19 84.17 52522.99 88888.00 2008-04-09 08:41:53.903 100 18240.25 84.08 52523.10 88888.00 2008-04-09 08:41:54.403 100 18240.22 83.97 52523.01 88888.00 2008-04-09 08:41:54.903 100 18240.14 83.97 52522.99 88888.00 2008-04-09 08:41:55.403 100 18240.13 84.09 52523.01 88888.00 2008-04-09 08:41:55.903 100 18240.20 84.21 52522.96 88888.00 2008-04-09 08:41:56.403 100 18240.31 84.25 52523.01 88888.00 2008-04-09 08:41:56.903 100 18240.28 84.24 52522.99 88888.00 2008-04-09 08:41:57.403 100 18240.20 84.16 52523.06 88888.00 2008-04-09 08:41:57.903 100 18240.19 84.14 52523.00 88888.00 2008-04-09 08:41:58.403 100 18240.15 84.21 52522.94 88888.00 2008-04-09 08:41:58.903 100 18240.07 84.22 52522.97 88888.00 2008-04-09 08:41:59.403 100 18240.04 84.19 52523.06 88888.00 2008-04-09 08:41:59.903 100 18240.13 84.20 52523.07 88888.00 2008-04-09 08:42:00.403 100 18240.09 84.28 52523.06 88888.00 2008-04-09 08:42:00.903 100 18240.16 84.19 52523.13 88888.00 2008-04-09 08:42:01.403 100 18240.06 84.13 52523.02 88888.00 2008-04-09 08:42:01.903 100 18240.18 84.05 52522.97 88888.00 2008-04-09 08:42:02.403 100 18240.18 84.09 52523.11 88888.00 2008-04-09 08:42:02.903 100 18240.16 84.08 52523.18 88888.00 2008-04-09 08:42:03.403 100 18240.20 84.14 52523.15 88888.00 2008-04-09 08:42:03.903 100 18240.25 84.19 52523.10 88888.00 2008-04-09 08:42:04.403 100 18240.33 84.03 52523.09 88888.00 2008-04-09 08:42:04.903 100 18240.16 84.00 52523.10 88888.00 2008-04-09 08:42:05.403 100 18240.14 84.07 52523.15 88888.00 2008-04-09 08:42:05.903 100 18240.28 84.16 52523.18 88888.00 2008-04-09 08:42:06.403 100 18240.31 84.14 52523.07 88888.00 2008-04-09 08:42:06.903 100 18240.37 84.09 52523.10 88888.00 2008-04-09 08:42:07.403 100 18240.68 84.11 52523.15 88888.00 2008-04-09 08:42:07.903 100 18240.64 84.09 52523.07 88888.00 2008-04-09 08:42:08.403 100 18240.59 84.14 52523.19 88888.00 2008-04-09 08:42:08.903 100 18240.59 84.13 52523.14 88888.00 2008-04-09 08:42:09.403 100 18240.67 84.16 52523.06 88888.00 2008-04-09 08:42:09.903 100 18240.52 84.24 52522.98 88888.00 2008-04-09 08:42:10.403 100 18240.48 84.12 52523.01 88888.00 2008-04-09 08:42:10.903 100 18240.67 83.91 52523.10 88888.00 2008-04-09 08:42:11.403 100 18240.58 83.84 52523.26 88888.00 2008-04-09 08:42:11.903 100 18240.56 84.00 52523.30 88888.00 2008-04-09 08:42:12.403 100 18240.68 84.20 52523.28 88888.00 2008-04-09 08:42:12.903 100 18240.68 84.28 52523.18 88888.00 2008-04-09 08:42:13.403 100 18240.74 84.08 52523.18 88888.00 2008-04-09 08:42:13.903 100 18240.70 84.00 52523.18 88888.00 2008-04-09 08:42:14.403 100 18240.64 84.06 52523.12 88888.00 2008-04-09 08:42:14.903 100 18240.63 84.26 52523.11 88888.00 2008-04-09 08:42:15.403 100 18240.66 84.38 52523.06 88888.00 2008-04-09 08:42:15.903 100 18240.71 84.40 52523.10 88888.00 2008-04-09 08:42:16.403 100 18240.71 84.44 52523.05 88888.00 2008-04-09 08:42:16.903 100 18240.68 84.47 52523.02 88888.00 2008-04-09 08:42:17.403 100 18240.57 84.50 52522.98 88888.00 2008-04-09 08:42:17.903 100 18240.41 84.56 52522.96 88888.00 2008-04-09 08:42:18.403 100 18240.35 84.57 52523.03 88888.00 2008-04-09 08:42:18.903 100 18240.35 84.54 52523.06 88888.00 2008-04-09 08:42:19.403 100 18240.33 84.51 52523.09 88888.00 2008-04-09 08:42:19.903 100 18240.38 84.49 52523.13 88888.00 2008-04-09 08:42:20.403 100 18240.44 84.39 52523.20 88888.00 2008-04-09 08:42:20.903 100 18240.36 84.47 52523.14 88888.00 2008-04-09 08:42:21.403 100 18240.40 84.53 52523.19 88888.00 2008-04-09 08:42:21.903 100 18240.28 84.55 52523.10 88888.00 2008-04-09 08:42:22.403 100 18240.25 84.58 52523.07 88888.00 2008-04-09 08:42:22.903 100 18240.20 84.62 52523.03 88888.00 2008-04-09 08:42:23.403 100 18240.14 84.58 52523.03 88888.00 2008-04-09 08:42:23.903 100 18240.13 84.52 52523.01 88888.00 2008-04-09 08:42:24.403 100 18240.19 84.47 52523.06 88888.00 2008-04-09 08:42:24.903 100 18240.12 84.58 52523.10 88888.00 2008-04-09 08:42:25.403 100 18240.05 84.61 52523.10 88888.00 2008-04-09 08:42:25.903 100 18239.99 84.64 52522.98 88888.00 2008-04-09 08:42:26.403 100 18240.04 84.63 52522.95 88888.00 2008-04-09 08:42:26.903 100 18240.16 84.74 52522.91 88888.00 2008-04-09 08:42:27.403 100 18240.26 84.76 52522.99 88888.00 2008-04-09 08:42:27.903 100 18240.27 84.70 52523.08 88888.00 2008-04-09 08:42:28.403 100 18240.37 84.71 52523.11 88888.00 2008-04-09 08:42:28.903 100 18240.49 84.75 52523.21 88888.00 2008-04-09 08:42:29.403 100 18240.48 84.89 52523.21 88888.00 2008-04-09 08:42:29.903 100 18240.37 84.98 52523.09 88888.00 2008-04-09 08:42:30.403 100 18240.15 84.97 52523.13 88888.00 2008-04-09 08:42:30.903 100 18240.30 84.98 52523.11 88888.00 2008-04-09 08:42:31.403 100 18240.38 85.04 52523.07 88888.00 2008-04-09 08:42:31.903 100 18240.29 85.02 52523.12 88888.00 2008-04-09 08:42:32.403 100 18240.31 85.00 52523.11 88888.00 2008-04-09 08:42:32.903 100 18240.35 84.96 52523.13 88888.00 2008-04-09 08:42:33.403 100 18240.51 84.95 52523.14 88888.00 2008-04-09 08:42:33.903 100 18240.62 84.99 52523.21 88888.00 2008-04-09 08:42:34.403 100 18240.67 85.05 52523.18 88888.00 2008-04-09 08:42:34.903 100 18240.45 85.25 52523.10 88888.00 2008-04-09 08:42:35.403 100 18240.34 85.30 52523.09 88888.00 2008-04-09 08:42:35.903 100 18240.35 85.26 52523.01 88888.00 2008-04-09 08:42:36.403 100 18240.46 85.22 52523.06 88888.00 2008-04-09 08:42:36.903 100 18240.46 85.21 52523.10 88888.00 2008-04-09 08:42:37.403 100 18240.33 85.15 52523.05 88888.00 2008-04-09 08:42:37.903 100 18240.34 85.12 52523.12 88888.00 2008-04-09 08:42:38.403 100 18240.45 85.10 52523.11 88888.00 2008-04-09 08:42:38.903 100 18240.56 85.05 52523.11 88888.00 2008-04-09 08:42:39.403 100 18240.67 84.97 52523.19 88888.00 2008-04-09 08:42:39.903 100 18240.53 85.05 52523.12 88888.00 2008-04-09 08:42:40.403 100 18240.44 85.20 52523.01 88888.00 2008-04-09 08:42:40.903 100 18240.39 85.20 52522.91 88888.00 2008-04-09 08:42:41.403 100 18240.44 85.21 52522.91 88888.00 2008-04-09 08:42:41.903 100 18240.48 85.18 52522.98 88888.00 2008-04-09 08:42:42.403 100 18240.45 85.13 52522.99 88888.00 2008-04-09 08:42:42.903 100 18240.48 85.07 52522.91 88888.00 2008-04-09 08:42:43.403 100 18240.52 85.06 52522.91 88888.00 2008-04-09 08:42:43.903 100 18240.47 85.07 52522.85 88888.00 2008-04-09 08:42:44.403 100 18240.57 85.02 52522.79 88888.00 2008-04-09 08:42:44.903 100 18240.50 84.99 52522.77 88888.00 2008-04-09 08:42:45.403 100 18240.35 84.99 52522.79 88888.00 2008-04-09 08:42:45.903 100 18240.48 85.00 52522.76 88888.00 2008-04-09 08:42:46.403 100 18240.44 84.98 52522.75 88888.00 2008-04-09 08:42:46.903 100 18240.34 85.00 52522.82 88888.00 2008-04-09 08:42:47.403 100 18240.35 85.01 52522.85 88888.00 2008-04-09 08:42:47.903 100 18240.33 84.89 52522.94 88888.00 2008-04-09 08:42:48.403 100 18240.23 84.75 52522.96 88888.00 2008-04-09 08:42:48.903 100 18240.20 84.66 52522.89 88888.00 2008-04-09 08:42:49.403 100 18240.39 84.64 52522.89 88888.00 2008-04-09 08:42:49.903 100 18240.44 84.69 52522.93 88888.00 2008-04-09 08:42:50.403 100 18240.35 84.66 52522.83 88888.00 2008-04-09 08:42:50.903 100 18240.24 84.67 52522.89 88888.00 2008-04-09 08:42:51.403 100 18240.23 84.62 52522.95 88888.00 2008-04-09 08:42:51.903 100 18240.24 84.55 52522.93 88888.00 2008-04-09 08:42:52.403 100 18240.37 84.64 52522.93 88888.00 2008-04-09 08:42:52.903 100 18240.41 84.73 52523.03 88888.00 2008-04-09 08:42:53.403 100 18240.26 84.85 52523.00 88888.00 2008-04-09 08:42:53.903 100 18240.34 84.86 52522.86 88888.00 2008-04-09 08:42:54.403 100 18240.41 84.80 52522.78 88888.00 2008-04-09 08:42:54.903 100 18240.31 84.85 52522.90 88888.00 2008-04-09 08:42:55.403 100 18240.28 84.89 52522.97 88888.00 2008-04-09 08:42:55.903 100 18240.34 84.95 52522.99 88888.00 2008-04-09 08:42:56.403 100 18240.30 85.01 52523.01 88888.00 2008-04-09 08:42:56.903 100 18240.26 84.96 52523.00 88888.00 2008-04-09 08:42:57.403 100 18240.20 84.82 52523.07 88888.00 2008-04-09 08:42:57.903 100 18240.13 84.82 52523.03 88888.00 2008-04-09 08:42:58.403 100 18240.22 84.80 52522.98 88888.00 2008-04-09 08:42:58.903 100 18240.20 84.84 52522.98 88888.00 2008-04-09 08:42:59.403 100 18240.24 84.94 52523.03 88888.00 2008-04-09 08:42:59.903 100 18240.26 84.94 52523.08 88888.00 2008-04-09 08:43:00.403 100 18240.19 84.92 52522.99 88888.00 2008-04-09 08:43:00.903 100 18240.17 85.05 52523.09 88888.00 2008-04-09 08:43:01.403 100 18240.09 85.07 52523.13 88888.00 2008-04-09 08:43:01.903 100 18240.08 85.05 52523.15 88888.00 2008-04-09 08:43:02.403 100 18240.10 85.11 52523.17 88888.00 2008-04-09 08:43:02.903 100 18240.06 85.05 52523.29 88888.00 2008-04-09 08:43:03.403 100 18240.02 85.06 52523.23 88888.00 2008-04-09 08:43:03.903 100 18239.84 85.14 52523.17 88888.00 2008-04-09 08:43:04.403 100 18239.74 85.20 52523.12 88888.00 2008-04-09 08:43:04.903 100 18239.75 85.24 52523.06 88888.00 2008-04-09 08:43:05.403 100 18239.87 85.14 52523.06 88888.00 2008-04-09 08:43:05.903 100 18239.93 85.09 52523.11 88888.00 2008-04-09 08:43:06.403 100 18239.98 85.13 52523.07 88888.00 2008-04-09 08:43:06.903 100 18239.82 85.18 52523.03 88888.00 2008-04-09 08:43:07.403 100 18239.84 85.21 52523.05 88888.00 2008-04-09 08:43:07.903 100 18240.05 85.26 52523.10 88888.00 2008-04-09 08:43:08.403 100 18240.08 85.25 52523.15 88888.00 2008-04-09 08:43:08.903 100 18240.10 85.19 52523.17 88888.00 2008-04-09 08:43:09.403 100 18240.17 85.06 52523.28 88888.00 2008-04-09 08:43:09.903 100 18240.14 85.04 52523.35 88888.00 2008-04-09 08:43:10.403 100 18240.10 85.15 52523.23 88888.00 2008-04-09 08:43:10.903 100 18240.10 85.23 52523.22 88888.00 2008-04-09 08:43:11.403 100 18240.18 85.31 52523.19 88888.00 2008-04-09 08:43:11.903 100 18240.05 85.32 52523.20 88888.00 2008-04-09 08:43:12.403 100 18239.84 85.23 52523.19 88888.00 2008-04-09 08:43:12.903 100 18239.76 85.07 52523.23 88888.00 2008-04-09 08:43:13.403 100 18239.79 85.14 52523.22 88888.00 2008-04-09 08:43:13.903 100 18239.88 85.35 52523.08 88888.00 2008-04-09 08:43:14.403 100 18240.07 85.38 52523.18 88888.00 2008-04-09 08:43:14.903 100 18240.17 85.34 52523.17 88888.00 2008-04-09 08:43:15.403 100 18240.30 85.34 52523.18 88888.00 2008-04-09 08:43:15.903 100 18240.37 85.36 52523.22 88888.00 2008-04-09 08:43:16.403 100 18240.25 85.39 52523.14 88888.00 2008-04-09 08:43:16.903 100 18240.17 85.36 52523.19 88888.00 2008-04-09 08:43:17.403 100 18240.17 85.37 52523.31 88888.00 2008-04-09 08:43:17.903 100 18240.34 85.38 52523.33 88888.00 2008-04-09 08:43:18.403 100 18240.38 85.37 52523.30 88888.00 2008-04-09 08:43:18.903 100 18240.38 85.34 52523.30 88888.00 2008-04-09 08:43:19.403 100 18240.34 85.48 52523.29 88888.00 2008-04-09 08:43:19.903 100 18240.31 85.47 52523.26 88888.00 2008-04-09 08:43:20.403 100 18240.30 85.26 52523.26 88888.00 2008-04-09 08:43:20.903 100 18240.40 85.35 52523.26 88888.00 2008-04-09 08:43:21.403 100 18240.46 85.40 52523.37 88888.00 2008-04-09 08:43:21.903 100 18240.51 85.35 52523.35 88888.00 2008-04-09 08:43:22.403 100 18240.44 85.37 52523.28 88888.00 2008-04-09 08:43:22.903 100 18240.39 85.45 52523.18 88888.00 2008-04-09 08:43:23.403 100 18240.35 85.43 52523.24 88888.00 2008-04-09 08:43:23.903 100 18240.25 85.46 52523.24 88888.00 2008-04-09 08:43:24.403 100 18240.29 85.48 52523.32 88888.00 2008-04-09 08:43:24.903 100 18240.42 85.54 52523.46 88888.00 2008-04-09 08:43:25.403 100 18240.46 85.63 52523.41 88888.00 2008-04-09 08:43:25.903 100 18240.38 85.57 52523.25 88888.00 2008-04-09 08:43:26.403 100 18240.30 85.63 52523.30 88888.00 2008-04-09 08:43:26.903 100 18240.33 85.62 52523.43 88888.00 2008-04-09 08:43:27.403 100 18240.33 85.59 52523.41 88888.00 2008-04-09 08:43:27.903 100 18240.35 85.52 52523.40 88888.00 2008-04-09 08:43:28.403 100 18240.34 85.39 52523.31 88888.00 2008-04-09 08:43:28.903 100 18240.35 85.28 52523.23 88888.00 2008-04-09 08:43:29.403 100 18240.30 85.38 52523.19 88888.00 2008-04-09 08:43:29.903 100 18240.30 85.59 52523.20 88888.00 2008-04-09 08:43:30.403 100 18240.38 85.63 52523.17 88888.00 2008-04-09 08:43:30.903 100 18240.33 85.61 52523.06 88888.00 2008-04-09 08:43:31.403 100 18240.29 85.63 52523.10 88888.00 2008-04-09 08:43:31.903 100 18240.36 85.52 52523.14 88888.00 2008-04-09 08:43:32.403 100 18240.19 85.52 52523.32 88888.00 2008-04-09 08:43:32.903 100 18240.01 85.50 52523.30 88888.00 2008-04-09 08:43:33.403 100 18240.04 85.44 52523.21 88888.00 2008-04-09 08:43:33.903 100 18239.79 85.50 52523.13 88888.00 2008-04-09 08:43:34.403 100 18239.95 85.56 52523.25 88888.00 2008-04-09 08:43:34.903 100 18240.07 85.55 52523.34 88888.00 2008-04-09 08:43:35.403 100 18240.12 85.49 52523.33 88888.00 2008-04-09 08:43:35.903 100 18240.16 85.54 52523.23 88888.00 2008-04-09 08:43:36.403 100 18240.14 85.51 52523.28 88888.00 2008-04-09 08:43:36.903 100 18240.16 85.54 52523.30 88888.00 2008-04-09 08:43:37.403 100 18240.25 85.62 52523.29 88888.00 2008-04-09 08:43:37.903 100 18240.35 85.61 52523.29 88888.00 2008-04-09 08:43:38.403 100 18240.33 85.64 52523.24 88888.00 2008-04-09 08:43:38.903 100 18240.34 85.73 52523.21 88888.00 2008-04-09 08:43:39.403 100 18240.33 85.68 52523.25 88888.00 2008-04-09 08:43:39.903 100 18240.34 85.68 52523.28 88888.00 2008-04-09 08:43:40.403 100 18240.40 85.71 52523.31 88888.00 2008-04-09 08:43:40.903 100 18240.41 85.73 52523.37 88888.00 2008-04-09 08:43:41.403 100 18240.41 85.79 52523.33 88888.00 2008-04-09 08:43:41.903 100 18240.48 85.79 52523.34 88888.00 2008-04-09 08:43:42.403 100 18240.40 85.81 52523.30 88888.00 2008-04-09 08:43:42.903 100 18240.23 85.87 52523.45 88888.00 2008-04-09 08:43:43.403 100 18240.14 85.86 52523.44 88888.00 2008-04-09 08:43:43.903 100 18240.13 85.80 52523.51 88888.00 2008-04-09 08:43:44.403 100 18240.15 85.74 52523.45 88888.00 2008-04-09 08:43:44.903 100 18240.23 85.62 52523.40 88888.00 2008-04-09 08:43:45.403 100 18240.17 85.54 52523.25 88888.00 2008-04-09 08:43:45.903 100 18240.15 85.75 52523.21 88888.00 2008-04-09 08:43:46.403 100 18240.08 85.87 52523.25 88888.00 2008-04-09 08:43:46.903 100 18240.15 85.95 52523.30 88888.00 2008-04-09 08:43:47.403 100 18240.10 85.98 52523.25 88888.00 2008-04-09 08:43:47.903 100 18240.13 85.91 52523.19 88888.00 2008-04-09 08:43:48.403 100 18240.18 85.92 52523.25 88888.00 2008-04-09 08:43:48.903 100 18240.07 85.90 52523.36 88888.00 2008-04-09 08:43:49.403 100 18240.10 85.92 52523.40 88888.00 2008-04-09 08:43:49.903 100 18240.08 85.91 52523.43 88888.00 2008-04-09 08:43:50.403 100 18240.14 85.94 52523.43 88888.00 2008-04-09 08:43:50.903 100 18240.15 85.87 52523.41 88888.00 2008-04-09 08:43:51.403 100 18240.05 85.87 52523.40 88888.00 2008-04-09 08:43:51.903 100 18239.83 86.00 52523.33 88888.00 2008-04-09 08:43:52.403 100 18239.85 86.09 52523.22 88888.00 2008-04-09 08:43:52.903 100 18239.90 86.12 52523.28 88888.00 2008-04-09 08:43:53.403 100 18239.95 86.17 52523.28 88888.00 2008-04-09 08:43:53.903 100 18240.06 86.22 52523.10 88888.00 2008-04-09 08:43:54.403 100 18240.03 86.23 52523.07 88888.00 2008-04-09 08:43:54.903 100 18239.92 86.18 52523.20 88888.00 2008-04-09 08:43:55.403 100 18239.88 86.13 52523.21 88888.00 2008-04-09 08:43:55.903 100 18239.85 86.19 52523.13 88888.00 2008-04-09 08:43:56.403 100 18239.88 86.23 52523.19 88888.00 2008-04-09 08:43:56.903 100 18239.92 86.24 52523.25 88888.00 2008-04-09 08:43:57.403 100 18240.05 86.18 52523.28 88888.00 2008-04-09 08:43:57.903 100 18240.14 86.12 52523.30 88888.00 2008-04-09 08:43:58.403 100 18240.07 86.19 52523.29 88888.00 2008-04-09 08:43:58.903 100 18240.01 86.29 52523.36 88888.00 2008-04-09 08:43:59.403 100 18239.98 86.24 52523.40 88888.00 2008-04-09 08:43:59.903 100 18239.76 86.14 52523.31 88888.00 2008-04-09 08:44:00.403 100 18239.80 86.09 52523.34 88888.00 2008-04-09 08:44:00.903 100 18239.94 86.03 52523.44 88888.00 2008-04-09 08:44:01.403 100 18240.05 86.05 52523.42 88888.00 2008-04-09 08:44:01.903 100 18240.04 86.04 52523.32 88888.00 2008-04-09 08:44:02.403 100 18240.20 85.89 52523.34 88888.00 2008-04-09 08:44:02.903 100 18240.20 85.89 52523.33 88888.00 2008-04-09 08:44:03.403 100 18240.23 85.99 52523.34 88888.00 2008-04-09 08:44:03.903 100 18240.08 86.05 52523.40 88888.00 2008-04-09 08:44:04.403 100 18240.14 86.16 52523.36 88888.00 2008-04-09 08:44:04.903 100 18240.19 86.19 52523.40 88888.00 2008-04-09 08:44:05.403 100 18240.23 86.22 52523.41 88888.00 2008-04-09 08:44:05.903 100 18240.28 86.29 52523.36 88888.00 2008-04-09 08:44:06.403 100 18240.40 86.28 52523.36 88888.00 2008-04-09 08:44:06.903 100 18240.41 86.22 52523.43 88888.00 2008-04-09 08:44:07.403 100 18240.37 86.26 52523.36 88888.00 2008-04-09 08:44:07.903 100 18240.40 86.19 52523.35 88888.00 2008-04-09 08:44:08.403 100 18240.46 86.16 52523.29 88888.00 2008-04-09 08:44:08.903 100 18240.40 86.29 52523.36 88888.00 2008-04-09 08:44:09.403 100 18240.38 86.32 52523.30 88888.00 2008-04-09 08:44:09.903 100 18240.41 86.31 52523.25 88888.00 2008-04-09 08:44:10.403 100 18240.44 86.36 52523.32 88888.00 2008-04-09 08:44:10.903 100 18240.49 86.43 52523.34 88888.00 2008-04-09 08:44:11.403 100 18240.40 86.46 52523.25 88888.00 2008-04-09 08:44:11.903 100 18240.36 86.37 52523.20 88888.00 2008-04-09 08:44:12.403 100 18240.31 86.17 52523.26 88888.00 2008-04-09 08:44:12.903 100 18240.39 86.19 52523.23 88888.00 2008-04-09 08:44:13.403 100 18240.46 86.32 52523.28 88888.00 2008-04-09 08:44:13.903 100 18240.57 86.24 52523.26 88888.00 2008-04-09 08:44:14.403 100 18240.62 86.12 52523.15 88888.00 2008-04-09 08:44:14.903 100 18240.45 86.01 52523.15 88888.00 2008-04-09 08:44:15.403 100 18240.34 85.91 52523.21 88888.00 2008-04-09 08:44:15.903 100 18240.35 85.91 52523.31 88888.00 2008-04-09 08:44:16.403 100 18240.33 85.97 52523.29 88888.00 2008-04-09 08:44:16.903 100 18240.41 85.99 52523.35 88888.00 2008-04-09 08:44:17.403 100 18240.52 86.15 52523.47 88888.00 2008-04-09 08:44:17.903 100 18240.35 86.28 52523.38 88888.00 2008-04-09 08:44:18.403 100 18240.34 86.36 52523.45 88888.00 2008-04-09 08:44:18.903 100 18240.34 86.43 52523.52 88888.00 2008-04-09 08:44:19.403 100 18240.36 86.45 52523.47 88888.00 2008-04-09 08:44:19.903 100 18240.41 86.42 52523.48 88888.00 2008-04-09 08:44:20.403 100 18240.34 86.36 52523.52 88888.00 2008-04-09 08:44:20.903 100 18240.31 86.41 52523.45 88888.00 2008-04-09 08:44:21.403 100 18240.36 86.53 52523.51 88888.00 2008-04-09 08:44:21.903 100 18240.34 86.55 52523.54 88888.00 2008-04-09 08:44:22.403 100 18240.29 86.66 52523.46 88888.00 2008-04-09 08:44:22.903 100 18240.38 86.70 52523.44 88888.00 2008-04-09 08:44:23.403 100 18240.39 86.63 52523.36 88888.00 2008-04-09 08:44:23.903 100 18240.14 86.68 52523.44 88888.00 2008-04-09 08:44:24.403 100 18240.09 86.74 52523.45 88888.00 2008-04-09 08:44:24.903 100 18240.19 86.61 52523.48 88888.00 2008-04-09 08:44:25.403 100 18240.25 86.46 52523.52 88888.00 2008-04-09 08:44:25.903 100 18240.31 86.49 52523.53 88888.00 2008-04-09 08:44:26.403 100 18240.17 86.61 52523.64 88888.00 2008-04-09 08:44:26.903 100 18240.27 86.47 52523.61 88888.00 2008-04-09 08:44:27.403 100 18240.20 86.40 52523.45 88888.00 2008-04-09 08:44:27.903 100 18239.98 86.44 52523.44 88888.00 2008-04-09 08:44:28.403 100 18240.15 86.38 52523.48 88888.00 2008-04-09 08:44:28.903 100 18240.04 86.25 52523.40 88888.00 2008-04-09 08:44:29.403 100 18239.82 86.28 52523.36 88888.00 2008-04-09 08:44:29.903 100 18239.92 86.31 52523.42 88888.00 2008-04-09 08:44:30.403 100 18240.09 86.30 52523.45 88888.00 2008-04-09 08:44:30.903 100 18240.15 86.30 52523.54 88888.00 2008-04-09 08:44:31.403 100 18240.15 86.46 52523.45 88888.00 2008-04-09 08:44:31.903 100 18240.14 86.49 52523.37 88888.00 2008-04-09 08:44:32.403 100 18240.09 86.45 52523.38 88888.00 2008-04-09 08:44:32.903 100 18240.06 86.39 52523.35 88888.00 2008-04-09 08:44:33.403 100 18240.14 86.39 52523.32 88888.00 2008-04-09 08:44:33.903 100 18240.16 86.39 52523.32 88888.00 2008-04-09 08:44:34.403 100 18240.16 86.32 52523.35 88888.00 2008-04-09 08:44:34.903 100 18240.14 86.35 52523.36 88888.00 2008-04-09 08:44:35.403 100 18240.27 86.37 52523.33 88888.00 2008-04-09 08:44:35.903 100 18240.33 86.39 52523.26 88888.00 2008-04-09 08:44:36.403 100 18240.48 86.45 52523.12 88888.00 2008-04-09 08:44:36.903 100 18240.45 86.46 52523.20 88888.00 2008-04-09 08:44:37.403 100 18240.51 86.46 52523.25 88888.00 2008-04-09 08:44:37.903 100 18240.42 86.53 52523.34 88888.00 2008-04-09 08:44:38.403 100 18240.34 86.50 52523.40 88888.00 2008-04-09 08:44:38.903 100 18240.52 86.49 52523.37 88888.00 2008-04-09 08:44:39.403 100 18240.58 86.45 52523.38 88888.00 2008-04-09 08:44:39.903 100 18240.53 86.35 52523.33 88888.00 2008-04-09 08:44:40.403 100 18240.59 86.34 52523.32 88888.00 2008-04-09 08:44:40.903 100 18240.58 86.40 52523.31 88888.00 2008-04-09 08:44:41.403 100 18240.72 86.48 52523.28 88888.00 2008-04-09 08:44:41.903 100 18240.69 86.41 52523.31 88888.00 2008-04-09 08:44:42.403 100 18240.81 86.34 52523.28 88888.00 2008-04-09 08:44:42.903 100 18240.75 86.32 52523.31 88888.00 2008-04-09 08:44:43.403 100 18240.73 86.32 52523.36 88888.00 2008-04-09 08:44:43.903 100 18240.64 86.33 52523.38 88888.00 2008-04-09 08:44:44.403 100 18240.64 86.37 52523.33 88888.00 2008-04-09 08:44:44.903 100 18240.71 86.45 52523.37 88888.00 2008-04-09 08:44:45.403 100 18240.72 86.67 52523.34 88888.00 2008-04-09 08:44:45.903 100 18240.67 86.83 52523.43 88888.00 2008-04-09 08:44:46.403 100 18240.69 86.78 52523.43 88888.00 2008-04-09 08:44:46.903 100 18240.80 86.76 52523.37 88888.00 2008-04-09 08:44:47.403 100 18240.64 86.81 52523.30 88888.00 2008-04-09 08:44:47.903 100 18240.55 86.80 52523.36 88888.00 2008-04-09 08:44:48.403 100 18240.50 86.83 52523.37 88888.00 2008-04-09 08:44:48.903 100 18240.51 86.79 52523.42 88888.00 2008-04-09 08:44:49.403 100 18240.49 86.81 52523.44 88888.00 2008-04-09 08:44:49.903 100 18240.49 86.79 52523.46 88888.00 2008-04-09 08:44:50.403 100 18240.57 86.73 52523.31 88888.00 2008-04-09 08:44:50.903 100 18240.50 86.69 52523.40 88888.00 2008-04-09 08:44:51.403 100 18240.46 86.76 52523.37 88888.00 2008-04-09 08:44:51.903 100 18240.42 86.77 52523.30 88888.00 2008-04-09 08:44:52.403 100 18240.41 86.75 52523.26 88888.00 2008-04-09 08:44:52.903 100 18240.52 86.86 52523.25 88888.00 2008-04-09 08:44:53.403 100 18240.56 86.86 52523.42 88888.00 2008-04-09 08:44:53.903 100 18240.53 86.90 52523.32 88888.00 2008-04-09 08:44:54.403 100 18240.53 86.88 52523.33 88888.00 2008-04-09 08:44:54.903 100 18240.55 86.89 52523.30 88888.00 2008-04-09 08:44:55.403 100 18240.58 86.88 52523.25 88888.00 2008-04-09 08:44:55.903 100 18240.66 86.84 52523.29 88888.00 2008-04-09 08:44:56.403 100 18240.58 86.91 52523.36 88888.00 2008-04-09 08:44:56.903 100 18240.58 87.01 52523.36 88888.00 2008-04-09 08:44:57.403 100 18240.60 87.02 52523.42 88888.00 2008-04-09 08:44:57.903 100 18240.66 86.99 52523.46 88888.00 2008-04-09 08:44:58.403 100 18240.59 87.05 52523.40 88888.00 2008-04-09 08:44:58.903 100 18240.45 87.17 52523.40 88888.00 2008-04-09 08:44:59.403 100 18240.49 87.18 52523.41 88888.00 2008-04-09 08:44:59.903 100 18240.49 87.24 52523.38 88888.00 2008-04-09 08:45:00.403 100 18240.58 87.25 52523.49 88888.00 2008-04-09 08:45:00.903 100 18240.51 87.21 52523.58 88888.00 2008-04-09 08:45:01.403 100 18240.45 87.18 52523.55 88888.00 2008-04-09 08:45:01.903 100 18240.49 87.19 52523.57 88888.00 2008-04-09 08:45:02.403 100 18240.45 87.28 52523.57 88888.00 2008-04-09 08:45:02.903 100 18240.51 87.24 52523.58 88888.00 2008-04-09 08:45:03.403 100 18240.49 87.23 52523.53 88888.00 2008-04-09 08:45:03.903 100 18240.42 87.19 52523.45 88888.00 2008-04-09 08:45:04.403 100 18240.46 87.24 52523.44 88888.00 2008-04-09 08:45:04.903 100 18240.44 87.29 52523.49 88888.00 2008-04-09 08:45:05.403 100 18240.36 87.25 52523.44 88888.00 2008-04-09 08:45:05.903 100 18240.31 87.34 52523.47 88888.00 2008-04-09 08:45:06.403 100 18240.27 87.44 52523.38 88888.00 2008-04-09 08:45:06.903 100 18240.23 87.38 52523.33 88888.00 2008-04-09 08:45:07.403 100 18240.29 87.30 52523.29 88888.00 2008-04-09 08:45:07.903 100 18240.42 87.28 52523.32 88888.00 2008-04-09 08:45:08.403 100 18240.34 87.33 52523.37 88888.00 2008-04-09 08:45:08.903 100 18240.33 87.36 52523.42 88888.00 2008-04-09 08:45:09.403 100 18240.36 87.37 52523.38 88888.00 2008-04-09 08:45:09.903 100 18240.27 87.34 52523.36 88888.00 2008-04-09 08:45:10.403 100 18240.29 87.35 52523.41 88888.00 2008-04-09 08:45:10.903 100 18240.47 87.38 52523.33 88888.00 2008-04-09 08:45:11.403 100 18240.39 87.40 52523.42 88888.00 2008-04-09 08:45:11.903 100 18240.35 87.32 52523.42 88888.00 2008-04-09 08:45:12.403 100 18240.42 87.18 52523.37 88888.00 2008-04-09 08:45:12.903 100 18240.42 87.24 52523.25 88888.00 2008-04-09 08:45:13.403 100 18240.59 87.31 52523.21 88888.00 2008-04-09 08:45:13.903 100 18240.66 87.34 52523.29 88888.00 2008-04-09 08:45:14.403 100 18240.66 87.22 52523.26 88888.00 2008-04-09 08:45:14.903 100 18240.57 87.24 52523.21 88888.00 2008-04-09 08:45:15.403 100 18240.66 87.21 52523.35 88888.00 2008-04-09 08:45:15.903 100 18240.72 87.22 52523.40 88888.00 2008-04-09 08:45:16.403 100 18240.70 87.29 52523.49 88888.00 2008-04-09 08:45:16.903 100 18240.73 87.21 52523.57 88888.00 2008-04-09 08:45:17.403 100 18240.79 87.09 52523.67 88888.00 2008-04-09 08:45:17.903 100 18240.74 87.11 52523.80 88888.00 2008-04-09 08:45:18.403 100 18240.85 87.14 52523.73 88888.00 2008-04-09 08:45:18.903 100 18240.94 87.38 52523.64 88888.00 2008-04-09 08:45:19.403 100 18240.92 87.45 52523.63 88888.00 2008-04-09 08:45:19.903 100 18240.86 87.48 52523.76 88888.00 2008-04-09 08:45:20.403 100 18240.74 87.54 52523.83 88888.00 2008-04-09 08:45:20.903 100 18240.75 87.49 52523.76 88888.00 2008-04-09 08:45:21.403 100 18240.75 87.44 52523.66 88888.00 2008-04-09 08:45:21.903 100 18240.74 87.41 52523.60 88888.00 2008-04-09 08:45:22.403 100 18240.66 87.39 52523.46 88888.00 2008-04-09 08:45:22.903 100 18240.77 87.37 52523.54 88888.00 2008-04-09 08:45:23.403 100 18240.79 87.40 52523.63 88888.00 2008-04-09 08:45:23.903 100 18240.78 87.38 52523.65 88888.00 2008-04-09 08:45:24.403 100 18240.73 87.40 52523.64 88888.00 2008-04-09 08:45:24.903 100 18240.63 87.36 52523.61 88888.00 2008-04-09 08:45:25.403 100 18240.53 87.23 52523.65 88888.00 2008-04-09 08:45:25.903 100 18240.55 87.20 52523.63 88888.00 2008-04-09 08:45:26.403 100 18240.56 87.24 52523.63 88888.00 2008-04-09 08:45:26.903 100 18240.52 87.33 52523.59 88888.00 2008-04-09 08:45:27.403 100 18240.52 87.37 52523.64 88888.00 2008-04-09 08:45:27.903 100 18240.48 87.34 52523.61 88888.00 2008-04-09 08:45:28.403 100 18240.42 87.41 52523.55 88888.00 2008-04-09 08:45:28.903 100 18240.49 87.39 52523.54 88888.00 2008-04-09 08:45:29.403 100 18240.50 87.36 52523.45 88888.00 2008-04-09 08:45:29.903 100 18240.49 87.39 52523.40 88888.00 2008-04-09 08:45:30.403 100 18240.66 87.35 52523.46 88888.00 2008-04-09 08:45:30.903 100 18240.64 87.34 52523.40 88888.00 2008-04-09 08:45:31.403 100 18240.68 87.30 52523.38 88888.00 2008-04-09 08:45:31.903 100 18240.63 87.20 52523.38 88888.00 2008-04-09 08:45:32.403 100 18240.72 87.16 52523.48 88888.00 2008-04-09 08:45:32.903 100 18240.72 87.19 52523.60 88888.00 2008-04-09 08:45:33.403 100 18240.68 87.17 52523.60 88888.00 2008-04-09 08:45:33.903 100 18240.59 87.28 52523.60 88888.00 2008-04-09 08:45:34.403 100 18240.60 87.41 52523.67 88888.00 2008-04-09 08:45:34.903 100 18240.59 87.48 52523.67 88888.00 2008-04-09 08:45:35.403 100 18240.67 87.52 52523.78 88888.00 2008-04-09 08:45:35.903 100 18240.58 87.50 52523.80 88888.00 2008-04-09 08:45:36.403 100 18240.59 87.50 52523.76 88888.00 2008-04-09 08:45:36.903 100 18240.31 87.51 52523.73 88888.00 2008-04-09 08:45:37.403 100 18240.45 87.41 52523.76 88888.00 2008-04-09 08:45:37.903 100 18240.62 87.37 52523.72 88888.00 2008-04-09 08:45:38.403 100 18240.68 87.34 52523.66 88888.00 2008-04-09 08:45:38.903 100 18240.73 87.35 52523.70 88888.00 2008-04-09 08:45:39.403 100 18240.81 87.45 52523.67 88888.00 2008-04-09 08:45:39.903 100 18240.82 87.41 52523.65 88888.00 2008-04-09 08:45:40.403 100 18240.72 87.35 52523.66 88888.00 2008-04-09 08:45:40.903 100 18240.72 87.36 52523.71 88888.00 2008-04-09 08:45:41.403 100 18240.70 87.32 52523.79 88888.00 2008-04-09 08:45:41.903 100 18240.84 87.33 52523.84 88888.00 2008-04-09 08:45:42.403 100 18240.83 87.33 52523.79 88888.00 2008-04-09 08:45:42.903 100 18240.71 87.15 52523.80 88888.00 2008-04-09 08:45:43.403 100 18240.66 87.00 52523.72 88888.00 2008-04-09 08:45:43.903 100 18240.60 87.09 52523.66 88888.00 2008-04-09 08:45:44.403 100 18240.56 87.19 52523.66 88888.00 2008-04-09 08:45:44.903 100 18240.62 87.36 52523.59 88888.00 2008-04-09 08:45:45.403 100 18240.82 87.32 52523.63 88888.00 2008-04-09 08:45:45.903 100 18240.83 87.23 52523.60 88888.00 2008-04-09 08:45:46.403 100 18240.77 87.26 52523.63 88888.00 2008-04-09 08:45:46.903 100 18240.89 87.32 52523.56 88888.00 2008-04-09 08:45:47.403 100 18240.91 87.32 52523.52 88888.00 2008-04-09 08:45:47.903 100 18240.89 87.31 52523.46 88888.00 2008-04-09 08:45:48.403 100 18240.91 87.29 52523.51 88888.00 2008-04-09 08:45:48.903 100 18240.82 87.36 52523.60 88888.00 2008-04-09 08:45:49.403 100 18240.77 87.22 52523.63 88888.00 2008-04-09 08:45:49.903 100 18240.67 87.14 52523.63 88888.00 2008-04-09 08:45:50.403 100 18240.62 87.21 52523.66 88888.00 2008-04-09 08:45:50.903 100 18240.71 87.17 52523.70 88888.00 2008-04-09 08:45:51.403 100 18240.77 87.19 52523.86 88888.00 2008-04-09 08:45:51.903 100 18240.77 87.23 52523.92 88888.00 2008-04-09 08:45:52.403 100 18240.92 87.23 52523.94 88888.00 2008-04-09 08:45:52.903 100 18240.99 87.32 52523.89 88888.00 2008-04-09 08:45:53.403 100 18240.95 87.34 52523.84 88888.00 2008-04-09 08:45:53.903 100 18240.89 87.35 52523.84 88888.00 2008-04-09 08:45:54.403 100 18240.85 87.36 52523.89 88888.00 2008-04-09 08:45:54.903 100 18240.89 87.43 52523.88 88888.00 2008-04-09 08:45:55.403 100 18240.78 87.46 52523.87 88888.00 2008-04-09 08:45:55.903 100 18240.63 87.47 52523.92 88888.00 2008-04-09 08:45:56.403 100 18240.70 87.44 52523.96 88888.00 2008-04-09 08:45:56.903 100 18240.80 87.35 52523.96 88888.00 2008-04-09 08:45:57.403 100 18240.80 87.41 52523.93 88888.00 2008-04-09 08:45:57.903 100 18240.78 87.38 52524.03 88888.00 2008-04-09 08:45:58.403 100 18240.78 87.43 52524.04 88888.00 2008-04-09 08:45:58.903 100 18240.79 87.42 52524.01 88888.00 2008-04-09 08:45:59.403 100 18240.70 87.24 52524.04 88888.00 2008-04-09 08:45:59.903 100 18240.72 87.14 52523.98 88888.00 2008-04-09 08:46:00.403 100 18240.71 87.17 52523.92 88888.00 2008-04-09 08:46:00.903 100 18240.50 87.20 52523.86 88888.00 2008-04-09 08:46:01.403 100 18240.60 87.22 52523.88 88888.00 2008-04-09 08:46:01.903 100 18240.50 87.24 52523.89 88888.00 2008-04-09 08:46:02.403 100 18240.58 87.33 52523.91 88888.00 2008-04-09 08:46:02.903 100 18240.75 87.36 52523.94 88888.00 2008-04-09 08:46:03.403 100 18240.79 87.21 52523.94 88888.00 2008-04-09 08:46:03.903 100 18240.75 87.09 52523.91 88888.00 2008-04-09 08:46:04.403 100 18240.71 87.21 52523.99 88888.00 2008-04-09 08:46:04.903 100 18240.69 87.36 52524.01 88888.00 2008-04-09 08:46:05.403 100 18240.66 87.36 52523.89 88888.00 2008-04-09 08:46:05.903 100 18240.56 87.42 52523.80 88888.00 2008-04-09 08:46:06.403 100 18240.68 87.35 52523.80 88888.00 2008-04-09 08:46:06.903 100 18240.75 87.13 52523.72 88888.00 2008-04-09 08:46:07.403 100 18240.82 87.17 52523.68 88888.00 2008-04-09 08:46:07.903 100 18240.90 87.40 52523.72 88888.00 2008-04-09 08:46:08.403 100 18240.77 87.47 52523.76 88888.00 2008-04-09 08:46:08.903 100 18240.99 87.48 52523.67 88888.00 2008-04-09 08:46:09.403 100 18241.20 87.48 52523.75 88888.00 2008-04-09 08:46:09.903 100 18241.23 87.46 52523.75 88888.00 2008-04-09 08:46:10.403 100 18241.17 87.45 52523.77 88888.00 2008-04-09 08:46:10.903 100 18241.26 87.50 52523.67 88888.00 2008-04-09 08:46:11.403 100 18241.29 87.61 52523.84 88888.00 2008-04-09 08:46:11.903 100 18241.31 87.66 52523.91 88888.00 2008-04-09 08:46:12.403 100 18241.26 87.58 52523.89 88888.00 2008-04-09 08:46:12.903 100 18241.22 87.54 52523.81 88888.00 2008-04-09 08:46:13.403 100 18241.25 87.52 52523.80 88888.00 2008-04-09 08:46:13.903 100 18241.28 87.56 52523.83 88888.00 2008-04-09 08:46:14.403 100 18241.22 87.59 52523.86 88888.00 2008-04-09 08:46:14.903 100 18241.13 87.65 52523.76 88888.00 2008-04-09 08:46:15.403 100 18241.06 87.69 52523.90 88888.00 2008-04-09 08:46:15.903 100 18241.03 87.71 52523.94 88888.00 2008-04-09 08:46:16.403 100 18240.94 87.70 52523.92 88888.00 2008-04-09 08:46:16.903 100 18240.82 87.72 52523.82 88888.00 2008-04-09 08:46:17.403 100 18240.68 87.67 52523.92 88888.00 2008-04-09 08:46:17.903 100 18240.62 87.72 52524.03 88888.00 2008-04-09 08:46:18.403 100 18240.61 87.86 52523.96 88888.00 2008-04-09 08:46:18.903 100 18240.51 87.86 52523.90 88888.00 2008-04-09 08:46:19.403 100 18240.59 87.78 52523.88 88888.00 2008-04-09 08:46:19.903 100 18240.59 87.73 52523.89 88888.00 2008-04-09 08:46:20.403 100 18240.62 87.78 52523.96 88888.00 2008-04-09 08:46:20.903 100 18240.49 87.84 52523.94 88888.00 2008-04-09 08:46:21.403 100 18240.33 87.91 52523.89 88888.00 2008-04-09 08:46:21.903 100 18240.37 87.94 52523.81 88888.00 2008-04-09 08:46:22.403 100 18240.48 87.95 52523.80 88888.00 2008-04-09 08:46:22.903 100 18240.59 88.02 52523.82 88888.00 2008-04-09 08:46:23.403 100 18240.74 87.94 52523.80 88888.00 2008-04-09 08:46:23.903 100 18240.59 87.86 52523.79 88888.00 2008-04-09 08:46:24.403 100 18240.42 87.85 52523.81 88888.00 2008-04-09 08:46:24.903 100 18240.44 87.94 52523.86 88888.00 2008-04-09 08:46:25.403 100 18240.31 87.94 52523.90 88888.00 2008-04-09 08:46:25.903 100 18240.31 88.03 52523.98 88888.00 2008-04-09 08:46:26.403 100 18240.40 88.07 52523.96 88888.00 2008-04-09 08:46:26.903 100 18240.40 88.04 52523.96 88888.00 2008-04-09 08:46:27.403 100 18240.71 88.08 52523.86 88888.00 2008-04-09 08:46:27.903 100 18240.84 88.05 52523.90 88888.00 2008-04-09 08:46:28.403 100 18240.67 87.95 52523.86 88888.00 2008-04-09 08:46:28.903 100 18240.51 87.98 52523.82 88888.00 2008-04-09 08:46:29.403 100 18240.55 88.10 52523.86 88888.00 2008-04-09 08:46:29.903 100 18240.55 88.06 52523.88 88888.00 2008-04-09 08:46:30.403 100 18240.55 88.02 52523.89 88888.00 2008-04-09 08:46:30.903 100 18240.67 88.07 52523.82 88888.00 2008-04-09 08:46:31.403 100 18240.60 87.99 52523.83 88888.00 2008-04-09 08:46:31.903 100 18240.77 87.98 52523.79 88888.00 2008-04-09 08:46:32.403 100 18240.80 88.02 52523.70 88888.00 2008-04-09 08:46:32.903 100 18240.69 87.94 52523.73 88888.00 2008-04-09 08:46:33.403 100 18240.78 87.69 52523.75 88888.00 2008-04-09 08:46:33.903 100 18240.91 87.62 52523.80 88888.00 2008-04-09 08:46:34.403 100 18240.90 87.59 52523.77 88888.00 2008-04-09 08:46:34.903 100 18241.05 87.74 52523.87 88888.00 2008-04-09 08:46:35.403 100 18240.99 87.87 52523.98 88888.00 2008-04-09 08:46:35.903 100 18240.96 87.88 52523.93 88888.00 2008-04-09 08:46:36.403 100 18241.02 87.89 52523.96 88888.00 2008-04-09 08:46:36.903 100 18241.03 87.88 52523.90 88888.00 2008-04-09 08:46:37.403 100 18241.16 87.83 52523.83 88888.00 2008-04-09 08:46:37.903 100 18241.03 87.80 52523.93 88888.00 2008-04-09 08:46:38.403 100 18241.04 87.87 52523.94 88888.00 2008-04-09 08:46:38.903 100 18241.15 87.79 52523.93 88888.00 2008-04-09 08:46:39.403 100 18241.12 87.75 52523.90 88888.00 2008-04-09 08:46:39.903 100 18241.32 87.57 52523.77 88888.00 2008-04-09 08:46:40.403 100 18241.59 87.57 52523.78 88888.00 2008-04-09 08:46:40.903 100 18241.68 87.70 52523.91 88888.00 2008-04-09 08:46:41.403 100 18241.56 87.73 52523.83 88888.00 2008-04-09 08:46:41.903 100 18241.45 87.74 52523.71 88888.00 2008-04-09 08:46:42.403 100 18241.46 87.88 52523.72 88888.00 2008-04-09 08:46:42.903 100 18241.57 87.84 52523.72 88888.00 2008-04-09 08:46:43.403 100 18241.61 87.79 52523.76 88888.00 2008-04-09 08:46:43.903 100 18241.78 87.78 52523.75 88888.00 2008-04-09 08:46:44.403 100 18241.83 87.83 52523.82 88888.00 2008-04-09 08:46:44.903 100 18241.79 87.81 52523.82 88888.00 2008-04-09 08:46:45.403 100 18241.72 87.79 52523.78 88888.00 2008-04-09 08:46:45.903 100 18241.66 87.80 52523.80 88888.00 2008-04-09 08:46:46.403 100 18241.58 87.77 52523.82 88888.00 2008-04-09 08:46:46.903 100 18241.65 87.68 52523.86 88888.00 2008-04-09 08:46:47.403 100 18241.78 87.75 52523.88 88888.00 2008-04-09 08:46:47.903 100 18241.76 87.79 52523.83 88888.00 2008-04-09 08:46:48.403 100 18241.66 87.84 52523.89 88888.00 2008-04-09 08:46:48.903 100 18241.54 87.83 52523.88 88888.00 2008-04-09 08:46:49.403 100 18241.53 87.88 52523.83 88888.00 2008-04-09 08:46:49.903 100 18241.35 87.85 52523.83 88888.00 2008-04-09 08:46:50.403 100 18241.22 87.78 52523.78 88888.00 2008-04-09 08:46:50.903 100 18241.13 87.78 52523.71 88888.00 2008-04-09 08:46:51.403 100 18241.00 87.89 52523.70 88888.00 2008-04-09 08:46:51.903 100 18240.98 87.85 52523.73 88888.00 2008-04-09 08:46:52.403 100 18241.04 87.90 52523.75 88888.00 2008-04-09 08:46:52.903 100 18241.12 87.98 52523.73 88888.00 2008-04-09 08:46:53.403 100 18241.11 87.92 52523.61 88888.00 2008-04-09 08:46:53.903 100 18241.02 87.98 52523.67 88888.00 2008-04-09 08:46:54.403 100 18241.01 87.98 52523.77 88888.00 2008-04-09 08:46:54.903 100 18240.88 88.04 52523.73 88888.00 2008-04-09 08:46:55.403 100 18240.84 88.07 52523.63 88888.00 2008-04-09 08:46:55.903 100 18240.82 88.00 52523.58 88888.00 2008-04-09 08:46:56.403 100 18240.80 87.94 52523.61 88888.00 2008-04-09 08:46:56.903 100 18240.79 87.95 52523.65 88888.00 2008-04-09 08:46:57.403 100 18240.73 88.02 52523.58 88888.00 2008-04-09 08:46:57.903 100 18240.75 88.10 52523.58 88888.00 2008-04-09 08:46:58.403 100 18240.74 88.08 52523.69 88888.00 2008-04-09 08:46:58.903 100 18240.74 88.05 52523.47 88888.00 2008-04-09 08:46:59.403 100 18240.67 88.00 52523.41 88888.00 2008-04-09 08:46:59.903 100 18240.68 87.98 52523.49 88888.00 2008-04-09 08:47:00.403 100 18240.72 87.91 52523.49 88888.00 2008-04-09 08:47:00.903 100 18240.72 87.97 52523.43 88888.00 2008-04-09 08:47:01.403 100 18240.70 87.96 52523.28 88888.00 2008-04-09 08:47:01.903 100 18240.57 87.95 52523.37 88888.00 2008-04-09 08:47:02.403 100 18240.75 87.95 52523.45 88888.00 2008-04-09 08:47:02.903 100 18240.88 87.94 52523.51 88888.00 2008-04-09 08:47:03.403 100 18240.98 87.88 52523.41 88888.00 2008-04-09 08:47:03.903 100 18241.14 87.91 52523.45 88888.00 2008-04-09 08:47:04.403 100 18241.12 87.97 52523.46 88888.00 2008-04-09 08:47:04.903 100 18241.16 87.96 52523.34 88888.00 2008-04-09 08:47:05.403 100 18241.29 87.92 52523.36 88888.00 2008-04-09 08:47:05.903 100 18241.33 87.90 52523.41 88888.00 2008-04-09 08:47:06.403 100 18241.34 87.88 52523.45 88888.00 2008-04-09 08:47:06.903 100 18241.39 87.84 52523.52 88888.00 2008-04-09 08:47:07.403 100 18241.53 87.91 52523.61 88888.00 2008-04-09 08:47:07.903 100 18241.55 87.99 52523.71 88888.00 2008-04-09 08:47:08.403 100 18241.54 88.02 52523.61 88888.00 2008-04-09 08:47:08.903 100 18241.55 87.99 52523.65 88888.00 2008-04-09 08:47:09.403 100 18241.55 87.92 52523.68 88888.00 2008-04-09 08:47:09.903 100 18241.64 87.80 52523.68 88888.00 2008-04-09 08:47:10.403 100 18241.54 87.76 52523.70 88888.00 2008-04-09 08:47:10.903 100 18241.59 87.79 52523.67 88888.00 2008-04-09 08:47:11.403 100 18241.66 87.81 52523.72 88888.00 2008-04-09 08:47:11.903 100 18241.74 87.79 52523.71 88888.00 2008-04-09 08:47:12.403 100 18241.66 87.78 52523.83 88888.00 2008-04-09 08:47:12.903 100 18241.68 87.84 52523.71 88888.00 2008-04-09 08:47:13.403 100 18241.70 87.79 52523.56 88888.00 2008-04-09 08:47:13.903 100 18241.71 87.78 52523.53 88888.00 2008-04-09 08:47:14.403 100 18241.58 87.78 52523.55 88888.00 2008-04-09 08:47:14.903 100 18241.45 87.79 52523.60 88888.00 2008-04-09 08:47:15.403 100 18241.56 87.78 52523.60 88888.00 2008-04-09 08:47:15.903 100 18241.55 87.84 52523.52 88888.00 2008-04-09 08:47:16.403 100 18241.61 87.83 52523.61 88888.00 2008-04-09 08:47:16.903 100 18241.64 87.84 52523.61 88888.00 2008-04-09 08:47:17.403 100 18241.43 87.90 52523.55 88888.00 2008-04-09 08:47:17.903 100 18241.36 87.92 52523.66 88888.00 2008-04-09 08:47:18.403 100 18241.38 87.85 52523.73 88888.00 2008-04-09 08:47:18.903 100 18241.39 87.77 52523.71 88888.00 2008-04-09 08:47:19.403 100 18241.33 87.84 52523.78 88888.00 2008-04-09 08:47:19.903 100 18241.35 87.97 52523.82 88888.00 2008-04-09 08:47:20.403 100 18241.39 87.94 52523.78 88888.00 2008-04-09 08:47:20.903 100 18241.37 87.89 52523.79 88888.00 2008-04-09 08:47:21.403 100 18241.29 87.98 52523.71 88888.00 2008-04-09 08:47:21.903 100 18241.05 88.00 52523.79 88888.00 2008-04-09 08:47:22.403 100 18240.96 87.96 52523.75 88888.00 2008-04-09 08:47:22.903 100 18241.11 87.89 52523.72 88888.00 2008-04-09 08:47:23.403 100 18241.21 87.79 52523.77 88888.00 2008-04-09 08:47:23.903 100 18241.11 87.79 52523.71 88888.00 2008-04-09 08:47:24.403 100 18241.11 87.92 52523.49 88888.00 2008-04-09 08:47:24.903 100 18241.07 87.98 52523.52 88888.00 2008-04-09 08:47:25.403 100 18240.95 88.05 52523.61 88888.00 2008-04-09 08:47:25.903 100 18240.92 88.10 52523.75 88888.00 2008-04-09 08:47:26.403 100 18240.79 88.19 52523.78 88888.00 2008-04-09 08:47:26.903 100 18240.78 88.14 52523.69 88888.00 2008-04-09 08:47:27.403 100 18240.86 88.15 52523.58 88888.00 2008-04-09 08:47:27.903 100 18240.99 88.22 52523.56 88888.00 2008-04-09 08:47:28.403 100 18240.93 88.20 52523.55 88888.00 2008-04-09 08:47:28.903 100 18240.86 88.11 52523.68 88888.00 2008-04-09 08:47:29.403 100 18240.84 87.99 52523.71 88888.00 2008-04-09 08:47:29.903 100 18240.91 88.09 52523.73 88888.00 2008-04-09 08:47:30.403 100 18241.03 88.17 52523.64 88888.00 2008-04-09 08:47:30.903 100 18241.11 88.09 52523.64 88888.00 2008-04-09 08:47:31.403 100 18241.09 88.08 52523.65 88888.00 2008-04-09 08:47:31.903 100 18241.06 88.11 52523.60 88888.00 2008-04-09 08:47:32.403 100 18241.03 88.07 52523.63 88888.00 2008-04-09 08:47:32.903 100 18241.05 88.14 52523.64 88888.00 2008-04-09 08:47:33.403 100 18241.12 88.23 52523.71 88888.00 2008-04-09 08:47:33.903 100 18241.25 88.28 52523.66 88888.00 2008-04-09 08:47:34.403 100 18241.32 88.25 52523.67 88888.00 2008-04-09 08:47:34.903 100 18241.33 88.19 52523.75 88888.00 2008-04-09 08:47:35.403 100 18241.27 88.22 52523.79 88888.00 2008-04-09 08:47:35.903 100 18241.26 88.30 52523.95 88888.00 2008-04-09 08:47:36.403 100 18241.31 88.30 52524.07 88888.00 2008-04-09 08:47:36.903 100 18241.50 88.22 52523.94 88888.00 2008-04-09 08:47:37.403 100 18241.61 88.19 52523.81 88888.00 2008-04-09 08:47:37.903 100 18241.51 88.21 52523.86 88888.00 2008-04-09 08:47:38.403 100 18241.43 88.22 52523.98 88888.00 2008-04-09 08:47:38.903 100 18241.60 88.12 52524.05 88888.00 2008-04-09 08:47:39.403 100 18241.66 88.11 52523.94 88888.00 2008-04-09 08:47:39.903 100 18241.60 88.24 52523.89 88888.00 2008-04-09 08:47:40.403 100 18241.62 88.30 52523.82 88888.00 2008-04-09 08:47:40.903 100 18241.61 88.28 52523.86 88888.00 2008-04-09 08:47:41.403 100 18241.70 88.33 52523.83 88888.00 2008-04-09 08:47:41.903 100 18241.81 88.26 52523.79 88888.00 2008-04-09 08:47:42.403 100 18241.87 88.20 52523.82 88888.00 2008-04-09 08:47:42.903 100 18241.96 88.19 52523.89 88888.00 2008-04-09 08:47:43.403 100 18242.05 88.03 52523.95 88888.00 2008-04-09 08:47:43.903 100 18241.92 87.99 52523.90 88888.00 2008-04-09 08:47:44.403 100 18241.77 87.99 52523.90 88888.00 2008-04-09 08:47:44.903 100 18241.60 88.01 52523.92 88888.00 2008-04-09 08:47:45.403 100 18241.67 88.18 52523.88 88888.00 2008-04-09 08:47:45.903 100 18241.75 88.22 52523.84 88888.00 2008-04-09 08:47:46.403 100 18241.79 88.21 52523.82 88888.00 2008-04-09 08:47:46.903 100 18241.72 88.23 52523.90 88888.00 2008-04-09 08:47:47.403 100 18241.68 88.18 52523.82 88888.00 2008-04-09 08:47:47.903 100 18241.60 88.20 52523.78 88888.00 2008-04-09 08:47:48.403 100 18241.49 88.25 52523.80 88888.00 2008-04-09 08:47:48.903 100 18241.35 88.18 52523.75 88888.00 2008-04-09 08:47:49.403 100 18241.46 88.10 52523.71 88888.00 2008-04-09 08:47:49.903 100 18241.65 88.09 52523.88 88888.00 2008-04-09 08:47:50.403 100 18241.47 88.18 52523.88 88888.00 2008-04-09 08:47:50.903 100 18241.40 88.13 52523.87 88888.00 2008-04-09 08:47:51.403 100 18241.20 88.11 52523.88 88888.00 2008-04-09 08:47:51.903 100 18241.10 88.15 52523.80 88888.00 2008-04-09 08:47:52.403 100 18241.21 88.14 52523.81 88888.00 2008-04-09 08:47:52.903 100 18241.28 88.10 52523.80 88888.00 2008-04-09 08:47:53.403 100 18241.26 88.08 52523.81 88888.00 2008-04-09 08:47:53.903 100 18241.27 88.01 52523.83 88888.00 2008-04-09 08:47:54.403 100 18241.37 87.95 52523.91 88888.00 2008-04-09 08:47:54.903 100 18241.34 87.79 52523.81 88888.00 2008-04-09 08:47:55.403 100 18241.42 87.78 52523.78 88888.00 2008-04-09 08:47:55.903 100 18241.55 87.91 52523.92 88888.00 2008-04-09 08:47:56.403 100 18241.54 87.90 52524.00 88888.00 2008-04-09 08:47:56.903 100 18241.53 87.83 52524.15 88888.00 2008-04-09 08:47:57.403 100 18241.49 87.71 52524.07 88888.00 2008-04-09 08:47:57.903 100 18241.50 87.69 52523.92 88888.00 2008-04-09 08:47:58.403 100 18241.69 87.78 52524.06 88888.00 2008-04-09 08:47:58.903 100 18241.64 87.73 52524.09 88888.00 2008-04-09 08:47:59.403 100 18241.78 87.71 52523.93 88888.00 2008-04-09 08:47:59.903 100 18241.76 87.64 52523.94 88888.00 2008-04-09 08:48:00.403 100 18241.67 87.74 52523.99 88888.00 2008-04-09 08:48:00.903 100 18241.62 87.79 52524.04 88888.00 2008-04-09 08:48:01.403 100 18241.74 87.80 52524.03 88888.00 2008-04-09 08:48:01.903 100 18241.83 87.72 52524.10 88888.00 2008-04-09 08:48:02.403 100 18241.80 87.59 52524.10 88888.00 2008-04-09 08:48:02.903 100 18241.79 87.70 52524.09 88888.00 2008-04-09 08:48:03.403 100 18241.87 87.75 52524.06 88888.00 2008-04-09 08:48:03.903 100 18241.93 87.75 52524.10 88888.00 2008-04-09 08:48:04.403 100 18241.99 87.69 52524.06 88888.00 2008-04-09 08:48:04.903 100 18241.96 87.64 52524.12 88888.00 2008-04-09 08:48:05.403 100 18241.98 87.71 52524.17 88888.00 2008-04-09 08:48:05.903 100 18241.99 87.75 52524.09 88888.00 2008-04-09 08:48:06.403 100 18242.03 87.81 52524.09 88888.00 2008-04-09 08:48:06.903 100 18241.98 87.85 52524.19 88888.00 2008-04-09 08:48:07.403 100 18241.99 87.73 52524.09 88888.00 2008-04-09 08:48:07.903 100 18241.98 87.74 52524.07 88888.00 2008-04-09 08:48:08.403 100 18242.02 87.83 52524.07 88888.00 2008-04-09 08:48:08.903 100 18242.12 87.83 52524.09 88888.00 2008-04-09 08:48:09.403 100 18242.08 87.87 52524.04 88888.00 2008-04-09 08:48:09.903 100 18242.04 87.95 52524.10 88888.00 2008-04-09 08:48:10.403 100 18241.87 88.06 52524.15 88888.00 2008-04-09 08:48:10.903 100 18241.85 88.04 52524.25 88888.00 2008-04-09 08:48:11.403 100 18241.82 88.09 52524.35 88888.00 2008-04-09 08:48:11.903 100 18241.85 88.14 52524.21 88888.00 2008-04-09 08:48:12.403 100 18241.83 88.12 52524.14 88888.00 2008-04-09 08:48:12.903 100 18241.79 88.12 52524.13 88888.00 2008-04-09 08:48:13.403 100 18241.85 88.19 52524.22 88888.00 2008-04-09 08:48:13.903 100 18241.78 88.16 52524.23 88888.00 2008-04-09 08:48:14.403 100 18241.65 88.11 52524.25 88888.00 2008-04-09 08:48:14.903 100 18241.56 88.15 52524.13 88888.00 2008-04-09 08:48:15.403 100 18241.51 88.21 52524.07 88888.00 2008-04-09 08:48:15.903 100 18241.51 88.26 52524.13 88888.00 2008-04-09 08:48:16.400 100 18241.61 88.23 52524.07 88888.00 2008-04-09 08:48:16.900 100 18241.39 88.18 52524.11 88888.00 2008-04-09 08:48:17.400 100 18241.37 88.25 52524.15 88888.00 2008-04-09 08:48:17.900 100 18241.36 88.26 52524.16 88888.00 2008-04-09 08:48:18.400 100 18241.45 88.26 52524.16 88888.00 2008-04-09 08:48:18.900 100 18241.21 88.24 52524.07 88888.00 2008-04-09 08:48:19.400 100 18241.13 88.19 52523.98 88888.00 2008-04-09 08:48:19.900 100 18241.09 88.28 52523.94 88888.00 2008-04-09 08:48:20.400 100 18241.09 88.39 52523.91 88888.00 2008-04-09 08:48:20.900 100 18241.17 88.35 52523.90 88888.00 2008-04-09 08:48:21.400 100 18241.13 88.33 52524.02 88888.00 2008-04-09 08:48:21.900 100 18241.14 88.32 52524.01 88888.00 2008-04-09 08:48:22.400 100 18241.18 88.35 52523.96 88888.00 2008-04-09 08:48:22.900 100 18241.12 88.26 52523.95 88888.00 2008-04-09 08:48:23.400 100 18241.10 88.18 52524.00 88888.00 2008-04-09 08:48:23.900 100 18241.20 88.13 52524.01 88888.00 2008-04-09 08:48:24.400 100 18241.17 88.16 52524.07 88888.00 2008-04-09 08:48:24.900 100 18241.20 88.15 52524.01 88888.00 2008-04-09 08:48:25.400 100 18241.27 88.11 52523.92 88888.00 2008-04-09 08:48:25.900 100 18241.39 88.11 52523.88 88888.00 2008-04-09 08:48:26.400 100 18241.49 88.02 52523.80 88888.00 2008-04-09 08:48:26.900 100 18241.44 87.94 52523.76 88888.00 2008-04-09 08:48:27.400 100 18241.54 87.95 52523.78 88888.00 2008-04-09 08:48:27.900 100 18241.61 87.90 52523.84 88888.00 2008-04-09 08:48:28.400 100 18241.67 87.82 52523.80 88888.00 2008-04-09 08:48:28.900 100 18241.74 87.84 52523.77 88888.00 2008-04-09 08:48:29.400 100 18241.77 87.85 52523.72 88888.00 2008-04-09 08:48:29.900 100 18241.71 87.82 52523.76 88888.00 2008-04-09 08:48:30.400 100 18241.75 87.78 52523.86 88888.00 2008-04-09 08:48:30.900 100 18241.81 87.80 52523.86 88888.00 2008-04-09 08:48:31.400 100 18241.86 87.74 52523.87 88888.00 2008-04-09 08:48:31.900 100 18241.93 87.72 52523.89 88888.00 2008-04-09 08:48:32.400 100 18242.04 87.65 52523.88 88888.00 2008-04-09 08:48:32.900 100 18242.16 87.66 52523.84 88888.00 2008-04-09 08:48:33.400 100 18242.08 87.61 52523.87 88888.00 2008-04-09 08:48:33.900 100 18242.13 87.57 52523.95 88888.00 2008-04-09 08:48:34.400 100 18242.12 87.50 52523.99 88888.00 2008-04-09 08:48:34.900 100 18242.04 87.43 52523.98 88888.00 2008-04-09 08:48:35.400 100 18242.16 87.48 52523.89 88888.00 2008-04-09 08:48:35.900 100 18242.11 87.46 52523.95 88888.00 2008-04-09 08:48:36.400 100 18242.02 87.43 52523.93 88888.00 2008-04-09 08:48:36.900 100 18242.03 87.31 52524.02 88888.00 2008-04-09 08:48:37.400 100 18242.11 87.36 52524.06 88888.00 2008-04-09 08:48:37.900 100 18242.14 87.42 52523.98 88888.00 2008-04-09 08:48:38.400 100 18242.19 87.39 52524.07 88888.00 2008-04-09 08:48:38.900 100 18242.13 87.35 52524.10 88888.00 2008-04-09 08:48:39.400 100 18242.02 87.38 52524.09 88888.00 2008-04-09 08:48:39.900 100 18241.99 87.40 52524.09 88888.00 2008-04-09 08:48:40.400 100 18241.93 87.48 52524.03 88888.00 2008-04-09 08:48:40.900 100 18241.80 87.51 52523.98 88888.00 2008-04-09 08:48:41.400 100 18241.90 87.48 52524.02 88888.00 2008-04-09 08:48:41.900 100 18241.96 87.50 52524.06 88888.00 2008-04-09 08:48:42.400 100 18241.96 87.44 52524.21 88888.00 2008-04-09 08:48:42.900 100 18241.87 87.41 52524.24 88888.00 2008-04-09 08:48:43.400 100 18241.93 87.43 52524.28 88888.00 2008-04-09 08:48:43.900 100 18242.01 87.52 52524.30 88888.00 2008-04-09 08:48:44.400 100 18242.01 87.53 52524.39 88888.00 2008-04-09 08:48:44.900 100 18241.97 87.55 52524.45 88888.00 2008-04-09 08:48:45.400 100 18241.92 87.58 52524.36 88888.00 2008-04-09 08:48:45.900 100 18241.88 87.62 52524.27 88888.00 2008-04-09 08:48:46.400 100 18241.75 87.62 52524.24 88888.00 2008-04-09 08:48:46.900 100 18241.66 87.65 52524.17 88888.00 2008-04-09 08:48:47.400 100 18241.64 87.75 52524.31 88888.00 2008-04-09 08:48:47.900 100 18241.64 87.74 52524.34 88888.00 2008-04-09 08:48:48.400 100 18241.49 87.77 52524.26 88888.00 2008-04-09 08:48:48.900 100 18241.59 87.82 52524.34 88888.00 2008-04-09 08:48:49.400 100 18241.64 87.80 52524.33 88888.00 2008-04-09 08:48:49.900 100 18241.56 87.85 52524.23 88888.00 2008-04-09 08:48:50.400 100 18241.37 87.94 52524.28 88888.00 2008-04-09 08:48:50.900 100 18241.43 87.95 52524.37 88888.00 2008-04-09 08:48:51.400 100 18241.39 87.92 52524.28 88888.00 2008-04-09 08:48:51.900 100 18241.44 87.92 52524.33 88888.00 2008-04-09 08:48:52.400 100 18241.33 87.94 52524.40 88888.00 2008-04-09 08:48:52.900 100 18241.28 88.00 52524.42 88888.00 2008-04-09 08:48:53.400 100 18241.15 88.06 52524.37 88888.00 2008-04-09 08:48:53.900 100 18240.78 88.09 52524.34 88888.00 2008-04-09 08:48:54.400 100 18240.77 88.13 52524.42 88888.00 2008-04-09 08:48:54.900 100 18240.67 88.12 52524.40 88888.00 2008-04-09 08:48:55.400 100 18240.52 88.12 52524.26 88888.00 2008-04-09 08:48:55.900 100 18240.60 88.18 52524.31 88888.00 2008-04-09 08:48:56.400 100 18240.56 88.19 52524.26 88888.00 2008-04-09 08:48:56.900 100 18240.63 88.19 52524.12 88888.00 2008-04-09 08:48:57.400 100 18240.71 88.14 52524.15 88888.00 2008-04-09 08:48:57.900 100 18240.77 88.11 52524.19 88888.00 2008-04-09 08:48:58.400 100 18240.58 88.10 52524.22 88888.00 2008-04-09 08:48:58.900 100 18240.48 88.09 52524.27 88888.00 2008-04-09 08:48:59.400 100 18240.49 88.03 52524.15 88888.00 2008-04-09 08:48:59.900 100 18240.75 88.03 52524.04 88888.00 2008-04-09 08:49:00.400 100 18240.90 88.04 52524.15 88888.00 2008-04-09 08:49:00.900 100 18240.92 87.99 52524.16 88888.00 2008-04-09 08:49:01.400 100 18241.05 87.97 52524.30 88888.00 2008-04-09 08:49:01.900 100 18241.14 87.94 52524.34 88888.00 2008-04-09 08:49:02.400 100 18241.14 87.87 52524.33 88888.00 2008-04-09 08:49:02.900 100 18241.18 87.87 52524.24 88888.00 2008-04-09 08:49:03.400 100 18241.20 87.85 52524.31 88888.00 2008-04-09 08:49:03.900 100 18241.29 87.82 52524.28 88888.00 2008-04-09 08:49:04.400 100 18241.51 87.84 52524.25 88888.00 2008-04-09 08:49:04.900 100 18241.43 87.78 52524.30 88888.00 2008-04-09 08:49:05.400 100 18241.53 87.83 52524.17 88888.00 2008-04-09 08:49:05.900 100 18241.61 87.85 52524.14 88888.00 2008-04-09 08:49:06.400 100 18241.61 87.80 52524.02 88888.00 2008-04-09 08:49:06.900 100 18241.60 87.75 52524.00 88888.00 2008-04-09 08:49:07.400 100 18241.67 87.69 52524.12 88888.00 2008-04-09 08:49:07.900 100 18241.64 87.67 52524.17 88888.00 2008-04-09 08:49:08.400 100 18241.65 87.72 52524.18 88888.00 2008-04-09 08:49:08.900 100 18241.59 87.72 52524.25 88888.00 2008-04-09 08:49:09.400 100 18241.55 87.65 52524.29 88888.00 2008-04-09 08:49:09.900 100 18241.48 87.53 52524.30 88888.00 2008-04-09 08:49:10.400 100 18241.43 87.56 52524.18 88888.00 2008-04-09 08:49:10.900 100 18241.47 87.43 52524.12 88888.00 2008-04-09 08:49:11.400 100 18241.42 87.30 52524.00 88888.00 2008-04-09 08:49:11.900 100 18241.35 87.29 52524.06 88888.00 2008-04-09 08:49:12.400 100 18241.34 87.44 52524.12 88888.00 2008-04-09 08:49:12.900 100 18241.40 87.49 52524.11 88888.00 2008-04-09 08:49:13.400 100 18241.31 87.45 52524.12 88888.00 2008-04-09 08:49:13.900 100 18241.14 87.44 52524.07 88888.00 2008-04-09 08:49:14.400 100 18241.18 87.50 52524.07 88888.00 2008-04-09 08:49:14.900 100 18241.11 87.50 52524.07 88888.00 2008-04-09 08:49:15.400 100 18241.03 87.50 52524.09 88888.00 2008-04-09 08:49:15.900 100 18240.91 87.46 52524.05 88888.00 2008-04-09 08:49:16.400 100 18240.91 87.48 52524.01 88888.00 2008-04-09 08:49:16.900 100 18241.01 87.45 52524.13 88888.00 2008-04-09 08:49:17.400 100 18241.12 87.36 52524.11 88888.00 2008-04-09 08:49:17.900 100 18241.23 87.40 52524.05 88888.00 2008-04-09 08:49:18.400 100 18241.23 87.34 52523.98 88888.00 2008-04-09 08:49:18.900 100 18241.05 87.28 52524.04 88888.00 2008-04-09 08:49:19.400 100 18241.00 87.17 52524.06 88888.00 2008-04-09 08:49:19.900 100 18240.84 87.19 52524.06 88888.00 2008-04-09 08:49:20.400 100 18240.72 87.25 52524.11 88888.00 2008-04-09 08:49:20.900 100 18240.73 87.25 52523.98 88888.00 2008-04-09 08:49:21.400 100 18240.73 87.25 52524.04 88888.00 2008-04-09 08:49:21.900 100 18240.67 87.29 52524.12 88888.00 2008-04-09 08:49:22.400 100 18240.67 87.25 52524.10 88888.00 2008-04-09 08:49:22.900 100 18240.67 87.19 52524.06 88888.00 2008-04-09 08:49:23.400 100 18240.68 87.24 52524.00 88888.00 2008-04-09 08:49:23.900 100 18240.80 87.20 52523.99 88888.00 2008-04-09 08:49:24.400 100 18240.99 87.16 52524.07 88888.00 2008-04-09 08:49:24.900 100 18241.05 87.08 52524.04 88888.00 2008-04-09 08:49:25.400 100 18241.00 87.25 52524.01 88888.00 2008-04-09 08:49:25.900 100 18241.01 87.37 52524.00 88888.00 2008-04-09 08:49:26.400 100 18240.85 87.42 52524.02 88888.00 2008-04-09 08:49:26.900 100 18240.81 87.45 52523.98 88888.00 2008-04-09 08:49:27.400 100 18240.86 87.42 52524.16 88888.00 2008-04-09 08:49:27.900 100 18241.10 87.36 52524.27 88888.00 2008-04-09 08:49:28.400 100 18241.21 87.44 52524.41 88888.00 2008-04-09 08:49:28.900 100 18241.16 87.51 52524.38 88888.00 2008-04-09 08:49:29.400 100 18241.23 87.44 52524.33 88888.00 2008-04-09 08:49:29.900 100 18241.34 87.47 52524.24 88888.00 2008-04-09 08:49:30.400 100 18241.31 87.37 52524.16 88888.00 2008-04-09 08:49:30.900 100 18241.21 87.34 52524.27 88888.00 2008-04-09 08:49:31.400 100 18241.11 87.29 52524.37 88888.00 2008-04-09 08:49:31.900 100 18241.31 87.24 52524.37 88888.00 2008-04-09 08:49:32.400 100 18241.42 87.22 52524.23 88888.00 2008-04-09 08:49:32.900 100 18241.47 87.30 52524.07 88888.00 2008-04-09 08:49:33.400 100 18241.51 87.36 52524.11 88888.00 2008-04-09 08:49:33.900 100 18241.49 87.40 52524.24 88888.00 2008-04-09 08:49:34.400 100 18241.32 87.34 52524.28 88888.00 2008-04-09 08:49:34.900 100 18241.25 87.28 52524.31 88888.00 2008-04-09 08:49:35.400 100 18241.17 87.33 52524.24 88888.00 2008-04-09 08:49:35.900 100 18241.21 87.37 52524.25 88888.00 2008-04-09 08:49:36.400 100 18241.28 87.39 52524.35 88888.00 2008-04-09 08:49:36.900 100 18241.20 87.42 52524.33 88888.00 2008-04-09 08:49:37.400 100 18241.22 87.44 52524.36 88888.00 2008-04-09 08:49:37.900 100 18241.26 87.43 52524.35 88888.00 2008-04-09 08:49:38.400 100 18241.28 87.44 52524.24 88888.00 2008-04-09 08:49:38.900 100 18241.28 87.41 52524.27 88888.00 2008-04-09 08:49:39.400 100 18241.27 87.43 52524.40 88888.00 2008-04-09 08:49:39.900 100 18241.24 87.46 52524.46 88888.00 2008-04-09 08:49:40.400 100 18241.20 87.36 52524.38 88888.00 2008-04-09 08:49:40.900 100 18241.21 87.22 52524.33 88888.00 2008-04-09 08:49:41.400 100 18241.21 87.15 52524.33 88888.00 2008-04-09 08:49:41.900 100 18241.25 87.09 52524.27 88888.00 2008-04-09 08:49:42.400 100 18241.42 87.26 52524.38 88888.00 2008-04-09 08:49:42.900 100 18241.35 87.36 52524.40 88888.00 2008-04-09 08:49:43.400 100 18241.34 87.35 52524.46 88888.00 2008-04-09 08:49:43.900 100 18241.26 87.34 52524.51 88888.00 2008-04-09 08:49:44.400 100 18241.34 87.35 52524.50 88888.00 2008-04-09 08:49:44.900 100 18241.26 87.38 52524.38 88888.00 2008-04-09 08:49:45.400 100 18241.26 87.43 52524.39 88888.00 2008-04-09 08:49:45.900 100 18241.31 87.43 52524.49 88888.00 2008-04-09 08:49:46.400 100 18241.42 87.30 52524.52 88888.00 2008-04-09 08:49:46.900 100 18241.35 87.25 52524.40 88888.00 2008-04-09 08:49:47.400 100 18241.34 87.25 52524.40 88888.00 2008-04-09 08:49:47.900 100 18241.43 87.19 52524.56 88888.00 2008-04-09 08:49:48.400 100 18241.47 87.20 52524.59 88888.00 2008-04-09 08:49:48.900 100 18241.49 87.30 52524.45 88888.00 2008-04-09 08:49:49.400 100 18241.26 87.40 52524.38 88888.00 2008-04-09 08:49:49.900 100 18241.27 87.38 52524.41 88888.00 2008-04-09 08:49:50.400 100 18241.34 87.34 52524.44 88888.00 2008-04-09 08:49:50.900 100 18241.22 87.29 52524.41 88888.00 2008-04-09 08:49:51.400 100 18241.16 87.24 52524.41 88888.00 2008-04-09 08:49:51.900 100 18241.15 87.29 52524.38 88888.00 2008-04-09 08:49:52.400 100 18241.12 87.37 52524.28 88888.00 2008-04-09 08:49:52.900 100 18241.13 87.41 52524.30 88888.00 2008-04-09 08:49:53.400 100 18241.21 87.41 52524.42 88888.00 2008-04-09 08:49:53.900 100 18241.26 87.34 52524.45 88888.00 2008-04-09 08:49:54.400 100 18241.12 87.32 52524.41 88888.00 2008-04-09 08:49:54.900 100 18241.12 87.32 52524.49 88888.00 2008-04-09 08:49:55.400 100 18241.07 87.37 52524.54 88888.00 2008-04-09 08:49:55.900 100 18241.09 87.40 52524.60 88888.00 2008-04-09 08:49:56.400 100 18241.10 87.35 52524.60 88888.00 2008-04-09 08:49:56.900 100 18240.93 87.28 52524.64 88888.00 2008-04-09 08:49:57.400 100 18240.90 87.23 52524.65 88888.00 2008-04-09 08:49:57.900 100 18240.92 87.19 52524.63 88888.00 2008-04-09 08:49:58.400 100 18240.91 87.16 52524.57 88888.00 2008-04-09 08:49:58.900 100 18240.96 87.26 52524.41 88888.00 2008-04-09 08:49:59.400 100 18241.04 87.26 52524.46 88888.00 2008-04-09 08:49:59.900 100 18241.17 87.20 52524.44 88888.00 2008-04-09 08:50:00.400 100 18241.11 87.22 52524.45 88888.00 2008-04-09 08:50:00.900 100 18241.04 87.28 52524.44 88888.00 2008-04-09 08:50:01.400 100 18241.05 87.30 52524.59 88888.00 2008-04-09 08:50:01.900 100 18241.01 87.25 52524.67 88888.00 2008-04-09 08:50:02.400 100 18240.95 87.11 52524.50 88888.00 2008-04-09 08:50:02.900 100 18241.14 87.13 52524.46 88888.00 2008-04-09 08:50:03.400 100 18241.25 87.07 52524.45 88888.00 2008-04-09 08:50:03.900 100 18241.28 87.03 52524.44 88888.00 2008-04-09 08:50:04.400 100 18241.20 86.90 52524.41 88888.00 2008-04-09 08:50:04.900 100 18241.17 86.90 52524.39 88888.00 2008-04-09 08:50:05.400 100 18241.17 86.90 52524.52 88888.00 2008-04-09 08:50:05.900 100 18241.27 86.98 52524.59 88888.00 2008-04-09 08:50:06.400 100 18241.31 87.08 52524.67 88888.00 2008-04-09 08:50:06.900 100 18241.31 87.03 52524.73 88888.00 2008-04-09 08:50:07.400 100 18241.34 87.05 52524.62 88888.00 2008-04-09 08:50:07.900 100 18241.34 87.11 52524.69 88888.00 2008-04-09 08:50:08.400 100 18241.29 87.06 52524.80 88888.00 2008-04-09 08:50:08.900 100 18241.33 86.95 52524.77 88888.00 2008-04-09 08:50:09.400 100 18241.38 86.84 52524.76 88888.00 2008-04-09 08:50:09.900 100 18241.37 86.89 52524.77 88888.00 2008-04-09 08:50:10.400 100 18241.50 86.99 52524.72 88888.00 2008-04-09 08:50:10.900 100 18241.57 87.03 52524.71 88888.00 2008-04-09 08:50:11.400 100 18241.58 86.91 52524.88 88888.00 2008-04-09 08:50:11.900 100 18241.47 86.89 52524.86 88888.00 2008-04-09 08:50:12.400 100 18241.46 86.87 52524.75 88888.00 2008-04-09 08:50:12.900 100 18241.42 86.77 52524.72 88888.00 2008-04-09 08:50:13.400 100 18241.37 86.78 52524.76 88888.00 2008-04-09 08:50:13.900 100 18241.39 86.75 52524.73 88888.00 2008-04-09 08:50:14.400 100 18241.47 86.82 52524.72 88888.00 2008-04-09 08:50:14.900 100 18241.43 86.98 52524.71 88888.00 2008-04-09 08:50:15.400 100 18241.55 87.05 52524.79 88888.00 2008-04-09 08:50:15.900 100 18241.60 87.10 52524.82 88888.00 2008-04-09 08:50:16.400 100 18241.55 87.13 52524.77 88888.00 2008-04-09 08:50:16.900 100 18241.54 87.10 52524.71 88888.00 2008-04-09 08:50:17.400 100 18241.46 87.08 52524.76 88888.00 2008-04-09 08:50:17.900 100 18241.34 86.83 52524.69 88888.00 2008-04-09 08:50:18.400 100 18241.28 86.74 52524.67 88888.00 2008-04-09 08:50:18.900 100 18241.36 86.88 52524.69 88888.00 2008-04-09 08:50:19.400 100 18241.32 86.92 52524.69 88888.00 2008-04-09 08:50:19.900 100 18241.21 86.96 52524.71 88888.00 2008-04-09 08:50:20.400 100 18241.20 87.09 52524.71 88888.00 2008-04-09 08:50:20.900 100 18241.34 87.12 52524.59 88888.00 2008-04-09 08:50:21.400 100 18241.14 87.10 52524.61 88888.00 2008-04-09 08:50:21.900 100 18240.90 87.05 52524.70 88888.00 2008-04-09 08:50:22.400 100 18240.93 87.04 52524.73 88888.00 2008-04-09 08:50:22.900 100 18240.93 87.05 52524.79 88888.00 2008-04-09 08:50:23.400 100 18240.93 86.97 52524.76 88888.00 2008-04-09 08:50:23.900 100 18241.03 86.94 52524.59 88888.00 2008-04-09 08:50:24.400 100 18241.00 86.94 52524.60 88888.00 2008-04-09 08:50:24.900 100 18240.81 86.86 52524.59 88888.00 2008-04-09 08:50:25.400 100 18240.86 86.77 52524.63 88888.00 2008-04-09 08:50:25.900 100 18240.92 86.82 52524.64 88888.00 2008-04-09 08:50:26.400 100 18241.17 86.88 52524.68 88888.00 2008-04-09 08:50:26.900 100 18241.44 86.64 52524.86 88888.00 2008-04-09 08:50:27.400 100 18241.46 86.51 52524.87 88888.00 2008-04-09 08:50:27.900 100 18241.46 86.58 52524.89 88888.00 2008-04-09 08:50:28.400 100 18241.58 86.70 52524.89 88888.00 2008-04-09 08:50:28.900 100 18241.46 86.59 52524.94 88888.00 2008-04-09 08:50:29.400 100 18241.25 86.57 52524.91 88888.00 2008-04-09 08:50:29.900 100 18241.23 86.62 52524.75 88888.00 2008-04-09 08:50:30.400 100 18241.27 86.72 52524.77 88888.00 2008-04-09 08:50:30.900 100 18241.25 86.83 52524.82 88888.00 2008-04-09 08:50:31.400 100 18241.25 86.81 52524.76 88888.00 2008-04-09 08:50:31.900 100 18241.17 86.77 52524.80 88888.00 2008-04-09 08:50:32.400 100 18241.18 86.78 52524.85 88888.00 2008-04-09 08:50:32.900 100 18241.24 86.87 52524.89 88888.00 2008-04-09 08:50:33.400 100 18241.25 86.82 52524.85 88888.00 2008-04-09 08:50:33.900 100 18241.28 86.87 52524.95 88888.00 2008-04-09 08:50:34.400 100 18241.10 86.91 52524.94 88888.00 2008-04-09 08:50:34.900 100 18241.06 86.89 52524.97 88888.00 2008-04-09 08:50:35.400 100 18241.11 86.90 52524.96 88888.00 2008-04-09 08:50:35.900 100 18241.12 87.02 52524.93 88888.00 2008-04-09 08:50:36.400 100 18241.01 87.03 52524.92 88888.00 2008-04-09 08:50:36.900 100 18241.02 87.02 52524.82 88888.00 2008-04-09 08:50:37.400 100 18240.92 87.03 52524.77 88888.00 2008-04-09 08:50:37.900 100 18241.02 86.96 52524.80 88888.00 2008-04-09 08:50:38.400 100 18240.99 86.90 52524.86 88888.00 2008-04-09 08:50:38.900 100 18240.98 86.87 52524.83 88888.00 2008-04-09 08:50:39.400 100 18240.88 86.99 52524.82 88888.00 2008-04-09 08:50:39.900 100 18240.86 87.13 52524.77 88888.00 2008-04-09 08:50:40.400 100 18240.98 87.35 52524.81 88888.00 2008-04-09 08:50:40.900 100 18240.78 87.31 52524.93 88888.00 2008-04-09 08:50:41.400 100 18240.82 87.12 52524.96 88888.00 2008-04-09 08:50:41.900 100 18240.88 87.06 52524.89 88888.00 2008-04-09 08:50:42.400 100 18240.90 87.09 52524.86 88888.00 2008-04-09 08:50:42.900 100 18240.95 87.09 52524.84 88888.00 2008-04-09 08:50:43.400 100 18241.04 87.08 52524.84 88888.00 2008-04-09 08:50:43.900 100 18241.10 87.08 52524.89 88888.00 2008-04-09 08:50:44.400 100 18241.16 87.11 52524.76 88888.00 2008-04-09 08:50:44.900 100 18241.01 87.15 52524.67 88888.00 2008-04-09 08:50:45.400 100 18241.11 87.07 52524.59 88888.00 2008-04-09 08:50:45.900 100 18241.26 87.01 52524.79 88888.00 2008-04-09 08:50:46.400 100 18241.26 86.95 52524.82 88888.00 2008-04-09 08:50:46.900 100 18241.11 86.96 52524.76 88888.00 2008-04-09 08:50:47.400 100 18241.10 87.11 52524.81 88888.00 2008-04-09 08:50:47.900 100 18241.23 87.17 52524.88 88888.00 2008-04-09 08:50:48.400 100 18241.20 87.24 52524.83 88888.00 2008-04-09 08:50:48.900 100 18241.11 87.16 52524.87 88888.00 2008-04-09 08:50:49.400 100 18241.03 87.17 52524.91 88888.00 2008-04-09 08:50:49.900 100 18241.13 87.24 52524.74 88888.00 2008-04-09 08:50:50.400 100 18241.17 87.17 52524.77 88888.00 2008-04-09 08:50:50.900 100 18241.26 87.17 52524.83 88888.00 2008-04-09 08:50:51.400 100 18241.12 87.09 52524.84 88888.00 2008-04-09 08:50:51.900 100 18241.09 87.04 52524.80 88888.00 2008-04-09 08:50:52.400 100 18241.28 87.10 52524.77 88888.00 2008-04-09 08:50:52.900 100 18241.44 87.16 52524.81 88888.00 2008-04-09 08:50:53.400 100 18241.44 87.03 52524.91 88888.00 2008-04-09 08:50:53.900 100 18241.28 86.99 52525.00 88888.00 2008-04-09 08:50:54.400 100 18241.27 87.00 52524.93 88888.00 2008-04-09 08:50:54.900 100 18241.27 86.97 52524.96 88888.00 2008-04-09 08:50:55.400 100 18241.31 87.01 52524.97 88888.00 2008-04-09 08:50:55.900 100 18241.38 86.97 52525.07 88888.00 2008-04-09 08:50:56.400 100 18241.45 86.91 52525.06 88888.00 2008-04-09 08:50:56.900 100 18241.59 87.06 52524.98 88888.00 2008-04-09 08:50:57.400 100 18241.44 87.11 52524.89 88888.00 2008-04-09 08:50:57.900 100 18241.28 87.02 52524.89 88888.00 2008-04-09 08:50:58.400 100 18241.29 86.95 52524.91 88888.00 2008-04-09 08:50:58.900 100 18241.39 86.94 52524.98 88888.00 2008-04-09 08:50:59.400 100 18241.32 86.91 52524.93 88888.00 2008-04-09 08:50:59.900 100 18241.38 86.91 52524.93 88888.00 2008-04-09 08:51:00.400 100 18241.37 86.99 52524.82 88888.00 2008-04-09 08:51:00.900 100 18241.37 87.01 52524.73 88888.00 2008-04-09 08:51:01.400 100 18241.35 86.98 52524.74 88888.00 2008-04-09 08:51:01.900 100 18241.44 86.83 52524.80 88888.00 2008-04-09 08:51:02.400 100 18241.37 86.70 52524.77 88888.00 2008-04-09 08:51:02.900 100 18241.32 86.68 52524.73 88888.00 2008-04-09 08:51:03.400 100 18241.35 86.80 52524.80 88888.00 2008-04-09 08:51:03.900 100 18241.35 86.83 52524.80 88888.00 2008-04-09 08:51:04.400 100 18241.28 86.95 52524.85 88888.00 2008-04-09 08:51:04.900 100 18241.14 87.05 52524.85 88888.00 2008-04-09 08:51:05.400 100 18241.13 87.11 52524.85 88888.00 2008-04-09 08:51:05.900 100 18241.17 87.00 52524.89 88888.00 2008-04-09 08:51:06.400 100 18241.15 86.87 52524.86 88888.00 2008-04-09 08:51:06.900 100 18241.28 86.86 52524.88 88888.00 2008-04-09 08:51:07.400 100 18241.27 86.80 52524.81 88888.00 2008-04-09 08:51:07.900 100 18241.45 86.78 52524.72 88888.00 2008-04-09 08:51:08.400 100 18241.28 86.77 52524.84 88888.00 2008-04-09 08:51:08.900 100 18241.16 86.81 52524.86 88888.00 2008-04-09 08:51:09.400 100 18241.04 86.98 52524.76 88888.00 2008-04-09 08:51:09.900 100 18241.00 87.03 52524.81 88888.00 2008-04-09 08:51:10.400 100 18241.01 87.03 52524.91 88888.00 2008-04-09 08:51:10.900 100 18241.12 86.98 52524.85 88888.00 2008-04-09 08:51:11.400 100 18241.34 87.04 52524.76 88888.00 2008-04-09 08:51:11.900 100 18241.47 87.14 52524.83 88888.00 2008-04-09 08:51:12.400 100 18241.53 87.17 52524.92 88888.00 2008-04-09 08:51:12.900 100 18241.53 87.18 52524.85 88888.00 2008-04-09 08:51:13.400 100 18241.46 87.08 52524.80 88888.00 2008-04-09 08:51:13.900 100 18241.49 87.09 52524.85 88888.00 2008-04-09 08:51:14.400 100 18241.44 87.15 52524.91 88888.00 2008-04-09 08:51:14.900 100 18241.32 87.12 52524.96 88888.00 2008-04-09 08:51:15.400 100 18241.24 86.87 52524.98 88888.00 2008-04-09 08:51:15.900 100 18241.29 86.86 52524.99 88888.00 2008-04-09 08:51:16.400 100 18241.33 86.96 52524.82 88888.00 2008-04-09 08:51:16.900 100 18241.35 86.86 52524.85 88888.00 2008-04-09 08:51:17.400 100 18241.45 86.86 52524.91 88888.00 2008-04-09 08:51:17.900 100 18241.65 86.94 52524.95 88888.00 2008-04-09 08:51:18.400 100 18241.57 86.98 52524.94 88888.00 2008-04-09 08:51:18.900 100 18241.66 87.09 52524.95 88888.00 2008-04-09 08:51:19.400 100 18241.70 87.15 52524.95 88888.00 2008-04-09 08:51:19.900 100 18241.71 87.12 52525.05 88888.00 2008-04-09 08:51:20.400 100 18241.76 87.04 52524.89 88888.00 2008-04-09 08:51:20.900 100 18241.79 87.10 52525.03 88888.00 2008-04-09 08:51:21.400 100 18241.77 87.06 52525.03 88888.00 2008-04-09 08:51:21.900 100 18241.69 87.03 52525.05 88888.00 2008-04-09 08:51:22.400 100 18241.75 87.00 52525.11 88888.00 2008-04-09 08:51:22.900 100 18241.77 86.88 52525.09 88888.00 2008-04-09 08:51:23.400 100 18241.79 86.81 52525.11 88888.00 2008-04-09 08:51:23.900 100 18241.80 86.82 52525.14 88888.00 2008-04-09 08:51:24.400 100 18241.61 86.86 52525.24 88888.00 2008-04-09 08:51:24.900 100 18241.49 86.94 52525.22 88888.00 2008-04-09 08:51:25.400 100 18241.59 87.16 52525.15 88888.00 2008-04-09 08:51:25.900 100 18241.55 87.26 52525.19 88888.00 2008-04-09 08:51:26.400 100 18241.47 87.28 52525.18 88888.00 2008-04-09 08:51:26.900 100 18241.51 87.23 52525.05 88888.00 2008-04-09 08:51:27.400 100 18241.53 87.25 52524.99 88888.00 2008-04-09 08:51:27.900 100 18241.50 87.25 52525.04 88888.00 2008-04-09 08:51:28.400 100 18241.66 87.19 52524.94 88888.00 2008-04-09 08:51:28.900 100 18241.82 87.07 52525.05 88888.00 2008-04-09 08:51:29.400 100 18241.68 87.09 52525.04 88888.00 2008-04-09 08:51:29.900 100 18241.66 87.10 52524.93 88888.00 2008-04-09 08:51:30.400 100 18241.79 87.03 52524.92 88888.00 2008-04-09 08:51:30.900 100 18241.85 87.02 52524.95 88888.00 2008-04-09 08:51:31.400 100 18241.91 87.03 52524.98 88888.00 2008-04-09 08:51:31.900 100 18241.87 86.90 52525.15 88888.00 2008-04-09 08:51:32.400 100 18241.77 86.86 52525.16 88888.00 2008-04-09 08:51:32.900 100 18241.71 86.95 52525.17 88888.00 2008-04-09 08:51:33.400 100 18241.81 86.78 52525.15 88888.00 2008-04-09 08:51:33.900 100 18241.71 86.64 52525.05 88888.00 2008-04-09 08:51:34.400 100 18241.76 86.65 52524.98 88888.00 2008-04-09 08:51:34.900 100 18241.86 86.68 52525.00 88888.00 2008-04-09 08:51:35.400 100 18241.72 86.74 52525.05 88888.00 2008-04-09 08:51:35.900 100 18241.85 86.64 52525.18 88888.00 2008-04-09 08:51:36.400 100 18241.82 86.73 52525.21 88888.00 2008-04-09 08:51:36.900 100 18241.92 86.85 52525.16 88888.00 2008-04-09 08:51:37.400 100 18241.89 86.83 52525.11 88888.00 2008-04-09 08:51:37.900 100 18241.97 86.74 52525.21 88888.00 2008-04-09 08:51:38.400 100 18241.99 86.71 52525.20 88888.00 2008-04-09 08:51:38.900 100 18241.94 86.70 52525.30 88888.00 2008-04-09 08:51:39.400 100 18242.00 86.73 52525.37 88888.00 2008-04-09 08:51:39.900 100 18241.93 86.74 52525.44 88888.00 2008-04-09 08:51:40.400 100 18241.79 86.71 52525.42 88888.00 2008-04-09 08:51:40.900 100 18241.76 86.69 52525.37 88888.00 2008-04-09 08:51:41.400 100 18241.79 86.77 52525.38 88888.00 2008-04-09 08:51:41.900 100 18241.80 86.80 52525.37 88888.00 2008-04-09 08:51:42.400 100 18241.72 86.76 52525.43 88888.00 2008-04-09 08:51:42.900 100 18241.66 86.84 52525.47 88888.00 2008-04-09 08:51:43.400 100 18241.67 86.80 52525.39 88888.00 2008-04-09 08:51:43.900 100 18241.59 86.77 52525.38 88888.00 2008-04-09 08:51:44.400 100 18241.44 86.75 52525.46 88888.00 2008-04-09 08:51:44.900 100 18241.43 86.83 52525.46 88888.00 2008-04-09 08:51:45.400 100 18241.37 86.95 52525.38 88888.00 2008-04-09 08:51:45.900 100 18241.32 86.90 52525.24 88888.00 2008-04-09 08:51:46.400 100 18241.22 86.80 52525.22 88888.00 2008-04-09 08:51:46.900 100 18241.06 86.76 52525.17 88888.00 2008-04-09 08:51:47.400 100 18241.11 86.75 52525.21 88888.00 2008-04-09 08:51:47.900 100 18241.15 86.77 52525.38 88888.00 2008-04-09 08:51:48.400 100 18241.10 86.77 52525.30 88888.00 2008-04-09 08:51:48.900 100 18241.14 86.66 52525.28 88888.00 2008-04-09 08:51:49.400 100 18241.20 86.72 52525.18 88888.00 2008-04-09 08:51:49.900 100 18241.39 86.81 52525.24 88888.00 2008-04-09 08:51:50.400 100 18241.36 86.95 52525.24 88888.00 2008-04-09 08:51:50.900 100 18241.15 87.00 52525.24 88888.00 2008-04-09 08:51:51.400 100 18241.11 87.07 52525.20 88888.00 2008-04-09 08:51:51.900 100 18241.22 87.04 52525.29 88888.00 2008-04-09 08:51:52.400 100 18241.29 87.02 52525.32 88888.00 2008-04-09 08:51:52.900 100 18241.35 86.83 52525.29 88888.00 2008-04-09 08:51:53.400 100 18241.40 86.76 52525.24 88888.00 2008-04-09 08:51:53.900 100 18241.29 86.79 52525.21 88888.00 2008-04-09 08:51:54.400 100 18241.25 86.76 52525.31 88888.00 2008-04-09 08:51:54.900 100 18241.20 86.78 52525.35 88888.00 2008-04-09 08:51:55.400 100 18241.25 86.80 52525.34 88888.00 2008-04-09 08:51:55.900 100 18241.33 86.80 52525.40 88888.00 2008-04-09 08:51:56.400 100 18241.46 86.74 52525.43 88888.00 2008-04-09 08:51:56.900 100 18241.40 86.83 52525.35 88888.00 2008-04-09 08:51:57.400 100 18241.34 87.01 52525.33 88888.00 2008-04-09 08:51:57.900 100 18241.31 86.98 52525.35 88888.00 2008-04-09 08:51:58.400 100 18241.37 86.94 52525.44 88888.00 2008-04-09 08:51:58.900 100 18241.46 86.97 52525.52 88888.00 2008-04-09 08:51:59.400 100 18241.47 87.03 52525.42 88888.00 2008-04-09 08:51:59.900 100 18241.43 87.15 52525.33 88888.00 2008-04-09 08:52:00.400 100 18241.37 87.18 52525.31 88888.00 2008-04-09 08:52:00.900 100 18241.37 87.16 52525.22 88888.00 2008-04-09 08:52:01.400 100 18241.28 87.15 52525.20 88888.00 2008-04-09 08:52:01.900 100 18241.23 87.28 52525.22 88888.00 2008-04-09 08:52:02.400 100 18241.15 87.15 52525.27 88888.00 2008-04-09 08:52:02.900 100 18241.18 87.08 52525.21 88888.00 2008-04-09 08:52:03.400 100 18241.20 87.07 52525.14 88888.00 2008-04-09 08:52:03.900 100 18241.29 86.90 52525.07 88888.00 2008-04-09 08:52:04.400 100 18241.32 86.88 52525.11 88888.00 2008-04-09 08:52:04.900 100 18241.28 87.01 52525.20 88888.00 2008-04-09 08:52:05.400 100 18241.21 87.02 52525.17 88888.00 2008-04-09 08:52:05.900 100 18241.20 86.94 52525.16 88888.00 2008-04-09 08:52:06.400 100 18241.24 86.82 52525.18 88888.00 2008-04-09 08:52:06.900 100 18241.35 86.74 52525.23 88888.00 2008-04-09 08:52:07.400 100 18241.38 86.81 52525.20 88888.00 2008-04-09 08:52:07.900 100 18241.49 86.87 52525.20 88888.00 2008-04-09 08:52:08.400 100 18241.45 86.94 52525.21 88888.00 2008-04-09 08:52:08.900 100 18241.51 86.96 52525.17 88888.00 2008-04-09 08:52:09.400 100 18241.50 86.86 52525.14 88888.00 2008-04-09 08:52:09.900 100 18241.47 86.76 52525.24 88888.00 2008-04-09 08:52:10.400 100 18241.57 86.77 52525.30 88888.00 2008-04-09 08:52:10.900 100 18241.74 86.76 52525.31 88888.00 2008-04-09 08:52:11.400 100 18241.77 86.73 52525.34 88888.00 2008-04-09 08:52:11.900 100 18241.82 86.81 52525.38 88888.00 2008-04-09 08:52:12.400 100 18241.91 86.79 52525.28 88888.00 2008-04-09 08:52:12.900 100 18241.90 86.80 52525.31 88888.00 2008-04-09 08:52:13.400 100 18241.97 86.67 52525.31 88888.00 2008-04-09 08:52:13.900 100 18242.04 86.69 52525.23 88888.00 2008-04-09 08:52:14.400 100 18242.04 86.61 52525.34 88888.00 2008-04-09 08:52:14.900 100 18242.10 86.52 52525.40 88888.00 2008-04-09 08:52:15.400 100 18241.91 86.69 52525.47 88888.00 2008-04-09 08:52:15.900 100 18241.92 86.68 52525.47 88888.00 2008-04-09 08:52:16.400 100 18241.96 86.73 52525.44 88888.00 2008-04-09 08:52:16.900 100 18241.86 86.70 52525.52 88888.00 2008-04-09 08:52:17.400 100 18241.85 86.71 52525.53 88888.00 2008-04-09 08:52:17.900 100 18241.86 86.76 52525.56 88888.00 2008-04-09 08:52:18.400 100 18241.88 86.74 52525.46 88888.00 2008-04-09 08:52:18.900 100 18241.83 86.77 52525.53 88888.00 2008-04-09 08:52:19.400 100 18241.77 86.76 52525.66 88888.00 2008-04-09 08:52:19.900 100 18241.70 86.71 52525.64 88888.00 2008-04-09 08:52:20.400 100 18241.68 86.69 52525.55 88888.00 2008-04-09 08:52:20.900 100 18241.71 86.74 52525.62 88888.00 2008-04-09 08:52:21.400 100 18241.72 86.66 52525.73 88888.00 2008-04-09 08:52:21.900 100 18241.71 86.66 52525.74 88888.00 2008-04-09 08:52:22.400 100 18241.69 86.78 52525.73 88888.00 2008-04-09 08:52:22.900 100 18241.74 86.82 52525.64 88888.00 2008-04-09 08:52:23.400 100 18241.72 86.79 52525.61 88888.00 2008-04-09 08:52:23.900 100 18241.61 86.86 52525.63 88888.00 2008-04-09 08:52:24.400 100 18241.64 86.91 52525.62 88888.00 2008-04-09 08:52:24.900 100 18241.74 86.87 52525.52 88888.00 2008-04-09 08:52:25.400 100 18241.67 86.83 52525.44 88888.00 2008-04-09 08:52:25.900 100 18241.68 86.89 52525.38 88888.00 2008-04-09 08:52:26.400 100 18241.56 86.89 52525.42 88888.00 2008-04-09 08:52:26.900 100 18241.61 86.87 52525.43 88888.00 2008-04-09 08:52:27.400 100 18241.67 86.89 52525.50 88888.00 2008-04-09 08:52:27.900 100 18241.81 87.00 52525.53 88888.00 2008-04-09 08:52:28.400 100 18241.78 87.04 52525.49 88888.00 2008-04-09 08:52:28.900 100 18241.71 86.90 52525.42 88888.00 2008-04-09 08:52:29.400 100 18241.75 86.69 52525.49 88888.00 2008-04-09 08:52:29.900 100 18241.79 86.55 52525.51 88888.00 2008-04-09 08:52:30.400 100 18241.94 86.52 52525.67 88888.00 2008-04-09 08:52:30.900 100 18241.93 86.52 52525.84 88888.00 2008-04-09 08:52:31.400 100 18241.98 86.63 52525.80 88888.00 2008-04-09 08:52:31.900 100 18242.10 86.71 52525.73 88888.00 2008-04-09 08:52:32.400 100 18242.00 86.73 52525.57 88888.00 2008-04-09 08:52:32.900 100 18241.89 86.77 52525.46 88888.00 2008-04-09 08:52:33.400 100 18242.05 86.82 52525.44 88888.00 2008-04-09 08:52:33.900 100 18242.14 87.05 52525.47 88888.00 2008-04-09 08:52:34.400 100 18242.21 87.06 52525.44 88888.00 2008-04-09 08:52:34.900 100 18242.15 87.01 52525.44 88888.00 2008-04-09 08:52:35.400 100 18242.16 86.95 52525.54 88888.00 2008-04-09 08:52:35.900 100 18242.25 86.81 52525.57 88888.00 2008-04-09 08:52:36.400 100 18242.24 86.74 52525.55 88888.00 2008-04-09 08:52:36.900 100 18242.33 86.83 52525.67 88888.00 2008-04-09 08:52:37.400 100 18242.19 86.88 52525.72 88888.00 2008-04-09 08:52:37.900 100 18242.31 86.88 52525.65 88888.00 2008-04-09 08:52:38.400 100 18242.15 87.05 52525.58 88888.00 2008-04-09 08:52:38.900 100 18242.19 87.10 52525.47 88888.00 2008-04-09 08:52:39.400 100 18242.35 86.98 52525.52 88888.00 2008-04-09 08:52:39.900 100 18242.25 86.90 52525.53 88888.00 2008-04-09 08:52:40.400 100 18242.07 86.95 52525.57 88888.00 2008-04-09 08:52:40.900 100 18242.03 86.88 52525.53 88888.00 2008-04-09 08:52:41.400 100 18242.14 86.86 52525.47 88888.00 2008-04-09 08:52:41.900 100 18242.15 86.86 52525.46 88888.00 2008-04-09 08:52:42.400 100 18242.12 86.89 52525.50 88888.00 2008-04-09 08:52:42.900 100 18242.04 86.87 52525.50 88888.00 2008-04-09 08:52:43.400 100 18242.18 86.84 52525.42 88888.00 2008-04-09 08:52:43.900 100 18241.93 86.85 52525.46 88888.00 2008-04-09 08:52:44.400 100 18241.97 86.90 52525.50 88888.00 2008-04-09 08:52:44.900 100 18242.23 86.82 52525.46 88888.00 2008-04-09 08:52:45.400 100 18242.10 86.78 52525.46 88888.00 2008-04-09 08:52:45.900 100 18241.99 86.84 52525.46 88888.00 2008-04-09 08:52:46.400 100 18242.22 86.90 52525.49 88888.00 2008-04-09 08:52:46.900 100 18242.26 86.95 52525.46 88888.00 2008-04-09 08:52:47.400 100 18242.12 87.04 52525.52 88888.00 2008-04-09 08:52:47.900 100 18242.12 87.11 52525.56 88888.00 2008-04-09 08:52:48.400 100 18241.99 86.97 52525.63 88888.00 2008-04-09 08:52:48.900 100 18241.93 86.81 52525.58 88888.00 2008-04-09 08:52:49.400 100 18242.01 86.72 52525.65 88888.00 2008-04-09 08:52:49.900 100 18241.83 86.77 52525.63 88888.00 2008-04-09 08:52:50.400 100 18241.68 86.75 52525.56 88888.00 2008-04-09 08:52:50.900 100 18241.67 86.72 52525.56 88888.00 2008-04-09 08:52:51.400 100 18241.72 86.72 52525.62 88888.00 2008-04-09 08:52:51.900 100 18241.87 86.69 52525.63 88888.00 2008-04-09 08:52:52.400 100 18241.77 86.70 52525.64 88888.00 2008-04-09 08:52:52.900 100 18241.78 86.61 52525.67 88888.00 2008-04-09 08:52:53.400 100 18242.07 86.58 52525.60 88888.00 2008-04-09 08:52:53.900 100 18242.10 86.64 52525.56 88888.00 2008-04-09 08:52:54.400 100 18242.18 86.64 52525.54 88888.00 2008-04-09 08:52:54.900 100 18242.38 86.77 52525.45 88888.00 2008-04-09 08:52:55.400 100 18242.25 86.80 52525.43 88888.00 2008-04-09 08:52:55.900 100 18242.08 86.66 52525.43 88888.00 2008-04-09 08:52:56.400 100 18242.10 86.54 52525.50 88888.00 2008-04-09 08:52:56.900 100 18242.09 86.70 52525.51 88888.00 2008-04-09 08:52:57.400 100 18242.12 86.71 52525.61 88888.00 2008-04-09 08:52:57.900 100 18242.36 86.67 52525.60 88888.00 2008-04-09 08:52:58.400 100 18242.57 86.72 52525.55 88888.00 2008-04-09 08:52:58.900 100 18242.63 86.67 52525.52 88888.00 2008-04-09 08:52:59.400 100 18242.64 86.56 52525.54 88888.00 2008-04-09 08:52:59.900 100 18242.79 86.39 52525.53 88888.00 2008-04-09 08:53:00.400 100 18242.76 86.31 52525.42 88888.00 2008-04-09 08:53:00.900 100 18242.75 86.31 52525.40 88888.00 2008-04-09 08:53:01.400 100 18242.87 86.29 52525.47 88888.00 2008-04-09 08:53:01.900 100 18242.90 86.35 52525.47 88888.00 2008-04-09 08:53:02.400 100 18242.91 86.50 52525.52 88888.00 2008-04-09 08:53:02.900 100 18242.95 86.72 52525.56 88888.00 2008-04-09 08:53:03.400 100 18242.89 86.72 52525.53 88888.00 2008-04-09 08:53:03.900 100 18242.96 86.66 52525.55 88888.00 2008-04-09 08:53:04.400 100 18243.11 86.52 52525.61 88888.00 2008-04-09 08:53:04.900 100 18243.17 86.45 52525.74 88888.00 2008-04-09 08:53:05.400 100 18243.10 86.45 52525.75 88888.00 2008-04-09 08:53:05.900 100 18243.07 86.28 52525.67 88888.00 2008-04-09 08:53:06.400 100 18243.21 86.22 52525.78 88888.00 2008-04-09 08:53:06.900 100 18243.12 86.37 52525.85 88888.00 2008-04-09 08:53:07.400 100 18243.01 86.46 52525.82 88888.00 2008-04-09 08:53:07.900 100 18243.01 86.47 52525.78 88888.00 2008-04-09 08:53:08.400 100 18243.03 86.30 52525.79 88888.00 2008-04-09 08:53:08.900 100 18243.01 86.23 52525.65 88888.00 2008-04-09 08:53:09.400 100 18243.03 86.21 52525.57 88888.00 2008-04-09 08:53:09.900 100 18243.00 86.29 52525.70 88888.00 2008-04-09 08:53:10.400 100 18242.89 86.45 52525.76 88888.00 2008-04-09 08:53:10.900 100 18242.85 86.51 52525.76 88888.00 2008-04-09 08:53:11.400 100 18242.94 86.61 52525.78 88888.00 2008-04-09 08:53:11.900 100 18242.96 86.62 52525.69 88888.00 2008-04-09 08:53:12.400 100 18242.95 86.65 52525.73 88888.00 2008-04-09 08:53:12.900 100 18242.97 86.51 52525.76 88888.00 2008-04-09 08:53:13.400 100 18242.92 86.32 52525.79 88888.00 2008-04-09 08:53:13.900 100 18242.96 86.35 52525.73 88888.00 2008-04-09 08:53:14.400 100 18242.94 86.21 52525.56 88888.00 2008-04-09 08:53:14.900 100 18242.88 86.06 52525.62 88888.00 2008-04-09 08:53:15.400 100 18242.79 86.08 52525.74 88888.00 2008-04-09 08:53:15.900 100 18242.70 86.22 52525.76 88888.00 2008-04-09 08:53:16.400 100 18242.80 86.28 52525.76 88888.00 2008-04-09 08:53:16.900 100 18242.86 86.33 52525.79 88888.00 2008-04-09 08:53:17.400 100 18242.89 86.37 52525.74 88888.00 2008-04-09 08:53:17.900 100 18242.83 86.26 52525.80 88888.00 2008-04-09 08:53:18.400 100 18242.89 86.30 52525.79 88888.00 2008-04-09 08:53:18.900 100 18243.02 86.44 52525.81 88888.00 2008-04-09 08:53:19.400 100 18242.94 86.58 52525.97 88888.00 2008-04-09 08:53:19.900 100 18242.94 86.62 52525.90 88888.00 2008-04-09 08:53:20.400 100 18242.97 86.56 52525.86 88888.00 2008-04-09 08:53:20.900 100 18243.06 86.53 52525.79 88888.00 2008-04-09 08:53:21.400 100 18242.99 86.66 52525.82 88888.00 2008-04-09 08:53:21.900 100 18242.94 86.73 52525.86 88888.00 2008-04-09 08:53:22.400 100 18242.98 86.82 52525.98 88888.00 2008-04-09 08:53:22.900 100 18243.07 86.86 52525.92 88888.00 2008-04-09 08:53:23.400 100 18243.14 86.81 52525.90 88888.00 2008-04-09 08:53:23.900 100 18243.09 86.82 52525.90 88888.00 2008-04-09 08:53:24.400 100 18243.14 86.91 52525.86 88888.00 2008-04-09 08:53:24.900 100 18243.12 86.94 52526.05 88888.00 2008-04-09 08:53:25.400 100 18243.13 86.90 52526.16 88888.00 2008-04-09 08:53:25.900 100 18243.07 86.94 52526.15 88888.00 2008-04-09 08:53:26.400 100 18242.91 86.98 52526.10 88888.00 2008-04-09 08:53:26.900 100 18243.03 86.91 52526.07 88888.00 2008-04-09 08:53:27.400 100 18243.05 86.82 52525.95 88888.00 2008-04-09 08:53:27.900 100 18243.09 86.87 52525.88 88888.00 2008-04-09 08:53:28.400 100 18243.22 86.91 52525.81 88888.00 2008-04-09 08:53:28.900 100 18243.06 86.91 52525.82 88888.00 2008-04-09 08:53:29.400 100 18243.09 86.94 52525.79 88888.00 2008-04-09 08:53:29.900 100 18243.19 86.94 52525.95 88888.00 2008-04-09 08:53:30.400 100 18243.21 86.89 52525.95 88888.00 2008-04-09 08:53:30.900 100 18243.05 86.87 52525.81 88888.00 2008-04-09 08:53:31.400 100 18242.99 86.79 52525.82 88888.00 2008-04-09 08:53:31.900 100 18243.03 86.82 52525.91 88888.00 2008-04-09 08:53:32.400 100 18243.09 86.90 52525.86 88888.00 2008-04-09 08:53:32.900 100 18243.00 86.88 52525.80 88888.00 2008-04-09 08:53:33.400 100 18243.06 86.86 52525.86 88888.00 2008-04-09 08:53:33.900 100 18243.07 86.86 52525.87 88888.00 2008-04-09 08:53:34.400 100 18243.09 86.89 52525.86 88888.00 2008-04-09 08:53:34.900 100 18243.16 86.82 52525.87 88888.00 2008-04-09 08:53:35.400 100 18243.10 86.80 52525.80 88888.00 2008-04-09 08:53:35.900 100 18243.18 86.89 52525.84 88888.00 2008-04-09 08:53:36.400 100 18243.10 86.85 52525.82 88888.00 2008-04-09 08:53:36.900 100 18243.08 86.86 52525.76 88888.00 2008-04-09 08:53:37.400 100 18243.19 86.78 52525.74 88888.00 2008-04-09 08:53:37.900 100 18243.20 86.59 52525.85 88888.00 2008-04-09 08:53:38.400 100 18243.18 86.50 52525.92 88888.00 2008-04-09 08:53:38.900 100 18243.22 86.46 52525.87 88888.00 2008-04-09 08:53:39.400 100 18243.31 86.51 52525.80 88888.00 2008-04-09 08:53:39.900 100 18243.40 86.53 52525.77 88888.00 2008-04-09 08:53:40.400 100 18243.43 86.48 52525.86 88888.00 2008-04-09 08:53:40.900 100 18243.40 86.36 52525.84 88888.00 2008-04-09 08:53:41.400 100 18243.55 86.17 52525.84 88888.00 2008-04-09 08:53:41.900 100 18243.59 86.13 52525.78 88888.00 2008-04-09 08:53:42.400 100 18243.62 86.17 52525.86 88888.00 2008-04-09 08:53:42.900 100 18243.50 86.17 52525.86 88888.00 2008-04-09 08:53:43.400 100 18243.49 86.17 52525.84 88888.00 2008-04-09 08:53:43.900 100 18243.43 86.16 52525.89 88888.00 2008-04-09 08:53:44.400 100 18243.37 86.09 52525.85 88888.00 2008-04-09 08:53:44.900 100 18243.42 86.14 52525.89 88888.00 2008-04-09 08:53:45.400 100 18243.50 86.15 52525.90 88888.00 2008-04-09 08:53:45.900 100 18243.64 86.15 52525.85 88888.00 2008-04-09 08:53:46.400 100 18243.59 86.15 52525.85 88888.00 2008-04-09 08:53:46.900 100 18243.53 86.09 52525.91 88888.00 2008-04-09 08:53:47.400 100 18243.61 86.11 52525.95 88888.00 2008-04-09 08:53:47.900 100 18243.85 86.15 52526.05 88888.00 2008-04-09 08:53:48.400 100 18243.74 86.15 52526.11 88888.00 2008-04-09 08:53:48.900 100 18243.67 86.20 52526.00 88888.00 2008-04-09 08:53:49.400 100 18243.70 86.23 52526.01 88888.00 2008-04-09 08:53:49.900 100 18243.62 86.22 52525.95 88888.00 2008-04-09 08:53:50.400 100 18243.63 86.24 52525.99 88888.00 2008-04-09 08:53:50.900 100 18243.65 86.18 52526.01 88888.00 2008-04-09 08:53:51.400 100 18243.60 86.17 52526.04 88888.00 2008-04-09 08:53:51.900 100 18243.54 86.24 52526.12 88888.00 2008-04-09 08:53:52.400 100 18243.61 86.24 52526.13 88888.00 2008-04-09 08:53:52.900 100 18243.73 86.22 52525.95 88888.00 2008-04-09 08:53:53.400 100 18243.73 86.25 52525.97 88888.00 2008-04-09 08:53:53.900 100 18243.84 86.25 52526.08 88888.00 2008-04-09 08:53:54.400 100 18243.76 86.18 52526.03 88888.00 2008-04-09 08:53:54.900 100 18243.77 86.14 52525.98 88888.00 2008-04-09 08:53:55.400 100 18243.68 86.14 52525.99 88888.00 2008-04-09 08:53:55.900 100 18243.63 86.20 52525.97 88888.00 2008-04-09 08:53:56.400 100 18243.78 86.33 52525.97 88888.00 2008-04-09 08:53:56.900 100 18243.75 86.35 52526.09 88888.00 2008-04-09 08:53:57.400 100 18243.65 86.28 52526.14 88888.00 2008-04-09 08:53:57.900 100 18243.61 86.22 52526.05 88888.00 2008-04-09 08:53:58.400 100 18243.60 86.17 52526.05 88888.00 2008-04-09 08:53:58.900 100 18243.63 86.16 52525.97 88888.00 2008-04-09 08:53:59.400 100 18243.56 86.13 52525.99 88888.00 2008-04-09 08:53:59.900 100 18243.59 86.17 52526.15 88888.00 2008-04-09 08:54:00.400 100 18243.70 86.21 52526.20 88888.00 2008-04-09 08:54:00.900 100 18243.67 86.19 52526.24 88888.00 2008-04-09 08:54:01.400 100 18243.54 86.30 52526.22 88888.00 2008-04-09 08:54:01.900 100 18243.50 86.30 52526.18 88888.00 2008-04-09 08:54:02.400 100 18243.40 86.29 52526.25 88888.00 2008-04-09 08:54:02.900 100 18243.39 86.30 52526.31 88888.00 2008-04-09 08:54:03.400 100 18243.40 86.30 52526.31 88888.00 2008-04-09 08:54:03.900 100 18243.45 86.41 52526.24 88888.00 2008-04-09 08:54:04.400 100 18243.61 86.53 52526.22 88888.00 2008-04-09 08:54:04.900 100 18243.66 86.61 52526.26 88888.00 2008-04-09 08:54:05.400 100 18243.74 86.56 52526.26 88888.00 2008-04-09 08:54:05.900 100 18243.59 86.65 52526.31 88888.00 2008-04-09 08:54:06.400 100 18243.70 86.62 52526.38 88888.00 2008-04-09 08:54:06.900 100 18243.48 86.76 52526.37 88888.00 2008-04-09 08:54:07.400 100 18243.43 86.76 52526.33 88888.00 2008-04-09 08:54:07.900 100 18243.61 86.79 52526.34 88888.00 2008-04-09 08:54:08.400 100 18243.68 86.76 52526.32 88888.00 2008-04-09 08:54:08.900 100 18243.70 86.67 52526.28 88888.00 2008-04-09 08:54:09.400 100 18243.76 86.59 52526.19 88888.00 2008-04-09 08:54:09.900 100 18243.66 86.57 52526.22 88888.00 2008-04-09 08:54:10.400 100 18243.60 86.51 52526.18 88888.00 2008-04-09 08:54:10.900 100 18243.62 86.50 52526.11 88888.00 2008-04-09 08:54:11.400 100 18243.75 86.56 52526.04 88888.00 2008-04-09 08:54:11.900 100 18243.76 86.65 52526.10 88888.00 2008-04-09 08:54:12.400 100 18243.70 86.52 52526.16 88888.00 2008-04-09 08:54:12.900 100 18243.61 86.45 52526.15 88888.00 2008-04-09 08:54:13.400 100 18243.60 86.39 52526.14 88888.00 2008-04-09 08:54:13.900 100 18243.70 86.35 52526.15 88888.00 2008-04-09 08:54:14.400 100 18243.73 86.24 52526.14 88888.00 2008-04-09 08:54:14.900 100 18243.85 86.25 52526.12 88888.00 2008-04-09 08:54:15.400 100 18243.93 86.29 52526.15 88888.00 2008-04-09 08:54:15.900 100 18244.05 86.24 52526.08 88888.00 2008-04-09 08:54:16.400 100 18244.10 86.23 52526.01 88888.00 2008-04-09 08:54:16.900 100 18244.15 86.23 52526.08 88888.00 2008-04-09 08:54:17.400 100 18244.07 86.19 52526.12 88888.00 2008-04-09 08:54:17.900 100 18244.13 86.12 52526.09 88888.00 2008-04-09 08:54:18.400 100 18244.13 86.15 52526.07 88888.00 2008-04-09 08:54:18.900 100 18244.15 86.12 52526.08 88888.00 2008-04-09 08:54:19.400 100 18244.19 86.16 52526.12 88888.00 2008-04-09 08:54:19.900 100 18244.33 86.18 52526.12 88888.00 2008-04-09 08:54:20.400 100 18244.24 86.14 52526.12 88888.00 2008-04-09 08:54:20.900 100 18244.36 86.11 52526.13 88888.00 2008-04-09 08:54:21.400 100 18244.28 86.12 52526.20 88888.00 2008-04-09 08:54:21.900 100 18244.21 86.15 52526.25 88888.00 2008-04-09 08:54:22.400 100 18244.24 86.21 52526.14 88888.00 2008-04-09 08:54:22.900 100 18244.26 86.24 52526.09 88888.00 2008-04-09 08:54:23.400 100 18244.26 86.24 52526.08 88888.00 2008-04-09 08:54:23.900 100 18244.31 86.25 52526.07 88888.00 2008-04-09 08:54:24.400 100 18244.30 86.19 52526.12 88888.00 2008-04-09 08:54:24.900 100 18244.21 86.17 52526.13 88888.00 2008-04-09 08:54:25.400 100 18244.31 86.17 52526.02 88888.00 2008-04-09 08:54:25.900 100 18244.22 86.19 52526.00 88888.00 2008-04-09 08:54:26.400 100 18244.11 86.14 52526.00 88888.00 2008-04-09 08:54:26.900 100 18244.29 86.06 52525.91 88888.00 2008-04-09 08:54:27.400 100 18244.25 85.79 52525.89 88888.00 2008-04-09 08:54:27.900 100 18244.32 85.77 52525.95 88888.00 2008-04-09 08:54:28.400 100 18244.37 85.79 52526.00 88888.00 2008-04-09 08:54:28.900 100 18244.44 85.65 52525.96 88888.00 2008-04-09 08:54:29.400 100 18244.48 85.53 52525.91 88888.00 2008-04-09 08:54:29.900 100 18244.36 85.55 52525.90 88888.00 2008-04-09 08:54:30.400 100 18244.30 85.59 52526.02 88888.00 2008-04-09 08:54:30.900 100 18244.46 85.58 52526.12 88888.00 2008-04-09 08:54:31.400 100 18244.46 85.49 52526.07 88888.00 2008-04-09 08:54:31.900 100 18244.44 85.54 52526.15 88888.00 2008-04-09 08:54:32.400 100 18244.51 85.74 52526.20 88888.00 2008-04-09 08:54:32.900 100 18244.54 85.98 52526.25 88888.00 2008-04-09 08:54:33.400 100 18244.69 86.12 52526.34 88888.00 2008-04-09 08:54:33.900 100 18244.81 86.08 52526.28 88888.00 2008-04-09 08:54:34.400 100 18244.68 86.03 52526.14 88888.00 2008-04-09 08:54:34.900 100 18244.68 85.97 52526.14 88888.00 2008-04-09 08:54:35.400 100 18244.69 85.99 52526.12 88888.00 2008-04-09 08:54:35.900 100 18244.62 85.92 52526.23 88888.00 2008-04-09 08:54:36.400 100 18244.51 85.89 52526.11 88888.00 2008-04-09 08:54:36.900 100 18244.50 85.89 52526.03 88888.00 2008-04-09 08:54:37.400 100 18244.48 85.96 52526.05 88888.00 2008-04-09 08:54:37.900 100 18244.47 85.97 52526.04 88888.00 2008-04-09 08:54:38.400 100 18244.41 85.91 52526.14 88888.00 2008-04-09 08:54:38.900 100 18244.38 85.99 52526.16 88888.00 2008-04-09 08:54:39.400 100 18244.48 86.09 52526.08 88888.00 2008-04-09 08:54:39.900 100 18244.52 86.21 52526.10 88888.00 2008-04-09 08:54:40.400 100 18244.47 86.17 52526.15 88888.00 2008-04-09 08:54:40.900 100 18244.46 86.10 52526.23 88888.00 2008-04-09 08:54:41.400 100 18244.51 86.01 52526.25 88888.00 2008-04-09 08:54:41.900 100 18244.51 85.96 52526.24 88888.00 2008-04-09 08:54:42.400 100 18244.36 85.95 52526.35 88888.00 2008-04-09 08:54:42.900 100 18244.46 85.95 52526.32 88888.00 2008-04-09 08:54:43.400 100 18244.63 85.89 52526.24 88888.00 2008-04-09 08:54:43.900 100 18244.51 85.71 52526.20 88888.00 2008-04-09 08:54:44.400 100 18244.40 85.78 52526.25 88888.00 2008-04-09 08:54:44.900 100 18244.40 85.84 52526.27 88888.00 2008-04-09 08:54:45.400 100 18244.50 85.87 52526.32 88888.00 2008-04-09 08:54:45.900 100 18244.44 85.92 52526.33 88888.00 2008-04-09 08:54:46.400 100 18244.46 85.90 52526.19 88888.00 2008-04-09 08:54:46.900 100 18244.47 85.92 52526.16 88888.00 2008-04-09 08:54:47.400 100 18244.49 85.89 52526.22 88888.00 2008-04-09 08:54:47.900 100 18244.49 85.94 52526.28 88888.00 2008-04-09 08:54:48.400 100 18244.60 85.92 52526.35 88888.00 2008-04-09 08:54:48.900 100 18244.66 85.88 52526.30 88888.00 2008-04-09 08:54:49.400 100 18244.76 85.85 52526.22 88888.00 2008-04-09 08:54:49.900 100 18244.76 85.77 52526.20 88888.00 2008-04-09 08:54:50.400 100 18244.74 85.80 52526.25 88888.00 2008-04-09 08:54:50.900 100 18244.69 85.80 52526.15 88888.00 2008-04-09 08:54:51.400 100 18244.41 85.85 52526.19 88888.00 2008-04-09 08:54:51.900 100 18244.35 85.92 52526.31 88888.00 2008-04-09 08:54:52.400 100 18244.27 85.88 52526.33 88888.00 2008-04-09 08:54:52.900 100 18244.28 85.80 52526.30 88888.00 2008-04-09 08:54:53.400 100 18244.30 85.84 52526.28 88888.00 2008-04-09 08:54:53.900 100 18244.32 85.76 52526.34 88888.00 2008-04-09 08:54:54.400 100 18244.37 85.77 52526.43 88888.00 2008-04-09 08:54:54.900 100 18244.50 85.81 52526.33 88888.00 2008-04-09 08:54:55.400 100 18244.52 85.82 52526.22 88888.00 2008-04-09 08:54:55.900 100 18244.47 85.73 52526.33 88888.00 2008-04-09 08:54:56.400 100 18244.31 85.63 52526.34 88888.00 2008-04-09 08:54:56.900 100 18244.51 85.59 52526.27 88888.00 2008-04-09 08:54:57.400 100 18244.60 85.72 52526.33 88888.00 2008-04-09 08:54:57.900 100 18244.50 85.73 52526.33 88888.00 2008-04-09 08:54:58.400 100 18244.35 85.79 52526.35 88888.00 2008-04-09 08:54:58.900 100 18244.46 85.90 52526.27 88888.00 2008-04-09 08:54:59.400 100 18244.53 85.95 52526.35 88888.00 2008-04-09 08:54:59.900 100 18244.65 85.86 52526.37 88888.00 2008-04-09 08:55:00.400 100 18244.62 85.67 52526.32 88888.00 2008-04-09 08:55:00.900 100 18244.55 85.64 52526.34 88888.00 2008-04-09 08:55:01.400 100 18244.49 85.61 52526.32 88888.00 2008-04-09 08:55:01.900 100 18244.50 85.63 52526.31 88888.00 2008-04-09 08:55:02.400 100 18244.59 85.63 52526.33 88888.00 2008-04-09 08:55:02.900 100 18244.62 85.67 52526.33 88888.00 2008-04-09 08:55:03.400 100 18244.50 85.62 52526.33 88888.00 2008-04-09 08:55:03.900 100 18244.48 85.59 52526.34 88888.00 2008-04-09 08:55:04.400 100 18244.58 85.54 52526.24 88888.00 2008-04-09 08:55:04.900 100 18244.46 85.40 52526.20 88888.00 2008-04-09 08:55:05.400 100 18244.42 85.38 52526.25 88888.00 2008-04-09 08:55:05.900 100 18244.51 85.32 52526.18 88888.00 2008-04-09 08:55:06.400 100 18244.55 85.32 52526.16 88888.00 2008-04-09 08:55:06.900 100 18244.54 85.21 52526.26 88888.00 2008-04-09 08:55:07.400 100 18244.47 85.07 52526.22 88888.00 2008-04-09 08:55:07.900 100 18244.50 85.10 52526.20 88888.00 2008-04-09 08:55:08.400 100 18244.50 85.15 52526.16 88888.00 2008-04-09 08:55:08.900 100 18244.41 85.11 52526.20 88888.00 2008-04-09 08:55:09.400 100 18244.44 85.08 52526.25 88888.00 2008-04-09 08:55:09.900 100 18244.42 85.14 52526.12 88888.00 2008-04-09 08:55:10.400 100 18244.60 85.17 52526.15 88888.00 2008-04-09 08:55:10.900 100 18244.64 85.08 52526.20 88888.00 2008-04-09 08:55:11.400 100 18244.54 85.03 52526.16 88888.00 2008-04-09 08:55:11.900 100 18244.62 85.05 52526.21 88888.00 2008-04-09 08:55:12.400 100 18244.55 85.03 52526.21 88888.00 2008-04-09 08:55:12.900 100 18244.39 85.03 52526.26 88888.00 2008-04-09 08:55:13.400 100 18244.39 85.01 52526.19 88888.00 2008-04-09 08:55:13.900 100 18244.44 85.00 52526.01 88888.00 2008-04-09 08:55:14.400 100 18244.37 84.89 52526.11 88888.00 2008-04-09 08:55:14.900 100 18244.46 84.83 52526.20 88888.00 2008-04-09 08:55:15.400 100 18244.61 84.79 52526.11 88888.00 2008-04-09 08:55:15.900 100 18244.58 84.77 52526.08 88888.00 2008-04-09 08:55:16.400 100 18244.47 84.85 52526.12 88888.00 2008-04-09 08:55:16.900 100 18244.60 84.92 52526.21 88888.00 2008-04-09 08:55:17.400 100 18244.60 84.90 52526.20 88888.00 2008-04-09 08:55:17.900 100 18244.61 85.04 52526.21 88888.00 2008-04-09 08:55:18.400 100 18244.54 85.07 52526.15 88888.00 2008-04-09 08:55:18.900 100 18244.46 85.03 52526.02 88888.00 2008-04-09 08:55:19.400 100 18244.48 84.99 52526.02 88888.00 2008-04-09 08:55:19.900 100 18244.39 84.92 52526.09 88888.00 2008-04-09 08:55:20.400 100 18244.37 84.94 52526.13 88888.00 2008-04-09 08:55:20.900 100 18244.46 84.82 52526.13 88888.00 2008-04-09 08:55:21.400 100 18244.50 84.79 52526.04 88888.00 2008-04-09 08:55:21.900 100 18244.50 84.81 52525.98 88888.00 2008-04-09 08:55:22.400 100 18244.52 84.81 52526.03 88888.00 2008-04-09 08:55:22.900 100 18244.61 84.78 52526.08 88888.00 2008-04-09 08:55:23.400 100 18244.71 84.73 52526.15 88888.00 2008-04-09 08:55:23.900 100 18244.74 84.67 52526.03 88888.00 2008-04-09 08:55:24.400 100 18244.80 84.66 52525.99 88888.00 2008-04-09 08:55:24.900 100 18244.86 84.64 52525.96 88888.00 2008-04-09 08:55:25.400 100 18244.81 84.64 52526.05 88888.00 2008-04-09 08:55:25.900 100 18244.76 84.65 52526.04 88888.00 2008-04-09 08:55:26.400 100 18244.72 84.65 52526.10 88888.00 2008-04-09 08:55:26.900 100 18244.63 84.64 52526.08 88888.00 2008-04-09 08:55:27.400 100 18244.60 84.59 52526.02 88888.00 2008-04-09 08:55:27.900 100 18244.58 84.56 52526.00 88888.00 2008-04-09 08:55:28.400 100 18244.61 84.66 52526.03 88888.00 2008-04-09 08:55:28.900 100 18244.55 84.86 52526.08 88888.00 2008-04-09 08:55:29.400 100 18244.48 84.91 52526.09 88888.00 2008-04-09 08:55:29.900 100 18244.47 84.94 52526.09 88888.00 2008-04-09 08:55:30.400 100 18244.55 84.92 52526.09 88888.00 2008-04-09 08:55:30.900 100 18244.66 84.95 52526.08 88888.00 2008-04-09 08:55:31.400 100 18244.63 85.01 52526.20 88888.00 2008-04-09 08:55:31.900 100 18244.39 84.96 52526.15 88888.00 2008-04-09 08:55:32.400 100 18244.50 85.02 52526.20 88888.00 2008-04-09 08:55:32.900 100 18244.49 85.04 52526.20 88888.00 2008-04-09 08:55:33.400 100 18244.48 84.95 52526.20 88888.00 2008-04-09 08:55:33.900 100 18244.50 84.86 52526.08 88888.00 2008-04-09 08:55:34.400 100 18244.59 84.81 52526.11 88888.00 2008-04-09 08:55:34.900 100 18244.63 84.79 52526.24 88888.00 2008-04-09 08:55:35.400 100 18244.65 84.70 52526.24 88888.00 2008-04-09 08:55:35.900 100 18244.50 84.68 52526.15 88888.00 2008-04-09 08:55:36.400 100 18244.28 84.67 52526.18 88888.00 2008-04-09 08:55:36.900 100 18244.35 84.59 52526.21 88888.00 2008-04-09 08:55:37.400 100 18244.43 84.59 52526.22 88888.00 2008-04-09 08:55:37.900 100 18244.37 84.59 52526.27 88888.00 2008-04-09 08:55:38.400 100 18244.39 84.58 52526.34 88888.00 2008-04-09 08:55:38.900 100 18244.43 84.70 52526.27 88888.00 2008-04-09 08:55:39.400 100 18244.36 84.66 52526.16 88888.00 2008-04-09 08:55:39.900 100 18244.38 84.61 52526.09 88888.00 2008-04-09 08:55:40.400 100 18244.46 84.55 52526.09 88888.00 2008-04-09 08:55:40.900 100 18244.47 84.52 52526.14 88888.00 2008-04-09 08:55:41.400 100 18244.44 84.59 52526.24 88888.00 2008-04-09 08:55:41.900 100 18244.41 84.68 52526.20 88888.00 2008-04-09 08:55:42.400 100 18244.62 84.73 52526.20 88888.00 2008-04-09 08:55:42.900 100 18244.72 84.68 52526.22 88888.00 2008-04-09 08:55:43.400 100 18244.55 84.62 52526.18 88888.00 2008-04-09 08:55:43.900 100 18244.58 84.56 52526.28 88888.00 2008-04-09 08:55:44.397 100 18244.64 84.54 52526.21 88888.00 2008-04-09 08:55:44.907 100 18244.83 84.71 52526.12 88888.00 2008-04-09 08:55:45.407 100 18244.95 84.76 52526.08 88888.00 2008-04-09 08:55:45.907 100 18244.86 84.73 52526.03 88888.00 2008-04-09 08:55:46.407 100 18244.78 84.69 52526.13 88888.00 2008-04-09 08:55:46.907 100 18244.74 84.57 52526.08 88888.00 2008-04-09 08:55:47.407 100 18244.78 84.53 52526.04 88888.00 2008-04-09 08:55:47.907 100 18244.71 84.57 52526.05 88888.00 2008-04-09 08:55:48.407 100 18244.73 84.53 52526.03 88888.00 2008-04-09 08:55:48.907 100 18244.69 84.53 52526.03 88888.00 2008-04-09 08:55:49.407 100 18244.63 84.58 52526.04 88888.00 2008-04-09 08:55:49.907 100 18244.78 84.47 52526.05 88888.00 2008-04-09 08:55:50.407 100 18244.78 84.41 52526.13 88888.00 2008-04-09 08:55:50.907 100 18244.81 84.50 52526.00 88888.00 2008-04-09 08:55:51.407 100 18244.78 84.54 52526.05 88888.00 2008-04-09 08:55:51.907 100 18244.82 84.53 52526.13 88888.00 2008-04-09 08:55:52.407 100 18244.91 84.56 52526.12 88888.00 2008-04-09 08:55:52.907 100 18244.92 84.56 52526.10 88888.00 2008-04-09 08:55:53.407 100 18244.83 84.63 52526.11 88888.00 2008-04-09 08:55:53.907 100 18244.90 84.63 52526.22 88888.00 2008-04-09 08:55:54.407 100 18244.78 84.62 52526.18 88888.00 2008-04-09 08:55:54.907 100 18244.68 84.63 52526.00 88888.00 2008-04-09 08:55:55.407 100 18244.73 84.41 52526.02 88888.00 2008-04-09 08:55:55.907 100 18244.84 84.37 52526.08 88888.00 2008-04-09 08:55:56.407 100 18244.80 84.39 52526.01 88888.00 2008-04-09 08:55:56.907 100 18244.78 84.54 52526.00 88888.00 2008-04-09 08:55:57.407 100 18244.76 84.69 52526.07 88888.00 2008-04-09 08:55:57.907 100 18244.86 84.72 52526.03 88888.00 2008-04-09 08:55:58.407 100 18244.89 84.77 52525.96 88888.00 2008-04-09 08:55:58.907 100 18244.72 84.76 52525.90 88888.00 2008-04-09 08:55:59.407 100 18244.46 84.76 52525.84 88888.00 2008-04-09 08:55:59.907 100 18244.47 84.74 52525.97 88888.00 2008-04-09 08:56:00.407 100 18244.55 84.59 52526.02 88888.00 2008-04-09 08:56:00.907 100 18244.55 84.50 52526.02 88888.00 2008-04-09 08:56:01.407 100 18244.54 84.48 52525.97 88888.00 2008-04-09 08:56:01.907 100 18244.55 84.54 52525.92 88888.00 2008-04-09 08:56:02.407 100 18244.55 84.56 52525.90 88888.00 2008-04-09 08:56:02.907 100 18244.53 84.50 52525.86 88888.00 2008-04-09 08:56:03.407 100 18244.60 84.48 52525.80 88888.00 2008-04-09 08:56:03.907 100 18244.64 84.38 52525.79 88888.00 2008-04-09 08:56:04.407 100 18244.71 84.39 52525.78 88888.00 2008-04-09 08:56:04.907 100 18244.72 84.35 52525.81 88888.00 2008-04-09 08:56:05.407 100 18244.43 84.31 52525.79 88888.00 2008-04-09 08:56:05.907 100 18244.44 84.42 52525.89 88888.00 2008-04-09 08:56:06.407 100 18244.72 84.56 52525.97 88888.00 2008-04-09 08:56:06.907 100 18244.79 84.53 52526.00 88888.00 2008-04-09 08:56:07.407 100 18244.90 84.51 52525.93 88888.00 2008-04-09 08:56:07.907 100 18244.86 84.50 52525.97 88888.00 2008-04-09 08:56:08.407 100 18244.81 84.52 52525.86 88888.00 2008-04-09 08:56:08.907 100 18244.87 84.46 52525.88 88888.00 2008-04-09 08:56:09.407 100 18245.04 84.26 52525.88 88888.00 2008-04-09 08:56:09.907 100 18245.14 84.16 52525.85 88888.00 2008-04-09 08:56:10.407 100 18245.01 84.20 52525.82 88888.00 2008-04-09 08:56:10.907 100 18245.00 84.20 52525.89 88888.00 2008-04-09 08:56:11.407 100 18244.97 84.17 52525.95 88888.00 2008-04-09 08:56:11.907 100 18244.97 84.17 52525.91 88888.00 2008-04-09 08:56:12.407 100 18245.01 84.16 52525.90 88888.00 2008-04-09 08:56:12.907 100 18245.02 84.18 52525.99 88888.00 2008-04-09 08:56:13.407 100 18245.03 84.34 52525.98 88888.00 2008-04-09 08:56:13.907 100 18245.02 84.39 52526.01 88888.00 2008-04-09 08:56:14.407 100 18245.07 84.42 52525.95 88888.00 2008-04-09 08:56:14.907 100 18245.12 84.46 52526.04 88888.00 2008-04-09 08:56:15.407 100 18244.98 84.50 52525.90 88888.00 2008-04-09 08:56:15.907 100 18245.05 84.49 52525.98 88888.00 2008-04-09 08:56:16.407 100 18245.13 84.39 52526.03 88888.00 2008-04-09 08:56:16.907 100 18245.16 84.32 52526.00 88888.00 2008-04-09 08:56:17.407 100 18245.11 84.31 52526.00 88888.00 2008-04-09 08:56:17.907 100 18245.11 84.29 52526.02 88888.00 2008-04-09 08:56:18.407 100 18245.13 84.28 52526.01 88888.00 2008-04-09 08:56:18.907 100 18245.04 84.30 52526.07 88888.00 2008-04-09 08:56:19.407 100 18245.05 84.22 52526.11 88888.00 2008-04-09 08:56:19.907 100 18244.93 84.32 52526.03 88888.00 2008-04-09 08:56:20.407 100 18244.90 84.41 52525.98 88888.00 2008-04-09 08:56:20.907 100 18244.87 84.36 52526.04 88888.00 2008-04-09 08:56:21.407 100 18244.79 84.37 52526.11 88888.00 2008-04-09 08:56:21.907 100 18244.87 84.42 52526.11 88888.00 2008-04-09 08:56:22.407 100 18244.89 84.46 52526.09 88888.00 2008-04-09 08:56:22.907 100 18244.69 84.46 52526.07 88888.00 2008-04-09 08:56:23.407 100 18244.68 84.43 52525.99 88888.00 2008-04-09 08:56:23.907 100 18244.86 84.39 52525.97 88888.00 2008-04-09 08:56:24.407 100 18244.82 84.44 52525.98 88888.00 2008-04-09 08:56:24.907 100 18244.72 84.45 52526.03 88888.00 2008-04-09 08:56:25.407 100 18244.22 84.40 52526.01 88888.00 2008-04-09 08:56:25.907 100 18244.14 84.42 52525.95 88888.00 2008-04-09 08:56:26.407 100 18244.65 84.64 52525.97 88888.00 2008-04-09 08:56:26.907 100 18244.72 84.66 52526.12 88888.00 2008-04-09 08:56:27.407 100 18244.76 84.59 52526.08 88888.00 2008-04-09 08:56:27.907 100 18244.72 84.54 52526.08 88888.00 2008-04-09 08:56:28.407 100 18244.76 84.66 52526.15 88888.00 2008-04-09 08:56:28.907 100 18244.91 84.74 52526.23 88888.00 2008-04-09 08:56:29.407 100 18244.81 84.69 52526.18 88888.00 2008-04-09 08:56:29.907 100 18244.84 84.71 52526.23 88888.00 2008-04-09 08:56:30.407 100 18244.87 84.77 52526.20 88888.00 2008-04-09 08:56:30.907 100 18244.81 84.81 52526.01 88888.00 2008-04-09 08:56:31.407 100 18244.69 84.80 52525.88 88888.00 2008-04-09 08:56:31.907 100 18244.71 84.81 52525.88 88888.00 2008-04-09 08:56:32.407 100 18244.85 84.84 52525.96 88888.00 2008-04-09 08:56:32.907 100 18244.81 84.82 52525.95 88888.00 2008-04-09 08:56:33.407 100 18244.82 84.74 52525.93 88888.00 2008-04-09 08:56:33.907 100 18244.84 84.68 52525.89 88888.00 2008-04-09 08:56:34.407 100 18244.82 84.62 52525.70 88888.00 2008-04-09 08:56:34.907 100 18244.76 84.61 52525.73 88888.00 2008-04-09 08:56:35.407 100 18244.79 84.52 52525.73 88888.00 2008-04-09 08:56:35.907 100 18244.89 84.43 52525.63 88888.00 2008-04-09 08:56:36.407 100 18244.86 84.43 52525.62 88888.00 2008-04-09 08:56:36.907 100 18244.81 84.31 52525.72 88888.00 2008-04-09 08:56:37.407 100 18244.96 84.36 52525.81 88888.00 2008-04-09 08:56:37.907 100 18244.81 84.44 52525.82 88888.00 2008-04-09 08:56:38.407 100 18244.90 84.33 52525.85 88888.00 2008-04-09 08:56:38.907 100 18245.04 84.39 52525.74 88888.00 2008-04-09 08:56:39.407 100 18245.03 84.34 52525.72 88888.00 2008-04-09 08:56:39.907 100 18245.04 84.32 52525.76 88888.00 2008-04-09 08:56:40.407 100 18245.02 84.39 52525.80 88888.00 2008-04-09 08:56:40.907 100 18245.15 84.19 52525.82 88888.00 2008-04-09 08:56:41.407 100 18245.23 84.24 52526.00 88888.00 2008-04-09 08:56:41.907 100 18245.16 84.15 52525.96 88888.00 2008-04-09 08:56:42.407 100 18245.18 84.14 52525.88 88888.00 2008-04-09 08:56:42.907 100 18245.20 84.06 52525.91 88888.00 2008-04-09 08:56:43.407 100 18245.35 84.06 52525.91 88888.00 2008-04-09 08:56:43.907 100 18245.40 84.07 52525.91 88888.00 2008-04-09 08:56:44.407 100 18245.35 84.04 52525.82 88888.00 2008-04-09 08:56:44.907 100 18245.31 84.02 52525.84 88888.00 2008-04-09 08:56:45.407 100 18245.37 84.03 52525.72 88888.00 2008-04-09 08:56:45.907 100 18245.39 84.06 52525.66 88888.00 2008-04-09 08:56:46.407 100 18245.36 84.13 52525.68 88888.00 2008-04-09 08:56:46.907 100 18245.39 84.15 52525.76 88888.00 2008-04-09 08:56:47.407 100 18245.35 84.11 52525.80 88888.00 2008-04-09 08:56:47.907 100 18245.36 84.10 52525.80 88888.00 2008-04-09 08:56:48.407 100 18245.37 84.08 52525.89 88888.00 2008-04-09 08:56:48.907 100 18245.35 84.09 52526.00 88888.00 2008-04-09 08:56:49.407 100 18245.33 84.06 52525.95 88888.00 2008-04-09 08:56:49.907 100 18245.33 83.98 52525.98 88888.00 2008-04-09 08:56:50.407 100 18245.35 83.98 52526.08 88888.00 2008-04-09 08:56:50.907 100 18245.38 83.97 52526.16 88888.00 2008-04-09 08:56:51.407 100 18245.42 84.07 52526.18 88888.00 2008-04-09 08:56:51.907 100 18245.45 84.18 52526.13 88888.00 2008-04-09 08:56:52.407 100 18245.27 84.23 52526.13 88888.00 2008-04-09 08:56:52.907 100 18245.29 84.28 52526.05 88888.00 2008-04-09 08:56:53.407 100 18245.27 84.21 52526.12 88888.00 2008-04-09 08:56:53.907 100 18245.18 84.29 52526.11 88888.00 2008-04-09 08:56:54.407 100 18245.13 84.34 52526.07 88888.00 2008-04-09 08:56:54.907 100 18245.14 84.26 52526.09 88888.00 2008-04-09 08:56:55.407 100 18245.06 84.14 52526.11 88888.00 2008-04-09 08:56:55.907 100 18245.12 84.01 52526.02 88888.00 2008-04-09 08:56:56.407 100 18245.14 83.89 52525.99 88888.00 2008-04-09 08:56:56.907 100 18245.18 84.00 52525.99 88888.00 2008-04-09 08:56:57.407 100 18245.12 84.09 52526.11 88888.00 2008-04-09 08:56:57.907 100 18245.00 84.18 52526.16 88888.00 2008-04-09 08:56:58.407 100 18245.02 84.21 52526.12 88888.00 2008-04-09 08:56:58.907 100 18245.00 84.28 52526.13 88888.00 2008-04-09 08:56:59.407 100 18244.96 84.39 52526.09 88888.00 2008-04-09 08:56:59.907 100 18244.92 84.42 52526.08 88888.00 2008-04-09 08:57:00.407 100 18245.05 84.41 52526.10 88888.00 2008-04-09 08:57:00.907 100 18245.06 84.50 52526.13 88888.00 2008-04-09 08:57:01.407 100 18245.05 84.55 52526.07 88888.00 2008-04-09 08:57:01.907 100 18245.07 84.52 52526.20 88888.00 2008-04-09 08:57:02.407 100 18245.03 84.51 52526.22 88888.00 2008-04-09 08:57:02.907 100 18244.87 84.50 52526.18 88888.00 2008-04-09 08:57:03.407 100 18244.66 84.52 52526.22 88888.00 2008-04-09 08:57:03.907 100 18244.76 84.49 52526.20 88888.00 2008-04-09 08:57:04.407 100 18244.86 84.44 52526.18 88888.00 2008-04-09 08:57:04.907 100 18244.85 84.49 52526.07 88888.00 2008-04-09 08:57:05.407 100 18244.66 84.50 52526.00 88888.00 2008-04-09 08:57:05.907 100 18244.54 84.48 52525.96 88888.00 2008-04-09 08:57:06.407 100 18244.72 84.55 52525.98 88888.00 2008-04-09 08:57:06.907 100 18244.72 84.66 52525.95 88888.00 2008-04-09 08:57:07.407 100 18244.68 84.64 52525.92 88888.00 2008-04-09 08:57:07.907 100 18244.73 84.70 52525.97 88888.00 2008-04-09 08:57:08.407 100 18244.79 84.70 52525.87 88888.00 2008-04-09 08:57:08.907 100 18244.70 84.68 52525.89 88888.00 2008-04-09 08:57:09.407 100 18244.73 84.68 52525.98 88888.00 2008-04-09 08:57:09.907 100 18244.63 84.89 52526.10 88888.00 2008-04-09 08:57:10.407 100 18244.64 85.04 52526.00 88888.00 2008-04-09 08:57:10.907 100 18244.53 85.06 52525.92 88888.00 2008-04-09 08:57:11.407 100 18244.22 85.03 52525.92 88888.00 2008-04-09 08:57:11.907 100 18244.30 84.95 52525.91 88888.00 2008-04-09 08:57:12.407 100 18244.48 84.86 52525.81 88888.00 2008-04-09 08:57:12.907 100 18244.53 84.69 52525.89 88888.00 2008-04-09 08:57:13.407 100 18244.42 84.58 52525.78 88888.00 2008-04-09 08:57:13.907 100 18244.54 84.65 52525.73 88888.00 2008-04-09 08:57:14.407 100 18244.71 84.73 52525.82 88888.00 2008-04-09 08:57:14.907 100 18244.69 84.74 52525.85 88888.00 2008-04-09 08:57:15.407 100 18244.65 84.75 52525.86 88888.00 2008-04-09 08:57:15.907 100 18244.70 84.74 52525.79 88888.00 2008-04-09 08:57:16.407 100 18244.75 84.69 52525.73 88888.00 2008-04-09 08:57:16.907 100 18244.80 84.64 52525.75 88888.00 2008-04-09 08:57:17.407 100 18244.91 84.62 52525.66 88888.00 2008-04-09 08:57:17.907 100 18244.83 84.63 52525.64 88888.00 2008-04-09 08:57:18.407 100 18244.82 84.70 52525.64 88888.00 2008-04-09 08:57:18.907 100 18244.82 84.68 52525.65 88888.00 2008-04-09 08:57:19.407 100 18244.91 84.58 52525.72 88888.00 2008-04-09 08:57:19.907 100 18244.97 84.64 52525.82 88888.00 2008-04-09 08:57:20.407 100 18244.86 84.64 52525.81 88888.00 2008-04-09 08:57:20.907 100 18244.96 84.56 52525.80 88888.00 2008-04-09 08:57:21.407 100 18245.05 84.55 52525.70 88888.00 2008-04-09 08:57:21.907 100 18244.97 84.52 52525.68 88888.00 2008-04-09 08:57:22.407 100 18244.84 84.50 52525.73 88888.00 2008-04-09 08:57:22.907 100 18245.02 84.45 52525.73 88888.00 2008-04-09 08:57:23.407 100 18245.26 84.38 52525.77 88888.00 2008-04-09 08:57:23.907 100 18245.31 84.33 52525.77 88888.00 2008-04-09 08:57:24.407 100 18245.25 84.36 52525.91 88888.00 2008-04-09 08:57:24.907 100 18245.33 84.32 52525.88 88888.00 2008-04-09 08:57:25.407 100 18245.33 84.35 52525.73 88888.00 2008-04-09 08:57:25.907 100 18245.23 84.41 52525.74 88888.00 2008-04-09 08:57:26.407 100 18245.16 84.45 52525.82 88888.00 2008-04-09 08:57:26.907 100 18245.15 84.47 52525.87 88888.00 2008-04-09 08:57:27.407 100 18245.16 84.43 52525.90 88888.00 2008-04-09 08:57:27.907 100 18245.16 84.47 52526.03 88888.00 2008-04-09 08:57:28.407 100 18245.12 84.44 52526.08 88888.00 2008-04-09 08:57:28.907 100 18245.26 84.48 52526.00 88888.00 2008-04-09 08:57:29.407 100 18245.23 84.48 52525.99 88888.00 2008-04-09 08:57:29.907 100 18245.25 84.41 52525.90 88888.00 2008-04-09 08:57:30.407 100 18245.26 84.32 52525.90 88888.00 2008-04-09 08:57:30.907 100 18245.23 84.31 52525.98 88888.00 2008-04-09 08:57:31.407 100 18245.40 84.36 52525.98 88888.00 2008-04-09 08:57:31.907 100 18245.41 84.38 52526.00 88888.00 2008-04-09 08:57:32.407 100 18245.23 84.33 52525.99 88888.00 2008-04-09 08:57:32.907 100 18245.15 84.24 52525.90 88888.00 2008-04-09 08:57:33.407 100 18245.16 84.32 52525.88 88888.00 2008-04-09 08:57:33.907 100 18245.25 84.39 52525.88 88888.00 2008-04-09 08:57:34.407 100 18245.31 84.34 52525.89 88888.00 2008-04-09 08:57:34.907 100 18245.09 84.21 52525.82 88888.00 2008-04-09 08:57:35.407 100 18245.27 84.05 52525.73 88888.00 2008-04-09 08:57:35.907 100 18245.22 84.01 52525.78 88888.00 2008-04-09 08:57:36.407 100 18245.18 84.00 52525.90 88888.00 2008-04-09 08:57:36.907 100 18245.18 83.99 52525.88 88888.00 2008-04-09 08:57:37.407 100 18245.22 83.97 52525.84 88888.00 2008-04-09 08:57:37.907 100 18245.18 84.06 52526.00 88888.00 2008-04-09 08:57:38.407 100 18245.19 83.95 52526.07 88888.00 2008-04-09 08:57:38.907 100 18245.12 84.05 52526.14 88888.00 2008-04-09 08:57:39.407 100 18245.18 84.21 52526.11 88888.00 2008-04-09 08:57:39.907 100 18245.22 84.14 52525.95 88888.00 2008-04-09 08:57:40.407 100 18245.12 84.02 52526.00 88888.00 2008-04-09 08:57:40.907 100 18245.19 83.96 52526.01 88888.00 2008-04-09 08:57:41.407 100 18245.22 83.87 52525.92 88888.00 2008-04-09 08:57:41.907 100 18245.13 83.98 52525.92 88888.00 2008-04-09 08:57:42.407 100 18244.95 84.01 52526.08 88888.00 2008-04-09 08:57:42.907 100 18244.98 84.05 52526.14 88888.00 2008-04-09 08:57:43.407 100 18245.04 84.08 52526.12 88888.00 2008-04-09 08:57:43.907 100 18244.97 84.05 52526.03 88888.00 2008-04-09 08:57:44.407 100 18245.06 83.99 52526.18 88888.00 2008-04-09 08:57:44.907 100 18245.01 84.19 52526.30 88888.00 2008-04-09 08:57:45.407 100 18244.93 84.26 52526.25 88888.00 2008-04-09 08:57:45.907 100 18244.96 84.23 52526.23 88888.00 2008-04-09 08:57:46.407 100 18245.12 84.20 52526.16 88888.00 2008-04-09 08:57:46.907 100 18245.15 84.33 52526.21 88888.00 2008-04-09 08:57:47.407 100 18245.04 84.33 52526.34 88888.00 2008-04-09 08:57:47.907 100 18245.02 84.28 52526.27 88888.00 2008-04-09 08:57:48.407 100 18244.90 84.39 52526.31 88888.00 2008-04-09 08:57:48.907 100 18244.76 84.39 52526.28 88888.00 2008-04-09 08:57:49.407 100 18244.91 84.34 52526.20 88888.00 2008-04-09 08:57:49.907 100 18244.84 84.33 52526.18 88888.00 2008-04-09 08:57:50.407 100 18244.96 84.36 52526.08 88888.00 2008-04-09 08:57:50.907 100 18245.08 84.29 52525.96 88888.00 2008-04-09 08:57:51.407 100 18245.13 84.31 52526.07 88888.00 2008-04-09 08:57:51.907 100 18245.12 84.37 52526.25 88888.00 2008-04-09 08:57:52.407 100 18244.91 84.24 52526.36 88888.00 2008-04-09 08:57:52.907 100 18244.82 84.11 52526.32 88888.00 2008-04-09 08:57:53.407 100 18244.96 84.08 52526.28 88888.00 2008-04-09 08:57:53.907 100 18245.01 84.14 52526.31 88888.00 2008-04-09 08:57:54.407 100 18244.95 84.14 52526.33 88888.00 2008-04-09 08:57:54.907 100 18244.90 84.10 52526.25 88888.00 2008-04-09 08:57:55.407 100 18244.93 84.01 52526.21 88888.00 2008-04-09 08:57:55.907 100 18244.95 84.01 52526.21 88888.00 2008-04-09 08:57:56.407 100 18245.00 84.07 52526.34 88888.00 2008-04-09 08:57:56.907 100 18244.97 84.16 52526.27 88888.00 2008-04-09 08:57:57.407 100 18244.92 84.17 52526.20 88888.00 2008-04-09 08:57:57.907 100 18244.78 84.08 52526.13 88888.00 2008-04-09 08:57:58.407 100 18244.89 84.05 52526.20 88888.00 2008-04-09 08:57:58.907 100 18245.01 84.08 52526.18 88888.00 2008-04-09 08:57:59.407 100 18244.89 84.01 52526.19 88888.00 2008-04-09 08:57:59.907 100 18244.98 83.96 52526.30 88888.00 2008-04-09 08:58:00.407 100 18245.02 84.02 52526.36 88888.00 2008-04-09 08:58:00.907 100 18245.02 83.89 52526.31 88888.00 2008-04-09 08:58:01.407 100 18244.97 84.02 52526.27 88888.00 2008-04-09 08:58:01.907 100 18244.93 84.09 52526.25 88888.00 2008-04-09 08:58:02.407 100 18244.94 84.02 52526.18 88888.00 2008-04-09 08:58:02.907 100 18244.98 83.99 52526.12 88888.00 2008-04-09 08:58:03.407 100 18244.84 84.02 52526.15 88888.00 2008-04-09 08:58:03.907 100 18244.86 84.07 52526.09 88888.00 2008-04-09 08:58:04.407 100 18244.87 84.11 52526.19 88888.00 2008-04-09 08:58:04.907 100 18244.91 84.15 52526.16 88888.00 2008-04-09 08:58:05.407 100 18244.87 84.09 52526.14 88888.00 2008-04-09 08:58:05.907 100 18244.91 84.12 52526.05 88888.00 2008-04-09 08:58:06.407 100 18244.81 84.10 52526.14 88888.00 2008-04-09 08:58:06.907 100 18244.89 84.06 52526.30 88888.00 2008-04-09 08:58:07.407 100 18244.79 84.09 52526.36 88888.00 2008-04-09 08:58:07.907 100 18244.86 84.14 52526.34 88888.00 2008-04-09 08:58:08.407 100 18244.83 84.06 52526.28 88888.00 2008-04-09 08:58:08.907 100 18244.76 84.05 52526.31 88888.00 2008-04-09 08:58:09.407 100 18244.84 83.99 52526.39 88888.00 2008-04-09 08:58:09.907 100 18244.68 83.94 52526.38 88888.00 2008-04-09 08:58:10.407 100 18244.65 83.92 52526.39 88888.00 2008-04-09 08:58:10.907 100 18244.65 83.88 52526.31 88888.00 2008-04-09 08:58:11.407 100 18244.71 83.94 52526.37 88888.00 2008-04-09 08:58:11.907 100 18244.75 83.95 52526.39 88888.00 2008-04-09 08:58:12.407 100 18244.78 84.05 52526.38 88888.00 2008-04-09 08:58:12.907 100 18244.73 84.04 52526.37 88888.00 2008-04-09 08:58:13.407 100 18244.79 83.95 52526.39 88888.00 2008-04-09 08:58:13.907 100 18244.78 83.94 52526.34 88888.00 2008-04-09 08:58:14.407 100 18244.82 83.87 52526.33 88888.00 2008-04-09 08:58:14.907 100 18244.86 83.89 52526.31 88888.00 2008-04-09 08:58:15.407 100 18244.86 83.90 52526.31 88888.00 2008-04-09 08:58:15.907 100 18244.85 83.86 52526.32 88888.00 2008-04-09 08:58:16.407 100 18244.94 83.87 52526.25 88888.00 2008-04-09 08:58:16.907 100 18244.90 83.95 52526.26 88888.00 2008-04-09 08:58:17.407 100 18244.79 83.96 52526.28 88888.00 2008-04-09 08:58:17.907 100 18244.79 83.96 52526.26 88888.00 2008-04-09 08:58:18.407 100 18244.65 83.98 52526.32 88888.00 2008-04-09 08:58:18.907 100 18244.81 83.99 52526.32 88888.00 2008-04-09 08:58:19.407 100 18244.86 83.86 52526.39 88888.00 2008-04-09 08:58:19.907 100 18244.90 83.78 52526.45 88888.00 2008-04-09 08:58:20.407 100 18244.92 83.70 52526.40 88888.00 2008-04-09 08:58:20.907 100 18244.91 83.65 52526.39 88888.00 2008-04-09 08:58:21.407 100 18244.87 83.70 52526.51 88888.00 2008-04-09 08:58:21.907 100 18244.83 83.72 52526.47 88888.00 2008-04-09 08:58:22.407 100 18244.84 83.81 52526.44 88888.00 2008-04-09 08:58:22.907 100 18244.87 83.86 52526.49 88888.00 2008-04-09 08:58:23.407 100 18244.82 83.91 52526.45 88888.00 2008-04-09 08:58:23.907 100 18244.76 83.89 52526.47 88888.00 2008-04-09 08:58:24.407 100 18244.78 83.86 52526.43 88888.00 2008-04-09 08:58:24.907 100 18244.74 83.89 52526.28 88888.00 2008-04-09 08:58:25.407 100 18244.63 83.95 52526.37 88888.00 2008-04-09 08:58:25.907 100 18244.44 83.88 52526.42 88888.00 2008-04-09 08:58:26.407 100 18244.44 83.87 52526.46 88888.00 2008-04-09 08:58:26.907 100 18244.53 83.95 52526.56 88888.00 2008-04-09 08:58:27.407 100 18244.41 83.94 52526.51 88888.00 2008-04-09 08:58:27.907 100 18244.42 83.89 52526.53 88888.00 2008-04-09 08:58:28.407 100 18244.46 83.88 52526.60 88888.00 2008-04-09 08:58:28.907 100 18244.36 83.88 52526.58 88888.00 2008-04-09 08:58:29.407 100 18244.41 83.88 52526.51 88888.00 2008-04-09 08:58:29.907 100 18244.39 83.89 52526.57 88888.00 2008-04-09 08:58:30.407 100 18244.18 83.92 52526.49 88888.00 2008-04-09 08:58:30.907 100 18244.16 83.92 52526.53 88888.00 2008-04-09 08:58:31.407 100 18244.53 83.98 52526.70 88888.00 2008-04-09 08:58:31.907 100 18244.58 83.88 52526.77 88888.00 2008-04-09 08:58:32.407 100 18244.46 83.73 52526.81 88888.00 2008-04-09 08:58:32.907 100 18244.40 83.72 52526.79 88888.00 2008-04-09 08:58:33.407 100 18244.40 83.73 52526.67 88888.00 2008-04-09 08:58:33.907 100 18244.48 83.68 52526.61 88888.00 2008-04-09 08:58:34.407 100 18244.51 83.72 52526.60 88888.00 2008-04-09 08:58:34.907 100 18244.53 83.82 52526.50 88888.00 2008-04-09 08:58:35.407 100 18244.50 83.92 52526.55 88888.00 2008-04-09 08:58:35.907 100 18244.44 83.99 52526.50 88888.00 2008-04-09 08:58:36.407 100 18244.32 84.00 52526.48 88888.00 2008-04-09 08:58:36.907 100 18244.36 83.96 52526.45 88888.00 2008-04-09 08:58:37.407 100 18244.42 83.84 52526.46 88888.00 2008-04-09 08:58:37.907 100 18244.50 83.79 52526.53 88888.00 2008-04-09 08:58:38.407 100 18244.48 83.81 52526.51 88888.00 2008-04-09 08:58:38.907 100 18244.48 83.86 52526.56 88888.00 2008-04-09 08:58:39.407 100 18244.37 83.86 52526.57 88888.00 2008-04-09 08:58:39.907 100 18244.43 83.84 52526.62 88888.00 2008-04-09 08:58:40.407 100 18244.48 83.89 52526.60 88888.00 2008-04-09 08:58:40.907 100 18244.27 83.92 52526.63 88888.00 2008-04-09 08:58:41.407 100 18244.31 83.85 52526.60 88888.00 2008-04-09 08:58:41.907 100 18244.46 83.70 52526.63 88888.00 2008-04-09 08:58:42.407 100 18244.60 83.70 52526.60 88888.00 2008-04-09 08:58:42.907 100 18244.60 83.73 52526.47 88888.00 2008-04-09 08:58:43.407 100 18244.64 83.74 52526.49 88888.00 2008-04-09 08:58:43.907 100 18244.50 83.75 52526.57 88888.00 2008-04-09 08:58:44.407 100 18244.37 83.75 52526.58 88888.00 2008-04-09 08:58:44.907 100 18244.36 83.78 52526.54 88888.00 2008-04-09 08:58:45.407 100 18244.35 83.73 52526.60 88888.00 2008-04-09 08:58:45.907 100 18244.41 83.71 52526.51 88888.00 2008-04-09 08:58:46.407 100 18244.61 83.75 52526.37 88888.00 2008-04-09 08:58:46.907 100 18244.66 83.74 52526.33 88888.00 2008-04-09 08:58:47.407 100 18244.60 83.65 52526.34 88888.00 2008-04-09 08:58:47.907 100 18244.57 83.67 52526.35 88888.00 2008-04-09 08:58:48.407 100 18244.51 83.71 52526.45 88888.00 2008-04-09 08:58:48.907 100 18244.41 83.83 52526.40 88888.00 2008-04-09 08:58:49.407 100 18244.40 83.79 52526.40 88888.00 2008-04-09 08:58:49.907 100 18244.49 83.77 52526.46 88888.00 2008-04-09 08:58:50.407 100 18244.68 83.83 52526.44 88888.00 2008-04-09 08:58:50.907 100 18244.59 83.88 52526.50 88888.00 2008-04-09 08:58:51.407 100 18244.63 83.80 52526.44 88888.00 2008-04-09 08:58:51.907 100 18244.64 83.74 52526.36 88888.00 2008-04-09 08:58:52.407 100 18244.59 83.62 52526.48 88888.00 2008-04-09 08:58:52.907 100 18244.62 83.58 52526.43 88888.00 2008-04-09 08:58:53.407 100 18244.68 83.65 52526.33 88888.00 2008-04-09 08:58:53.907 100 18244.76 83.58 52526.26 88888.00 2008-04-09 08:58:54.407 100 18244.74 83.63 52526.22 88888.00 2008-04-09 08:58:54.907 100 18244.70 83.64 52526.19 88888.00 2008-04-09 08:58:55.407 100 18244.62 83.73 52526.25 88888.00 2008-04-09 08:58:55.907 100 18244.55 83.80 52526.38 88888.00 2008-04-09 08:58:56.407 100 18244.63 83.71 52526.54 88888.00 2008-04-09 08:58:56.907 100 18244.55 83.81 52526.51 88888.00 2008-04-09 08:58:57.407 100 18244.44 83.82 52526.40 88888.00 2008-04-09 08:58:57.907 100 18244.58 83.64 52526.39 88888.00 2008-04-09 08:58:58.407 100 18244.49 83.52 52526.42 88888.00 2008-04-09 08:58:58.907 100 18244.36 83.48 52526.45 88888.00 2008-04-09 08:58:59.407 100 18244.31 83.39 52526.38 88888.00 2008-04-09 08:58:59.907 100 18244.28 83.34 52526.40 88888.00 2008-04-09 08:59:00.407 100 18244.31 83.32 52526.48 88888.00 2008-04-09 08:59:00.907 100 18244.26 83.29 52526.50 88888.00 2008-04-09 08:59:01.407 100 18244.28 83.24 52526.46 88888.00 2008-04-09 08:59:01.907 100 18244.39 83.28 52526.39 88888.00 2008-04-09 08:59:02.407 100 18244.50 83.24 52526.43 88888.00 2008-04-09 08:59:02.907 100 18244.49 83.15 52526.55 88888.00 2008-04-09 08:59:03.407 100 18244.39 83.11 52526.61 88888.00 2008-04-09 08:59:03.907 100 18244.32 83.13 52526.48 88888.00 2008-04-09 08:59:04.407 100 18244.50 83.25 52526.57 88888.00 2008-04-09 08:59:04.907 100 18244.47 83.35 52526.48 88888.00 2008-04-09 08:59:05.407 100 18244.19 83.39 52526.50 88888.00 2008-04-09 08:59:05.907 100 18244.29 83.35 52526.56 88888.00 2008-04-09 08:59:06.407 100 18244.43 83.33 52526.54 88888.00 2008-04-09 08:59:06.907 100 18244.50 83.23 52526.51 88888.00 2008-04-09 08:59:07.407 100 18244.33 83.21 52526.53 88888.00 2008-04-09 08:59:07.907 100 18244.24 83.28 52526.59 88888.00 2008-04-09 08:59:08.407 100 18244.36 83.30 52526.69 88888.00 2008-04-09 08:59:08.907 100 18244.49 83.33 52526.60 88888.00 2008-04-09 08:59:09.407 100 18244.35 83.32 52526.61 88888.00 2008-04-09 08:59:09.907 100 18244.32 83.23 52526.59 88888.00 2008-04-09 08:59:10.407 100 18244.47 83.23 52526.59 88888.00 2008-04-09 08:59:10.907 100 18244.35 83.25 52526.61 88888.00 2008-04-09 08:59:11.407 100 18244.35 83.20 52526.66 88888.00 2008-04-09 08:59:11.907 100 18244.37 83.16 52526.65 88888.00 2008-04-09 08:59:12.407 100 18244.28 83.21 52526.69 88888.00 2008-04-09 08:59:12.907 100 18244.35 83.18 52526.59 88888.00 2008-04-09 08:59:13.407 100 18244.29 83.17 52526.56 88888.00 2008-04-09 08:59:13.907 100 18244.39 83.18 52526.45 88888.00 2008-04-09 08:59:14.407 100 18244.37 83.18 52526.50 88888.00 2008-04-09 08:59:14.907 100 18244.41 83.15 52526.50 88888.00 2008-04-09 08:59:15.407 100 18244.36 83.07 52526.42 88888.00 2008-04-09 08:59:15.907 100 18244.32 83.05 52526.44 88888.00 2008-04-09 08:59:16.407 100 18244.43 83.08 52526.40 88888.00 2008-04-09 08:59:16.907 100 18244.52 83.07 52526.35 88888.00 2008-04-09 08:59:17.407 100 18244.39 83.03 52526.48 88888.00 2008-04-09 08:59:17.907 100 18244.36 82.98 52526.46 88888.00 2008-04-09 08:59:18.407 100 18244.36 82.84 52526.31 88888.00 2008-04-09 08:59:18.907 100 18244.35 82.78 52526.21 88888.00 2008-04-09 08:59:19.407 100 18244.20 82.72 52526.23 88888.00 2008-04-09 08:59:19.907 100 18244.04 82.65 52526.20 88888.00 2008-04-09 08:59:20.407 100 18243.92 82.65 52526.24 88888.00 2008-04-09 08:59:20.907 100 18243.81 82.62 52526.30 88888.00 2008-04-09 08:59:21.407 100 18243.75 82.52 52526.33 88888.00 2008-04-09 08:59:21.907 100 18243.94 82.34 52526.42 88888.00 2008-04-09 08:59:22.407 100 18244.02 82.30 52526.39 88888.00 2008-04-09 08:59:22.907 100 18244.04 82.23 52526.27 88888.00 2008-04-09 08:59:23.407 100 18243.95 82.19 52526.25 88888.00 2008-04-09 08:59:23.907 100 18243.93 82.16 52526.26 88888.00 2008-04-09 08:59:24.407 100 18243.82 82.20 52526.40 88888.00 2008-04-09 08:59:24.907 100 18243.97 82.38 52526.34 88888.00 2008-04-09 08:59:25.407 100 18244.02 82.43 52526.31 88888.00 2008-04-09 08:59:25.907 100 18244.11 82.37 52526.25 88888.00 2008-04-09 08:59:26.407 100 18244.22 82.23 52526.27 88888.00 2008-04-09 08:59:26.907 100 18244.15 82.17 52526.23 88888.00 2008-04-09 08:59:27.407 100 18243.93 82.16 52526.28 88888.00 2008-04-09 08:59:27.907 100 18243.98 82.25 52526.24 88888.00 2008-04-09 08:59:28.407 100 18243.97 82.36 52526.21 88888.00 2008-04-09 08:59:28.907 100 18244.10 82.28 52526.21 88888.00 2008-04-09 08:59:29.407 100 18244.16 82.08 52526.26 88888.00 2008-04-09 08:59:29.907 100 18244.33 82.06 52526.28 88888.00 2008-04-09 08:59:30.407 100 18244.17 82.02 52526.33 88888.00 2008-04-09 08:59:30.907 100 18244.08 82.01 52526.44 88888.00 2008-04-09 08:59:31.407 100 18244.11 81.92 52526.43 88888.00 2008-04-09 08:59:31.907 100 18244.24 81.94 52526.33 88888.00 2008-04-09 08:59:32.407 100 18244.25 81.99 52526.21 88888.00 2008-04-09 08:59:32.907 100 18243.97 82.04 52526.25 88888.00 2008-04-09 08:59:33.407 100 18243.89 82.20 52526.24 88888.00 2008-04-09 08:59:33.907 100 18243.96 82.31 52526.27 88888.00 2008-04-09 08:59:34.407 100 18244.10 82.34 52526.31 88888.00 2008-04-09 08:59:34.907 100 18244.11 82.34 52526.38 88888.00 2008-04-09 08:59:35.407 100 18244.17 82.31 52526.45 88888.00 2008-04-09 08:59:35.907 100 18244.15 82.31 52526.43 88888.00 2008-04-09 08:59:36.407 100 18244.07 82.29 52526.36 88888.00 2008-04-09 08:59:36.907 100 18243.94 82.25 52526.40 88888.00 2008-04-09 08:59:37.407 100 18243.93 82.00 52526.42 88888.00 2008-04-09 08:59:37.907 100 18243.94 81.90 52526.48 88888.00 2008-04-09 08:59:38.407 100 18244.08 82.06 52526.48 88888.00 2008-04-09 08:59:38.907 100 18243.98 82.11 52526.35 88888.00 2008-04-09 08:59:39.407 100 18243.94 82.20 52526.33 88888.00 2008-04-09 08:59:39.907 100 18244.05 82.28 52526.44 88888.00 2008-04-09 08:59:40.407 100 18243.96 82.34 52526.45 88888.00 2008-04-09 08:59:40.907 100 18243.92 82.35 52526.49 88888.00 2008-04-09 08:59:41.407 100 18243.98 82.32 52526.48 88888.00 2008-04-09 08:59:41.907 100 18243.99 82.17 52526.51 88888.00 2008-04-09 08:59:42.407 100 18243.89 82.31 52526.54 88888.00 2008-04-09 08:59:42.907 100 18243.82 82.40 52526.53 88888.00 2008-04-09 08:59:43.407 100 18243.76 82.26 52526.53 88888.00 2008-04-09 08:59:43.907 100 18243.68 82.14 52526.59 88888.00 2008-04-09 08:59:44.407 100 18243.62 82.15 52526.61 88888.00 2008-04-09 08:59:44.907 100 18243.62 82.29 52526.65 88888.00 2008-04-09 08:59:45.407 100 18243.52 82.42 52526.62 88888.00 2008-04-09 08:59:45.907 100 18243.46 82.48 52526.50 88888.00 2008-04-09 08:59:46.407 100 18243.41 82.55 52526.54 88888.00 2008-04-09 08:59:46.907 100 18243.33 82.39 52526.63 88888.00 2008-04-09 08:59:47.407 100 18243.28 82.13 52526.58 88888.00 2008-04-09 08:59:47.907 100 18243.22 82.08 52526.53 88888.00 2008-04-09 08:59:48.407 100 18243.23 82.00 52526.65 88888.00 2008-04-09 08:59:48.907 100 18243.26 81.92 52526.54 88888.00 2008-04-09 08:59:49.407 100 18243.26 81.83 52526.54 88888.00 2008-04-09 08:59:49.907 100 18243.19 81.77 52526.38 88888.00 2008-04-09 08:59:50.407 100 18243.07 81.74 52526.35 88888.00 2008-04-09 08:59:50.907 100 18243.08 81.74 52526.36 88888.00 2008-04-09 08:59:51.407 100 18243.08 81.82 52526.43 88888.00 2008-04-09 08:59:51.907 100 18243.29 81.89 52526.35 88888.00 2008-04-09 08:59:52.407 100 18243.21 81.86 52526.22 88888.00 2008-04-09 08:59:52.907 100 18243.19 81.86 52526.21 88888.00 2008-04-09 08:59:53.407 100 18243.21 81.88 52526.21 88888.00 2008-04-09 08:59:53.907 100 18243.20 81.96 52526.13 88888.00 2008-04-09 08:59:54.407 100 18243.17 82.08 52526.15 88888.00 2008-04-09 08:59:54.907 100 18243.10 81.95 52526.19 88888.00 2008-04-09 08:59:55.407 100 18243.09 81.86 52526.09 88888.00 2008-04-09 08:59:55.907 100 18243.22 81.83 52526.03 88888.00 2008-04-09 08:59:56.407 100 18243.29 81.75 52526.04 88888.00 2008-04-09 08:59:56.907 100 18243.27 81.67 52526.08 88888.00 2008-04-09 08:59:57.407 100 18243.34 81.67 52526.11 88888.00 2008-04-09 08:59:57.907 100 18243.37 81.73 52526.23 88888.00 2008-04-09 08:59:58.407 100 18243.32 81.82 52526.20 88888.00 2008-04-09 08:59:58.907 100 18243.51 81.89 52526.11 88888.00 2008-04-09 08:59:59.407 100 18243.45 81.85 52526.14 88888.00 2008-04-09 08:59:59.907 100 18243.52 81.89 52526.20 88888.00 2008-04-09 09:00:00.407 100 18243.49 81.99 52526.22 88888.00 2008-04-09 09:00:00.907 100 18243.61 81.99 52526.26 88888.00 2008-04-09 09:00:01.407 100 18243.75 81.91 52526.36 88888.00 2008-04-09 09:00:01.907 100 18243.97 81.84 52526.30 88888.00 2008-04-09 09:00:02.407 100 18244.18 81.79 52526.26 88888.00 2008-04-09 09:00:02.907 100 18244.17 81.74 52526.26 88888.00 2008-04-09 09:00:03.407 100 18244.28 81.75 52526.37 88888.00 2008-04-09 09:00:03.907 100 18244.26 81.77 52526.47 88888.00 2008-04-09 09:00:04.407 100 18244.07 81.73 52526.55 88888.00 2008-04-09 09:00:04.907 100 18244.16 81.75 52526.50 88888.00 2008-04-09 09:00:05.407 100 18244.13 81.76 52526.50 88888.00 2008-04-09 09:00:05.907 100 18244.02 81.78 52526.53 88888.00 2008-04-09 09:00:06.407 100 18244.00 81.76 52526.55 88888.00 2008-04-09 09:00:06.907 100 18244.00 81.67 52526.54 88888.00 2008-04-09 09:00:07.407 100 18243.98 81.55 52526.51 88888.00 2008-04-09 09:00:07.907 100 18244.02 81.48 52526.46 88888.00 2008-04-09 09:00:08.407 100 18243.92 81.50 52526.39 88888.00 2008-04-09 09:00:08.907 100 18243.85 81.48 52526.44 88888.00 2008-04-09 09:00:09.407 100 18243.81 81.46 52526.47 88888.00 2008-04-09 09:00:09.907 100 18243.66 81.47 52526.36 88888.00 2008-04-09 09:00:10.407 100 18243.72 81.43 52526.36 88888.00 2008-04-09 09:00:10.907 100 18243.66 81.49 52526.44 88888.00 2008-04-09 09:00:11.407 100 18243.46 81.67 52526.42 88888.00 2008-04-09 09:00:11.907 100 18243.52 81.74 52526.51 88888.00 2008-04-09 09:00:12.407 100 18243.35 81.81 52526.61 88888.00 2008-04-09 09:00:12.907 100 18243.31 81.67 52526.77 88888.00 2008-04-09 09:00:13.407 100 18243.18 81.56 52526.74 88888.00 2008-04-09 09:00:13.907 100 18243.13 81.51 52526.65 88888.00 2008-04-09 09:00:14.407 100 18243.32 81.49 52526.42 88888.00 2008-04-09 09:00:14.907 100 18243.27 81.51 52526.33 88888.00 2008-04-09 09:00:15.407 100 18242.99 81.49 52526.44 88888.00 2008-04-09 09:00:15.907 100 18242.81 81.54 52526.40 88888.00 2008-04-09 09:00:16.407 100 18242.75 81.57 52526.47 88888.00 2008-04-09 09:00:16.907 100 18242.77 81.61 52526.51 88888.00 2008-04-09 09:00:17.407 100 18242.69 81.69 52526.42 88888.00 2008-04-09 09:00:17.907 100 18242.64 81.70 52526.38 88888.00 2008-04-09 09:00:18.407 100 18242.78 81.68 52526.43 88888.00 2008-04-09 09:00:18.907 100 18242.80 81.76 52526.43 88888.00 2008-04-09 09:00:19.407 100 18242.64 81.83 52526.46 88888.00 2008-04-09 09:00:19.907 100 18242.55 81.95 52526.45 88888.00 2008-04-09 09:00:20.407 100 18242.45 81.83 52526.44 88888.00 2008-04-09 09:00:20.907 100 18242.35 81.74 52526.48 88888.00 2008-04-09 09:00:21.407 100 18242.62 81.61 52526.46 88888.00 2008-04-09 09:00:21.907 100 18242.55 81.52 52526.46 88888.00 2008-04-09 09:00:22.407 100 18242.37 81.57 52526.49 88888.00 2008-04-09 09:00:22.907 100 18242.38 81.75 52526.51 88888.00 2008-04-09 09:00:23.407 100 18242.43 81.70 52526.48 88888.00 2008-04-09 09:00:23.907 100 18242.34 81.54 52526.38 88888.00 2008-04-09 09:00:24.407 100 18242.40 81.50 52526.34 88888.00 2008-04-09 09:00:24.907 100 18242.56 81.58 52526.40 88888.00 2008-04-09 09:00:25.407 100 18242.44 81.73 52526.46 88888.00 2008-04-09 09:00:25.907 100 18242.32 81.80 52526.44 88888.00 2008-04-09 09:00:26.407 100 18242.25 81.80 52526.50 88888.00 2008-04-09 09:00:26.907 100 18242.36 81.80 52526.61 88888.00 2008-04-09 09:00:27.407 100 18242.46 81.75 52526.69 88888.00 2008-04-09 09:00:27.907 100 18242.50 81.77 52526.68 88888.00 2008-04-09 09:00:28.407 100 18242.48 81.88 52526.62 88888.00 2008-04-09 09:00:28.907 100 18242.44 81.86 52526.65 88888.00 2008-04-09 09:00:29.407 100 18242.47 81.92 52526.63 88888.00 2008-04-09 09:00:29.907 100 18242.48 82.00 52526.61 88888.00 2008-04-09 09:00:30.407 100 18242.51 82.00 52526.65 88888.00 2008-04-09 09:00:30.907 100 18242.59 81.96 52526.68 88888.00 2008-04-09 09:00:31.407 100 18242.62 81.88 52526.67 88888.00 2008-04-09 09:00:31.907 100 18242.58 81.91 52526.55 88888.00 2008-04-09 09:00:32.407 100 18242.50 81.84 52526.51 88888.00 2008-04-09 09:00:32.907 100 18242.53 81.89 52526.50 88888.00 2008-04-09 09:00:33.407 100 18242.69 81.89 52526.50 88888.00 2008-04-09 09:00:33.907 100 18242.72 81.87 52526.62 88888.00 2008-04-09 09:00:34.407 100 18242.81 81.81 52526.58 88888.00 2008-04-09 09:00:34.907 100 18242.78 81.76 52526.61 88888.00 2008-04-09 09:00:35.407 100 18242.58 81.78 52526.53 88888.00 2008-04-09 09:00:35.907 100 18242.56 81.90 52526.47 88888.00 2008-04-09 09:00:36.407 100 18242.61 82.03 52526.53 88888.00 2008-04-09 09:00:36.907 100 18242.70 81.98 52526.54 88888.00 2008-04-09 09:00:37.407 100 18242.68 81.98 52526.62 88888.00 2008-04-09 09:00:37.907 100 18242.62 82.01 52526.62 88888.00 2008-04-09 09:00:38.407 100 18242.50 82.05 52526.50 88888.00 2008-04-09 09:00:38.907 100 18242.53 81.95 52526.39 88888.00 2008-04-09 09:00:39.407 100 18242.57 82.00 52526.42 88888.00 2008-04-09 09:00:39.907 100 18242.47 82.13 52526.38 88888.00 2008-04-09 09:00:40.407 100 18242.42 82.16 52526.42 88888.00 2008-04-09 09:00:40.907 100 18242.43 82.17 52526.50 88888.00 2008-04-09 09:00:41.407 100 18242.51 82.08 52526.50 88888.00 2008-04-09 09:00:41.907 100 18242.52 82.09 52526.44 88888.00 2008-04-09 09:00:42.407 100 18242.41 82.21 52526.53 88888.00 2008-04-09 09:00:42.907 100 18242.30 82.28 52526.51 88888.00 2008-04-09 09:00:43.407 100 18242.30 82.34 52526.54 88888.00 2008-04-09 09:00:43.907 100 18242.26 82.35 52526.45 88888.00 2008-04-09 09:00:44.407 100 18242.21 82.36 52526.49 88888.00 2008-04-09 09:00:44.907 100 18242.25 82.46 52526.65 88888.00 2008-04-09 09:00:45.407 100 18242.34 82.54 52526.78 88888.00 2008-04-09 09:00:45.907 100 18242.19 82.52 52526.88 88888.00 2008-04-09 09:00:46.407 100 18241.94 82.56 52526.76 88888.00 2008-04-09 09:00:46.907 100 18241.93 82.57 52526.70 88888.00 2008-04-09 09:00:47.407 100 18241.96 82.49 52526.61 88888.00 2008-04-09 09:00:47.907 100 18241.94 82.44 52526.67 88888.00 2008-04-09 09:00:48.407 100 18241.83 82.41 52526.68 88888.00 2008-04-09 09:00:48.907 100 18241.80 82.45 52526.69 88888.00 2008-04-09 09:00:49.407 100 18241.79 82.39 52526.72 88888.00 2008-04-09 09:00:49.907 100 18241.78 82.33 52526.57 88888.00 2008-04-09 09:00:50.407 100 18241.62 82.44 52526.53 88888.00 2008-04-09 09:00:50.907 100 18241.43 82.50 52526.47 88888.00 2008-04-09 09:00:51.407 100 18241.38 82.50 52526.44 88888.00 2008-04-09 09:00:51.907 100 18241.40 82.46 52526.43 88888.00 2008-04-09 09:00:52.407 100 18241.37 82.47 52526.48 88888.00 2008-04-09 09:00:52.907 100 18241.31 82.33 52526.43 88888.00 2008-04-09 09:00:53.407 100 18241.32 82.33 52526.40 88888.00 2008-04-09 09:00:53.907 100 18241.40 82.30 52526.48 88888.00 2008-04-09 09:00:54.407 100 18241.37 82.24 52526.48 88888.00 2008-04-09 09:00:54.907 100 18241.31 82.22 52526.57 88888.00 2008-04-09 09:00:55.407 100 18241.22 82.20 52526.57 88888.00 2008-04-09 09:00:55.907 100 18241.34 82.13 52526.48 88888.00 2008-04-09 09:00:56.407 100 18241.49 82.07 52526.38 88888.00 2008-04-09 09:00:56.907 100 18241.46 82.04 52526.36 88888.00 2008-04-09 09:00:57.407 100 18241.56 81.77 52526.34 88888.00 2008-04-09 09:00:57.907 100 18241.86 81.66 52526.35 88888.00 2008-04-09 09:00:58.407 100 18242.09 81.68 52526.33 88888.00 2008-04-09 09:00:58.907 100 18241.83 81.76 52526.31 88888.00 2008-04-09 09:00:59.407 100 18241.82 81.80 52526.31 88888.00 2008-04-09 09:00:59.907 100 18241.82 81.81 52526.30 88888.00 2008-04-09 09:01:00.407 100 18241.96 81.81 52526.38 88888.00 2008-04-09 09:01:00.907 100 18242.04 81.74 52526.42 88888.00 2008-04-09 09:01:01.407 100 18242.20 81.87 52526.37 88888.00 2008-04-09 09:01:01.907 100 18242.20 82.05 52526.34 88888.00 2008-04-09 09:01:02.407 100 18242.30 82.01 52526.45 88888.00 2008-04-09 09:01:02.907 100 18242.22 82.04 52526.50 88888.00 2008-04-09 09:01:03.407 100 18242.18 82.14 52526.42 88888.00 2008-04-09 09:01:03.907 100 18242.15 82.23 52526.37 88888.00 2008-04-09 09:01:04.407 100 18242.15 82.13 52526.47 88888.00 2008-04-09 09:01:04.907 100 18242.20 82.06 52526.58 88888.00 2008-04-09 09:01:05.407 100 18242.22 82.04 52526.67 88888.00 2008-04-09 09:01:05.907 100 18242.21 82.06 52526.69 88888.00 2008-04-09 09:01:06.407 100 18242.25 81.99 52526.67 88888.00 2008-04-09 09:01:06.907 100 18242.33 81.86 52526.58 88888.00 2008-04-09 09:01:07.407 100 18242.43 81.70 52526.60 88888.00 2008-04-09 09:01:07.907 100 18242.32 81.73 52526.65 88888.00 2008-04-09 09:01:08.407 100 18242.45 81.70 52526.66 88888.00 2008-04-09 09:01:08.907 100 18242.41 81.74 52526.57 88888.00 2008-04-09 09:01:09.407 100 18242.33 81.78 52526.56 88888.00 2008-04-09 09:01:09.907 100 18242.18 81.81 52526.58 88888.00 2008-04-09 09:01:10.407 100 18242.12 81.81 52526.68 88888.00 2008-04-09 09:01:10.907 100 18242.13 81.75 52526.72 88888.00 2008-04-09 09:01:11.407 100 18242.02 81.75 52526.60 88888.00 2008-04-09 09:01:11.907 100 18241.90 81.75 52526.59 88888.00 2008-04-09 09:01:12.407 100 18241.86 81.79 52526.66 88888.00 2008-04-09 09:01:12.907 100 18241.74 81.78 52526.62 88888.00 2008-04-09 09:01:13.407 100 18241.70 81.81 52526.69 88888.00 2008-04-09 09:01:13.907 100 18241.65 82.02 52526.67 88888.00 2008-04-09 09:01:14.407 100 18241.56 82.09 52526.71 88888.00 2008-04-09 09:01:14.907 100 18241.64 82.16 52526.78 88888.00 2008-04-09 09:01:15.407 100 18241.54 82.06 52526.86 88888.00 2008-04-09 09:01:15.907 100 18241.45 81.97 52526.86 88888.00 2008-04-09 09:01:16.407 100 18241.46 81.97 52526.83 88888.00 2008-04-09 09:01:16.907 100 18241.49 81.90 52526.84 88888.00 2008-04-09 09:01:17.407 100 18241.49 81.97 52526.81 88888.00 2008-04-09 09:01:17.907 100 18241.47 81.96 52526.81 88888.00 2008-04-09 09:01:18.407 100 18241.45 81.97 52526.88 88888.00 2008-04-09 09:01:18.907 100 18241.42 82.11 52526.83 88888.00 2008-04-09 09:01:19.407 100 18241.44 82.23 52526.84 88888.00 2008-04-09 09:01:19.907 100 18241.39 82.24 52526.90 88888.00 2008-04-09 09:01:20.407 100 18241.32 82.18 52526.96 88888.00 2008-04-09 09:01:20.907 100 18241.35 82.23 52527.03 88888.00 2008-04-09 09:01:21.407 100 18241.36 82.33 52526.96 88888.00 2008-04-09 09:01:21.907 100 18241.32 82.40 52526.96 88888.00 2008-04-09 09:01:22.407 100 18241.40 82.38 52526.98 88888.00 2008-04-09 09:01:22.907 100 18241.44 82.33 52527.08 88888.00 2008-04-09 09:01:23.407 100 18241.42 82.31 52527.06 88888.00 2008-04-09 09:01:23.907 100 18241.38 82.28 52526.96 88888.00 2008-04-09 09:01:24.407 100 18241.35 82.31 52526.94 88888.00 2008-04-09 09:01:24.907 100 18241.40 82.40 52526.86 88888.00 2008-04-09 09:01:25.407 100 18241.28 82.40 52526.86 88888.00 2008-04-09 09:01:25.907 100 18241.38 82.38 52526.83 88888.00 2008-04-09 09:01:26.407 100 18241.50 82.24 52526.84 88888.00 2008-04-09 09:01:26.907 100 18241.43 82.31 52526.83 88888.00 2008-04-09 09:01:27.407 100 18241.35 82.32 52526.78 88888.00 2008-04-09 09:01:27.907 100 18241.56 82.24 52526.77 88888.00 2008-04-09 09:01:28.407 100 18241.67 82.20 52526.83 88888.00 2008-04-09 09:01:28.907 100 18241.68 82.20 52527.03 88888.00 2008-04-09 09:01:29.407 100 18241.66 82.22 52526.91 88888.00 2008-04-09 09:01:29.907 100 18241.50 82.21 52526.83 88888.00 2008-04-09 09:01:30.407 100 18241.47 82.15 52526.93 88888.00 2008-04-09 09:01:30.907 100 18241.53 82.15 52527.02 88888.00 2008-04-09 09:01:31.407 100 18241.51 82.18 52527.02 88888.00 2008-04-09 09:01:31.907 100 18241.49 82.24 52527.04 88888.00 2008-04-09 09:01:32.407 100 18241.49 82.29 52526.93 88888.00 2008-04-09 09:01:32.907 100 18241.55 82.25 52526.92 88888.00 2008-04-09 09:01:33.407 100 18241.51 82.30 52526.95 88888.00 2008-04-09 09:01:33.907 100 18241.45 82.38 52527.09 88888.00 2008-04-09 09:01:34.407 100 18241.57 82.52 52527.26 88888.00 2008-04-09 09:01:34.907 100 18241.72 82.54 52527.19 88888.00 2008-04-09 09:01:35.407 100 18241.61 82.43 52527.16 88888.00 2008-04-09 09:01:35.907 100 18241.60 82.23 52527.13 88888.00 2008-04-09 09:01:36.407 100 18241.54 82.18 52526.96 88888.00 2008-04-09 09:01:36.907 100 18241.67 82.28 52526.82 88888.00 2008-04-09 09:01:37.407 100 18241.72 82.10 52526.91 88888.00 2008-04-09 09:01:37.907 100 18241.57 82.07 52526.94 88888.00 2008-04-09 09:01:38.407 100 18241.42 82.18 52526.90 88888.00 2008-04-09 09:01:38.907 100 18241.43 82.22 52526.88 88888.00 2008-04-09 09:01:39.407 100 18241.43 82.31 52526.73 88888.00 2008-04-09 09:01:39.907 100 18241.60 82.28 52526.71 88888.00 2008-04-09 09:01:40.407 100 18241.71 82.11 52526.78 88888.00 2008-04-09 09:01:40.907 100 18241.68 82.05 52526.90 88888.00 2008-04-09 09:01:41.407 100 18241.69 81.96 52526.97 88888.00 2008-04-09 09:01:41.907 100 18241.61 82.00 52526.85 88888.00 2008-04-09 09:01:42.407 100 18241.64 82.20 52526.84 88888.00 2008-04-09 09:01:42.907 100 18241.75 82.23 52526.89 88888.00 2008-04-09 09:01:43.407 100 18241.74 82.19 52526.73 88888.00 2008-04-09 09:01:43.907 100 18241.81 82.10 52526.81 88888.00 2008-04-09 09:01:44.407 100 18241.86 82.11 52526.79 88888.00 2008-04-09 09:01:44.907 100 18241.87 82.12 52526.79 88888.00 2008-04-09 09:01:45.407 100 18241.89 82.12 52526.88 88888.00 2008-04-09 09:01:45.907 100 18242.05 82.11 52526.84 88888.00 2008-04-09 09:01:46.407 100 18242.11 82.10 52526.86 88888.00 2008-04-09 09:01:46.907 100 18242.08 82.12 52526.73 88888.00 2008-04-09 09:01:47.407 100 18242.00 82.25 52526.83 88888.00 2008-04-09 09:01:47.907 100 18242.07 82.23 52526.92 88888.00 2008-04-09 09:01:48.407 100 18242.07 82.24 52526.98 88888.00 2008-04-09 09:01:48.907 100 18242.09 82.14 52527.02 88888.00 2008-04-09 09:01:49.407 100 18242.03 82.05 52526.96 88888.00 2008-04-09 09:01:49.907 100 18242.05 82.08 52526.91 88888.00 2008-04-09 09:01:50.407 100 18241.99 82.08 52526.93 88888.00 2008-04-09 09:01:50.907 100 18242.13 82.06 52527.04 88888.00 2008-04-09 09:01:51.407 100 18242.13 82.03 52527.11 88888.00 2008-04-09 09:01:51.907 100 18241.90 82.10 52527.13 88888.00 2008-04-09 09:01:52.407 100 18242.01 82.11 52527.17 88888.00 2008-04-09 09:01:52.907 100 18242.13 82.13 52527.28 88888.00 2008-04-09 09:01:53.407 100 18241.98 82.20 52527.26 88888.00 2008-04-09 09:01:53.907 100 18241.97 82.19 52527.25 88888.00 2008-04-09 09:01:54.407 100 18241.97 82.17 52527.29 88888.00 2008-04-09 09:01:54.907 100 18241.97 82.16 52527.25 88888.00 2008-04-09 09:01:55.407 100 18242.03 82.13 52527.29 88888.00 2008-04-09 09:01:55.907 100 18241.90 82.21 52527.30 88888.00 2008-04-09 09:01:56.407 100 18241.78 82.36 52527.27 88888.00 2008-04-09 09:01:56.907 100 18241.88 82.52 52527.28 88888.00 2008-04-09 09:01:57.407 100 18241.88 82.47 52527.21 88888.00 2008-04-09 09:01:57.907 100 18241.76 82.46 52527.24 88888.00 2008-04-09 09:01:58.407 100 18241.80 82.49 52527.15 88888.00 2008-04-09 09:01:58.907 100 18241.80 82.67 52527.13 88888.00 2008-04-09 09:01:59.407 100 18241.88 82.61 52527.06 88888.00 2008-04-09 09:01:59.907 100 18241.93 82.59 52527.06 88888.00 2008-04-09 09:02:00.407 100 18241.99 82.63 52527.15 88888.00 2008-04-09 09:02:00.907 100 18241.98 82.62 52527.08 88888.00 2008-04-09 09:02:01.407 100 18241.99 82.64 52527.03 88888.00 2008-04-09 09:02:01.907 100 18242.05 82.73 52527.08 88888.00 2008-04-09 09:02:02.407 100 18242.07 82.68 52527.01 88888.00 2008-04-09 09:02:02.907 100 18242.11 82.40 52527.01 88888.00 2008-04-09 09:02:03.407 100 18242.08 82.49 52527.15 88888.00 2008-04-09 09:02:03.907 100 18242.07 82.57 52527.18 88888.00 2008-04-09 09:02:04.407 100 18242.00 82.58 52527.21 88888.00 2008-04-09 09:02:04.907 100 18241.97 82.65 52527.27 88888.00 2008-04-09 09:02:05.407 100 18242.07 82.70 52527.30 88888.00 2008-04-09 09:02:05.907 100 18242.01 82.69 52527.30 88888.00 2008-04-09 09:02:06.407 100 18242.07 82.67 52527.31 88888.00 2008-04-09 09:02:06.907 100 18242.04 82.86 52527.34 88888.00 2008-04-09 09:02:07.407 100 18242.07 82.84 52527.39 88888.00 2008-04-09 09:02:07.907 100 18242.10 82.80 52527.30 88888.00 2008-04-09 09:02:08.407 100 18242.25 82.87 52527.48 88888.00 2008-04-09 09:02:08.907 100 18242.35 82.81 52527.48 88888.00 2008-04-09 09:02:09.407 100 18242.33 82.80 52527.29 88888.00 2008-04-09 09:02:09.907 100 18242.26 82.77 52527.25 88888.00 2008-04-09 09:02:10.407 100 18242.16 82.78 52527.23 88888.00 2008-04-09 09:02:10.907 100 18242.09 82.75 52527.19 88888.00 2008-04-09 09:02:11.407 100 18242.18 82.79 52527.28 88888.00 2008-04-09 09:02:11.907 100 18242.16 82.80 52527.37 88888.00 2008-04-09 09:02:12.407 100 18242.12 82.94 52527.32 88888.00 2008-04-09 09:02:12.907 100 18242.26 82.98 52527.32 88888.00 2008-04-09 09:02:13.407 100 18242.25 83.03 52527.35 88888.00 2008-04-09 09:02:13.907 100 18242.33 83.12 52527.50 88888.00 2008-04-09 09:02:14.407 100 18242.33 83.11 52527.43 88888.00 2008-04-09 09:02:14.907 100 18242.30 83.07 52527.43 88888.00 2008-04-09 09:02:15.407 100 18242.22 83.01 52527.41 88888.00 2008-04-09 09:02:15.907 100 18242.19 82.99 52527.46 88888.00 2008-04-09 09:02:16.407 100 18242.15 82.78 52527.48 88888.00 2008-04-09 09:02:16.907 100 18242.01 82.66 52527.42 88888.00 2008-04-09 09:02:17.407 100 18241.97 82.61 52527.43 88888.00 2008-04-09 09:02:17.907 100 18241.81 82.59 52527.52 88888.00 2008-04-09 09:02:18.407 100 18241.87 82.76 52527.53 88888.00 2008-04-09 09:02:18.907 100 18241.94 82.80 52527.51 88888.00 2008-04-09 09:02:19.407 100 18241.94 82.85 52527.49 88888.00 2008-04-09 09:02:19.907 100 18241.90 82.89 52527.51 88888.00 2008-04-09 09:02:20.407 100 18241.94 82.88 52527.42 88888.00 2008-04-09 09:02:20.907 100 18242.01 82.82 52527.43 88888.00 2008-04-09 09:02:21.407 100 18242.04 82.81 52527.48 88888.00 2008-04-09 09:02:21.907 100 18241.93 82.89 52527.47 88888.00 2008-04-09 09:02:22.407 100 18241.93 82.86 52527.46 88888.00 2008-04-09 09:02:22.907 100 18241.86 82.89 52527.48 88888.00 2008-04-09 09:02:23.407 100 18241.87 82.88 52527.48 88888.00 2008-04-09 09:02:23.907 100 18241.88 82.75 52527.49 88888.00 2008-04-09 09:02:24.407 100 18241.85 82.68 52527.41 88888.00 2008-04-09 09:02:24.907 100 18241.81 82.72 52527.38 88888.00 2008-04-09 09:02:25.407 100 18241.78 82.66 52527.36 88888.00 2008-04-09 09:02:25.907 100 18241.80 82.64 52527.32 88888.00 2008-04-09 09:02:26.407 100 18241.83 82.65 52527.30 88888.00 2008-04-09 09:02:26.907 100 18241.85 82.66 52527.30 88888.00 2008-04-09 09:02:27.407 100 18241.92 82.67 52527.32 88888.00 2008-04-09 09:02:27.907 100 18242.00 82.54 52527.27 88888.00 2008-04-09 09:02:28.407 100 18242.04 82.46 52527.27 88888.00 2008-04-09 09:02:28.907 100 18241.94 82.49 52527.38 88888.00 2008-04-09 09:02:29.407 100 18241.85 82.49 52527.36 88888.00 2008-04-09 09:02:29.907 100 18241.94 82.56 52527.35 88888.00 2008-04-09 09:02:30.407 100 18242.05 82.52 52527.41 88888.00 2008-04-09 09:02:30.907 100 18242.12 82.51 52527.39 88888.00 2008-04-09 09:02:31.407 100 18242.08 82.45 52527.44 88888.00 2008-04-09 09:02:31.907 100 18242.20 82.47 52527.36 88888.00 2008-04-09 09:02:32.407 100 18242.23 82.62 52527.38 88888.00 2008-04-09 09:02:32.907 100 18242.32 82.66 52527.49 88888.00 2008-04-09 09:02:33.407 100 18242.22 82.67 52527.54 88888.00 2008-04-09 09:02:33.907 100 18242.10 82.49 52527.50 88888.00 2008-04-09 09:02:34.407 100 18242.08 82.42 52527.49 88888.00 2008-04-09 09:02:34.907 100 18242.08 82.41 52527.46 88888.00 2008-04-09 09:02:35.407 100 18242.20 82.52 52527.43 88888.00 2008-04-09 09:02:35.907 100 18242.26 82.57 52527.49 88888.00 2008-04-09 09:02:36.407 100 18242.26 82.59 52527.55 88888.00 2008-04-09 09:02:36.907 100 18242.51 82.58 52527.51 88888.00 2008-04-09 09:02:37.407 100 18242.43 82.53 52527.42 88888.00 2008-04-09 09:02:37.907 100 18242.50 82.50 52527.42 88888.00 2008-04-09 09:02:38.407 100 18242.63 82.42 52527.31 88888.00 2008-04-09 09:02:38.907 100 18242.46 82.42 52527.21 88888.00 2008-04-09 09:02:39.407 100 18242.44 82.44 52527.29 88888.00 2008-04-09 09:02:39.907 100 18242.43 82.44 52527.41 88888.00 2008-04-09 09:02:40.407 100 18242.35 82.32 52527.47 88888.00 2008-04-09 09:02:40.907 100 18242.32 82.30 52527.42 88888.00 2008-04-09 09:02:41.407 100 18242.38 82.29 52527.51 88888.00 2008-04-09 09:02:41.907 100 18242.24 82.26 52527.49 88888.00 2008-04-09 09:02:42.407 100 18242.09 82.28 52527.59 88888.00 2008-04-09 09:02:42.907 100 18242.13 82.42 52527.72 88888.00 2008-04-09 09:02:43.407 100 18242.11 82.51 52527.72 88888.00 2008-04-09 09:02:43.907 100 18242.08 82.58 52527.73 88888.00 2008-04-09 09:02:44.407 100 18242.02 82.61 52527.71 88888.00 2008-04-09 09:02:44.907 100 18242.15 82.53 52527.67 88888.00 2008-04-09 09:02:45.407 100 18242.26 82.54 52527.67 88888.00 2008-04-09 09:02:45.907 100 18242.08 82.56 52527.59 88888.00 2008-04-09 09:02:46.407 100 18242.12 82.47 52527.48 88888.00 2008-04-09 09:02:46.907 100 18242.18 82.50 52527.47 88888.00 2008-04-09 09:02:47.407 100 18242.09 82.53 52527.52 88888.00 2008-04-09 09:02:47.907 100 18242.09 82.53 52527.46 88888.00 2008-04-09 09:02:48.407 100 18242.19 82.50 52527.48 88888.00 2008-04-09 09:02:48.907 100 18242.23 82.50 52527.50 88888.00 2008-04-09 09:02:49.407 100 18242.18 82.42 52527.53 88888.00 2008-04-09 09:02:49.907 100 18242.18 82.55 52527.60 88888.00 2008-04-09 09:02:50.407 100 18242.24 82.63 52527.49 88888.00 2008-04-09 09:02:50.907 100 18242.24 82.59 52527.61 88888.00 2008-04-09 09:02:51.407 100 18242.21 82.61 52527.64 88888.00 2008-04-09 09:02:51.907 100 18242.31 82.69 52527.73 88888.00 2008-04-09 09:02:52.407 100 18242.32 82.76 52527.71 88888.00 2008-04-09 09:02:52.907 100 18242.32 82.80 52527.65 88888.00 2008-04-09 09:02:53.407 100 18242.37 82.73 52527.69 88888.00 2008-04-09 09:02:53.907 100 18242.36 82.72 52527.71 88888.00 2008-04-09 09:02:54.407 100 18242.18 82.73 52527.74 88888.00 2008-04-09 09:02:54.907 100 18242.22 82.78 52527.77 88888.00 2008-04-09 09:02:55.407 100 18242.09 82.79 52527.81 88888.00 2008-04-09 09:02:55.907 100 18242.14 82.78 52527.76 88888.00 2008-04-09 09:02:56.407 100 18242.27 82.74 52527.84 88888.00 2008-04-09 09:02:56.907 100 18242.34 82.82 52527.94 88888.00 2008-04-09 09:02:57.407 100 18242.41 82.94 52527.97 88888.00 2008-04-09 09:02:57.907 100 18242.42 82.90 52527.88 88888.00 2008-04-09 09:02:58.407 100 18242.32 82.99 52527.82 88888.00 2008-04-09 09:02:58.907 100 18242.11 83.02 52527.95 88888.00 2008-04-09 09:02:59.407 100 18242.12 83.04 52527.92 88888.00 2008-04-09 09:02:59.907 100 18242.14 83.11 52527.90 88888.00 2008-04-09 09:03:00.407 100 18242.11 83.03 52527.97 88888.00 2008-04-09 09:03:00.907 100 18242.04 82.88 52528.04 88888.00 2008-04-09 09:03:01.407 100 18241.91 82.83 52527.98 88888.00 2008-04-09 09:03:01.907 100 18241.93 82.92 52528.11 88888.00 2008-04-09 09:03:02.407 100 18242.11 82.89 52528.11 88888.00 2008-04-09 09:03:02.907 100 18242.09 82.89 52528.08 88888.00 2008-04-09 09:03:03.407 100 18241.97 82.99 52527.90 88888.00 2008-04-09 09:03:03.907 100 18241.92 83.04 52527.88 88888.00 2008-04-09 09:03:04.407 100 18241.92 83.25 52527.92 88888.00 2008-04-09 09:03:04.907 100 18241.97 83.30 52527.90 88888.00 2008-04-09 09:03:05.407 100 18241.93 83.15 52527.89 88888.00 2008-04-09 09:03:05.907 100 18241.98 83.09 52527.96 88888.00 2008-04-09 09:03:06.407 100 18242.03 83.17 52528.01 88888.00 2008-04-09 09:03:06.907 100 18242.02 83.34 52528.02 88888.00 2008-04-09 09:03:07.407 100 18241.96 83.48 52527.93 88888.00 2008-04-09 09:03:07.907 100 18241.99 83.50 52527.87 88888.00 2008-04-09 09:03:08.407 100 18242.04 83.20 52527.77 88888.00 2008-04-09 09:03:08.907 100 18241.91 83.15 52527.84 88888.00 2008-04-09 09:03:09.407 100 18241.82 83.35 52527.85 88888.00 2008-04-09 09:03:09.907 100 18241.87 83.39 52527.82 88888.00 2008-04-09 09:03:10.404 100 18241.98 83.40 52527.81 88888.00 2008-04-09 09:03:10.904 100 18242.01 83.47 52527.73 88888.00 2008-04-09 09:03:11.404 100 18241.92 83.48 52527.72 88888.00 2008-04-09 09:03:11.904 100 18241.86 83.51 52527.61 88888.00 2008-04-09 09:03:12.404 100 18241.83 83.48 52527.61 88888.00 2008-04-09 09:03:12.904 100 18241.90 83.53 52527.61 88888.00 2008-04-09 09:03:13.404 100 18241.99 83.69 52527.62 88888.00 2008-04-09 09:03:13.904 100 18241.92 83.71 52527.66 88888.00 2008-04-09 09:03:14.404 100 18242.01 83.53 52527.56 88888.00 2008-04-09 09:03:14.904 100 18242.09 83.43 52527.48 88888.00 2008-04-09 09:03:15.404 100 18241.98 83.40 52527.52 88888.00 2008-04-09 09:03:15.904 100 18242.05 83.33 52527.47 88888.00 2008-04-09 09:03:16.404 100 18242.11 83.24 52527.43 88888.00 2008-04-09 09:03:16.904 100 18242.19 83.23 52527.43 88888.00 2008-04-09 09:03:17.404 100 18242.26 83.21 52527.46 88888.00 2008-04-09 09:03:17.904 100 18242.20 83.22 52527.44 88888.00 2008-04-09 09:03:18.404 100 18242.18 83.16 52527.44 88888.00 2008-04-09 09:03:18.904 100 18242.24 83.16 52527.40 88888.00 2008-04-09 09:03:19.404 100 18242.16 83.16 52527.41 88888.00 2008-04-09 09:03:19.904 100 18242.23 83.15 52527.32 88888.00 2008-04-09 09:03:20.404 100 18242.20 83.13 52527.36 88888.00 2008-04-09 09:03:20.904 100 18242.20 83.14 52527.27 88888.00 2008-04-09 09:03:21.404 100 18242.08 83.07 52527.37 88888.00 2008-04-09 09:03:21.904 100 18242.18 83.02 52527.41 88888.00 2008-04-09 09:03:22.404 100 18242.25 82.99 52527.37 88888.00 2008-04-09 09:03:22.904 100 18242.30 83.04 52527.47 88888.00 2008-04-09 09:03:23.404 100 18242.34 83.04 52527.44 88888.00 2008-04-09 09:03:23.904 100 18242.37 82.90 52527.30 88888.00 2008-04-09 09:03:24.404 100 18242.48 82.69 52527.40 88888.00 2008-04-09 09:03:24.904 100 18242.43 82.54 52527.48 88888.00 2008-04-09 09:03:25.404 100 18242.42 82.49 52527.41 88888.00 2008-04-09 09:03:25.904 100 18242.51 82.42 52527.38 88888.00 2008-04-09 09:03:26.404 100 18242.51 82.54 52527.37 88888.00 2008-04-09 09:03:26.904 100 18242.56 82.54 52527.41 88888.00 2008-04-09 09:03:27.404 100 18242.50 82.46 52527.44 88888.00 2008-04-09 09:03:27.904 100 18242.30 82.43 52527.48 88888.00 2008-04-09 09:03:28.404 100 18242.33 82.41 52527.54 88888.00 2008-04-09 09:03:28.904 100 18242.46 82.38 52527.51 88888.00 2008-04-09 09:03:29.404 100 18242.45 82.46 52527.46 88888.00 2008-04-09 09:03:29.904 100 18242.43 82.50 52527.42 88888.00 2008-04-09 09:03:30.404 100 18242.37 82.50 52527.59 88888.00 2008-04-09 09:03:30.904 100 18242.26 82.32 52527.65 88888.00 2008-04-09 09:03:31.404 100 18242.31 82.14 52527.50 88888.00 2008-04-09 09:03:31.904 100 18242.18 82.07 52527.43 88888.00 2008-04-09 09:03:32.404 100 18242.08 82.06 52527.40 88888.00 2008-04-09 09:03:32.904 100 18242.07 82.05 52527.41 88888.00 2008-04-09 09:03:33.404 100 18242.18 82.28 52527.43 88888.00 2008-04-09 09:03:33.904 100 18242.25 82.37 52527.42 88888.00 2008-04-09 09:03:34.404 100 18242.43 82.24 52527.37 88888.00 2008-04-09 09:03:34.904 100 18242.41 82.32 52527.44 88888.00 2008-04-09 09:03:35.404 100 18242.27 82.28 52527.42 88888.00 2008-04-09 09:03:35.904 100 18242.25 82.24 52527.47 88888.00 2008-04-09 09:03:36.404 100 18242.33 82.30 52527.44 88888.00 2008-04-09 09:03:36.904 100 18242.41 82.35 52527.52 88888.00 2008-04-09 09:03:37.404 100 18242.20 82.34 52527.59 88888.00 2008-04-09 09:03:37.904 100 18242.16 82.44 52527.62 88888.00 2008-04-09 09:03:38.404 100 18242.29 82.42 52527.62 88888.00 2008-04-09 09:03:38.904 100 18242.30 82.40 52527.66 88888.00 2008-04-09 09:03:39.404 100 18242.31 82.31 52527.65 88888.00 2008-04-09 09:03:39.904 100 18242.26 82.22 52527.78 88888.00 2008-04-09 09:03:40.404 100 18242.24 82.26 52527.82 88888.00 2008-04-09 09:03:40.904 100 18242.21 82.20 52527.74 88888.00 2008-04-09 09:03:41.404 100 18242.38 82.20 52527.76 88888.00 2008-04-09 09:03:41.904 100 18242.33 82.22 52527.76 88888.00 2008-04-09 09:03:42.404 100 18242.23 82.38 52527.76 88888.00 2008-04-09 09:03:42.904 100 18242.20 82.29 52527.82 88888.00 2008-04-09 09:03:43.404 100 18242.16 82.28 52527.83 88888.00 2008-04-09 09:03:43.904 100 18242.25 82.34 52527.82 88888.00 2008-04-09 09:03:44.404 100 18242.20 82.48 52527.84 88888.00 2008-04-09 09:03:44.904 100 18242.08 82.46 52527.86 88888.00 2008-04-09 09:03:45.404 100 18242.12 82.39 52527.86 88888.00 2008-04-09 09:03:45.904 100 18242.20 82.35 52527.85 88888.00 2008-04-09 09:03:46.404 100 18242.09 82.47 52527.94 88888.00 2008-04-09 09:03:46.904 100 18242.01 82.56 52528.02 88888.00 2008-04-09 09:03:47.404 100 18242.14 82.51 52528.01 88888.00 2008-04-09 09:03:47.904 100 18242.20 82.62 52527.96 88888.00 2008-04-09 09:03:48.404 100 18242.07 82.62 52527.97 88888.00 2008-04-09 09:03:48.904 100 18241.97 82.59 52528.01 88888.00 2008-04-09 09:03:49.404 100 18242.09 82.62 52527.97 88888.00 2008-04-09 09:03:49.904 100 18242.15 82.59 52528.08 88888.00 2008-04-09 09:03:50.404 100 18242.23 82.61 52528.09 88888.00 2008-04-09 09:03:50.904 100 18242.24 82.57 52528.14 88888.00 2008-04-09 09:03:51.404 100 18241.92 82.59 52528.22 88888.00 2008-04-09 09:03:51.904 100 18241.91 82.63 52528.29 88888.00 2008-04-09 09:03:52.404 100 18241.93 82.52 52528.31 88888.00 2008-04-09 09:03:52.904 100 18241.99 82.42 52528.31 88888.00 2008-04-09 09:03:53.404 100 18241.99 82.43 52528.28 88888.00 2008-04-09 09:03:53.904 100 18241.96 82.55 52528.25 88888.00 2008-04-09 09:03:54.404 100 18242.14 82.71 52528.20 88888.00 2008-04-09 09:03:54.904 100 18242.20 82.82 52528.25 88888.00 2008-04-09 09:03:55.404 100 18242.02 82.83 52528.30 88888.00 2008-04-09 09:03:55.904 100 18242.05 82.85 52528.23 88888.00 2008-04-09 09:03:56.404 100 18242.05 82.86 52528.23 88888.00 2008-04-09 09:03:56.904 100 18242.01 82.97 52528.23 88888.00 2008-04-09 09:03:57.404 100 18242.03 82.90 52528.31 88888.00 2008-04-09 09:03:57.904 100 18241.96 82.92 52528.34 88888.00 2008-04-09 09:03:58.404 100 18242.00 82.90 52528.31 88888.00 2008-04-09 09:03:58.904 100 18242.00 82.91 52528.27 88888.00 2008-04-09 09:03:59.404 100 18242.04 82.90 52528.25 88888.00 2008-04-09 09:03:59.904 100 18242.10 82.88 52528.31 88888.00 2008-04-09 09:04:00.404 100 18242.11 82.88 52528.23 88888.00 2008-04-09 09:04:00.904 100 18242.05 82.91 52528.20 88888.00 2008-04-09 09:04:01.404 100 18242.00 82.92 52528.20 88888.00 2008-04-09 09:04:01.904 100 18241.98 82.95 52528.17 88888.00 2008-04-09 09:04:02.404 100 18242.11 83.01 52528.09 88888.00 2008-04-09 09:04:02.904 100 18242.09 83.02 52528.17 88888.00 2008-04-09 09:04:03.404 100 18241.94 83.01 52528.12 88888.00 2008-04-09 09:04:03.904 100 18241.93 83.01 52528.07 88888.00 2008-04-09 09:04:04.404 100 18241.97 83.00 52528.10 88888.00 2008-04-09 09:04:04.904 100 18241.94 83.02 52528.09 88888.00 2008-04-09 09:04:05.404 100 18241.71 83.01 52528.05 88888.00 2008-04-09 09:04:05.904 100 18241.67 83.03 52528.01 88888.00 2008-04-09 09:04:06.404 100 18241.76 83.06 52527.97 88888.00 2008-04-09 09:04:06.904 100 18241.81 83.04 52528.05 88888.00 2008-04-09 09:04:07.404 100 18241.82 82.95 52528.06 88888.00 2008-04-09 09:04:07.904 100 18241.78 82.95 52528.02 88888.00 2008-04-09 09:04:08.404 100 18241.75 83.03 52527.97 88888.00 2008-04-09 09:04:08.904 100 18241.69 83.00 52527.97 88888.00 2008-04-09 09:04:09.404 100 18241.67 82.92 52527.95 88888.00 2008-04-09 09:04:09.904 100 18241.78 82.88 52527.99 88888.00 2008-04-09 09:04:10.404 100 18241.87 82.82 52527.97 88888.00 2008-04-09 09:04:10.904 100 18241.79 82.87 52528.05 88888.00 2008-04-09 09:04:11.404 100 18241.69 82.80 52527.99 88888.00 2008-04-09 09:04:11.904 100 18241.71 82.87 52527.97 88888.00 2008-04-09 09:04:12.404 100 18241.75 82.91 52528.04 88888.00 2008-04-09 09:04:12.904 100 18241.96 82.91 52528.08 88888.00 2008-04-09 09:04:13.404 100 18241.93 82.90 52528.11 88888.00 2008-04-09 09:04:13.904 100 18241.81 82.86 52528.07 88888.00 2008-04-09 09:04:14.404 100 18241.90 82.69 52528.04 88888.00 2008-04-09 09:04:14.904 100 18241.90 82.69 52528.16 88888.00 2008-04-09 09:04:15.404 100 18241.86 82.74 52528.19 88888.00 2008-04-09 09:04:15.904 100 18241.83 82.69 52528.18 88888.00 2008-04-09 09:04:16.404 100 18241.88 82.71 52528.17 88888.00 2008-04-09 09:04:16.904 100 18241.88 82.59 52528.17 88888.00 2008-04-09 09:04:17.404 100 18241.94 82.53 52527.99 88888.00 2008-04-09 09:04:17.904 100 18241.97 82.57 52527.90 88888.00 2008-04-09 09:04:18.404 100 18241.92 82.66 52527.89 88888.00 2008-04-09 09:04:18.904 100 18241.94 82.82 52527.96 88888.00 2008-04-09 09:04:19.404 100 18241.98 82.82 52527.89 88888.00 2008-04-09 09:04:19.904 100 18242.00 82.73 52527.77 88888.00 2008-04-09 09:04:20.404 100 18241.93 82.67 52527.85 88888.00 2008-04-09 09:04:20.904 100 18241.83 82.61 52527.97 88888.00 2008-04-09 09:04:21.404 100 18241.82 82.52 52527.94 88888.00 2008-04-09 09:04:21.904 100 18241.87 82.52 52527.90 88888.00 2008-04-09 09:04:22.404 100 18241.93 82.59 52527.89 88888.00 2008-04-09 09:04:22.904 100 18242.03 82.59 52527.81 88888.00 2008-04-09 09:04:23.404 100 18241.96 82.55 52527.78 88888.00 2008-04-09 09:04:23.904 100 18241.97 82.49 52527.79 88888.00 2008-04-09 09:04:24.404 100 18242.00 82.39 52527.92 88888.00 2008-04-09 09:04:24.904 100 18241.94 82.36 52527.93 88888.00 2008-04-09 09:04:25.404 100 18241.86 82.38 52527.96 88888.00 2008-04-09 09:04:25.904 100 18242.08 82.30 52528.01 88888.00 2008-04-09 09:04:26.404 100 18241.99 82.22 52528.06 88888.00 2008-04-09 09:04:26.904 100 18242.03 82.25 52528.06 88888.00 2008-04-09 09:04:27.404 100 18242.05 82.31 52528.08 88888.00 2008-04-09 09:04:27.904 100 18241.96 82.26 52527.89 88888.00 2008-04-09 09:04:28.404 100 18242.03 82.20 52527.78 88888.00 2008-04-09 09:04:28.904 100 18242.01 82.15 52527.74 88888.00 2008-04-09 09:04:29.404 100 18241.85 82.07 52527.84 88888.00 2008-04-09 09:04:29.904 100 18241.79 82.06 52527.86 88888.00 2008-04-09 09:04:30.404 100 18241.90 81.98 52527.94 88888.00 2008-04-09 09:04:30.904 100 18241.94 82.02 52527.90 88888.00 2008-04-09 09:04:31.404 100 18241.79 82.04 52527.92 88888.00 2008-04-09 09:04:31.904 100 18241.76 82.03 52527.83 88888.00 2008-04-09 09:04:32.404 100 18241.74 81.98 52527.75 88888.00 2008-04-09 09:04:32.904 100 18241.86 81.92 52527.73 88888.00 2008-04-09 09:04:33.404 100 18242.02 81.89 52527.71 88888.00 2008-04-09 09:04:33.904 100 18242.09 81.84 52527.73 88888.00 2008-04-09 09:04:34.404 100 18242.12 81.83 52527.85 88888.00 2008-04-09 09:04:34.904 100 18242.04 81.79 52527.82 88888.00 2008-04-09 09:04:35.404 100 18241.98 81.75 52527.76 88888.00 2008-04-09 09:04:35.904 100 18241.80 81.65 52527.77 88888.00 2008-04-09 09:04:36.404 100 18241.81 81.65 52527.74 88888.00 2008-04-09 09:04:36.904 100 18241.92 81.67 52527.78 88888.00 2008-04-09 09:04:37.404 100 18241.96 81.68 52527.76 88888.00 2008-04-09 09:04:37.904 100 18241.90 81.54 52527.74 88888.00 2008-04-09 09:04:38.404 100 18241.86 81.55 52527.65 88888.00 2008-04-09 09:04:38.904 100 18242.07 81.62 52527.63 88888.00 2008-04-09 09:04:39.404 100 18242.19 81.58 52527.63 88888.00 2008-04-09 09:04:39.904 100 18242.08 81.59 52527.75 88888.00 2008-04-09 09:04:40.404 100 18241.88 81.68 52527.78 88888.00 2008-04-09 09:04:40.904 100 18241.80 81.63 52527.84 88888.00 2008-04-09 09:04:41.404 100 18241.94 81.52 52527.78 88888.00 2008-04-09 09:04:41.904 100 18242.11 81.51 52527.73 88888.00 2008-04-09 09:04:42.404 100 18242.14 81.47 52527.65 88888.00 2008-04-09 09:04:42.904 100 18242.12 81.35 52527.72 88888.00 2008-04-09 09:04:43.404 100 18242.02 81.32 52527.77 88888.00 2008-04-09 09:04:43.904 100 18241.98 81.31 52527.75 88888.00 2008-04-09 09:04:44.404 100 18241.97 81.21 52527.75 88888.00 2008-04-09 09:04:44.904 100 18242.01 81.24 52527.79 88888.00 2008-04-09 09:04:45.404 100 18242.15 81.28 52527.84 88888.00 2008-04-09 09:04:45.904 100 18242.12 81.26 52527.83 88888.00 2008-04-09 09:04:46.404 100 18242.14 81.23 52527.86 88888.00 2008-04-09 09:04:46.904 100 18242.13 81.23 52527.83 88888.00 2008-04-09 09:04:47.404 100 18242.00 81.22 52527.83 88888.00 2008-04-09 09:04:47.904 100 18242.14 81.35 52527.83 88888.00 2008-04-09 09:04:48.404 100 18242.23 81.45 52527.79 88888.00 2008-04-09 09:04:48.904 100 18242.19 81.39 52527.75 88888.00 2008-04-09 09:04:49.404 100 18242.21 81.25 52527.84 88888.00 2008-04-09 09:04:49.904 100 18242.21 81.14 52528.05 88888.00 2008-04-09 09:04:50.404 100 18242.09 81.25 52527.92 88888.00 2008-04-09 09:04:50.904 100 18242.01 81.36 52527.90 88888.00 2008-04-09 09:04:51.404 100 18242.05 81.34 52527.93 88888.00 2008-04-09 09:04:51.904 100 18242.14 81.25 52527.96 88888.00 2008-04-09 09:04:52.404 100 18242.12 81.23 52527.92 88888.00 2008-04-09 09:04:52.904 100 18242.05 81.20 52527.89 88888.00 2008-04-09 09:04:53.404 100 18241.99 81.25 52527.95 88888.00 2008-04-09 09:04:53.904 100 18241.99 81.25 52527.94 88888.00 2008-04-09 09:04:54.404 100 18242.02 81.29 52527.95 88888.00 2008-04-09 09:04:54.904 100 18241.98 81.28 52527.93 88888.00 2008-04-09 09:04:55.404 100 18241.77 81.30 52527.92 88888.00 2008-04-09 09:04:55.904 100 18241.91 81.34 52527.87 88888.00 2008-04-09 09:04:56.404 100 18242.09 81.21 52527.85 88888.00 2008-04-09 09:04:56.904 100 18242.01 81.20 52527.86 88888.00 2008-04-09 09:04:57.404 100 18242.05 81.22 52527.77 88888.00 2008-04-09 09:04:57.904 100 18241.96 81.26 52527.73 88888.00 2008-04-09 09:04:58.404 100 18241.96 81.25 52527.83 88888.00 2008-04-09 09:04:58.904 100 18241.79 81.16 52527.81 88888.00 2008-04-09 09:04:59.404 100 18241.72 81.16 52527.86 88888.00 2008-04-09 09:04:59.904 100 18241.48 81.26 52527.79 88888.00 2008-04-09 09:05:00.404 100 18241.44 81.24 52527.73 88888.00 2008-04-09 09:05:00.904 100 18241.46 81.04 52527.69 88888.00 2008-04-09 09:05:01.404 100 18241.47 80.99 52527.71 88888.00 2008-04-09 09:05:01.904 100 18241.40 80.87 52527.72 88888.00 2008-04-09 09:05:02.404 100 18241.56 80.82 52527.65 88888.00 2008-04-09 09:05:02.904 100 18241.57 80.74 52527.54 88888.00 2008-04-09 09:05:03.404 100 18241.45 80.75 52527.46 88888.00 2008-04-09 09:05:03.904 100 18241.46 80.87 52527.39 88888.00 2008-04-09 09:05:04.404 100 18241.49 80.88 52527.48 88888.00 2008-04-09 09:05:04.904 100 18241.39 80.95 52527.47 88888.00 2008-04-09 09:05:05.404 100 18241.45 80.95 52527.48 88888.00 2008-04-09 09:05:05.904 100 18241.62 80.91 52527.55 88888.00 2008-04-09 09:05:06.404 100 18241.60 80.90 52527.54 88888.00 2008-04-09 09:05:06.904 100 18241.56 80.94 52527.60 88888.00 2008-04-09 09:05:07.404 100 18241.77 80.94 52527.51 88888.00 2008-04-09 09:05:07.904 100 18241.72 80.84 52527.50 88888.00 2008-04-09 09:05:08.404 100 18241.67 80.79 52527.41 88888.00 2008-04-09 09:05:08.904 100 18241.79 80.80 52527.40 88888.00 2008-04-09 09:05:09.404 100 18241.91 80.79 52527.43 88888.00 2008-04-09 09:05:09.904 100 18241.87 80.89 52527.49 88888.00 2008-04-09 09:05:10.404 100 18241.68 80.92 52527.54 88888.00 2008-04-09 09:05:10.904 100 18241.67 80.96 52527.43 88888.00 2008-04-09 09:05:11.404 100 18241.85 80.87 52527.46 88888.00 2008-04-09 09:05:11.904 100 18241.90 80.80 52527.53 88888.00 2008-04-09 09:05:12.404 100 18241.87 80.88 52527.42 88888.00 2008-04-09 09:05:12.904 100 18241.97 80.86 52527.60 88888.00 2008-04-09 09:05:13.404 100 18241.86 80.79 52527.62 88888.00 2008-04-09 09:05:13.904 100 18241.83 80.76 52527.56 88888.00 2008-04-09 09:05:14.404 100 18241.85 80.82 52527.54 88888.00 2008-04-09 09:05:14.904 100 18241.90 80.84 52527.63 88888.00 2008-04-09 09:05:15.404 100 18241.94 80.67 52527.56 88888.00 2008-04-09 09:05:15.904 100 18241.80 80.48 52527.52 88888.00 2008-04-09 09:05:16.404 100 18241.83 80.43 52527.52 88888.00 2008-04-09 09:05:16.904 100 18241.85 80.41 52527.49 88888.00 2008-04-09 09:05:17.404 100 18241.85 80.43 52527.42 88888.00 2008-04-09 09:05:17.904 100 18241.78 80.42 52527.49 88888.00 2008-04-09 09:05:18.404 100 18241.64 80.44 52527.51 88888.00 2008-04-09 09:05:18.904 100 18241.55 80.38 52527.49 88888.00 2008-04-09 09:05:19.404 100 18241.59 80.41 52527.48 88888.00 2008-04-09 09:05:19.904 100 18241.60 80.56 52527.60 88888.00 2008-04-09 09:05:20.404 100 18241.69 80.73 52527.61 88888.00 2008-04-09 09:05:20.904 100 18241.74 80.83 52527.62 88888.00 2008-04-09 09:05:21.404 100 18241.78 80.87 52527.70 88888.00 2008-04-09 09:05:21.904 100 18241.79 80.79 52527.74 88888.00 2008-04-09 09:05:22.404 100 18241.65 80.87 52527.58 88888.00 2008-04-09 09:05:22.904 100 18241.59 80.89 52527.53 88888.00 2008-04-09 09:05:23.404 100 18241.56 80.84 52527.56 88888.00 2008-04-09 09:05:23.904 100 18241.54 80.82 52527.55 88888.00 2008-04-09 09:05:24.404 100 18241.46 80.84 52527.53 88888.00 2008-04-09 09:05:24.904 100 18241.36 80.88 52527.61 88888.00 2008-04-09 09:05:25.404 100 18241.35 80.98 52527.63 88888.00 2008-04-09 09:05:25.904 100 18241.35 80.98 52527.61 88888.00 2008-04-09 09:05:26.404 100 18241.40 81.00 52527.61 88888.00 2008-04-09 09:05:26.904 100 18241.49 80.98 52527.55 88888.00 2008-04-09 09:05:27.404 100 18241.38 80.99 52527.64 88888.00 2008-04-09 09:05:27.904 100 18241.38 81.04 52527.65 88888.00 2008-04-09 09:05:28.404 100 18241.17 81.16 52527.65 88888.00 2008-04-09 09:05:28.904 100 18241.11 81.14 52527.69 88888.00 2008-04-09 09:05:29.404 100 18241.05 80.95 52527.64 88888.00 2008-04-09 09:05:29.904 100 18241.03 81.14 52527.61 88888.00 2008-04-09 09:05:30.404 100 18241.02 81.26 52527.59 88888.00 2008-04-09 09:05:30.904 100 18240.98 81.19 52527.55 88888.00 2008-04-09 09:05:31.404 100 18240.99 81.17 52527.43 88888.00 2008-04-09 09:05:31.904 100 18240.91 81.25 52527.46 88888.00 2008-04-09 09:05:32.404 100 18240.88 81.44 52527.52 88888.00 2008-04-09 09:05:32.904 100 18240.91 81.61 52527.53 88888.00 2008-04-09 09:05:33.404 100 18240.96 81.62 52527.40 88888.00 2008-04-09 09:05:33.904 100 18241.02 81.67 52527.46 88888.00 2008-04-09 09:05:34.404 100 18241.10 81.63 52527.62 88888.00 2008-04-09 09:05:34.904 100 18241.11 81.58 52527.49 88888.00 2008-04-09 09:05:35.404 100 18241.12 81.65 52527.55 88888.00 2008-04-09 09:05:35.904 100 18241.02 81.62 52527.55 88888.00 2008-04-09 09:05:36.404 100 18240.95 81.51 52527.56 88888.00 2008-04-09 09:05:36.904 100 18240.95 81.22 52527.50 88888.00 2008-04-09 09:05:37.404 100 18240.94 81.26 52527.37 88888.00 2008-04-09 09:05:37.904 100 18240.85 81.50 52527.36 88888.00 2008-04-09 09:05:38.404 100 18240.92 81.63 52527.43 88888.00 2008-04-09 09:05:38.904 100 18240.85 81.69 52527.42 88888.00 2008-04-09 09:05:39.404 100 18240.77 81.66 52527.32 88888.00 2008-04-09 09:05:39.904 100 18240.75 81.71 52527.26 88888.00 2008-04-09 09:05:40.404 100 18240.78 81.79 52527.28 88888.00 2008-04-09 09:05:40.904 100 18240.68 81.73 52527.29 88888.00 2008-04-09 09:05:41.404 100 18240.75 81.61 52527.21 88888.00 2008-04-09 09:05:41.904 100 18240.82 81.61 52527.16 88888.00 2008-04-09 09:05:42.404 100 18240.80 81.74 52527.12 88888.00 2008-04-09 09:05:42.904 100 18240.66 81.87 52527.11 88888.00 2008-04-09 09:05:43.404 100 18240.69 81.83 52527.05 88888.00 2008-04-09 09:05:43.904 100 18240.69 81.77 52527.03 88888.00 2008-04-09 09:05:44.404 100 18240.77 81.79 52526.98 88888.00 2008-04-09 09:05:44.904 100 18240.74 81.80 52527.00 88888.00 2008-04-09 09:05:45.404 100 18240.79 81.81 52527.01 88888.00 2008-04-09 09:05:45.904 100 18240.85 81.81 52527.07 88888.00 2008-04-09 09:05:46.404 100 18240.74 81.74 52527.06 88888.00 2008-04-09 09:05:46.904 100 18240.72 81.77 52527.01 88888.00 2008-04-09 09:05:47.404 100 18240.69 81.79 52526.90 88888.00 2008-04-09 09:05:47.904 100 18240.71 81.74 52526.89 88888.00 2008-04-09 09:05:48.404 100 18240.64 81.69 52526.83 88888.00 2008-04-09 09:05:48.904 100 18240.67 81.62 52526.82 88888.00 2008-04-09 09:05:49.404 100 18240.68 81.57 52526.96 88888.00 2008-04-09 09:05:49.904 100 18240.79 81.53 52526.86 88888.00 2008-04-09 09:05:50.404 100 18240.63 81.56 52526.95 88888.00 2008-04-09 09:05:50.904 100 18240.67 81.54 52526.86 88888.00 2008-04-09 09:05:51.404 100 18240.64 81.46 52526.81 88888.00 2008-04-09 09:05:51.904 100 18240.67 81.47 52526.74 88888.00 2008-04-09 09:05:52.404 100 18240.75 81.44 52526.67 88888.00 2008-04-09 09:05:52.904 100 18240.90 81.46 52526.70 88888.00 2008-04-09 09:05:53.404 100 18240.86 81.42 52526.86 88888.00 2008-04-09 09:05:53.904 100 18240.84 81.51 52526.88 88888.00 2008-04-09 09:05:54.404 100 18240.79 81.55 52526.73 88888.00 2008-04-09 09:05:54.904 100 18240.70 81.56 52526.69 88888.00 2008-04-09 09:05:55.404 100 18240.69 81.58 52526.69 88888.00 2008-04-09 09:05:55.904 100 18240.71 81.59 52526.68 88888.00 2008-04-09 09:05:56.404 100 18240.72 81.63 52526.60 88888.00 2008-04-09 09:05:56.904 100 18240.67 81.59 52526.67 88888.00 2008-04-09 09:05:57.404 100 18240.70 81.56 52526.71 88888.00 2008-04-09 09:05:57.904 100 18240.78 81.56 52526.67 88888.00 2008-04-09 09:05:58.404 100 18240.78 81.62 52526.65 88888.00 2008-04-09 09:05:58.904 100 18240.77 81.57 52526.61 88888.00 2008-04-09 09:05:59.404 100 18240.81 81.50 52526.62 88888.00 2008-04-09 09:05:59.904 100 18240.80 81.47 52526.72 88888.00 2008-04-09 09:06:00.404 100 18240.75 81.47 52526.76 88888.00 2008-04-09 09:06:00.904 100 18240.77 81.59 52526.80 88888.00 2008-04-09 09:06:01.404 100 18240.74 81.63 52526.83 88888.00 2008-04-09 09:06:01.904 100 18240.75 81.64 52526.90 88888.00 2008-04-09 09:06:02.404 100 18240.77 81.61 52526.93 88888.00 2008-04-09 09:06:02.904 100 18240.89 81.66 52526.97 88888.00 2008-04-09 09:06:03.404 100 18240.92 81.63 52527.08 88888.00 2008-04-09 09:06:03.904 100 18240.90 81.69 52526.97 88888.00 2008-04-09 09:06:04.404 100 18240.89 81.67 52526.82 88888.00 2008-04-09 09:06:04.904 100 18240.89 81.68 52526.85 88888.00 2008-04-09 09:06:05.404 100 18240.73 81.59 52526.95 88888.00 2008-04-09 09:06:05.904 100 18240.70 81.63 52527.03 88888.00 2008-04-09 09:06:06.404 100 18240.73 81.65 52526.91 88888.00 2008-04-09 09:06:06.904 100 18240.67 81.68 52526.92 88888.00 2008-04-09 09:06:07.404 100 18240.67 81.70 52526.83 88888.00 2008-04-09 09:06:07.904 100 18240.62 81.83 52526.86 88888.00 2008-04-09 09:06:08.404 100 18240.79 81.89 52526.88 88888.00 2008-04-09 09:06:08.904 100 18240.83 81.89 52526.85 88888.00 2008-04-09 09:06:09.404 100 18240.78 81.96 52526.88 88888.00 2008-04-09 09:06:09.904 100 18240.70 81.99 52526.89 88888.00 2008-04-09 09:06:10.404 100 18240.71 82.09 52526.85 88888.00 2008-04-09 09:06:10.904 100 18240.81 82.11 52526.84 88888.00 2008-04-09 09:06:11.404 100 18240.75 82.04 52526.86 88888.00 2008-04-09 09:06:11.904 100 18240.86 82.06 52526.95 88888.00 2008-04-09 09:06:12.404 100 18241.00 82.08 52527.01 88888.00 2008-04-09 09:06:12.904 100 18240.84 82.12 52527.01 88888.00 2008-04-09 09:06:13.404 100 18240.81 82.13 52527.11 88888.00 2008-04-09 09:06:13.904 100 18240.88 82.16 52527.11 88888.00 2008-04-09 09:06:14.404 100 18240.74 82.25 52527.28 88888.00 2008-04-09 09:06:14.904 100 18240.67 82.35 52527.23 88888.00 2008-04-09 09:06:15.404 100 18240.72 82.46 52527.39 88888.00 2008-04-09 09:06:15.904 100 18240.78 82.52 52527.39 88888.00 2008-04-09 09:06:16.404 100 18240.73 82.64 52527.36 88888.00 2008-04-09 09:06:16.904 100 18240.68 82.61 52527.36 88888.00 2008-04-09 09:06:17.404 100 18240.60 82.77 52527.39 88888.00 2008-04-09 09:06:17.904 100 18240.64 82.84 52527.42 88888.00 2008-04-09 09:06:18.404 100 18240.75 82.70 52527.52 88888.00 2008-04-09 09:06:18.904 100 18240.77 82.59 52527.46 88888.00 2008-04-09 09:06:19.404 100 18240.73 82.68 52527.42 88888.00 2008-04-09 09:06:19.904 100 18240.71 82.66 52527.46 88888.00 2008-04-09 09:06:20.404 100 18240.72 82.74 52527.42 88888.00 2008-04-09 09:06:20.904 100 18240.82 82.85 52527.51 88888.00 2008-04-09 09:06:21.404 100 18240.90 82.97 52527.50 88888.00 2008-04-09 09:06:21.904 100 18240.83 83.05 52527.46 88888.00 2008-04-09 09:06:22.404 100 18240.72 83.16 52527.46 88888.00 2008-04-09 09:06:22.904 100 18240.83 83.15 52527.37 88888.00 2008-04-09 09:06:23.404 100 18240.96 83.20 52527.39 88888.00 2008-04-09 09:06:23.904 100 18241.11 83.24 52527.38 88888.00 2008-04-09 09:06:24.404 100 18241.11 83.18 52527.34 88888.00 2008-04-09 09:06:24.904 100 18241.12 83.25 52527.42 88888.00 2008-04-09 09:06:25.404 100 18241.03 83.24 52527.46 88888.00 2008-04-09 09:06:25.904 100 18241.06 83.26 52527.44 88888.00 2008-04-09 09:06:26.404 100 18241.21 83.33 52527.32 88888.00 2008-04-09 09:06:26.904 100 18241.11 83.33 52527.23 88888.00 2008-04-09 09:06:27.404 100 18241.06 83.34 52527.39 88888.00 2008-04-09 09:06:27.904 100 18241.00 83.43 52527.52 88888.00 2008-04-09 09:06:28.404 100 18240.93 83.61 52527.48 88888.00 2008-04-09 09:06:28.904 100 18240.98 83.70 52527.49 88888.00 2008-04-09 09:06:29.404 100 18240.99 83.53 52527.49 88888.00 2008-04-09 09:06:29.904 100 18241.06 83.44 52527.47 88888.00 2008-04-09 09:06:30.404 100 18241.15 83.43 52527.51 88888.00 2008-04-09 09:06:30.904 100 18240.91 83.53 52527.41 88888.00 2008-04-09 09:06:31.404 100 18240.91 83.51 52527.42 88888.00 2008-04-09 09:06:31.904 100 18241.07 83.58 52527.41 88888.00 2008-04-09 09:06:32.404 100 18241.14 83.65 52527.53 88888.00 2008-04-09 09:06:32.904 100 18241.26 83.70 52527.47 88888.00 2008-04-09 09:06:33.404 100 18241.25 83.70 52527.53 88888.00 2008-04-09 09:06:33.904 100 18241.31 83.65 52527.51 88888.00 2008-04-09 09:06:34.404 100 18241.24 83.62 52527.48 88888.00 2008-04-09 09:06:34.904 100 18241.21 83.74 52527.42 88888.00 2008-04-09 09:06:35.404 100 18241.24 83.83 52527.38 88888.00 2008-04-09 09:06:35.904 100 18241.22 83.81 52527.32 88888.00 2008-04-09 09:06:36.404 100 18241.34 83.82 52527.36 88888.00 2008-04-09 09:06:36.904 100 18241.40 83.76 52527.36 88888.00 2008-04-09 09:06:37.404 100 18241.42 83.79 52527.21 88888.00 2008-04-09 09:06:37.904 100 18241.42 83.82 52527.16 88888.00 2008-04-09 09:06:38.404 100 18241.33 83.84 52527.16 88888.00 2008-04-09 09:06:38.904 100 18241.31 83.87 52527.20 88888.00 2008-04-09 09:06:39.404 100 18241.40 84.00 52527.21 88888.00 2008-04-09 09:06:39.904 100 18241.33 84.02 52527.23 88888.00 2008-04-09 09:06:40.404 100 18241.27 84.01 52527.20 88888.00 2008-04-09 09:06:40.904 100 18241.40 84.09 52527.03 88888.00 2008-04-09 09:06:41.404 100 18241.42 84.15 52527.05 88888.00 2008-04-09 09:06:41.904 100 18241.40 84.22 52527.16 88888.00 2008-04-09 09:06:42.404 100 18241.48 84.20 52527.11 88888.00 2008-04-09 09:06:42.904 100 18241.40 84.06 52527.01 88888.00 2008-04-09 09:06:43.404 100 18241.44 83.98 52527.12 88888.00 2008-04-09 09:06:43.904 100 18241.51 83.96 52527.27 88888.00 2008-04-09 09:06:44.404 100 18241.68 83.89 52527.21 88888.00 2008-04-09 09:06:44.904 100 18241.66 83.80 52527.30 88888.00 2008-04-09 09:06:45.404 100 18241.60 83.85 52527.26 88888.00 2008-04-09 09:06:45.904 100 18241.49 83.85 52527.29 88888.00 2008-04-09 09:06:46.404 100 18241.48 83.63 52527.28 88888.00 2008-04-09 09:06:46.904 100 18241.57 83.57 52527.24 88888.00 2008-04-09 09:06:47.404 100 18241.56 83.66 52527.29 88888.00 2008-04-09 09:06:47.904 100 18241.58 83.75 52527.30 88888.00 2008-04-09 09:06:48.404 100 18241.58 83.81 52527.23 88888.00 2008-04-09 09:06:48.904 100 18241.71 83.85 52527.24 88888.00 2008-04-09 09:06:49.404 100 18241.82 83.96 52527.27 88888.00 2008-04-09 09:06:49.904 100 18241.87 84.05 52527.34 88888.00 2008-04-09 09:06:50.404 100 18241.80 84.04 52527.30 88888.00 2008-04-09 09:06:50.904 100 18241.79 83.98 52527.35 88888.00 2008-04-09 09:06:51.404 100 18241.78 83.94 52527.38 88888.00 2008-04-09 09:06:51.904 100 18241.83 83.85 52527.31 88888.00 2008-04-09 09:06:52.404 100 18242.02 83.83 52527.29 88888.00 2008-04-09 09:06:52.904 100 18241.98 83.85 52527.42 88888.00 2008-04-09 09:06:53.404 100 18241.98 83.85 52527.32 88888.00 2008-04-09 09:06:53.904 100 18241.81 83.91 52527.32 88888.00 2008-04-09 09:06:54.404 100 18241.77 84.08 52527.31 88888.00 2008-04-09 09:06:54.904 100 18241.93 84.12 52527.25 88888.00 2008-04-09 09:06:55.404 100 18241.96 83.92 52527.21 88888.00 2008-04-09 09:06:55.904 100 18241.96 83.79 52527.29 88888.00 2008-04-09 09:06:56.404 100 18242.04 84.05 52527.32 88888.00 2008-04-09 09:06:56.904 100 18242.04 84.34 52527.28 88888.00 2008-04-09 09:06:57.404 100 18242.07 84.40 52527.41 88888.00 2008-04-09 09:06:57.904 100 18241.99 84.42 52527.47 88888.00 2008-04-09 09:06:58.404 100 18242.00 84.48 52527.43 88888.00 2008-04-09 09:06:58.904 100 18241.99 84.45 52527.38 88888.00 2008-04-09 09:06:59.404 100 18242.09 84.44 52527.41 88888.00 2008-04-09 09:06:59.904 100 18242.11 84.42 52527.38 88888.00 2008-04-09 09:07:00.404 100 18242.16 84.46 52527.49 88888.00 2008-04-09 09:07:00.904 100 18242.09 84.48 52527.47 88888.00 2008-04-09 09:07:01.404 100 18242.03 84.47 52527.50 88888.00 2008-04-09 09:07:01.904 100 18242.15 84.52 52527.65 88888.00 2008-04-09 09:07:02.404 100 18242.11 84.64 52527.47 88888.00 2008-04-09 09:07:02.904 100 18242.18 84.69 52527.47 88888.00 2008-04-09 09:07:03.404 100 18242.20 84.55 52527.52 88888.00 2008-04-09 09:07:03.904 100 18242.09 84.37 52527.65 88888.00 2008-04-09 09:07:04.404 100 18242.08 84.54 52527.65 88888.00 2008-04-09 09:07:04.904 100 18242.18 84.68 52527.66 88888.00 2008-04-09 09:07:05.404 100 18242.19 84.75 52527.65 88888.00 2008-04-09 09:07:05.904 100 18242.32 84.57 52527.64 88888.00 2008-04-09 09:07:06.404 100 18242.34 84.52 52527.65 88888.00 2008-04-09 09:07:06.904 100 18242.29 84.61 52527.63 88888.00 2008-04-09 09:07:07.404 100 18242.25 84.63 52527.65 88888.00 2008-04-09 09:07:07.904 100 18242.33 84.61 52527.63 88888.00 2008-04-09 09:07:08.404 100 18242.34 84.67 52527.63 88888.00 2008-04-09 09:07:08.904 100 18242.46 84.88 52527.64 88888.00 2008-04-09 09:07:09.404 100 18242.52 84.88 52527.58 88888.00 2008-04-09 09:07:09.904 100 18242.53 84.86 52527.59 88888.00 2008-04-09 09:07:10.404 100 18242.55 84.89 52527.54 88888.00 2008-04-09 09:07:10.904 100 18242.52 84.92 52527.55 88888.00 2008-04-09 09:07:11.404 100 18242.48 84.91 52527.58 88888.00 2008-04-09 09:07:11.904 100 18242.51 84.91 52527.70 88888.00 2008-04-09 09:07:12.404 100 18242.58 84.97 52527.67 88888.00 2008-04-09 09:07:12.904 100 18242.56 85.06 52527.72 88888.00 2008-04-09 09:07:13.404 100 18242.46 85.11 52527.81 88888.00 2008-04-09 09:07:13.904 100 18242.58 85.10 52527.84 88888.00 2008-04-09 09:07:14.404 100 18242.69 85.02 52527.83 88888.00 2008-04-09 09:07:14.904 100 18242.80 84.83 52527.69 88888.00 2008-04-09 09:07:15.404 100 18242.67 84.83 52527.59 88888.00 2008-04-09 09:07:15.904 100 18242.68 84.79 52527.70 88888.00 2008-04-09 09:07:16.404 100 18242.75 84.73 52527.67 88888.00 2008-04-09 09:07:16.904 100 18242.96 84.68 52527.60 88888.00 2008-04-09 09:07:17.404 100 18242.94 84.66 52527.69 88888.00 2008-04-09 09:07:17.904 100 18243.14 84.75 52527.65 88888.00 2008-04-09 09:07:18.404 100 18242.99 84.84 52527.64 88888.00 2008-04-09 09:07:18.904 100 18243.10 84.88 52527.74 88888.00 2008-04-09 09:07:19.404 100 18243.19 84.97 52527.81 88888.00 2008-04-09 09:07:19.904 100 18243.20 85.08 52527.65 88888.00 2008-04-09 09:07:20.404 100 18243.05 85.15 52527.72 88888.00 2008-04-09 09:07:20.904 100 18242.76 85.11 52527.76 88888.00 2008-04-09 09:07:21.404 100 18242.75 85.09 52527.65 88888.00 2008-04-09 09:07:21.904 100 18242.70 84.97 52527.65 88888.00 2008-04-09 09:07:22.404 100 18242.66 84.94 52527.67 88888.00 2008-04-09 09:07:22.904 100 18242.73 84.91 52527.60 88888.00 2008-04-09 09:07:23.404 100 18242.86 84.92 52527.60 88888.00 2008-04-09 09:07:23.904 100 18242.77 85.00 52527.55 88888.00 2008-04-09 09:07:24.404 100 18242.78 84.99 52527.63 88888.00 2008-04-09 09:07:24.904 100 18242.77 84.96 52527.74 88888.00 2008-04-09 09:07:25.404 100 18242.64 85.02 52527.76 88888.00 2008-04-09 09:07:25.904 100 18242.59 85.09 52527.78 88888.00 2008-04-09 09:07:26.404 100 18242.66 85.06 52527.77 88888.00 2008-04-09 09:07:26.904 100 18242.67 85.07 52527.73 88888.00 2008-04-09 09:07:27.404 100 18242.67 84.94 52527.69 88888.00 2008-04-09 09:07:27.904 100 18242.78 84.84 52527.64 88888.00 2008-04-09 09:07:28.404 100 18242.78 84.95 52527.79 88888.00 2008-04-09 09:07:28.904 100 18242.78 85.11 52527.83 88888.00 2008-04-09 09:07:29.404 100 18242.81 85.18 52527.84 88888.00 2008-04-09 09:07:29.904 100 18242.75 85.32 52527.78 88888.00 2008-04-09 09:07:30.404 100 18242.84 85.30 52527.73 88888.00 2008-04-09 09:07:30.904 100 18242.79 85.37 52527.77 88888.00 2008-04-09 09:07:31.404 100 18242.78 85.45 52527.89 88888.00 2008-04-09 09:07:31.904 100 18242.85 85.25 52527.87 88888.00 2008-04-09 09:07:32.404 100 18242.74 85.07 52527.92 88888.00 2008-04-09 09:07:32.904 100 18242.69 85.17 52527.96 88888.00 2008-04-09 09:07:33.404 100 18242.75 85.40 52527.93 88888.00 2008-04-09 09:07:33.904 100 18242.80 85.56 52527.87 88888.00 2008-04-09 09:07:34.404 100 18242.90 85.61 52527.90 88888.00 2008-04-09 09:07:34.904 100 18242.87 85.63 52527.96 88888.00 2008-04-09 09:07:35.404 100 18242.85 85.59 52527.84 88888.00 2008-04-09 09:07:35.904 100 18242.83 85.59 52527.79 88888.00 2008-04-09 09:07:36.404 100 18242.91 85.62 52527.77 88888.00 2008-04-09 09:07:36.904 100 18242.90 85.65 52527.82 88888.00 2008-04-09 09:07:37.404 100 18242.97 85.71 52527.78 88888.00 2008-04-09 09:07:37.904 100 18243.02 85.69 52527.78 88888.00 2008-04-09 09:07:38.404 100 18242.98 85.74 52527.85 88888.00 2008-04-09 09:07:38.904 100 18243.16 85.61 52527.84 88888.00 2008-04-09 09:07:39.404 100 18243.24 85.48 52527.74 88888.00 2008-04-09 09:07:39.904 100 18243.13 85.59 52527.78 88888.00 2008-04-09 09:07:40.404 100 18243.06 85.71 52527.84 88888.00 2008-04-09 09:07:40.904 100 18243.14 85.72 52527.87 88888.00 2008-04-09 09:07:41.404 100 18243.11 85.76 52527.84 88888.00 2008-04-09 09:07:41.904 100 18243.08 85.74 52527.83 88888.00 2008-04-09 09:07:42.404 100 18243.14 85.76 52527.85 88888.00 2008-04-09 09:07:42.904 100 18243.02 85.72 52527.74 88888.00 2008-04-09 09:07:43.404 100 18242.90 85.65 52527.72 88888.00 2008-04-09 09:07:43.904 100 18242.99 85.53 52527.66 88888.00 2008-04-09 09:07:44.404 100 18242.98 85.40 52527.61 88888.00 2008-04-09 09:07:44.904 100 18243.10 85.52 52527.66 88888.00 2008-04-09 09:07:45.404 100 18243.29 85.72 52527.74 88888.00 2008-04-09 09:07:45.904 100 18243.21 85.74 52527.76 88888.00 2008-04-09 09:07:46.404 100 18243.27 85.67 52527.76 88888.00 2008-04-09 09:07:46.904 100 18243.26 85.58 52527.79 88888.00 2008-04-09 09:07:47.404 100 18243.28 85.54 52527.76 88888.00 2008-04-09 09:07:47.904 100 18243.21 85.66 52527.81 88888.00 2008-04-09 09:07:48.404 100 18243.29 85.77 52527.79 88888.00 2008-04-09 09:07:48.904 100 18243.37 85.66 52527.84 88888.00 2008-04-09 09:07:49.404 100 18243.42 85.41 52527.82 88888.00 2008-04-09 09:07:49.904 100 18243.34 85.34 52527.87 88888.00 2008-04-09 09:07:50.404 100 18243.33 85.30 52527.78 88888.00 2008-04-09 09:07:50.904 100 18243.46 85.35 52527.72 88888.00 2008-04-09 09:07:51.404 100 18243.57 85.57 52527.69 88888.00 2008-04-09 09:07:51.904 100 18243.48 85.66 52527.74 88888.00 2008-04-09 09:07:52.404 100 18243.38 85.69 52527.78 88888.00 2008-04-09 09:07:52.904 100 18243.32 85.66 52527.89 88888.00 2008-04-09 09:07:53.404 100 18243.35 85.63 52527.83 88888.00 2008-04-09 09:07:53.904 100 18243.41 85.66 52527.87 88888.00 2008-04-09 09:07:54.404 100 18243.51 85.63 52527.95 88888.00 2008-04-09 09:07:54.904 100 18243.51 85.63 52527.94 88888.00 2008-04-09 09:07:55.404 100 18243.42 85.65 52527.95 88888.00 2008-04-09 09:07:55.904 100 18243.55 85.63 52527.96 88888.00 2008-04-09 09:07:56.404 100 18243.57 85.57 52527.94 88888.00 2008-04-09 09:07:56.904 100 18243.52 85.50 52527.92 88888.00 2008-04-09 09:07:57.404 100 18243.57 85.53 52527.78 88888.00 2008-04-09 09:07:57.904 100 18243.71 85.51 52527.82 88888.00 2008-04-09 09:07:58.404 100 18243.90 85.49 52527.88 88888.00 2008-04-09 09:07:58.904 100 18243.94 85.48 52527.84 88888.00 2008-04-09 09:07:59.404 100 18243.90 85.49 52527.81 88888.00 2008-04-09 09:07:59.904 100 18243.88 85.41 52527.77 88888.00 2008-04-09 09:08:00.404 100 18243.89 85.46 52527.75 88888.00 2008-04-09 09:08:00.904 100 18243.82 85.42 52527.87 88888.00 2008-04-09 09:08:01.404 100 18243.67 85.39 52527.82 88888.00 2008-04-09 09:08:01.904 100 18243.67 85.40 52527.72 88888.00 2008-04-09 09:08:02.404 100 18243.74 85.38 52527.73 88888.00 2008-04-09 09:08:02.904 100 18243.83 85.35 52527.74 88888.00 2008-04-09 09:08:03.404 100 18243.89 85.32 52527.70 88888.00 2008-04-09 09:08:03.904 100 18243.95 85.31 52527.66 88888.00 2008-04-09 09:08:04.404 100 18244.08 85.26 52527.59 88888.00 2008-04-09 09:08:04.904 100 18244.06 85.16 52527.60 88888.00 2008-04-09 09:08:05.404 100 18244.02 85.05 52527.67 88888.00 2008-04-09 09:08:05.904 100 18243.99 84.97 52527.71 88888.00 2008-04-09 09:08:06.404 100 18244.16 85.02 52527.76 88888.00 2008-04-09 09:08:06.904 100 18244.11 85.09 52527.81 88888.00 2008-04-09 09:08:07.404 100 18244.05 85.13 52527.82 88888.00 2008-04-09 09:08:07.904 100 18244.13 85.16 52527.86 88888.00 2008-04-09 09:08:08.404 100 18244.22 85.21 52527.88 88888.00 2008-04-09 09:08:08.904 100 18244.17 85.17 52527.92 88888.00 2008-04-09 09:08:09.404 100 18244.00 85.18 52528.04 88888.00 2008-04-09 09:08:09.904 100 18244.08 85.14 52528.13 88888.00 2008-04-09 09:08:10.404 100 18244.21 85.04 52528.22 88888.00 2008-04-09 09:08:10.904 100 18244.29 84.84 52528.23 88888.00 2008-04-09 09:08:11.404 100 18244.31 84.70 52528.17 88888.00 2008-04-09 09:08:11.904 100 18244.21 84.68 52528.24 88888.00 2008-04-09 09:08:12.404 100 18244.29 84.72 52528.21 88888.00 2008-04-09 09:08:12.904 100 18244.16 84.82 52528.13 88888.00 2008-04-09 09:08:13.404 100 18244.13 84.98 52528.18 88888.00 2008-04-09 09:08:13.904 100 18244.13 85.08 52528.02 88888.00 2008-04-09 09:08:14.404 100 18244.27 85.04 52527.96 88888.00 2008-04-09 09:08:14.904 100 18244.39 84.91 52528.00 88888.00 2008-04-09 09:08:15.404 100 18244.44 84.89 52528.21 88888.00 2008-04-09 09:08:15.904 100 18244.47 84.98 52528.21 88888.00 2008-04-09 09:08:16.404 100 18244.63 84.91 52528.16 88888.00 2008-04-09 09:08:16.904 100 18244.40 84.92 52528.08 88888.00 2008-04-09 09:08:17.404 100 18244.30 84.94 52527.86 88888.00 2008-04-09 09:08:17.904 100 18244.33 84.86 52527.92 88888.00 2008-04-09 09:08:18.404 100 18244.30 84.89 52528.02 88888.00 2008-04-09 09:08:18.904 100 18244.40 84.85 52528.08 88888.00 2008-04-09 09:08:19.404 100 18244.29 84.79 52528.13 88888.00 2008-04-09 09:08:19.904 100 18244.22 84.73 52528.09 88888.00 2008-04-09 09:08:20.404 100 18244.27 84.63 52528.07 88888.00 2008-04-09 09:08:20.904 100 18244.30 84.61 52528.07 88888.00 2008-04-09 09:08:21.404 100 18244.32 84.64 52528.01 88888.00 2008-04-09 09:08:21.904 100 18244.35 84.69 52527.95 88888.00 2008-04-09 09:08:22.404 100 18244.37 84.72 52527.97 88888.00 2008-04-09 09:08:22.904 100 18244.31 84.64 52527.92 88888.00 2008-04-09 09:08:23.404 100 18244.19 84.51 52527.95 88888.00 2008-04-09 09:08:23.904 100 18244.19 84.49 52528.01 88888.00 2008-04-09 09:08:24.404 100 18244.14 84.50 52528.14 88888.00 2008-04-09 09:08:24.904 100 18244.24 84.48 52528.13 88888.00 2008-04-09 09:08:25.404 100 18244.35 84.47 52528.08 88888.00 2008-04-09 09:08:25.904 100 18244.32 84.39 52528.14 88888.00 2008-04-09 09:08:26.404 100 18244.31 84.29 52528.25 88888.00 2008-04-09 09:08:26.904 100 18244.36 84.33 52528.18 88888.00 2008-04-09 09:08:27.404 100 18244.20 84.35 52527.96 88888.00 2008-04-09 09:08:27.904 100 18244.17 84.25 52527.99 88888.00 2008-04-09 09:08:28.404 100 18244.22 84.28 52528.08 88888.00 2008-04-09 09:08:28.904 100 18244.32 84.08 52528.01 88888.00 2008-04-09 09:08:29.404 100 18244.26 84.06 52528.00 88888.00 2008-04-09 09:08:29.904 100 18243.79 83.86 52527.97 88888.00 2008-04-09 09:08:30.404 100 18243.71 83.73 52527.92 88888.00 2008-04-09 09:08:30.904 100 18243.85 83.68 52527.95 88888.00 2008-04-09 09:08:31.404 100 18243.74 83.80 52528.02 88888.00 2008-04-09 09:08:31.904 100 18243.77 83.88 52528.05 88888.00 2008-04-09 09:08:32.404 100 18243.70 83.96 52528.07 88888.00 2008-04-09 09:08:32.904 100 18243.64 83.94 52528.11 88888.00 2008-04-09 09:08:33.404 100 18243.68 83.85 52528.13 88888.00 2008-04-09 09:08:33.904 100 18243.63 83.96 52528.08 88888.00 2008-04-09 09:08:34.404 100 18243.73 84.00 52528.01 88888.00 2008-04-09 09:08:34.904 100 18243.65 83.97 52527.95 88888.00 2008-04-09 09:08:35.404 100 18243.54 83.95 52527.98 88888.00 2008-04-09 09:08:35.904 100 18243.65 83.97 52527.98 88888.00 2008-04-09 09:08:36.404 100 18243.71 83.95 52527.97 88888.00 2008-04-09 09:08:36.904 100 18243.72 83.91 52528.00 88888.00 2008-04-09 09:08:37.404 100 18243.68 83.97 52528.07 88888.00 2008-04-09 09:08:37.904 100 18243.56 84.04 52528.14 88888.00 2008-04-09 09:08:38.404 100 18243.60 84.11 52528.14 88888.00 2008-04-09 09:08:38.904 100 18243.40 84.12 52528.10 88888.00 2008-04-09 09:08:39.404 100 18243.41 84.09 52528.13 88888.00 2008-04-09 09:08:39.904 100 18243.37 84.09 52528.21 88888.00 2008-04-09 09:08:40.404 100 18243.40 84.19 52528.14 88888.00 2008-04-09 09:08:40.904 100 18243.42 84.11 52528.19 88888.00 2008-04-09 09:08:41.404 100 18243.53 84.11 52528.25 88888.00 2008-04-09 09:08:41.904 100 18243.34 84.15 52528.29 88888.00 2008-04-09 09:08:42.404 100 18243.06 84.15 52528.24 88888.00 2008-04-09 09:08:42.904 100 18243.12 84.23 52528.16 88888.00 2008-04-09 09:08:43.404 100 18243.06 84.20 52528.13 88888.00 2008-04-09 09:08:43.904 100 18243.06 84.20 52528.13 88888.00 2008-04-09 09:08:44.404 100 18243.16 84.26 52528.25 88888.00 2008-04-09 09:08:44.904 100 18243.14 84.26 52528.32 88888.00 2008-04-09 09:08:45.404 100 18243.12 84.28 52528.16 88888.00 2008-04-09 09:08:45.904 100 18243.12 84.24 52528.02 88888.00 2008-04-09 09:08:46.404 100 18243.09 84.21 52528.16 88888.00 2008-04-09 09:08:46.904 100 18243.31 84.16 52528.13 88888.00 2008-04-09 09:08:47.404 100 18243.31 84.21 52528.20 88888.00 2008-04-09 09:08:47.904 100 18243.21 84.30 52528.18 88888.00 2008-04-09 09:08:48.404 100 18243.11 84.20 52528.06 88888.00 2008-04-09 09:08:48.904 100 18243.18 84.04 52527.97 88888.00 2008-04-09 09:08:49.404 100 18243.26 84.14 52528.02 88888.00 2008-04-09 09:08:49.904 100 18243.34 84.25 52528.11 88888.00 2008-04-09 09:08:50.404 100 18243.12 84.16 52528.10 88888.00 2008-04-09 09:08:50.904 100 18242.97 83.91 52528.10 88888.00 2008-04-09 09:08:51.404 100 18242.81 84.09 52528.16 88888.00 2008-04-09 09:08:51.904 100 18242.63 84.17 52528.05 88888.00 2008-04-09 09:08:52.404 100 18242.64 84.22 52528.11 88888.00 2008-04-09 09:08:52.904 100 18242.57 84.22 52528.09 88888.00 2008-04-09 09:08:53.404 100 18242.58 84.23 52528.13 88888.00 2008-04-09 09:08:53.904 100 18242.84 84.20 52528.25 88888.00 2008-04-09 09:08:54.404 100 18243.28 84.19 52528.31 88888.00 2008-04-09 09:08:54.904 100 18243.57 84.15 52528.21 88888.00 2008-04-09 09:08:55.404 100 18243.30 84.22 52528.23 88888.00 2008-04-09 09:08:55.904 100 18243.07 84.19 52528.20 88888.00 2008-04-09 09:08:56.404 100 18243.10 84.17 52528.27 88888.00 2008-04-09 09:08:56.904 100 18243.24 84.12 52528.27 88888.00 2008-04-09 09:08:57.404 100 18243.30 84.08 52528.08 88888.00 2008-04-09 09:08:57.904 100 18243.41 84.02 52528.12 88888.00 2008-04-09 09:08:58.404 100 18243.40 83.95 52528.25 88888.00 2008-04-09 09:08:58.904 100 18243.44 83.87 52528.23 88888.00 2008-04-09 09:08:59.404 100 18243.45 83.74 52528.16 88888.00 2008-04-09 09:08:59.904 100 18243.57 83.82 52528.07 88888.00 2008-04-09 09:09:00.404 100 18243.66 83.91 52528.18 88888.00 2008-04-09 09:09:00.904 100 18243.65 83.92 52528.25 88888.00 2008-04-09 09:09:01.404 100 18243.82 83.81 52528.23 88888.00 2008-04-09 09:09:01.904 100 18243.72 83.72 52528.16 88888.00 2008-04-09 09:09:02.404 100 18243.51 83.81 52528.09 88888.00 2008-04-09 09:09:02.904 100 18243.42 83.84 52528.19 88888.00 2008-04-09 09:09:03.404 100 18243.68 83.79 52528.16 88888.00 2008-04-09 09:09:03.904 100 18243.83 83.67 52528.04 88888.00 2008-04-09 09:09:04.404 100 18243.74 83.63 52528.04 88888.00 2008-04-09 09:09:04.904 100 18243.66 83.55 52527.99 88888.00 2008-04-09 09:09:05.404 100 18243.63 83.62 52527.93 88888.00 2008-04-09 09:09:05.904 100 18243.66 83.62 52527.94 88888.00 2008-04-09 09:09:06.404 100 18243.71 83.58 52527.90 88888.00 2008-04-09 09:09:06.904 100 18243.49 83.57 52527.83 88888.00 2008-04-09 09:09:07.404 100 18243.51 83.59 52527.86 88888.00 2008-04-09 09:09:07.904 100 18243.57 83.52 52527.96 88888.00 2008-04-09 09:09:08.404 100 18243.65 83.56 52528.05 88888.00 2008-04-09 09:09:08.904 100 18243.68 83.52 52528.04 88888.00 2008-04-09 09:09:09.404 100 18243.72 83.56 52528.05 88888.00 2008-04-09 09:09:09.904 100 18243.74 83.56 52528.11 88888.00 2008-04-09 09:09:10.404 100 18243.68 83.54 52528.00 88888.00 2008-04-09 09:09:10.904 100 18243.67 83.49 52527.94 88888.00 2008-04-09 09:09:11.404 100 18243.63 83.47 52527.98 88888.00 2008-04-09 09:09:11.904 100 18243.72 83.39 52527.99 88888.00 2008-04-09 09:09:12.404 100 18243.74 83.41 52528.05 88888.00 2008-04-09 09:09:12.904 100 18243.68 83.42 52527.94 88888.00 2008-04-09 09:09:13.404 100 18243.66 83.35 52527.97 88888.00 2008-04-09 09:09:13.904 100 18243.81 83.33 52527.93 88888.00 2008-04-09 09:09:14.404 100 18243.74 83.32 52527.89 88888.00 2008-04-09 09:09:14.904 100 18243.83 83.36 52527.94 88888.00 2008-04-09 09:09:15.404 100 18243.86 83.12 52527.95 88888.00 2008-04-09 09:09:15.904 100 18243.76 83.11 52527.89 88888.00 2008-04-09 09:09:16.404 100 18243.79 83.10 52527.99 88888.00 2008-04-09 09:09:16.904 100 18243.85 83.13 52527.97 88888.00 2008-04-09 09:09:17.404 100 18243.77 83.31 52528.00 88888.00 2008-04-09 09:09:17.904 100 18243.79 83.48 52528.05 88888.00 2008-04-09 09:09:18.404 100 18243.64 83.49 52528.10 88888.00 2008-04-09 09:09:18.904 100 18243.59 83.50 52528.18 88888.00 2008-04-09 09:09:19.404 100 18243.49 83.47 52528.20 88888.00 2008-04-09 09:09:19.904 100 18243.37 83.43 52528.22 88888.00 2008-04-09 09:09:20.404 100 18243.43 83.44 52528.21 88888.00 2008-04-09 09:09:20.904 100 18243.50 83.51 52528.14 88888.00 2008-04-09 09:09:21.404 100 18243.40 83.57 52528.29 88888.00 2008-04-09 09:09:21.904 100 18243.37 83.52 52528.21 88888.00 2008-04-09 09:09:22.404 100 18243.29 83.48 52528.11 88888.00 2008-04-09 09:09:22.904 100 18243.20 83.54 52528.11 88888.00 2008-04-09 09:09:23.404 100 18243.10 83.31 52528.02 88888.00 2008-04-09 09:09:23.904 100 18243.07 83.22 52527.93 88888.00 2008-04-09 09:09:24.404 100 18243.05 83.35 52527.95 88888.00 2008-04-09 09:09:24.904 100 18243.11 83.53 52527.96 88888.00 2008-04-09 09:09:25.404 100 18243.19 83.52 52527.99 88888.00 2008-04-09 09:09:25.904 100 18243.13 83.46 52528.00 88888.00 2008-04-09 09:09:26.404 100 18243.13 83.39 52527.90 88888.00 2008-04-09 09:09:26.904 100 18243.11 83.34 52527.93 88888.00 2008-04-09 09:09:27.404 100 18243.13 83.37 52528.01 88888.00 2008-04-09 09:09:27.904 100 18243.17 83.34 52527.99 88888.00 2008-04-09 09:09:28.404 100 18243.09 83.25 52527.96 88888.00 2008-04-09 09:09:28.904 100 18242.97 83.29 52527.90 88888.00 2008-04-09 09:09:29.404 100 18242.97 83.26 52527.84 88888.00 2008-04-09 09:09:29.904 100 18242.87 83.31 52527.94 88888.00 2008-04-09 09:09:30.404 100 18242.99 83.29 52527.92 88888.00 2008-04-09 09:09:30.904 100 18242.92 83.35 52527.84 88888.00 2008-04-09 09:09:31.404 100 18242.91 83.40 52527.89 88888.00 2008-04-09 09:09:31.904 100 18242.94 83.35 52527.86 88888.00 2008-04-09 09:09:32.404 100 18243.03 83.31 52527.85 88888.00 2008-04-09 09:09:32.904 100 18243.02 83.31 52527.90 88888.00 2008-04-09 09:09:33.404 100 18243.02 83.31 52527.78 88888.00 2008-04-09 09:09:33.904 100 18243.05 83.29 52527.64 88888.00 2008-04-09 09:09:34.404 100 18243.02 83.23 52527.54 88888.00 2008-04-09 09:09:34.904 100 18243.05 83.21 52527.60 88888.00 2008-04-09 09:09:35.404 100 18243.09 83.17 52527.69 88888.00 2008-04-09 09:09:35.904 100 18243.21 83.15 52527.74 88888.00 2008-04-09 09:09:36.404 100 18243.32 83.14 52527.67 88888.00 2008-04-09 09:09:36.904 100 18243.21 83.11 52527.64 88888.00 2008-04-09 09:09:37.404 100 18243.27 83.09 52527.64 88888.00 2008-04-09 09:09:37.904 100 18243.27 83.02 52527.70 88888.00 2008-04-09 09:09:38.404 100 18242.97 82.99 52527.74 88888.00 2008-04-09 09:09:38.904 100 18242.67 83.01 52527.75 88888.00 2008-04-09 09:09:39.404 100 18242.58 83.04 52527.81 88888.00 2008-04-09 09:09:39.904 100 18242.64 83.07 52527.70 88888.00 2008-04-09 09:09:40.404 100 18242.59 83.03 52527.65 88888.00 2008-04-09 09:09:40.904 100 18242.58 83.15 52527.67 88888.00 2008-04-09 09:09:41.404 100 18242.59 83.19 52527.64 88888.00 2008-04-09 09:09:41.904 100 18242.79 83.17 52527.63 88888.00 2008-04-09 09:09:42.404 100 18242.91 83.13 52527.62 88888.00 2008-04-09 09:09:42.904 100 18242.91 83.15 52527.58 88888.00 2008-04-09 09:09:43.404 100 18242.80 83.22 52527.63 88888.00 2008-04-09 09:09:43.904 100 18242.72 83.21 52527.61 88888.00 2008-04-09 09:09:44.404 100 18242.69 83.15 52527.56 88888.00 2008-04-09 09:09:44.904 100 18242.66 83.12 52527.60 88888.00 2008-04-09 09:09:45.404 100 18242.59 83.13 52527.59 88888.00 2008-04-09 09:09:45.904 100 18242.59 83.11 52527.58 88888.00 2008-04-09 09:09:46.404 100 18242.47 83.12 52527.48 88888.00 2008-04-09 09:09:46.904 100 18242.46 83.13 52527.48 88888.00 2008-04-09 09:09:47.404 100 18242.48 83.18 52527.44 88888.00 2008-04-09 09:09:47.904 100 18242.44 83.32 52527.47 88888.00 2008-04-09 09:09:48.404 100 18242.37 83.25 52527.47 88888.00 2008-04-09 09:09:48.904 100 18242.32 83.17 52527.46 88888.00 2008-04-09 09:09:49.404 100 18242.52 83.14 52527.46 88888.00 2008-04-09 09:09:49.904 100 18242.50 83.11 52527.44 88888.00 2008-04-09 09:09:50.404 100 18242.35 83.13 52527.42 88888.00 2008-04-09 09:09:50.904 100 18242.47 83.07 52527.47 88888.00 2008-04-09 09:09:51.404 100 18242.43 82.97 52527.51 88888.00 2008-04-09 09:09:51.904 100 18242.37 83.04 52527.41 88888.00 2008-04-09 09:09:52.404 100 18242.32 83.09 52527.47 88888.00 2008-04-09 09:09:52.904 100 18242.38 83.11 52527.49 88888.00 2008-04-09 09:09:53.404 100 18242.44 83.20 52527.58 88888.00 2008-04-09 09:09:53.904 100 18242.42 83.35 52527.53 88888.00 2008-04-09 09:09:54.404 100 18242.38 83.34 52527.52 88888.00 2008-04-09 09:09:54.904 100 18242.47 83.28 52527.55 88888.00 2008-04-09 09:09:55.404 100 18242.45 83.26 52527.59 88888.00 2008-04-09 09:09:55.904 100 18242.44 83.37 52527.63 88888.00 2008-04-09 09:09:56.404 100 18242.41 83.39 52527.63 88888.00 2008-04-09 09:09:56.904 100 18242.41 83.41 52527.63 88888.00 2008-04-09 09:09:57.404 100 18242.44 83.45 52527.72 88888.00 2008-04-09 09:09:57.904 100 18242.50 83.32 52527.67 88888.00 2008-04-09 09:09:58.404 100 18242.52 83.31 52527.62 88888.00 2008-04-09 09:09:58.904 100 18242.51 83.31 52527.50 88888.00 2008-04-09 09:09:59.404 100 18242.47 83.32 52527.56 88888.00 2008-04-09 09:09:59.904 100 18242.38 83.41 52527.61 88888.00 2008-04-09 09:10:00.404 100 18242.34 83.48 52527.59 88888.00 2008-04-09 09:10:00.904 100 18242.36 83.47 52527.52 88888.00 2008-04-09 09:10:01.404 100 18242.30 83.45 52527.54 88888.00 2008-04-09 09:10:01.904 100 18242.31 83.48 52527.53 88888.00 2008-04-09 09:10:02.404 100 18242.38 83.58 52527.49 88888.00 2008-04-09 09:10:02.904 100 18242.35 83.62 52527.46 88888.00 2008-04-09 09:10:03.404 100 18242.31 83.52 52527.34 88888.00 2008-04-09 09:10:03.904 100 18242.18 83.47 52527.41 88888.00 2008-04-09 09:10:04.404 100 18242.15 83.41 52527.38 88888.00 2008-04-09 09:10:04.904 100 18242.20 83.26 52527.46 88888.00 2008-04-09 09:10:05.404 100 18242.30 83.38 52527.35 88888.00 2008-04-09 09:10:05.904 100 18242.23 83.51 52527.28 88888.00 2008-04-09 09:10:06.404 100 18242.15 83.54 52527.27 88888.00 2008-04-09 09:10:06.904 100 18242.12 83.56 52527.30 88888.00 2008-04-09 09:10:07.404 100 18242.10 83.61 52527.20 88888.00 2008-04-09 09:10:07.904 100 18242.16 83.56 52527.13 88888.00 2008-04-09 09:10:08.404 100 18242.35 83.49 52527.31 88888.00 2008-04-09 09:10:08.904 100 18242.34 83.40 52527.32 88888.00 2008-04-09 09:10:09.404 100 18242.29 83.40 52527.27 88888.00 2008-04-09 09:10:09.904 100 18242.29 83.46 52527.31 88888.00 2008-04-09 09:10:10.404 100 18242.15 83.54 52527.31 88888.00 2008-04-09 09:10:10.904 100 18241.81 83.54 52527.30 88888.00 2008-04-09 09:10:11.404 100 18241.62 83.44 52527.30 88888.00 2008-04-09 09:10:11.904 100 18241.68 83.41 52527.34 88888.00 2008-04-09 09:10:12.404 100 18241.75 83.43 52527.28 88888.00 2008-04-09 09:10:12.904 100 18241.74 83.43 52527.29 88888.00 2008-04-09 09:10:13.404 100 18241.79 83.38 52527.25 88888.00 2008-04-09 09:10:13.904 100 18241.77 83.35 52527.50 88888.00 2008-04-09 09:10:14.404 100 18241.72 83.37 52527.43 88888.00 2008-04-09 09:10:14.904 100 18241.67 83.40 52527.27 88888.00 2008-04-09 09:10:15.404 100 18241.72 83.43 52527.28 88888.00 2008-04-09 09:10:15.904 100 18241.76 83.49 52527.19 88888.00 2008-04-09 09:10:16.404 100 18241.87 83.50 52527.17 88888.00 2008-04-09 09:10:16.904 100 18242.18 83.44 52527.30 88888.00 2008-04-09 09:10:17.404 100 18242.40 83.39 52527.38 88888.00 2008-04-09 09:10:17.904 100 18242.41 83.51 52527.38 88888.00 2008-04-09 09:10:18.404 100 18242.37 83.56 52527.36 88888.00 2008-04-09 09:10:18.904 100 18242.41 83.50 52527.29 88888.00 2008-04-09 09:10:19.404 100 18242.53 83.34 52527.41 88888.00 2008-04-09 09:10:19.904 100 18242.65 83.28 52527.46 88888.00 2008-04-09 09:10:20.404 100 18242.69 83.26 52527.47 88888.00 2008-04-09 09:10:20.904 100 18242.54 83.32 52527.36 88888.00 2008-04-09 09:10:21.404 100 18242.43 83.39 52527.30 88888.00 2008-04-09 09:10:21.904 100 18242.40 83.39 52527.40 88888.00 2008-04-09 09:10:22.404 100 18242.44 83.37 52527.35 88888.00 2008-04-09 09:10:22.904 100 18242.46 83.40 52527.29 88888.00 2008-04-09 09:10:23.404 100 18242.38 83.48 52527.36 88888.00 2008-04-09 09:10:23.904 100 18242.41 83.56 52527.26 88888.00 2008-04-09 09:10:24.404 100 18242.32 83.52 52527.25 88888.00 2008-04-09 09:10:24.904 100 18242.27 83.45 52527.28 88888.00 2008-04-09 09:10:25.404 100 18242.40 83.46 52527.29 88888.00 2008-04-09 09:10:25.904 100 18242.41 83.48 52527.30 88888.00 2008-04-09 09:10:26.404 100 18242.22 83.44 52527.35 88888.00 2008-04-09 09:10:26.904 100 18242.30 83.41 52527.34 88888.00 2008-04-09 09:10:27.404 100 18242.34 83.41 52527.28 88888.00 2008-04-09 09:10:27.904 100 18242.40 83.37 52527.32 88888.00 2008-04-09 09:10:28.404 100 18242.37 83.46 52527.30 88888.00 2008-04-09 09:10:28.904 100 18242.25 83.37 52527.26 88888.00 2008-04-09 09:10:29.404 100 18242.27 83.30 52527.23 88888.00 2008-04-09 09:10:29.904 100 18242.44 83.34 52527.15 88888.00 2008-04-09 09:10:30.404 100 18242.34 83.33 52527.14 88888.00 2008-04-09 09:10:30.904 100 18242.24 83.39 52527.26 88888.00 2008-04-09 09:10:31.404 100 18242.13 83.36 52527.24 88888.00 2008-04-09 09:10:31.904 100 18242.07 83.29 52527.31 88888.00 2008-04-09 09:10:32.404 100 18242.14 83.23 52527.24 88888.00 2008-04-09 09:10:32.904 100 18242.25 83.08 52527.26 88888.00 2008-04-09 09:10:33.404 100 18242.22 83.02 52527.14 88888.00 2008-04-09 09:10:33.904 100 18242.20 82.99 52527.13 88888.00 2008-04-09 09:10:34.404 100 18242.19 83.03 52527.29 88888.00 2008-04-09 09:10:34.904 100 18242.19 83.01 52527.34 88888.00 2008-04-09 09:10:35.401 100 18242.13 83.06 52527.42 88888.00 2008-04-09 09:10:35.901 100 18242.11 83.04 52527.36 88888.00 2008-04-09 09:10:36.401 100 18242.07 83.13 52527.36 88888.00 2008-04-09 09:10:36.901 100 18242.29 83.15 52527.37 88888.00 2008-04-09 09:10:37.401 100 18242.42 83.18 52527.40 88888.00 2008-04-09 09:10:37.901 100 18242.38 83.24 52527.36 88888.00 2008-04-09 09:10:38.401 100 18242.32 83.43 52527.41 88888.00 2008-04-09 09:10:38.901 100 18242.46 83.65 52527.39 88888.00 2008-04-09 09:10:39.401 100 18242.58 83.73 52527.46 88888.00 2008-04-09 09:10:39.901 100 18242.57 83.88 52527.52 88888.00 2008-04-09 09:10:40.401 100 18242.54 83.86 52527.56 88888.00 2008-04-09 09:10:40.901 100 18242.56 83.92 52527.63 88888.00 2008-04-09 09:10:41.401 100 18242.61 83.97 52527.60 88888.00 2008-04-09 09:10:41.901 100 18242.59 83.87 52527.59 88888.00 2008-04-09 09:10:42.401 100 18242.54 83.84 52527.71 88888.00 2008-04-09 09:10:42.901 100 18242.47 83.98 52527.77 88888.00 2008-04-09 09:10:43.401 100 18242.35 84.10 52527.76 88888.00 2008-04-09 09:10:43.901 100 18242.33 84.14 52527.64 88888.00 2008-04-09 09:10:44.401 100 18242.51 84.16 52527.66 88888.00 2008-04-09 09:10:44.901 100 18242.51 84.24 52527.61 88888.00 2008-04-09 09:10:45.401 100 18242.42 84.30 52527.54 88888.00 2008-04-09 09:10:45.901 100 18242.38 84.28 52527.61 88888.00 2008-04-09 09:10:46.401 100 18242.16 84.25 52527.77 88888.00 2008-04-09 09:10:46.901 100 18242.10 84.29 52527.69 88888.00 2008-04-09 09:10:47.401 100 18242.01 84.36 52527.66 88888.00 2008-04-09 09:10:47.901 100 18242.04 84.42 52527.79 88888.00 2008-04-09 09:10:48.401 100 18242.03 84.45 52527.74 88888.00 2008-04-09 09:10:48.901 100 18242.01 84.44 52527.72 88888.00 2008-04-09 09:10:49.401 100 18241.88 84.42 52527.61 88888.00 2008-04-09 09:10:49.901 100 18241.91 84.46 52527.51 88888.00 2008-04-09 09:10:50.401 100 18242.01 84.44 52527.44 88888.00 2008-04-09 09:10:50.901 100 18241.98 84.36 52527.53 88888.00 2008-04-09 09:10:51.401 100 18241.93 84.35 52527.46 88888.00 2008-04-09 09:10:51.901 100 18241.91 84.31 52527.47 88888.00 2008-04-09 09:10:52.401 100 18241.86 84.28 52527.54 88888.00 2008-04-09 09:10:52.901 100 18241.75 84.15 52527.50 88888.00 2008-04-09 09:10:53.401 100 18241.78 84.15 52527.37 88888.00 2008-04-09 09:10:53.901 100 18241.86 84.17 52527.20 88888.00 2008-04-09 09:10:54.401 100 18241.90 84.21 52527.19 88888.00 2008-04-09 09:10:54.901 100 18241.99 84.25 52527.24 88888.00 2008-04-09 09:10:55.401 100 18241.96 84.20 52527.27 88888.00 2008-04-09 09:10:55.901 100 18241.88 84.04 52527.32 88888.00 2008-04-09 09:10:56.401 100 18241.89 83.85 52527.27 88888.00 2008-04-09 09:10:56.901 100 18241.94 83.94 52527.36 88888.00 2008-04-09 09:10:57.401 100 18241.91 84.01 52527.28 88888.00 2008-04-09 09:10:57.901 100 18241.92 84.02 52527.37 88888.00 2008-04-09 09:10:58.401 100 18242.15 84.03 52527.37 88888.00 2008-04-09 09:10:58.901 100 18242.19 84.01 52527.27 88888.00 2008-04-09 09:10:59.401 100 18242.09 83.95 52527.24 88888.00 2008-04-09 09:10:59.901 100 18242.18 83.90 52527.15 88888.00 2008-04-09 09:11:00.401 100 18242.40 83.81 52527.06 88888.00 2008-04-09 09:11:00.901 100 18242.40 83.74 52527.15 88888.00 2008-04-09 09:11:01.401 100 18242.40 83.74 52527.12 88888.00 2008-04-09 09:11:01.901 100 18242.40 83.72 52527.16 88888.00 2008-04-09 09:11:02.401 100 18242.45 83.73 52527.31 88888.00 2008-04-09 09:11:02.901 100 18242.41 83.78 52527.42 88888.00 2008-04-09 09:11:03.401 100 18242.34 83.76 52527.42 88888.00 2008-04-09 09:11:03.901 100 18242.44 83.62 52527.34 88888.00 2008-04-09 09:11:04.401 100 18242.47 83.53 52527.29 88888.00 2008-04-09 09:11:04.901 100 18242.38 83.52 52527.28 88888.00 2008-04-09 09:11:05.401 100 18242.36 83.48 52527.26 88888.00 2008-04-09 09:11:05.901 100 18242.42 83.55 52527.26 88888.00 2008-04-09 09:11:06.401 100 18242.19 83.62 52527.19 88888.00 2008-04-09 09:11:06.901 100 18241.90 83.48 52527.23 88888.00 2008-04-09 09:11:07.401 100 18241.92 83.33 52527.18 88888.00 2008-04-09 09:11:07.901 100 18242.08 83.31 52527.14 88888.00 2008-04-09 09:11:08.401 100 18242.23 83.43 52527.28 88888.00 2008-04-09 09:11:08.901 100 18242.14 83.69 52527.34 88888.00 2008-04-09 09:11:09.401 100 18242.23 83.76 52527.28 88888.00 2008-04-09 09:11:09.901 100 18242.53 83.79 52527.39 88888.00 2008-04-09 09:11:10.401 100 18242.66 83.75 52527.48 88888.00 2008-04-09 09:11:10.901 100 18242.55 83.76 52527.42 88888.00 2008-04-09 09:11:11.401 100 18242.45 83.77 52527.39 88888.00 2008-04-09 09:11:11.901 100 18242.42 83.73 52527.47 88888.00 2008-04-09 09:11:12.401 100 18242.35 83.68 52527.49 88888.00 2008-04-09 09:11:12.901 100 18242.32 83.80 52527.51 88888.00 2008-04-09 09:11:13.401 100 18242.37 83.90 52527.51 88888.00 2008-04-09 09:11:13.901 100 18242.53 83.95 52527.46 88888.00 2008-04-09 09:11:14.401 100 18242.61 83.82 52527.39 88888.00 2008-04-09 09:11:14.901 100 18242.68 83.76 52527.46 88888.00 2008-04-09 09:11:15.401 100 18242.65 83.94 52527.50 88888.00 2008-04-09 09:11:15.901 100 18242.52 84.01 52527.54 88888.00 2008-04-09 09:11:16.401 100 18242.41 84.10 52527.66 88888.00 2008-04-09 09:11:16.901 100 18242.40 84.16 52527.63 88888.00 2008-04-09 09:11:17.401 100 18242.23 84.25 52527.65 88888.00 2008-04-09 09:11:17.901 100 18242.27 84.37 52527.56 88888.00 2008-04-09 09:11:18.401 100 18242.24 84.42 52527.53 88888.00 2008-04-09 09:11:18.901 100 18242.23 84.46 52527.48 88888.00 2008-04-09 09:11:19.401 100 18242.25 84.48 52527.40 88888.00 2008-04-09 09:11:19.901 100 18242.25 84.45 52527.54 88888.00 2008-04-09 09:11:20.401 100 18242.31 84.56 52527.53 88888.00 2008-04-09 09:11:20.901 100 18242.19 84.59 52527.66 88888.00 2008-04-09 09:11:21.401 100 18242.24 84.67 52527.64 88888.00 2008-04-09 09:11:21.901 100 18242.13 84.73 52527.64 88888.00 2008-04-09 09:11:22.401 100 18242.10 84.79 52527.56 88888.00 2008-04-09 09:11:22.901 100 18242.22 84.82 52527.66 88888.00 2008-04-09 09:11:23.401 100 18242.12 84.94 52527.70 88888.00 2008-04-09 09:11:23.901 100 18242.03 84.99 52527.69 88888.00 2008-04-09 09:11:24.401 100 18241.92 84.97 52527.73 88888.00 2008-04-09 09:11:24.901 100 18241.90 85.00 52527.62 88888.00 2008-04-09 09:11:25.401 100 18241.93 84.98 52527.62 88888.00 2008-04-09 09:11:25.901 100 18241.81 85.01 52527.54 88888.00 2008-04-09 09:11:26.401 100 18241.81 85.04 52527.56 88888.00 2008-04-09 09:11:26.901 100 18241.93 85.04 52527.55 88888.00 2008-04-09 09:11:27.401 100 18241.89 85.02 52527.56 88888.00 2008-04-09 09:11:27.901 100 18242.05 85.05 52527.51 88888.00 2008-04-09 09:11:28.401 100 18241.99 85.12 52527.52 88888.00 2008-04-09 09:11:28.901 100 18242.01 85.05 52527.55 88888.00 2008-04-09 09:11:29.401 100 18241.90 84.86 52527.52 88888.00 2008-04-09 09:11:29.901 100 18241.91 84.81 52527.53 88888.00 2008-04-09 09:11:30.401 100 18241.81 84.79 52527.64 88888.00 2008-04-09 09:11:30.901 100 18241.87 84.86 52527.56 88888.00 2008-04-09 09:11:31.401 100 18241.87 84.91 52527.50 88888.00 2008-04-09 09:11:31.901 100 18241.87 85.02 52527.50 88888.00 2008-04-09 09:11:32.401 100 18241.96 85.10 52527.52 88888.00 2008-04-09 09:11:32.901 100 18241.94 85.02 52527.54 88888.00 2008-04-09 09:11:33.401 100 18241.99 84.97 52527.56 88888.00 2008-04-09 09:11:33.901 100 18241.90 85.10 52527.59 88888.00 2008-04-09 09:11:34.401 100 18241.89 85.09 52527.66 88888.00 2008-04-09 09:11:34.901 100 18241.97 85.02 52527.58 88888.00 2008-04-09 09:11:35.401 100 18241.91 85.02 52527.49 88888.00 2008-04-09 09:11:35.901 100 18241.97 85.04 52527.43 88888.00 2008-04-09 09:11:36.401 100 18242.04 85.11 52527.37 88888.00 2008-04-09 09:11:36.901 100 18242.05 85.04 52527.51 88888.00 2008-04-09 09:11:37.401 100 18242.04 85.05 52527.54 88888.00 2008-04-09 09:11:37.901 100 18242.02 85.04 52527.56 88888.00 2008-04-09 09:11:38.401 100 18242.08 84.90 52527.52 88888.00 2008-04-09 09:11:38.901 100 18242.10 84.98 52527.48 88888.00 2008-04-09 09:11:39.401 100 18242.16 84.96 52527.46 88888.00 2008-04-09 09:11:39.901 100 18242.18 84.90 52527.39 88888.00 2008-04-09 09:11:40.401 100 18242.32 84.89 52527.27 88888.00 2008-04-09 09:11:40.901 100 18242.45 84.85 52527.34 88888.00 2008-04-09 09:11:41.401 100 18242.34 84.84 52527.40 88888.00 2008-04-09 09:11:41.901 100 18242.36 84.89 52527.50 88888.00 2008-04-09 09:11:42.401 100 18242.46 84.98 52527.42 88888.00 2008-04-09 09:11:42.901 100 18242.43 84.95 52527.39 88888.00 2008-04-09 09:11:43.401 100 18242.21 84.92 52527.40 88888.00 2008-04-09 09:11:43.901 100 18242.23 84.90 52527.40 88888.00 2008-04-09 09:11:44.401 100 18242.38 84.87 52527.39 88888.00 2008-04-09 09:11:44.901 100 18242.44 84.85 52527.32 88888.00 2008-04-09 09:11:45.401 100 18242.43 84.85 52527.29 88888.00 2008-04-09 09:11:45.901 100 18242.53 84.89 52527.29 88888.00 2008-04-09 09:11:46.401 100 18242.55 84.80 52527.36 88888.00 2008-04-09 09:11:46.901 100 18242.51 84.79 52527.26 88888.00 2008-04-09 09:11:47.401 100 18242.56 84.77 52527.38 88888.00 2008-04-09 09:11:47.901 100 18242.52 84.78 52527.47 88888.00 2008-04-09 09:11:48.401 100 18242.50 84.78 52527.47 88888.00 2008-04-09 09:11:48.901 100 18242.54 84.79 52527.55 88888.00 2008-04-09 09:11:49.401 100 18242.57 84.79 52527.63 88888.00 2008-04-09 09:11:49.901 100 18242.72 84.83 52527.60 88888.00 2008-04-09 09:11:50.401 100 18242.72 84.79 52527.59 88888.00 2008-04-09 09:11:50.901 100 18242.61 84.81 52527.55 88888.00 2008-04-09 09:11:51.401 100 18242.70 84.84 52527.63 88888.00 2008-04-09 09:11:51.901 100 18242.78 84.94 52527.56 88888.00 2008-04-09 09:11:52.401 100 18242.70 84.99 52527.56 88888.00 2008-04-09 09:11:52.901 100 18242.67 85.01 52527.59 88888.00 2008-04-09 09:11:53.401 100 18242.73 84.92 52527.67 88888.00 2008-04-09 09:11:53.901 100 18242.58 84.88 52527.72 88888.00 2008-04-09 09:11:54.401 100 18242.56 84.92 52527.70 88888.00 2008-04-09 09:11:54.901 100 18242.57 84.94 52527.66 88888.00 2008-04-09 09:11:55.401 100 18242.52 84.91 52527.66 88888.00 2008-04-09 09:11:55.901 100 18242.52 84.94 52527.67 88888.00 2008-04-09 09:11:56.401 100 18242.27 85.03 52527.78 88888.00 2008-04-09 09:11:56.901 100 18242.34 85.07 52527.73 88888.00 2008-04-09 09:11:57.401 100 18242.27 85.08 52527.76 88888.00 2008-04-09 09:11:57.901 100 18242.36 85.07 52527.75 88888.00 2008-04-09 09:11:58.401 100 18242.25 85.06 52527.82 88888.00 2008-04-09 09:11:58.901 100 18242.35 85.09 52527.93 88888.00 2008-04-09 09:11:59.401 100 18242.29 85.18 52527.83 88888.00 2008-04-09 09:11:59.901 100 18242.23 85.15 52527.81 88888.00 2008-04-09 09:12:00.401 100 18242.19 85.11 52527.81 88888.00 2008-04-09 09:12:00.901 100 18242.07 85.12 52527.86 88888.00 2008-04-09 09:12:01.401 100 18241.97 85.12 52527.81 88888.00 2008-04-09 09:12:01.901 100 18241.93 85.16 52527.88 88888.00 2008-04-09 09:12:02.401 100 18241.86 85.23 52527.83 88888.00 2008-04-09 09:12:02.901 100 18241.86 85.34 52527.78 88888.00 2008-04-09 09:12:03.401 100 18241.85 85.40 52527.75 88888.00 2008-04-09 09:12:03.901 100 18241.98 85.38 52527.77 88888.00 2008-04-09 09:12:04.401 100 18242.00 85.31 52527.75 88888.00 2008-04-09 09:12:04.901 100 18242.01 85.28 52527.66 88888.00 2008-04-09 09:12:05.401 100 18242.08 85.28 52527.62 88888.00 2008-04-09 09:12:05.901 100 18242.09 85.21 52527.67 88888.00 2008-04-09 09:12:06.401 100 18242.19 85.31 52527.69 88888.00 2008-04-09 09:12:06.901 100 18242.16 85.44 52527.56 88888.00 2008-04-09 09:12:07.401 100 18242.16 85.39 52527.64 88888.00 2008-04-09 09:12:07.901 100 18242.08 85.21 52527.65 88888.00 2008-04-09 09:12:08.401 100 18242.14 85.31 52527.59 88888.00 2008-04-09 09:12:08.901 100 18242.09 85.41 52527.52 88888.00 2008-04-09 09:12:09.401 100 18242.21 85.35 52527.48 88888.00 2008-04-09 09:12:09.901 100 18242.09 85.07 52527.46 88888.00 2008-04-09 09:12:10.401 100 18242.02 84.99 52527.31 88888.00 2008-04-09 09:12:10.901 100 18241.91 85.01 52527.24 88888.00 2008-04-09 09:12:11.401 100 18241.97 85.18 52527.38 88888.00 2008-04-09 09:12:11.901 100 18242.13 85.23 52527.35 88888.00 2008-04-09 09:12:12.401 100 18242.33 85.21 52527.39 88888.00 2008-04-09 09:12:12.901 100 18242.30 85.29 52527.31 88888.00 2008-04-09 09:12:13.401 100 18242.27 85.40 52527.32 88888.00 2008-04-09 09:12:13.901 100 18242.22 85.31 52527.39 88888.00 2008-04-09 09:12:14.401 100 18242.16 85.19 52527.35 88888.00 2008-04-09 09:12:14.901 100 18242.16 85.29 52527.44 88888.00 2008-04-09 09:12:15.401 100 18242.35 85.16 52527.39 88888.00 2008-04-09 09:12:15.901 100 18242.43 85.06 52527.43 88888.00 2008-04-09 09:12:16.401 100 18242.43 85.05 52527.44 88888.00 2008-04-09 09:12:16.901 100 18242.50 85.11 52527.39 88888.00 2008-04-09 09:12:17.401 100 18242.52 85.13 52527.44 88888.00 2008-04-09 09:12:17.901 100 18242.50 85.13 52527.48 88888.00 2008-04-09 09:12:18.401 100 18242.52 85.17 52527.42 88888.00 2008-04-09 09:12:18.901 100 18242.55 85.11 52527.39 88888.00 2008-04-09 09:12:19.401 100 18242.54 85.02 52527.37 88888.00 2008-04-09 09:12:19.901 100 18242.61 85.03 52527.49 88888.00 2008-04-09 09:12:20.401 100 18242.61 85.02 52527.44 88888.00 2008-04-09 09:12:20.901 100 18242.65 85.00 52527.50 88888.00 2008-04-09 09:12:21.401 100 18242.58 84.97 52527.54 88888.00 2008-04-09 09:12:21.901 100 18242.48 84.91 52527.54 88888.00 2008-04-09 09:12:22.401 100 18242.50 85.00 52527.59 88888.00 2008-04-09 09:12:22.901 100 18242.73 85.05 52527.64 88888.00 2008-04-09 09:12:23.401 100 18242.81 85.09 52527.62 88888.00 2008-04-09 09:12:23.901 100 18242.76 85.20 52527.71 88888.00 2008-04-09 09:12:24.401 100 18242.76 85.28 52527.71 88888.00 2008-04-09 09:12:24.901 100 18242.66 85.31 52527.78 88888.00 2008-04-09 09:12:25.401 100 18242.68 85.37 52527.86 88888.00 2008-04-09 09:12:25.901 100 18242.75 85.46 52527.73 88888.00 2008-04-09 09:12:26.401 100 18242.63 85.45 52527.78 88888.00 2008-04-09 09:12:26.901 100 18242.43 85.39 52527.78 88888.00 2008-04-09 09:12:27.401 100 18242.43 85.48 52527.88 88888.00 2008-04-09 09:12:27.901 100 18242.58 85.54 52527.89 88888.00 2008-04-09 09:12:28.401 100 18242.56 85.54 52527.87 88888.00 2008-04-09 09:12:28.901 100 18242.37 85.47 52527.94 88888.00 2008-04-09 09:12:29.401 100 18242.38 85.53 52527.97 88888.00 2008-04-09 09:12:29.901 100 18242.29 85.62 52527.84 88888.00 2008-04-09 09:12:30.401 100 18242.08 85.63 52527.81 88888.00 2008-04-09 09:12:30.901 100 18242.11 85.69 52527.88 88888.00 2008-04-09 09:12:31.401 100 18242.09 85.78 52527.89 88888.00 2008-04-09 09:12:31.901 100 18242.01 85.79 52527.84 88888.00 2008-04-09 09:12:32.401 100 18242.18 85.86 52527.87 88888.00 2008-04-09 09:12:32.901 100 18241.98 85.89 52527.92 88888.00 2008-04-09 09:12:33.401 100 18242.10 85.94 52527.97 88888.00 2008-04-09 09:12:33.901 100 18242.16 85.91 52527.93 88888.00 2008-04-09 09:12:34.401 100 18241.93 85.99 52527.85 88888.00 2008-04-09 09:12:34.901 100 18241.94 86.03 52527.76 88888.00 2008-04-09 09:12:35.401 100 18241.99 85.99 52527.93 88888.00 2008-04-09 09:12:35.901 100 18241.88 86.02 52527.96 88888.00 2008-04-09 09:12:36.401 100 18241.94 86.11 52527.90 88888.00 2008-04-09 09:12:36.901 100 18242.07 86.14 52527.88 88888.00 2008-04-09 09:12:37.401 100 18241.97 86.19 52527.90 88888.00 2008-04-09 09:12:37.901 100 18241.98 86.28 52527.77 88888.00 2008-04-09 09:12:38.401 100 18241.98 86.34 52527.67 88888.00 2008-04-09 09:12:38.901 100 18241.81 86.32 52527.74 88888.00 2008-04-09 09:12:39.401 100 18241.78 86.36 52527.81 88888.00 2008-04-09 09:12:39.901 100 18241.79 86.37 52527.83 88888.00 2008-04-09 09:12:40.401 100 18241.78 86.40 52527.82 88888.00 2008-04-09 09:12:40.901 100 18241.75 86.37 52527.74 88888.00 2008-04-09 09:12:41.401 100 18241.88 86.35 52527.75 88888.00 2008-04-09 09:12:41.901 100 18241.91 86.24 52527.72 88888.00 2008-04-09 09:12:42.401 100 18241.89 86.06 52527.66 88888.00 2008-04-09 09:12:42.901 100 18241.79 86.04 52527.73 88888.00 2008-04-09 09:12:43.401 100 18241.86 86.20 52527.72 88888.00 2008-04-09 09:12:43.901 100 18241.98 86.19 52527.69 88888.00 2008-04-09 09:12:44.401 100 18241.93 86.19 52527.69 88888.00 2008-04-09 09:12:44.901 100 18241.98 86.20 52527.60 88888.00 2008-04-09 09:12:45.401 100 18241.99 86.18 52527.52 88888.00 2008-04-09 09:12:45.901 100 18241.99 86.21 52527.54 88888.00 2008-04-09 09:12:46.401 100 18241.97 86.23 52527.55 88888.00 2008-04-09 09:12:46.901 100 18241.94 86.32 52527.52 88888.00 2008-04-09 09:12:47.401 100 18242.11 86.29 52527.55 88888.00 2008-04-09 09:12:47.901 100 18242.10 86.28 52527.54 88888.00 2008-04-09 09:12:48.401 100 18242.05 86.28 52527.51 88888.00 2008-04-09 09:12:48.901 100 18242.10 86.20 52527.53 88888.00 2008-04-09 09:12:49.401 100 18242.03 86.12 52527.53 88888.00 2008-04-09 09:12:49.901 100 18242.14 86.10 52527.56 88888.00 2008-04-09 09:12:50.401 100 18242.26 86.14 52527.62 88888.00 2008-04-09 09:12:50.901 100 18242.19 86.15 52527.69 88888.00 2008-04-09 09:12:51.401 100 18242.03 86.03 52527.65 88888.00 2008-04-09 09:12:51.901 100 18242.05 85.92 52527.60 88888.00 2008-04-09 09:12:52.401 100 18242.26 86.01 52527.58 88888.00 2008-04-09 09:12:52.901 100 18242.42 86.09 52527.60 88888.00 2008-04-09 09:12:53.401 100 18242.32 86.08 52527.59 88888.00 2008-04-09 09:12:53.901 100 18242.21 85.87 52527.60 88888.00 2008-04-09 09:12:54.401 100 18242.47 85.72 52527.63 88888.00 2008-04-09 09:12:54.901 100 18242.69 85.61 52527.62 88888.00 2008-04-09 09:12:55.401 100 18242.70 85.57 52527.56 88888.00 2008-04-09 09:12:55.901 100 18242.72 85.59 52527.54 88888.00 2008-04-09 09:12:56.401 100 18242.61 85.69 52527.49 88888.00 2008-04-09 09:12:56.901 100 18242.77 85.66 52527.58 88888.00 2008-04-09 09:12:57.401 100 18242.84 85.80 52527.59 88888.00 2008-04-09 09:12:57.901 100 18242.88 85.87 52527.59 88888.00 2008-04-09 09:12:58.401 100 18242.97 85.88 52527.46 88888.00 2008-04-09 09:12:58.901 100 18242.94 85.78 52527.41 88888.00 2008-04-09 09:12:59.401 100 18242.94 85.80 52527.50 88888.00 2008-04-09 09:12:59.901 100 18243.07 85.90 52527.58 88888.00 2008-04-09 09:13:00.401 100 18243.09 85.92 52527.59 88888.00 2008-04-09 09:13:00.901 100 18243.37 85.94 52527.64 88888.00 2008-04-09 09:13:01.401 100 18243.22 85.92 52527.67 88888.00 2008-04-09 09:13:01.901 100 18243.08 85.86 52527.70 88888.00 2008-04-09 09:13:02.401 100 18243.17 85.89 52527.79 88888.00 2008-04-09 09:13:02.901 100 18243.19 86.10 52527.82 88888.00 2008-04-09 09:13:03.401 100 18243.38 86.13 52527.83 88888.00 2008-04-09 09:13:03.901 100 18243.34 86.17 52527.92 88888.00 2008-04-09 09:13:04.401 100 18243.19 86.18 52527.90 88888.00 2008-04-09 09:13:04.901 100 18243.09 86.25 52527.92 88888.00 2008-04-09 09:13:05.401 100 18243.08 86.36 52527.77 88888.00 2008-04-09 09:13:05.901 100 18243.13 86.39 52527.78 88888.00 2008-04-09 09:13:06.401 100 18242.99 86.40 52527.92 88888.00 2008-04-09 09:13:06.901 100 18243.05 86.57 52527.92 88888.00 2008-04-09 09:13:07.401 100 18243.08 86.70 52527.94 88888.00 2008-04-09 09:13:07.901 100 18243.06 86.70 52527.95 88888.00 2008-04-09 09:13:08.401 100 18242.95 86.62 52527.99 88888.00 2008-04-09 09:13:08.901 100 18242.75 86.67 52527.96 88888.00 2008-04-09 09:13:09.401 100 18242.68 86.71 52528.02 88888.00 2008-04-09 09:13:09.901 100 18242.83 86.68 52528.08 88888.00 2008-04-09 09:13:10.401 100 18242.79 86.53 52528.12 88888.00 2008-04-09 09:13:10.901 100 18242.56 86.54 52528.07 88888.00 2008-04-09 09:13:11.401 100 18242.57 86.84 52528.05 88888.00 2008-04-09 09:13:11.901 100 18242.52 87.00 52528.02 88888.00 2008-04-09 09:13:12.401 100 18242.44 87.01 52528.06 88888.00 2008-04-09 09:13:12.901 100 18242.42 87.06 52528.07 88888.00 2008-04-09 09:13:13.401 100 18242.37 87.05 52528.04 88888.00 2008-04-09 09:13:13.901 100 18242.48 87.10 52527.97 88888.00 2008-04-09 09:13:14.401 100 18242.41 87.22 52527.89 88888.00 2008-04-09 09:13:14.901 100 18242.38 87.25 52527.98 88888.00 2008-04-09 09:13:15.401 100 18242.35 87.24 52527.94 88888.00 2008-04-09 09:13:15.901 100 18242.26 87.31 52528.00 88888.00 2008-04-09 09:13:16.401 100 18242.34 87.24 52527.95 88888.00 2008-04-09 09:13:16.901 100 18242.20 87.28 52527.88 88888.00 2008-04-09 09:13:17.401 100 18242.10 87.28 52527.79 88888.00 2008-04-09 09:13:17.901 100 18242.10 87.30 52527.84 88888.00 2008-04-09 09:13:18.401 100 18242.18 87.31 52527.86 88888.00 2008-04-09 09:13:18.901 100 18242.15 87.30 52527.82 88888.00 2008-04-09 09:13:19.401 100 18242.20 87.29 52527.73 88888.00 2008-04-09 09:13:19.901 100 18242.23 87.31 52527.73 88888.00 2008-04-09 09:13:20.401 100 18242.35 87.34 52527.65 88888.00 2008-04-09 09:13:20.901 100 18242.32 87.34 52527.56 88888.00 2008-04-09 09:13:21.401 100 18242.43 87.22 52527.73 88888.00 2008-04-09 09:13:21.901 100 18242.61 87.19 52527.65 88888.00 2008-04-09 09:13:22.401 100 18242.85 87.10 52527.54 88888.00 2008-04-09 09:13:22.901 100 18242.94 86.98 52527.53 88888.00 2008-04-09 09:13:23.401 100 18242.96 86.91 52527.62 88888.00 2008-04-09 09:13:23.901 100 18243.02 86.87 52527.63 88888.00 2008-04-09 09:13:24.401 100 18243.01 86.87 52527.65 88888.00 2008-04-09 09:13:24.901 100 18243.08 86.86 52527.72 88888.00 2008-04-09 09:13:25.401 100 18243.09 86.87 52527.71 88888.00 2008-04-09 09:13:25.901 100 18243.19 86.91 52527.60 88888.00 2008-04-09 09:13:26.401 100 18243.28 86.87 52527.69 88888.00 2008-04-09 09:13:26.901 100 18243.48 86.96 52527.72 88888.00 2008-04-09 09:13:27.401 100 18243.53 86.90 52527.58 88888.00 2008-04-09 09:13:27.901 100 18243.57 86.83 52527.56 88888.00 2008-04-09 09:13:28.401 100 18243.57 86.85 52527.62 88888.00 2008-04-09 09:13:28.901 100 18243.56 86.82 52527.64 88888.00 2008-04-09 09:13:29.401 100 18243.72 86.82 52527.64 88888.00 2008-04-09 09:13:29.901 100 18243.72 86.78 52527.67 88888.00 2008-04-09 09:13:30.401 100 18243.82 86.73 52527.74 88888.00 2008-04-09 09:13:30.901 100 18243.89 86.70 52527.64 88888.00 2008-04-09 09:13:31.401 100 18244.00 86.69 52527.59 88888.00 2008-04-09 09:13:31.901 100 18243.92 86.70 52527.62 88888.00 2008-04-09 09:13:32.401 100 18243.87 86.69 52527.67 88888.00 2008-04-09 09:13:32.901 100 18243.97 86.68 52527.75 88888.00 2008-04-09 09:13:33.401 100 18244.00 86.71 52527.74 88888.00 2008-04-09 09:13:33.901 100 18243.95 86.73 52527.83 88888.00 2008-04-09 09:13:34.401 100 18243.88 86.66 52527.89 88888.00 2008-04-09 09:13:34.901 100 18243.94 86.63 52527.84 88888.00 2008-04-09 09:13:35.401 100 18244.03 86.62 52527.81 88888.00 2008-04-09 09:13:35.901 100 18243.93 86.62 52527.71 88888.00 2008-04-09 09:13:36.401 100 18243.82 86.64 52527.74 88888.00 2008-04-09 09:13:36.901 100 18243.73 86.66 52527.79 88888.00 2008-04-09 09:13:37.401 100 18243.59 86.69 52527.88 88888.00 2008-04-09 09:13:37.901 100 18243.70 86.71 52527.86 88888.00 2008-04-09 09:13:38.401 100 18243.68 86.73 52527.84 88888.00 2008-04-09 09:13:38.901 100 18243.56 86.75 52527.86 88888.00 2008-04-09 09:13:39.401 100 18243.42 86.78 52527.88 88888.00 2008-04-09 09:13:39.901 100 18243.49 86.77 52527.94 88888.00 2008-04-09 09:13:40.401 100 18243.55 86.74 52527.88 88888.00 2008-04-09 09:13:40.901 100 18243.54 86.75 52527.86 88888.00 2008-04-09 09:13:41.401 100 18243.49 86.69 52527.79 88888.00 2008-04-09 09:13:41.901 100 18243.46 86.68 52527.82 88888.00 2008-04-09 09:13:42.401 100 18243.38 86.61 52527.87 88888.00 2008-04-09 09:13:42.901 100 18243.27 86.58 52527.92 88888.00 2008-04-09 09:13:43.401 100 18243.31 86.64 52527.97 88888.00 2008-04-09 09:13:43.901 100 18243.24 86.66 52528.09 88888.00 2008-04-09 09:13:44.401 100 18243.17 86.71 52528.04 88888.00 2008-04-09 09:13:44.901 100 18243.08 86.77 52527.97 88888.00 2008-04-09 09:13:45.401 100 18243.05 86.76 52527.95 88888.00 2008-04-09 09:13:45.901 100 18242.94 86.77 52527.97 88888.00 2008-04-09 09:13:46.401 100 18242.94 86.82 52527.94 88888.00 2008-04-09 09:13:46.901 100 18243.08 86.80 52527.96 88888.00 2008-04-09 09:13:47.401 100 18243.03 86.76 52527.98 88888.00 2008-04-09 09:13:47.901 100 18242.83 86.81 52527.97 88888.00 2008-04-09 09:13:48.401 100 18242.83 86.84 52527.97 88888.00 2008-04-09 09:13:48.901 100 18242.91 86.87 52527.99 88888.00 2008-04-09 09:13:49.401 100 18242.79 86.91 52527.99 88888.00 2008-04-09 09:13:49.901 100 18242.78 86.95 52528.02 88888.00 2008-04-09 09:13:50.401 100 18242.87 86.87 52527.96 88888.00 2008-04-09 09:13:50.901 100 18242.90 86.80 52527.94 88888.00 2008-04-09 09:13:51.401 100 18242.95 86.83 52527.93 88888.00 2008-04-09 09:13:51.901 100 18243.13 86.82 52527.92 88888.00 2008-04-09 09:13:52.401 100 18243.11 86.81 52527.97 88888.00 2008-04-09 09:13:52.901 100 18243.20 86.84 52527.92 88888.00 2008-04-09 09:13:53.401 100 18243.06 86.78 52527.85 88888.00 2008-04-09 09:13:53.901 100 18242.90 86.62 52527.86 88888.00 2008-04-09 09:13:54.401 100 18242.97 86.57 52527.97 88888.00 2008-04-09 09:13:54.901 100 18243.05 86.68 52527.99 88888.00 2008-04-09 09:13:55.401 100 18242.96 86.74 52528.00 88888.00 2008-04-09 09:13:55.901 100 18242.95 86.81 52528.07 88888.00 2008-04-09 09:13:56.401 100 18242.91 86.77 52528.13 88888.00 2008-04-09 09:13:56.901 100 18243.07 86.77 52528.18 88888.00 2008-04-09 09:13:57.401 100 18243.09 86.82 52528.08 88888.00 2008-04-09 09:13:57.901 100 18243.30 86.89 52528.01 88888.00 2008-04-09 09:13:58.401 100 18243.29 86.90 52527.94 88888.00 2008-04-09 09:13:58.901 100 18243.29 86.90 52527.89 88888.00 2008-04-09 09:13:59.401 100 18243.22 86.88 52528.08 88888.00 2008-04-09 09:13:59.901 100 18243.13 86.87 52528.20 88888.00 2008-04-09 09:14:00.401 100 18243.14 86.90 52528.18 88888.00 2008-04-09 09:14:00.901 100 18243.10 86.97 52528.02 88888.00 2008-04-09 09:14:01.401 100 18243.05 87.00 52527.97 88888.00 2008-04-09 09:14:01.901 100 18243.02 87.00 52528.04 88888.00 2008-04-09 09:14:02.401 100 18243.16 87.03 52528.04 88888.00 2008-04-09 09:14:02.901 100 18243.18 87.09 52528.01 88888.00 2008-04-09 09:14:03.401 100 18243.17 87.14 52528.06 88888.00 2008-04-09 09:14:03.901 100 18243.05 87.20 52528.11 88888.00 2008-04-09 09:14:04.401 100 18243.11 87.26 52528.16 88888.00 2008-04-09 09:14:04.901 100 18243.09 87.26 52528.20 88888.00 2008-04-09 09:14:05.401 100 18243.12 87.31 52528.20 88888.00 2008-04-09 09:14:05.901 100 18243.17 87.28 52528.21 88888.00 2008-04-09 09:14:06.401 100 18242.95 87.35 52528.28 88888.00 2008-04-09 09:14:06.901 100 18242.94 87.37 52528.21 88888.00 2008-04-09 09:14:07.401 100 18242.92 87.26 52528.17 88888.00 2008-04-09 09:14:07.901 100 18243.00 87.06 52528.16 88888.00 2008-04-09 09:14:08.401 100 18242.98 86.98 52528.30 88888.00 2008-04-09 09:14:08.901 100 18242.81 86.92 52528.18 88888.00 2008-04-09 09:14:09.401 100 18242.61 87.02 52528.09 88888.00 2008-04-09 09:14:09.901 100 18242.75 86.98 52528.05 88888.00 2008-04-09 09:14:10.401 100 18242.76 87.09 52528.05 88888.00 2008-04-09 09:14:10.901 100 18242.88 87.22 52528.12 88888.00 2008-04-09 09:14:11.401 100 18243.02 87.33 52528.18 88888.00 2008-04-09 09:14:11.901 100 18243.02 87.34 52528.10 88888.00 2008-04-09 09:14:12.401 100 18243.03 87.31 52527.96 88888.00 2008-04-09 09:14:12.901 100 18243.09 87.33 52527.92 88888.00 2008-04-09 09:14:13.401 100 18243.08 87.36 52527.96 88888.00 2008-04-09 09:14:13.901 100 18243.22 87.40 52528.07 88888.00 2008-04-09 09:14:14.401 100 18243.20 87.43 52528.09 88888.00 2008-04-09 09:14:14.901 100 18243.13 87.39 52528.16 88888.00 2008-04-09 09:14:15.401 100 18243.19 87.18 52528.16 88888.00 2008-04-09 09:14:15.901 100 18243.17 87.32 52528.19 88888.00 2008-04-09 09:14:16.401 100 18243.14 87.52 52528.21 88888.00 2008-04-09 09:14:16.901 100 18243.19 87.57 52528.33 88888.00 2008-04-09 09:14:17.401 100 18243.24 87.57 52528.24 88888.00 2008-04-09 09:14:17.901 100 18243.31 87.53 52528.22 88888.00 2008-04-09 09:14:18.401 100 18243.13 87.47 52528.27 88888.00 2008-04-09 09:14:18.901 100 18243.08 87.48 52528.39 88888.00 2008-04-09 09:14:19.401 100 18243.08 87.55 52528.40 88888.00 2008-04-09 09:14:19.901 100 18243.11 87.61 52528.27 88888.00 2008-04-09 09:14:20.401 100 18243.05 87.54 52528.19 88888.00 2008-04-09 09:14:20.901 100 18243.01 87.49 52528.31 88888.00 2008-04-09 09:14:21.401 100 18243.03 87.52 52528.33 88888.00 2008-04-09 09:14:21.901 100 18243.01 87.52 52528.28 88888.00 2008-04-09 09:14:22.401 100 18242.96 87.57 52528.17 88888.00 2008-04-09 09:14:22.901 100 18242.83 87.61 52528.21 88888.00 2008-04-09 09:14:23.401 100 18242.70 87.59 52528.21 88888.00 2008-04-09 09:14:23.901 100 18242.68 87.59 52528.12 88888.00 2008-04-09 09:14:24.401 100 18242.70 87.61 52528.19 88888.00 2008-04-09 09:14:24.901 100 18242.78 87.61 52528.13 88888.00 2008-04-09 09:14:25.401 100 18242.72 87.49 52528.09 88888.00 2008-04-09 09:14:25.901 100 18242.70 87.35 52528.04 88888.00 2008-04-09 09:14:26.401 100 18242.70 87.12 52528.05 88888.00 2008-04-09 09:14:26.901 100 18242.68 87.20 52527.99 88888.00 2008-04-09 09:14:27.401 100 18242.69 87.28 52527.98 88888.00 2008-04-09 09:14:27.901 100 18242.73 87.17 52528.00 88888.00 2008-04-09 09:14:28.401 100 18242.73 87.10 52527.98 88888.00 2008-04-09 09:14:28.901 100 18242.56 87.08 52527.96 88888.00 2008-04-09 09:14:29.401 100 18242.53 86.92 52528.05 88888.00 2008-04-09 09:14:29.901 100 18242.74 86.85 52528.00 88888.00 2008-04-09 09:14:30.401 100 18242.81 86.89 52527.92 88888.00 2008-04-09 09:14:30.901 100 18242.76 86.94 52527.94 88888.00 2008-04-09 09:14:31.401 100 18242.72 86.83 52527.96 88888.00 2008-04-09 09:14:31.901 100 18242.66 86.75 52527.86 88888.00 2008-04-09 09:14:32.401 100 18242.92 86.76 52527.84 88888.00 2008-04-09 09:14:32.901 100 18242.91 86.85 52527.98 88888.00 2008-04-09 09:14:33.401 100 18242.76 86.79 52527.97 88888.00 2008-04-09 09:14:33.901 100 18242.89 86.79 52527.93 88888.00 2008-04-09 09:14:34.401 100 18242.98 86.71 52527.97 88888.00 2008-04-09 09:14:34.901 100 18242.98 86.62 52528.02 88888.00 2008-04-09 09:14:35.401 100 18242.97 86.56 52528.08 88888.00 2008-04-09 09:14:35.901 100 18242.91 86.59 52527.86 88888.00 2008-04-09 09:14:36.401 100 18243.06 86.61 52527.90 88888.00 2008-04-09 09:14:36.901 100 18243.18 86.57 52527.99 88888.00 2008-04-09 09:14:37.401 100 18243.11 86.47 52527.89 88888.00 2008-04-09 09:14:37.901 100 18243.13 86.39 52527.88 88888.00 2008-04-09 09:14:38.401 100 18243.24 86.45 52527.98 88888.00 2008-04-09 09:14:38.901 100 18243.19 86.56 52527.97 88888.00 2008-04-09 09:14:39.401 100 18243.09 86.64 52527.98 88888.00 2008-04-09 09:14:39.901 100 18243.16 86.57 52528.09 88888.00 2008-04-09 09:14:40.401 100 18243.29 86.62 52528.27 88888.00 2008-04-09 09:14:40.901 100 18243.40 86.61 52528.27 88888.00 2008-04-09 09:14:41.401 100 18243.28 86.56 52528.23 88888.00 2008-04-09 09:14:41.901 100 18243.13 86.52 52528.22 88888.00 2008-04-09 09:14:42.401 100 18243.06 86.53 52528.30 88888.00 2008-04-09 09:14:42.901 100 18243.11 86.64 52528.30 88888.00 2008-04-09 09:14:43.401 100 18243.18 86.62 52528.25 88888.00 2008-04-09 09:14:43.901 100 18243.30 86.66 52528.33 88888.00 2008-04-09 09:14:44.401 100 18243.30 86.75 52528.35 88888.00 2008-04-09 09:14:44.901 100 18243.18 86.73 52528.29 88888.00 2008-04-09 09:14:45.401 100 18243.02 86.81 52528.39 88888.00 2008-04-09 09:14:45.901 100 18243.00 86.80 52528.44 88888.00 2008-04-09 09:14:46.401 100 18242.96 86.80 52528.53 88888.00 2008-04-09 09:14:46.901 100 18242.95 86.78 52528.50 88888.00 2008-04-09 09:14:47.401 100 18242.81 86.82 52528.44 88888.00 2008-04-09 09:14:47.901 100 18242.64 86.89 52528.46 88888.00 2008-04-09 09:14:48.401 100 18242.62 86.92 52528.53 88888.00 2008-04-09 09:14:48.901 100 18242.73 87.02 52528.52 88888.00 2008-04-09 09:14:49.401 100 18242.74 87.02 52528.52 88888.00 2008-04-09 09:14:49.901 100 18242.70 87.09 52528.56 88888.00 2008-04-09 09:14:50.401 100 18242.59 87.21 52528.50 88888.00 2008-04-09 09:14:50.901 100 18242.66 87.21 52528.48 88888.00 2008-04-09 09:14:51.401 100 18242.80 87.13 52528.54 88888.00 2008-04-09 09:14:51.901 100 18242.64 87.17 52528.58 88888.00 2008-04-09 09:14:52.401 100 18242.58 87.24 52528.64 88888.00 2008-04-09 09:14:52.901 100 18242.23 87.31 52528.63 88888.00 2008-04-09 09:14:53.401 100 18242.29 87.32 52528.69 88888.00 2008-04-09 09:14:53.901 100 18242.42 87.37 52528.76 88888.00 2008-04-09 09:14:54.401 100 18242.31 87.41 52528.65 88888.00 2008-04-09 09:14:54.901 100 18242.15 87.42 52528.66 88888.00 2008-04-09 09:14:55.401 100 18241.99 87.48 52528.68 88888.00 2008-04-09 09:14:55.901 100 18241.87 87.48 52528.74 88888.00 2008-04-09 09:14:56.401 100 18242.07 87.46 52528.85 88888.00 2008-04-09 09:14:56.901 100 18242.05 87.44 52528.90 88888.00 2008-04-09 09:14:57.401 100 18241.94 87.52 52528.99 88888.00 2008-04-09 09:14:57.901 100 18241.93 87.57 52528.82 88888.00 2008-04-09 09:14:58.401 100 18241.98 87.61 52528.63 88888.00 2008-04-09 09:14:58.901 100 18242.01 87.61 52528.66 88888.00 2008-04-09 09:14:59.401 100 18242.07 87.61 52528.69 88888.00 2008-04-09 09:14:59.901 100 18242.13 87.54 52528.70 88888.00 2008-04-09 09:15:00.401 100 18242.22 87.64 52528.78 88888.00 2008-04-09 09:15:00.901 100 18242.21 87.68 52528.67 88888.00 2008-04-09 09:15:01.401 100 18242.35 87.68 52528.62 88888.00 2008-04-09 09:15:01.901 100 18242.29 87.68 52528.54 88888.00 2008-04-09 09:15:02.401 100 18242.26 87.66 52528.57 88888.00 2008-04-09 09:15:02.901 100 18242.29 87.70 52528.60 88888.00 2008-04-09 09:15:03.401 100 18242.62 87.77 52528.48 88888.00 2008-04-09 09:15:03.901 100 18242.84 87.77 52528.42 88888.00 2008-04-09 09:15:04.401 100 18242.72 87.73 52528.45 88888.00 2008-04-09 09:15:04.901 100 18242.76 87.71 52528.58 88888.00 2008-04-09 09:15:05.401 100 18242.97 87.75 52528.64 88888.00 2008-04-09 09:15:05.901 100 18243.08 87.75 52528.77 88888.00 2008-04-09 09:15:06.401 100 18243.05 87.85 52528.70 88888.00 2008-04-09 09:15:06.901 100 18243.02 87.84 52528.79 88888.00 2008-04-09 09:15:07.401 100 18243.03 87.71 52528.86 88888.00 2008-04-09 09:15:07.901 100 18242.90 87.66 52528.92 88888.00 2008-04-09 09:15:08.401 100 18242.91 87.72 52528.93 88888.00 2008-04-09 09:15:08.901 100 18242.99 87.74 52528.82 88888.00 2008-04-09 09:15:09.401 100 18243.11 87.75 52528.77 88888.00 2008-04-09 09:15:09.901 100 18243.12 87.71 52528.76 88888.00 2008-04-09 09:15:10.401 100 18243.06 87.67 52528.91 88888.00 2008-04-09 09:15:10.901 100 18243.05 87.63 52529.03 88888.00 2008-04-09 09:15:11.401 100 18243.30 87.72 52528.94 88888.00 2008-04-09 09:15:11.901 100 18243.42 87.73 52528.90 88888.00 2008-04-09 09:15:12.401 100 18243.29 87.65 52528.94 88888.00 2008-04-09 09:15:12.901 100 18243.19 87.59 52529.00 88888.00 2008-04-09 09:15:13.401 100 18243.33 87.63 52528.97 88888.00 2008-04-09 09:15:13.901 100 18243.33 87.67 52529.03 88888.00 2008-04-09 09:15:14.401 100 18243.27 87.68 52529.13 88888.00 2008-04-09 09:15:14.901 100 18243.33 87.68 52529.02 88888.00 2008-04-09 09:15:15.401 100 18243.24 87.74 52528.95 88888.00 2008-04-09 09:15:15.901 100 18243.23 87.78 52528.86 88888.00 2008-04-09 09:15:16.401 100 18243.24 87.84 52528.94 88888.00 2008-04-09 09:15:16.901 100 18243.29 87.89 52529.09 88888.00 2008-04-09 09:15:17.401 100 18243.43 87.95 52529.06 88888.00 2008-04-09 09:15:17.901 100 18243.38 87.99 52529.04 88888.00 2008-04-09 09:15:18.401 100 18243.26 88.02 52529.02 88888.00 2008-04-09 09:15:18.901 100 18243.19 88.05 52529.04 88888.00 2008-04-09 09:15:19.401 100 18243.07 88.06 52528.99 88888.00 2008-04-09 09:15:19.901 100 18243.19 88.07 52529.08 88888.00 2008-04-09 09:15:20.401 100 18242.96 88.17 52529.02 88888.00 2008-04-09 09:15:20.901 100 18242.95 88.19 52529.02 88888.00 2008-04-09 09:15:21.401 100 18243.03 88.20 52529.00 88888.00 2008-04-09 09:15:21.901 100 18243.01 88.16 52529.08 88888.00 2008-04-09 09:15:22.401 100 18242.88 88.10 52529.09 88888.00 2008-04-09 09:15:22.901 100 18242.84 88.07 52528.92 88888.00 2008-04-09 09:15:23.401 100 18242.90 88.09 52528.83 88888.00 2008-04-09 09:15:23.901 100 18242.85 88.19 52528.92 88888.00 2008-04-09 09:15:24.401 100 18242.99 88.17 52528.90 88888.00 2008-04-09 09:15:24.901 100 18243.00 88.14 52528.88 88888.00 2008-04-09 09:15:25.401 100 18242.91 88.14 52528.88 88888.00 2008-04-09 09:15:25.901 100 18242.87 88.12 52528.83 88888.00 2008-04-09 09:15:26.401 100 18242.81 88.23 52528.86 88888.00 2008-04-09 09:15:26.901 100 18242.86 88.25 52528.85 88888.00 2008-04-09 09:15:27.401 100 18242.73 88.25 52528.81 88888.00 2008-04-09 09:15:27.901 100 18242.69 88.17 52528.91 88888.00 2008-04-09 09:15:28.401 100 18242.78 88.14 52528.98 88888.00 2008-04-09 09:15:28.901 100 18242.81 88.13 52528.91 88888.00 2008-04-09 09:15:29.401 100 18242.84 88.14 52528.91 88888.00 2008-04-09 09:15:29.901 100 18242.95 88.20 52528.83 88888.00 2008-04-09 09:15:30.401 100 18242.90 88.21 52528.67 88888.00 2008-04-09 09:15:30.901 100 18242.79 88.16 52528.56 88888.00 2008-04-09 09:15:31.401 100 18242.87 88.17 52528.69 88888.00 2008-04-09 09:15:31.901 100 18242.97 88.08 52528.76 88888.00 2008-04-09 09:15:32.401 100 18242.87 88.11 52528.78 88888.00 2008-04-09 09:15:32.901 100 18242.90 88.26 52528.79 88888.00 2008-04-09 09:15:33.401 100 18243.03 88.22 52528.71 88888.00 2008-04-09 09:15:33.901 100 18243.17 88.11 52528.63 88888.00 2008-04-09 09:15:34.401 100 18243.22 88.07 52528.58 88888.00 2008-04-09 09:15:34.901 100 18243.12 88.10 52528.62 88888.00 2008-04-09 09:15:35.401 100 18243.13 88.19 52528.66 88888.00 2008-04-09 09:15:35.901 100 18243.12 88.17 52528.79 88888.00 2008-04-09 09:15:36.401 100 18243.03 88.15 52528.88 88888.00 2008-04-09 09:15:36.901 100 18242.95 88.12 52528.82 88888.00 2008-04-09 09:15:37.401 100 18242.83 87.99 52528.80 88888.00 2008-04-09 09:15:37.901 100 18242.88 87.89 52528.77 88888.00 2008-04-09 09:15:38.401 100 18242.99 87.79 52528.71 88888.00 2008-04-09 09:15:38.901 100 18242.92 87.61 52528.79 88888.00 2008-04-09 09:15:39.401 100 18242.89 87.51 52528.76 88888.00 2008-04-09 09:15:39.901 100 18243.05 87.50 52528.64 88888.00 2008-04-09 09:15:40.401 100 18242.92 87.52 52528.64 88888.00 2008-04-09 09:15:40.901 100 18242.91 87.51 52528.68 88888.00 2008-04-09 09:15:41.401 100 18242.91 87.47 52528.63 88888.00 2008-04-09 09:15:41.901 100 18242.95 87.50 52528.75 88888.00 2008-04-09 09:15:42.401 100 18242.96 87.46 52528.67 88888.00 2008-04-09 09:15:42.901 100 18242.88 87.44 52528.59 88888.00 2008-04-09 09:15:43.401 100 18242.86 87.24 52528.65 88888.00 2008-04-09 09:15:43.901 100 18242.98 87.10 52528.69 88888.00 2008-04-09 09:15:44.401 100 18242.98 87.07 52528.77 88888.00 2008-04-09 09:15:44.901 100 18243.06 87.21 52528.91 88888.00 2008-04-09 09:15:45.401 100 18243.07 87.33 52528.89 88888.00 2008-04-09 09:15:45.901 100 18242.97 87.30 52528.92 88888.00 2008-04-09 09:15:46.401 100 18243.03 87.18 52528.86 88888.00 2008-04-09 09:15:46.901 100 18242.99 87.08 52528.81 88888.00 2008-04-09 09:15:47.401 100 18243.09 87.16 52528.80 88888.00 2008-04-09 09:15:47.901 100 18243.07 87.23 52528.79 88888.00 2008-04-09 09:15:48.401 100 18242.95 87.21 52528.88 88888.00 2008-04-09 09:15:48.901 100 18243.02 87.28 52528.95 88888.00 2008-04-09 09:15:49.401 100 18243.10 87.19 52528.92 88888.00 2008-04-09 09:15:49.901 100 18243.09 87.15 52528.76 88888.00 2008-04-09 09:15:50.401 100 18243.13 87.09 52528.74 88888.00 2008-04-09 09:15:50.901 100 18243.16 87.12 52528.82 88888.00 2008-04-09 09:15:51.401 100 18243.21 87.14 52528.85 88888.00 2008-04-09 09:15:51.901 100 18243.27 87.15 52528.75 88888.00 2008-04-09 09:15:52.401 100 18243.39 87.15 52528.79 88888.00 2008-04-09 09:15:52.901 100 18243.39 87.20 52528.78 88888.00 2008-04-09 09:15:53.401 100 18243.40 87.17 52528.71 88888.00 2008-04-09 09:15:53.901 100 18243.30 87.19 52528.67 88888.00 2008-04-09 09:15:54.401 100 18243.27 87.15 52528.83 88888.00 2008-04-09 09:15:54.901 100 18243.18 87.09 52528.92 88888.00 2008-04-09 09:15:55.401 100 18243.21 87.14 52528.82 88888.00 2008-04-09 09:15:55.901 100 18243.21 87.11 52528.81 88888.00 2008-04-09 09:15:56.401 100 18243.18 87.19 52528.98 88888.00 2008-04-09 09:15:56.901 100 18243.11 87.29 52528.98 88888.00 2008-04-09 09:15:57.401 100 18243.19 87.32 52528.98 88888.00 2008-04-09 09:15:57.901 100 18243.12 87.31 52529.01 88888.00 2008-04-09 09:15:58.401 100 18242.95 87.35 52528.95 88888.00 2008-04-09 09:15:58.901 100 18243.01 87.29 52529.06 88888.00 2008-04-09 09:15:59.401 100 18243.13 87.31 52529.14 88888.00 2008-04-09 09:15:59.901 100 18243.06 87.44 52529.08 88888.00 2008-04-09 09:16:00.401 100 18243.05 87.42 52529.09 88888.00 2008-04-09 09:16:00.901 100 18242.97 87.38 52529.09 88888.00 2008-04-09 09:16:01.401 100 18242.80 87.40 52529.10 88888.00 2008-04-09 09:16:01.901 100 18242.87 87.48 52529.16 88888.00 2008-04-09 09:16:02.401 100 18242.83 87.50 52529.26 88888.00 2008-04-09 09:16:02.901 100 18243.11 87.52 52529.29 88888.00 2008-04-09 09:16:03.401 100 18243.09 87.56 52529.20 88888.00 2008-04-09 09:16:03.901 100 18243.09 87.57 52529.10 88888.00 2008-04-09 09:16:04.401 100 18242.81 87.49 52529.10 88888.00 2008-04-09 09:16:04.901 100 18242.51 87.26 52529.13 88888.00 2008-04-09 09:16:05.401 100 18242.62 87.33 52529.26 88888.00 2008-04-09 09:16:05.901 100 18242.55 87.54 52529.15 88888.00 2008-04-09 09:16:06.401 100 18242.53 87.61 52529.14 88888.00 2008-04-09 09:16:06.901 100 18242.55 87.58 52529.08 88888.00 2008-04-09 09:16:07.401 100 18242.54 87.59 52529.00 88888.00 2008-04-09 09:16:07.901 100 18242.45 87.63 52528.92 88888.00 2008-04-09 09:16:08.401 100 18242.44 87.75 52528.86 88888.00 2008-04-09 09:16:08.901 100 18242.40 87.71 52529.00 88888.00 2008-04-09 09:16:09.401 100 18242.48 87.67 52529.00 88888.00 2008-04-09 09:16:09.901 100 18242.59 87.76 52529.03 88888.00 2008-04-09 09:16:10.401 100 18242.55 87.71 52529.11 88888.00 2008-04-09 09:16:10.901 100 18242.55 87.72 52529.21 88888.00 2008-04-09 09:16:11.401 100 18242.57 87.66 52529.15 88888.00 2008-04-09 09:16:11.901 100 18242.70 87.66 52529.16 88888.00 2008-04-09 09:16:12.401 100 18242.64 87.66 52529.24 88888.00 2008-04-09 09:16:12.901 100 18242.61 87.64 52529.25 88888.00 2008-04-09 09:16:13.401 100 18242.68 87.64 52529.17 88888.00 2008-04-09 09:16:13.901 100 18242.52 87.47 52529.25 88888.00 2008-04-09 09:16:14.401 100 18242.54 87.38 52529.13 88888.00 2008-04-09 09:16:14.901 100 18242.64 87.36 52529.16 88888.00 2008-04-09 09:16:15.401 100 18242.74 87.37 52529.16 88888.00 2008-04-09 09:16:15.901 100 18242.81 87.47 52529.22 88888.00 2008-04-09 09:16:16.401 100 18242.78 87.68 52529.08 88888.00 2008-04-09 09:16:16.901 100 18242.76 87.77 52529.08 88888.00 2008-04-09 09:16:17.401 100 18242.80 87.79 52529.17 88888.00 2008-04-09 09:16:17.901 100 18242.83 87.82 52529.22 88888.00 2008-04-09 09:16:18.401 100 18242.68 87.79 52529.18 88888.00 2008-04-09 09:16:18.901 100 18242.62 87.56 52529.23 88888.00 2008-04-09 09:16:19.401 100 18242.70 87.59 52529.13 88888.00 2008-04-09 09:16:19.901 100 18242.89 87.63 52529.23 88888.00 2008-04-09 09:16:20.401 100 18243.02 87.56 52529.28 88888.00 2008-04-09 09:16:20.901 100 18243.01 87.75 52529.28 88888.00 2008-04-09 09:16:21.401 100 18243.02 87.99 52529.30 88888.00 2008-04-09 09:16:21.901 100 18243.08 88.04 52529.22 88888.00 2008-04-09 09:16:22.401 100 18243.07 87.91 52529.12 88888.00 2008-04-09 09:16:22.901 100 18243.03 87.84 52529.04 88888.00 2008-04-09 09:16:23.401 100 18243.09 87.91 52529.08 88888.00 2008-04-09 09:16:23.901 100 18243.22 87.80 52529.11 88888.00 2008-04-09 09:16:24.401 100 18243.22 87.65 52529.09 88888.00 2008-04-09 09:16:24.901 100 18243.20 87.56 52528.97 88888.00 2008-04-09 09:16:25.401 100 18243.08 87.62 52529.00 88888.00 2008-04-09 09:16:25.901 100 18243.12 87.80 52529.05 88888.00 2008-04-09 09:16:26.401 100 18243.13 87.89 52529.04 88888.00 2008-04-09 09:16:26.901 100 18243.08 87.88 52528.98 88888.00 2008-04-09 09:16:27.401 100 18243.06 87.85 52528.97 88888.00 2008-04-09 09:16:27.901 100 18242.98 87.84 52529.02 88888.00 2008-04-09 09:16:28.401 100 18242.99 87.85 52528.99 88888.00 2008-04-09 09:16:28.901 100 18243.08 87.84 52529.10 88888.00 2008-04-09 09:16:29.401 100 18243.17 87.74 52529.24 88888.00 2008-04-09 09:16:29.901 100 18243.17 87.78 52529.15 88888.00 2008-04-09 09:16:30.401 100 18243.39 87.90 52529.12 88888.00 2008-04-09 09:16:30.901 100 18243.12 87.94 52529.15 88888.00 2008-04-09 09:16:31.401 100 18243.08 88.00 52529.16 88888.00 2008-04-09 09:16:31.901 100 18243.06 87.81 52529.14 88888.00 2008-04-09 09:16:32.401 100 18243.17 87.58 52529.06 88888.00 2008-04-09 09:16:32.901 100 18243.13 87.58 52528.95 88888.00 2008-04-09 09:16:33.401 100 18243.18 87.64 52529.00 88888.00 2008-04-09 09:16:33.901 100 18243.22 87.68 52529.04 88888.00 2008-04-09 09:16:34.401 100 18243.22 87.77 52529.06 88888.00 2008-04-09 09:16:34.901 100 18243.24 87.80 52529.14 88888.00 2008-04-09 09:16:35.401 100 18243.31 87.82 52529.21 88888.00 2008-04-09 09:16:35.901 100 18243.23 87.79 52529.09 88888.00 2008-04-09 09:16:36.401 100 18243.21 87.76 52528.98 88888.00 2008-04-09 09:16:36.901 100 18243.23 87.78 52528.86 88888.00 2008-04-09 09:16:37.401 100 18243.18 87.82 52528.93 88888.00 2008-04-09 09:16:37.901 100 18243.11 87.80 52529.00 88888.00 2008-04-09 09:16:38.401 100 18243.09 87.79 52528.87 88888.00 2008-04-09 09:16:38.901 100 18243.07 87.79 52528.88 88888.00 2008-04-09 09:16:39.401 100 18243.03 87.73 52528.89 88888.00 2008-04-09 09:16:39.901 100 18243.01 87.71 52528.83 88888.00 2008-04-09 09:16:40.401 100 18243.18 87.69 52528.87 88888.00 2008-04-09 09:16:40.901 100 18243.40 87.64 52528.97 88888.00 2008-04-09 09:16:41.401 100 18243.16 87.66 52528.97 88888.00 2008-04-09 09:16:41.901 100 18243.13 87.59 52528.88 88888.00 2008-04-09 09:16:42.401 100 18243.29 87.49 52528.92 88888.00 2008-04-09 09:16:42.901 100 18243.32 87.39 52528.90 88888.00 2008-04-09 09:16:43.401 100 18243.43 87.32 52528.99 88888.00 2008-04-09 09:16:43.901 100 18243.46 87.11 52529.00 88888.00 2008-04-09 09:16:44.401 100 18243.42 86.99 52528.86 88888.00 2008-04-09 09:16:44.901 100 18243.46 86.98 52528.82 88888.00 2008-04-09 09:16:45.401 100 18243.51 87.03 52528.91 88888.00 2008-04-09 09:16:45.901 100 18243.56 87.02 52528.98 88888.00 2008-04-09 09:16:46.401 100 18243.66 86.95 52528.99 88888.00 2008-04-09 09:16:46.901 100 18243.68 86.96 52528.91 88888.00 2008-04-09 09:16:47.401 100 18243.83 86.97 52528.88 88888.00 2008-04-09 09:16:47.901 100 18243.92 86.98 52528.91 88888.00 2008-04-09 09:16:48.401 100 18243.86 87.00 52529.02 88888.00 2008-04-09 09:16:48.901 100 18243.87 87.07 52529.22 88888.00 2008-04-09 09:16:49.401 100 18243.95 87.17 52529.27 88888.00 2008-04-09 09:16:49.901 100 18243.83 87.22 52529.10 88888.00 2008-04-09 09:16:50.401 100 18244.04 87.18 52529.02 88888.00 2008-04-09 09:16:50.901 100 18244.09 87.11 52529.02 88888.00 2008-04-09 09:16:51.401 100 18244.10 87.12 52529.04 88888.00 2008-04-09 09:16:51.901 100 18244.02 87.05 52529.16 88888.00 2008-04-09 09:16:52.401 100 18244.14 86.98 52529.12 88888.00 2008-04-09 09:16:52.901 100 18244.28 86.96 52529.13 88888.00 2008-04-09 09:16:53.401 100 18244.19 86.94 52529.17 88888.00 2008-04-09 09:16:53.901 100 18244.20 86.88 52529.21 88888.00 2008-04-09 09:16:54.401 100 18244.15 86.87 52529.23 88888.00 2008-04-09 09:16:54.901 100 18244.10 86.89 52529.20 88888.00 2008-04-09 09:16:55.401 100 18244.25 86.83 52529.13 88888.00 2008-04-09 09:16:55.901 100 18244.29 86.75 52529.05 88888.00 2008-04-09 09:16:56.401 100 18244.32 86.76 52529.11 88888.00 2008-04-09 09:16:56.901 100 18244.38 86.70 52529.11 88888.00 2008-04-09 09:16:57.401 100 18244.47 86.57 52529.03 88888.00 2008-04-09 09:16:57.901 100 18244.51 86.46 52529.08 88888.00 2008-04-09 09:16:58.401 100 18244.52 86.48 52529.16 88888.00 2008-04-09 09:16:58.901 100 18244.39 86.47 52529.29 88888.00 2008-04-09 09:16:59.401 100 18244.37 86.49 52529.21 88888.00 2008-04-09 09:16:59.901 100 18244.49 86.48 52529.27 88888.00 2008-04-09 09:17:00.401 100 18244.51 86.42 52529.27 88888.00 2008-04-09 09:17:00.901 100 18244.63 86.44 52529.32 88888.00 2008-04-09 09:17:01.401 100 18244.63 86.41 52529.16 88888.00 2008-04-09 09:17:01.901 100 18244.71 86.46 52529.15 88888.00 2008-04-09 09:17:02.401 100 18244.61 86.29 52529.28 88888.00 2008-04-09 09:17:02.901 100 18244.27 86.13 52529.17 88888.00 2008-04-09 09:17:03.401 100 18244.47 85.96 52529.24 88888.00 2008-04-09 09:17:03.901 100 18244.64 85.95 52529.35 88888.00 2008-04-09 09:17:04.401 100 18244.80 85.97 52529.43 88888.00 2008-04-09 09:17:04.901 100 18244.66 86.02 52529.43 88888.00 2008-04-09 09:17:05.401 100 18244.54 85.94 52529.34 88888.00 2008-04-09 09:17:05.901 100 18244.54 85.89 52529.23 88888.00 2008-04-09 09:17:06.401 100 18244.49 85.85 52529.27 88888.00 2008-04-09 09:17:06.901 100 18244.58 85.84 52529.40 88888.00 2008-04-09 09:17:07.401 100 18244.60 85.80 52529.49 88888.00 2008-04-09 09:17:07.901 100 18244.70 85.89 52529.49 88888.00 2008-04-09 09:17:08.401 100 18244.55 86.00 52529.55 88888.00 2008-04-09 09:17:08.901 100 18244.50 86.08 52529.55 88888.00 2008-04-09 09:17:09.401 100 18244.54 86.10 52529.55 88888.00 2008-04-09 09:17:09.901 100 18244.53 86.16 52529.61 88888.00 2008-04-09 09:17:10.401 100 18244.46 86.31 52529.58 88888.00 2008-04-09 09:17:10.901 100 18244.39 86.39 52529.62 88888.00 2008-04-09 09:17:11.401 100 18244.41 86.53 52529.69 88888.00 2008-04-09 09:17:11.901 100 18244.37 86.66 52529.71 88888.00 2008-04-09 09:17:12.401 100 18244.28 86.71 52529.74 88888.00 2008-04-09 09:17:12.901 100 18244.33 86.64 52529.80 88888.00 2008-04-09 09:17:13.401 100 18244.37 86.62 52529.90 88888.00 2008-04-09 09:17:13.901 100 18244.19 86.56 52529.87 88888.00 2008-04-09 09:17:14.401 100 18244.06 86.63 52529.82 88888.00 2008-04-09 09:17:14.901 100 18244.02 86.67 52529.79 88888.00 2008-04-09 09:17:15.401 100 18244.08 86.76 52529.76 88888.00 2008-04-09 09:17:15.901 100 18244.05 86.76 52529.69 88888.00 2008-04-09 09:17:16.401 100 18243.98 86.78 52529.74 88888.00 2008-04-09 09:17:16.901 100 18244.13 86.74 52529.70 88888.00 2008-04-09 09:17:17.401 100 18244.30 86.72 52529.69 88888.00 2008-04-09 09:17:17.901 100 18244.18 86.72 52529.66 88888.00 2008-04-09 09:17:18.401 100 18244.13 86.77 52529.60 88888.00 2008-04-09 09:17:18.901 100 18244.14 86.89 52529.57 88888.00 2008-04-09 09:17:19.401 100 18244.07 86.89 52529.69 88888.00 2008-04-09 09:17:19.901 100 18244.10 86.94 52529.71 88888.00 2008-04-09 09:17:20.401 100 18244.13 86.94 52529.73 88888.00 2008-04-09 09:17:20.901 100 18244.04 86.90 52529.69 88888.00 2008-04-09 09:17:21.401 100 18244.15 86.88 52529.72 88888.00 2008-04-09 09:17:21.901 100 18244.32 86.82 52529.76 88888.00 2008-04-09 09:17:22.401 100 18244.27 86.71 52529.83 88888.00 2008-04-09 09:17:22.901 100 18244.21 86.69 52529.69 88888.00 2008-04-09 09:17:23.401 100 18244.18 86.77 52529.62 88888.00 2008-04-09 09:17:23.901 100 18244.06 86.76 52529.57 88888.00 2008-04-09 09:17:24.401 100 18244.20 86.72 52529.38 88888.00 2008-04-09 09:17:24.901 100 18244.21 86.66 52529.29 88888.00 2008-04-09 09:17:25.401 100 18244.21 86.68 52529.39 88888.00 2008-04-09 09:17:25.901 100 18244.25 86.73 52529.32 88888.00 2008-04-09 09:17:26.401 100 18244.28 86.71 52529.22 88888.00 2008-04-09 09:17:26.901 100 18244.36 86.67 52529.29 88888.00 2008-04-09 09:17:27.401 100 18244.41 86.66 52529.34 88888.00 2008-04-09 09:17:27.901 100 18244.43 86.62 52529.27 88888.00 2008-04-09 09:17:28.401 100 18244.33 86.45 52529.21 88888.00 2008-04-09 09:17:28.901 100 18244.52 86.33 52529.34 88888.00 2008-04-09 09:17:29.401 100 18244.61 86.25 52529.46 88888.00 2008-04-09 09:17:29.901 100 18244.52 86.29 52529.56 88888.00 2008-04-09 09:17:30.401 100 18244.52 86.37 52529.49 88888.00 2008-04-09 09:17:30.901 100 18244.55 86.35 52529.39 88888.00 2008-04-09 09:17:31.401 100 18244.61 86.20 52529.38 88888.00 2008-04-09 09:17:31.901 100 18244.55 86.04 52529.32 88888.00 2008-04-09 09:17:32.401 100 18244.48 85.94 52529.25 88888.00 2008-04-09 09:17:32.901 100 18244.48 85.91 52529.26 88888.00 2008-04-09 09:17:33.401 100 18244.47 85.89 52529.25 88888.00 2008-04-09 09:17:33.901 100 18244.54 85.97 52529.25 88888.00 2008-04-09 09:17:34.401 100 18244.69 86.03 52529.29 88888.00 2008-04-09 09:17:34.901 100 18244.64 85.96 52529.20 88888.00 2008-04-09 09:17:35.401 100 18244.74 85.91 52529.13 88888.00 2008-04-09 09:17:35.901 100 18244.80 85.79 52529.13 88888.00 2008-04-09 09:17:36.401 100 18244.70 85.72 52529.09 88888.00 2008-04-09 09:17:36.901 100 18244.72 85.69 52529.04 88888.00 2008-04-09 09:17:37.401 100 18244.73 85.64 52528.98 88888.00 2008-04-09 09:17:37.901 100 18244.81 85.67 52528.88 88888.00 2008-04-09 09:17:38.401 100 18244.83 85.59 52528.95 88888.00 2008-04-09 09:17:38.901 100 18244.93 85.55 52528.99 88888.00 2008-04-09 09:17:39.401 100 18245.02 85.54 52529.09 88888.00 2008-04-09 09:17:39.901 100 18245.18 85.47 52529.03 88888.00 2008-04-09 09:17:40.401 100 18245.01 85.32 52528.97 88888.00 2008-04-09 09:17:40.901 100 18244.93 85.21 52529.00 88888.00 2008-04-09 09:17:41.401 100 18245.18 85.28 52528.98 88888.00 2008-04-09 09:17:41.901 100 18245.33 85.21 52528.98 88888.00 2008-04-09 09:17:42.401 100 18245.42 85.08 52529.03 88888.00 2008-04-09 09:17:42.901 100 18245.35 85.02 52529.06 88888.00 2008-04-09 09:17:43.401 100 18245.38 84.98 52529.09 88888.00 2008-04-09 09:17:43.901 100 18245.37 84.97 52529.15 88888.00 2008-04-09 09:17:44.401 100 18245.22 84.89 52529.24 88888.00 2008-04-09 09:17:44.901 100 18245.16 84.70 52529.24 88888.00 2008-04-09 09:17:45.401 100 18245.15 84.82 52529.23 88888.00 2008-04-09 09:17:45.901 100 18245.28 84.87 52529.08 88888.00 2008-04-09 09:17:46.401 100 18245.28 84.86 52529.13 88888.00 2008-04-09 09:17:46.901 100 18245.22 84.79 52529.16 88888.00 2008-04-09 09:17:47.401 100 18245.20 84.74 52529.11 88888.00 2008-04-09 09:17:47.901 100 18245.17 84.72 52529.11 88888.00 2008-04-09 09:17:48.401 100 18245.17 84.69 52529.10 88888.00 2008-04-09 09:17:48.901 100 18245.08 84.66 52529.16 88888.00 2008-04-09 09:17:49.401 100 18245.07 84.61 52529.21 88888.00 2008-04-09 09:17:49.901 100 18244.91 84.59 52529.13 88888.00 2008-04-09 09:17:50.401 100 18244.81 84.68 52529.14 88888.00 2008-04-09 09:17:50.901 100 18244.83 84.79 52529.25 88888.00 2008-04-09 09:17:51.401 100 18244.96 84.74 52529.33 88888.00 2008-04-09 09:17:51.901 100 18245.06 84.69 52529.35 88888.00 2008-04-09 09:17:52.401 100 18245.06 84.76 52529.32 88888.00 2008-04-09 09:17:52.901 100 18245.01 84.74 52529.44 88888.00 2008-04-09 09:17:53.401 100 18244.87 84.66 52529.37 88888.00 2008-04-09 09:17:53.901 100 18244.89 84.64 52529.30 88888.00 2008-04-09 09:17:54.401 100 18244.79 84.63 52529.37 88888.00 2008-04-09 09:17:54.901 100 18244.74 84.65 52529.40 88888.00 2008-04-09 09:17:55.398 100 18244.78 84.69 52529.23 88888.00 2008-04-09 09:17:55.908 100 18244.74 84.63 52529.30 88888.00 2008-04-09 09:17:56.408 100 18244.63 84.39 52529.29 88888.00 2008-04-09 09:17:56.908 100 18244.65 84.34 52529.29 88888.00 2008-04-09 09:17:57.408 100 18244.66 84.40 52529.34 88888.00 2008-04-09 09:17:57.908 100 18244.85 84.43 52529.22 88888.00 2008-04-09 09:17:58.408 100 18244.81 84.42 52529.10 88888.00 2008-04-09 09:17:58.908 100 18244.76 84.38 52529.09 88888.00 2008-04-09 09:17:59.408 100 18244.72 84.43 52529.23 88888.00 2008-04-09 09:17:59.908 100 18244.79 84.44 52529.35 88888.00 2008-04-09 09:18:00.408 100 18244.76 84.47 52529.39 88888.00 2008-04-09 09:18:00.908 100 18244.68 84.48 52529.47 88888.00 2008-04-09 09:18:01.408 100 18244.62 84.52 52529.40 88888.00 2008-04-09 09:18:01.908 100 18244.66 84.38 52529.43 88888.00 2008-04-09 09:18:02.408 100 18244.62 84.53 52529.41 88888.00 2008-04-09 09:18:02.908 100 18244.64 84.61 52529.47 88888.00 2008-04-09 09:18:03.408 100 18244.66 84.66 52529.43 88888.00 2008-04-09 09:18:03.908 100 18244.69 84.71 52529.32 88888.00 2008-04-09 09:18:04.408 100 18244.53 84.66 52529.45 88888.00 2008-04-09 09:18:04.908 100 18244.65 84.69 52529.47 88888.00 2008-04-09 09:18:05.408 100 18244.66 84.72 52529.40 88888.00 2008-04-09 09:18:05.908 100 18244.53 84.74 52529.32 88888.00 2008-04-09 09:18:06.408 100 18244.38 84.72 52529.27 88888.00 2008-04-09 09:18:06.908 100 18244.46 84.68 52529.28 88888.00 2008-04-09 09:18:07.408 100 18244.44 84.69 52529.43 88888.00 2008-04-09 09:18:07.908 100 18244.37 84.62 52529.37 88888.00 2008-04-09 09:18:08.408 100 18244.33 84.55 52529.29 88888.00 2008-04-09 09:18:08.908 100 18244.24 84.54 52529.25 88888.00 2008-04-09 09:18:09.408 100 18244.31 84.51 52529.12 88888.00 2008-04-09 09:18:09.908 100 18244.32 84.46 52529.10 88888.00 2008-04-09 09:18:10.408 100 18244.35 84.48 52529.12 88888.00 2008-04-09 09:18:10.908 100 18244.40 84.48 52529.15 88888.00 2008-04-09 09:18:11.408 100 18244.50 84.48 52529.06 88888.00 2008-04-09 09:18:11.908 100 18244.41 84.45 52529.04 88888.00 2008-04-09 09:18:12.408 100 18244.35 84.39 52529.16 88888.00 2008-04-09 09:18:12.908 100 18244.37 84.31 52529.13 88888.00 2008-04-09 09:18:13.408 100 18244.27 84.25 52529.11 88888.00 2008-04-09 09:18:13.908 100 18244.21 84.03 52529.12 88888.00 2008-04-09 09:18:14.408 100 18244.21 83.94 52529.10 88888.00 2008-04-09 09:18:14.908 100 18244.30 83.86 52529.12 88888.00 2008-04-09 09:18:15.408 100 18244.29 83.81 52529.11 88888.00 2008-04-09 09:18:15.908 100 18244.27 83.74 52529.12 88888.00 2008-04-09 09:18:16.408 100 18244.11 83.61 52529.06 88888.00 2008-04-09 09:18:16.908 100 18244.06 83.52 52529.00 88888.00 2008-04-09 09:18:17.408 100 18244.10 83.58 52528.94 88888.00 2008-04-09 09:18:17.908 100 18244.16 83.71 52528.93 88888.00 2008-04-09 09:18:18.408 100 18244.10 83.75 52528.82 88888.00 2008-04-09 09:18:18.908 100 18244.03 83.68 52528.69 88888.00 2008-04-09 09:18:19.408 100 18243.98 83.56 52528.66 88888.00 2008-04-09 09:18:19.908 100 18244.10 83.49 52528.81 88888.00 2008-04-09 09:18:20.408 100 18244.07 83.48 52528.81 88888.00 2008-04-09 09:18:20.908 100 18243.99 83.43 52528.72 88888.00 2008-04-09 09:18:21.408 100 18244.00 83.34 52528.71 88888.00 2008-04-09 09:18:21.908 100 18244.15 83.21 52528.86 88888.00 2008-04-09 09:18:22.408 100 18244.26 83.17 52528.83 88888.00 2008-04-09 09:18:22.908 100 18244.16 83.14 52528.91 88888.00 2008-04-09 09:18:23.408 100 18244.02 83.13 52528.95 88888.00 2008-04-09 09:18:23.908 100 18243.93 83.09 52528.93 88888.00 2008-04-09 09:18:24.408 100 18243.93 83.03 52528.81 88888.00 2008-04-09 09:18:24.908 100 18243.98 82.90 52528.75 88888.00 2008-04-09 09:18:25.408 100 18244.02 82.72 52528.86 88888.00 2008-04-09 09:18:25.908 100 18243.93 82.74 52529.00 88888.00 2008-04-09 09:18:26.408 100 18243.89 82.80 52528.88 88888.00 2008-04-09 09:18:26.908 100 18243.92 82.73 52528.76 88888.00 2008-04-09 09:18:27.408 100 18243.82 82.70 52528.77 88888.00 2008-04-09 09:18:27.908 100 18243.71 82.77 52528.82 88888.00 2008-04-09 09:18:28.408 100 18243.70 82.61 52528.94 88888.00 2008-04-09 09:18:28.908 100 18243.63 82.74 52528.97 88888.00 2008-04-09 09:18:29.408 100 18243.65 82.86 52528.98 88888.00 2008-04-09 09:18:29.908 100 18243.60 82.92 52528.92 88888.00 2008-04-09 09:18:30.408 100 18243.46 82.92 52529.03 88888.00 2008-04-09 09:18:30.908 100 18243.65 83.02 52529.11 88888.00 2008-04-09 09:18:31.408 100 18243.81 82.95 52529.10 88888.00 2008-04-09 09:18:31.908 100 18243.64 82.75 52529.05 88888.00 2008-04-09 09:18:32.408 100 18243.65 82.69 52529.03 88888.00 2008-04-09 09:18:32.908 100 18243.49 82.71 52529.02 88888.00 2008-04-09 09:18:33.408 100 18243.34 82.76 52528.90 88888.00 2008-04-09 09:18:33.908 100 18243.28 82.74 52528.90 88888.00 2008-04-09 09:18:34.408 100 18243.31 82.96 52528.97 88888.00 2008-04-09 09:18:34.908 100 18243.31 83.03 52529.03 88888.00 2008-04-09 09:18:35.408 100 18243.23 82.80 52529.00 88888.00 2008-04-09 09:18:35.908 100 18243.10 82.85 52528.99 88888.00 2008-04-09 09:18:36.408 100 18242.98 82.77 52529.01 88888.00 2008-04-09 09:18:36.908 100 18243.20 82.77 52529.08 88888.00 2008-04-09 09:18:37.408 100 18243.20 83.02 52529.06 88888.00 2008-04-09 09:18:37.908 100 18243.05 83.09 52529.10 88888.00 2008-04-09 09:18:38.408 100 18243.06 83.12 52529.12 88888.00 2008-04-09 09:18:38.908 100 18242.90 83.29 52529.11 88888.00 2008-04-09 09:18:39.408 100 18242.72 83.33 52529.02 88888.00 2008-04-09 09:18:39.908 100 18242.62 83.29 52528.90 88888.00 2008-04-09 09:18:40.408 100 18242.54 83.31 52528.88 88888.00 2008-04-09 09:18:40.908 100 18242.46 83.34 52528.89 88888.00 2008-04-09 09:18:41.408 100 18242.44 83.36 52528.95 88888.00 2008-04-09 09:18:41.908 100 18242.45 83.39 52529.01 88888.00 2008-04-09 09:18:42.408 100 18242.51 83.42 52529.09 88888.00 2008-04-09 09:18:42.908 100 18242.43 83.48 52529.12 88888.00 2008-04-09 09:18:43.408 100 18242.25 83.44 52529.12 88888.00 2008-04-09 09:18:43.908 100 18242.21 83.46 52529.13 88888.00 2008-04-09 09:18:44.408 100 18242.13 83.49 52529.13 88888.00 2008-04-09 09:18:44.908 100 18242.13 83.51 52529.16 88888.00 2008-04-09 09:18:45.408 100 18242.14 83.51 52529.20 88888.00 2008-04-09 09:18:45.908 100 18242.18 83.53 52529.12 88888.00 2008-04-09 09:18:46.408 100 18242.19 83.48 52529.14 88888.00 2008-04-09 09:18:46.908 100 18242.11 83.47 52529.11 88888.00 2008-04-09 09:18:47.408 100 18242.15 83.49 52529.11 88888.00 2008-04-09 09:18:47.908 100 18242.12 83.49 52529.12 88888.00 2008-04-09 09:18:48.408 100 18242.09 83.49 52529.16 88888.00 2008-04-09 09:18:48.908 100 18241.96 83.35 52529.10 88888.00 2008-04-09 09:18:49.408 100 18242.07 83.30 52529.15 88888.00 2008-04-09 09:18:49.908 100 18241.98 83.25 52529.05 88888.00 2008-04-09 09:18:50.408 100 18242.00 83.26 52528.92 88888.00 2008-04-09 09:18:50.908 100 18242.23 83.36 52528.81 88888.00 2008-04-09 09:18:51.408 100 18242.07 83.36 52528.64 88888.00 2008-04-09 09:18:51.908 100 18242.08 83.30 52528.58 88888.00 2008-04-09 09:18:52.408 100 18242.23 83.24 52528.55 88888.00 2008-04-09 09:18:52.908 100 18242.15 83.19 52528.57 88888.00 2008-04-09 09:18:53.408 100 18242.08 83.17 52528.58 88888.00 2008-04-09 09:18:53.908 100 18242.12 83.07 52528.46 88888.00 2008-04-09 09:18:54.408 100 18242.29 83.05 52528.48 88888.00 2008-04-09 09:18:54.908 100 18242.29 83.05 52528.46 88888.00 2008-04-09 09:18:55.408 100 18242.44 82.95 52528.47 88888.00 2008-04-09 09:18:55.908 100 18242.51 82.79 52528.54 88888.00 2008-04-09 09:18:56.408 100 18242.37 82.77 52528.44 88888.00 2008-04-09 09:18:56.908 100 18242.45 82.65 52528.37 88888.00 2008-04-09 09:18:57.408 100 18242.52 82.61 52528.32 88888.00 2008-04-09 09:18:57.908 100 18242.58 82.55 52528.30 88888.00 2008-04-09 09:18:58.408 100 18242.53 82.51 52528.31 88888.00 2008-04-09 09:18:58.908 100 18242.47 82.44 52528.37 88888.00 2008-04-09 09:18:59.408 100 18242.64 82.41 52528.34 88888.00 2008-04-09 09:18:59.908 100 18242.59 82.49 52528.35 88888.00 2008-04-09 09:19:00.408 100 18242.51 82.49 52528.35 88888.00 2008-04-09 09:19:00.908 100 18242.55 82.46 52528.42 88888.00 2008-04-09 09:19:01.408 100 18242.61 82.52 52528.50 88888.00 2008-04-09 09:19:01.908 100 18242.65 82.58 52528.48 88888.00 2008-04-09 09:19:02.408 100 18242.66 82.56 52528.41 88888.00 2008-04-09 09:19:02.908 100 18242.70 82.57 52528.28 88888.00 2008-04-09 09:19:03.408 100 18242.74 82.57 52528.32 88888.00 2008-04-09 09:19:03.908 100 18242.77 82.46 52528.41 88888.00 2008-04-09 09:19:04.408 100 18242.76 82.44 52528.34 88888.00 2008-04-09 09:19:04.908 100 18242.85 82.42 52528.45 88888.00 2008-04-09 09:19:05.408 100 18242.91 82.37 52528.48 88888.00 2008-04-09 09:19:05.908 100 18242.81 82.38 52528.55 88888.00 2008-04-09 09:19:06.408 100 18242.73 82.41 52528.58 88888.00 2008-04-09 09:19:06.908 100 18242.63 82.46 52528.62 88888.00 2008-04-09 09:19:07.408 100 18242.61 82.53 52528.67 88888.00 2008-04-09 09:19:07.908 100 18242.52 82.68 52528.50 88888.00 2008-04-09 09:19:08.408 100 18242.37 82.72 52528.51 88888.00 2008-04-09 09:19:08.908 100 18242.31 82.76 52528.57 88888.00 2008-04-09 09:19:09.408 100 18242.32 82.76 52528.63 88888.00 2008-04-09 09:19:09.908 100 18242.40 82.75 52528.70 88888.00 2008-04-09 09:19:10.408 100 18242.29 82.82 52528.76 88888.00 2008-04-09 09:19:10.908 100 18242.30 82.87 52528.78 88888.00 2008-04-09 09:19:11.408 100 18242.25 83.00 52528.87 88888.00 2008-04-09 09:19:11.908 100 18242.19 83.08 52528.94 88888.00 2008-04-09 09:19:12.408 100 18242.12 83.08 52529.03 88888.00 2008-04-09 09:19:12.908 100 18241.91 83.05 52529.08 88888.00 2008-04-09 09:19:13.408 100 18242.07 83.06 52529.00 88888.00 2008-04-09 09:19:13.908 100 18242.02 83.08 52529.09 88888.00 2008-04-09 09:19:14.408 100 18241.81 83.13 52529.16 88888.00 2008-04-09 09:19:14.908 100 18241.77 83.15 52529.05 88888.00 2008-04-09 09:19:15.408 100 18241.79 83.30 52529.00 88888.00 2008-04-09 09:19:15.908 100 18241.85 83.37 52529.02 88888.00 2008-04-09 09:19:16.408 100 18241.77 83.37 52528.97 88888.00 2008-04-09 09:19:16.908 100 18241.61 83.33 52528.91 88888.00 2008-04-09 09:19:17.408 100 18241.42 83.30 52528.88 88888.00 2008-04-09 09:19:17.908 100 18241.44 83.39 52528.97 88888.00 2008-04-09 09:19:18.408 100 18241.53 83.41 52528.98 88888.00 2008-04-09 09:19:18.908 100 18241.49 83.32 52529.03 88888.00 2008-04-09 09:19:19.408 100 18241.29 83.26 52528.92 88888.00 2008-04-09 09:19:19.908 100 18241.17 83.34 52528.97 88888.00 2008-04-09 09:19:20.408 100 18241.12 83.35 52528.88 88888.00 2008-04-09 09:19:20.908 100 18241.14 83.28 52528.87 88888.00 2008-04-09 09:19:21.408 100 18241.16 83.33 52528.85 88888.00 2008-04-09 09:19:21.908 100 18241.23 83.33 52528.79 88888.00 2008-04-09 09:19:22.408 100 18241.18 83.28 52528.66 88888.00 2008-04-09 09:19:22.908 100 18241.26 83.14 52528.64 88888.00 2008-04-09 09:19:23.408 100 18241.27 83.03 52528.63 88888.00 2008-04-09 09:19:23.908 100 18241.37 83.04 52528.56 88888.00 2008-04-09 09:19:24.408 100 18241.32 83.03 52528.48 88888.00 2008-04-09 09:19:24.908 100 18241.20 83.04 52528.60 88888.00 2008-04-09 09:19:25.408 100 18241.12 82.95 52528.59 88888.00 2008-04-09 09:19:25.908 100 18241.31 82.81 52528.53 88888.00 2008-04-09 09:19:26.408 100 18241.38 82.75 52528.77 88888.00 2008-04-09 09:19:26.908 100 18241.40 82.66 52528.74 88888.00 2008-04-09 09:19:27.408 100 18241.36 82.64 52528.48 88888.00 2008-04-09 09:19:27.908 100 18241.35 82.66 52528.27 88888.00 2008-04-09 09:19:28.408 100 18241.39 82.62 52528.13 88888.00 2008-04-09 09:19:28.908 100 18241.57 82.50 52528.16 88888.00 2008-04-09 09:19:29.408 100 18241.57 82.53 52528.12 88888.00 2008-04-09 09:19:29.908 100 18241.66 82.53 52528.16 88888.00 2008-04-09 09:19:30.408 100 18241.66 82.48 52528.20 88888.00 2008-04-09 09:19:30.908 100 18241.70 82.40 52528.09 88888.00 2008-04-09 09:19:31.408 100 18241.68 82.30 52528.13 88888.00 2008-04-09 09:19:31.908 100 18241.62 82.10 52528.01 88888.00 2008-04-09 09:19:32.408 100 18241.76 82.07 52528.01 88888.00 2008-04-09 09:19:32.908 100 18241.80 82.08 52528.04 88888.00 2008-04-09 09:19:33.408 100 18241.92 81.98 52528.02 88888.00 2008-04-09 09:19:33.908 100 18241.87 82.00 52527.94 88888.00 2008-04-09 09:19:34.408 100 18241.82 81.90 52527.90 88888.00 2008-04-09 09:19:34.908 100 18241.85 81.82 52527.94 88888.00 2008-04-09 09:19:35.408 100 18241.96 81.73 52527.92 88888.00 2008-04-09 09:19:35.908 100 18242.00 81.69 52527.85 88888.00 2008-04-09 09:19:36.408 100 18242.05 81.65 52527.90 88888.00 2008-04-09 09:19:36.908 100 18242.11 81.55 52527.73 88888.00 2008-04-09 09:19:37.408 100 18242.22 81.46 52527.74 88888.00 2008-04-09 09:19:37.908 100 18242.19 81.40 52527.87 88888.00 2008-04-09 09:19:38.408 100 18242.21 81.32 52527.84 88888.00 2008-04-09 09:19:38.908 100 18242.22 81.31 52527.83 88888.00 2008-04-09 09:19:39.408 100 18242.33 81.16 52527.89 88888.00 2008-04-09 09:19:39.908 100 18242.42 80.89 52527.86 88888.00 2008-04-09 09:19:40.408 100 18242.25 80.77 52527.96 88888.00 2008-04-09 09:19:40.908 100 18242.14 80.67 52528.09 88888.00 2008-04-09 09:19:41.408 100 18242.07 80.63 52528.07 88888.00 2008-04-09 09:19:41.908 100 18242.11 80.62 52528.09 88888.00 2008-04-09 09:19:42.408 100 18242.25 80.78 52528.09 88888.00 2008-04-09 09:19:42.908 100 18242.26 80.89 52527.98 88888.00 2008-04-09 09:19:43.408 100 18242.27 80.72 52527.98 88888.00 2008-04-09 09:19:43.908 100 18242.08 80.72 52527.96 88888.00 2008-04-09 09:19:44.408 100 18241.99 80.79 52528.09 88888.00 2008-04-09 09:19:44.908 100 18242.13 80.94 52528.09 88888.00 2008-04-09 09:19:45.408 100 18242.11 81.08 52527.97 88888.00 2008-04-09 09:19:45.908 100 18241.99 81.23 52527.94 88888.00 2008-04-09 09:19:46.408 100 18241.90 81.24 52528.02 88888.00 2008-04-09 09:19:46.908 100 18241.89 81.11 52528.10 88888.00 2008-04-09 09:19:47.408 100 18242.05 81.08 52528.12 88888.00 2008-04-09 09:19:47.908 100 18242.03 81.07 52528.01 88888.00 2008-04-09 09:19:48.408 100 18242.02 81.03 52527.95 88888.00 2008-04-09 09:19:48.908 100 18241.90 81.00 52527.92 88888.00 2008-04-09 09:19:49.408 100 18241.79 81.00 52527.99 88888.00 2008-04-09 09:19:49.908 100 18241.86 80.96 52527.97 88888.00 2008-04-09 09:19:50.408 100 18241.74 80.72 52527.88 88888.00 2008-04-09 09:19:50.908 100 18241.49 80.76 52527.86 88888.00 2008-04-09 09:19:51.408 100 18241.37 80.97 52527.84 88888.00 2008-04-09 09:19:51.908 100 18241.22 81.06 52527.87 88888.00 2008-04-09 09:19:52.408 100 18241.11 80.94 52527.74 88888.00 2008-04-09 09:19:52.908 100 18241.05 80.91 52527.61 88888.00 2008-04-09 09:19:53.408 100 18240.92 80.96 52527.67 88888.00 2008-04-09 09:19:53.908 100 18241.00 80.97 52527.81 88888.00 2008-04-09 09:19:54.408 100 18241.11 80.97 52527.83 88888.00 2008-04-09 09:19:54.908 100 18241.12 81.01 52527.82 88888.00 2008-04-09 09:19:55.408 100 18240.91 81.04 52527.74 88888.00 2008-04-09 09:19:55.908 100 18240.88 80.85 52527.62 88888.00 2008-04-09 09:19:56.408 100 18240.73 80.57 52527.63 88888.00 2008-04-09 09:19:56.908 100 18240.64 80.48 52527.53 88888.00 2008-04-09 09:19:57.408 100 18240.59 80.45 52527.41 88888.00 2008-04-09 09:19:57.908 100 18240.62 80.62 52527.42 88888.00 2008-04-09 09:19:58.408 100 18240.58 80.63 52527.40 88888.00 2008-04-09 09:19:58.908 100 18240.59 80.68 52527.44 88888.00 2008-04-09 09:19:59.408 100 18240.56 80.72 52527.28 88888.00 2008-04-09 09:19:59.908 100 18240.51 80.61 52527.14 88888.00 2008-04-09 09:20:00.408 100 18240.45 80.56 52527.19 88888.00 2008-04-09 09:20:00.908 100 18240.39 80.65 52527.16 88888.00 2008-04-09 09:20:01.408 100 18240.38 80.52 52527.19 88888.00 2008-04-09 09:20:01.908 100 18240.52 80.47 52527.21 88888.00 2008-04-09 09:20:02.408 100 18240.63 80.46 52527.20 88888.00 2008-04-09 09:20:02.908 100 18240.61 80.40 52527.23 88888.00 2008-04-09 09:20:03.408 100 18240.52 80.40 52527.27 88888.00 2008-04-09 09:20:03.908 100 18240.62 80.41 52527.21 88888.00 2008-04-09 09:20:04.408 100 18240.72 80.47 52527.13 88888.00 2008-04-09 09:20:04.908 100 18240.78 80.35 52527.14 88888.00 2008-04-09 09:20:05.408 100 18240.64 80.38 52527.32 88888.00 2008-04-09 09:20:05.908 100 18240.78 80.43 52527.40 88888.00 2008-04-09 09:20:06.408 100 18240.82 80.37 52527.27 88888.00 2008-04-09 09:20:06.908 100 18240.75 80.34 52527.29 88888.00 2008-04-09 09:20:07.408 100 18240.84 80.37 52527.36 88888.00 2008-04-09 09:20:07.908 100 18240.79 80.36 52527.44 88888.00 2008-04-09 09:20:08.408 100 18240.74 80.42 52527.39 88888.00 2008-04-09 09:20:08.908 100 18240.81 80.33 52527.35 88888.00 2008-04-09 09:20:09.408 100 18240.78 80.24 52527.37 88888.00 2008-04-09 09:20:09.908 100 18240.80 80.23 52527.46 88888.00 2008-04-09 09:20:10.408 100 18240.81 80.21 52527.35 88888.00 2008-04-09 09:20:10.908 100 18240.58 80.15 52527.36 88888.00 2008-04-09 09:20:11.408 100 18240.49 80.19 52527.27 88888.00 2008-04-09 09:20:11.908 100 18240.59 80.21 52527.20 88888.00 2008-04-09 09:20:12.408 100 18240.66 80.10 52527.29 88888.00 2008-04-09 09:20:12.908 100 18240.60 80.05 52527.26 88888.00 2008-04-09 09:20:13.408 100 18240.63 80.07 52527.27 88888.00 2008-04-09 09:20:13.908 100 18240.58 80.13 52527.18 88888.00 2008-04-09 09:20:14.408 100 18240.44 80.21 52527.12 88888.00 2008-04-09 09:20:14.908 100 18240.38 80.19 52527.05 88888.00 2008-04-09 09:20:15.408 100 18240.44 80.19 52527.08 88888.00 2008-04-09 09:20:15.908 100 18240.34 80.26 52527.14 88888.00 2008-04-09 09:20:16.408 100 18240.37 80.29 52527.32 88888.00 2008-04-09 09:20:16.908 100 18240.26 80.19 52527.32 88888.00 2008-04-09 09:20:17.408 100 18240.38 80.18 52527.24 88888.00 2008-04-09 09:20:17.908 100 18240.34 80.13 52527.18 88888.00 2008-04-09 09:20:18.408 100 18240.42 80.11 52527.32 88888.00 2008-04-09 09:20:18.908 100 18240.33 80.18 52527.38 88888.00 2008-04-09 09:20:19.408 100 18240.35 80.15 52527.25 88888.00 2008-04-09 09:20:19.908 100 18240.26 80.12 52527.19 88888.00 2008-04-09 09:20:20.408 100 18240.18 80.25 52527.19 88888.00 2008-04-09 09:20:20.908 100 18240.23 80.21 52527.19 88888.00 2008-04-09 09:20:21.408 100 18240.29 80.29 52527.18 88888.00 2008-04-09 09:20:21.908 100 18240.48 80.30 52527.15 88888.00 2008-04-09 09:20:22.408 100 18240.38 80.32 52527.05 88888.00 2008-04-09 09:20:22.908 100 18240.33 80.33 52526.94 88888.00 2008-04-09 09:20:23.408 100 18240.35 80.26 52527.01 88888.00 2008-04-09 09:20:23.908 100 18240.33 80.30 52527.01 88888.00 2008-04-09 09:20:24.408 100 18240.27 80.31 52527.05 88888.00 2008-04-09 09:20:24.908 100 18240.22 80.40 52526.98 88888.00 2008-04-09 09:20:25.408 100 18240.12 80.49 52526.96 88888.00 2008-04-09 09:20:25.908 100 18240.14 80.51 52526.92 88888.00 2008-04-09 09:20:26.408 100 18240.26 80.55 52526.85 88888.00 2008-04-09 09:20:26.908 100 18240.30 80.58 52526.83 88888.00 2008-04-09 09:20:27.408 100 18240.05 80.63 52526.77 88888.00 2008-04-09 09:20:27.908 100 18240.09 80.62 52526.69 88888.00 2008-04-09 09:20:28.408 100 18240.15 80.72 52526.78 88888.00 2008-04-09 09:20:28.908 100 18240.15 80.72 52526.85 88888.00 2008-04-09 09:20:29.408 100 18240.17 80.66 52526.92 88888.00 2008-04-09 09:20:29.908 100 18240.01 80.72 52527.02 88888.00 2008-04-09 09:20:30.408 100 18240.17 80.83 52527.06 88888.00 2008-04-09 09:20:30.908 100 18240.30 80.77 52526.98 88888.00 2008-04-09 09:20:31.408 100 18240.31 80.78 52526.91 88888.00 2008-04-09 09:20:31.908 100 18240.35 80.80 52526.84 88888.00 2008-04-09 09:20:32.408 100 18240.28 80.80 52526.76 88888.00 2008-04-09 09:20:32.908 100 18240.31 80.83 52526.71 88888.00 2008-04-09 09:20:33.408 100 18240.37 80.77 52526.66 88888.00 2008-04-09 09:20:33.908 100 18240.38 80.79 52526.68 88888.00 2008-04-09 09:20:34.408 100 18240.26 80.81 52526.60 88888.00 2008-04-09 09:20:34.908 100 18240.18 80.80 52526.65 88888.00 2008-04-09 09:20:35.408 100 18240.27 80.76 52526.57 88888.00 2008-04-09 09:20:35.908 100 18240.17 80.72 52526.51 88888.00 2008-04-09 09:20:36.408 100 18240.25 80.78 52526.39 88888.00 2008-04-09 09:20:36.908 100 18240.30 80.84 52526.36 88888.00 2008-04-09 09:20:37.408 100 18240.45 80.81 52526.37 88888.00 2008-04-09 09:20:37.908 100 18240.48 80.76 52526.45 88888.00 2008-04-09 09:20:38.408 100 18240.48 80.73 52526.48 88888.00 2008-04-09 09:20:38.908 100 18240.58 80.70 52526.44 88888.00 2008-04-09 09:20:39.408 100 18240.73 80.78 52526.48 88888.00 2008-04-09 09:20:39.908 100 18240.66 80.84 52526.53 88888.00 2008-04-09 09:20:40.408 100 18240.68 80.79 52526.50 88888.00 2008-04-09 09:20:40.908 100 18240.70 80.77 52526.48 88888.00 2008-04-09 09:20:41.408 100 18240.80 80.72 52526.36 88888.00 2008-04-09 09:20:41.908 100 18240.89 80.77 52526.49 88888.00 2008-04-09 09:20:42.408 100 18240.81 80.76 52526.62 88888.00 2008-04-09 09:20:42.908 100 18240.88 80.73 52526.66 88888.00 2008-04-09 09:20:43.408 100 18240.80 80.68 52526.57 88888.00 2008-04-09 09:20:43.908 100 18240.82 80.68 52526.53 88888.00 2008-04-09 09:20:44.408 100 18240.82 80.70 52526.50 88888.00 2008-04-09 09:20:44.908 100 18240.89 80.84 52526.54 88888.00 2008-04-09 09:20:45.408 100 18240.93 80.92 52526.55 88888.00 2008-04-09 09:20:45.908 100 18240.92 80.99 52526.48 88888.00 2008-04-09 09:20:46.408 100 18240.94 81.11 52526.40 88888.00 2008-04-09 09:20:46.908 100 18240.99 81.11 52526.37 88888.00 2008-04-09 09:20:47.408 100 18241.02 81.03 52526.48 88888.00 2008-04-09 09:20:47.908 100 18241.01 80.94 52526.48 88888.00 2008-04-09 09:20:48.408 100 18241.06 80.97 52526.48 88888.00 2008-04-09 09:20:48.908 100 18241.05 81.02 52526.44 88888.00 2008-04-09 09:20:49.408 100 18240.93 81.09 52526.36 88888.00 2008-04-09 09:20:49.908 100 18241.01 81.18 52526.36 88888.00 2008-04-09 09:20:50.408 100 18241.09 81.10 52526.34 88888.00 2008-04-09 09:20:50.908 100 18241.05 81.09 52526.43 88888.00 2008-04-09 09:20:51.408 100 18241.04 81.18 52526.43 88888.00 2008-04-09 09:20:51.908 100 18241.09 81.23 52526.43 88888.00 2008-04-09 09:20:52.408 100 18241.06 81.26 52526.46 88888.00 2008-04-09 09:20:52.908 100 18241.04 81.24 52526.42 88888.00 2008-04-09 09:20:53.408 100 18241.11 81.11 52526.46 88888.00 2008-04-09 09:20:53.908 100 18240.99 81.20 52526.53 88888.00 2008-04-09 09:20:54.408 100 18240.86 81.34 52526.48 88888.00 2008-04-09 09:20:54.908 100 18240.74 81.38 52526.43 88888.00 2008-04-09 09:20:55.408 100 18240.82 81.34 52526.47 88888.00 2008-04-09 09:20:55.908 100 18240.91 81.43 52526.48 88888.00 2008-04-09 09:20:56.408 100 18240.94 81.45 52526.36 88888.00 2008-04-09 09:20:56.908 100 18240.95 81.47 52526.35 88888.00 2008-04-09 09:20:57.408 100 18240.92 81.43 52526.25 88888.00 2008-04-09 09:20:57.908 100 18240.83 81.46 52526.15 88888.00 2008-04-09 09:20:58.408 100 18240.80 81.54 52526.10 88888.00 2008-04-09 09:20:58.908 100 18240.84 81.37 52526.14 88888.00 2008-04-09 09:20:59.408 100 18240.72 81.15 52526.18 88888.00 2008-04-09 09:20:59.908 100 18240.77 81.24 52526.12 88888.00 2008-04-09 09:21:00.408 100 18240.73 81.56 52526.16 88888.00 2008-04-09 09:21:00.908 100 18240.84 81.57 52526.16 88888.00 2008-04-09 09:21:01.408 100 18240.92 81.51 52526.09 88888.00 2008-04-09 09:21:01.908 100 18240.82 81.55 52526.07 88888.00 2008-04-09 09:21:02.408 100 18240.77 81.61 52526.09 88888.00 2008-04-09 09:21:02.908 100 18240.75 81.64 52526.09 88888.00 2008-04-09 09:21:03.408 100 18240.83 81.58 52525.96 88888.00 2008-04-09 09:21:03.908 100 18240.92 81.49 52525.87 88888.00 2008-04-09 09:21:04.408 100 18240.98 81.64 52525.92 88888.00 2008-04-09 09:21:04.908 100 18241.06 81.63 52525.85 88888.00 2008-04-09 09:21:05.408 100 18241.06 81.69 52525.85 88888.00 2008-04-09 09:21:05.908 100 18241.15 81.74 52525.99 88888.00 2008-04-09 09:21:06.408 100 18241.25 81.73 52525.99 88888.00 2008-04-09 09:21:06.908 100 18241.23 81.72 52525.86 88888.00 2008-04-09 09:21:07.408 100 18241.18 81.68 52525.84 88888.00 2008-04-09 09:21:07.908 100 18241.15 81.66 52525.76 88888.00 2008-04-09 09:21:08.408 100 18241.37 81.63 52525.80 88888.00 2008-04-09 09:21:08.908 100 18241.53 81.59 52525.77 88888.00 2008-04-09 09:21:09.408 100 18241.57 81.59 52525.74 88888.00 2008-04-09 09:21:09.908 100 18241.39 81.64 52525.85 88888.00 2008-04-09 09:21:10.408 100 18241.48 81.71 52525.90 88888.00 2008-04-09 09:21:10.908 100 18241.53 81.77 52525.90 88888.00 2008-04-09 09:21:11.408 100 18241.62 81.81 52525.88 88888.00 2008-04-09 09:21:11.908 100 18241.74 81.82 52525.90 88888.00 2008-04-09 09:21:12.408 100 18241.69 81.84 52525.93 88888.00 2008-04-09 09:21:12.908 100 18241.64 81.90 52525.93 88888.00 2008-04-09 09:21:13.408 100 18241.78 81.85 52525.86 88888.00 2008-04-09 09:21:13.908 100 18241.79 81.95 52525.88 88888.00 2008-04-09 09:21:14.408 100 18241.74 82.12 52525.96 88888.00 2008-04-09 09:21:14.908 100 18241.91 82.09 52525.99 88888.00 2008-04-09 09:21:15.408 100 18241.94 82.08 52525.98 88888.00 2008-04-09 09:21:15.908 100 18241.94 82.04 52525.97 88888.00 2008-04-09 09:21:16.408 100 18241.92 82.02 52525.90 88888.00 2008-04-09 09:21:16.908 100 18242.01 81.92 52525.90 88888.00 2008-04-09 09:21:17.408 100 18242.01 82.03 52525.84 88888.00 2008-04-09 09:21:17.908 100 18242.08 82.14 52525.80 88888.00 2008-04-09 09:21:18.408 100 18242.13 82.23 52525.90 88888.00 2008-04-09 09:21:18.908 100 18241.97 82.30 52526.04 88888.00 2008-04-09 09:21:19.408 100 18242.00 82.38 52526.08 88888.00 2008-04-09 09:21:19.908 100 18242.00 82.43 52526.12 88888.00 2008-04-09 09:21:20.408 100 18241.94 82.43 52526.00 88888.00 2008-04-09 09:21:20.908 100 18242.10 82.48 52525.98 88888.00 2008-04-09 09:21:21.408 100 18241.96 82.64 52525.90 88888.00 2008-04-09 09:21:21.908 100 18241.89 82.49 52525.92 88888.00 2008-04-09 09:21:22.408 100 18242.05 82.31 52526.05 88888.00 2008-04-09 09:21:22.908 100 18242.11 82.36 52526.07 88888.00 2008-04-09 09:21:23.408 100 18241.99 82.40 52526.04 88888.00 2008-04-09 09:21:23.908 100 18241.99 82.39 52526.03 88888.00 2008-04-09 09:21:24.408 100 18241.88 82.64 52525.97 88888.00 2008-04-09 09:21:24.908 100 18241.90 82.83 52525.90 88888.00 2008-04-09 09:21:25.408 100 18241.99 82.86 52525.86 88888.00 2008-04-09 09:21:25.908 100 18242.08 82.88 52525.82 88888.00 2008-04-09 09:21:26.408 100 18242.05 82.92 52525.90 88888.00 2008-04-09 09:21:26.908 100 18242.08 82.99 52525.97 88888.00 2008-04-09 09:21:27.408 100 18242.16 83.01 52525.92 88888.00 2008-04-09 09:21:27.908 100 18242.26 83.05 52525.89 88888.00 2008-04-09 09:21:28.408 100 18242.20 83.21 52525.88 88888.00 2008-04-09 09:21:28.908 100 18242.30 83.37 52525.78 88888.00 2008-04-09 09:21:29.408 100 18242.44 83.39 52525.74 88888.00 2008-04-09 09:21:29.908 100 18242.41 83.48 52525.85 88888.00 2008-04-09 09:21:30.408 100 18242.36 83.49 52525.88 88888.00 2008-04-09 09:21:30.908 100 18242.36 83.53 52525.87 88888.00 2008-04-09 09:21:31.408 100 18242.35 83.56 52525.88 88888.00 2008-04-09 09:21:31.908 100 18242.26 83.61 52525.84 88888.00 2008-04-09 09:21:32.408 100 18242.43 83.63 52525.79 88888.00 2008-04-09 09:21:32.908 100 18242.44 83.70 52525.81 88888.00 2008-04-09 09:21:33.408 100 18242.33 83.65 52525.80 88888.00 2008-04-09 09:21:33.908 100 18242.40 83.43 52525.84 88888.00 2008-04-09 09:21:34.408 100 18242.63 83.50 52525.90 88888.00 2008-04-09 09:21:34.908 100 18242.61 83.61 52525.82 88888.00 2008-04-09 09:21:35.408 100 18242.46 83.63 52525.79 88888.00 2008-04-09 09:21:35.908 100 18242.51 83.74 52525.85 88888.00 2008-04-09 09:21:36.408 100 18242.48 83.78 52525.77 88888.00 2008-04-09 09:21:36.908 100 18242.52 83.86 52525.73 88888.00 2008-04-09 09:21:37.408 100 18242.61 83.95 52525.81 88888.00 2008-04-09 09:21:37.908 100 18242.62 83.95 52525.81 88888.00 2008-04-09 09:21:38.408 100 18242.73 84.01 52525.85 88888.00 2008-04-09 09:21:38.908 100 18242.85 84.02 52525.82 88888.00 2008-04-09 09:21:39.408 100 18242.85 84.14 52525.86 88888.00 2008-04-09 09:21:39.908 100 18242.83 84.17 52525.88 88888.00 2008-04-09 09:21:40.408 100 18242.92 84.25 52525.92 88888.00 2008-04-09 09:21:40.908 100 18242.90 84.07 52525.89 88888.00 2008-04-09 09:21:41.408 100 18242.83 84.17 52525.96 88888.00 2008-04-09 09:21:41.908 100 18242.89 84.31 52525.96 88888.00 2008-04-09 09:21:42.408 100 18243.08 84.25 52525.89 88888.00 2008-04-09 09:21:42.908 100 18243.19 84.33 52525.99 88888.00 2008-04-09 09:21:43.408 100 18243.30 84.33 52525.96 88888.00 2008-04-09 09:21:43.908 100 18243.12 84.28 52525.88 88888.00 2008-04-09 09:21:44.408 100 18243.13 84.05 52525.96 88888.00 2008-04-09 09:21:44.908 100 18243.11 83.94 52525.91 88888.00 2008-04-09 09:21:45.408 100 18243.20 83.98 52525.89 88888.00 2008-04-09 09:21:45.908 100 18243.14 84.05 52525.90 88888.00 2008-04-09 09:21:46.408 100 18243.06 84.05 52525.86 88888.00 2008-04-09 09:21:46.908 100 18243.12 84.19 52525.89 88888.00 2008-04-09 09:21:47.408 100 18243.40 84.33 52525.88 88888.00 2008-04-09 09:21:47.908 100 18243.40 84.45 52525.84 88888.00 2008-04-09 09:21:48.408 100 18243.34 84.55 52525.79 88888.00 2008-04-09 09:21:48.908 100 18243.32 84.56 52525.72 88888.00 2008-04-09 09:21:49.408 100 18243.27 84.62 52525.67 88888.00 2008-04-09 09:21:49.908 100 18243.46 84.64 52525.73 88888.00 2008-04-09 09:21:50.408 100 18243.38 84.64 52525.73 88888.00 2008-04-09 09:21:50.908 100 18243.34 84.56 52525.74 88888.00 2008-04-09 09:21:51.408 100 18243.38 84.56 52525.72 88888.00 2008-04-09 09:21:51.908 100 18243.54 84.54 52525.73 88888.00 2008-04-09 09:21:52.408 100 18243.62 84.43 52525.75 88888.00 2008-04-09 09:21:52.908 100 18243.67 84.43 52525.81 88888.00 2008-04-09 09:21:53.408 100 18243.49 84.46 52525.78 88888.00 2008-04-09 09:21:53.908 100 18243.43 84.53 52525.76 88888.00 2008-04-09 09:21:54.408 100 18243.78 84.63 52525.79 88888.00 2008-04-09 09:21:54.908 100 18243.81 84.57 52525.79 88888.00 2008-04-09 09:21:55.408 100 18243.75 84.53 52525.76 88888.00 2008-04-09 09:21:55.908 100 18243.86 84.54 52525.87 88888.00 2008-04-09 09:21:56.408 100 18243.89 84.59 52525.80 88888.00 2008-04-09 09:21:56.908 100 18243.84 84.61 52525.63 88888.00 2008-04-09 09:21:57.408 100 18243.98 84.62 52525.61 88888.00 2008-04-09 09:21:57.908 100 18244.13 84.51 52525.67 88888.00 2008-04-09 09:21:58.408 100 18244.20 84.44 52525.64 88888.00 2008-04-09 09:21:58.908 100 18244.27 84.44 52525.67 88888.00 2008-04-09 09:21:59.408 100 18244.38 84.35 52525.68 88888.00 2008-04-09 09:21:59.908 100 18244.50 84.34 52525.66 88888.00 2008-04-09 09:22:00.408 100 18244.54 84.31 52525.70 88888.00 2008-04-09 09:22:00.908 100 18244.51 84.29 52525.72 88888.00 2008-04-09 09:22:01.408 100 18244.55 84.28 52525.69 88888.00 2008-04-09 09:22:01.908 100 18244.60 84.31 52525.63 88888.00 2008-04-09 09:22:02.408 100 18244.53 84.32 52525.69 88888.00 2008-04-09 09:22:02.908 100 18244.61 84.25 52525.75 88888.00 2008-04-09 09:22:03.408 100 18244.64 84.14 52525.70 88888.00 2008-04-09 09:22:03.908 100 18244.72 84.16 52525.63 88888.00 2008-04-09 09:22:04.408 100 18244.52 84.16 52525.64 88888.00 2008-04-09 09:22:04.908 100 18244.74 84.14 52525.76 88888.00 2008-04-09 09:22:05.408 100 18244.81 84.10 52525.75 88888.00 2008-04-09 09:22:05.908 100 18244.90 84.10 52525.77 88888.00 2008-04-09 09:22:06.408 100 18245.02 84.09 52525.68 88888.00 2008-04-09 09:22:06.908 100 18244.91 84.04 52525.72 88888.00 2008-04-09 09:22:07.408 100 18244.92 83.90 52525.69 88888.00 2008-04-09 09:22:07.908 100 18245.04 83.96 52525.68 88888.00 2008-04-09 09:22:08.408 100 18245.11 84.02 52525.74 88888.00 2008-04-09 09:22:08.908 100 18245.02 83.98 52525.72 88888.00 2008-04-09 09:22:09.408 100 18245.03 83.90 52525.75 88888.00 2008-04-09 09:22:09.908 100 18245.18 83.88 52525.84 88888.00 2008-04-09 09:22:10.408 100 18245.09 83.87 52525.79 88888.00 2008-04-09 09:22:10.908 100 18245.22 83.88 52525.72 88888.00 2008-04-09 09:22:11.408 100 18245.17 83.84 52525.70 88888.00 2008-04-09 09:22:11.908 100 18245.34 83.79 52525.60 88888.00 2008-04-09 09:22:12.408 100 18245.56 83.79 52525.66 88888.00 2008-04-09 09:22:12.908 100 18245.63 83.77 52525.69 88888.00 2008-04-09 09:22:13.408 100 18245.68 83.74 52525.73 88888.00 2008-04-09 09:22:13.908 100 18245.71 83.68 52525.80 88888.00 2008-04-09 09:22:14.408 100 18245.79 83.59 52525.81 88888.00 2008-04-09 09:22:14.908 100 18245.79 83.57 52525.79 88888.00 2008-04-09 09:22:15.408 100 18245.71 83.52 52525.92 88888.00 2008-04-09 09:22:15.908 100 18245.59 83.49 52525.98 88888.00 2008-04-09 09:22:16.408 100 18245.60 83.49 52525.90 88888.00 2008-04-09 09:22:16.908 100 18245.56 83.47 52525.88 88888.00 2008-04-09 09:22:17.408 100 18245.65 83.42 52525.91 88888.00 2008-04-09 09:22:17.908 100 18245.71 83.40 52526.01 88888.00 2008-04-09 09:22:18.408 100 18245.71 83.45 52526.04 88888.00 2008-04-09 09:22:18.908 100 18245.62 83.45 52525.90 88888.00 2008-04-09 09:22:19.408 100 18245.63 83.26 52525.78 88888.00 2008-04-09 09:22:19.908 100 18245.66 83.31 52525.82 88888.00 2008-04-09 09:22:20.408 100 18245.62 83.37 52525.98 88888.00 2008-04-09 09:22:20.908 100 18245.63 83.34 52526.10 88888.00 2008-04-09 09:22:21.408 100 18245.66 83.22 52526.10 88888.00 2008-04-09 09:22:21.908 100 18245.76 83.02 52526.05 88888.00 2008-04-09 09:22:22.408 100 18245.83 82.96 52526.12 88888.00 2008-04-09 09:22:22.908 100 18245.95 82.95 52526.20 88888.00 2008-04-09 09:22:23.408 100 18245.90 83.07 52526.11 88888.00 2008-04-09 09:22:23.908 100 18245.88 83.29 52526.07 88888.00 2008-04-09 09:22:24.408 100 18245.82 83.31 52526.09 88888.00 2008-04-09 09:22:24.908 100 18245.88 83.28 52526.13 88888.00 2008-04-09 09:22:25.408 100 18245.78 83.20 52526.10 88888.00 2008-04-09 09:22:25.908 100 18245.74 83.16 52526.10 88888.00 2008-04-09 09:22:26.408 100 18245.73 83.09 52526.13 88888.00 2008-04-09 09:22:26.908 100 18245.81 83.11 52526.16 88888.00 2008-04-09 09:22:27.408 100 18245.88 83.12 52526.21 88888.00 2008-04-09 09:22:27.908 100 18245.95 83.15 52526.22 88888.00 2008-04-09 09:22:28.408 100 18245.87 83.10 52526.19 88888.00 2008-04-09 09:22:28.908 100 18245.93 83.07 52526.12 88888.00 2008-04-09 09:22:29.408 100 18245.94 83.02 52526.19 88888.00 2008-04-09 09:22:29.908 100 18245.81 82.99 52526.20 88888.00 2008-04-09 09:22:30.408 100 18245.81 82.97 52526.18 88888.00 2008-04-09 09:22:30.908 100 18245.91 82.96 52526.07 88888.00 2008-04-09 09:22:31.408 100 18245.91 82.90 52526.07 88888.00 2008-04-09 09:22:31.908 100 18245.81 82.91 52526.09 88888.00 2008-04-09 09:22:32.408 100 18245.83 82.88 52526.12 88888.00 2008-04-09 09:22:32.908 100 18245.77 82.89 52526.16 88888.00 2008-04-09 09:22:33.408 100 18245.76 82.90 52526.13 88888.00 2008-04-09 09:22:33.908 100 18245.90 82.78 52526.16 88888.00 2008-04-09 09:22:34.408 100 18245.90 82.61 52526.14 88888.00 2008-04-09 09:22:34.908 100 18245.72 82.37 52526.22 88888.00 2008-04-09 09:22:35.408 100 18245.76 82.35 52526.12 88888.00 2008-04-09 09:22:35.908 100 18245.63 82.49 52526.15 88888.00 2008-04-09 09:22:36.408 100 18245.49 82.59 52526.16 88888.00 2008-04-09 09:22:36.908 100 18245.59 82.54 52526.14 88888.00 2008-04-09 09:22:37.408 100 18245.56 82.57 52526.15 88888.00 2008-04-09 09:22:37.908 100 18245.52 82.50 52526.18 88888.00 2008-04-09 09:22:38.408 100 18245.57 82.51 52526.15 88888.00 2008-04-09 09:22:38.908 100 18245.56 82.52 52526.14 88888.00 2008-04-09 09:22:39.408 100 18245.47 82.52 52526.09 88888.00 2008-04-09 09:22:39.908 100 18245.47 82.51 52526.19 88888.00 2008-04-09 09:22:40.408 100 18245.44 82.52 52526.32 88888.00 2008-04-09 09:22:40.908 100 18245.48 82.54 52526.16 88888.00 2008-04-09 09:22:41.408 100 18245.50 82.57 52526.01 88888.00 2008-04-09 09:22:41.908 100 18245.39 82.56 52526.00 88888.00 2008-04-09 09:22:42.408 100 18245.40 82.64 52525.97 88888.00 2008-04-09 09:22:42.908 100 18245.42 82.59 52526.00 88888.00 2008-04-09 09:22:43.408 100 18245.44 82.52 52526.02 88888.00 2008-04-09 09:22:43.908 100 18245.37 82.42 52526.00 88888.00 2008-04-09 09:22:44.408 100 18245.39 82.46 52526.00 88888.00 2008-04-09 09:22:44.908 100 18245.42 82.33 52526.00 88888.00 2008-04-09 09:22:45.408 100 18245.42 82.25 52525.99 88888.00 2008-04-09 09:22:45.908 100 18245.28 82.29 52526.05 88888.00 2008-04-09 09:22:46.408 100 18245.25 82.22 52526.01 88888.00 2008-04-09 09:22:46.908 100 18245.27 82.20 52526.01 88888.00 2008-04-09 09:22:47.408 100 18245.27 82.09 52526.03 88888.00 2008-04-09 09:22:47.908 100 18245.30 81.96 52525.96 88888.00 2008-04-09 09:22:48.408 100 18245.12 81.92 52525.92 88888.00 2008-04-09 09:22:48.908 100 18245.20 81.76 52525.95 88888.00 2008-04-09 09:22:49.408 100 18245.23 81.84 52525.98 88888.00 2008-04-09 09:22:49.908 100 18245.15 81.82 52525.99 88888.00 2008-04-09 09:22:50.408 100 18245.17 82.02 52525.89 88888.00 2008-04-09 09:22:50.908 100 18245.25 82.07 52525.89 88888.00 2008-04-09 09:22:51.408 100 18245.18 82.05 52525.93 88888.00 2008-04-09 09:22:51.908 100 18245.29 82.12 52525.74 88888.00 2008-04-09 09:22:52.408 100 18245.22 81.98 52525.73 88888.00 2008-04-09 09:22:52.908 100 18245.16 81.95 52525.85 88888.00 2008-04-09 09:22:53.408 100 18245.24 81.85 52525.89 88888.00 2008-04-09 09:22:53.908 100 18245.31 81.78 52525.99 88888.00 2008-04-09 09:22:54.408 100 18245.23 81.71 52526.04 88888.00 2008-04-09 09:22:54.908 100 18245.28 81.65 52525.91 88888.00 2008-04-09 09:22:55.408 100 18245.25 81.64 52525.84 88888.00 2008-04-09 09:22:55.908 100 18245.22 81.55 52525.87 88888.00 2008-04-09 09:22:56.408 100 18245.20 81.57 52525.78 88888.00 2008-04-09 09:22:56.908 100 18245.19 81.43 52525.77 88888.00 2008-04-09 09:22:57.408 100 18245.15 81.41 52525.85 88888.00 2008-04-09 09:22:57.908 100 18245.15 81.40 52525.99 88888.00 2008-04-09 09:22:58.408 100 18245.12 81.37 52526.02 88888.00 2008-04-09 09:22:58.908 100 18245.04 81.34 52526.11 88888.00 2008-04-09 09:22:59.408 100 18245.01 81.25 52525.97 88888.00 2008-04-09 09:22:59.908 100 18245.17 81.07 52525.84 88888.00 2008-04-09 09:23:00.408 100 18245.15 80.91 52525.78 88888.00 2008-04-09 09:23:00.908 100 18245.12 80.85 52525.84 88888.00 2008-04-09 09:23:01.408 100 18245.28 80.84 52525.80 88888.00 2008-04-09 09:23:01.908 100 18245.28 80.87 52525.80 88888.00 2008-04-09 09:23:02.408 100 18245.19 80.89 52525.78 88888.00 2008-04-09 09:23:02.908 100 18245.18 80.76 52525.74 88888.00 2008-04-09 09:23:03.408 100 18245.07 80.74 52525.81 88888.00 2008-04-09 09:23:03.908 100 18245.07 80.87 52525.90 88888.00 2008-04-09 09:23:04.408 100 18245.18 80.74 52525.90 88888.00 2008-04-09 09:23:04.908 100 18245.14 80.62 52525.78 88888.00 2008-04-09 09:23:05.408 100 18245.03 80.71 52525.86 88888.00 2008-04-09 09:23:05.908 100 18245.02 80.77 52525.86 88888.00 2008-04-09 09:23:06.408 100 18244.89 80.76 52525.78 88888.00 2008-04-09 09:23:06.908 100 18244.72 80.66 52525.75 88888.00 2008-04-09 09:23:07.408 100 18244.80 80.58 52525.69 88888.00 2008-04-09 09:23:07.908 100 18244.91 80.45 52525.68 88888.00 2008-04-09 09:23:08.408 100 18244.85 80.33 52525.63 88888.00 2008-04-09 09:23:08.908 100 18244.89 80.26 52525.62 88888.00 2008-04-09 09:23:09.408 100 18245.11 80.29 52525.67 88888.00 2008-04-09 09:23:09.908 100 18244.98 80.20 52525.74 88888.00 2008-04-09 09:23:10.408 100 18244.79 80.17 52525.81 88888.00 2008-04-09 09:23:10.908 100 18244.83 80.25 52525.74 88888.00 2008-04-09 09:23:11.408 100 18244.89 80.26 52525.72 88888.00 2008-04-09 09:23:11.908 100 18244.81 80.23 52525.79 88888.00 2008-04-09 09:23:12.408 100 18244.72 80.21 52525.78 88888.00 2008-04-09 09:23:12.908 100 18244.62 80.21 52525.82 88888.00 2008-04-09 09:23:13.408 100 18244.73 80.15 52525.90 88888.00 2008-04-09 09:23:13.908 100 18244.81 80.10 52525.88 88888.00 2008-04-09 09:23:14.408 100 18244.95 80.02 52525.76 88888.00 2008-04-09 09:23:14.908 100 18244.94 80.02 52525.84 88888.00 2008-04-09 09:23:15.408 100 18244.97 79.97 52525.93 88888.00 2008-04-09 09:23:15.908 100 18244.94 80.01 52525.97 88888.00 2008-04-09 09:23:16.408 100 18244.96 80.04 52525.91 88888.00 2008-04-09 09:23:16.908 100 18244.80 80.01 52525.98 88888.00 2008-04-09 09:23:17.408 100 18244.87 79.76 52525.93 88888.00 2008-04-09 09:23:17.908 100 18244.81 79.66 52526.08 88888.00 2008-04-09 09:23:18.408 100 18244.75 79.66 52526.07 88888.00 2008-04-09 09:23:18.908 100 18244.84 79.65 52526.04 88888.00 2008-04-09 09:23:19.408 100 18244.80 79.69 52526.01 88888.00 2008-04-09 09:23:19.908 100 18244.64 79.77 52525.95 88888.00 2008-04-09 09:23:20.408 100 18244.76 79.92 52526.04 88888.00 2008-04-09 09:23:20.908 100 18244.60 79.97 52526.18 88888.00 2008-04-09 09:23:21.408 100 18244.54 80.00 52526.22 88888.00 2008-04-09 09:23:21.908 100 18244.57 80.04 52526.08 88888.00 2008-04-09 09:23:22.408 100 18244.69 80.00 52526.09 88888.00 2008-04-09 09:23:22.908 100 18244.68 79.96 52526.03 88888.00 2008-04-09 09:23:23.408 100 18244.58 80.00 52526.09 88888.00 2008-04-09 09:23:23.908 100 18244.47 80.00 52526.16 88888.00 2008-04-09 09:23:24.408 100 18244.42 79.91 52526.23 88888.00 2008-04-09 09:23:24.908 100 18244.22 79.94 52526.22 88888.00 2008-04-09 09:23:25.408 100 18244.08 79.98 52526.22 88888.00 2008-04-09 09:23:25.908 100 18244.00 79.99 52526.22 88888.00 2008-04-09 09:23:26.408 100 18243.90 79.99 52526.11 88888.00 2008-04-09 09:23:26.908 100 18243.82 79.96 52526.09 88888.00 2008-04-09 09:23:27.408 100 18243.86 79.85 52525.91 88888.00 2008-04-09 09:23:27.908 100 18243.67 79.82 52526.01 88888.00 2008-04-09 09:23:28.408 100 18243.64 79.82 52525.99 88888.00 2008-04-09 09:23:28.908 100 18243.64 79.78 52525.98 88888.00 2008-04-09 09:23:29.408 100 18243.72 79.77 52526.01 88888.00 2008-04-09 09:23:29.908 100 18243.57 79.78 52525.98 88888.00 2008-04-09 09:23:30.408 100 18243.49 79.72 52525.86 88888.00 2008-04-09 09:23:30.908 100 18243.42 79.75 52525.85 88888.00 2008-04-09 09:23:31.408 100 18243.53 79.68 52525.75 88888.00 2008-04-09 09:23:31.908 100 18243.55 79.65 52525.74 88888.00 2008-04-09 09:23:32.408 100 18243.60 79.66 52525.80 88888.00 2008-04-09 09:23:32.908 100 18243.51 79.64 52525.81 88888.00 2008-04-09 09:23:33.408 100 18243.56 79.62 52525.88 88888.00 2008-04-09 09:23:33.908 100 18243.56 79.50 52525.88 88888.00 2008-04-09 09:23:34.408 100 18243.42 79.48 52525.73 88888.00 2008-04-09 09:23:34.908 100 18243.38 79.44 52525.77 88888.00 2008-04-09 09:23:35.408 100 18243.42 79.44 52525.76 88888.00 2008-04-09 09:23:35.908 100 18243.49 79.39 52525.79 88888.00 2008-04-09 09:23:36.408 100 18243.35 79.28 52525.80 88888.00 2008-04-09 09:23:36.908 100 18243.40 79.34 52525.78 88888.00 2008-04-09 09:23:37.408 100 18243.49 79.36 52525.74 88888.00 2008-04-09 09:23:37.908 100 18243.48 79.39 52525.70 88888.00 2008-04-09 09:23:38.408 100 18243.38 79.18 52525.62 88888.00 2008-04-09 09:23:38.908 100 18243.39 78.88 52525.70 88888.00 2008-04-09 09:23:39.408 100 18243.50 78.90 52525.69 88888.00 2008-04-09 09:23:39.908 100 18243.68 79.02 52525.73 88888.00 2008-04-09 09:23:40.408 100 18243.44 79.09 52525.74 88888.00 2008-04-09 09:23:40.908 100 18243.31 79.03 52525.75 88888.00 2008-04-09 09:23:41.408 100 18243.24 79.04 52525.68 88888.00 2008-04-09 09:23:41.908 100 18243.24 79.09 52525.63 88888.00 2008-04-09 09:23:42.408 100 18243.33 78.89 52525.57 88888.00 2008-04-09 09:23:42.908 100 18243.34 78.70 52525.79 88888.00 2008-04-09 09:23:43.408 100 18243.37 78.84 52525.91 88888.00 2008-04-09 09:23:43.908 100 18243.26 78.96 52525.89 88888.00 2008-04-09 09:23:44.408 100 18243.13 79.03 52525.84 88888.00 2008-04-09 09:23:44.908 100 18243.12 79.08 52525.77 88888.00 2008-04-09 09:23:45.408 100 18243.09 79.11 52525.74 88888.00 2008-04-09 09:23:45.908 100 18243.12 79.04 52525.66 88888.00 2008-04-09 09:23:46.408 100 18243.12 79.06 52525.82 88888.00 2008-04-09 09:23:46.908 100 18243.07 79.03 52525.82 88888.00 2008-04-09 09:23:47.408 100 18243.05 78.98 52525.73 88888.00 2008-04-09 09:23:47.908 100 18243.09 79.05 52525.65 88888.00 2008-04-09 09:23:48.408 100 18242.96 79.08 52525.65 88888.00 2008-04-09 09:23:48.908 100 18242.89 79.08 52525.65 88888.00 2008-04-09 09:23:49.408 100 18242.85 79.06 52525.65 88888.00 2008-04-09 09:23:49.908 100 18243.00 79.09 52525.60 88888.00 2008-04-09 09:23:50.408 100 18243.00 79.03 52525.64 88888.00 2008-04-09 09:23:50.908 100 18242.97 79.08 52525.70 88888.00 2008-04-09 09:23:51.408 100 18242.95 79.08 52525.79 88888.00 2008-04-09 09:23:51.908 100 18242.97 79.02 52525.76 88888.00 2008-04-09 09:23:52.408 100 18242.99 78.99 52525.75 88888.00 2008-04-09 09:23:52.908 100 18243.00 78.95 52525.65 88888.00 2008-04-09 09:23:53.408 100 18243.06 78.77 52525.65 88888.00 2008-04-09 09:23:53.908 100 18242.96 78.64 52525.58 88888.00 2008-04-09 09:23:54.408 100 18242.98 78.56 52525.56 88888.00 2008-04-09 09:23:54.908 100 18242.94 78.55 52525.62 88888.00 2008-04-09 09:23:55.408 100 18242.85 78.62 52525.60 88888.00 2008-04-09 09:23:55.908 100 18242.77 78.66 52525.46 88888.00 2008-04-09 09:23:56.408 100 18242.78 78.62 52525.53 88888.00 2008-04-09 09:23:56.908 100 18242.70 78.64 52525.56 88888.00 2008-04-09 09:23:57.408 100 18242.78 78.64 52525.61 88888.00 2008-04-09 09:23:57.908 100 18242.75 78.68 52525.72 88888.00 2008-04-09 09:23:58.408 100 18242.56 78.70 52525.68 88888.00 2008-04-09 09:23:58.908 100 18242.53 78.65 52525.73 88888.00 2008-04-09 09:23:59.408 100 18242.52 78.67 52525.63 88888.00 2008-04-09 09:23:59.908 100 18242.51 78.70 52525.55 88888.00 2008-04-09 09:24:00.408 100 18242.46 78.74 52525.55 88888.00 2008-04-09 09:24:00.908 100 18242.44 78.87 52525.73 88888.00 2008-04-09 09:24:01.408 100 18242.41 78.94 52525.80 88888.00 2008-04-09 09:24:01.908 100 18242.42 78.88 52525.82 88888.00 2008-04-09 09:24:02.408 100 18242.43 78.95 52525.77 88888.00 2008-04-09 09:24:02.908 100 18242.38 78.99 52525.79 88888.00 2008-04-09 09:24:03.408 100 18242.29 79.01 52525.77 88888.00 2008-04-09 09:24:03.908 100 18242.24 78.95 52525.72 88888.00 2008-04-09 09:24:04.408 100 18242.23 79.00 52525.74 88888.00 2008-04-09 09:24:04.908 100 18242.31 78.97 52525.70 88888.00 2008-04-09 09:24:05.408 100 18242.25 79.01 52525.73 88888.00 2008-04-09 09:24:05.908 100 18242.19 79.01 52525.69 88888.00 2008-04-09 09:24:06.408 100 18242.23 79.01 52525.72 88888.00 2008-04-09 09:24:06.908 100 18242.18 79.04 52525.64 88888.00 2008-04-09 09:24:07.408 100 18241.99 79.05 52525.64 88888.00 2008-04-09 09:24:07.908 100 18241.82 78.99 52525.65 88888.00 2008-04-09 09:24:08.408 100 18241.76 79.01 52525.80 88888.00 2008-04-09 09:24:08.908 100 18241.94 79.05 52525.86 88888.00 2008-04-09 09:24:09.408 100 18242.04 79.17 52525.78 88888.00 2008-04-09 09:24:09.908 100 18241.86 79.30 52525.75 88888.00 2008-04-09 09:24:10.408 100 18241.81 79.30 52525.85 88888.00 2008-04-09 09:24:10.908 100 18241.85 79.20 52525.88 88888.00 2008-04-09 09:24:11.408 100 18241.96 79.03 52525.97 88888.00 2008-04-09 09:24:11.908 100 18241.91 78.91 52525.88 88888.00 2008-04-09 09:24:12.408 100 18241.85 78.87 52525.80 88888.00 2008-04-09 09:24:12.908 100 18241.80 78.80 52525.77 88888.00 2008-04-09 09:24:13.408 100 18241.81 78.88 52525.70 88888.00 2008-04-09 09:24:13.908 100 18241.81 79.04 52525.63 88888.00 2008-04-09 09:24:14.408 100 18241.89 79.08 52525.67 88888.00 2008-04-09 09:24:14.908 100 18242.02 78.96 52525.74 88888.00 2008-04-09 09:24:15.408 100 18242.01 79.01 52525.86 88888.00 2008-04-09 09:24:15.908 100 18241.98 78.99 52526.04 88888.00 2008-04-09 09:24:16.408 100 18241.97 79.04 52525.99 88888.00 2008-04-09 09:24:16.908 100 18241.94 79.06 52526.03 88888.00 2008-04-09 09:24:17.408 100 18242.02 79.03 52526.02 88888.00 2008-04-09 09:24:17.908 100 18241.97 79.04 52525.97 88888.00 2008-04-09 09:24:18.408 100 18241.90 79.10 52525.99 88888.00 2008-04-09 09:24:18.908 100 18241.82 79.10 52525.91 88888.00 2008-04-09 09:24:19.408 100 18241.77 79.10 52525.93 88888.00 2008-04-09 09:24:19.908 100 18241.85 79.15 52525.98 88888.00 2008-04-09 09:24:20.408 100 18242.02 79.20 52525.98 88888.00 2008-04-09 09:24:20.908 100 18242.04 79.21 52526.01 88888.00 2008-04-09 09:24:21.408 100 18242.03 79.15 52526.01 88888.00 2008-04-09 09:24:21.908 100 18241.94 79.05 52525.93 88888.00 2008-04-09 09:24:22.408 100 18241.79 79.10 52526.00 88888.00 2008-04-09 09:24:22.908 100 18241.85 79.16 52526.05 88888.00 2008-04-09 09:24:23.408 100 18241.94 79.14 52526.02 88888.00 2008-04-09 09:24:23.908 100 18241.97 79.12 52526.08 88888.00 2008-04-09 09:24:24.408 100 18242.14 79.07 52526.14 88888.00 2008-04-09 09:24:24.908 100 18242.07 79.06 52526.01 88888.00 2008-04-09 09:24:25.408 100 18241.92 78.84 52525.90 88888.00 2008-04-09 09:24:25.908 100 18241.89 78.76 52525.84 88888.00 2008-04-09 09:24:26.408 100 18241.88 78.86 52525.95 88888.00 2008-04-09 09:24:26.908 100 18241.83 79.02 52525.98 88888.00 2008-04-09 09:24:27.408 100 18241.82 79.06 52526.01 88888.00 2008-04-09 09:24:27.908 100 18241.86 79.04 52525.90 88888.00 2008-04-09 09:24:28.408 100 18241.81 79.09 52525.96 88888.00 2008-04-09 09:24:28.908 100 18241.70 79.04 52525.81 88888.00 2008-04-09 09:24:29.408 100 18241.64 79.01 52525.81 88888.00 2008-04-09 09:24:29.908 100 18241.70 79.00 52525.70 88888.00 2008-04-09 09:24:30.408 100 18241.74 78.97 52525.68 88888.00 2008-04-09 09:24:30.908 100 18241.78 78.90 52525.66 88888.00 2008-04-09 09:24:31.408 100 18241.80 78.95 52525.68 88888.00 2008-04-09 09:24:31.908 100 18241.79 78.90 52525.65 88888.00 2008-04-09 09:24:32.408 100 18241.76 78.82 52525.68 88888.00 2008-04-09 09:24:32.908 100 18241.76 78.85 52525.73 88888.00 2008-04-09 09:24:33.408 100 18241.80 78.89 52525.65 88888.00 2008-04-09 09:24:33.908 100 18241.88 78.74 52525.61 88888.00 2008-04-09 09:24:34.408 100 18241.89 78.62 52525.55 88888.00 2008-04-09 09:24:34.908 100 18241.82 78.86 52525.51 88888.00 2008-04-09 09:24:35.408 100 18241.77 79.00 52525.52 88888.00 2008-04-09 09:24:35.908 100 18241.91 79.01 52525.62 88888.00 2008-04-09 09:24:36.408 100 18241.97 78.99 52525.68 88888.00 2008-04-09 09:24:36.908 100 18242.01 79.04 52525.73 88888.00 2008-04-09 09:24:37.408 100 18241.99 79.02 52525.78 88888.00 2008-04-09 09:24:37.908 100 18241.93 78.97 52525.85 88888.00 2008-04-09 09:24:38.408 100 18241.83 79.02 52525.82 88888.00 2008-04-09 09:24:38.908 100 18241.75 78.98 52525.88 88888.00 2008-04-09 09:24:39.408 100 18241.76 78.96 52525.75 88888.00 2008-04-09 09:24:39.908 100 18241.81 78.97 52525.74 88888.00 2008-04-09 09:24:40.408 100 18241.76 78.95 52525.76 88888.00 2008-04-09 09:24:40.908 100 18241.76 78.99 52525.75 88888.00 2008-04-09 09:24:41.408 100 18241.72 79.03 52525.77 88888.00 2008-04-09 09:24:41.908 100 18241.55 78.95 52525.75 88888.00 2008-04-09 09:24:42.408 100 18241.47 78.90 52525.74 88888.00 2008-04-09 09:24:42.908 100 18241.38 78.96 52525.65 88888.00 2008-04-09 09:24:43.408 100 18241.45 78.94 52525.69 88888.00 2008-04-09 09:24:43.908 100 18241.39 78.96 52525.78 88888.00 2008-04-09 09:24:44.408 100 18241.27 78.99 52525.77 88888.00 2008-04-09 09:24:44.908 100 18241.23 79.01 52525.75 88888.00 2008-04-09 09:24:45.408 100 18241.25 78.86 52525.78 88888.00 2008-04-09 09:24:45.908 100 18241.27 78.92 52525.75 88888.00 2008-04-09 09:24:46.408 100 18241.09 78.79 52525.69 88888.00 2008-04-09 09:24:46.908 100 18240.94 78.78 52525.61 88888.00 2008-04-09 09:24:47.408 100 18240.96 78.95 52525.62 88888.00 2008-04-09 09:24:47.908 100 18240.98 78.99 52525.54 88888.00 2008-04-09 09:24:48.408 100 18240.93 78.96 52525.56 88888.00 2008-04-09 09:24:48.908 100 18240.98 78.90 52525.64 88888.00 2008-04-09 09:24:49.408 100 18241.06 78.83 52525.69 88888.00 2008-04-09 09:24:49.908 100 18240.94 78.75 52525.67 88888.00 2008-04-09 09:24:50.408 100 18240.82 78.83 52525.70 88888.00 2008-04-09 09:24:50.908 100 18240.83 78.88 52525.75 88888.00 2008-04-09 09:24:51.408 100 18240.80 78.94 52525.76 88888.00 2008-04-09 09:24:51.908 100 18240.82 79.04 52525.70 88888.00 2008-04-09 09:24:52.408 100 18240.92 79.07 52525.65 88888.00 2008-04-09 09:24:52.908 100 18241.09 78.89 52525.66 88888.00 2008-04-09 09:24:53.408 100 18241.14 78.67 52525.77 88888.00 2008-04-09 09:24:53.908 100 18241.14 78.78 52525.82 88888.00 2008-04-09 09:24:54.408 100 18241.10 78.91 52525.98 88888.00 2008-04-09 09:24:54.908 100 18241.05 78.94 52525.97 88888.00 2008-04-09 09:24:55.408 100 18241.01 78.85 52525.99 88888.00 2008-04-09 09:24:55.908 100 18241.06 78.94 52526.01 88888.00 2008-04-09 09:24:56.408 100 18241.13 78.94 52526.05 88888.00 2008-04-09 09:24:56.908 100 18241.18 78.90 52526.11 88888.00 2008-04-09 09:24:57.408 100 18241.22 78.97 52526.13 88888.00 2008-04-09 09:24:57.908 100 18241.17 78.95 52526.11 88888.00 2008-04-09 09:24:58.408 100 18241.18 79.01 52526.05 88888.00 2008-04-09 09:24:58.908 100 18241.11 79.00 52526.03 88888.00 2008-04-09 09:24:59.408 100 18241.13 79.02 52525.99 88888.00 2008-04-09 09:24:59.908 100 18241.07 79.04 52526.05 88888.00 2008-04-09 09:25:00.408 100 18241.04 79.04 52526.05 88888.00 2008-04-09 09:25:00.908 100 18241.11 79.05 52526.07 88888.00 2008-04-09 09:25:01.408 100 18241.00 79.12 52526.11 88888.00 2008-04-09 09:25:01.908 100 18240.98 79.21 52526.14 88888.00 2008-04-09 09:25:02.408 100 18241.04 79.03 52526.23 88888.00 2008-04-09 09:25:02.908 100 18241.11 79.00 52526.34 88888.00 2008-04-09 09:25:03.408 100 18241.04 79.06 52526.32 88888.00 2008-04-09 09:25:03.908 100 18241.00 79.13 52526.22 88888.00 2008-04-09 09:25:04.408 100 18240.94 79.23 52526.23 88888.00 2008-04-09 09:25:04.908 100 18240.75 79.33 52526.30 88888.00 2008-04-09 09:25:05.408 100 18240.75 79.31 52526.28 88888.00 2008-04-09 09:25:05.908 100 18240.77 79.34 52526.38 88888.00 2008-04-09 09:25:06.408 100 18240.79 79.42 52526.42 88888.00 2008-04-09 09:25:06.908 100 18240.74 79.47 52526.32 88888.00 2008-04-09 09:25:07.408 100 18240.74 79.42 52526.43 88888.00 2008-04-09 09:25:07.908 100 18240.66 79.36 52526.38 88888.00 2008-04-09 09:25:08.408 100 18240.57 79.43 52526.43 88888.00 2008-04-09 09:25:08.908 100 18240.56 79.48 52526.54 88888.00 2008-04-09 09:25:09.408 100 18240.78 79.46 52526.49 88888.00 2008-04-09 09:25:09.908 100 18240.60 79.58 52526.43 88888.00 2008-04-09 09:25:10.408 100 18240.52 79.70 52526.44 88888.00 2008-04-09 09:25:10.908 100 18240.50 79.75 52526.50 88888.00 2008-04-09 09:25:11.408 100 18240.46 79.76 52526.47 88888.00 2008-04-09 09:25:11.908 100 18240.45 79.75 52526.47 88888.00 2008-04-09 09:25:12.408 100 18240.40 79.81 52526.51 88888.00 2008-04-09 09:25:12.908 100 18240.40 79.80 52526.50 88888.00 2008-04-09 09:25:13.408 100 18240.38 79.86 52526.57 88888.00 2008-04-09 09:25:13.908 100 18240.53 79.92 52526.55 88888.00 2008-04-09 09:25:14.408 100 18240.56 79.99 52526.45 88888.00 2008-04-09 09:25:14.908 100 18240.42 79.99 52526.40 88888.00 2008-04-09 09:25:15.408 100 18240.38 80.04 52526.49 88888.00 2008-04-09 09:25:15.908 100 18240.41 80.06 52526.54 88888.00 2008-04-09 09:25:16.405 100 18240.28 80.02 52526.53 88888.00 2008-04-09 09:25:16.905 100 18240.22 79.96 52526.47 88888.00 2008-04-09 09:25:17.405 100 18240.15 79.72 52526.48 88888.00 2008-04-09 09:25:17.905 100 18240.01 79.71 52526.48 88888.00 2008-04-09 09:25:18.405 100 18239.98 79.85 52526.45 88888.00 2008-04-09 09:25:18.905 100 18240.08 79.98 52526.25 88888.00 2008-04-09 09:25:19.405 100 18240.02 79.98 52526.20 88888.00 2008-04-09 09:25:19.905 100 18240.12 79.99 52526.21 88888.00 2008-04-09 09:25:20.405 100 18240.22 79.90 52526.22 88888.00 2008-04-09 09:25:20.905 100 18240.09 79.89 52526.28 88888.00 2008-04-09 09:25:21.405 100 18240.14 80.01 52526.33 88888.00 2008-04-09 09:25:21.905 100 18240.19 80.01 52526.44 88888.00 2008-04-09 09:25:22.405 100 18240.24 80.00 52526.34 88888.00 2008-04-09 09:25:22.905 100 18240.29 80.10 52526.32 88888.00 2008-04-09 09:25:23.405 100 18240.39 80.12 52526.25 88888.00 2008-04-09 09:25:23.905 100 18240.38 80.12 52526.18 88888.00 2008-04-09 09:25:24.405 100 18240.31 80.14 52526.21 88888.00 2008-04-09 09:25:24.905 100 18240.33 80.01 52526.23 88888.00 2008-04-09 09:25:25.405 100 18240.40 79.95 52526.34 88888.00 2008-04-09 09:25:25.905 100 18240.38 79.99 52526.33 88888.00 2008-04-09 09:25:26.405 100 18240.36 80.02 52526.39 88888.00 2008-04-09 09:25:26.905 100 18240.50 80.03 52526.42 88888.00 2008-04-09 09:25:27.405 100 18240.60 80.02 52526.47 88888.00 2008-04-09 09:25:27.905 100 18240.47 80.06 52526.46 88888.00 2008-04-09 09:25:28.405 100 18240.47 80.08 52526.43 88888.00 2008-04-09 09:25:28.905 100 18240.50 80.08 52526.39 88888.00 2008-04-09 09:25:29.405 100 18240.53 80.16 52526.49 88888.00 2008-04-09 09:25:29.905 100 18240.42 80.17 52526.61 88888.00 2008-04-09 09:25:30.405 100 18240.41 80.10 52526.51 88888.00 2008-04-09 09:25:30.905 100 18240.46 80.11 52526.63 88888.00 2008-04-09 09:25:31.405 100 18240.51 80.20 52526.66 88888.00 2008-04-09 09:25:31.905 100 18240.53 80.38 52526.69 88888.00 2008-04-09 09:25:32.405 100 18240.50 80.44 52526.66 88888.00 2008-04-09 09:25:32.905 100 18240.44 80.46 52526.53 88888.00 2008-04-09 09:25:33.405 100 18240.49 80.46 52526.56 88888.00 2008-04-09 09:25:33.905 100 18240.48 80.42 52526.70 88888.00 2008-04-09 09:25:34.405 100 18240.53 80.41 52526.69 88888.00 2008-04-09 09:25:34.905 100 18240.56 80.41 52526.53 88888.00 2008-04-09 09:25:35.405 100 18240.48 80.47 52526.54 88888.00 2008-04-09 09:25:35.905 100 18240.47 80.61 52526.62 88888.00 2008-04-09 09:25:36.405 100 18240.48 80.62 52526.62 88888.00 2008-04-09 09:25:36.905 100 18240.56 80.63 52526.67 88888.00 2008-04-09 09:25:37.405 100 18240.50 80.59 52526.57 88888.00 2008-04-09 09:25:37.905 100 18240.44 80.59 52526.57 88888.00 2008-04-09 09:25:38.405 100 18240.41 80.61 52526.50 88888.00 2008-04-09 09:25:38.905 100 18240.48 80.52 52526.49 88888.00 2008-04-09 09:25:39.405 100 18240.45 80.50 52526.46 88888.00 2008-04-09 09:25:39.905 100 18240.39 80.51 52526.53 88888.00 2008-04-09 09:25:40.405 100 18240.38 80.52 52526.55 88888.00 2008-04-09 09:25:40.905 100 18240.37 80.61 52526.48 88888.00 2008-04-09 09:25:41.405 100 18240.46 80.63 52526.53 88888.00 2008-04-09 09:25:41.905 100 18240.39 80.57 52526.47 88888.00 2008-04-09 09:25:42.405 100 18240.40 80.48 52526.49 88888.00 2008-04-09 09:25:42.905 100 18240.37 80.54 52526.61 88888.00 2008-04-09 09:25:43.405 100 18240.23 80.66 52526.78 88888.00 2008-04-09 09:25:43.905 100 18240.33 80.71 52526.59 88888.00 2008-04-09 09:25:44.405 100 18240.33 80.70 52526.55 88888.00 2008-04-09 09:25:44.905 100 18240.28 80.70 52526.60 88888.00 2008-04-09 09:25:45.405 100 18240.31 80.67 52526.57 88888.00 2008-04-09 09:25:45.905 100 18240.28 80.68 52526.61 88888.00 2008-04-09 09:25:46.405 100 18240.36 80.57 52526.59 88888.00 2008-04-09 09:25:46.905 100 18240.35 80.62 52526.54 88888.00 2008-04-09 09:25:47.405 100 18240.26 80.65 52526.56 88888.00 2008-04-09 09:25:47.905 100 18240.23 80.62 52526.66 88888.00 2008-04-09 09:25:48.405 100 18240.23 80.63 52526.56 88888.00 2008-04-09 09:25:48.905 100 18240.26 80.58 52526.66 88888.00 2008-04-09 09:25:49.405 100 18240.36 80.47 52526.76 88888.00 2008-04-09 09:25:49.905 100 18240.36 80.64 52526.79 88888.00 2008-04-09 09:25:50.405 100 18240.33 80.76 52526.73 88888.00 2008-04-09 09:25:50.905 100 18240.35 80.78 52526.71 88888.00 2008-04-09 09:25:51.405 100 18240.27 80.82 52526.83 88888.00 2008-04-09 09:25:51.905 100 18240.31 80.87 52526.89 88888.00 2008-04-09 09:25:52.405 100 18240.23 80.89 52526.92 88888.00 2008-04-09 09:25:52.905 100 18240.17 80.91 52526.93 88888.00 2008-04-09 09:25:53.405 100 18240.24 81.00 52526.79 88888.00 2008-04-09 09:25:53.905 100 18240.25 81.02 52526.77 88888.00 2008-04-09 09:25:54.405 100 18240.15 81.07 52526.78 88888.00 2008-04-09 09:25:54.905 100 18240.18 81.07 52526.63 88888.00 2008-04-09 09:25:55.405 100 18240.20 81.09 52526.62 88888.00 2008-04-09 09:25:55.905 100 18240.13 81.09 52526.66 88888.00 2008-04-09 09:25:56.405 100 18240.01 81.04 52526.72 88888.00 2008-04-09 09:25:56.905 100 18239.96 81.07 52526.69 88888.00 2008-04-09 09:25:57.405 100 18239.91 80.96 52526.69 88888.00 2008-04-09 09:25:57.905 100 18239.86 80.75 52526.73 88888.00 2008-04-09 09:25:58.405 100 18239.95 80.73 52526.89 88888.00 2008-04-09 09:25:58.905 100 18239.95 80.79 52526.88 88888.00 2008-04-09 09:25:59.405 100 18240.04 80.82 52526.86 88888.00 2008-04-09 09:25:59.905 100 18240.07 80.81 52526.93 88888.00 2008-04-09 09:26:00.405 100 18239.92 80.86 52526.94 88888.00 2008-04-09 09:26:00.905 100 18239.88 80.96 52526.81 88888.00 2008-04-09 09:26:01.405 100 18239.81 81.00 52526.79 88888.00 2008-04-09 09:26:01.905 100 18239.83 80.97 52526.90 88888.00 2008-04-09 09:26:02.405 100 18239.83 81.16 52526.93 88888.00 2008-04-09 09:26:02.905 100 18239.74 81.29 52527.04 88888.00 2008-04-09 09:26:03.405 100 18239.79 81.34 52526.95 88888.00 2008-04-09 09:26:03.905 100 18239.66 81.31 52526.88 88888.00 2008-04-09 09:26:04.405 100 18239.65 81.33 52526.88 88888.00 2008-04-09 09:26:04.905 100 18239.65 81.32 52526.78 88888.00 2008-04-09 09:26:05.405 100 18239.72 81.32 52526.69 88888.00 2008-04-09 09:26:05.905 100 18239.80 81.42 52526.68 88888.00 2008-04-09 09:26:06.405 100 18239.62 81.46 52526.65 88888.00 2008-04-09 09:26:06.905 100 18239.60 81.45 52526.65 88888.00 2008-04-09 09:26:07.405 100 18239.52 81.45 52526.77 88888.00 2008-04-09 09:26:07.905 100 18239.65 81.48 52526.90 88888.00 2008-04-09 09:26:08.405 100 18239.53 81.62 52526.86 88888.00 2008-04-09 09:26:08.905 100 18239.36 81.64 52526.77 88888.00 2008-04-09 09:26:09.405 100 18239.30 81.61 52526.83 88888.00 2008-04-09 09:26:09.905 100 18239.41 81.59 52526.91 88888.00 2008-04-09 09:26:10.405 100 18239.52 81.59 52526.91 88888.00 2008-04-09 09:26:10.905 100 18239.49 81.59 52526.91 88888.00 2008-04-09 09:26:11.405 100 18239.55 81.55 52526.94 88888.00 2008-04-09 09:26:11.905 100 18239.44 81.51 52526.85 88888.00 2008-04-09 09:26:12.405 100 18239.38 81.50 52526.90 88888.00 2008-04-09 09:26:12.905 100 18239.41 81.53 52526.90 88888.00 2008-04-09 09:26:13.405 100 18239.53 81.56 52526.82 88888.00 2008-04-09 09:26:13.905 100 18239.58 81.56 52526.82 88888.00 2008-04-09 09:26:14.405 100 18239.52 81.54 52526.81 88888.00 2008-04-09 09:26:14.905 100 18239.31 81.46 52526.78 88888.00 2008-04-09 09:26:15.405 100 18239.33 81.46 52526.77 88888.00 2008-04-09 09:26:15.905 100 18239.37 81.35 52526.80 88888.00 2008-04-09 09:26:16.405 100 18239.42 81.32 52526.81 88888.00 2008-04-09 09:26:16.905 100 18239.39 81.37 52526.95 88888.00 2008-04-09 09:26:17.405 100 18239.55 81.39 52526.93 88888.00 2008-04-09 09:26:17.905 100 18239.58 81.42 52526.91 88888.00 2008-04-09 09:26:18.405 100 18239.60 81.42 52526.85 88888.00 2008-04-09 09:26:18.905 100 18239.48 81.45 52526.83 88888.00 2008-04-09 09:26:19.405 100 18239.51 81.42 52526.88 88888.00 2008-04-09 09:26:19.905 100 18239.65 81.32 52526.84 88888.00 2008-04-09 09:26:20.405 100 18239.70 81.08 52526.79 88888.00 2008-04-09 09:26:20.905 100 18239.70 80.99 52526.70 88888.00 2008-04-09 09:26:21.405 100 18239.60 80.92 52526.83 88888.00 2008-04-09 09:26:21.905 100 18239.62 80.92 52526.82 88888.00 2008-04-09 09:26:22.405 100 18239.72 80.99 52526.79 88888.00 2008-04-09 09:26:22.905 100 18239.69 81.01 52526.81 88888.00 2008-04-09 09:26:23.405 100 18239.55 80.99 52526.86 88888.00 2008-04-09 09:26:23.905 100 18239.66 81.08 52526.91 88888.00 2008-04-09 09:26:24.405 100 18239.82 81.18 52526.91 88888.00 2008-04-09 09:26:24.905 100 18239.96 81.25 52526.90 88888.00 2008-04-09 09:26:25.405 100 18240.06 81.26 52526.89 88888.00 2008-04-09 09:26:25.905 100 18240.10 81.26 52526.83 88888.00 2008-04-09 09:26:26.405 100 18240.10 81.29 52526.88 88888.00 2008-04-09 09:26:26.905 100 18240.05 81.28 52526.97 88888.00 2008-04-09 09:26:27.405 100 18239.97 81.38 52526.97 88888.00 2008-04-09 09:26:27.905 100 18240.02 81.41 52527.01 88888.00 2008-04-09 09:26:28.405 100 18240.10 81.41 52526.96 88888.00 2008-04-09 09:26:28.905 100 18240.14 81.38 52526.89 88888.00 2008-04-09 09:26:29.405 100 18240.12 81.36 52526.89 88888.00 2008-04-09 09:26:29.905 100 18240.05 81.38 52526.98 88888.00 2008-04-09 09:26:30.405 100 18240.04 81.24 52527.02 88888.00 2008-04-09 09:26:30.905 100 18240.14 81.10 52527.02 88888.00 2008-04-09 09:26:31.405 100 18240.15 81.19 52526.90 88888.00 2008-04-09 09:26:31.905 100 18240.14 81.36 52526.88 88888.00 2008-04-09 09:26:32.405 100 18240.17 81.44 52526.82 88888.00 2008-04-09 09:26:32.905 100 18239.99 81.47 52526.78 88888.00 2008-04-09 09:26:33.405 100 18240.19 81.50 52526.97 88888.00 2008-04-09 09:26:33.905 100 18240.24 81.53 52527.00 88888.00 2008-04-09 09:26:34.405 100 18240.10 81.37 52526.84 88888.00 2008-04-09 09:26:34.905 100 18240.07 81.46 52526.82 88888.00 2008-04-09 09:26:35.405 100 18240.01 81.52 52526.89 88888.00 2008-04-09 09:26:35.905 100 18239.99 81.49 52526.89 88888.00 2008-04-09 09:26:36.405 100 18240.04 81.53 52526.95 88888.00 2008-04-09 09:26:36.905 100 18240.06 81.44 52526.95 88888.00 2008-04-09 09:26:37.405 100 18240.10 81.43 52526.96 88888.00 2008-04-09 09:26:37.905 100 18240.03 81.44 52526.93 88888.00 2008-04-09 09:26:38.405 100 18239.88 81.50 52526.93 88888.00 2008-04-09 09:26:38.905 100 18239.85 81.54 52526.97 88888.00 2008-04-09 09:26:39.405 100 18239.91 81.62 52527.01 88888.00 2008-04-09 09:26:39.905 100 18239.90 81.68 52527.00 88888.00 2008-04-09 09:26:40.405 100 18239.92 81.52 52526.89 88888.00 2008-04-09 09:26:40.905 100 18239.85 81.54 52527.04 88888.00 2008-04-09 09:26:41.405 100 18239.82 81.63 52527.04 88888.00 2008-04-09 09:26:41.905 100 18239.90 81.51 52526.94 88888.00 2008-04-09 09:26:42.405 100 18239.90 81.55 52526.83 88888.00 2008-04-09 09:26:42.905 100 18240.01 81.67 52526.90 88888.00 2008-04-09 09:26:43.405 100 18240.03 81.67 52526.94 88888.00 2008-04-09 09:26:43.905 100 18239.96 81.50 52526.95 88888.00 2008-04-09 09:26:44.405 100 18239.94 81.31 52526.86 88888.00 2008-04-09 09:26:44.905 100 18240.06 81.28 52526.79 88888.00 2008-04-09 09:26:45.405 100 18240.22 81.26 52526.80 88888.00 2008-04-09 09:26:45.905 100 18240.16 81.48 52527.00 88888.00 2008-04-09 09:26:46.405 100 18240.22 81.59 52526.98 88888.00 2008-04-09 09:26:46.905 100 18240.25 81.55 52526.93 88888.00 2008-04-09 09:26:47.405 100 18240.31 81.44 52527.07 88888.00 2008-04-09 09:26:47.905 100 18240.30 81.50 52527.06 88888.00 2008-04-09 09:26:48.405 100 18240.30 81.51 52527.08 88888.00 2008-04-09 09:26:48.905 100 18240.53 81.52 52527.03 88888.00 2008-04-09 09:26:49.405 100 18240.50 81.65 52527.01 88888.00 2008-04-09 09:26:49.905 100 18240.48 81.68 52527.05 88888.00 2008-04-09 09:26:50.405 100 18240.35 81.64 52527.13 88888.00 2008-04-09 09:26:50.905 100 18240.46 81.65 52527.17 88888.00 2008-04-09 09:26:51.405 100 18240.51 81.50 52527.14 88888.00 2008-04-09 09:26:51.905 100 18240.49 81.35 52527.12 88888.00 2008-04-09 09:26:52.405 100 18240.67 81.23 52527.02 88888.00 2008-04-09 09:26:52.905 100 18240.82 81.29 52527.14 88888.00 2008-04-09 09:26:53.405 100 18240.90 81.44 52527.21 88888.00 2008-04-09 09:26:53.905 100 18240.73 81.51 52527.14 88888.00 2008-04-09 09:26:54.405 100 18240.82 81.51 52527.26 88888.00 2008-04-09 09:26:54.905 100 18240.82 81.50 52527.30 88888.00 2008-04-09 09:26:55.405 100 18240.75 81.45 52527.26 88888.00 2008-04-09 09:26:55.905 100 18240.61 81.51 52527.25 88888.00 2008-04-09 09:26:56.405 100 18240.60 81.64 52527.19 88888.00 2008-04-09 09:26:56.905 100 18240.59 81.61 52527.21 88888.00 2008-04-09 09:26:57.405 100 18240.69 81.55 52527.27 88888.00 2008-04-09 09:26:57.905 100 18240.66 81.56 52527.31 88888.00 2008-04-09 09:26:58.405 100 18240.64 81.57 52527.39 88888.00 2008-04-09 09:26:58.905 100 18240.72 81.58 52527.37 88888.00 2008-04-09 09:26:59.405 100 18240.72 81.54 52527.32 88888.00 2008-04-09 09:26:59.905 100 18240.73 81.59 52527.28 88888.00 2008-04-09 09:27:00.405 100 18240.75 81.63 52527.17 88888.00 2008-04-09 09:27:00.905 100 18240.77 81.38 52527.16 88888.00 2008-04-09 09:27:01.405 100 18240.71 81.23 52527.16 88888.00 2008-04-09 09:27:01.905 100 18240.69 81.28 52527.16 88888.00 2008-04-09 09:27:02.405 100 18240.78 81.47 52527.17 88888.00 2008-04-09 09:27:02.905 100 18240.73 81.54 52527.20 88888.00 2008-04-09 09:27:03.405 100 18240.63 81.44 52527.23 88888.00 2008-04-09 09:27:03.905 100 18240.66 81.24 52527.14 88888.00 2008-04-09 09:27:04.405 100 18240.67 81.43 52527.13 88888.00 2008-04-09 09:27:04.905 100 18240.60 81.59 52527.14 88888.00 2008-04-09 09:27:05.405 100 18240.73 81.58 52527.11 88888.00 2008-04-09 09:27:05.905 100 18240.78 81.56 52527.14 88888.00 2008-04-09 09:27:06.405 100 18240.78 81.56 52527.12 88888.00 2008-04-09 09:27:06.905 100 18240.79 81.56 52527.06 88888.00 2008-04-09 09:27:07.405 100 18240.73 81.52 52527.03 88888.00 2008-04-09 09:27:07.905 100 18240.58 81.51 52526.98 88888.00 2008-04-09 09:27:08.405 100 18240.55 81.55 52526.95 88888.00 2008-04-09 09:27:08.905 100 18240.58 81.63 52527.17 88888.00 2008-04-09 09:27:09.405 100 18240.52 81.58 52527.38 88888.00 2008-04-09 09:27:09.905 100 18240.59 81.57 52527.34 88888.00 2008-04-09 09:27:10.405 100 18240.61 81.66 52527.32 88888.00 2008-04-09 09:27:10.905 100 18240.50 81.66 52527.32 88888.00 2008-04-09 09:27:11.405 100 18240.35 81.63 52527.34 88888.00 2008-04-09 09:27:11.905 100 18240.19 81.63 52527.42 88888.00 2008-04-09 09:27:12.405 100 18240.07 81.69 52527.48 88888.00 2008-04-09 09:27:12.905 100 18239.92 81.69 52527.48 88888.00 2008-04-09 09:27:13.405 100 18239.95 81.64 52527.41 88888.00 2008-04-09 09:27:13.905 100 18240.04 81.66 52527.39 88888.00 2008-04-09 09:27:14.405 100 18239.96 81.78 52527.30 88888.00 2008-04-09 09:27:14.905 100 18239.86 81.85 52527.30 88888.00 2008-04-09 09:27:15.405 100 18239.98 81.87 52527.38 88888.00 2008-04-09 09:27:15.905 100 18239.87 81.79 52527.46 88888.00 2008-04-09 09:27:16.405 100 18239.80 81.77 52527.36 88888.00 2008-04-09 09:27:16.905 100 18239.54 81.82 52527.37 88888.00 2008-04-09 09:27:17.405 100 18239.62 81.86 52527.39 88888.00 2008-04-09 09:27:17.905 100 18239.85 81.84 52527.30 88888.00 2008-04-09 09:27:18.405 100 18239.74 81.83 52527.32 88888.00 2008-04-09 09:27:18.905 100 18239.71 81.81 52527.34 88888.00 2008-04-09 09:27:19.405 100 18239.64 81.84 52527.38 88888.00 2008-04-09 09:27:19.905 100 18239.61 81.86 52527.48 88888.00 2008-04-09 09:27:20.405 100 18239.69 81.92 52527.51 88888.00 2008-04-09 09:27:20.905 100 18239.65 81.86 52527.42 88888.00 2008-04-09 09:27:21.405 100 18239.64 81.88 52527.40 88888.00 2008-04-09 09:27:21.905 100 18239.49 81.81 52527.40 88888.00 2008-04-09 09:27:22.405 100 18239.40 81.95 52527.49 88888.00 2008-04-09 09:27:22.905 100 18239.47 82.00 52527.59 88888.00 2008-04-09 09:27:23.405 100 18239.50 81.96 52527.51 88888.00 2008-04-09 09:27:23.905 100 18239.51 81.89 52527.51 88888.00 2008-04-09 09:27:24.405 100 18239.38 81.84 52527.58 88888.00 2008-04-09 09:27:24.905 100 18239.29 81.86 52527.55 88888.00 2008-04-09 09:27:25.405 100 18239.33 81.86 52527.54 88888.00 2008-04-09 09:27:25.905 100 18239.32 81.82 52527.44 88888.00 2008-04-09 09:27:26.405 100 18239.26 81.77 52527.41 88888.00 2008-04-09 09:27:26.905 100 18239.34 81.74 52527.41 88888.00 2008-04-09 09:27:27.405 100 18239.36 81.68 52527.46 88888.00 2008-04-09 09:27:27.905 100 18239.41 81.71 52527.34 88888.00 2008-04-09 09:27:28.405 100 18239.32 81.81 52527.34 88888.00 2008-04-09 09:27:28.905 100 18239.23 81.75 52527.38 88888.00 2008-04-09 09:27:29.405 100 18239.19 81.74 52527.48 88888.00 2008-04-09 09:27:29.905 100 18239.18 81.75 52527.42 88888.00 2008-04-09 09:27:30.405 100 18239.25 81.75 52527.38 88888.00 2008-04-09 09:27:30.905 100 18239.27 81.76 52527.25 88888.00 2008-04-09 09:27:31.405 100 18239.23 81.75 52527.18 88888.00 2008-04-09 09:27:31.905 100 18239.26 81.74 52527.27 88888.00 2008-04-09 09:27:32.405 100 18239.15 81.74 52527.31 88888.00 2008-04-09 09:27:32.905 100 18239.09 81.67 52527.37 88888.00 2008-04-09 09:27:33.405 100 18239.01 81.79 52527.40 88888.00 2008-04-09 09:27:33.905 100 18238.87 81.76 52527.48 88888.00 2008-04-09 09:27:34.405 100 18238.89 81.72 52527.39 88888.00 2008-04-09 09:27:34.905 100 18238.94 81.68 52527.49 88888.00 2008-04-09 09:27:35.405 100 18238.98 81.63 52527.46 88888.00 2008-04-09 09:27:35.905 100 18238.96 81.38 52527.46 88888.00 2008-04-09 09:27:36.405 100 18238.89 81.22 52527.43 88888.00 2008-04-09 09:27:36.905 100 18238.81 81.16 52527.36 88888.00 2008-04-09 09:27:37.405 100 18238.86 81.36 52527.31 88888.00 2008-04-09 09:27:37.905 100 18238.82 81.50 52527.23 88888.00 2008-04-09 09:27:38.405 100 18238.88 81.44 52527.27 88888.00 2008-04-09 09:27:38.905 100 18238.95 81.38 52527.31 88888.00 2008-04-09 09:27:39.405 100 18238.94 81.45 52527.40 88888.00 2008-04-09 09:27:39.905 100 18238.98 81.50 52527.36 88888.00 2008-04-09 09:27:40.405 100 18239.15 81.51 52527.41 88888.00 2008-04-09 09:27:40.905 100 18239.12 81.48 52527.35 88888.00 2008-04-09 09:27:41.405 100 18239.27 81.51 52527.34 88888.00 2008-04-09 09:27:41.905 100 18239.30 81.44 52527.41 88888.00 2008-04-09 09:27:42.405 100 18239.19 81.50 52527.37 88888.00 2008-04-09 09:27:42.905 100 18239.17 81.50 52527.29 88888.00 2008-04-09 09:27:43.405 100 18239.20 81.45 52527.31 88888.00 2008-04-09 09:27:43.905 100 18238.98 81.40 52527.32 88888.00 2008-04-09 09:27:44.405 100 18238.90 81.38 52527.18 88888.00 2008-04-09 09:27:44.905 100 18239.01 81.40 52527.27 88888.00 2008-04-09 09:27:45.405 100 18238.99 81.38 52527.43 88888.00 2008-04-09 09:27:45.905 100 18238.92 81.42 52527.38 88888.00 2008-04-09 09:27:46.405 100 18238.90 81.45 52527.35 88888.00 2008-04-09 09:27:46.905 100 18238.92 81.44 52527.34 88888.00 2008-04-09 09:27:47.405 100 18238.87 81.49 52527.30 88888.00 2008-04-09 09:27:47.905 100 18238.77 81.44 52527.36 88888.00 2008-04-09 09:27:48.405 100 18238.72 81.33 52527.32 88888.00 2008-04-09 09:27:48.905 100 18238.78 81.45 52527.42 88888.00 2008-04-09 09:27:49.405 100 18238.97 81.62 52527.48 88888.00 2008-04-09 09:27:49.905 100 18239.03 81.70 52527.47 88888.00 2008-04-09 09:27:50.405 100 18239.01 81.74 52527.46 88888.00 2008-04-09 09:27:50.905 100 18238.84 81.70 52527.51 88888.00 2008-04-09 09:27:51.405 100 18238.82 81.77 52527.49 88888.00 2008-04-09 09:27:51.905 100 18238.85 81.80 52527.43 88888.00 2008-04-09 09:27:52.405 100 18238.86 81.82 52527.46 88888.00 2008-04-09 09:27:52.905 100 18238.73 81.83 52527.51 88888.00 2008-04-09 09:27:53.405 100 18238.50 81.80 52527.53 88888.00 2008-04-09 09:27:53.905 100 18238.47 81.80 52527.52 88888.00 2008-04-09 09:27:54.405 100 18238.52 81.85 52527.53 88888.00 2008-04-09 09:27:54.905 100 18238.55 81.91 52527.44 88888.00 2008-04-09 09:27:55.405 100 18238.60 82.02 52527.44 88888.00 2008-04-09 09:27:55.905 100 18238.68 82.01 52527.56 88888.00 2008-04-09 09:27:56.405 100 18238.57 82.08 52527.67 88888.00 2008-04-09 09:27:56.905 100 18238.41 82.08 52527.62 88888.00 2008-04-09 09:27:57.405 100 18238.45 82.12 52527.65 88888.00 2008-04-09 09:27:57.905 100 18238.46 82.16 52527.52 88888.00 2008-04-09 09:27:58.405 100 18238.43 82.16 52527.43 88888.00 2008-04-09 09:27:58.905 100 18238.38 82.17 52527.44 88888.00 2008-04-09 09:27:59.405 100 18238.31 82.05 52527.50 88888.00 2008-04-09 09:27:59.905 100 18238.36 82.10 52527.43 88888.00 2008-04-09 09:28:00.405 100 18238.36 82.13 52527.30 88888.00 2008-04-09 09:28:00.905 100 18238.30 82.16 52527.37 88888.00 2008-04-09 09:28:01.405 100 18238.28 82.21 52527.44 88888.00 2008-04-09 09:28:01.905 100 18238.39 82.28 52527.35 88888.00 2008-04-09 09:28:02.405 100 18238.35 82.21 52527.25 88888.00 2008-04-09 09:28:02.905 100 18238.29 82.22 52527.34 88888.00 2008-04-09 09:28:03.405 100 18238.24 82.22 52527.29 88888.00 2008-04-09 09:28:03.905 100 18238.29 82.19 52527.29 88888.00 2008-04-09 09:28:04.405 100 18238.36 82.19 52527.32 88888.00 2008-04-09 09:28:04.905 100 18238.24 82.15 52527.32 88888.00 2008-04-09 09:28:05.405 100 18238.20 82.10 52527.13 88888.00 2008-04-09 09:28:05.905 100 18238.16 82.13 52527.19 88888.00 2008-04-09 09:28:06.405 100 18238.28 82.14 52527.30 88888.00 2008-04-09 09:28:06.905 100 18238.34 82.15 52527.17 88888.00 2008-04-09 09:28:07.405 100 18238.35 82.24 52527.15 88888.00 2008-04-09 09:28:07.905 100 18238.33 82.28 52527.16 88888.00 2008-04-09 09:28:08.405 100 18238.38 82.24 52527.21 88888.00 2008-04-09 09:28:08.905 100 18238.29 82.26 52527.14 88888.00 2008-04-09 09:28:09.405 100 18238.35 82.20 52527.09 88888.00 2008-04-09 09:28:09.905 100 18238.27 82.05 52527.17 88888.00 2008-04-09 09:28:10.405 100 18238.33 82.09 52527.35 88888.00 2008-04-09 09:28:10.905 100 18238.35 82.22 52527.32 88888.00 2008-04-09 09:28:11.405 100 18238.41 82.24 52527.31 88888.00 2008-04-09 09:28:11.905 100 18238.42 82.33 52527.30 88888.00 2008-04-09 09:28:12.405 100 18238.51 82.33 52527.29 88888.00 2008-04-09 09:28:12.905 100 18238.54 82.20 52527.34 88888.00 2008-04-09 09:28:13.405 100 18238.55 82.25 52527.42 88888.00 2008-04-09 09:28:13.905 100 18238.55 82.28 52527.50 88888.00 2008-04-09 09:28:14.405 100 18238.60 82.26 52527.51 88888.00 2008-04-09 09:28:14.905 100 18238.70 82.34 52527.48 88888.00 2008-04-09 09:28:15.405 100 18238.70 82.30 52527.56 88888.00 2008-04-09 09:28:15.905 100 18238.72 82.30 52527.51 88888.00 2008-04-09 09:28:16.405 100 18238.81 82.38 52527.48 88888.00 2008-04-09 09:28:16.905 100 18238.82 82.43 52527.34 88888.00 2008-04-09 09:28:17.405 100 18238.89 82.44 52527.30 88888.00 2008-04-09 09:28:17.905 100 18238.96 82.43 52527.41 88888.00 2008-04-09 09:28:18.405 100 18239.03 82.41 52527.43 88888.00 2008-04-09 09:28:18.905 100 18239.04 82.43 52527.42 88888.00 2008-04-09 09:28:19.405 100 18238.85 82.48 52527.55 88888.00 2008-04-09 09:28:19.905 100 18238.81 82.36 52527.61 88888.00 2008-04-09 09:28:20.405 100 18238.78 82.47 52527.51 88888.00 2008-04-09 09:28:20.905 100 18238.73 82.63 52527.55 88888.00 2008-04-09 09:28:21.405 100 18238.54 82.74 52527.63 88888.00 2008-04-09 09:28:21.905 100 18238.53 82.80 52527.60 88888.00 2008-04-09 09:28:22.405 100 18238.58 82.76 52527.63 88888.00 2008-04-09 09:28:22.905 100 18238.53 82.61 52527.65 88888.00 2008-04-09 09:28:23.405 100 18238.50 82.63 52527.66 88888.00 2008-04-09 09:28:23.905 100 18238.44 82.73 52527.64 88888.00 2008-04-09 09:28:24.405 100 18238.29 82.79 52527.74 88888.00 2008-04-09 09:28:24.905 100 18238.30 82.85 52527.77 88888.00 2008-04-09 09:28:25.405 100 18238.38 82.87 52527.73 88888.00 2008-04-09 09:28:25.905 100 18238.30 82.75 52527.70 88888.00 2008-04-09 09:28:26.405 100 18238.35 82.63 52527.62 88888.00 2008-04-09 09:28:26.905 100 18238.29 82.68 52527.64 88888.00 2008-04-09 09:28:27.405 100 18238.33 82.74 52527.70 88888.00 2008-04-09 09:28:27.905 100 18238.25 82.83 52527.60 88888.00 2008-04-09 09:28:28.405 100 18238.20 82.86 52527.63 88888.00 2008-04-09 09:28:28.905 100 18238.18 82.77 52527.58 88888.00 2008-04-09 09:28:29.405 100 18238.31 82.86 52527.53 88888.00 2008-04-09 09:28:29.905 100 18238.27 82.83 52527.52 88888.00 2008-04-09 09:28:30.405 100 18238.28 82.78 52527.43 88888.00 2008-04-09 09:28:30.905 100 18238.28 82.78 52527.37 88888.00 2008-04-09 09:28:31.405 100 18238.23 82.90 52527.44 88888.00 2008-04-09 09:28:31.905 100 18238.19 82.89 52527.42 88888.00 2008-04-09 09:28:32.405 100 18238.09 82.94 52527.38 88888.00 2008-04-09 09:28:32.905 100 18238.12 82.87 52527.46 88888.00 2008-04-09 09:28:33.405 100 18238.12 82.79 52527.52 88888.00 2008-04-09 09:28:33.905 100 18238.12 82.77 52527.59 88888.00 2008-04-09 09:28:34.405 100 18238.08 82.86 52527.64 88888.00 2008-04-09 09:28:34.905 100 18238.11 82.91 52527.58 88888.00 2008-04-09 09:28:35.405 100 18238.17 82.88 52527.49 88888.00 2008-04-09 09:28:35.905 100 18238.18 82.88 52527.42 88888.00 2008-04-09 09:28:36.405 100 18238.10 82.84 52527.44 88888.00 2008-04-09 09:28:36.905 100 18238.11 82.80 52527.48 88888.00 2008-04-09 09:28:37.405 100 18238.11 82.82 52527.48 88888.00 2008-04-09 09:28:37.905 100 18238.14 82.82 52527.47 88888.00 2008-04-09 09:28:38.405 100 18238.14 82.82 52527.44 88888.00 2008-04-09 09:28:38.905 100 18238.20 82.74 52527.44 88888.00 2008-04-09 09:28:39.405 100 18238.33 82.66 52527.40 88888.00 2008-04-09 09:28:39.905 100 18238.47 82.90 52527.46 88888.00 2008-04-09 09:28:40.405 100 18238.42 82.96 52527.54 88888.00 2008-04-09 09:28:40.905 100 18238.38 82.90 52527.61 88888.00 2008-04-09 09:28:41.405 100 18238.36 83.06 52527.59 88888.00 2008-04-09 09:28:41.905 100 18238.35 83.05 52527.56 88888.00 2008-04-09 09:28:42.405 100 18238.40 83.07 52527.64 88888.00 2008-04-09 09:28:42.905 100 18238.43 83.12 52527.72 88888.00 2008-04-09 09:28:43.405 100 18238.54 83.04 52527.69 88888.00 2008-04-09 09:28:43.905 100 18238.72 82.96 52527.71 88888.00 2008-04-09 09:28:44.405 100 18238.73 82.92 52527.70 88888.00 2008-04-09 09:28:44.905 100 18238.78 82.95 52527.71 88888.00 2008-04-09 09:28:45.405 100 18238.70 83.06 52527.75 88888.00 2008-04-09 09:28:45.905 100 18238.63 83.04 52527.71 88888.00 2008-04-09 09:28:46.405 100 18238.75 83.08 52527.67 88888.00 2008-04-09 09:28:46.905 100 18238.85 83.09 52527.70 88888.00 2008-04-09 09:28:47.405 100 18238.82 83.09 52527.71 88888.00 2008-04-09 09:28:47.905 100 18238.74 83.14 52527.83 88888.00 2008-04-09 09:28:48.405 100 18238.70 83.14 52527.90 88888.00 2008-04-09 09:28:48.905 100 18238.70 83.20 52527.92 88888.00 2008-04-09 09:28:49.405 100 18238.64 83.20 52527.88 88888.00 2008-04-09 09:28:49.905 100 18238.61 83.14 52527.96 88888.00 2008-04-09 09:28:50.405 100 18238.67 83.02 52528.09 88888.00 2008-04-09 09:28:50.905 100 18238.76 82.99 52528.17 88888.00 2008-04-09 09:28:51.405 100 18238.61 83.19 52528.09 88888.00 2008-04-09 09:28:51.905 100 18238.43 83.38 52528.10 88888.00 2008-04-09 09:28:52.405 100 18238.46 83.39 52528.09 88888.00 2008-04-09 09:28:52.905 100 18238.49 83.37 52528.11 88888.00 2008-04-09 09:28:53.405 100 18238.44 83.47 52528.23 88888.00 2008-04-09 09:28:53.905 100 18238.42 83.50 52528.31 88888.00 2008-04-09 09:28:54.405 100 18238.42 83.47 52528.30 88888.00 2008-04-09 09:28:54.905 100 18238.44 83.59 52528.20 88888.00 2008-04-09 09:28:55.405 100 18238.49 83.47 52528.09 88888.00 2008-04-09 09:28:55.905 100 18238.45 83.47 52528.00 88888.00 2008-04-09 09:28:56.405 100 18238.36 83.53 52528.07 88888.00 2008-04-09 09:28:56.905 100 18238.42 83.58 52528.16 88888.00 2008-04-09 09:28:57.405 100 18238.43 83.64 52528.13 88888.00 2008-04-09 09:28:57.905 100 18238.41 83.63 52528.08 88888.00 2008-04-09 09:28:58.405 100 18238.44 83.64 52528.11 88888.00 2008-04-09 09:28:58.905 100 18238.41 83.65 52528.04 88888.00 2008-04-09 09:28:59.405 100 18238.34 83.70 52528.07 88888.00 2008-04-09 09:28:59.905 100 18238.33 83.78 52528.05 88888.00 2008-04-09 09:29:00.405 100 18238.23 83.96 52528.02 88888.00 2008-04-09 09:29:00.905 100 18238.25 83.99 52528.05 88888.00 2008-04-09 09:29:01.405 100 18238.23 83.97 52528.13 88888.00 2008-04-09 09:29:01.905 100 18238.24 83.98 52527.95 88888.00 2008-04-09 09:29:02.405 100 18238.14 83.98 52527.88 88888.00 2008-04-09 09:29:02.905 100 18238.16 84.05 52527.85 88888.00 2008-04-09 09:29:03.405 100 18238.31 84.05 52527.85 88888.00 2008-04-09 09:29:03.905 100 18238.40 84.05 52527.81 88888.00 2008-04-09 09:29:04.405 100 18238.46 84.08 52527.93 88888.00 2008-04-09 09:29:04.905 100 18238.38 84.02 52527.92 88888.00 2008-04-09 09:29:05.405 100 18238.52 84.00 52527.76 88888.00 2008-04-09 09:29:05.905 100 18238.68 83.98 52527.74 88888.00 2008-04-09 09:29:06.405 100 18238.61 84.00 52527.93 88888.00 2008-04-09 09:29:06.905 100 18238.55 84.00 52527.92 88888.00 2008-04-09 09:29:07.405 100 18238.62 83.96 52528.05 88888.00 2008-04-09 09:29:07.905 100 18238.70 83.96 52528.11 88888.00 2008-04-09 09:29:08.405 100 18238.76 83.95 52528.12 88888.00 2008-04-09 09:29:08.905 100 18238.81 83.95 52528.18 88888.00 2008-04-09 09:29:09.405 100 18238.82 84.09 52528.12 88888.00 2008-04-09 09:29:09.905 100 18238.88 84.18 52528.13 88888.00 2008-04-09 09:29:10.405 100 18238.96 84.16 52528.11 88888.00 2008-04-09 09:29:10.905 100 18239.12 84.16 52528.21 88888.00 2008-04-09 09:29:11.405 100 18239.16 84.18 52528.12 88888.00 2008-04-09 09:29:11.905 100 18239.16 83.99 52528.14 88888.00 2008-04-09 09:29:12.405 100 18239.17 83.85 52528.17 88888.00 2008-04-09 09:29:12.905 100 18239.14 83.95 52528.04 88888.00 2008-04-09 09:29:13.405 100 18239.27 84.13 52528.09 88888.00 2008-04-09 09:29:13.905 100 18239.28 84.23 52528.20 88888.00 2008-04-09 09:29:14.405 100 18239.30 84.33 52528.25 88888.00 2008-04-09 09:29:14.905 100 18239.39 84.32 52528.18 88888.00 2008-04-09 09:29:15.405 100 18239.30 84.28 52528.21 88888.00 2008-04-09 09:29:15.905 100 18239.19 84.20 52528.14 88888.00 2008-04-09 09:29:16.405 100 18239.18 84.26 52528.16 88888.00 2008-04-09 09:29:16.905 100 18239.29 84.30 52528.18 88888.00 2008-04-09 09:29:17.405 100 18239.36 84.32 52528.19 88888.00 2008-04-09 09:29:17.905 100 18239.30 84.30 52528.23 88888.00 2008-04-09 09:29:18.405 100 18239.43 84.34 52528.52 88888.00 2008-04-09 09:29:18.905 100 18239.37 84.32 52528.43 88888.00 2008-04-09 09:29:19.405 100 18239.28 84.34 52528.34 88888.00 2008-04-09 09:29:19.905 100 18239.23 84.37 52528.35 88888.00 2008-04-09 09:29:20.405 100 18239.18 84.38 52528.37 88888.00 2008-04-09 09:29:20.905 100 18239.11 84.44 52528.34 88888.00 2008-04-09 09:29:21.405 100 18239.07 84.44 52528.29 88888.00 2008-04-09 09:29:21.905 100 18239.17 84.39 52528.33 88888.00 2008-04-09 09:29:22.405 100 18239.18 84.31 52528.29 88888.00 2008-04-09 09:29:22.905 100 18239.08 84.40 52528.30 88888.00 2008-04-09 09:29:23.405 100 18239.05 84.47 52528.45 88888.00 2008-04-09 09:29:23.905 100 18238.96 84.46 52528.43 88888.00 2008-04-09 09:29:24.405 100 18238.89 84.26 52528.46 88888.00 2008-04-09 09:29:24.905 100 18238.98 84.35 52528.54 88888.00 2008-04-09 09:29:25.405 100 18239.01 84.40 52528.53 88888.00 2008-04-09 09:29:25.905 100 18238.95 84.40 52528.37 88888.00 2008-04-09 09:29:26.405 100 18239.00 84.42 52528.34 88888.00 2008-04-09 09:29:26.905 100 18238.97 84.40 52528.31 88888.00 2008-04-09 09:29:27.405 100 18239.01 84.32 52528.34 88888.00 2008-04-09 09:29:27.905 100 18239.04 84.30 52528.40 88888.00 2008-04-09 09:29:28.405 100 18239.00 84.39 52528.44 88888.00 2008-04-09 09:29:28.905 100 18238.90 84.47 52528.40 88888.00 2008-04-09 09:29:29.405 100 18238.87 84.26 52528.43 88888.00 2008-04-09 09:29:29.905 100 18238.90 84.36 52528.50 88888.00 2008-04-09 09:29:30.405 100 18239.05 84.50 52528.43 88888.00 2008-04-09 09:29:30.905 100 18238.97 84.58 52528.44 88888.00 2008-04-09 09:29:31.405 100 18238.68 84.63 52528.54 88888.00 2008-04-09 09:29:31.905 100 18238.82 84.74 52528.57 88888.00 2008-04-09 09:29:32.405 100 18238.92 84.85 52528.63 88888.00 2008-04-09 09:29:32.905 100 18238.87 84.85 52528.55 88888.00 2008-04-09 09:29:33.405 100 18238.77 84.86 52528.59 88888.00 2008-04-09 09:29:33.905 100 18238.70 84.91 52528.70 88888.00 2008-04-09 09:29:34.405 100 18238.73 84.98 52528.64 88888.00 2008-04-09 09:29:34.905 100 18238.73 85.05 52528.69 88888.00 2008-04-09 09:29:35.405 100 18238.78 85.04 52528.77 88888.00 2008-04-09 09:29:35.905 100 18238.66 84.86 52528.71 88888.00 2008-04-09 09:29:36.405 100 18238.68 84.81 52528.69 88888.00 2008-04-09 09:29:36.905 100 18238.55 84.92 52528.64 88888.00 2008-04-09 09:29:37.405 100 18238.38 84.91 52528.57 88888.00 2008-04-09 09:29:37.905 100 18238.38 84.92 52528.62 88888.00 2008-04-09 09:29:38.405 100 18238.49 85.04 52528.66 88888.00 2008-04-09 09:29:38.905 100 18238.43 85.11 52528.51 88888.00 2008-04-09 09:29:39.405 100 18238.36 84.99 52528.54 88888.00 2008-04-09 09:29:39.905 100 18238.17 85.09 52528.58 88888.00 2008-04-09 09:29:40.405 100 18238.28 85.07 52528.53 88888.00 2008-04-09 09:29:40.905 100 18238.30 84.99 52528.51 88888.00 2008-04-09 09:29:41.405 100 18238.35 84.98 52528.53 88888.00 2008-04-09 09:29:41.905 100 18238.38 85.00 52528.47 88888.00 2008-04-09 09:29:42.405 100 18238.30 85.04 52528.55 88888.00 2008-04-09 09:29:42.905 100 18238.20 85.05 52528.59 88888.00 2008-04-09 09:29:43.405 100 18238.23 85.03 52528.58 88888.00 2008-04-09 09:29:43.905 100 18238.21 85.02 52528.51 88888.00 2008-04-09 09:29:44.405 100 18238.32 84.86 52528.52 88888.00 2008-04-09 09:29:44.905 100 18238.38 84.96 52528.44 88888.00 2008-04-09 09:29:45.405 100 18238.33 84.91 52528.33 88888.00 2008-04-09 09:29:45.905 100 18238.39 85.01 52528.35 88888.00 2008-04-09 09:29:46.405 100 18238.35 85.13 52528.27 88888.00 2008-04-09 09:29:46.905 100 18238.49 85.18 52528.21 88888.00 2008-04-09 09:29:47.405 100 18238.55 85.15 52528.23 88888.00 2008-04-09 09:29:47.905 100 18238.62 85.07 52528.24 88888.00 2008-04-09 09:29:48.405 100 18238.70 85.07 52528.33 88888.00 2008-04-09 09:29:48.905 100 18238.68 85.07 52528.36 88888.00 2008-04-09 09:29:49.405 100 18238.85 85.08 52528.35 88888.00 2008-04-09 09:29:49.905 100 18238.92 85.18 52528.27 88888.00 2008-04-09 09:29:50.405 100 18238.89 85.10 52528.17 88888.00 2008-04-09 09:29:50.905 100 18238.98 85.04 52528.29 88888.00 2008-04-09 09:29:51.405 100 18238.79 85.11 52528.37 88888.00 2008-04-09 09:29:51.905 100 18238.82 85.14 52528.28 88888.00 2008-04-09 09:29:52.405 100 18238.79 85.13 52528.27 88888.00 2008-04-09 09:29:52.905 100 18238.83 85.13 52528.34 88888.00 2008-04-09 09:29:53.405 100 18239.04 85.15 52528.36 88888.00 2008-04-09 09:29:53.905 100 18239.14 85.15 52528.37 88888.00 2008-04-09 09:29:54.405 100 18239.10 85.20 52528.45 88888.00 2008-04-09 09:29:54.905 100 18239.00 85.30 52528.55 88888.00 2008-04-09 09:29:55.405 100 18238.94 85.26 52528.59 88888.00 2008-04-09 09:29:55.905 100 18238.82 85.24 52528.55 88888.00 2008-04-09 09:29:56.405 100 18238.90 85.32 52528.56 88888.00 2008-04-09 09:29:56.905 100 18239.05 85.26 52528.55 88888.00 2008-04-09 09:29:57.405 100 18238.88 85.19 52528.59 88888.00 2008-04-09 09:29:57.905 100 18238.78 85.21 52528.53 88888.00 2008-04-09 09:29:58.405 100 18238.84 85.31 52528.30 88888.00 2008-04-09 09:29:58.905 100 18238.89 85.37 52528.30 88888.00 2008-04-09 09:29:59.405 100 18238.90 85.33 52528.40 88888.00 2008-04-09 09:29:59.905 100 18238.78 85.35 52528.33 88888.00 2008-04-09 09:30:00.405 100 18238.78 85.34 52528.29 88888.00 2008-04-09 09:30:00.905 100 18238.64 85.40 52528.22 88888.00 2008-04-09 09:30:01.405 100 18238.57 85.38 52528.17 88888.00 2008-04-09 09:30:01.905 100 18238.73 85.32 52528.14 88888.00 2008-04-09 09:30:02.405 100 18238.70 85.24 52528.10 88888.00 2008-04-09 09:30:02.905 100 18238.58 85.17 52528.17 88888.00 2008-04-09 09:30:03.405 100 18238.57 85.09 52528.08 88888.00 2008-04-09 09:30:03.905 100 18238.45 85.10 52528.08 88888.00 2008-04-09 09:30:04.405 100 18238.47 85.05 52528.17 88888.00 2008-04-09 09:30:04.905 100 18238.51 84.98 52528.20 88888.00 2008-04-09 09:30:05.405 100 18238.56 85.04 52528.28 88888.00 2008-04-09 09:30:05.905 100 18238.61 85.01 52528.23 88888.00 2008-04-09 09:30:06.405 100 18238.58 84.99 52528.21 88888.00 2008-04-09 09:30:06.905 100 18238.58 84.81 52528.11 88888.00 2008-04-09 09:30:07.405 100 18238.63 84.71 52528.08 88888.00 2008-04-09 09:30:07.905 100 18238.67 84.74 52527.96 88888.00 2008-04-09 09:30:08.405 100 18238.65 84.71 52527.96 88888.00 2008-04-09 09:30:08.905 100 18238.68 84.70 52528.00 88888.00 2008-04-09 09:30:09.405 100 18238.81 84.69 52527.96 88888.00 2008-04-09 09:30:09.905 100 18238.87 84.64 52528.02 88888.00 2008-04-09 09:30:10.405 100 18238.86 84.58 52528.01 88888.00 2008-04-09 09:30:10.905 100 18238.93 84.64 52527.95 88888.00 2008-04-09 09:30:11.405 100 18238.94 84.66 52527.98 88888.00 2008-04-09 09:30:11.905 100 18239.04 84.64 52528.11 88888.00 2008-04-09 09:30:12.405 100 18238.97 84.61 52528.22 88888.00 2008-04-09 09:30:12.905 100 18239.08 84.46 52528.28 88888.00 2008-04-09 09:30:13.405 100 18239.08 84.37 52528.23 88888.00 2008-04-09 09:30:13.905 100 18239.06 84.40 52528.20 88888.00 2008-04-09 09:30:14.405 100 18239.05 84.40 52528.23 88888.00 2008-04-09 09:30:14.905 100 18239.05 84.32 52528.13 88888.00 2008-04-09 09:30:15.405 100 18239.14 84.29 52528.14 88888.00 2008-04-09 09:30:15.905 100 18239.16 84.29 52528.23 88888.00 2008-04-09 09:30:16.405 100 18239.04 84.14 52528.16 88888.00 2008-04-09 09:30:16.905 100 18239.00 84.32 52528.25 88888.00 2008-04-09 09:30:17.405 100 18239.03 84.37 52528.18 88888.00 2008-04-09 09:30:17.905 100 18239.20 84.35 52528.28 88888.00 2008-04-09 09:30:18.405 100 18239.29 84.32 52528.24 88888.00 2008-04-09 09:30:18.905 100 18239.17 84.33 52528.29 88888.00 2008-04-09 09:30:19.405 100 18239.21 84.23 52528.31 88888.00 2008-04-09 09:30:19.905 100 18239.20 84.24 52528.39 88888.00 2008-04-09 09:30:20.405 100 18239.17 84.28 52528.42 88888.00 2008-04-09 09:30:20.905 100 18239.17 84.24 52528.36 88888.00 2008-04-09 09:30:21.405 100 18239.08 84.26 52528.27 88888.00 2008-04-09 09:30:21.905 100 18239.09 84.24 52528.44 88888.00 2008-04-09 09:30:22.405 100 18239.18 84.26 52528.62 88888.00 2008-04-09 09:30:22.905 100 18239.07 84.33 52528.45 88888.00 2008-04-09 09:30:23.405 100 18238.95 84.34 52528.47 88888.00 2008-04-09 09:30:23.905 100 18238.96 84.35 52528.60 88888.00 2008-04-09 09:30:24.405 100 18238.89 84.21 52528.77 88888.00 2008-04-09 09:30:24.905 100 18238.78 84.24 52528.59 88888.00 2008-04-09 09:30:25.405 100 18238.76 84.29 52528.56 88888.00 2008-04-09 09:30:25.905 100 18238.74 84.32 52528.62 88888.00 2008-04-09 09:30:26.405 100 18238.76 84.36 52528.52 88888.00 2008-04-09 09:30:26.905 100 18238.70 84.38 52528.45 88888.00 2008-04-09 09:30:27.405 100 18238.72 84.29 52528.47 88888.00 2008-04-09 09:30:27.905 100 18238.65 84.32 52528.45 88888.00 2008-04-09 09:30:28.405 100 18238.70 84.40 52528.39 88888.00 2008-04-09 09:30:28.905 100 18238.65 84.47 52528.43 88888.00 2008-04-09 09:30:29.405 100 18238.60 84.51 52528.53 88888.00 2008-04-09 09:30:29.905 100 18238.62 84.48 52528.41 88888.00 2008-04-09 09:30:30.405 100 18238.47 84.53 52528.27 88888.00 2008-04-09 09:30:30.905 100 18238.39 84.63 52528.40 88888.00 2008-04-09 09:30:31.405 100 18238.32 84.62 52528.35 88888.00 2008-04-09 09:30:31.905 100 18238.30 84.59 52528.40 88888.00 2008-04-09 09:30:32.405 100 18238.50 84.63 52528.45 88888.00 2008-04-09 09:30:32.905 100 18238.39 84.64 52528.75 88888.00 2008-04-09 09:30:33.405 100 18238.39 84.64 52528.46 88888.00 2008-04-09 09:30:33.905 100 18238.46 84.53 52528.27 88888.00 2008-04-09 09:30:34.405 100 18238.41 84.59 52528.40 88888.00 2008-04-09 09:30:34.905 100 18238.49 84.71 52528.40 88888.00 2008-04-09 09:30:35.405 100 18238.57 84.76 52528.39 88888.00 2008-04-09 09:30:35.905 100 18238.67 84.76 52528.37 88888.00 2008-04-09 09:30:36.405 100 18238.55 84.78 52528.27 88888.00 2008-04-09 09:30:36.905 100 18238.52 84.75 52528.33 88888.00 2008-04-09 09:30:37.405 100 18238.57 84.70 52528.31 88888.00 2008-04-09 09:30:37.905 100 18238.60 84.77 52528.35 88888.00 2008-04-09 09:30:38.405 100 18238.66 84.67 52528.42 88888.00 2008-04-09 09:30:38.905 100 18238.78 84.65 52528.44 88888.00 2008-04-09 09:30:39.405 100 18238.74 84.66 52528.56 88888.00 2008-04-09 09:30:39.905 100 18238.76 84.65 52528.51 88888.00 2008-04-09 09:30:40.405 100 18238.87 84.67 52528.41 88888.00 2008-04-09 09:30:40.905 100 18238.89 84.66 52528.40 88888.00 2008-04-09 09:30:41.405 100 18238.89 84.67 52528.52 88888.00 2008-04-09 09:30:41.905 100 18238.88 84.68 52528.51 88888.00 2008-04-09 09:30:42.405 100 18238.95 84.72 52528.60 88888.00 2008-04-09 09:30:42.905 100 18239.07 84.78 52528.59 88888.00 2008-04-09 09:30:43.405 100 18239.00 84.81 52528.62 88888.00 2008-04-09 09:30:43.905 100 18239.08 84.77 52528.60 88888.00 2008-04-09 09:30:44.405 100 18239.06 84.72 52528.74 88888.00 2008-04-09 09:30:44.905 100 18239.23 84.82 52528.79 88888.00 2008-04-09 09:30:45.405 100 18239.28 84.87 52528.79 88888.00 2008-04-09 09:30:45.905 100 18239.19 84.87 52528.86 88888.00 2008-04-09 09:30:46.405 100 18239.10 84.90 52528.98 88888.00 2008-04-09 09:30:46.905 100 18239.12 84.94 52529.00 88888.00 2008-04-09 09:30:47.405 100 18239.18 84.95 52528.88 88888.00 2008-04-09 09:30:47.905 100 18239.14 84.96 52528.80 88888.00 2008-04-09 09:30:48.405 100 18239.07 85.02 52528.81 88888.00 2008-04-09 09:30:48.905 100 18239.06 85.05 52528.79 88888.00 2008-04-09 09:30:49.405 100 18239.01 85.03 52528.80 88888.00 2008-04-09 09:30:49.905 100 18238.98 85.08 52528.87 88888.00 2008-04-09 09:30:50.405 100 18238.90 85.14 52528.88 88888.00 2008-04-09 09:30:50.905 100 18238.76 85.17 52528.65 88888.00 2008-04-09 09:30:51.405 100 18238.78 85.21 52528.59 88888.00 2008-04-09 09:30:51.905 100 18238.90 85.23 52528.67 88888.00 2008-04-09 09:30:52.405 100 18238.98 85.25 52528.80 88888.00 2008-04-09 09:30:52.905 100 18239.03 85.29 52528.71 88888.00 2008-04-09 09:30:53.405 100 18238.99 85.36 52528.62 88888.00 2008-04-09 09:30:53.905 100 18238.84 85.34 52528.69 88888.00 2008-04-09 09:30:54.405 100 18238.72 85.34 52528.78 88888.00 2008-04-09 09:30:54.905 100 18238.75 85.37 52528.75 88888.00 2008-04-09 09:30:55.405 100 18238.68 85.36 52528.64 88888.00 2008-04-09 09:30:55.905 100 18238.58 85.46 52528.58 88888.00 2008-04-09 09:30:56.405 100 18238.50 85.42 52528.62 88888.00 2008-04-09 09:30:56.905 100 18238.44 85.39 52528.62 88888.00 2008-04-09 09:30:57.405 100 18238.47 85.32 52528.62 88888.00 2008-04-09 09:30:57.905 100 18238.46 85.31 52528.54 88888.00 2008-04-09 09:30:58.405 100 18238.45 85.37 52528.57 88888.00 2008-04-09 09:30:58.905 100 18238.40 85.31 52528.52 88888.00 2008-04-09 09:30:59.405 100 18238.35 85.28 52528.62 88888.00 2008-04-09 09:30:59.905 100 18238.44 85.32 52528.63 88888.00 2008-04-09 09:31:00.405 100 18238.45 85.37 52528.43 88888.00 2008-04-09 09:31:00.905 100 18238.50 85.38 52528.41 88888.00 2008-04-09 09:31:01.405 100 18238.55 85.44 52528.52 88888.00 2008-04-09 09:31:01.905 100 18238.46 85.42 52528.55 88888.00 2008-04-09 09:31:02.405 100 18238.50 85.40 52528.47 88888.00 2008-04-09 09:31:02.905 100 18238.49 85.38 52528.50 88888.00 2008-04-09 09:31:03.405 100 18238.41 85.33 52528.53 88888.00 2008-04-09 09:31:03.905 100 18238.46 85.29 52528.54 88888.00 2008-04-09 09:31:04.405 100 18238.53 85.34 52528.46 88888.00 2008-04-09 09:31:04.905 100 18238.57 85.38 52528.39 88888.00 2008-04-09 09:31:05.405 100 18238.60 85.36 52528.41 88888.00 2008-04-09 09:31:05.905 100 18238.49 85.35 52528.51 88888.00 2008-04-09 09:31:06.405 100 18238.46 85.41 52528.53 88888.00 2008-04-09 09:31:06.905 100 18238.56 85.38 52528.57 88888.00 2008-04-09 09:31:07.405 100 18238.56 85.38 52528.56 88888.00 2008-04-09 09:31:07.905 100 18238.46 85.38 52528.56 88888.00 2008-04-09 09:31:08.405 100 18238.62 85.39 52528.47 88888.00 2008-04-09 09:31:08.905 100 18238.68 85.35 52528.56 88888.00 2008-04-09 09:31:09.405 100 18238.68 85.42 52528.65 88888.00 2008-04-09 09:31:09.905 100 18238.67 85.39 52528.71 88888.00 2008-04-09 09:31:10.405 100 18238.64 85.18 52528.72 88888.00 2008-04-09 09:31:10.905 100 18238.67 84.97 52528.77 88888.00 2008-04-09 09:31:11.405 100 18238.72 84.86 52528.70 88888.00 2008-04-09 09:31:11.905 100 18238.68 85.12 52528.67 88888.00 2008-04-09 09:31:12.405 100 18238.64 85.23 52528.76 88888.00 2008-04-09 09:31:12.905 100 18238.54 85.16 52528.69 88888.00 2008-04-09 09:31:13.405 100 18238.63 85.17 52528.62 88888.00 2008-04-09 09:31:13.905 100 18238.55 85.17 52528.53 88888.00 2008-04-09 09:31:14.405 100 18238.63 85.18 52528.64 88888.00 2008-04-09 09:31:14.905 100 18238.56 85.23 52528.65 88888.00 2008-04-09 09:31:15.405 100 18238.52 85.29 52528.60 88888.00 2008-04-09 09:31:15.905 100 18238.51 85.26 52528.60 88888.00 2008-04-09 09:31:16.405 100 18238.50 85.29 52528.63 88888.00 2008-04-09 09:31:16.905 100 18238.61 85.22 52528.54 88888.00 2008-04-09 09:31:17.405 100 18238.64 85.21 52528.54 88888.00 2008-04-09 09:31:17.905 100 18238.66 85.30 52528.56 88888.00 2008-04-09 09:31:18.405 100 18238.68 85.41 52528.66 88888.00 2008-04-09 09:31:18.905 100 18238.65 85.37 52528.74 88888.00 2008-04-09 09:31:19.405 100 18238.68 85.37 52528.68 88888.00 2008-04-09 09:31:19.905 100 18238.71 85.35 52528.75 88888.00 2008-04-09 09:31:20.405 100 18238.75 85.34 52528.75 88888.00 2008-04-09 09:31:20.905 100 18238.68 85.36 52528.69 88888.00 2008-04-09 09:31:21.405 100 18238.62 85.35 52528.88 88888.00 2008-04-09 09:31:21.905 100 18238.51 85.23 52528.88 88888.00 2008-04-09 09:31:22.405 100 18238.56 85.22 52528.82 88888.00 2008-04-09 09:31:22.905 100 18238.52 85.25 52528.72 88888.00 2008-04-09 09:31:23.405 100 18238.46 85.29 52528.70 88888.00 2008-04-09 09:31:23.905 100 18238.43 85.29 52528.69 88888.00 2008-04-09 09:31:24.405 100 18238.44 85.25 52528.63 88888.00 2008-04-09 09:31:24.905 100 18238.43 85.36 52528.64 88888.00 2008-04-09 09:31:25.405 100 18238.51 85.42 52528.74 88888.00 2008-04-09 09:31:25.905 100 18238.63 85.42 52528.70 88888.00 2008-04-09 09:31:26.405 100 18238.53 85.35 52528.72 88888.00 2008-04-09 09:31:26.905 100 18238.31 85.34 52528.77 88888.00 2008-04-09 09:31:27.405 100 18238.38 85.35 52528.67 88888.00 2008-04-09 09:31:27.905 100 18238.53 85.52 52528.71 88888.00 2008-04-09 09:31:28.405 100 18238.57 85.57 52528.83 88888.00 2008-04-09 09:31:28.905 100 18238.54 85.61 52528.88 88888.00 2008-04-09 09:31:29.405 100 18238.58 85.54 52528.88 88888.00 2008-04-09 09:31:29.905 100 18238.50 85.54 52528.81 88888.00 2008-04-09 09:31:30.405 100 18238.54 85.63 52528.72 88888.00 2008-04-09 09:31:30.905 100 18238.55 85.67 52528.69 88888.00 2008-04-09 09:31:31.405 100 18238.72 85.71 52528.70 88888.00 2008-04-09 09:31:31.905 100 18238.66 85.72 52528.76 88888.00 2008-04-09 09:31:32.405 100 18238.63 85.72 52528.74 88888.00 2008-04-09 09:31:32.905 100 18238.56 85.80 52528.85 88888.00 2008-04-09 09:31:33.405 100 18238.47 85.78 52528.93 88888.00 2008-04-09 09:31:33.905 100 18238.52 85.75 52528.88 88888.00 2008-04-09 09:31:34.405 100 18238.64 85.69 52528.81 88888.00 2008-04-09 09:31:34.905 100 18238.70 85.72 52528.80 88888.00 2008-04-09 09:31:35.405 100 18238.74 85.75 52528.83 88888.00 2008-04-09 09:31:35.905 100 18238.54 85.80 52528.88 88888.00 2008-04-09 09:31:36.405 100 18238.56 85.83 52528.88 88888.00 2008-04-09 09:31:36.905 100 18238.60 85.87 52528.72 88888.00 2008-04-09 09:31:37.405 100 18238.57 85.83 52528.74 88888.00 2008-04-09 09:31:37.905 100 18238.50 85.90 52528.76 88888.00 2008-04-09 09:31:38.405 100 18238.46 86.01 52528.69 88888.00 2008-04-09 09:31:38.905 100 18238.43 86.02 52528.67 88888.00 2008-04-09 09:31:39.405 100 18238.55 86.01 52528.74 88888.00 2008-04-09 09:31:39.905 100 18238.53 85.99 52528.77 88888.00 2008-04-09 09:31:40.405 100 18238.57 86.04 52528.70 88888.00 2008-04-09 09:31:40.905 100 18238.64 86.06 52528.72 88888.00 2008-04-09 09:31:41.405 100 18238.65 86.04 52528.67 88888.00 2008-04-09 09:31:41.905 100 18238.61 86.05 52528.63 88888.00 2008-04-09 09:31:42.405 100 18238.63 86.06 52528.69 88888.00 2008-04-09 09:31:42.905 100 18238.55 86.03 52528.81 88888.00 2008-04-09 09:31:43.405 100 18238.62 86.07 52528.92 88888.00 2008-04-09 09:31:43.905 100 18238.73 86.10 52528.86 88888.00 2008-04-09 09:31:44.405 100 18238.68 86.17 52528.82 88888.00 2008-04-09 09:31:44.905 100 18238.66 86.12 52528.88 88888.00 2008-04-09 09:31:45.405 100 18238.77 86.11 52528.99 88888.00 2008-04-09 09:31:45.905 100 18238.86 86.19 52529.00 88888.00 2008-04-09 09:31:46.405 100 18238.83 86.31 52528.95 88888.00 2008-04-09 09:31:46.905 100 18238.89 86.37 52528.89 88888.00 2008-04-09 09:31:47.405 100 18238.78 86.38 52528.97 88888.00 2008-04-09 09:31:47.905 100 18238.72 86.34 52528.97 88888.00 2008-04-09 09:31:48.405 100 18238.75 86.28 52529.00 88888.00 2008-04-09 09:31:48.905 100 18238.83 86.23 52529.00 88888.00 2008-04-09 09:31:49.405 100 18238.84 86.24 52529.00 88888.00 2008-04-09 09:31:49.905 100 18238.84 86.22 52528.94 88888.00 2008-04-09 09:31:50.405 100 18238.77 86.23 52528.83 88888.00 2008-04-09 09:31:50.905 100 18238.74 86.25 52528.69 88888.00 2008-04-09 09:31:51.405 100 18238.75 86.31 52528.72 88888.00 2008-04-09 09:31:51.905 100 18238.81 86.34 52528.75 88888.00 2008-04-09 09:31:52.405 100 18238.73 86.37 52528.77 88888.00 2008-04-09 09:31:52.905 100 18238.66 86.26 52528.85 88888.00 2008-04-09 09:31:53.405 100 18238.65 86.25 52528.88 88888.00 2008-04-09 09:31:53.905 100 18238.78 86.23 52528.90 88888.00 2008-04-09 09:31:54.405 100 18238.90 86.16 52528.81 88888.00 2008-04-09 09:31:54.905 100 18238.89 86.18 52528.78 88888.00 2008-04-09 09:31:55.405 100 18238.87 86.24 52528.68 88888.00 2008-04-09 09:31:55.905 100 18238.72 86.36 52528.68 88888.00 2008-04-09 09:31:56.405 100 18238.74 86.39 52528.72 88888.00 2008-04-09 09:31:56.905 100 18238.83 86.37 52528.85 88888.00 2008-04-09 09:31:57.405 100 18238.93 86.46 52528.78 88888.00 2008-04-09 09:31:57.905 100 18238.96 86.51 52528.85 88888.00 2008-04-09 09:31:58.405 100 18239.05 86.53 52528.82 88888.00 2008-04-09 09:31:58.905 100 18239.11 86.51 52528.79 88888.00 2008-04-09 09:31:59.405 100 18239.11 86.49 52528.82 88888.00 2008-04-09 09:31:59.905 100 18239.07 86.48 52528.71 88888.00 2008-04-09 09:32:00.405 100 18239.10 86.54 52528.76 88888.00 2008-04-09 09:32:00.905 100 18239.15 86.45 52528.78 88888.00 2008-04-09 09:32:01.405 100 18239.04 86.49 52528.79 88888.00 2008-04-09 09:32:01.905 100 18239.05 86.52 52528.79 88888.00 2008-04-09 09:32:02.405 100 18239.05 86.62 52528.83 88888.00 2008-04-09 09:32:02.905 100 18239.05 86.63 52528.90 88888.00 2008-04-09 09:32:03.405 100 18239.11 86.66 52528.92 88888.00 2008-04-09 09:32:03.905 100 18239.04 86.63 52528.95 88888.00 2008-04-09 09:32:04.405 100 18239.00 86.61 52528.90 88888.00 2008-04-09 09:32:04.905 100 18239.16 86.66 52528.91 88888.00 2008-04-09 09:32:05.405 100 18239.08 86.66 52528.87 88888.00 2008-04-09 09:32:05.905 100 18238.98 86.65 52528.87 88888.00 2008-04-09 09:32:06.405 100 18239.08 86.71 52528.91 88888.00 2008-04-09 09:32:06.905 100 18239.19 86.68 52528.95 88888.00 2008-04-09 09:32:07.405 100 18239.10 86.62 52528.97 88888.00 2008-04-09 09:32:07.905 100 18239.14 86.63 52528.91 88888.00 2008-04-09 09:32:08.405 100 18239.16 86.54 52528.99 88888.00 2008-04-09 09:32:08.905 100 18239.14 86.55 52529.02 88888.00 2008-04-09 09:32:09.405 100 18239.10 86.53 52528.88 88888.00 2008-04-09 09:32:09.905 100 18239.01 86.49 52528.91 88888.00 2008-04-09 09:32:10.405 100 18239.00 86.37 52528.93 88888.00 2008-04-09 09:32:10.905 100 18239.14 86.28 52528.90 88888.00 2008-04-09 09:32:11.405 100 18239.15 86.26 52528.86 88888.00 2008-04-09 09:32:11.905 100 18239.00 86.20 52528.80 88888.00 2008-04-09 09:32:12.405 100 18238.98 86.17 52528.79 88888.00 2008-04-09 09:32:12.905 100 18239.06 86.21 52528.79 88888.00 2008-04-09 09:32:13.405 100 18239.03 86.24 52528.76 88888.00 2008-04-09 09:32:13.905 100 18239.07 86.30 52528.72 88888.00 2008-04-09 09:32:14.405 100 18239.08 86.21 52528.62 88888.00 2008-04-09 09:32:14.905 100 18239.06 86.28 52528.65 88888.00 2008-04-09 09:32:15.405 100 18239.00 86.47 52528.68 88888.00 2008-04-09 09:32:15.905 100 18239.06 86.53 52528.82 88888.00 2008-04-09 09:32:16.405 100 18239.09 86.63 52528.78 88888.00 2008-04-09 09:32:16.905 100 18239.15 86.64 52528.68 88888.00 2008-04-09 09:32:17.405 100 18239.04 86.61 52528.74 88888.00 2008-04-09 09:32:17.905 100 18239.01 86.62 52528.77 88888.00 2008-04-09 09:32:18.405 100 18238.79 86.68 52528.79 88888.00 2008-04-09 09:32:18.905 100 18238.76 86.63 52528.75 88888.00 2008-04-09 09:32:19.405 100 18238.86 86.68 52528.66 88888.00 2008-04-09 09:32:19.905 100 18238.78 86.75 52528.59 88888.00 2008-04-09 09:32:20.405 100 18238.76 86.69 52528.62 88888.00 2008-04-09 09:32:20.905 100 18238.85 86.71 52528.60 88888.00 2008-04-09 09:32:21.405 100 18238.87 86.71 52528.52 88888.00 2008-04-09 09:32:21.905 100 18238.93 86.70 52528.50 88888.00 2008-04-09 09:32:22.405 100 18239.00 86.80 52528.53 88888.00 2008-04-09 09:32:22.905 100 18238.86 86.68 52528.58 88888.00 2008-04-09 09:32:23.405 100 18238.83 86.63 52528.53 88888.00 2008-04-09 09:32:23.905 100 18238.84 86.70 52528.46 88888.00 2008-04-09 09:32:24.405 100 18238.76 86.73 52528.53 88888.00 2008-04-09 09:32:24.905 100 18238.75 86.69 52528.60 88888.00 2008-04-09 09:32:25.405 100 18238.72 86.69 52528.50 88888.00 2008-04-09 09:32:25.905 100 18238.96 86.70 52528.43 88888.00 2008-04-09 09:32:26.405 100 18238.92 86.75 52528.40 88888.00 2008-04-09 09:32:26.905 100 18238.87 86.77 52528.42 88888.00 2008-04-09 09:32:27.405 100 18238.93 86.76 52528.51 88888.00 2008-04-09 09:32:27.905 100 18238.85 86.71 52528.52 88888.00 2008-04-09 09:32:28.405 100 18238.94 86.65 52528.51 88888.00 2008-04-09 09:32:28.905 100 18239.00 86.69 52528.44 88888.00 2008-04-09 09:32:29.405 100 18239.12 86.72 52528.50 88888.00 2008-04-09 09:32:29.905 100 18238.99 86.71 52528.45 88888.00 2008-04-09 09:32:30.405 100 18238.95 86.61 52528.55 88888.00 2008-04-09 09:32:30.905 100 18239.03 86.54 52528.44 88888.00 2008-04-09 09:32:31.405 100 18239.12 86.50 52528.52 88888.00 2008-04-09 09:32:31.905 100 18239.25 86.44 52528.54 88888.00 2008-04-09 09:32:32.405 100 18239.23 86.50 52528.46 88888.00 2008-04-09 09:32:32.905 100 18239.17 86.55 52528.53 88888.00 2008-04-09 09:32:33.402 100 18239.14 86.51 52528.62 88888.00 2008-04-09 09:32:33.902 100 18239.10 86.46 52528.64 88888.00 2008-04-09 09:32:34.402 100 18239.11 86.48 52528.69 88888.00 2008-04-09 09:32:34.902 100 18239.26 86.56 52528.56 88888.00 2008-04-09 09:32:35.402 100 18239.26 86.51 52528.63 88888.00 2008-04-09 09:32:35.902 100 18239.27 86.41 52528.59 88888.00 2008-04-09 09:32:36.402 100 18239.34 86.39 52528.46 88888.00 2008-04-09 09:32:36.902 100 18239.31 86.47 52528.53 88888.00 2008-04-09 09:32:37.402 100 18239.20 86.44 52528.54 88888.00 2008-04-09 09:32:37.902 100 18239.21 86.42 52528.59 88888.00 2008-04-09 09:32:38.402 100 18239.01 86.47 52528.67 88888.00 2008-04-09 09:32:38.902 100 18239.16 86.66 52528.64 88888.00 2008-04-09 09:32:39.402 100 18239.17 86.82 52528.71 88888.00 2008-04-09 09:32:39.902 100 18239.10 86.79 52528.67 88888.00 2008-04-09 09:32:40.402 100 18239.04 86.73 52528.66 88888.00 2008-04-09 09:32:40.902 100 18239.03 86.71 52528.69 88888.00 2008-04-09 09:32:41.402 100 18239.11 86.71 52528.65 88888.00 2008-04-09 09:32:41.902 100 18239.05 86.73 52528.71 88888.00 2008-04-09 09:32:42.402 100 18239.22 86.78 52528.79 88888.00 2008-04-09 09:32:42.902 100 18239.27 86.86 52528.76 88888.00 2008-04-09 09:32:43.402 100 18239.08 86.84 52528.69 88888.00 2008-04-09 09:32:43.902 100 18239.08 86.81 52528.82 88888.00 2008-04-09 09:32:44.402 100 18239.12 86.79 52528.97 88888.00 2008-04-09 09:32:44.902 100 18239.07 86.83 52529.06 88888.00 2008-04-09 09:32:45.402 100 18238.99 86.83 52529.09 88888.00 2008-04-09 09:32:45.902 100 18239.04 86.91 52529.16 88888.00 2008-04-09 09:32:46.402 100 18238.93 86.97 52529.05 88888.00 2008-04-09 09:32:46.902 100 18238.96 86.96 52528.92 88888.00 2008-04-09 09:32:47.402 100 18238.88 86.95 52528.91 88888.00 2008-04-09 09:32:47.902 100 18238.90 86.98 52528.85 88888.00 2008-04-09 09:32:48.402 100 18238.78 87.01 52528.88 88888.00 2008-04-09 09:32:48.902 100 18238.85 86.82 52528.81 88888.00 2008-04-09 09:32:49.402 100 18238.99 86.67 52528.80 88888.00 2008-04-09 09:32:49.902 100 18239.04 86.55 52528.89 88888.00 2008-04-09 09:32:50.402 100 18239.01 86.67 52528.91 88888.00 2008-04-09 09:32:50.902 100 18239.01 86.82 52528.79 88888.00 2008-04-09 09:32:51.402 100 18239.08 86.79 52528.66 88888.00 2008-04-09 09:32:51.902 100 18238.99 86.84 52528.80 88888.00 2008-04-09 09:32:52.402 100 18238.95 86.84 52528.95 88888.00 2008-04-09 09:32:52.902 100 18238.95 86.83 52528.92 88888.00 2008-04-09 09:32:53.402 100 18238.99 86.86 52528.66 88888.00 2008-04-09 09:32:53.902 100 18239.07 86.88 52528.69 88888.00 2008-04-09 09:32:54.402 100 18239.12 86.86 52528.71 88888.00 2008-04-09 09:32:54.902 100 18239.09 86.91 52528.60 88888.00 2008-04-09 09:32:55.402 100 18239.11 86.89 52528.59 88888.00 2008-04-09 09:32:55.902 100 18239.21 87.00 52528.72 88888.00 2008-04-09 09:32:56.402 100 18239.19 87.08 52528.86 88888.00 2008-04-09 09:32:56.902 100 18239.17 87.06 52528.90 88888.00 2008-04-09 09:32:57.402 100 18239.25 87.04 52528.77 88888.00 2008-04-09 09:32:57.902 100 18239.28 87.06 52528.68 88888.00 2008-04-09 09:32:58.402 100 18239.32 87.05 52528.65 88888.00 2008-04-09 09:32:58.902 100 18239.27 87.09 52528.69 88888.00 2008-04-09 09:32:59.402 100 18239.27 87.15 52528.88 88888.00 2008-04-09 09:32:59.902 100 18239.30 87.16 52528.99 88888.00 2008-04-09 09:33:00.402 100 18239.32 87.15 52529.01 88888.00 2008-04-09 09:33:00.902 100 18239.28 87.19 52528.97 88888.00 2008-04-09 09:33:01.402 100 18239.21 87.08 52528.77 88888.00 2008-04-09 09:33:01.902 100 18239.21 87.02 52528.66 88888.00 2008-04-09 09:33:02.402 100 18239.16 87.01 52528.63 88888.00 2008-04-09 09:33:02.902 100 18239.16 86.92 52528.71 88888.00 2008-04-09 09:33:03.402 100 18239.19 86.96 52528.76 88888.00 2008-04-09 09:33:03.902 100 18239.28 86.99 52528.75 88888.00 2008-04-09 09:33:04.402 100 18239.23 86.95 52528.62 88888.00 2008-04-09 09:33:04.902 100 18239.23 87.01 52528.54 88888.00 2008-04-09 09:33:05.402 100 18239.31 87.12 52528.57 88888.00 2008-04-09 09:33:05.902 100 18239.20 87.15 52528.47 88888.00 2008-04-09 09:33:06.402 100 18239.21 87.17 52528.44 88888.00 2008-04-09 09:33:06.902 100 18239.16 87.20 52528.52 88888.00 2008-04-09 09:33:07.402 100 18239.19 87.22 52528.60 88888.00 2008-04-09 09:33:07.902 100 18239.11 87.14 52528.68 88888.00 2008-04-09 09:33:08.402 100 18239.16 87.09 52528.74 88888.00 2008-04-09 09:33:08.902 100 18239.27 87.09 52528.77 88888.00 2008-04-09 09:33:09.402 100 18239.18 87.11 52528.71 88888.00 2008-04-09 09:33:09.902 100 18239.19 87.15 52528.60 88888.00 2008-04-09 09:33:10.402 100 18239.22 87.09 52528.58 88888.00 2008-04-09 09:33:10.902 100 18239.33 87.09 52528.59 88888.00 2008-04-09 09:33:11.402 100 18239.15 87.12 52528.63 88888.00 2008-04-09 09:33:11.902 100 18239.07 87.19 52528.64 88888.00 2008-04-09 09:33:12.402 100 18239.10 87.15 52528.68 88888.00 2008-04-09 09:33:12.902 100 18239.16 87.16 52528.83 88888.00 2008-04-09 09:33:13.402 100 18239.12 87.26 52528.78 88888.00 2008-04-09 09:33:13.902 100 18239.22 87.32 52528.67 88888.00 2008-04-09 09:33:14.402 100 18239.27 87.28 52528.67 88888.00 2008-04-09 09:33:14.902 100 18239.23 87.24 52528.66 88888.00 2008-04-09 09:33:15.402 100 18239.27 87.12 52528.60 88888.00 2008-04-09 09:33:15.902 100 18239.20 87.06 52528.62 88888.00 2008-04-09 09:33:16.402 100 18239.18 87.09 52528.69 88888.00 2008-04-09 09:33:16.902 100 18239.27 87.13 52528.72 88888.00 2008-04-09 09:33:17.402 100 18239.26 87.14 52528.72 88888.00 2008-04-09 09:33:17.902 100 18239.29 87.13 52528.83 88888.00 2008-04-09 09:33:18.402 100 18239.27 87.10 52528.88 88888.00 2008-04-09 09:33:18.902 100 18239.27 87.13 52528.86 88888.00 2008-04-09 09:33:19.402 100 18239.27 87.18 52528.89 88888.00 2008-04-09 09:33:19.902 100 18239.22 87.50 52528.88 88888.00 2008-04-09 09:33:20.402 100 18239.17 87.59 52528.82 88888.00 2008-04-09 09:33:20.902 100 18239.14 87.69 52528.71 88888.00 2008-04-09 09:33:21.402 100 18239.18 87.80 52528.91 88888.00 2008-04-09 09:33:21.902 100 18239.23 87.85 52528.94 88888.00 2008-04-09 09:33:22.402 100 18239.17 87.78 52528.92 88888.00 2008-04-09 09:33:22.902 100 18239.27 87.70 52528.97 88888.00 2008-04-09 09:33:23.402 100 18239.25 87.72 52528.92 88888.00 2008-04-09 09:33:23.902 100 18239.30 87.69 52528.89 88888.00 2008-04-09 09:33:24.402 100 18239.31 87.72 52528.89 88888.00 2008-04-09 09:33:24.902 100 18239.27 87.74 52528.91 88888.00 2008-04-09 09:33:25.402 100 18239.37 87.74 52528.97 88888.00 2008-04-09 09:33:25.902 100 18239.39 87.77 52528.97 88888.00 2008-04-09 09:33:26.402 100 18239.39 87.87 52528.95 88888.00 2008-04-09 09:33:26.902 100 18239.27 87.87 52528.87 88888.00 2008-04-09 09:33:27.402 100 18239.12 87.85 52528.91 88888.00 2008-04-09 09:33:27.902 100 18239.21 87.87 52528.93 88888.00 2008-04-09 09:33:28.402 100 18239.19 87.80 52528.87 88888.00 2008-04-09 09:33:28.902 100 18239.11 87.87 52528.95 88888.00 2008-04-09 09:33:29.402 100 18239.08 87.85 52529.03 88888.00 2008-04-09 09:33:29.902 100 18239.20 87.82 52528.97 88888.00 2008-04-09 09:33:30.402 100 18239.17 87.85 52528.91 88888.00 2008-04-09 09:33:30.902 100 18239.23 87.86 52528.92 88888.00 2008-04-09 09:33:31.402 100 18239.22 87.85 52528.99 88888.00 2008-04-09 09:33:31.902 100 18239.09 87.77 52528.91 88888.00 2008-04-09 09:33:32.402 100 18239.04 87.75 52528.77 88888.00 2008-04-09 09:33:32.902 100 18239.12 87.77 52528.72 88888.00 2008-04-09 09:33:33.402 100 18239.23 87.72 52528.75 88888.00 2008-04-09 09:33:33.902 100 18239.28 87.74 52528.68 88888.00 2008-04-09 09:33:34.402 100 18239.14 87.77 52528.65 88888.00 2008-04-09 09:33:34.902 100 18239.08 87.81 52528.65 88888.00 2008-04-09 09:33:35.402 100 18239.12 87.87 52528.79 88888.00 2008-04-09 09:33:35.902 100 18239.18 87.85 52528.79 88888.00 2008-04-09 09:33:36.402 100 18239.11 87.81 52528.82 88888.00 2008-04-09 09:33:36.902 100 18239.06 87.81 52528.87 88888.00 2008-04-09 09:33:37.402 100 18239.10 87.89 52528.81 88888.00 2008-04-09 09:33:37.902 100 18239.15 87.87 52528.75 88888.00 2008-04-09 09:33:38.402 100 18238.99 87.87 52528.74 88888.00 2008-04-09 09:33:38.902 100 18238.86 87.84 52528.72 88888.00 2008-04-09 09:33:39.402 100 18238.90 87.80 52528.71 88888.00 2008-04-09 09:33:39.902 100 18239.03 87.79 52528.80 88888.00 2008-04-09 09:33:40.402 100 18239.03 87.83 52528.86 88888.00 2008-04-09 09:33:40.902 100 18239.01 87.77 52528.75 88888.00 2008-04-09 09:33:41.402 100 18239.01 87.69 52528.86 88888.00 2008-04-09 09:33:41.902 100 18239.06 87.55 52528.79 88888.00 2008-04-09 09:33:42.402 100 18239.08 87.50 52528.77 88888.00 2008-04-09 09:33:42.902 100 18239.07 87.44 52528.94 88888.00 2008-04-09 09:33:43.402 100 18239.06 87.42 52528.82 88888.00 2008-04-09 09:33:43.902 100 18238.97 87.52 52528.67 88888.00 2008-04-09 09:33:44.402 100 18238.98 87.63 52528.67 88888.00 2008-04-09 09:33:44.902 100 18239.09 87.57 52528.66 88888.00 2008-04-09 09:33:45.402 100 18239.17 87.62 52528.65 88888.00 2008-04-09 09:33:45.902 100 18239.21 87.63 52528.69 88888.00 2008-04-09 09:33:46.402 100 18239.25 87.70 52528.66 88888.00 2008-04-09 09:33:46.902 100 18239.26 87.70 52528.63 88888.00 2008-04-09 09:33:47.402 100 18239.22 87.65 52528.66 88888.00 2008-04-09 09:33:47.902 100 18239.30 87.65 52528.68 88888.00 2008-04-09 09:33:48.402 100 18239.31 87.58 52528.62 88888.00 2008-04-09 09:33:48.902 100 18239.30 87.58 52528.59 88888.00 2008-04-09 09:33:49.402 100 18239.29 87.53 52528.62 88888.00 2008-04-09 09:33:49.902 100 18239.30 87.51 52528.65 88888.00 2008-04-09 09:33:50.402 100 18239.19 87.53 52528.71 88888.00 2008-04-09 09:33:50.902 100 18239.17 87.66 52528.68 88888.00 2008-04-09 09:33:51.402 100 18239.25 87.70 52528.67 88888.00 2008-04-09 09:33:51.902 100 18239.27 87.64 52528.66 88888.00 2008-04-09 09:33:52.402 100 18239.21 87.67 52528.64 88888.00 2008-04-09 09:33:52.902 100 18239.27 87.64 52528.74 88888.00 2008-04-09 09:33:53.402 100 18239.25 87.64 52528.77 88888.00 2008-04-09 09:33:53.902 100 18239.32 87.62 52528.75 88888.00 2008-04-09 09:33:54.402 100 18239.38 87.61 52528.72 88888.00 2008-04-09 09:33:54.902 100 18239.36 87.62 52528.81 88888.00 2008-04-09 09:33:55.402 100 18239.27 87.73 52528.85 88888.00 2008-04-09 09:33:55.902 100 18239.32 87.75 52528.80 88888.00 2008-04-09 09:33:56.402 100 18239.20 87.72 52528.74 88888.00 2008-04-09 09:33:56.902 100 18239.17 87.69 52528.74 88888.00 2008-04-09 09:33:57.402 100 18239.26 87.78 52528.76 88888.00 2008-04-09 09:33:57.902 100 18239.18 87.86 52528.88 88888.00 2008-04-09 09:33:58.402 100 18239.31 87.84 52528.94 88888.00 2008-04-09 09:33:58.902 100 18239.29 87.81 52528.87 88888.00 2008-04-09 09:33:59.402 100 18239.30 87.84 52528.83 88888.00 2008-04-09 09:33:59.902 100 18239.30 87.84 52528.88 88888.00 2008-04-09 09:34:00.402 100 18239.18 87.80 52528.89 88888.00 2008-04-09 09:34:00.902 100 18239.15 87.72 52528.99 88888.00 2008-04-09 09:34:01.402 100 18239.12 87.74 52528.99 88888.00 2008-04-09 09:34:01.902 100 18239.11 87.84 52528.98 88888.00 2008-04-09 09:34:02.402 100 18239.08 87.90 52529.06 88888.00 2008-04-09 09:34:02.902 100 18239.08 87.90 52529.08 88888.00 2008-04-09 09:34:03.402 100 18239.08 87.95 52528.99 88888.00 2008-04-09 09:34:03.902 100 18239.03 87.97 52528.92 88888.00 2008-04-09 09:34:04.402 100 18239.00 87.99 52528.86 88888.00 2008-04-09 09:34:04.902 100 18238.89 87.98 52528.79 88888.00 2008-04-09 09:34:05.402 100 18238.86 87.91 52528.79 88888.00 2008-04-09 09:34:05.902 100 18238.84 87.82 52528.76 88888.00 2008-04-09 09:34:06.402 100 18238.88 87.89 52528.76 88888.00 2008-04-09 09:34:06.902 100 18238.93 87.91 52528.66 88888.00 2008-04-09 09:34:07.402 100 18238.98 87.94 52528.66 88888.00 2008-04-09 09:34:07.902 100 18238.89 87.91 52528.79 88888.00 2008-04-09 09:34:08.402 100 18238.83 87.92 52528.75 88888.00 2008-04-09 09:34:08.902 100 18238.75 87.97 52528.70 88888.00 2008-04-09 09:34:09.402 100 18238.79 88.05 52528.70 88888.00 2008-04-09 09:34:09.902 100 18238.99 88.08 52528.64 88888.00 2008-04-09 09:34:10.402 100 18238.89 87.99 52528.63 88888.00 2008-04-09 09:34:10.902 100 18238.78 87.91 52528.63 88888.00 2008-04-09 09:34:11.402 100 18238.78 87.90 52528.60 88888.00 2008-04-09 09:34:11.902 100 18238.72 87.86 52528.62 88888.00 2008-04-09 09:34:12.402 100 18238.76 87.95 52528.70 88888.00 2008-04-09 09:34:12.902 100 18238.68 87.96 52528.82 88888.00 2008-04-09 09:34:13.402 100 18238.82 87.94 52528.88 88888.00 2008-04-09 09:34:13.902 100 18238.75 87.98 52528.77 88888.00 2008-04-09 09:34:14.402 100 18238.66 88.08 52528.78 88888.00 2008-04-09 09:34:14.902 100 18238.74 88.11 52528.79 88888.00 2008-04-09 09:34:15.402 100 18238.89 88.09 52528.74 88888.00 2008-04-09 09:34:15.902 100 18238.93 88.01 52528.80 88888.00 2008-04-09 09:34:16.402 100 18238.83 88.05 52528.79 88888.00 2008-04-09 09:34:16.902 100 18238.97 88.10 52528.82 88888.00 2008-04-09 09:34:17.402 100 18239.00 88.15 52528.89 88888.00 2008-04-09 09:34:17.902 100 18238.97 88.19 52528.91 88888.00 2008-04-09 09:34:18.402 100 18239.03 88.12 52528.91 88888.00 2008-04-09 09:34:18.902 100 18239.17 88.13 52528.78 88888.00 2008-04-09 09:34:19.402 100 18239.25 88.18 52528.86 88888.00 2008-04-09 09:34:19.902 100 18239.28 88.18 52528.89 88888.00 2008-04-09 09:34:20.402 100 18239.25 88.14 52528.90 88888.00 2008-04-09 09:34:20.902 100 18239.15 88.09 52528.89 88888.00 2008-04-09 09:34:21.402 100 18239.28 88.08 52528.88 88888.00 2008-04-09 09:34:21.902 100 18239.34 88.10 52528.92 88888.00 2008-04-09 09:34:22.402 100 18239.25 88.17 52528.90 88888.00 2008-04-09 09:34:22.902 100 18239.30 88.21 52528.80 88888.00 2008-04-09 09:34:23.402 100 18239.28 88.29 52528.76 88888.00 2008-04-09 09:34:23.902 100 18239.15 88.25 52528.85 88888.00 2008-04-09 09:34:24.402 100 18239.25 88.26 52528.85 88888.00 2008-04-09 09:34:24.902 100 18239.26 88.33 52528.85 88888.00 2008-04-09 09:34:25.402 100 18239.22 88.32 52528.86 88888.00 2008-04-09 09:34:25.902 100 18239.23 88.22 52528.91 88888.00 2008-04-09 09:34:26.402 100 18239.26 88.19 52528.86 88888.00 2008-04-09 09:34:26.902 100 18239.31 88.32 52528.82 88888.00 2008-04-09 09:34:27.402 100 18239.27 88.29 52528.83 88888.00 2008-04-09 09:34:27.902 100 18239.25 87.95 52528.90 88888.00 2008-04-09 09:34:28.402 100 18239.32 87.87 52528.94 88888.00 2008-04-09 09:34:28.902 100 18239.22 88.10 52528.97 88888.00 2008-04-09 09:34:29.402 100 18239.10 88.19 52528.89 88888.00 2008-04-09 09:34:29.902 100 18239.23 88.22 52528.82 88888.00 2008-04-09 09:34:30.402 100 18239.15 88.15 52528.76 88888.00 2008-04-09 09:34:30.902 100 18239.21 88.15 52528.78 88888.00 2008-04-09 09:34:31.402 100 18239.29 88.17 52528.91 88888.00 2008-04-09 09:34:31.902 100 18239.30 88.30 52528.76 88888.00 2008-04-09 09:34:32.402 100 18239.28 88.40 52528.70 88888.00 2008-04-09 09:34:32.902 100 18239.30 88.40 52528.75 88888.00 2008-04-09 09:34:33.402 100 18239.28 88.36 52528.77 88888.00 2008-04-09 09:34:33.902 100 18239.17 88.44 52528.74 88888.00 2008-04-09 09:34:34.402 100 18239.20 88.42 52528.89 88888.00 2008-04-09 09:34:34.902 100 18239.21 88.36 52528.88 88888.00 2008-04-09 09:34:35.402 100 18239.06 88.41 52528.85 88888.00 2008-04-09 09:34:35.902 100 18239.04 88.42 52528.88 88888.00 2008-04-09 09:34:36.402 100 18239.04 88.41 52528.79 88888.00 2008-04-09 09:34:36.902 100 18239.01 88.44 52528.87 88888.00 2008-04-09 09:34:37.402 100 18239.08 88.52 52528.76 88888.00 2008-04-09 09:34:37.902 100 18239.12 88.51 52528.59 88888.00 2008-04-09 09:34:38.402 100 18239.08 88.59 52528.60 88888.00 2008-04-09 09:34:38.902 100 18239.04 88.62 52528.57 88888.00 2008-04-09 09:34:39.402 100 18239.01 88.57 52528.55 88888.00 2008-04-09 09:34:39.902 100 18239.05 88.57 52528.63 88888.00 2008-04-09 09:34:40.402 100 18238.99 88.51 52528.48 88888.00 2008-04-09 09:34:40.902 100 18238.98 88.55 52528.45 88888.00 2008-04-09 09:34:41.402 100 18239.03 88.57 52528.44 88888.00 2008-04-09 09:34:41.902 100 18239.04 88.52 52528.40 88888.00 2008-04-09 09:34:42.402 100 18239.01 88.48 52528.27 88888.00 2008-04-09 09:34:42.902 100 18239.07 88.43 52528.33 88888.00 2008-04-09 09:34:43.402 100 18239.10 88.47 52528.37 88888.00 2008-04-09 09:34:43.902 100 18239.07 88.48 52528.36 88888.00 2008-04-09 09:34:44.402 100 18239.17 88.51 52528.36 88888.00 2008-04-09 09:34:44.902 100 18239.18 88.52 52528.33 88888.00 2008-04-09 09:34:45.402 100 18239.00 88.52 52528.20 88888.00 2008-04-09 09:34:45.902 100 18239.01 88.52 52528.24 88888.00 2008-04-09 09:34:46.402 100 18239.16 88.50 52528.22 88888.00 2008-04-09 09:34:46.902 100 18239.25 88.51 52528.32 88888.00 2008-04-09 09:34:47.402 100 18239.16 88.49 52528.33 88888.00 2008-04-09 09:34:47.902 100 18239.16 88.47 52528.33 88888.00 2008-04-09 09:34:48.402 100 18239.11 88.41 52528.37 88888.00 2008-04-09 09:34:48.902 100 18239.18 88.45 52528.41 88888.00 2008-04-09 09:34:49.402 100 18239.20 88.45 52528.36 88888.00 2008-04-09 09:34:49.902 100 18239.29 88.31 52528.36 88888.00 2008-04-09 09:34:50.402 100 18239.31 88.26 52528.35 88888.00 2008-04-09 09:34:50.902 100 18239.25 88.32 52528.31 88888.00 2008-04-09 09:34:51.402 100 18239.32 88.29 52528.37 88888.00 2008-04-09 09:34:51.902 100 18239.28 88.24 52528.33 88888.00 2008-04-09 09:34:52.402 100 18239.16 88.28 52528.36 88888.00 2008-04-09 09:34:52.902 100 18239.19 88.30 52528.41 88888.00 2008-04-09 09:34:53.402 100 18239.25 88.29 52528.44 88888.00 2008-04-09 09:34:53.902 100 18239.33 88.19 52528.56 88888.00 2008-04-09 09:34:54.402 100 18239.29 88.13 52528.65 88888.00 2008-04-09 09:34:54.902 100 18239.33 88.15 52528.56 88888.00 2008-04-09 09:34:55.402 100 18239.32 88.15 52528.58 88888.00 2008-04-09 09:34:55.902 100 18239.22 88.26 52528.58 88888.00 2008-04-09 09:34:56.402 100 18239.34 88.34 52528.57 88888.00 2008-04-09 09:34:56.902 100 18239.46 88.32 52528.55 88888.00 2008-04-09 09:34:57.402 100 18239.41 88.30 52528.62 88888.00 2008-04-09 09:34:57.902 100 18239.40 88.21 52528.53 88888.00 2008-04-09 09:34:58.402 100 18239.38 88.18 52528.50 88888.00 2008-04-09 09:34:58.902 100 18239.36 88.16 52528.43 88888.00 2008-04-09 09:34:59.402 100 18239.39 88.11 52528.42 88888.00 2008-04-09 09:34:59.902 100 18239.46 88.10 52528.44 88888.00 2008-04-09 09:35:00.402 100 18239.32 88.14 52528.44 88888.00 2008-04-09 09:35:00.902 100 18239.30 88.15 52528.39 88888.00 2008-04-09 09:35:01.402 100 18239.39 88.06 52528.46 88888.00 2008-04-09 09:35:01.902 100 18239.37 88.14 52528.42 88888.00 2008-04-09 09:35:02.402 100 18239.33 88.09 52528.50 88888.00 2008-04-09 09:35:02.902 100 18239.37 88.08 52528.53 88888.00 2008-04-09 09:35:03.402 100 18239.38 88.12 52528.50 88888.00 2008-04-09 09:35:03.902 100 18239.41 88.12 52528.57 88888.00 2008-04-09 09:35:04.402 100 18239.47 88.12 52528.44 88888.00 2008-04-09 09:35:04.902 100 18239.54 88.15 52528.37 88888.00 2008-04-09 09:35:05.402 100 18239.46 88.09 52528.45 88888.00 2008-04-09 09:35:05.902 100 18239.39 88.09 52528.34 88888.00 2008-04-09 09:35:06.402 100 18239.36 88.16 52528.34 88888.00 2008-04-09 09:35:06.902 100 18239.31 88.18 52528.39 88888.00 2008-04-09 09:35:07.402 100 18239.28 88.14 52528.39 88888.00 2008-04-09 09:35:07.902 100 18239.21 88.10 52528.39 88888.00 2008-04-09 09:35:08.402 100 18239.38 88.24 52528.43 88888.00 2008-04-09 09:35:08.902 100 18239.52 88.16 52528.40 88888.00 2008-04-09 09:35:09.402 100 18239.48 88.17 52528.46 88888.00 2008-04-09 09:35:09.902 100 18239.51 88.12 52528.48 88888.00 2008-04-09 09:35:10.402 100 18239.40 88.14 52528.51 88888.00 2008-04-09 09:35:10.902 100 18239.55 88.16 52528.48 88888.00 2008-04-09 09:35:11.402 100 18239.53 88.14 52528.33 88888.00 2008-04-09 09:35:11.902 100 18239.36 88.09 52528.29 88888.00 2008-04-09 09:35:12.402 100 18239.29 88.11 52528.34 88888.00 2008-04-09 09:35:12.902 100 18239.44 88.21 52528.30 88888.00 2008-04-09 09:35:13.402 100 18239.47 88.33 52528.28 88888.00 2008-04-09 09:35:13.902 100 18239.50 88.35 52528.31 88888.00 2008-04-09 09:35:14.402 100 18239.28 88.32 52528.42 88888.00 2008-04-09 09:35:14.902 100 18239.32 88.29 52528.46 88888.00 2008-04-09 09:35:15.402 100 18239.30 88.24 52528.42 88888.00 2008-04-09 09:35:15.902 100 18239.30 88.16 52528.41 88888.00 2008-04-09 09:35:16.402 100 18239.44 88.11 52528.44 88888.00 2008-04-09 09:35:16.902 100 18239.34 88.10 52528.36 88888.00 2008-04-09 09:35:17.402 100 18239.42 88.17 52528.41 88888.00 2008-04-09 09:35:17.902 100 18239.39 87.99 52528.46 88888.00 2008-04-09 09:35:18.402 100 18239.26 88.04 52528.37 88888.00 2008-04-09 09:35:18.902 100 18239.20 88.09 52528.44 88888.00 2008-04-09 09:35:19.402 100 18239.29 87.99 52528.39 88888.00 2008-04-09 09:35:19.902 100 18239.32 87.89 52528.39 88888.00 2008-04-09 09:35:20.402 100 18239.33 87.86 52528.35 88888.00 2008-04-09 09:35:20.902 100 18239.34 87.79 52528.34 88888.00 2008-04-09 09:35:21.402 100 18239.23 87.76 52528.40 88888.00 2008-04-09 09:35:21.902 100 18239.28 87.74 52528.47 88888.00 2008-04-09 09:35:22.402 100 18239.28 87.91 52528.43 88888.00 2008-04-09 09:35:22.902 100 18239.23 87.97 52528.32 88888.00 2008-04-09 09:35:23.402 100 18239.21 88.01 52528.41 88888.00 2008-04-09 09:35:23.902 100 18239.28 88.10 52528.34 88888.00 2008-04-09 09:35:24.402 100 18239.15 88.05 52528.39 88888.00 2008-04-09 09:35:24.902 100 18239.03 87.83 52528.40 88888.00 2008-04-09 09:35:25.402 100 18239.07 87.83 52528.33 88888.00 2008-04-09 09:35:25.902 100 18239.01 88.01 52528.18 88888.00 2008-04-09 09:35:26.402 100 18239.05 88.09 52528.21 88888.00 2008-04-09 09:35:26.902 100 18239.09 88.17 52528.05 88888.00 2008-04-09 09:35:27.402 100 18239.10 88.18 52528.14 88888.00 2008-04-09 09:35:27.902 100 18239.09 88.15 52528.20 88888.00 2008-04-09 09:35:28.402 100 18239.08 88.04 52528.25 88888.00 2008-04-09 09:35:28.902 100 18239.04 87.79 52528.22 88888.00 2008-04-09 09:35:29.402 100 18239.06 87.64 52528.05 88888.00 2008-04-09 09:35:29.902 100 18239.18 87.62 52528.09 88888.00 2008-04-09 09:35:30.402 100 18239.08 87.72 52528.11 88888.00 2008-04-09 09:35:30.902 100 18239.14 87.88 52528.04 88888.00 2008-04-09 09:35:31.402 100 18239.17 87.87 52528.02 88888.00 2008-04-09 09:35:31.902 100 18239.26 87.79 52527.97 88888.00 2008-04-09 09:35:32.402 100 18239.36 87.78 52528.02 88888.00 2008-04-09 09:35:32.902 100 18239.20 87.77 52528.10 88888.00 2008-04-09 09:35:33.402 100 18239.21 87.58 52528.20 88888.00 2008-04-09 09:35:33.902 100 18239.28 87.39 52528.11 88888.00 2008-04-09 09:35:34.402 100 18239.29 87.46 52528.07 88888.00 2008-04-09 09:35:34.902 100 18239.32 87.56 52528.14 88888.00 2008-04-09 09:35:35.402 100 18239.37 87.58 52528.13 88888.00 2008-04-09 09:35:35.902 100 18239.41 87.61 52528.16 88888.00 2008-04-09 09:35:36.402 100 18239.37 87.59 52528.09 88888.00 2008-04-09 09:35:36.902 100 18239.38 87.51 52528.16 88888.00 2008-04-09 09:35:37.402 100 18239.43 87.32 52528.18 88888.00 2008-04-09 09:35:37.902 100 18239.54 87.24 52528.07 88888.00 2008-04-09 09:35:38.402 100 18239.62 87.24 52528.12 88888.00 2008-04-09 09:35:38.902 100 18239.53 87.34 52528.17 88888.00 2008-04-09 09:35:39.402 100 18239.50 87.47 52528.24 88888.00 2008-04-09 09:35:39.902 100 18239.53 87.48 52528.24 88888.00 2008-04-09 09:35:40.402 100 18239.58 87.41 52528.37 88888.00 2008-04-09 09:35:40.902 100 18239.57 87.29 52528.42 88888.00 2008-04-09 09:35:41.402 100 18239.61 87.22 52528.29 88888.00 2008-04-09 09:35:41.902 100 18239.49 87.23 52528.28 88888.00 2008-04-09 09:35:42.402 100 18239.46 87.32 52528.32 88888.00 2008-04-09 09:35:42.902 100 18239.50 87.29 52528.30 88888.00 2008-04-09 09:35:43.402 100 18239.51 87.37 52528.16 88888.00 2008-04-09 09:35:43.902 100 18239.52 87.21 52528.21 88888.00 2008-04-09 09:35:44.402 100 18239.34 87.11 52528.27 88888.00 2008-04-09 09:35:44.902 100 18239.42 87.11 52528.25 88888.00 2008-04-09 09:35:45.402 100 18239.50 87.22 52528.09 88888.00 2008-04-09 09:35:45.902 100 18239.44 87.36 52528.13 88888.00 2008-04-09 09:35:46.402 100 18239.30 87.32 52528.13 88888.00 2008-04-09 09:35:46.902 100 18239.18 87.33 52528.05 88888.00 2008-04-09 09:35:47.402 100 18239.07 87.33 52528.08 88888.00 2008-04-09 09:35:47.902 100 18239.14 87.39 52528.07 88888.00 2008-04-09 09:35:48.402 100 18239.29 87.36 52528.00 88888.00 2008-04-09 09:35:48.902 100 18239.32 87.34 52528.14 88888.00 2008-04-09 09:35:49.402 100 18239.06 87.15 52528.20 88888.00 2008-04-09 09:35:49.902 100 18238.99 87.02 52528.12 88888.00 2008-04-09 09:35:50.402 100 18239.01 87.02 52528.09 88888.00 2008-04-09 09:35:50.902 100 18238.96 86.94 52528.12 88888.00 2008-04-09 09:35:51.402 100 18239.05 86.98 52528.07 88888.00 2008-04-09 09:35:51.902 100 18239.06 87.04 52528.09 88888.00 2008-04-09 09:35:52.402 100 18239.07 87.14 52528.13 88888.00 2008-04-09 09:35:52.902 100 18239.00 87.21 52528.16 88888.00 2008-04-09 09:35:53.402 100 18239.05 87.19 52528.19 88888.00 2008-04-09 09:35:53.902 100 18239.04 87.03 52528.09 88888.00 2008-04-09 09:35:54.402 100 18239.07 86.97 52528.19 88888.00 2008-04-09 09:35:54.902 100 18239.10 86.88 52528.34 88888.00 2008-04-09 09:35:55.402 100 18239.05 86.95 52528.25 88888.00 2008-04-09 09:35:55.902 100 18239.04 86.97 52528.20 88888.00 2008-04-09 09:35:56.402 100 18238.95 86.92 52528.09 88888.00 2008-04-09 09:35:56.902 100 18239.14 86.96 52527.99 88888.00 2008-04-09 09:35:57.402 100 18239.16 86.97 52527.93 88888.00 2008-04-09 09:35:57.902 100 18239.11 86.95 52528.04 88888.00 2008-04-09 09:35:58.402 100 18239.05 86.97 52528.23 88888.00 2008-04-09 09:35:58.902 100 18239.08 86.94 52528.13 88888.00 2008-04-09 09:35:59.402 100 18239.11 87.00 52528.08 88888.00 2008-04-09 09:35:59.902 100 18239.03 87.00 52528.02 88888.00 2008-04-09 09:36:00.402 100 18239.07 86.97 52528.21 88888.00 2008-04-09 09:36:00.902 100 18238.93 86.92 52528.17 88888.00 2008-04-09 09:36:01.402 100 18238.83 86.87 52528.17 88888.00 2008-04-09 09:36:01.902 100 18238.78 86.77 52528.19 88888.00 2008-04-09 09:36:02.402 100 18238.63 86.73 52528.09 88888.00 2008-04-09 09:36:02.902 100 18238.76 86.80 52528.07 88888.00 2008-04-09 09:36:03.402 100 18238.74 86.81 52528.07 88888.00 2008-04-09 09:36:03.902 100 18238.66 86.76 52528.12 88888.00 2008-04-09 09:36:04.402 100 18238.62 86.77 52528.12 88888.00 2008-04-09 09:36:04.902 100 18238.63 86.76 52528.12 88888.00 2008-04-09 09:36:05.402 100 18238.57 86.76 52528.09 88888.00 2008-04-09 09:36:05.902 100 18238.46 86.71 52528.11 88888.00 2008-04-09 09:36:06.402 100 18238.50 86.71 52528.04 88888.00 2008-04-09 09:36:06.902 100 18238.62 86.67 52528.06 88888.00 2008-04-09 09:36:07.402 100 18238.66 86.69 52528.12 88888.00 2008-04-09 09:36:07.902 100 18238.61 86.67 52528.18 88888.00 2008-04-09 09:36:08.402 100 18238.46 86.58 52528.19 88888.00 2008-04-09 09:36:08.902 100 18238.38 86.61 52528.12 88888.00 2008-04-09 09:36:09.402 100 18238.39 86.65 52528.19 88888.00 2008-04-09 09:36:09.902 100 18238.31 86.61 52528.25 88888.00 2008-04-09 09:36:10.402 100 18238.30 86.54 52528.28 88888.00 2008-04-09 09:36:10.902 100 18238.27 86.59 52528.23 88888.00 2008-04-09 09:36:11.402 100 18238.24 86.72 52528.12 88888.00 2008-04-09 09:36:11.902 100 18238.12 86.73 52528.05 88888.00 2008-04-09 09:36:12.402 100 18238.17 86.65 52528.10 88888.00 2008-04-09 09:36:12.902 100 18238.14 86.62 52528.11 88888.00 2008-04-09 09:36:13.402 100 18238.09 86.70 52528.18 88888.00 2008-04-09 09:36:13.902 100 18238.16 86.73 52528.17 88888.00 2008-04-09 09:36:14.402 100 18238.10 86.73 52528.17 88888.00 2008-04-09 09:36:14.902 100 18237.99 86.82 52528.10 88888.00 2008-04-09 09:36:15.402 100 18237.97 86.80 52528.05 88888.00 2008-04-09 09:36:15.902 100 18237.95 86.79 52528.00 88888.00 2008-04-09 09:36:16.402 100 18237.84 86.74 52527.97 88888.00 2008-04-09 09:36:16.902 100 18237.85 86.70 52528.02 88888.00 2008-04-09 09:36:17.402 100 18237.81 86.71 52527.90 88888.00 2008-04-09 09:36:17.902 100 18237.82 86.81 52527.85 88888.00 2008-04-09 09:36:18.402 100 18237.77 86.85 52527.98 88888.00 2008-04-09 09:36:18.902 100 18237.81 86.84 52528.00 88888.00 2008-04-09 09:36:19.402 100 18237.91 86.80 52528.05 88888.00 2008-04-09 09:36:19.902 100 18237.87 86.81 52528.02 88888.00 2008-04-09 09:36:20.402 100 18237.88 86.80 52527.86 88888.00 2008-04-09 09:36:20.902 100 18237.94 86.81 52527.96 88888.00 2008-04-09 09:36:21.402 100 18238.02 86.84 52528.09 88888.00 2008-04-09 09:36:21.902 100 18238.00 86.78 52528.13 88888.00 2008-04-09 09:36:22.402 100 18237.88 86.77 52528.09 88888.00 2008-04-09 09:36:22.902 100 18237.85 86.73 52528.08 88888.00 2008-04-09 09:36:23.402 100 18238.07 86.71 52528.02 88888.00 2008-04-09 09:36:23.902 100 18238.12 86.64 52528.00 88888.00 2008-04-09 09:36:24.402 100 18238.05 86.52 52527.95 88888.00 2008-04-09 09:36:24.902 100 18237.77 86.49 52528.07 88888.00 2008-04-09 09:36:25.402 100 18237.53 86.53 52528.01 88888.00 2008-04-09 09:36:25.902 100 18237.52 86.51 52527.95 88888.00 2008-04-09 09:36:26.402 100 18237.58 86.52 52528.05 88888.00 2008-04-09 09:36:26.902 100 18237.51 86.48 52528.22 88888.00 2008-04-09 09:36:27.402 100 18237.56 86.50 52528.18 88888.00 2008-04-09 09:36:27.902 100 18238.02 86.51 52528.11 88888.00 2008-04-09 09:36:28.402 100 18238.20 86.42 52528.05 88888.00 2008-04-09 09:36:28.902 100 18238.23 86.35 52528.00 88888.00 2008-04-09 09:36:29.402 100 18238.10 86.31 52528.05 88888.00 2008-04-09 09:36:29.902 100 18238.14 86.36 52528.17 88888.00 2008-04-09 09:36:30.402 100 18238.14 86.29 52528.17 88888.00 2008-04-09 09:36:30.902 100 18238.14 86.20 52528.12 88888.00 2008-04-09 09:36:31.402 100 18238.08 86.38 52528.01 88888.00 2008-04-09 09:36:31.902 100 18238.12 86.39 52527.95 88888.00 2008-04-09 09:36:32.402 100 18238.20 86.43 52527.95 88888.00 2008-04-09 09:36:32.902 100 18238.20 86.39 52527.98 88888.00 2008-04-09 09:36:33.402 100 18238.10 86.42 52528.05 88888.00 2008-04-09 09:36:33.902 100 18238.08 86.49 52527.99 88888.00 2008-04-09 09:36:34.402 100 18238.17 86.51 52527.90 88888.00 2008-04-09 09:36:34.902 100 18238.16 86.43 52527.79 88888.00 2008-04-09 09:36:35.402 100 18238.23 86.52 52527.82 88888.00 2008-04-09 09:36:35.902 100 18238.12 86.62 52527.90 88888.00 2008-04-09 09:36:36.402 100 18238.05 86.56 52528.00 88888.00 2008-04-09 09:36:36.902 100 18238.01 86.50 52527.90 88888.00 2008-04-09 09:36:37.402 100 18238.05 86.51 52527.92 88888.00 2008-04-09 09:36:37.902 100 18238.11 86.57 52527.98 88888.00 2008-04-09 09:36:38.402 100 18238.02 86.62 52527.95 88888.00 2008-04-09 09:36:38.902 100 18237.99 86.59 52527.95 88888.00 2008-04-09 09:36:39.402 100 18237.71 86.63 52527.90 88888.00 2008-04-09 09:36:39.902 100 18237.71 86.50 52527.97 88888.00 2008-04-09 09:36:40.402 100 18237.67 86.51 52527.98 88888.00 2008-04-09 09:36:40.902 100 18237.53 86.51 52527.94 88888.00 2008-04-09 09:36:41.402 100 18237.49 86.59 52527.89 88888.00 2008-04-09 09:36:41.902 100 18237.47 86.65 52527.77 88888.00 2008-04-09 09:36:42.402 100 18237.60 86.63 52527.74 88888.00 2008-04-09 09:36:42.902 100 18237.49 86.63 52527.69 88888.00 2008-04-09 09:36:43.402 100 18237.54 86.52 52527.63 88888.00 2008-04-09 09:36:43.902 100 18237.79 86.40 52527.61 88888.00 2008-04-09 09:36:44.402 100 18237.82 86.50 52527.62 88888.00 2008-04-09 09:36:44.902 100 18237.82 86.51 52527.70 88888.00 2008-04-09 09:36:45.402 100 18237.77 86.50 52527.69 88888.00 2008-04-09 09:36:45.902 100 18237.59 86.41 52527.63 88888.00 2008-04-09 09:36:46.402 100 18237.65 86.43 52527.59 88888.00 2008-04-09 09:36:46.902 100 18237.52 86.59 52527.48 88888.00 2008-04-09 09:36:47.402 100 18237.59 86.39 52527.43 88888.00 2008-04-09 09:36:47.902 100 18237.66 86.38 52527.48 88888.00 2008-04-09 09:36:48.402 100 18237.54 86.53 52527.58 88888.00 2008-04-09 09:36:48.902 100 18237.56 86.66 52527.53 88888.00 2008-04-09 09:36:49.402 100 18237.73 86.69 52527.58 88888.00 2008-04-09 09:36:49.902 100 18237.69 86.68 52527.58 88888.00 2008-04-09 09:36:50.402 100 18237.69 86.69 52527.71 88888.00 2008-04-09 09:36:50.902 100 18237.60 86.62 52527.69 88888.00 2008-04-09 09:36:51.402 100 18237.57 86.68 52527.72 88888.00 2008-04-09 09:36:51.902 100 18237.66 86.64 52527.89 88888.00 2008-04-09 09:36:52.402 100 18237.67 86.62 52527.84 88888.00 2008-04-09 09:36:52.902 100 18237.71 86.68 52527.71 88888.00 2008-04-09 09:36:53.402 100 18237.78 86.73 52527.73 88888.00 2008-04-09 09:36:53.902 100 18237.73 86.71 52527.71 88888.00 2008-04-09 09:36:54.402 100 18237.73 86.64 52527.78 88888.00 2008-04-09 09:36:54.902 100 18237.67 86.74 52527.81 88888.00 2008-04-09 09:36:55.402 100 18237.70 86.71 52527.82 88888.00 2008-04-09 09:36:55.902 100 18237.79 86.73 52527.74 88888.00 2008-04-09 09:36:56.402 100 18237.82 86.73 52527.66 88888.00 2008-04-09 09:36:56.902 100 18237.73 86.74 52527.65 88888.00 2008-04-09 09:36:57.402 100 18237.78 86.74 52527.70 88888.00 2008-04-09 09:36:57.902 100 18237.79 86.74 52527.69 88888.00 2008-04-09 09:36:58.402 100 18237.75 86.75 52527.56 88888.00 2008-04-09 09:36:58.902 100 18237.84 86.83 52527.59 88888.00 2008-04-09 09:36:59.402 100 18237.91 86.85 52527.64 88888.00 2008-04-09 09:36:59.902 100 18237.87 86.89 52527.64 88888.00 2008-04-09 09:37:00.402 100 18237.74 86.85 52527.65 88888.00 2008-04-09 09:37:00.902 100 18237.74 86.61 52527.72 88888.00 2008-04-09 09:37:01.402 100 18237.84 86.72 52527.75 88888.00 2008-04-09 09:37:01.902 100 18237.79 86.88 52527.82 88888.00 2008-04-09 09:37:02.402 100 18237.71 86.87 52527.75 88888.00 2008-04-09 09:37:02.902 100 18237.76 86.86 52527.77 88888.00 2008-04-09 09:37:03.402 100 18237.77 86.87 52527.81 88888.00 2008-04-09 09:37:03.902 100 18237.92 86.91 52527.85 88888.00 2008-04-09 09:37:04.402 100 18237.99 86.98 52527.87 88888.00 2008-04-09 09:37:04.902 100 18237.95 87.05 52527.95 88888.00 2008-04-09 09:37:05.402 100 18237.97 87.11 52527.98 88888.00 2008-04-09 09:37:05.902 100 18237.95 87.11 52527.85 88888.00 2008-04-09 09:37:06.402 100 18238.02 87.19 52527.86 88888.00 2008-04-09 09:37:06.902 100 18237.98 87.20 52527.88 88888.00 2008-04-09 09:37:07.402 100 18237.84 87.29 52527.78 88888.00 2008-04-09 09:37:07.902 100 18237.82 87.36 52527.83 88888.00 2008-04-09 09:37:08.402 100 18237.85 87.39 52527.93 88888.00 2008-04-09 09:37:08.902 100 18237.79 87.42 52527.99 88888.00 2008-04-09 09:37:09.402 100 18237.74 87.46 52528.00 88888.00 2008-04-09 09:37:09.902 100 18237.79 87.48 52527.92 88888.00 2008-04-09 09:37:10.402 100 18237.81 87.50 52527.90 88888.00 2008-04-09 09:37:10.902 100 18237.75 87.50 52528.01 88888.00 2008-04-09 09:37:11.402 100 18237.71 87.51 52528.05 88888.00 2008-04-09 09:37:11.902 100 18237.67 87.44 52527.95 88888.00 2008-04-09 09:37:12.402 100 18237.77 87.45 52528.02 88888.00 2008-04-09 09:37:12.902 100 18237.78 87.50 52527.93 88888.00 2008-04-09 09:37:13.402 100 18237.73 87.51 52527.83 88888.00 2008-04-09 09:37:13.902 100 18237.70 87.53 52527.62 88888.00 2008-04-09 09:37:14.402 100 18237.74 87.51 52527.66 88888.00 2008-04-09 09:37:14.902 100 18237.66 87.57 52527.82 88888.00 2008-04-09 09:37:15.402 100 18237.66 87.57 52527.77 88888.00 2008-04-09 09:37:15.902 100 18237.66 87.50 52527.76 88888.00 2008-04-09 09:37:16.402 100 18237.73 87.50 52527.83 88888.00 2008-04-09 09:37:16.902 100 18237.77 87.49 52527.76 88888.00 2008-04-09 09:37:17.402 100 18237.88 87.46 52527.74 88888.00 2008-04-09 09:37:17.902 100 18237.88 87.34 52527.72 88888.00 2008-04-09 09:37:18.402 100 18237.73 87.16 52527.66 88888.00 2008-04-09 09:37:18.902 100 18237.62 87.13 52527.64 88888.00 2008-04-09 09:37:19.402 100 18237.71 87.15 52527.59 88888.00 2008-04-09 09:37:19.902 100 18237.65 87.17 52527.61 88888.00 2008-04-09 09:37:20.402 100 18237.63 87.30 52527.52 88888.00 2008-04-09 09:37:20.902 100 18237.64 87.46 52527.53 88888.00 2008-04-09 09:37:21.402 100 18237.55 87.48 52527.49 88888.00 2008-04-09 09:37:21.902 100 18237.49 87.51 52527.52 88888.00 2008-04-09 09:37:22.402 100 18237.29 87.48 52527.40 88888.00 2008-04-09 09:37:22.902 100 18237.32 87.46 52527.41 88888.00 2008-04-09 09:37:23.402 100 18237.42 87.48 52527.50 88888.00 2008-04-09 09:37:23.902 100 18237.40 87.52 52527.63 88888.00 2008-04-09 09:37:24.402 100 18237.46 87.46 52527.58 88888.00 2008-04-09 09:37:24.902 100 18237.48 87.48 52527.47 88888.00 2008-04-09 09:37:25.402 100 18237.49 87.48 52527.50 88888.00 2008-04-09 09:37:25.902 100 18237.45 87.50 52527.42 88888.00 2008-04-09 09:37:26.402 100 18237.51 87.49 52527.37 88888.00 2008-04-09 09:37:26.902 100 18237.64 87.36 52527.38 88888.00 2008-04-09 09:37:27.402 100 18237.58 87.26 52527.43 88888.00 2008-04-09 09:37:27.902 100 18237.57 87.20 52527.58 88888.00 2008-04-09 09:37:28.402 100 18237.54 87.28 52527.52 88888.00 2008-04-09 09:37:28.902 100 18237.54 87.34 52527.48 88888.00 2008-04-09 09:37:29.402 100 18237.81 87.37 52527.46 88888.00 2008-04-09 09:37:29.902 100 18237.85 87.37 52527.50 88888.00 2008-04-09 09:37:30.402 100 18237.82 87.49 52527.47 88888.00 2008-04-09 09:37:30.902 100 18237.79 87.47 52527.60 88888.00 2008-04-09 09:37:31.402 100 18237.76 87.48 52527.61 88888.00 2008-04-09 09:37:31.902 100 18237.84 87.69 52527.58 88888.00 2008-04-09 09:37:32.402 100 18237.97 87.75 52527.55 88888.00 2008-04-09 09:37:32.902 100 18238.10 87.77 52527.56 88888.00 2008-04-09 09:37:33.402 100 18238.02 87.69 52527.66 88888.00 2008-04-09 09:37:33.902 100 18237.95 87.62 52527.56 88888.00 2008-04-09 09:37:34.402 100 18238.02 87.64 52527.58 88888.00 2008-04-09 09:37:34.902 100 18238.13 87.68 52527.60 88888.00 2008-04-09 09:37:35.402 100 18238.07 87.78 52527.66 88888.00 2008-04-09 09:37:35.902 100 18237.89 87.84 52527.77 88888.00 2008-04-09 09:37:36.402 100 18237.88 87.90 52527.85 88888.00 2008-04-09 09:37:36.902 100 18237.92 87.90 52527.77 88888.00 2008-04-09 09:37:37.402 100 18237.91 88.00 52527.72 88888.00 2008-04-09 09:37:37.902 100 18237.90 88.00 52527.72 88888.00 2008-04-09 09:37:38.402 100 18237.90 87.98 52527.76 88888.00 2008-04-09 09:37:38.902 100 18238.06 87.95 52527.78 88888.00 2008-04-09 09:37:39.402 100 18238.12 88.00 52527.74 88888.00 2008-04-09 09:37:39.902 100 18238.09 88.00 52527.73 88888.00 2008-04-09 09:37:40.402 100 18238.10 88.05 52527.73 88888.00 2008-04-09 09:37:40.902 100 18238.01 88.12 52527.85 88888.00 2008-04-09 09:37:41.402 100 18237.82 88.16 52527.76 88888.00 2008-04-09 09:37:41.902 100 18237.98 88.18 52527.75 88888.00 2008-04-09 09:37:42.402 100 18238.00 88.20 52527.88 88888.00 2008-04-09 09:37:42.902 100 18237.97 88.14 52527.85 88888.00 2008-04-09 09:37:43.402 100 18237.96 88.11 52527.85 88888.00 2008-04-09 09:37:43.902 100 18237.97 88.15 52527.76 88888.00 2008-04-09 09:37:44.402 100 18237.88 88.17 52527.83 88888.00 2008-04-09 09:37:44.902 100 18237.89 88.12 52527.98 88888.00 2008-04-09 09:37:45.402 100 18237.95 88.15 52528.01 88888.00 2008-04-09 09:37:45.902 100 18237.98 88.26 52527.95 88888.00 2008-04-09 09:37:46.402 100 18237.95 88.24 52527.95 88888.00 2008-04-09 09:37:46.902 100 18237.92 88.23 52528.01 88888.00 2008-04-09 09:37:47.402 100 18237.88 88.26 52528.05 88888.00 2008-04-09 09:37:47.902 100 18237.73 88.26 52528.01 88888.00 2008-04-09 09:37:48.402 100 18237.91 88.33 52528.12 88888.00 2008-04-09 09:37:48.902 100 18238.07 88.39 52528.09 88888.00 2008-04-09 09:37:49.402 100 18237.91 88.48 52528.02 88888.00 2008-04-09 09:37:49.902 100 18238.00 88.52 52528.07 88888.00 2008-04-09 09:37:50.402 100 18238.08 88.52 52528.06 88888.00 2008-04-09 09:37:50.902 100 18237.99 88.57 52527.98 88888.00 2008-04-09 09:37:51.402 100 18237.89 88.55 52527.90 88888.00 2008-04-09 09:37:51.902 100 18237.89 88.51 52527.95 88888.00 2008-04-09 09:37:52.402 100 18237.79 88.55 52527.94 88888.00 2008-04-09 09:37:52.902 100 18237.78 88.53 52527.92 88888.00 2008-04-09 09:37:53.402 100 18237.76 88.51 52527.94 88888.00 2008-04-09 09:37:53.902 100 18237.73 88.45 52528.07 88888.00 2008-04-09 09:37:54.402 100 18237.62 88.49 52528.01 88888.00 2008-04-09 09:37:54.902 100 18237.60 88.51 52528.02 88888.00 2008-04-09 09:37:55.402 100 18237.67 88.47 52527.95 88888.00 2008-04-09 09:37:55.902 100 18238.01 88.56 52527.98 88888.00 2008-04-09 09:37:56.402 100 18238.08 88.55 52527.90 88888.00 2008-04-09 09:37:56.902 100 18238.17 88.58 52527.81 88888.00 2008-04-09 09:37:57.402 100 18238.13 88.54 52527.99 88888.00 2008-04-09 09:37:57.902 100 18238.18 88.48 52527.98 88888.00 2008-04-09 09:37:58.402 100 18238.24 88.48 52527.87 88888.00 2008-04-09 09:37:58.902 100 18238.14 88.41 52527.77 88888.00 2008-04-09 09:37:59.402 100 18237.92 88.40 52527.88 88888.00 2008-04-09 09:37:59.902 100 18237.96 88.46 52527.88 88888.00 2008-04-09 09:38:00.402 100 18238.11 88.49 52527.92 88888.00 2008-04-09 09:38:00.902 100 18238.11 88.54 52527.76 88888.00 2008-04-09 09:38:01.402 100 18238.21 88.61 52527.74 88888.00 2008-04-09 09:38:01.902 100 18238.02 88.61 52527.90 88888.00 2008-04-09 09:38:02.402 100 18237.82 88.57 52527.98 88888.00 2008-04-09 09:38:02.902 100 18237.95 88.47 52527.84 88888.00 2008-04-09 09:38:03.402 100 18238.14 88.53 52527.90 88888.00 2008-04-09 09:38:03.902 100 18238.13 88.56 52527.97 88888.00 2008-04-09 09:38:04.402 100 18238.25 88.63 52527.97 88888.00 2008-04-09 09:38:04.902 100 18238.17 88.66 52527.99 88888.00 2008-04-09 09:38:05.402 100 18238.12 88.67 52527.84 88888.00 2008-04-09 09:38:05.902 100 18238.22 88.70 52527.93 88888.00 2008-04-09 09:38:06.402 100 18238.32 88.59 52527.93 88888.00 2008-04-09 09:38:06.902 100 18238.23 88.48 52527.83 88888.00 2008-04-09 09:38:07.402 100 18238.18 88.56 52527.84 88888.00 2008-04-09 09:38:07.902 100 18238.20 88.61 52527.93 88888.00 2008-04-09 09:38:08.402 100 18238.24 88.64 52528.01 88888.00 2008-04-09 09:38:08.902 100 18238.36 88.59 52528.08 88888.00 2008-04-09 09:38:09.402 100 18238.39 88.51 52528.12 88888.00 2008-04-09 09:38:09.902 100 18238.31 88.63 52528.06 88888.00 2008-04-09 09:38:10.402 100 18238.36 88.68 52528.01 88888.00 2008-04-09 09:38:10.902 100 18238.41 88.69 52527.94 88888.00 2008-04-09 09:38:11.402 100 18238.36 88.67 52527.92 88888.00 2008-04-09 09:38:11.902 100 18238.38 88.75 52527.94 88888.00 2008-04-09 09:38:12.402 100 18238.45 88.81 52527.81 88888.00 2008-04-09 09:38:12.902 100 18238.36 88.76 52527.92 88888.00 2008-04-09 09:38:13.402 100 18238.31 88.74 52527.92 88888.00 2008-04-09 09:38:13.902 100 18238.19 88.73 52527.88 88888.00 2008-04-09 09:38:14.402 100 18238.14 88.64 52527.76 88888.00 2008-04-09 09:38:14.902 100 18238.17 88.65 52527.88 88888.00 2008-04-09 09:38:15.402 100 18238.29 88.73 52528.06 88888.00 2008-04-09 09:38:15.902 100 18238.31 88.81 52527.97 88888.00 2008-04-09 09:38:16.402 100 18238.29 88.77 52527.93 88888.00 2008-04-09 09:38:16.902 100 18238.35 88.69 52528.06 88888.00 2008-04-09 09:38:17.402 100 18238.31 88.69 52528.01 88888.00 2008-04-09 09:38:17.902 100 18238.30 88.84 52527.94 88888.00 2008-04-09 09:38:18.402 100 18238.21 88.83 52527.97 88888.00 2008-04-09 09:38:18.902 100 18238.21 88.64 52527.93 88888.00 2008-04-09 09:38:19.402 100 18238.31 88.58 52527.88 88888.00 2008-04-09 09:38:19.902 100 18238.29 88.63 52527.90 88888.00 2008-04-09 09:38:20.402 100 18238.29 88.75 52527.86 88888.00 2008-04-09 09:38:20.902 100 18238.24 88.86 52527.90 88888.00 2008-04-09 09:38:21.402 100 18238.25 88.83 52527.95 88888.00 2008-04-09 09:38:21.902 100 18238.24 88.83 52528.05 88888.00 2008-04-09 09:38:22.402 100 18238.28 88.80 52527.96 88888.00 2008-04-09 09:38:22.902 100 18238.30 88.84 52527.87 88888.00 2008-04-09 09:38:23.402 100 18238.50 88.80 52527.88 88888.00 2008-04-09 09:38:23.902 100 18238.65 88.83 52527.85 88888.00 2008-04-09 09:38:24.402 100 18238.61 88.94 52527.94 88888.00 2008-04-09 09:38:24.902 100 18238.45 88.97 52528.00 88888.00 2008-04-09 09:38:25.402 100 18238.56 88.97 52528.05 88888.00 2008-04-09 09:38:25.902 100 18238.73 89.02 52528.13 88888.00 2008-04-09 09:38:26.402 100 18238.61 89.01 52528.06 88888.00 2008-04-09 09:38:26.902 100 18238.53 89.03 52527.92 88888.00 2008-04-09 09:38:27.402 100 18238.65 89.07 52527.89 88888.00 2008-04-09 09:38:27.902 100 18238.65 88.78 52527.98 88888.00 2008-04-09 09:38:28.402 100 18238.63 88.67 52527.96 88888.00 2008-04-09 09:38:28.902 100 18238.64 88.66 52527.90 88888.00 2008-04-09 09:38:29.402 100 18238.57 88.71 52528.00 88888.00 2008-04-09 09:38:29.902 100 18238.53 88.72 52528.04 88888.00 2008-04-09 09:38:30.402 100 18238.67 88.76 52528.04 88888.00 2008-04-09 09:38:30.902 100 18238.64 88.95 52528.01 88888.00 2008-04-09 09:38:31.402 100 18238.56 89.07 52527.95 88888.00 2008-04-09 09:38:31.902 100 18238.58 89.07 52527.93 88888.00 2008-04-09 09:38:32.402 100 18238.57 89.09 52528.00 88888.00 2008-04-09 09:38:32.902 100 18238.60 89.19 52527.97 88888.00 2008-04-09 09:38:33.402 100 18238.52 89.22 52528.01 88888.00 2008-04-09 09:38:33.902 100 18238.41 89.28 52528.05 88888.00 2008-04-09 09:38:34.402 100 18238.55 89.30 52528.01 88888.00 2008-04-09 09:38:34.902 100 18238.60 89.34 52527.96 88888.00 2008-04-09 09:38:35.402 100 18238.51 89.28 52527.87 88888.00 2008-04-09 09:38:35.902 100 18238.53 89.19 52527.86 88888.00 2008-04-09 09:38:36.402 100 18238.67 89.07 52527.90 88888.00 2008-04-09 09:38:36.902 100 18238.67 89.01 52527.95 88888.00 2008-04-09 09:38:37.402 100 18238.56 88.76 52527.94 88888.00 2008-04-09 09:38:37.902 100 18238.50 88.64 52528.00 88888.00 2008-04-09 09:38:38.402 100 18238.62 88.74 52528.05 88888.00 2008-04-09 09:38:38.902 100 18238.68 89.00 52528.02 88888.00 2008-04-09 09:38:39.402 100 18238.57 89.00 52527.98 88888.00 2008-04-09 09:38:39.902 100 18238.51 89.06 52527.92 88888.00 2008-04-09 09:38:40.402 100 18238.64 89.04 52527.96 88888.00 2008-04-09 09:38:40.902 100 18238.60 88.99 52527.99 88888.00 2008-04-09 09:38:41.402 100 18238.66 89.03 52527.93 88888.00 2008-04-09 09:38:41.902 100 18238.62 89.02 52527.90 88888.00 2008-04-09 09:38:42.402 100 18238.55 89.04 52527.95 88888.00 2008-04-09 09:38:42.902 100 18238.57 89.01 52527.90 88888.00 2008-04-09 09:38:43.402 100 18238.54 88.99 52527.89 88888.00 2008-04-09 09:38:43.902 100 18238.57 88.91 52527.82 88888.00 2008-04-09 09:38:44.402 100 18238.57 88.90 52527.93 88888.00 2008-04-09 09:38:44.902 100 18238.44 88.88 52527.97 88888.00 2008-04-09 09:38:45.402 100 18238.52 88.83 52527.95 88888.00 2008-04-09 09:38:45.902 100 18238.47 88.83 52527.95 88888.00 2008-04-09 09:38:46.402 100 18238.49 88.83 52527.86 88888.00 2008-04-09 09:38:46.902 100 18238.47 88.83 52527.88 88888.00 2008-04-09 09:38:47.402 100 18238.56 88.78 52527.92 88888.00 2008-04-09 09:38:47.902 100 18238.65 88.79 52527.88 88888.00 2008-04-09 09:38:48.402 100 18238.55 88.78 52527.87 88888.00 2008-04-09 09:38:48.902 100 18238.68 88.77 52527.78 88888.00 2008-04-09 09:38:49.402 100 18238.81 88.77 52527.82 88888.00 2008-04-09 09:38:49.902 100 18238.75 88.73 52527.79 88888.00 2008-04-09 09:38:50.402 100 18238.77 88.75 52527.77 88888.00 2008-04-09 09:38:50.902 100 18238.83 88.75 52527.74 88888.00 2008-04-09 09:38:51.402 100 18238.74 88.73 52527.77 88888.00 2008-04-09 09:38:51.902 100 18238.75 88.77 52527.79 88888.00 2008-04-09 09:38:52.402 100 18238.70 88.72 52527.87 88888.00 2008-04-09 09:38:52.902 100 18238.71 88.74 52527.88 88888.00 2008-04-09 09:38:53.402 100 18238.74 88.71 52527.83 88888.00 2008-04-09 09:38:53.902 100 18238.72 88.59 52527.83 88888.00 2008-04-09 09:38:54.402 100 18238.66 88.63 52527.85 88888.00 2008-04-09 09:38:54.902 100 18238.58 88.57 52527.73 88888.00 2008-04-09 09:38:55.402 100 18238.74 88.54 52527.73 88888.00 2008-04-09 09:38:55.902 100 18238.64 88.39 52527.84 88888.00 2008-04-09 09:38:56.402 100 18238.55 88.44 52527.90 88888.00 2008-04-09 09:38:56.902 100 18238.57 88.51 52527.96 88888.00 2008-04-09 09:38:57.402 100 18238.66 88.47 52527.86 88888.00 2008-04-09 09:38:57.902 100 18238.54 88.45 52527.92 88888.00 2008-04-09 09:38:58.402 100 18238.56 88.54 52527.87 88888.00 2008-04-09 09:38:58.902 100 18238.57 88.51 52527.74 88888.00 2008-04-09 09:38:59.402 100 18238.61 88.28 52527.74 88888.00 2008-04-09 09:38:59.902 100 18238.60 88.25 52527.79 88888.00 2008-04-09 09:39:00.402 100 18238.68 88.32 52527.70 88888.00 2008-04-09 09:39:00.902 100 18238.78 88.38 52527.74 88888.00 2008-04-09 09:39:01.402 100 18238.81 88.45 52527.78 88888.00 2008-04-09 09:39:01.902 100 18238.72 88.46 52527.78 88888.00 2008-04-09 09:39:02.402 100 18238.61 88.41 52527.74 88888.00 2008-04-09 09:39:02.902 100 18238.53 88.34 52527.66 88888.00 2008-04-09 09:39:03.402 100 18238.53 88.35 52527.64 88888.00 2008-04-09 09:39:03.902 100 18238.58 88.37 52527.73 88888.00 2008-04-09 09:39:04.402 100 18238.50 88.31 52527.67 88888.00 2008-04-09 09:39:04.902 100 18238.35 88.29 52527.54 88888.00 2008-04-09 09:39:05.402 100 18238.40 88.19 52527.48 88888.00 2008-04-09 09:39:05.902 100 18238.51 88.16 52527.41 88888.00 2008-04-09 09:39:06.402 100 18238.44 88.16 52527.49 88888.00 2008-04-09 09:39:06.902 100 18238.34 88.02 52527.58 88888.00 2008-04-09 09:39:07.402 100 18238.45 88.09 52527.67 88888.00 2008-04-09 09:39:07.902 100 18238.47 88.17 52527.62 88888.00 2008-04-09 09:39:08.402 100 18238.35 88.32 52527.75 88888.00 2008-04-09 09:39:08.902 100 18238.31 88.37 52527.83 88888.00 2008-04-09 09:39:09.402 100 18238.22 88.40 52527.79 88888.00 2008-04-09 09:39:09.902 100 18238.24 88.39 52527.84 88888.00 2008-04-09 09:39:10.402 100 18238.36 88.40 52527.92 88888.00 2008-04-09 09:39:10.902 100 18238.19 88.50 52527.88 88888.00 2008-04-09 09:39:11.402 100 18238.34 88.47 52527.79 88888.00 2008-04-09 09:39:11.902 100 18238.49 88.44 52527.81 88888.00 2008-04-09 09:39:12.402 100 18238.45 88.50 52527.83 88888.00 2008-04-09 09:39:12.902 100 18238.44 88.50 52527.82 88888.00 2008-04-09 09:39:13.402 100 18238.51 88.36 52527.83 88888.00 2008-04-09 09:39:13.902 100 18238.54 88.25 52527.90 88888.00 2008-04-09 09:39:14.402 100 18238.52 88.40 52527.85 88888.00 2008-04-09 09:39:14.902 100 18238.51 88.44 52527.86 88888.00 2008-04-09 09:39:15.402 100 18238.62 88.51 52527.92 88888.00 2008-04-09 09:39:15.902 100 18238.71 88.49 52528.01 88888.00 2008-04-09 09:39:16.402 100 18238.67 88.58 52528.09 88888.00 2008-04-09 09:39:16.902 100 18238.63 88.68 52528.10 88888.00 2008-04-09 09:39:17.402 100 18238.46 88.70 52528.09 88888.00 2008-04-09 09:39:17.902 100 18238.44 88.68 52528.04 88888.00 2008-04-09 09:39:18.402 100 18238.44 88.64 52528.01 88888.00 2008-04-09 09:39:18.902 100 18238.30 88.68 52528.02 88888.00 2008-04-09 09:39:19.402 100 18238.27 88.76 52527.96 88888.00 2008-04-09 09:39:19.902 100 18238.29 88.80 52527.86 88888.00 2008-04-09 09:39:20.402 100 18238.32 88.73 52527.92 88888.00 2008-04-09 09:39:20.902 100 18238.27 88.80 52527.94 88888.00 2008-04-09 09:39:21.402 100 18238.17 88.81 52527.90 88888.00 2008-04-09 09:39:21.902 100 18238.06 88.90 52527.88 88888.00 2008-04-09 09:39:22.402 100 18238.09 88.96 52527.90 88888.00 2008-04-09 09:39:22.902 100 18238.03 89.00 52527.98 88888.00 2008-04-09 09:39:23.402 100 18237.84 88.99 52528.00 88888.00 2008-04-09 09:39:23.902 100 18237.87 89.00 52527.96 88888.00 2008-04-09 09:39:24.402 100 18237.94 88.96 52527.90 88888.00 2008-04-09 09:39:24.902 100 18238.05 88.97 52527.90 88888.00 2008-04-09 09:39:25.402 100 18237.97 88.89 52527.82 88888.00 2008-04-09 09:39:25.902 100 18237.81 88.70 52527.81 88888.00 2008-04-09 09:39:26.402 100 18237.88 88.57 52527.77 88888.00 2008-04-09 09:39:26.902 100 18237.91 88.55 52527.70 88888.00 2008-04-09 09:39:27.402 100 18237.87 88.50 52527.74 88888.00 2008-04-09 09:39:27.902 100 18237.88 88.54 52527.64 88888.00 2008-04-09 09:39:28.402 100 18237.95 88.47 52527.59 88888.00 2008-04-09 09:39:28.902 100 18237.88 88.41 52527.56 88888.00 2008-04-09 09:39:29.402 100 18238.09 88.56 52527.53 88888.00 2008-04-09 09:39:29.902 100 18238.22 88.52 52527.52 88888.00 2008-04-09 09:39:30.402 100 18238.22 88.56 52527.46 88888.00 2008-04-09 09:39:30.902 100 18238.17 88.63 52527.56 88888.00 2008-04-09 09:39:31.402 100 18238.23 88.57 52527.52 88888.00 2008-04-09 09:39:31.902 100 18238.27 88.54 52527.30 88888.00 2008-04-09 09:39:32.402 100 18238.29 88.57 52527.31 88888.00 2008-04-09 09:39:32.902 100 18238.31 88.54 52527.28 88888.00 2008-04-09 09:39:33.402 100 18238.24 88.46 52527.28 88888.00 2008-04-09 09:39:33.902 100 18238.24 88.43 52527.30 88888.00 2008-04-09 09:39:34.402 100 18238.29 88.45 52527.28 88888.00 2008-04-09 09:39:34.902 100 18238.47 88.46 52527.25 88888.00 2008-04-09 09:39:35.402 100 18238.49 88.49 52527.13 88888.00 2008-04-09 09:39:35.902 100 18238.57 88.43 52527.14 88888.00 2008-04-09 09:39:36.402 100 18238.52 88.44 52527.37 88888.00 2008-04-09 09:39:36.902 100 18238.60 88.47 52527.37 88888.00 2008-04-09 09:39:37.402 100 18238.60 88.36 52527.29 88888.00 2008-04-09 09:39:37.902 100 18238.54 88.30 52527.28 88888.00 2008-04-09 09:39:38.402 100 18238.57 88.38 52527.30 88888.00 2008-04-09 09:39:38.902 100 18238.47 88.35 52527.30 88888.00 2008-04-09 09:39:39.402 100 18238.49 88.29 52527.19 88888.00 2008-04-09 09:39:39.902 100 18238.54 88.36 52527.15 88888.00 2008-04-09 09:39:40.402 100 18238.58 88.47 52527.17 88888.00 2008-04-09 09:39:40.902 100 18238.55 88.47 52527.16 88888.00 2008-04-09 09:39:41.402 100 18238.49 88.41 52527.08 88888.00 2008-04-09 09:39:41.902 100 18238.58 88.35 52527.34 88888.00 2008-04-09 09:39:42.402 100 18238.46 88.37 52527.53 88888.00 2008-04-09 09:39:42.902 100 18238.38 88.35 52527.43 88888.00 2008-04-09 09:39:43.402 100 18238.41 88.36 52527.43 88888.00 2008-04-09 09:39:43.902 100 18238.54 88.29 52527.46 88888.00 2008-04-09 09:39:44.402 100 18238.57 88.26 52527.39 88888.00 2008-04-09 09:39:44.902 100 18238.49 88.31 52527.39 88888.00 2008-04-09 09:39:45.402 100 18238.53 88.30 52527.28 88888.00 2008-04-09 09:39:45.902 100 18238.51 88.33 52527.30 88888.00 2008-04-09 09:39:46.402 100 18238.61 88.31 52527.37 88888.00 2008-04-09 09:39:46.902 100 18238.44 88.35 52527.48 88888.00 2008-04-09 09:39:47.402 100 18238.03 88.42 52527.47 88888.00 2008-04-09 09:39:47.902 100 18238.00 88.43 52527.51 88888.00 2008-04-09 09:39:48.402 100 18237.94 88.43 52527.49 88888.00 2008-04-09 09:39:48.902 100 18237.78 88.51 52527.56 88888.00 2008-04-09 09:39:49.402 100 18237.85 88.56 52527.51 88888.00 2008-04-09 09:39:49.902 100 18237.82 88.58 52527.48 88888.00 2008-04-09 09:39:50.402 100 18237.73 88.57 52527.40 88888.00 2008-04-09 09:39:50.902 100 18237.86 88.56 52527.42 88888.00 2008-04-09 09:39:51.402 100 18238.29 88.54 52527.36 88888.00 2008-04-09 09:39:51.902 100 18238.39 88.54 52527.41 88888.00 2008-04-09 09:39:52.402 100 18238.28 88.48 52527.44 88888.00 2008-04-09 09:39:52.902 100 18238.24 88.47 52527.52 88888.00 2008-04-09 09:39:53.402 100 18238.18 88.56 52527.38 88888.00 2008-04-09 09:39:53.902 100 18238.19 88.61 52527.24 88888.00 2008-04-09 09:39:54.399 100 18238.16 88.59 52527.11 88888.00 2008-04-09 09:39:54.909 100 18238.07 88.61 52527.16 88888.00 2008-04-09 09:39:55.409 100 18238.22 88.58 52527.39 88888.00 2008-04-09 09:39:55.909 100 18238.20 88.50 52527.48 88888.00 2008-04-09 09:39:56.409 100 18238.12 88.61 52527.32 88888.00 2008-04-09 09:39:56.909 100 18238.07 88.62 52527.30 88888.00 2008-04-09 09:39:57.409 100 18238.19 88.62 52527.44 88888.00 2008-04-09 09:39:57.909 100 18238.21 88.68 52527.53 88888.00 2008-04-09 09:39:58.409 100 18238.29 88.63 52527.61 88888.00 2008-04-09 09:39:58.909 100 18238.29 88.62 52527.49 88888.00 2008-04-09 09:39:59.409 100 18238.33 88.58 52527.44 88888.00 2008-04-09 09:39:59.909 100 18238.49 88.56 52527.49 88888.00 2008-04-09 09:40:00.409 100 18238.54 88.63 52527.52 88888.00 2008-04-09 09:40:00.909 100 18238.49 88.38 52527.47 88888.00 2008-04-09 09:40:01.409 100 18238.43 88.33 52527.42 88888.00 2008-04-09 09:40:01.909 100 18238.41 88.33 52527.44 88888.00 2008-04-09 09:40:02.409 100 18238.45 88.44 52527.43 88888.00 2008-04-09 09:40:02.909 100 18238.52 88.62 52527.41 88888.00 2008-04-09 09:40:03.409 100 18238.57 88.44 52527.40 88888.00 2008-04-09 09:40:03.909 100 18238.53 88.37 52527.48 88888.00 2008-04-09 09:40:04.409 100 18238.60 88.40 52527.49 88888.00 2008-04-09 09:40:04.909 100 18238.54 88.42 52527.54 88888.00 2008-04-09 09:40:05.409 100 18238.55 88.51 52527.62 88888.00 2008-04-09 09:40:05.909 100 18238.51 88.71 52527.64 88888.00 2008-04-09 09:40:06.409 100 18238.41 88.83 52527.56 88888.00 2008-04-09 09:40:06.909 100 18238.46 88.88 52527.44 88888.00 2008-04-09 09:40:07.409 100 18238.47 88.87 52527.47 88888.00 2008-04-09 09:40:07.909 100 18238.43 88.97 52527.51 88888.00 2008-04-09 09:40:08.409 100 18238.55 89.00 52527.55 88888.00 2008-04-09 09:40:08.909 100 18238.42 88.99 52527.37 88888.00 2008-04-09 09:40:09.409 100 18238.39 88.99 52527.35 88888.00 2008-04-09 09:40:09.909 100 18238.31 89.00 52527.46 88888.00 2008-04-09 09:40:10.409 100 18238.30 88.97 52527.47 88888.00 2008-04-09 09:40:10.909 100 18238.27 88.98 52527.38 88888.00 2008-04-09 09:40:11.409 100 18238.25 89.04 52527.37 88888.00 2008-04-09 09:40:11.909 100 18238.32 88.92 52527.37 88888.00 2008-04-09 09:40:12.409 100 18238.35 88.84 52527.26 88888.00 2008-04-09 09:40:12.909 100 18238.44 88.79 52527.30 88888.00 2008-04-09 09:40:13.409 100 18238.47 88.70 52527.34 88888.00 2008-04-09 09:40:13.909 100 18238.20 88.70 52527.28 88888.00 2008-04-09 09:40:14.409 100 18238.18 88.67 52527.34 88888.00 2008-04-09 09:40:14.909 100 18238.30 88.74 52527.37 88888.00 2008-04-09 09:40:15.409 100 18238.50 88.74 52527.38 88888.00 2008-04-09 09:40:15.909 100 18238.47 88.66 52527.38 88888.00 2008-04-09 09:40:16.409 100 18238.52 88.57 52527.30 88888.00 2008-04-09 09:40:16.909 100 18238.43 88.51 52527.28 88888.00 2008-04-09 09:40:17.409 100 18238.51 88.54 52527.31 88888.00 2008-04-09 09:40:17.909 100 18238.67 88.71 52527.23 88888.00 2008-04-09 09:40:18.409 100 18238.84 88.70 52527.26 88888.00 2008-04-09 09:40:18.909 100 18238.71 88.64 52527.32 88888.00 2008-04-09 09:40:19.409 100 18238.78 88.63 52527.32 88888.00 2008-04-09 09:40:19.909 100 18239.00 88.53 52527.31 88888.00 2008-04-09 09:40:20.409 100 18239.05 88.48 52527.32 88888.00 2008-04-09 09:40:20.909 100 18239.01 88.53 52527.27 88888.00 2008-04-09 09:40:21.409 100 18239.04 88.57 52527.35 88888.00 2008-04-09 09:40:21.909 100 18239.05 88.62 52527.51 88888.00 2008-04-09 09:40:22.409 100 18239.03 88.68 52527.53 88888.00 2008-04-09 09:40:22.909 100 18238.98 88.54 52527.43 88888.00 2008-04-09 09:40:23.409 100 18238.97 88.33 52527.43 88888.00 2008-04-09 09:40:23.909 100 18239.01 88.42 52527.47 88888.00 2008-04-09 09:40:24.409 100 18239.00 88.59 52527.49 88888.00 2008-04-09 09:40:24.909 100 18238.90 88.71 52527.51 88888.00 2008-04-09 09:40:25.409 100 18238.90 88.67 52527.59 88888.00 2008-04-09 09:40:25.909 100 18238.82 88.61 52527.56 88888.00 2008-04-09 09:40:26.409 100 18238.71 88.58 52527.50 88888.00 2008-04-09 09:40:26.909 100 18238.68 88.74 52527.35 88888.00 2008-04-09 09:40:27.409 100 18238.71 88.82 52527.39 88888.00 2008-04-09 09:40:27.909 100 18238.76 88.83 52527.49 88888.00 2008-04-09 09:40:28.409 100 18238.78 88.77 52527.49 88888.00 2008-04-09 09:40:28.909 100 18238.84 88.78 52527.34 88888.00 2008-04-09 09:40:29.409 100 18238.88 88.75 52527.35 88888.00 2008-04-09 09:40:29.909 100 18238.87 88.71 52527.30 88888.00 2008-04-09 09:40:30.409 100 18238.76 88.70 52527.31 88888.00 2008-04-09 09:40:30.909 100 18238.74 88.68 52527.20 88888.00 2008-04-09 09:40:31.409 100 18238.78 88.63 52527.14 88888.00 2008-04-09 09:40:31.909 100 18238.86 88.55 52527.23 88888.00 2008-04-09 09:40:32.409 100 18238.83 88.39 52527.29 88888.00 2008-04-09 09:40:32.909 100 18238.77 88.61 52527.26 88888.00 2008-04-09 09:40:33.409 100 18238.75 88.57 52527.27 88888.00 2008-04-09 09:40:33.909 100 18238.66 88.51 52527.29 88888.00 2008-04-09 09:40:34.409 100 18238.66 88.59 52527.31 88888.00 2008-04-09 09:40:34.909 100 18238.56 88.63 52527.41 88888.00 2008-04-09 09:40:35.409 100 18238.54 88.66 52527.39 88888.00 2008-04-09 09:40:35.909 100 18238.58 88.65 52527.27 88888.00 2008-04-09 09:40:36.409 100 18238.52 88.72 52527.16 88888.00 2008-04-09 09:40:36.909 100 18238.55 88.80 52527.09 88888.00 2008-04-09 09:40:37.409 100 18238.55 88.80 52527.09 88888.00 2008-04-09 09:40:37.909 100 18238.55 88.72 52527.07 88888.00 2008-04-09 09:40:38.409 100 18238.56 88.76 52527.02 88888.00 2008-04-09 09:40:38.909 100 18238.65 88.80 52527.04 88888.00 2008-04-09 09:40:39.409 100 18238.74 88.82 52527.05 88888.00 2008-04-09 09:40:39.909 100 18238.82 88.70 52527.05 88888.00 2008-04-09 09:40:40.409 100 18238.93 88.61 52526.95 88888.00 2008-04-09 09:40:40.909 100 18238.94 88.67 52526.92 88888.00 2008-04-09 09:40:41.409 100 18238.94 88.72 52527.03 88888.00 2008-04-09 09:40:41.909 100 18239.05 88.71 52527.04 88888.00 2008-04-09 09:40:42.409 100 18239.19 88.72 52527.01 88888.00 2008-04-09 09:40:42.909 100 18239.19 88.73 52526.94 88888.00 2008-04-09 09:40:43.409 100 18238.82 88.71 52526.98 88888.00 2008-04-09 09:40:43.909 100 18238.77 88.82 52527.07 88888.00 2008-04-09 09:40:44.409 100 18238.72 88.84 52527.08 88888.00 2008-04-09 09:40:44.909 100 18238.84 88.81 52527.17 88888.00 2008-04-09 09:40:45.409 100 18238.88 88.85 52527.15 88888.00 2008-04-09 09:40:45.909 100 18238.87 88.79 52527.08 88888.00 2008-04-09 09:40:46.409 100 18238.74 88.62 52527.16 88888.00 2008-04-09 09:40:46.909 100 18238.58 88.48 52527.20 88888.00 2008-04-09 09:40:47.409 100 18238.62 88.49 52527.23 88888.00 2008-04-09 09:40:47.909 100 18238.65 88.55 52527.19 88888.00 2008-04-09 09:40:48.409 100 18238.85 88.58 52527.13 88888.00 2008-04-09 09:40:48.909 100 18238.79 88.49 52527.07 88888.00 2008-04-09 09:40:49.409 100 18238.78 88.50 52527.17 88888.00 2008-04-09 09:40:49.909 100 18238.90 88.46 52527.27 88888.00 2008-04-09 09:40:50.409 100 18239.23 88.43 52527.20 88888.00 2008-04-09 09:40:50.909 100 18239.27 88.55 52527.27 88888.00 2008-04-09 09:40:51.409 100 18239.32 88.81 52527.48 88888.00 2008-04-09 09:40:51.909 100 18239.28 88.78 52527.41 88888.00 2008-04-09 09:40:52.409 100 18239.29 88.79 52527.32 88888.00 2008-04-09 09:40:52.909 100 18239.28 88.82 52527.32 88888.00 2008-04-09 09:40:53.409 100 18239.22 88.82 52527.40 88888.00 2008-04-09 09:40:53.909 100 18239.34 88.80 52527.43 88888.00 2008-04-09 09:40:54.409 100 18239.30 88.78 52527.31 88888.00 2008-04-09 09:40:54.909 100 18239.34 88.74 52527.39 88888.00 2008-04-09 09:40:55.409 100 18239.40 88.74 52527.38 88888.00 2008-04-09 09:40:55.909 100 18239.36 88.84 52527.38 88888.00 2008-04-09 09:40:56.409 100 18239.26 88.79 52527.43 88888.00 2008-04-09 09:40:56.909 100 18239.23 88.67 52527.37 88888.00 2008-04-09 09:40:57.409 100 18239.31 88.86 52527.40 88888.00 2008-04-09 09:40:57.909 100 18239.31 88.95 52527.32 88888.00 2008-04-09 09:40:58.409 100 18239.26 88.74 52527.38 88888.00 2008-04-09 09:40:58.909 100 18239.28 88.70 52527.47 88888.00 2008-04-09 09:40:59.409 100 18239.28 88.76 52527.42 88888.00 2008-04-09 09:40:59.909 100 18239.22 88.71 52527.34 88888.00 2008-04-09 09:41:00.409 100 18239.10 88.72 52527.32 88888.00 2008-04-09 09:41:00.909 100 18239.15 88.90 52527.35 88888.00 2008-04-09 09:41:01.409 100 18239.14 88.99 52527.25 88888.00 2008-04-09 09:41:01.909 100 18239.14 89.04 52527.19 88888.00 2008-04-09 09:41:02.409 100 18239.11 89.00 52527.25 88888.00 2008-04-09 09:41:02.909 100 18239.14 88.96 52527.18 88888.00 2008-04-09 09:41:03.409 100 18239.12 88.92 52527.11 88888.00 2008-04-09 09:41:03.909 100 18239.11 88.90 52527.19 88888.00 2008-04-09 09:41:04.409 100 18239.01 88.87 52527.37 88888.00 2008-04-09 09:41:04.909 100 18238.94 88.88 52527.38 88888.00 2008-04-09 09:41:05.409 100 18238.83 88.85 52527.24 88888.00 2008-04-09 09:41:05.909 100 18238.92 88.90 52527.05 88888.00 2008-04-09 09:41:06.409 100 18239.09 88.97 52527.05 88888.00 2008-04-09 09:41:06.909 100 18239.14 89.02 52527.15 88888.00 2008-04-09 09:41:07.409 100 18239.15 88.77 52527.17 88888.00 2008-04-09 09:41:07.909 100 18239.16 88.50 52527.11 88888.00 2008-04-09 09:41:08.409 100 18239.19 88.53 52527.13 88888.00 2008-04-09 09:41:08.909 100 18239.12 88.56 52527.13 88888.00 2008-04-09 09:41:09.409 100 18239.14 88.73 52527.16 88888.00 2008-04-09 09:41:09.909 100 18239.11 88.94 52527.13 88888.00 2008-04-09 09:41:10.409 100 18239.26 88.91 52527.25 88888.00 2008-04-09 09:41:10.909 100 18239.37 88.91 52527.26 88888.00 2008-04-09 09:41:11.409 100 18239.40 88.97 52527.21 88888.00 2008-04-09 09:41:11.909 100 18239.27 88.83 52527.19 88888.00 2008-04-09 09:41:12.409 100 18239.31 88.89 52527.26 88888.00 2008-04-09 09:41:12.909 100 18239.29 89.05 52527.25 88888.00 2008-04-09 09:41:13.409 100 18239.31 89.10 52527.14 88888.00 2008-04-09 09:41:13.909 100 18239.34 89.14 52527.17 88888.00 2008-04-09 09:41:14.409 100 18239.41 89.11 52527.20 88888.00 2008-04-09 09:41:14.909 100 18239.40 89.16 52527.19 88888.00 2008-04-09 09:41:15.409 100 18239.28 89.20 52527.36 88888.00 2008-04-09 09:41:15.909 100 18239.40 89.18 52527.38 88888.00 2008-04-09 09:41:16.409 100 18239.26 89.25 52527.42 88888.00 2008-04-09 09:41:16.909 100 18239.31 89.25 52527.36 88888.00 2008-04-09 09:41:17.409 100 18239.53 89.26 52527.21 88888.00 2008-04-09 09:41:17.909 100 18239.30 89.38 52527.35 88888.00 2008-04-09 09:41:18.409 100 18239.32 89.37 52527.40 88888.00 2008-04-09 09:41:18.909 100 18239.31 89.26 52527.47 88888.00 2008-04-09 09:41:19.409 100 18239.28 89.29 52527.50 88888.00 2008-04-09 09:41:19.909 100 18239.46 89.33 52527.44 88888.00 2008-04-09 09:41:20.409 100 18239.58 89.41 52527.39 88888.00 2008-04-09 09:41:20.909 100 18239.57 89.37 52527.34 88888.00 2008-04-09 09:41:21.409 100 18239.57 89.35 52527.36 88888.00 2008-04-09 09:41:21.909 100 18239.55 89.25 52527.31 88888.00 2008-04-09 09:41:22.409 100 18239.44 89.20 52527.18 88888.00 2008-04-09 09:41:22.909 100 18239.44 89.14 52527.31 88888.00 2008-04-09 09:41:23.409 100 18239.37 89.06 52527.32 88888.00 2008-04-09 09:41:23.909 100 18239.40 89.16 52527.32 88888.00 2008-04-09 09:41:24.409 100 18239.37 89.20 52527.31 88888.00 2008-04-09 09:41:24.909 100 18239.22 89.26 52527.25 88888.00 2008-04-09 09:41:25.409 100 18239.10 89.32 52527.15 88888.00 2008-04-09 09:41:25.909 100 18239.08 89.34 52527.14 88888.00 2008-04-09 09:41:26.409 100 18239.04 89.32 52527.11 88888.00 2008-04-09 09:41:26.909 100 18239.00 89.18 52527.11 88888.00 2008-04-09 09:41:27.409 100 18239.00 89.06 52527.01 88888.00 2008-04-09 09:41:27.909 100 18238.89 88.86 52526.89 88888.00 2008-04-09 09:41:28.409 100 18238.75 88.70 52526.90 88888.00 2008-04-09 09:41:28.909 100 18238.81 88.54 52526.91 88888.00 2008-04-09 09:41:29.409 100 18238.88 88.51 52527.05 88888.00 2008-04-09 09:41:29.909 100 18238.90 88.54 52526.95 88888.00 2008-04-09 09:41:30.409 100 18238.92 88.40 52526.70 88888.00 2008-04-09 09:41:30.909 100 18238.99 88.28 52526.68 88888.00 2008-04-09 09:41:31.409 100 18239.01 88.23 52526.65 88888.00 2008-04-09 09:41:31.909 100 18238.97 88.32 52526.59 88888.00 2008-04-09 09:41:32.409 100 18238.94 88.34 52526.54 88888.00 2008-04-09 09:41:32.909 100 18238.96 88.16 52526.65 88888.00 2008-04-09 09:41:33.409 100 18239.09 88.08 52526.66 88888.00 2008-04-09 09:41:33.909 100 18239.04 88.02 52526.58 88888.00 2008-04-09 09:41:34.409 100 18239.20 87.98 52526.56 88888.00 2008-04-09 09:41:34.909 100 18239.21 87.86 52526.53 88888.00 2008-04-09 09:41:35.409 100 18239.28 87.72 52526.50 88888.00 2008-04-09 09:41:35.909 100 18239.40 87.66 52526.36 88888.00 2008-04-09 09:41:36.409 100 18239.36 87.75 52526.30 88888.00 2008-04-09 09:41:36.909 100 18239.36 87.73 52526.25 88888.00 2008-04-09 09:41:37.409 100 18239.42 87.73 52526.24 88888.00 2008-04-09 09:41:37.909 100 18239.49 87.73 52526.26 88888.00 2008-04-09 09:41:38.409 100 18239.57 87.61 52526.30 88888.00 2008-04-09 09:41:38.909 100 18239.55 87.57 52526.23 88888.00 2008-04-09 09:41:39.409 100 18239.63 87.72 52526.31 88888.00 2008-04-09 09:41:39.909 100 18239.71 87.71 52526.46 88888.00 2008-04-09 09:41:40.409 100 18239.79 87.71 52526.48 88888.00 2008-04-09 09:41:40.909 100 18239.83 87.69 52526.56 88888.00 2008-04-09 09:41:41.409 100 18239.93 87.55 52526.57 88888.00 2008-04-09 09:41:41.909 100 18240.02 87.44 52526.56 88888.00 2008-04-09 09:41:42.409 100 18239.99 87.47 52526.53 88888.00 2008-04-09 09:41:42.909 100 18239.99 87.45 52526.48 88888.00 2008-04-09 09:41:43.409 100 18239.98 87.21 52526.59 88888.00 2008-04-09 09:41:43.909 100 18239.96 87.17 52526.73 88888.00 2008-04-09 09:41:44.409 100 18239.90 87.24 52526.82 88888.00 2008-04-09 09:41:44.909 100 18240.01 87.29 52526.77 88888.00 2008-04-09 09:41:45.409 100 18239.93 87.17 52526.82 88888.00 2008-04-09 09:41:45.909 100 18239.80 87.13 52526.95 88888.00 2008-04-09 09:41:46.409 100 18239.82 87.10 52526.84 88888.00 2008-04-09 09:41:46.909 100 18239.70 86.99 52526.82 88888.00 2008-04-09 09:41:47.409 100 18239.68 86.91 52526.89 88888.00 2008-04-09 09:41:47.909 100 18239.72 86.91 52526.86 88888.00 2008-04-09 09:41:48.409 100 18239.73 86.94 52526.90 88888.00 2008-04-09 09:41:48.909 100 18239.70 87.03 52526.72 88888.00 2008-04-09 09:41:49.409 100 18239.61 87.11 52526.66 88888.00 2008-04-09 09:41:49.909 100 18239.44 87.11 52526.54 88888.00 2008-04-09 09:41:50.409 100 18239.26 87.03 52526.58 88888.00 2008-04-09 09:41:50.909 100 18239.09 87.04 52526.62 88888.00 2008-04-09 09:41:51.409 100 18238.97 86.95 52526.63 88888.00 2008-04-09 09:41:51.909 100 18239.05 86.89 52526.54 88888.00 2008-04-09 09:41:52.409 100 18238.95 86.85 52526.45 88888.00 2008-04-09 09:41:52.909 100 18238.86 86.72 52526.47 88888.00 2008-04-09 09:41:53.409 100 18238.78 86.65 52526.43 88888.00 2008-04-09 09:41:53.909 100 18238.65 86.58 52526.36 88888.00 2008-04-09 09:41:54.409 100 18238.65 86.50 52526.32 88888.00 2008-04-09 09:41:54.909 100 18238.60 86.46 52526.44 88888.00 2008-04-09 09:41:55.409 100 18238.57 86.41 52526.44 88888.00 2008-04-09 09:41:55.909 100 18238.34 86.35 52526.26 88888.00 2008-04-09 09:41:56.409 100 18238.23 86.31 52526.13 88888.00 2008-04-09 09:41:56.909 100 18238.29 86.19 52526.04 88888.00 2008-04-09 09:41:57.409 100 18238.23 85.99 52525.99 88888.00 2008-04-09 09:41:57.909 100 18238.18 85.72 52526.00 88888.00 2008-04-09 09:41:58.409 100 18238.39 85.83 52525.97 88888.00 2008-04-09 09:41:58.909 100 18238.46 85.97 52525.90 88888.00 2008-04-09 09:41:59.409 100 18238.49 86.05 52526.00 88888.00 2008-04-09 09:41:59.909 100 18238.53 85.94 52526.09 88888.00 2008-04-09 09:42:00.409 100 18238.52 85.78 52526.18 88888.00 2008-04-09 09:42:00.909 100 18238.57 85.48 52526.16 88888.00 2008-04-09 09:42:01.409 100 18238.63 85.38 52526.14 88888.00 2008-04-09 09:42:01.909 100 18238.72 85.21 52526.28 88888.00 2008-04-09 09:42:02.409 100 18238.73 85.29 52526.26 88888.00 2008-04-09 09:42:02.909 100 18238.62 85.41 52526.23 88888.00 2008-04-09 09:42:03.409 100 18238.65 85.46 52526.34 88888.00 2008-04-09 09:42:03.909 100 18238.64 85.46 52526.40 88888.00 2008-04-09 09:42:04.409 100 18238.78 85.44 52526.42 88888.00 2008-04-09 09:42:04.909 100 18238.65 85.45 52526.39 88888.00 2008-04-09 09:42:05.409 100 18238.66 85.46 52526.43 88888.00 2008-04-09 09:42:05.909 100 18238.88 85.45 52526.46 88888.00 2008-04-09 09:42:06.409 100 18239.14 85.36 52526.38 88888.00 2008-04-09 09:42:06.909 100 18239.19 85.08 52526.42 88888.00 2008-04-09 09:42:07.409 100 18239.17 85.00 52526.35 88888.00 2008-04-09 09:42:07.909 100 18239.16 85.02 52526.44 88888.00 2008-04-09 09:42:08.409 100 18239.12 85.18 52526.53 88888.00 2008-04-09 09:42:08.909 100 18239.00 85.05 52526.44 88888.00 2008-04-09 09:42:09.409 100 18238.85 84.95 52526.50 88888.00 2008-04-09 09:42:09.909 100 18238.92 84.99 52526.57 88888.00 2008-04-09 09:42:10.409 100 18238.84 85.04 52526.43 88888.00 2008-04-09 09:42:10.909 100 18238.75 85.05 52526.27 88888.00 2008-04-09 09:42:11.409 100 18238.64 84.96 52526.38 88888.00 2008-04-09 09:42:11.909 100 18238.55 84.84 52526.37 88888.00 2008-04-09 09:42:12.409 100 18238.71 84.83 52526.38 88888.00 2008-04-09 09:42:12.909 100 18238.66 84.69 52526.36 88888.00 2008-04-09 09:42:13.409 100 18238.60 84.43 52526.32 88888.00 2008-04-09 09:42:13.909 100 18238.34 84.33 52526.34 88888.00 2008-04-09 09:42:14.409 100 18238.18 84.40 52526.33 88888.00 2008-04-09 09:42:14.909 100 18238.12 84.40 52526.34 88888.00 2008-04-09 09:42:15.409 100 18238.11 84.22 52526.28 88888.00 2008-04-09 09:42:15.909 100 18238.02 84.19 52526.19 88888.00 2008-04-09 09:42:16.409 100 18237.81 84.30 52526.28 88888.00 2008-04-09 09:42:16.909 100 18237.57 84.36 52526.26 88888.00 2008-04-09 09:42:17.409 100 18237.66 84.33 52526.13 88888.00 2008-04-09 09:42:17.909 100 18237.91 84.35 52526.07 88888.00 2008-04-09 09:42:18.409 100 18238.06 84.37 52526.13 88888.00 2008-04-09 09:42:18.909 100 18238.02 84.33 52526.12 88888.00 2008-04-09 09:42:19.409 100 18237.67 84.25 52526.10 88888.00 2008-04-09 09:42:19.909 100 18237.41 84.34 52526.19 88888.00 2008-04-09 09:42:20.409 100 18237.40 84.33 52526.10 88888.00 2008-04-09 09:42:20.909 100 18237.42 84.30 52526.10 88888.00 2008-04-09 09:42:21.409 100 18237.47 84.29 52526.11 88888.00 2008-04-09 09:42:21.909 100 18237.58 84.38 52526.18 88888.00 2008-04-09 09:42:22.409 100 18237.46 84.39 52526.27 88888.00 2008-04-09 09:42:22.909 100 18237.53 84.41 52526.46 88888.00 2008-04-09 09:42:23.409 100 18237.56 84.46 52526.53 88888.00 2008-04-09 09:42:23.909 100 18237.48 84.47 52526.34 88888.00 2008-04-09 09:42:24.409 100 18237.52 84.45 52526.26 88888.00 2008-04-09 09:42:24.909 100 18237.41 84.52 52526.28 88888.00 2008-04-09 09:42:25.409 100 18237.30 84.53 52526.28 88888.00 2008-04-09 09:42:25.909 100 18237.13 84.52 52526.36 88888.00 2008-04-09 09:42:26.409 100 18237.21 84.47 52526.38 88888.00 2008-04-09 09:42:26.909 100 18237.06 84.32 52526.40 88888.00 2008-04-09 09:42:27.409 100 18237.11 84.50 52526.46 88888.00 2008-04-09 09:42:27.909 100 18237.03 84.54 52526.36 88888.00 2008-04-09 09:42:28.409 100 18237.20 84.54 52526.39 88888.00 2008-04-09 09:42:28.909 100 18237.52 84.49 52526.51 88888.00 2008-04-09 09:42:29.409 100 18237.48 84.34 52526.66 88888.00 2008-04-09 09:42:29.909 100 18237.37 84.35 52526.59 88888.00 2008-04-09 09:42:30.409 100 18237.38 84.35 52526.55 88888.00 2008-04-09 09:42:30.909 100 18237.23 84.20 52526.60 88888.00 2008-04-09 09:42:31.409 100 18237.13 84.12 52526.48 88888.00 2008-04-09 09:42:31.909 100 18237.06 84.14 52526.40 88888.00 2008-04-09 09:42:32.409 100 18237.00 84.19 52526.34 88888.00 2008-04-09 09:42:32.909 100 18237.00 84.28 52526.34 88888.00 2008-04-09 09:42:33.409 100 18236.95 84.40 52526.35 88888.00 2008-04-09 09:42:33.909 100 18236.70 84.55 52526.36 88888.00 2008-04-09 09:42:34.409 100 18236.34 84.40 52526.39 88888.00 2008-04-09 09:42:34.909 100 18236.18 84.32 52526.49 88888.00 2008-04-09 09:42:35.409 100 18236.18 84.42 52526.51 88888.00 2008-04-09 09:42:35.909 100 18236.17 84.55 52526.54 88888.00 2008-04-09 09:42:36.409 100 18236.04 84.72 52526.48 88888.00 2008-04-09 09:42:36.909 100 18235.89 84.78 52526.42 88888.00 2008-04-09 09:42:37.409 100 18235.95 84.80 52526.38 88888.00 2008-04-09 09:42:37.909 100 18236.26 84.82 52526.34 88888.00 2008-04-09 09:42:38.409 100 18236.44 84.78 52526.37 88888.00 2008-04-09 09:42:38.909 100 18236.32 84.81 52526.35 88888.00 2008-04-09 09:42:39.409 100 18236.35 84.88 52526.44 88888.00 2008-04-09 09:42:39.909 100 18236.19 85.05 52526.47 88888.00 2008-04-09 09:42:40.409 100 18236.04 85.06 52526.43 88888.00 2008-04-09 09:42:40.909 100 18236.06 85.06 52526.50 88888.00 2008-04-09 09:42:41.409 100 18236.16 85.20 52526.51 88888.00 2008-04-09 09:42:41.909 100 18236.13 85.26 52526.47 88888.00 2008-04-09 09:42:42.409 100 18236.01 85.25 52526.57 88888.00 2008-04-09 09:42:42.909 100 18235.79 85.21 52526.60 88888.00 2008-04-09 09:42:43.409 100 18235.69 85.36 52526.60 88888.00 2008-04-09 09:42:43.909 100 18235.71 85.31 52526.57 88888.00 2008-04-09 09:42:44.409 100 18235.68 85.14 52526.57 88888.00 2008-04-09 09:42:44.909 100 18235.64 85.20 52526.40 88888.00 2008-04-09 09:42:45.409 100 18235.56 85.25 52526.28 88888.00 2008-04-09 09:42:45.909 100 18235.46 85.32 52526.37 88888.00 2008-04-09 09:42:46.409 100 18235.27 85.40 52526.34 88888.00 2008-04-09 09:42:46.909 100 18235.37 85.42 52526.30 88888.00 2008-04-09 09:42:47.409 100 18235.26 85.31 52526.31 88888.00 2008-04-09 09:42:47.909 100 18235.15 85.17 52526.40 88888.00 2008-04-09 09:42:48.409 100 18235.16 85.11 52526.40 88888.00 2008-04-09 09:42:48.909 100 18235.03 85.11 52526.24 88888.00 2008-04-09 09:42:49.409 100 18234.98 85.17 52526.18 88888.00 2008-04-09 09:42:49.909 100 18234.97 85.16 52526.21 88888.00 2008-04-09 09:42:50.409 100 18235.07 85.07 52526.21 88888.00 2008-04-09 09:42:50.909 100 18234.91 85.14 52526.12 88888.00 2008-04-09 09:42:51.409 100 18234.93 85.15 52526.05 88888.00 2008-04-09 09:42:51.909 100 18234.93 85.28 52525.99 88888.00 2008-04-09 09:42:52.409 100 18234.92 85.31 52525.98 88888.00 2008-04-09 09:42:52.909 100 18234.85 85.33 52525.96 88888.00 2008-04-09 09:42:53.409 100 18234.91 85.28 52526.00 88888.00 2008-04-09 09:42:53.909 100 18234.85 85.34 52525.98 88888.00 2008-04-09 09:42:54.409 100 18234.81 85.36 52525.89 88888.00 2008-04-09 09:42:54.909 100 18234.77 85.19 52525.82 88888.00 2008-04-09 09:42:55.409 100 18234.69 85.10 52525.81 88888.00 2008-04-09 09:42:55.909 100 18234.61 85.26 52525.79 88888.00 2008-04-09 09:42:56.409 100 18234.72 85.39 52525.79 88888.00 2008-04-09 09:42:56.909 100 18234.85 85.33 52525.86 88888.00 2008-04-09 09:42:57.409 100 18234.85 85.38 52525.82 88888.00 2008-04-09 09:42:57.909 100 18234.74 85.45 52525.81 88888.00 2008-04-09 09:42:58.409 100 18234.67 85.56 52525.81 88888.00 2008-04-09 09:42:58.909 100 18234.77 85.63 52525.84 88888.00 2008-04-09 09:42:59.409 100 18234.86 85.61 52525.77 88888.00 2008-04-09 09:42:59.909 100 18234.95 85.52 52525.73 88888.00 2008-04-09 09:43:00.409 100 18234.97 85.40 52525.67 88888.00 2008-04-09 09:43:00.909 100 18234.87 85.24 52525.65 88888.00 2008-04-09 09:43:01.409 100 18234.92 85.23 52525.65 88888.00 2008-04-09 09:43:01.909 100 18234.92 85.33 52525.72 88888.00 2008-04-09 09:43:02.409 100 18234.88 85.32 52525.73 88888.00 2008-04-09 09:43:02.909 100 18234.82 85.31 52525.67 88888.00 2008-04-09 09:43:03.409 100 18234.81 85.33 52525.63 88888.00 2008-04-09 09:43:03.909 100 18234.85 85.28 52525.74 88888.00 2008-04-09 09:43:04.409 100 18234.86 85.22 52525.81 88888.00 2008-04-09 09:43:04.909 100 18234.86 85.30 52525.88 88888.00 2008-04-09 09:43:05.409 100 18234.77 85.29 52525.89 88888.00 2008-04-09 09:43:05.909 100 18234.72 85.41 52525.91 88888.00 2008-04-09 09:43:06.409 100 18234.70 85.39 52525.91 88888.00 2008-04-09 09:43:06.909 100 18234.50 85.23 52525.88 88888.00 2008-04-09 09:43:07.409 100 18234.50 85.35 52525.98 88888.00 2008-04-09 09:43:07.909 100 18234.65 85.51 52525.87 88888.00 2008-04-09 09:43:08.409 100 18234.62 85.50 52525.79 88888.00 2008-04-09 09:43:08.909 100 18234.58 85.49 52525.86 88888.00 2008-04-09 09:43:09.409 100 18234.44 85.55 52525.86 88888.00 2008-04-09 09:43:09.909 100 18234.42 85.63 52525.86 88888.00 2008-04-09 09:43:10.409 100 18234.44 85.69 52525.99 88888.00 2008-04-09 09:43:10.909 100 18234.44 85.78 52525.91 88888.00 2008-04-09 09:43:11.409 100 18234.39 85.91 52525.79 88888.00 2008-04-09 09:43:11.909 100 18234.43 85.99 52525.65 88888.00 2008-04-09 09:43:12.409 100 18234.47 85.97 52525.64 88888.00 2008-04-09 09:43:12.909 100 18234.39 85.98 52525.74 88888.00 2008-04-09 09:43:13.409 100 18234.33 85.96 52525.79 88888.00 2008-04-09 09:43:13.909 100 18234.32 85.97 52525.81 88888.00 2008-04-09 09:43:14.409 100 18234.53 86.04 52525.86 88888.00 2008-04-09 09:43:14.909 100 18234.49 86.11 52525.99 88888.00 2008-04-09 09:43:15.409 100 18234.42 86.16 52525.99 88888.00 2008-04-09 09:43:15.909 100 18234.44 86.24 52525.93 88888.00 2008-04-09 09:43:16.409 100 18234.43 86.29 52525.91 88888.00 2008-04-09 09:43:16.909 100 18234.34 86.30 52525.84 88888.00 2008-04-09 09:43:17.409 100 18234.32 86.32 52525.88 88888.00 2008-04-09 09:43:17.909 100 18234.33 86.35 52525.90 88888.00 2008-04-09 09:43:18.409 100 18234.36 86.44 52525.86 88888.00 2008-04-09 09:43:18.909 100 18234.42 86.53 52525.89 88888.00 2008-04-09 09:43:19.409 100 18234.45 86.51 52525.92 88888.00 2008-04-09 09:43:19.909 100 18234.47 86.46 52526.00 88888.00 2008-04-09 09:43:20.409 100 18234.50 86.51 52526.02 88888.00 2008-04-09 09:43:20.909 100 18234.48 86.54 52526.10 88888.00 2008-04-09 09:43:21.409 100 18234.41 86.61 52526.16 88888.00 2008-04-09 09:43:21.909 100 18234.37 86.66 52526.13 88888.00 2008-04-09 09:43:22.409 100 18234.44 86.65 52526.04 88888.00 2008-04-09 09:43:22.909 100 18234.43 86.64 52526.01 88888.00 2008-04-09 09:43:23.409 100 18234.48 86.68 52525.82 88888.00 2008-04-09 09:43:23.909 100 18234.48 86.82 52525.88 88888.00 2008-04-09 09:43:24.409 100 18234.59 86.84 52525.93 88888.00 2008-04-09 09:43:24.909 100 18234.58 86.81 52525.91 88888.00 2008-04-09 09:43:25.409 100 18234.62 86.64 52525.93 88888.00 2008-04-09 09:43:25.909 100 18234.67 86.54 52525.91 88888.00 2008-04-09 09:43:26.409 100 18234.45 86.49 52525.92 88888.00 2008-04-09 09:43:26.909 100 18234.15 86.65 52525.99 88888.00 2008-04-09 09:43:27.409 100 18234.08 86.83 52526.01 88888.00 2008-04-09 09:43:27.909 100 18234.15 86.79 52526.03 88888.00 2008-04-09 09:43:28.409 100 18234.04 86.78 52525.99 88888.00 2008-04-09 09:43:28.909 100 18234.09 86.83 52525.89 88888.00 2008-04-09 09:43:29.409 100 18234.20 86.86 52525.99 88888.00 2008-04-09 09:43:29.909 100 18234.32 86.90 52526.00 88888.00 2008-04-09 09:43:30.409 100 18234.23 86.95 52525.95 88888.00 2008-04-09 09:43:30.909 100 18234.25 87.01 52525.88 88888.00 2008-04-09 09:43:31.409 100 18234.34 87.06 52525.81 88888.00 2008-04-09 09:43:31.909 100 18234.36 87.08 52525.82 88888.00 2008-04-09 09:43:32.409 100 18234.33 87.05 52525.82 88888.00 2008-04-09 09:43:32.909 100 18234.25 87.04 52525.86 88888.00 2008-04-09 09:43:33.409 100 18234.18 87.07 52525.90 88888.00 2008-04-09 09:43:33.909 100 18234.20 87.20 52525.98 88888.00 2008-04-09 09:43:34.409 100 18234.26 87.14 52526.00 88888.00 2008-04-09 09:43:34.909 100 18234.37 87.07 52525.99 88888.00 2008-04-09 09:43:35.409 100 18234.32 87.05 52525.99 88888.00 2008-04-09 09:43:35.909 100 18234.36 87.08 52525.93 88888.00 2008-04-09 09:43:36.409 100 18234.23 87.13 52525.98 88888.00 2008-04-09 09:43:36.909 100 18234.26 87.06 52526.00 88888.00 2008-04-09 09:43:37.409 100 18234.29 87.11 52525.95 88888.00 2008-04-09 09:43:37.909 100 18234.32 87.06 52525.85 88888.00 2008-04-09 09:43:38.409 100 18234.41 86.94 52525.92 88888.00 2008-04-09 09:43:38.909 100 18234.44 87.06 52526.00 88888.00 2008-04-09 09:43:39.409 100 18234.43 87.12 52525.89 88888.00 2008-04-09 09:43:39.909 100 18234.47 87.15 52525.91 88888.00 2008-04-09 09:43:40.409 100 18234.56 87.17 52525.84 88888.00 2008-04-09 09:43:40.909 100 18234.69 87.14 52525.78 88888.00 2008-04-09 09:43:41.409 100 18234.71 87.15 52525.90 88888.00 2008-04-09 09:43:41.909 100 18234.61 87.08 52526.03 88888.00 2008-04-09 09:43:42.409 100 18234.64 87.03 52526.03 88888.00 2008-04-09 09:43:42.909 100 18234.60 86.98 52525.92 88888.00 2008-04-09 09:43:43.409 100 18234.71 86.96 52525.89 88888.00 2008-04-09 09:43:43.909 100 18234.78 87.01 52525.92 88888.00 2008-04-09 09:43:44.409 100 18234.87 87.01 52525.85 88888.00 2008-04-09 09:43:44.909 100 18234.88 87.08 52525.87 88888.00 2008-04-09 09:43:45.409 100 18234.87 87.17 52525.89 88888.00 2008-04-09 09:43:45.909 100 18234.91 87.18 52525.99 88888.00 2008-04-09 09:43:46.409 100 18234.86 87.22 52526.11 88888.00 2008-04-09 09:43:46.909 100 18234.87 87.28 52526.15 88888.00 2008-04-09 09:43:47.409 100 18234.93 87.25 52526.11 88888.00 2008-04-09 09:43:47.909 100 18234.90 87.21 52526.03 88888.00 2008-04-09 09:43:48.409 100 18234.94 87.08 52526.08 88888.00 2008-04-09 09:43:48.909 100 18234.95 87.12 52526.09 88888.00 2008-04-09 09:43:49.409 100 18235.02 87.11 52526.15 88888.00 2008-04-09 09:43:49.909 100 18235.06 87.07 52526.10 88888.00 2008-04-09 09:43:50.409 100 18235.07 87.16 52526.09 88888.00 2008-04-09 09:43:50.909 100 18235.37 87.19 52526.09 88888.00 2008-04-09 09:43:51.409 100 18235.45 87.10 52526.03 88888.00 2008-04-09 09:43:51.909 100 18235.21 87.15 52525.97 88888.00 2008-04-09 09:43:52.409 100 18235.10 87.19 52525.95 88888.00 2008-04-09 09:43:52.909 100 18235.04 87.29 52525.93 88888.00 2008-04-09 09:43:53.409 100 18234.87 87.13 52525.85 88888.00 2008-04-09 09:43:53.909 100 18234.87 87.06 52525.85 88888.00 2008-04-09 09:43:54.409 100 18234.85 87.20 52525.86 88888.00 2008-04-09 09:43:54.909 100 18234.88 87.25 52525.93 88888.00 2008-04-09 09:43:55.409 100 18234.83 87.25 52525.97 88888.00 2008-04-09 09:43:55.909 100 18234.65 87.26 52526.01 88888.00 2008-04-09 09:43:56.409 100 18234.47 87.29 52525.95 88888.00 2008-04-09 09:43:56.909 100 18234.59 87.28 52525.93 88888.00 2008-04-09 09:43:57.409 100 18234.72 87.28 52526.01 88888.00 2008-04-09 09:43:57.909 100 18234.65 87.24 52526.05 88888.00 2008-04-09 09:43:58.409 100 18234.65 87.31 52526.07 88888.00 2008-04-09 09:43:58.909 100 18234.60 87.36 52525.89 88888.00 2008-04-09 09:43:59.409 100 18234.66 87.28 52525.91 88888.00 2008-04-09 09:43:59.909 100 18234.74 87.32 52525.98 88888.00 2008-04-09 09:44:00.409 100 18234.58 87.40 52525.86 88888.00 2008-04-09 09:44:00.909 100 18234.53 87.17 52525.85 88888.00 2008-04-09 09:44:01.409 100 18234.49 87.07 52525.86 88888.00 2008-04-09 09:44:01.909 100 18234.44 87.18 52525.88 88888.00 2008-04-09 09:44:02.409 100 18234.43 87.25 52525.96 88888.00 2008-04-09 09:44:02.909 100 18234.55 87.24 52525.91 88888.00 2008-04-09 09:44:03.409 100 18234.64 87.25 52525.85 88888.00 2008-04-09 09:44:03.909 100 18234.49 87.25 52525.78 88888.00 2008-04-09 09:44:04.409 100 18234.33 87.36 52525.74 88888.00 2008-04-09 09:44:04.909 100 18234.43 87.36 52525.62 88888.00 2008-04-09 09:44:05.409 100 18234.53 87.36 52525.55 88888.00 2008-04-09 09:44:05.909 100 18234.55 87.36 52525.50 88888.00 2008-04-09 09:44:06.409 100 18234.52 87.35 52525.64 88888.00 2008-04-09 09:44:06.909 100 18234.50 87.32 52525.76 88888.00 2008-04-09 09:44:07.409 100 18234.42 87.37 52525.74 88888.00 2008-04-09 09:44:07.909 100 18234.52 87.49 52525.73 88888.00 2008-04-09 09:44:08.409 100 18234.39 87.54 52525.77 88888.00 2008-04-09 09:44:08.909 100 18234.28 87.46 52525.77 88888.00 2008-04-09 09:44:09.409 100 18234.45 87.40 52525.78 88888.00 2008-04-09 09:44:09.909 100 18234.62 87.44 52525.77 88888.00 2008-04-09 09:44:10.409 100 18234.67 87.50 52525.66 88888.00 2008-04-09 09:44:10.909 100 18234.77 87.51 52525.67 88888.00 2008-04-09 09:44:11.409 100 18234.88 87.42 52525.73 88888.00 2008-04-09 09:44:11.909 100 18234.85 87.42 52525.72 88888.00 2008-04-09 09:44:12.409 100 18234.91 87.55 52525.81 88888.00 2008-04-09 09:44:12.909 100 18235.13 87.65 52525.86 88888.00 2008-04-09 09:44:13.409 100 18235.24 87.65 52525.86 88888.00 2008-04-09 09:44:13.909 100 18235.21 87.62 52525.80 88888.00 2008-04-09 09:44:14.409 100 18235.29 87.74 52525.77 88888.00 2008-04-09 09:44:14.909 100 18235.37 87.82 52525.82 88888.00 2008-04-09 09:44:15.409 100 18235.30 87.82 52525.89 88888.00 2008-04-09 09:44:15.909 100 18235.31 87.73 52525.90 88888.00 2008-04-09 09:44:16.409 100 18235.40 87.79 52525.95 88888.00 2008-04-09 09:44:16.909 100 18235.53 87.91 52526.07 88888.00 2008-04-09 09:44:17.409 100 18235.62 87.99 52525.99 88888.00 2008-04-09 09:44:17.909 100 18235.57 88.03 52526.08 88888.00 2008-04-09 09:44:18.409 100 18235.56 88.07 52526.07 88888.00 2008-04-09 09:44:18.909 100 18235.58 88.04 52526.11 88888.00 2008-04-09 09:44:19.409 100 18235.57 88.00 52526.21 88888.00 2008-04-09 09:44:19.909 100 18235.56 88.07 52526.24 88888.00 2008-04-09 09:44:20.409 100 18235.58 88.12 52526.31 88888.00 2008-04-09 09:44:20.909 100 18235.54 88.18 52526.18 88888.00 2008-04-09 09:44:21.409 100 18235.47 88.21 52526.04 88888.00 2008-04-09 09:44:21.909 100 18235.46 88.20 52526.00 88888.00 2008-04-09 09:44:22.409 100 18235.43 88.18 52525.99 88888.00 2008-04-09 09:44:22.909 100 18235.41 88.13 52525.86 88888.00 2008-04-09 09:44:23.409 100 18235.28 88.26 52525.92 88888.00 2008-04-09 09:44:23.909 100 18235.17 88.24 52526.04 88888.00 2008-04-09 09:44:24.409 100 18235.07 88.21 52526.05 88888.00 2008-04-09 09:44:24.909 100 18235.16 88.26 52526.15 88888.00 2008-04-09 09:44:25.409 100 18235.08 88.36 52526.30 88888.00 2008-04-09 09:44:25.909 100 18235.10 88.37 52526.19 88888.00 2008-04-09 09:44:26.409 100 18235.06 88.28 52526.00 88888.00 2008-04-09 09:44:26.909 100 18234.99 88.26 52526.04 88888.00 2008-04-09 09:44:27.409 100 18235.06 88.26 52526.07 88888.00 2008-04-09 09:44:27.909 100 18235.08 88.20 52525.99 88888.00 2008-04-09 09:44:28.409 100 18235.08 88.16 52525.90 88888.00 2008-04-09 09:44:28.909 100 18235.03 88.22 52525.88 88888.00 2008-04-09 09:44:29.409 100 18235.04 88.15 52525.77 88888.00 2008-04-09 09:44:29.909 100 18235.12 88.16 52525.75 88888.00 2008-04-09 09:44:30.409 100 18235.07 88.19 52525.70 88888.00 2008-04-09 09:44:30.909 100 18235.01 88.15 52525.75 88888.00 2008-04-09 09:44:31.409 100 18235.02 88.04 52525.85 88888.00 2008-04-09 09:44:31.909 100 18235.01 88.02 52525.86 88888.00 2008-04-09 09:44:32.409 100 18234.92 87.90 52525.91 88888.00 2008-04-09 09:44:32.909 100 18234.82 87.88 52525.82 88888.00 2008-04-09 09:44:33.409 100 18234.81 87.96 52525.85 88888.00 2008-04-09 09:44:33.909 100 18234.98 87.97 52525.80 88888.00 2008-04-09 09:44:34.409 100 18234.95 87.97 52525.88 88888.00 2008-04-09 09:44:34.909 100 18234.95 87.84 52525.89 88888.00 2008-04-09 09:44:35.409 100 18234.93 87.89 52525.88 88888.00 2008-04-09 09:44:35.909 100 18234.96 87.88 52525.81 88888.00 2008-04-09 09:44:36.409 100 18235.02 87.90 52525.64 88888.00 2008-04-09 09:44:36.909 100 18235.04 87.96 52525.55 88888.00 2008-04-09 09:44:37.409 100 18235.20 87.78 52525.52 88888.00 2008-04-09 09:44:37.909 100 18235.17 87.84 52525.54 88888.00 2008-04-09 09:44:38.409 100 18235.08 88.03 52525.61 88888.00 2008-04-09 09:44:38.909 100 18235.18 88.08 52525.68 88888.00 2008-04-09 09:44:39.409 100 18235.25 88.07 52525.56 88888.00 2008-04-09 09:44:39.909 100 18235.23 88.04 52525.53 88888.00 2008-04-09 09:44:40.409 100 18235.24 88.03 52525.60 88888.00 2008-04-09 09:44:40.909 100 18235.29 87.99 52525.54 88888.00 2008-04-09 09:44:41.409 100 18235.29 87.99 52525.46 88888.00 2008-04-09 09:44:41.909 100 18235.37 87.94 52525.40 88888.00 2008-04-09 09:44:42.409 100 18235.41 87.91 52525.47 88888.00 2008-04-09 09:44:42.909 100 18235.37 87.84 52525.51 88888.00 2008-04-09 09:44:43.409 100 18235.30 87.82 52525.64 88888.00 2008-04-09 09:44:43.909 100 18235.32 87.77 52525.67 88888.00 2008-04-09 09:44:44.409 100 18235.50 87.83 52525.72 88888.00 2008-04-09 09:44:44.909 100 18235.59 87.87 52525.82 88888.00 2008-04-09 09:44:45.409 100 18235.52 87.87 52525.84 88888.00 2008-04-09 09:44:45.909 100 18235.58 87.98 52525.80 88888.00 2008-04-09 09:44:46.409 100 18235.58 88.03 52525.72 88888.00 2008-04-09 09:44:46.909 100 18235.60 88.03 52525.74 88888.00 2008-04-09 09:44:47.409 100 18235.68 88.08 52525.88 88888.00 2008-04-09 09:44:47.909 100 18235.62 87.94 52525.80 88888.00 2008-04-09 09:44:48.409 100 18235.48 87.94 52525.78 88888.00 2008-04-09 09:44:48.909 100 18235.47 88.04 52525.77 88888.00 2008-04-09 09:44:49.409 100 18235.53 88.11 52525.78 88888.00 2008-04-09 09:44:49.909 100 18235.42 88.15 52525.87 88888.00 2008-04-09 09:44:50.409 100 18235.59 88.18 52525.96 88888.00 2008-04-09 09:44:50.909 100 18235.74 88.23 52526.01 88888.00 2008-04-09 09:44:51.409 100 18235.79 88.21 52526.00 88888.00 2008-04-09 09:44:51.909 100 18235.73 88.23 52526.09 88888.00 2008-04-09 09:44:52.409 100 18235.72 88.28 52526.10 88888.00 2008-04-09 09:44:52.909 100 18235.70 88.18 52526.09 88888.00 2008-04-09 09:44:53.409 100 18235.81 88.31 52526.13 88888.00 2008-04-09 09:44:53.909 100 18235.89 88.42 52526.05 88888.00 2008-04-09 09:44:54.409 100 18235.85 88.46 52526.08 88888.00 2008-04-09 09:44:54.909 100 18235.70 88.48 52526.12 88888.00 2008-04-09 09:44:55.409 100 18235.77 88.54 52525.98 88888.00 2008-04-09 09:44:55.909 100 18235.80 88.63 52526.05 88888.00 2008-04-09 09:44:56.409 100 18235.73 88.72 52526.21 88888.00 2008-04-09 09:44:56.909 100 18235.85 88.84 52526.27 88888.00 2008-04-09 09:44:57.409 100 18235.85 88.92 52526.21 88888.00 2008-04-09 09:44:57.909 100 18235.79 88.95 52526.21 88888.00 2008-04-09 09:44:58.409 100 18235.88 88.97 52526.20 88888.00 2008-04-09 09:44:58.909 100 18235.88 88.96 52526.16 88888.00 2008-04-09 09:44:59.409 100 18235.74 89.02 52526.20 88888.00 2008-04-09 09:44:59.909 100 18235.54 89.04 52526.16 88888.00 2008-04-09 09:45:00.409 100 18235.47 88.98 52526.37 88888.00 2008-04-09 09:45:00.909 100 18235.43 89.01 52526.35 88888.00 2008-04-09 09:45:01.409 100 18235.39 89.04 52526.34 88888.00 2008-04-09 09:45:01.909 100 18235.26 88.95 52526.51 88888.00 2008-04-09 09:45:02.409 100 18235.21 88.85 52526.63 88888.00 2008-04-09 09:45:02.909 100 18235.20 88.81 52526.65 88888.00 2008-04-09 09:45:03.409 100 18235.16 88.83 52526.68 88888.00 2008-04-09 09:45:03.909 100 18234.94 88.82 52526.46 88888.00 2008-04-09 09:45:04.409 100 18234.81 88.95 52526.33 88888.00 2008-04-09 09:45:04.909 100 18234.85 89.17 52526.39 88888.00 2008-04-09 09:45:05.409 100 18234.76 89.11 52526.33 88888.00 2008-04-09 09:45:05.909 100 18234.62 89.08 52526.24 88888.00 2008-04-09 09:45:06.409 100 18234.64 89.10 52526.16 88888.00 2008-04-09 09:45:06.909 100 18234.54 89.06 52526.20 88888.00 2008-04-09 09:45:07.409 100 18234.51 89.04 52526.28 88888.00 2008-04-09 09:45:07.909 100 18234.54 88.98 52526.32 88888.00 2008-04-09 09:45:08.409 100 18234.56 88.95 52526.26 88888.00 2008-04-09 09:45:08.909 100 18234.41 88.91 52526.09 88888.00 2008-04-09 09:45:09.409 100 18234.43 88.95 52525.93 88888.00 2008-04-09 09:45:09.909 100 18234.55 88.91 52525.99 88888.00 2008-04-09 09:45:10.409 100 18234.48 88.94 52526.02 88888.00 2008-04-09 09:45:10.909 100 18234.44 88.96 52526.03 88888.00 2008-04-09 09:45:11.409 100 18234.42 88.96 52526.09 88888.00 2008-04-09 09:45:11.909 100 18234.30 89.01 52526.10 88888.00 2008-04-09 09:45:12.409 100 18234.30 88.99 52526.03 88888.00 2008-04-09 09:45:12.909 100 18234.37 89.00 52526.07 88888.00 2008-04-09 09:45:13.409 100 18234.50 88.90 52526.07 88888.00 2008-04-09 09:45:13.909 100 18234.59 88.84 52526.15 88888.00 2008-04-09 09:45:14.409 100 18234.70 88.85 52526.16 88888.00 2008-04-09 09:45:14.909 100 18234.63 88.90 52526.10 88888.00 2008-04-09 09:45:15.409 100 18234.65 88.97 52526.11 88888.00 2008-04-09 09:45:15.909 100 18234.67 89.06 52526.10 88888.00 2008-04-09 09:45:16.409 100 18234.72 89.06 52526.19 88888.00 2008-04-09 09:45:16.909 100 18234.88 89.10 52526.20 88888.00 2008-04-09 09:45:17.409 100 18234.82 89.13 52526.14 88888.00 2008-04-09 09:45:17.909 100 18234.91 89.14 52526.19 88888.00 2008-04-09 09:45:18.409 100 18235.06 89.20 52526.26 88888.00 2008-04-09 09:45:18.909 100 18234.87 89.17 52526.22 88888.00 2008-04-09 09:45:19.409 100 18234.90 89.14 52526.25 88888.00 2008-04-09 09:45:19.909 100 18234.97 89.11 52526.26 88888.00 2008-04-09 09:45:20.409 100 18234.94 89.16 52526.22 88888.00 2008-04-09 09:45:20.909 100 18235.01 89.42 52526.28 88888.00 2008-04-09 09:45:21.409 100 18235.04 89.40 52526.35 88888.00 2008-04-09 09:45:21.909 100 18235.19 89.28 52526.38 88888.00 2008-04-09 09:45:22.409 100 18235.10 89.29 52526.35 88888.00 2008-04-09 09:45:22.909 100 18234.95 89.41 52526.32 88888.00 2008-04-09 09:45:23.409 100 18235.04 89.46 52526.24 88888.00 2008-04-09 09:45:23.909 100 18235.06 89.52 52526.15 88888.00 2008-04-09 09:45:24.409 100 18235.04 89.34 52526.20 88888.00 2008-04-09 09:45:24.909 100 18235.12 89.26 52526.16 88888.00 2008-04-09 09:45:25.409 100 18235.23 89.33 52526.25 88888.00 2008-04-09 09:45:25.909 100 18235.12 89.38 52526.24 88888.00 2008-04-09 09:45:26.409 100 18235.21 89.25 52526.21 88888.00 2008-04-09 09:45:26.909 100 18235.16 89.39 52526.16 88888.00 2008-04-09 09:45:27.409 100 18234.97 89.36 52526.15 88888.00 2008-04-09 09:45:27.909 100 18234.94 89.21 52526.23 88888.00 2008-04-09 09:45:28.409 100 18234.99 89.32 52526.19 88888.00 2008-04-09 09:45:28.909 100 18234.92 89.36 52526.13 88888.00 2008-04-09 09:45:29.409 100 18234.88 89.30 52526.09 88888.00 2008-04-09 09:45:29.909 100 18234.85 89.31 52525.98 88888.00 2008-04-09 09:45:30.409 100 18234.88 89.34 52526.01 88888.00 2008-04-09 09:45:30.909 100 18234.95 89.37 52526.13 88888.00 2008-04-09 09:45:31.409 100 18234.92 89.36 52526.23 88888.00 2008-04-09 09:45:31.909 100 18234.91 89.37 52526.02 88888.00 2008-04-09 09:45:32.409 100 18234.98 89.34 52526.01 88888.00 2008-04-09 09:45:32.909 100 18234.98 89.28 52526.00 88888.00 2008-04-09 09:45:33.409 100 18235.05 89.17 52526.05 88888.00 2008-04-09 09:45:33.909 100 18235.09 88.98 52526.10 88888.00 2008-04-09 09:45:34.409 100 18235.10 88.97 52526.02 88888.00 2008-04-09 09:45:34.909 100 18235.26 89.12 52526.02 88888.00 2008-04-09 09:45:35.409 100 18235.29 89.11 52526.07 88888.00 2008-04-09 09:45:35.909 100 18235.32 89.04 52526.11 88888.00 2008-04-09 09:45:36.409 100 18235.35 89.14 52526.20 88888.00 2008-04-09 09:45:36.909 100 18235.37 89.02 52526.09 88888.00 2008-04-09 09:45:37.409 100 18235.29 89.06 52525.99 88888.00 2008-04-09 09:45:37.909 100 18235.43 89.18 52526.09 88888.00 2008-04-09 09:45:38.409 100 18235.47 89.17 52526.18 88888.00 2008-04-09 09:45:38.909 100 18235.42 89.22 52526.18 88888.00 2008-04-09 09:45:39.409 100 18235.57 89.32 52526.21 88888.00 2008-04-09 09:45:39.909 100 18235.63 89.21 52526.19 88888.00 2008-04-09 09:45:40.409 100 18235.54 89.15 52526.21 88888.00 2008-04-09 09:45:40.909 100 18235.53 89.11 52526.25 88888.00 2008-04-09 09:45:41.409 100 18235.60 89.05 52526.30 88888.00 2008-04-09 09:45:41.909 100 18235.52 89.04 52526.27 88888.00 2008-04-09 09:45:42.409 100 18235.62 89.10 52526.44 88888.00 2008-04-09 09:45:42.909 100 18235.59 89.10 52526.47 88888.00 2008-04-09 09:45:43.409 100 18235.54 89.16 52526.34 88888.00 2008-04-09 09:45:43.909 100 18235.53 89.18 52526.32 88888.00 2008-04-09 09:45:44.409 100 18235.60 89.13 52526.33 88888.00 2008-04-09 09:45:44.909 100 18235.46 89.16 52526.28 88888.00 2008-04-09 09:45:45.409 100 18235.42 89.15 52526.36 88888.00 2008-04-09 09:45:45.909 100 18235.45 89.14 52526.38 88888.00 2008-04-09 09:45:46.409 100 18235.46 89.11 52526.34 88888.00 2008-04-09 09:45:46.909 100 18235.43 89.08 52526.39 88888.00 2008-04-09 09:45:47.409 100 18235.38 89.06 52526.27 88888.00 2008-04-09 09:45:47.909 100 18235.45 89.01 52526.11 88888.00 2008-04-09 09:45:48.409 100 18235.47 88.99 52526.23 88888.00 2008-04-09 09:45:48.909 100 18235.74 89.01 52526.25 88888.00 2008-04-09 09:45:49.409 100 18235.73 88.95 52526.28 88888.00 2008-04-09 09:45:49.909 100 18235.54 88.99 52526.33 88888.00 2008-04-09 09:45:50.409 100 18235.38 88.96 52526.48 88888.00 2008-04-09 09:45:50.909 100 18235.38 88.71 52526.46 88888.00 2008-04-09 09:45:51.409 100 18235.47 88.58 52526.49 88888.00 2008-04-09 09:45:51.909 100 18235.56 88.69 52526.47 88888.00 2008-04-09 09:45:52.409 100 18235.62 88.71 52526.44 88888.00 2008-04-09 09:45:52.909 100 18235.72 88.62 52526.35 88888.00 2008-04-09 09:45:53.409 100 18235.75 88.59 52526.35 88888.00 2008-04-09 09:45:53.909 100 18235.67 88.70 52526.47 88888.00 2008-04-09 09:45:54.409 100 18235.61 88.77 52526.49 88888.00 2008-04-09 09:45:54.909 100 18235.68 88.77 52526.57 88888.00 2008-04-09 09:45:55.409 100 18235.74 88.75 52526.65 88888.00 2008-04-09 09:45:55.909 100 18235.73 88.79 52526.62 88888.00 2008-04-09 09:45:56.409 100 18235.78 88.84 52526.57 88888.00 2008-04-09 09:45:56.909 100 18235.78 88.78 52526.55 88888.00 2008-04-09 09:45:57.409 100 18235.86 88.71 52526.51 88888.00 2008-04-09 09:45:57.909 100 18235.89 88.56 52526.55 88888.00 2008-04-09 09:45:58.409 100 18236.04 88.51 52526.60 88888.00 2008-04-09 09:45:58.909 100 18236.07 88.51 52526.68 88888.00 2008-04-09 09:45:59.409 100 18235.99 88.57 52526.80 88888.00 2008-04-09 09:45:59.909 100 18236.04 88.48 52526.74 88888.00 2008-04-09 09:46:00.409 100 18236.05 88.42 52526.66 88888.00 2008-04-09 09:46:00.909 100 18236.10 88.54 52526.77 88888.00 2008-04-09 09:46:01.409 100 18236.15 88.69 52526.81 88888.00 2008-04-09 09:46:01.909 100 18236.05 88.63 52526.76 88888.00 2008-04-09 09:46:02.409 100 18236.11 88.74 52526.71 88888.00 2008-04-09 09:46:02.909 100 18236.06 88.76 52526.73 88888.00 2008-04-09 09:46:03.409 100 18236.06 88.63 52526.71 88888.00 2008-04-09 09:46:03.909 100 18236.01 88.57 52526.67 88888.00 2008-04-09 09:46:04.409 100 18235.80 88.58 52526.69 88888.00 2008-04-09 09:46:04.909 100 18235.83 88.53 52526.68 88888.00 2008-04-09 09:46:05.409 100 18235.80 88.44 52526.66 88888.00 2008-04-09 09:46:05.909 100 18235.57 88.56 52526.84 88888.00 2008-04-09 09:46:06.409 100 18235.24 88.56 52526.84 88888.00 2008-04-09 09:46:06.909 100 18235.17 88.52 52526.84 88888.00 2008-04-09 09:46:07.409 100 18235.37 88.68 52526.90 88888.00 2008-04-09 09:46:07.909 100 18235.82 88.76 52526.77 88888.00 2008-04-09 09:46:08.409 100 18235.86 88.84 52526.86 88888.00 2008-04-09 09:46:08.909 100 18235.82 88.76 52526.92 88888.00 2008-04-09 09:46:09.409 100 18235.79 88.74 52526.94 88888.00 2008-04-09 09:46:09.909 100 18235.84 88.75 52526.85 88888.00 2008-04-09 09:46:10.409 100 18235.91 88.71 52526.86 88888.00 2008-04-09 09:46:10.909 100 18235.92 88.77 52526.78 88888.00 2008-04-09 09:46:11.409 100 18235.93 88.90 52526.96 88888.00 2008-04-09 09:46:11.909 100 18235.95 88.97 52526.98 88888.00 2008-04-09 09:46:12.409 100 18236.00 88.84 52526.90 88888.00 2008-04-09 09:46:12.909 100 18235.94 88.76 52527.01 88888.00 2008-04-09 09:46:13.409 100 18235.91 88.94 52527.14 88888.00 2008-04-09 09:46:13.909 100 18235.93 89.03 52527.06 88888.00 2008-04-09 09:46:14.409 100 18236.05 88.87 52527.07 88888.00 2008-04-09 09:46:14.909 100 18236.11 88.85 52527.14 88888.00 2008-04-09 09:46:15.409 100 18236.17 88.99 52527.15 88888.00 2008-04-09 09:46:15.909 100 18236.16 89.15 52527.16 88888.00 2008-04-09 09:46:16.409 100 18236.24 89.18 52527.20 88888.00 2008-04-09 09:46:16.909 100 18236.33 89.23 52527.18 88888.00 2008-04-09 09:46:17.409 100 18236.44 89.36 52527.34 88888.00 2008-04-09 09:46:17.909 100 18236.35 89.33 52527.42 88888.00 2008-04-09 09:46:18.409 100 18236.40 89.31 52527.42 88888.00 2008-04-09 09:46:18.909 100 18236.53 89.37 52527.46 88888.00 2008-04-09 09:46:19.409 100 18236.55 89.34 52527.60 88888.00 2008-04-09 09:46:19.909 100 18236.45 89.21 52527.66 88888.00 2008-04-09 09:46:20.409 100 18236.56 89.24 52527.69 88888.00 2008-04-09 09:46:20.909 100 18236.61 89.39 52527.74 88888.00 2008-04-09 09:46:21.409 100 18236.66 89.55 52527.73 88888.00 2008-04-09 09:46:21.909 100 18236.61 89.50 52527.73 88888.00 2008-04-09 09:46:22.409 100 18236.60 89.64 52527.72 88888.00 2008-04-09 09:46:22.909 100 18236.56 89.81 52527.79 88888.00 2008-04-09 09:46:23.409 100 18236.62 89.94 52527.88 88888.00 2008-04-09 09:46:23.909 100 18236.55 89.99 52527.79 88888.00 2008-04-09 09:46:24.409 100 18236.56 90.02 52527.77 88888.00 2008-04-09 09:46:24.909 100 18236.51 90.03 52527.73 88888.00 2008-04-09 09:46:25.409 100 18236.48 89.97 52527.60 88888.00 2008-04-09 09:46:25.909 100 18236.35 90.01 52527.69 88888.00 2008-04-09 09:46:26.409 100 18236.21 90.06 52527.75 88888.00 2008-04-09 09:46:26.909 100 18236.16 90.16 52527.78 88888.00 2008-04-09 09:46:27.409 100 18236.04 90.20 52527.79 88888.00 2008-04-09 09:46:27.909 100 18235.95 90.33 52527.72 88888.00 2008-04-09 09:46:28.409 100 18236.06 90.46 52527.58 88888.00 2008-04-09 09:46:28.909 100 18236.01 90.43 52527.56 88888.00 2008-04-09 09:46:29.409 100 18235.91 90.45 52527.48 88888.00 2008-04-09 09:46:29.909 100 18235.78 90.35 52527.38 88888.00 2008-04-09 09:46:30.409 100 18235.53 90.24 52527.30 88888.00 2008-04-09 09:46:30.909 100 18235.39 90.21 52527.28 88888.00 2008-04-09 09:46:31.409 100 18235.35 90.12 52527.19 88888.00 2008-04-09 09:46:31.909 100 18235.42 90.03 52527.21 88888.00 2008-04-09 09:46:32.409 100 18235.42 89.99 52527.18 88888.00 2008-04-09 09:46:32.909 100 18235.35 89.91 52527.11 88888.00 2008-04-09 09:46:33.409 100 18235.52 89.76 52526.83 88888.00 2008-04-09 09:46:33.909 100 18235.43 89.75 52526.77 88888.00 2008-04-09 09:46:34.409 100 18235.34 89.67 52526.70 88888.00 2008-04-09 09:46:34.909 100 18235.35 89.57 52526.58 88888.00 2008-04-09 09:46:35.409 100 18235.24 89.56 52526.51 88888.00 2008-04-09 09:46:35.909 100 18235.31 89.50 52526.67 88888.00 2008-04-09 09:46:36.409 100 18235.42 89.39 52526.68 88888.00 2008-04-09 09:46:36.909 100 18235.43 89.26 52526.61 88888.00 2008-04-09 09:46:37.409 100 18235.47 89.20 52526.58 88888.00 2008-04-09 09:46:37.909 100 18235.53 89.10 52526.57 88888.00 2008-04-09 09:46:38.409 100 18235.73 89.03 52526.54 88888.00 2008-04-09 09:46:38.909 100 18235.88 88.87 52526.54 88888.00 2008-04-09 09:46:39.409 100 18235.91 88.73 52526.50 88888.00 2008-04-09 09:46:39.909 100 18236.00 88.61 52526.43 88888.00 2008-04-09 09:46:40.409 100 18236.07 88.59 52526.57 88888.00 2008-04-09 09:46:40.909 100 18236.19 88.56 52526.67 88888.00 2008-04-09 09:46:41.409 100 18236.33 88.70 52526.62 88888.00 2008-04-09 09:46:41.909 100 18236.43 88.76 52526.61 88888.00 2008-04-09 09:46:42.409 100 18236.51 88.73 52526.65 88888.00 2008-04-09 09:46:42.909 100 18236.77 88.64 52526.66 88888.00 2008-04-09 09:46:43.409 100 18236.86 88.58 52526.69 88888.00 2008-04-09 09:46:43.909 100 18236.93 88.57 52526.76 88888.00 2008-04-09 09:46:44.409 100 18237.18 88.44 52526.83 88888.00 2008-04-09 09:46:44.909 100 18237.29 88.25 52526.94 88888.00 2008-04-09 09:46:45.409 100 18237.45 88.23 52526.91 88888.00 2008-04-09 09:46:45.909 100 18237.56 88.22 52526.93 88888.00 2008-04-09 09:46:46.409 100 18237.68 88.18 52526.94 88888.00 2008-04-09 09:46:46.909 100 18237.64 88.28 52527.06 88888.00 2008-04-09 09:46:47.409 100 18237.68 88.29 52527.09 88888.00 2008-04-09 09:46:47.909 100 18237.63 88.17 52527.11 88888.00 2008-04-09 09:46:48.409 100 18237.55 88.05 52527.16 88888.00 2008-04-09 09:46:48.909 100 18237.63 87.90 52527.17 88888.00 2008-04-09 09:46:49.409 100 18237.60 87.89 52527.25 88888.00 2008-04-09 09:46:49.909 100 18237.58 87.68 52527.20 88888.00 2008-04-09 09:46:50.409 100 18237.54 87.64 52527.21 88888.00 2008-04-09 09:46:50.909 100 18237.47 87.63 52527.30 88888.00 2008-04-09 09:46:51.409 100 18237.44 87.64 52527.32 88888.00 2008-04-09 09:46:51.909 100 18237.45 87.52 52527.36 88888.00 2008-04-09 09:46:52.409 100 18237.33 87.55 52527.50 88888.00 2008-04-09 09:46:52.909 100 18237.21 87.62 52527.48 88888.00 2008-04-09 09:46:53.409 100 18236.86 87.59 52527.41 88888.00 2008-04-09 09:46:53.909 100 18236.61 87.58 52527.46 88888.00 2008-04-09 09:46:54.409 100 18236.61 87.62 52527.46 88888.00 2008-04-09 09:46:54.909 100 18236.61 87.40 52527.48 88888.00 2008-04-09 09:46:55.409 100 18236.65 87.26 52527.48 88888.00 2008-04-09 09:46:55.909 100 18236.64 87.14 52527.42 88888.00 2008-04-09 09:46:56.409 100 18236.56 87.04 52527.50 88888.00 2008-04-09 09:46:56.909 100 18236.53 87.04 52527.56 88888.00 2008-04-09 09:46:57.409 100 18236.35 87.13 52527.56 88888.00 2008-04-09 09:46:57.909 100 18236.32 87.12 52527.52 88888.00 2008-04-09 09:46:58.409 100 18236.28 87.06 52527.43 88888.00 2008-04-09 09:46:58.909 100 18236.27 87.08 52527.48 88888.00 2008-04-09 09:46:59.409 100 18236.26 87.10 52527.50 88888.00 2008-04-09 09:46:59.909 100 18236.19 87.13 52527.43 88888.00 2008-04-09 09:47:00.409 100 18236.62 86.90 52527.46 88888.00 2008-04-09 09:47:00.909 100 18236.77 86.78 52527.53 88888.00 2008-04-09 09:47:01.409 100 18236.97 86.90 52527.47 88888.00 2008-04-09 09:47:01.909 100 18236.99 86.99 52527.42 88888.00 2008-04-09 09:47:02.409 100 18236.94 86.95 52527.46 88888.00 2008-04-09 09:47:02.909 100 18236.91 86.91 52527.56 88888.00 2008-04-09 09:47:03.409 100 18236.92 86.95 52527.49 88888.00 2008-04-09 09:47:03.909 100 18237.01 86.82 52527.62 88888.00 2008-04-09 09:47:04.409 100 18236.95 86.75 52527.63 88888.00 2008-04-09 09:47:04.909 100 18237.03 86.78 52527.60 88888.00 2008-04-09 09:47:05.409 100 18237.14 86.83 52527.54 88888.00 2008-04-09 09:47:05.909 100 18237.23 86.85 52527.61 88888.00 2008-04-09 09:47:06.409 100 18237.26 86.88 52527.71 88888.00 2008-04-09 09:47:06.909 100 18237.21 87.01 52527.81 88888.00 2008-04-09 09:47:07.409 100 18237.20 87.09 52527.82 88888.00 2008-04-09 09:47:07.909 100 18237.23 86.99 52527.92 88888.00 2008-04-09 09:47:08.409 100 18237.31 87.01 52527.87 88888.00 2008-04-09 09:47:08.909 100 18237.25 87.02 52527.77 88888.00 2008-04-09 09:47:09.409 100 18237.25 87.02 52527.60 88888.00 2008-04-09 09:47:09.909 100 18237.25 87.11 52527.56 88888.00 2008-04-09 09:47:10.409 100 18237.16 87.28 52527.55 88888.00 2008-04-09 09:47:10.909 100 18237.19 87.25 52527.59 88888.00 2008-04-09 09:47:11.409 100 18237.14 87.23 52527.49 88888.00 2008-04-09 09:47:11.909 100 18236.98 87.29 52527.60 88888.00 2008-04-09 09:47:12.409 100 18236.70 87.24 52527.58 88888.00 2008-04-09 09:47:12.909 100 18236.87 87.13 52527.47 88888.00 2008-04-09 09:47:13.409 100 18236.79 87.07 52527.39 88888.00 2008-04-09 09:47:13.909 100 18236.59 86.96 52527.34 88888.00 2008-04-09 09:47:14.409 100 18236.71 86.86 52527.48 88888.00 2008-04-09 09:47:14.909 100 18236.79 86.83 52527.50 88888.00 2008-04-09 09:47:15.409 100 18236.83 86.81 52527.54 88888.00 2008-04-09 09:47:15.909 100 18236.73 86.74 52527.42 88888.00 2008-04-09 09:47:16.409 100 18236.65 86.69 52527.37 88888.00 2008-04-09 09:47:16.909 100 18236.50 86.69 52527.37 88888.00 2008-04-09 09:47:17.409 100 18236.62 86.69 52527.30 88888.00 2008-04-09 09:47:17.909 100 18236.64 86.66 52527.24 88888.00 2008-04-09 09:47:18.409 100 18236.49 86.65 52527.21 88888.00 2008-04-09 09:47:18.909 100 18236.39 86.74 52527.18 88888.00 2008-04-09 09:47:19.409 100 18236.33 86.79 52527.15 88888.00 2008-04-09 09:47:19.909 100 18236.39 86.70 52527.18 88888.00 2008-04-09 09:47:20.409 100 18236.26 86.65 52527.09 88888.00 2008-04-09 09:47:20.909 100 18236.17 86.68 52527.06 88888.00 2008-04-09 09:47:21.406 100 18236.19 86.70 52527.16 88888.00 2008-04-09 09:47:21.906 100 18236.26 86.68 52527.14 88888.00 2008-04-09 09:47:22.406 100 18236.24 86.58 52527.00 88888.00 2008-04-09 09:47:22.906 100 18236.30 86.54 52526.94 88888.00 2008-04-09 09:47:23.406 100 18236.38 86.51 52526.89 88888.00 2008-04-09 09:47:23.906 100 18236.57 86.38 52526.95 88888.00 2008-04-09 09:47:24.406 100 18236.53 86.29 52527.03 88888.00 2008-04-09 09:47:24.906 100 18236.51 86.31 52526.93 88888.00 2008-04-09 09:47:25.406 100 18236.47 86.35 52526.90 88888.00 2008-04-09 09:47:25.906 100 18236.53 86.20 52526.79 88888.00 2008-04-09 09:47:26.406 100 18236.61 86.05 52526.78 88888.00 2008-04-09 09:47:26.906 100 18236.68 85.98 52526.84 88888.00 2008-04-09 09:47:27.406 100 18236.71 85.90 52526.89 88888.00 2008-04-09 09:47:27.906 100 18236.77 85.84 52526.83 88888.00 2008-04-09 09:47:28.406 100 18236.78 85.84 52526.83 88888.00 2008-04-09 09:47:28.906 100 18236.86 85.72 52526.72 88888.00 2008-04-09 09:47:29.406 100 18236.94 85.71 52526.70 88888.00 2008-04-09 09:47:29.906 100 18237.04 85.45 52526.77 88888.00 2008-04-09 09:47:30.406 100 18237.05 85.36 52526.85 88888.00 2008-04-09 09:47:30.906 100 18237.22 85.47 52526.94 88888.00 2008-04-09 09:47:31.406 100 18237.32 85.43 52526.93 88888.00 2008-04-09 09:47:31.906 100 18237.47 85.23 52526.98 88888.00 2008-04-09 09:47:32.406 100 18237.54 85.23 52527.00 88888.00 2008-04-09 09:47:32.906 100 18237.65 85.22 52526.90 88888.00 2008-04-09 09:47:33.406 100 18237.55 85.20 52526.98 88888.00 2008-04-09 09:47:33.906 100 18237.62 85.17 52527.03 88888.00 2008-04-09 09:47:34.406 100 18237.74 85.14 52527.01 88888.00 2008-04-09 09:47:34.906 100 18237.68 85.08 52526.96 88888.00 2008-04-09 09:47:35.406 100 18237.76 85.05 52527.01 88888.00 2008-04-09 09:47:35.906 100 18237.79 85.00 52527.04 88888.00 2008-04-09 09:47:36.406 100 18237.82 85.01 52527.06 88888.00 2008-04-09 09:47:36.906 100 18237.86 85.03 52527.09 88888.00 2008-04-09 09:47:37.406 100 18237.85 85.01 52527.18 88888.00 2008-04-09 09:47:37.906 100 18237.96 84.99 52527.07 88888.00 2008-04-09 09:47:38.406 100 18238.08 85.01 52527.11 88888.00 2008-04-09 09:47:38.906 100 18237.95 84.99 52527.27 88888.00 2008-04-09 09:47:39.406 100 18237.84 84.87 52527.23 88888.00 2008-04-09 09:47:39.906 100 18237.91 84.89 52527.06 88888.00 2008-04-09 09:47:40.406 100 18237.86 84.91 52527.14 88888.00 2008-04-09 09:47:40.906 100 18237.82 84.92 52527.17 88888.00 2008-04-09 09:47:41.406 100 18237.80 84.97 52527.26 88888.00 2008-04-09 09:47:41.906 100 18237.70 84.97 52527.27 88888.00 2008-04-09 09:47:42.406 100 18237.58 84.94 52527.34 88888.00 2008-04-09 09:47:42.906 100 18237.68 84.92 52527.30 88888.00 2008-04-09 09:47:43.406 100 18237.60 84.88 52527.27 88888.00 2008-04-09 09:47:43.906 100 18237.71 84.83 52527.35 88888.00 2008-04-09 09:47:44.406 100 18237.66 84.88 52527.35 88888.00 2008-04-09 09:47:44.906 100 18237.57 84.88 52527.36 88888.00 2008-04-09 09:47:45.406 100 18237.58 84.88 52527.34 88888.00 2008-04-09 09:47:45.906 100 18237.59 84.87 52527.39 88888.00 2008-04-09 09:47:46.406 100 18237.49 84.89 52527.47 88888.00 2008-04-09 09:47:46.906 100 18237.47 84.91 52527.55 88888.00 2008-04-09 09:47:47.406 100 18237.49 84.94 52527.56 88888.00 2008-04-09 09:47:47.906 100 18237.48 84.87 52527.55 88888.00 2008-04-09 09:47:48.406 100 18237.27 84.89 52527.58 88888.00 2008-04-09 09:47:48.906 100 18237.25 84.90 52527.54 88888.00 2008-04-09 09:47:49.406 100 18237.22 85.07 52527.49 88888.00 2008-04-09 09:47:49.906 100 18237.23 85.08 52527.52 88888.00 2008-04-09 09:47:50.406 100 18236.93 85.05 52527.60 88888.00 2008-04-09 09:47:50.906 100 18236.82 85.03 52527.64 88888.00 2008-04-09 09:47:51.406 100 18236.69 84.92 52527.62 88888.00 2008-04-09 09:47:51.906 100 18236.57 84.92 52527.70 88888.00 2008-04-09 09:47:52.406 100 18236.51 84.97 52527.59 88888.00 2008-04-09 09:47:52.906 100 18236.46 84.86 52527.46 88888.00 2008-04-09 09:47:53.406 100 18236.39 84.88 52527.40 88888.00 2008-04-09 09:47:53.906 100 18236.14 84.96 52527.38 88888.00 2008-04-09 09:47:54.406 100 18235.81 84.85 52527.37 88888.00 2008-04-09 09:47:54.906 100 18235.81 84.88 52527.21 88888.00 2008-04-09 09:47:55.406 100 18236.08 84.89 52527.26 88888.00 2008-04-09 09:47:55.906 100 18235.68 84.92 52527.36 88888.00 2008-04-09 09:47:56.406 100 18235.51 84.89 52527.23 88888.00 2008-04-09 09:47:56.906 100 18235.52 84.81 52527.19 88888.00 2008-04-09 09:47:57.406 100 18235.56 84.80 52527.18 88888.00 2008-04-09 09:47:57.906 100 18235.49 84.79 52527.16 88888.00 2008-04-09 09:47:58.406 100 18235.28 84.87 52527.01 88888.00 2008-04-09 09:47:58.906 100 18235.17 84.84 52526.96 88888.00 2008-04-09 09:47:59.406 100 18235.17 84.74 52526.85 88888.00 2008-04-09 09:47:59.906 100 18235.28 84.76 52526.79 88888.00 2008-04-09 09:48:00.406 100 18235.48 84.75 52526.78 88888.00 2008-04-09 09:48:00.906 100 18235.81 84.72 52526.74 88888.00 2008-04-09 09:48:01.406 100 18235.67 84.73 52526.77 88888.00 2008-04-09 09:48:01.906 100 18235.88 84.69 52526.78 88888.00 2008-04-09 09:48:02.406 100 18236.18 84.67 52526.73 88888.00 2008-04-09 09:48:02.906 100 18235.97 84.73 52526.82 88888.00 2008-04-09 09:48:03.406 100 18236.13 84.78 52526.90 88888.00 2008-04-09 09:48:03.906 100 18236.25 84.74 52526.89 88888.00 2008-04-09 09:48:04.406 100 18236.32 84.72 52526.95 88888.00 2008-04-09 09:48:04.906 100 18236.44 84.70 52527.03 88888.00 2008-04-09 09:48:05.406 100 18236.57 84.75 52527.04 88888.00 2008-04-09 09:48:05.906 100 18236.70 84.78 52527.00 88888.00 2008-04-09 09:48:06.406 100 18236.77 84.79 52527.05 88888.00 2008-04-09 09:48:06.906 100 18236.99 84.82 52527.21 88888.00 2008-04-09 09:48:07.406 100 18237.24 84.82 52527.28 88888.00 2008-04-09 09:48:07.906 100 18237.27 84.85 52527.27 88888.00 2008-04-09 09:48:08.406 100 18237.10 84.82 52527.29 88888.00 2008-04-09 09:48:08.906 100 18237.20 84.87 52527.34 88888.00 2008-04-09 09:48:09.406 100 18237.26 84.96 52527.37 88888.00 2008-04-09 09:48:09.906 100 18237.21 84.90 52527.37 88888.00 2008-04-09 09:48:10.406 100 18237.32 84.96 52527.43 88888.00 2008-04-09 09:48:10.906 100 18237.26 84.99 52527.53 88888.00 2008-04-09 09:48:11.406 100 18237.30 85.01 52527.51 88888.00 2008-04-09 09:48:11.906 100 18237.33 85.06 52527.54 88888.00 2008-04-09 09:48:12.406 100 18237.37 85.06 52527.53 88888.00 2008-04-09 09:48:12.906 100 18237.47 85.04 52527.54 88888.00 2008-04-09 09:48:13.406 100 18237.43 85.04 52527.58 88888.00 2008-04-09 09:48:13.906 100 18237.43 84.96 52527.50 88888.00 2008-04-09 09:48:14.406 100 18237.44 84.98 52527.47 88888.00 2008-04-09 09:48:14.906 100 18237.37 85.06 52527.64 88888.00 2008-04-09 09:48:15.406 100 18237.31 85.13 52527.55 88888.00 2008-04-09 09:48:15.906 100 18237.36 85.13 52527.50 88888.00 2008-04-09 09:48:16.406 100 18237.40 85.05 52527.61 88888.00 2008-04-09 09:48:16.906 100 18237.35 85.09 52527.58 88888.00 2008-04-09 09:48:17.406 100 18237.32 85.08 52527.61 88888.00 2008-04-09 09:48:17.906 100 18237.33 85.03 52527.52 88888.00 2008-04-09 09:48:18.406 100 18237.06 84.98 52527.49 88888.00 2008-04-09 09:48:18.906 100 18236.82 85.03 52527.48 88888.00 2008-04-09 09:48:19.406 100 18236.66 85.08 52527.49 88888.00 2008-04-09 09:48:19.906 100 18236.71 85.10 52527.39 88888.00 2008-04-09 09:48:20.406 100 18236.75 85.11 52527.19 88888.00 2008-04-09 09:48:20.906 100 18236.70 85.08 52527.25 88888.00 2008-04-09 09:48:21.406 100 18236.69 85.11 52527.26 88888.00 2008-04-09 09:48:21.906 100 18236.62 85.12 52527.28 88888.00 2008-04-09 09:48:22.406 100 18236.55 85.14 52527.31 88888.00 2008-04-09 09:48:22.906 100 18236.54 85.18 52527.31 88888.00 2008-04-09 09:48:23.406 100 18236.59 85.10 52527.20 88888.00 2008-04-09 09:48:23.906 100 18236.75 85.11 52527.26 88888.00 2008-04-09 09:48:24.406 100 18236.56 85.17 52527.26 88888.00 2008-04-09 09:48:24.906 100 18236.57 84.96 52527.20 88888.00 2008-04-09 09:48:25.406 100 18236.55 84.78 52527.06 88888.00 2008-04-09 09:48:25.906 100 18236.58 84.91 52527.11 88888.00 2008-04-09 09:48:26.406 100 18236.55 85.08 52527.04 88888.00 2008-04-09 09:48:26.906 100 18236.42 85.10 52527.11 88888.00 2008-04-09 09:48:27.406 100 18236.42 85.06 52527.13 88888.00 2008-04-09 09:48:27.906 100 18236.47 85.05 52527.12 88888.00 2008-04-09 09:48:28.406 100 18236.46 85.09 52527.02 88888.00 2008-04-09 09:48:28.906 100 18236.47 85.08 52526.96 88888.00 2008-04-09 09:48:29.406 100 18236.47 84.95 52526.96 88888.00 2008-04-09 09:48:29.906 100 18236.44 84.92 52526.98 88888.00 2008-04-09 09:48:30.406 100 18236.44 84.99 52526.98 88888.00 2008-04-09 09:48:30.906 100 18236.50 85.00 52526.84 88888.00 2008-04-09 09:48:31.406 100 18236.54 84.78 52526.86 88888.00 2008-04-09 09:48:31.906 100 18236.50 84.58 52526.86 88888.00 2008-04-09 09:48:32.406 100 18236.57 84.52 52526.78 88888.00 2008-04-09 09:48:32.906 100 18236.79 84.44 52526.78 88888.00 2008-04-09 09:48:33.406 100 18236.78 84.54 52526.74 88888.00 2008-04-09 09:48:33.906 100 18236.65 84.70 52526.73 88888.00 2008-04-09 09:48:34.406 100 18236.61 84.70 52526.77 88888.00 2008-04-09 09:48:34.906 100 18236.68 84.77 52526.88 88888.00 2008-04-09 09:48:35.406 100 18236.60 84.73 52526.79 88888.00 2008-04-09 09:48:35.906 100 18236.60 84.75 52526.74 88888.00 2008-04-09 09:48:36.406 100 18236.61 84.74 52526.74 88888.00 2008-04-09 09:48:36.906 100 18236.64 84.72 52526.58 88888.00 2008-04-09 09:48:37.406 100 18236.72 84.73 52526.58 88888.00 2008-04-09 09:48:37.906 100 18236.82 84.65 52526.56 88888.00 2008-04-09 09:48:38.406 100 18236.78 84.52 52526.69 88888.00 2008-04-09 09:48:38.906 100 18236.89 84.57 52526.69 88888.00 2008-04-09 09:48:39.406 100 18237.01 84.61 52526.71 88888.00 2008-04-09 09:48:39.906 100 18237.04 84.55 52526.78 88888.00 2008-04-09 09:48:40.406 100 18237.04 84.47 52526.78 88888.00 2008-04-09 09:48:40.906 100 18237.03 84.42 52526.78 88888.00 2008-04-09 09:48:41.406 100 18237.03 84.25 52526.76 88888.00 2008-04-09 09:48:41.906 100 18237.19 84.29 52526.80 88888.00 2008-04-09 09:48:42.406 100 18237.32 84.33 52526.86 88888.00 2008-04-09 09:48:42.906 100 18237.31 84.42 52526.84 88888.00 2008-04-09 09:48:43.406 100 18237.31 84.39 52526.89 88888.00 2008-04-09 09:48:43.906 100 18237.47 84.39 52526.93 88888.00 2008-04-09 09:48:44.406 100 18237.27 84.37 52526.89 88888.00 2008-04-09 09:48:44.906 100 18237.45 84.30 52526.81 88888.00 2008-04-09 09:48:45.406 100 18237.54 84.20 52526.84 88888.00 2008-04-09 09:48:45.906 100 18237.68 84.14 52526.89 88888.00 2008-04-09 09:48:46.406 100 18237.58 84.13 52526.82 88888.00 2008-04-09 09:48:46.906 100 18237.54 84.14 52526.88 88888.00 2008-04-09 09:48:47.406 100 18237.56 84.11 52526.96 88888.00 2008-04-09 09:48:47.906 100 18237.52 83.85 52527.00 88888.00 2008-04-09 09:48:48.406 100 18237.51 83.77 52527.11 88888.00 2008-04-09 09:48:48.906 100 18237.48 83.76 52527.12 88888.00 2008-04-09 09:48:49.406 100 18237.44 83.76 52527.15 88888.00 2008-04-09 09:48:49.906 100 18237.51 83.79 52527.07 88888.00 2008-04-09 09:48:50.406 100 18237.37 83.76 52527.11 88888.00 2008-04-09 09:48:50.906 100 18237.47 83.68 52527.06 88888.00 2008-04-09 09:48:51.406 100 18237.59 83.62 52526.92 88888.00 2008-04-09 09:48:51.906 100 18237.49 83.49 52526.89 88888.00 2008-04-09 09:48:52.406 100 18237.35 83.45 52526.81 88888.00 2008-04-09 09:48:52.906 100 18237.32 83.32 52526.93 88888.00 2008-04-09 09:48:53.406 100 18237.31 83.23 52526.96 88888.00 2008-04-09 09:48:53.906 100 18237.31 83.28 52526.83 88888.00 2008-04-09 09:48:54.406 100 18237.30 83.36 52526.77 88888.00 2008-04-09 09:48:54.906 100 18237.26 83.18 52526.74 88888.00 2008-04-09 09:48:55.406 100 18237.25 83.19 52526.79 88888.00 2008-04-09 09:48:55.906 100 18237.29 83.15 52526.76 88888.00 2008-04-09 09:48:56.406 100 18237.30 83.20 52526.82 88888.00 2008-04-09 09:48:56.906 100 18237.37 83.16 52526.76 88888.00 2008-04-09 09:48:57.406 100 18237.31 83.15 52526.73 88888.00 2008-04-09 09:48:57.906 100 18237.24 83.18 52526.77 88888.00 2008-04-09 09:48:58.406 100 18237.18 83.15 52526.77 88888.00 2008-04-09 09:48:58.906 100 18237.03 83.05 52526.71 88888.00 2008-04-09 09:48:59.406 100 18237.23 82.99 52526.80 88888.00 2008-04-09 09:48:59.906 100 18237.13 83.02 52526.78 88888.00 2008-04-09 09:49:00.406 100 18237.16 83.09 52526.86 88888.00 2008-04-09 09:49:00.906 100 18237.19 83.10 52526.92 88888.00 2008-04-09 09:49:01.406 100 18237.01 83.07 52526.96 88888.00 2008-04-09 09:49:01.906 100 18237.01 83.16 52526.85 88888.00 2008-04-09 09:49:02.406 100 18237.06 83.07 52526.76 88888.00 2008-04-09 09:49:02.906 100 18237.11 83.02 52526.83 88888.00 2008-04-09 09:49:03.406 100 18237.19 83.08 52526.88 88888.00 2008-04-09 09:49:03.906 100 18237.09 83.08 52526.95 88888.00 2008-04-09 09:49:04.406 100 18237.03 83.08 52526.95 88888.00 2008-04-09 09:49:04.906 100 18237.11 83.16 52526.98 88888.00 2008-04-09 09:49:05.406 100 18236.88 83.28 52527.12 88888.00 2008-04-09 09:49:05.906 100 18236.90 83.34 52527.16 88888.00 2008-04-09 09:49:06.406 100 18236.87 83.35 52527.06 88888.00 2008-04-09 09:49:06.906 100 18236.90 83.34 52526.98 88888.00 2008-04-09 09:49:07.406 100 18236.78 83.37 52527.16 88888.00 2008-04-09 09:49:07.906 100 18236.81 83.38 52527.24 88888.00 2008-04-09 09:49:08.406 100 18236.99 83.39 52527.23 88888.00 2008-04-09 09:49:08.906 100 18237.06 83.36 52527.15 88888.00 2008-04-09 09:49:09.406 100 18237.06 83.38 52527.13 88888.00 2008-04-09 09:49:09.906 100 18236.83 83.40 52527.24 88888.00 2008-04-09 09:49:10.406 100 18236.82 83.39 52527.29 88888.00 2008-04-09 09:49:10.906 100 18236.80 83.41 52527.31 88888.00 2008-04-09 09:49:11.406 100 18236.72 83.46 52527.34 88888.00 2008-04-09 09:49:11.906 100 18236.71 83.50 52527.31 88888.00 2008-04-09 09:49:12.406 100 18236.75 83.52 52527.13 88888.00 2008-04-09 09:49:12.906 100 18236.71 83.54 52527.07 88888.00 2008-04-09 09:49:13.406 100 18236.73 83.59 52527.02 88888.00 2008-04-09 09:49:13.906 100 18236.69 83.72 52527.04 88888.00 2008-04-09 09:49:14.406 100 18236.60 83.72 52527.02 88888.00 2008-04-09 09:49:14.906 100 18236.64 83.73 52527.07 88888.00 2008-04-09 09:49:15.406 100 18236.68 83.70 52527.06 88888.00 2008-04-09 09:49:15.906 100 18236.65 83.71 52527.02 88888.00 2008-04-09 09:49:16.406 100 18236.54 83.75 52527.06 88888.00 2008-04-09 09:49:16.906 100 18236.60 83.76 52527.11 88888.00 2008-04-09 09:49:17.406 100 18236.73 83.71 52527.08 88888.00 2008-04-09 09:49:17.906 100 18236.79 83.55 52527.04 88888.00 2008-04-09 09:49:18.406 100 18236.70 83.61 52526.98 88888.00 2008-04-09 09:49:18.906 100 18236.70 83.56 52526.96 88888.00 2008-04-09 09:49:19.406 100 18236.84 83.47 52527.00 88888.00 2008-04-09 09:49:19.906 100 18236.92 83.46 52527.00 88888.00 2008-04-09 09:49:20.406 100 18236.92 83.46 52527.04 88888.00 2008-04-09 09:49:20.906 100 18236.97 83.46 52527.04 88888.00 2008-04-09 09:49:21.406 100 18236.69 83.55 52527.04 88888.00 2008-04-09 09:49:21.906 100 18236.76 83.62 52527.08 88888.00 2008-04-09 09:49:22.406 100 18236.88 83.53 52527.16 88888.00 2008-04-09 09:49:22.906 100 18237.01 83.51 52527.18 88888.00 2008-04-09 09:49:23.406 100 18236.88 83.51 52527.24 88888.00 2008-04-09 09:49:23.906 100 18236.88 83.51 52527.24 88888.00 2008-04-09 09:49:24.406 100 18236.89 83.51 52527.18 88888.00 2008-04-09 09:49:24.906 100 18236.70 83.53 52527.20 88888.00 2008-04-09 09:49:25.406 100 18236.72 83.53 52527.06 88888.00 2008-04-09 09:49:25.906 100 18236.65 83.57 52527.03 88888.00 2008-04-09 09:49:26.406 100 18236.76 83.53 52526.94 88888.00 2008-04-09 09:49:26.906 100 18236.73 83.36 52527.00 88888.00 2008-04-09 09:49:27.406 100 18236.78 83.32 52527.24 88888.00 2008-04-09 09:49:27.906 100 18236.89 83.31 52527.27 88888.00 2008-04-09 09:49:28.406 100 18236.86 83.41 52527.25 88888.00 2008-04-09 09:49:28.906 100 18236.93 83.49 52527.34 88888.00 2008-04-09 09:49:29.406 100 18236.91 83.55 52527.35 88888.00 2008-04-09 09:49:29.906 100 18236.88 83.55 52527.37 88888.00 2008-04-09 09:49:30.406 100 18236.84 83.61 52527.38 88888.00 2008-04-09 09:49:30.906 100 18236.99 83.64 52527.48 88888.00 2008-04-09 09:49:31.406 100 18236.98 83.72 52527.41 88888.00 2008-04-09 09:49:31.906 100 18236.81 83.78 52527.38 88888.00 2008-04-09 09:49:32.406 100 18237.00 83.83 52527.47 88888.00 2008-04-09 09:49:32.906 100 18237.06 83.86 52527.46 88888.00 2008-04-09 09:49:33.406 100 18236.99 83.88 52527.47 88888.00 2008-04-09 09:49:33.906 100 18236.99 83.87 52527.34 88888.00 2008-04-09 09:49:34.406 100 18237.01 83.89 52527.30 88888.00 2008-04-09 09:49:34.906 100 18236.97 83.87 52527.27 88888.00 2008-04-09 09:49:35.406 100 18236.80 83.83 52527.32 88888.00 2008-04-09 09:49:35.906 100 18236.91 83.81 52527.40 88888.00 2008-04-09 09:49:36.406 100 18237.08 83.72 52527.38 88888.00 2008-04-09 09:49:36.906 100 18236.97 83.78 52527.40 88888.00 2008-04-09 09:49:37.406 100 18236.94 83.91 52527.48 88888.00 2008-04-09 09:49:37.906 100 18236.87 84.00 52527.39 88888.00 2008-04-09 09:49:38.406 100 18236.88 83.90 52527.37 88888.00 2008-04-09 09:49:38.906 100 18236.95 83.84 52527.38 88888.00 2008-04-09 09:49:39.406 100 18236.99 83.86 52527.41 88888.00 2008-04-09 09:49:39.906 100 18236.91 83.92 52527.38 88888.00 2008-04-09 09:49:40.406 100 18236.87 83.88 52527.37 88888.00 2008-04-09 09:49:40.906 100 18236.80 83.85 52527.34 88888.00 2008-04-09 09:49:41.406 100 18236.68 83.99 52527.31 88888.00 2008-04-09 09:49:41.906 100 18236.72 83.98 52527.38 88888.00 2008-04-09 09:49:42.406 100 18236.69 83.97 52527.40 88888.00 2008-04-09 09:49:42.906 100 18236.58 84.04 52527.37 88888.00 2008-04-09 09:49:43.406 100 18236.58 84.03 52527.32 88888.00 2008-04-09 09:49:43.906 100 18236.55 84.11 52527.34 88888.00 2008-04-09 09:49:44.406 100 18236.61 84.13 52527.34 88888.00 2008-04-09 09:49:44.906 100 18236.71 84.15 52527.39 88888.00 2008-04-09 09:49:45.406 100 18236.67 84.14 52527.42 88888.00 2008-04-09 09:49:45.906 100 18236.67 84.16 52527.38 88888.00 2008-04-09 09:49:46.406 100 18236.68 84.18 52527.40 88888.00 2008-04-09 09:49:46.906 100 18236.65 84.17 52527.53 88888.00 2008-04-09 09:49:47.406 100 18236.71 84.07 52527.58 88888.00 2008-04-09 09:49:47.906 100 18236.79 84.22 52527.65 88888.00 2008-04-09 09:49:48.406 100 18236.72 84.31 52527.61 88888.00 2008-04-09 09:49:48.906 100 18236.80 84.33 52527.60 88888.00 2008-04-09 09:49:49.406 100 18236.83 84.38 52527.62 88888.00 2008-04-09 09:49:49.906 100 18236.90 84.34 52527.70 88888.00 2008-04-09 09:49:50.406 100 18236.80 84.36 52527.58 88888.00 2008-04-09 09:49:50.906 100 18236.78 84.46 52527.59 88888.00 2008-04-09 09:49:51.406 100 18236.86 84.51 52527.63 88888.00 2008-04-09 09:49:51.906 100 18236.89 84.54 52527.55 88888.00 2008-04-09 09:49:52.406 100 18236.87 84.57 52527.59 88888.00 2008-04-09 09:49:52.906 100 18236.92 84.56 52527.55 88888.00 2008-04-09 09:49:53.406 100 18236.91 84.54 52527.60 88888.00 2008-04-09 09:49:53.906 100 18236.92 84.53 52527.52 88888.00 2008-04-09 09:49:54.406 100 18236.97 84.55 52527.48 88888.00 2008-04-09 09:49:54.906 100 18236.90 84.46 52527.40 88888.00 2008-04-09 09:49:55.406 100 18236.97 84.45 52527.48 88888.00 2008-04-09 09:49:55.906 100 18236.97 84.32 52527.52 88888.00 2008-04-09 09:49:56.406 100 18236.92 84.15 52527.50 88888.00 2008-04-09 09:49:56.906 100 18236.98 84.09 52527.41 88888.00 2008-04-09 09:49:57.406 100 18237.04 84.00 52527.47 88888.00 2008-04-09 09:49:57.906 100 18236.94 84.00 52527.48 88888.00 2008-04-09 09:49:58.406 100 18237.08 84.17 52527.50 88888.00 2008-04-09 09:49:58.906 100 18237.21 84.33 52527.46 88888.00 2008-04-09 09:49:59.406 100 18237.20 84.21 52527.51 88888.00 2008-04-09 09:49:59.906 100 18237.14 84.15 52527.47 88888.00 2008-04-09 09:50:00.406 100 18237.11 84.14 52527.40 88888.00 2008-04-09 09:50:00.906 100 18237.23 84.08 52527.41 88888.00 2008-04-09 09:50:01.406 100 18237.33 84.03 52527.43 88888.00 2008-04-09 09:50:01.906 100 18237.32 84.05 52527.47 88888.00 2008-04-09 09:50:02.406 100 18237.43 84.06 52527.44 88888.00 2008-04-09 09:50:02.906 100 18237.49 84.09 52527.44 88888.00 2008-04-09 09:50:03.406 100 18237.54 84.19 52527.49 88888.00 2008-04-09 09:50:03.906 100 18237.52 84.13 52527.47 88888.00 2008-04-09 09:50:04.406 100 18237.60 84.14 52527.50 88888.00 2008-04-09 09:50:04.906 100 18237.70 84.19 52527.49 88888.00 2008-04-09 09:50:05.406 100 18237.66 84.23 52527.38 88888.00 2008-04-09 09:50:05.906 100 18237.84 84.30 52527.38 88888.00 2008-04-09 09:50:06.406 100 18237.91 84.29 52527.50 88888.00 2008-04-09 09:50:06.906 100 18237.88 84.21 52527.52 88888.00 2008-04-09 09:50:07.406 100 18237.71 84.22 52527.48 88888.00 2008-04-09 09:50:07.906 100 18237.71 84.21 52527.40 88888.00 2008-04-09 09:50:08.406 100 18237.82 84.23 52527.40 88888.00 2008-04-09 09:50:08.906 100 18237.94 84.17 52527.34 88888.00 2008-04-09 09:50:09.406 100 18237.90 84.14 52527.48 88888.00 2008-04-09 09:50:09.906 100 18237.79 84.13 52527.49 88888.00 2008-04-09 09:50:10.406 100 18237.90 84.11 52527.42 88888.00 2008-04-09 09:50:10.906 100 18238.11 84.09 52527.48 88888.00 2008-04-09 09:50:11.406 100 18238.07 84.03 52527.37 88888.00 2008-04-09 09:50:11.906 100 18237.96 84.08 52527.30 88888.00 2008-04-09 09:50:12.406 100 18237.82 84.06 52527.38 88888.00 2008-04-09 09:50:12.906 100 18237.80 84.02 52527.39 88888.00 2008-04-09 09:50:13.406 100 18237.70 83.98 52527.44 88888.00 2008-04-09 09:50:13.906 100 18237.68 83.97 52527.50 88888.00 2008-04-09 09:50:14.406 100 18237.79 84.00 52527.50 88888.00 2008-04-09 09:50:14.906 100 18237.87 84.00 52527.50 88888.00 2008-04-09 09:50:15.406 100 18237.78 83.99 52527.44 88888.00 2008-04-09 09:50:15.906 100 18237.64 83.94 52527.55 88888.00 2008-04-09 09:50:16.406 100 18237.66 83.81 52527.50 88888.00 2008-04-09 09:50:16.906 100 18237.67 83.87 52527.40 88888.00 2008-04-09 09:50:17.406 100 18237.67 83.90 52527.34 88888.00 2008-04-09 09:50:17.906 100 18237.60 83.83 52527.40 88888.00 2008-04-09 09:50:18.406 100 18237.56 83.75 52527.48 88888.00 2008-04-09 09:50:18.906 100 18237.70 83.76 52527.41 88888.00 2008-04-09 09:50:19.406 100 18237.80 83.86 52527.34 88888.00 2008-04-09 09:50:19.906 100 18237.78 83.95 52527.38 88888.00 2008-04-09 09:50:20.406 100 18237.64 83.87 52527.36 88888.00 2008-04-09 09:50:20.906 100 18237.33 83.82 52527.32 88888.00 2008-04-09 09:50:21.406 100 18237.32 83.81 52527.32 88888.00 2008-04-09 09:50:21.906 100 18237.26 83.80 52527.31 88888.00 2008-04-09 09:50:22.406 100 18237.33 83.64 52527.42 88888.00 2008-04-09 09:50:22.906 100 18237.34 83.77 52527.49 88888.00 2008-04-09 09:50:23.406 100 18237.33 83.66 52527.39 88888.00 2008-04-09 09:50:23.906 100 18237.30 83.66 52527.42 88888.00 2008-04-09 09:50:24.406 100 18237.32 83.76 52527.40 88888.00 2008-04-09 09:50:24.906 100 18237.25 83.77 52527.49 88888.00 2008-04-09 09:50:25.406 100 18237.20 83.90 52527.35 88888.00 2008-04-09 09:50:25.906 100 18237.18 83.96 52527.30 88888.00 2008-04-09 09:50:26.406 100 18237.23 83.87 52527.34 88888.00 2008-04-09 09:50:26.906 100 18237.24 83.65 52527.47 88888.00 2008-04-09 09:50:27.406 100 18237.23 83.75 52527.48 88888.00 2008-04-09 09:50:27.906 100 18237.30 83.89 52527.49 88888.00 2008-04-09 09:50:28.406 100 18237.27 83.94 52527.47 88888.00 2008-04-09 09:50:28.906 100 18237.16 83.92 52527.38 88888.00 2008-04-09 09:50:29.406 100 18237.10 83.90 52527.30 88888.00 2008-04-09 09:50:29.906 100 18237.11 83.92 52527.34 88888.00 2008-04-09 09:50:30.406 100 18237.05 83.87 52527.38 88888.00 2008-04-09 09:50:30.906 100 18237.15 83.88 52527.41 88888.00 2008-04-09 09:50:31.406 100 18237.09 84.01 52527.61 88888.00 2008-04-09 09:50:31.906 100 18236.98 84.01 52527.61 88888.00 2008-04-09 09:50:32.406 100 18236.91 83.98 52527.38 88888.00 2008-04-09 09:50:32.906 100 18236.98 84.02 52527.35 88888.00 2008-04-09 09:50:33.406 100 18236.97 83.97 52527.51 88888.00 2008-04-09 09:50:33.906 100 18237.09 83.87 52527.58 88888.00 2008-04-09 09:50:34.406 100 18236.94 83.86 52527.46 88888.00 2008-04-09 09:50:34.906 100 18236.83 83.94 52527.42 88888.00 2008-04-09 09:50:35.406 100 18236.91 83.96 52527.41 88888.00 2008-04-09 09:50:35.906 100 18236.94 83.90 52527.41 88888.00 2008-04-09 09:50:36.406 100 18236.95 83.92 52527.52 88888.00 2008-04-09 09:50:36.906 100 18237.00 83.96 52527.48 88888.00 2008-04-09 09:50:37.406 100 18237.00 83.91 52527.39 88888.00 2008-04-09 09:50:37.906 100 18236.99 83.84 52527.35 88888.00 2008-04-09 09:50:38.406 100 18237.10 83.79 52527.40 88888.00 2008-04-09 09:50:38.906 100 18237.05 83.80 52527.46 88888.00 2008-04-09 09:50:39.406 100 18236.92 83.79 52527.43 88888.00 2008-04-09 09:50:39.906 100 18236.93 83.80 52527.44 88888.00 2008-04-09 09:50:40.406 100 18237.05 83.83 52527.42 88888.00 2008-04-09 09:50:40.906 100 18236.98 83.68 52527.43 88888.00 2008-04-09 09:50:41.406 100 18236.94 83.55 52527.44 88888.00 2008-04-09 09:50:41.906 100 18237.01 83.74 52527.37 88888.00 2008-04-09 09:50:42.406 100 18237.00 83.75 52527.36 88888.00 2008-04-09 09:50:42.906 100 18237.04 83.71 52527.37 88888.00 2008-04-09 09:50:43.406 100 18237.08 83.71 52527.35 88888.00 2008-04-09 09:50:43.906 100 18236.97 83.68 52527.51 88888.00 2008-04-09 09:50:44.406 100 18236.87 83.64 52527.53 88888.00 2008-04-09 09:50:44.906 100 18236.91 83.68 52527.51 88888.00 2008-04-09 09:50:45.406 100 18236.92 83.67 52527.48 88888.00 2008-04-09 09:50:45.906 100 18236.88 83.66 52527.51 88888.00 2008-04-09 09:50:46.406 100 18236.90 83.57 52527.44 88888.00 2008-04-09 09:50:46.906 100 18237.01 83.46 52527.34 88888.00 2008-04-09 09:50:47.406 100 18236.89 83.37 52527.21 88888.00 2008-04-09 09:50:47.906 100 18237.04 83.32 52527.23 88888.00 2008-04-09 09:50:48.406 100 18237.20 83.21 52527.26 88888.00 2008-04-09 09:50:48.906 100 18237.21 83.20 52527.21 88888.00 2008-04-09 09:50:49.406 100 18237.15 83.25 52527.21 88888.00 2008-04-09 09:50:49.906 100 18236.58 83.16 52527.20 88888.00 2008-04-09 09:50:50.406 100 18236.56 83.09 52527.26 88888.00 2008-04-09 09:50:50.906 100 18236.79 83.09 52527.27 88888.00 2008-04-09 09:50:51.406 100 18236.90 83.13 52527.23 88888.00 2008-04-09 09:50:51.906 100 18237.26 83.06 52527.20 88888.00 2008-04-09 09:50:52.406 100 18237.34 82.82 52527.20 88888.00 2008-04-09 09:50:52.906 100 18237.10 82.90 52527.14 88888.00 2008-04-09 09:50:53.406 100 18237.10 83.01 52527.05 88888.00 2008-04-09 09:50:53.906 100 18237.02 82.98 52527.05 88888.00 2008-04-09 09:50:54.406 100 18236.95 82.87 52527.05 88888.00 2008-04-09 09:50:54.906 100 18236.97 82.84 52527.08 88888.00 2008-04-09 09:50:55.406 100 18236.87 82.79 52527.05 88888.00 2008-04-09 09:50:55.906 100 18236.80 82.58 52526.82 88888.00 2008-04-09 09:50:56.406 100 18236.77 82.32 52526.73 88888.00 2008-04-09 09:50:56.906 100 18236.94 82.19 52526.74 88888.00 2008-04-09 09:50:57.406 100 18237.13 82.12 52526.69 88888.00 2008-04-09 09:50:57.906 100 18237.10 81.97 52526.67 88888.00 2008-04-09 09:50:58.406 100 18236.87 81.89 52526.74 88888.00 2008-04-09 09:50:58.906 100 18236.60 81.88 52526.76 88888.00 2008-04-09 09:50:59.406 100 18236.64 81.97 52526.77 88888.00 2008-04-09 09:50:59.906 100 18236.67 81.97 52526.63 88888.00 2008-04-09 09:51:00.406 100 18236.60 82.04 52526.67 88888.00 2008-04-09 09:51:00.906 100 18236.64 82.05 52526.71 88888.00 2008-04-09 09:51:01.406 100 18236.82 81.98 52526.69 88888.00 2008-04-09 09:51:01.906 100 18236.90 81.91 52526.65 88888.00 2008-04-09 09:51:02.406 100 18236.90 82.00 52526.69 88888.00 2008-04-09 09:51:02.906 100 18236.94 82.07 52526.78 88888.00 2008-04-09 09:51:03.406 100 18236.89 82.02 52526.65 88888.00 2008-04-09 09:51:03.906 100 18236.91 81.94 52526.59 88888.00 2008-04-09 09:51:04.406 100 18237.03 81.86 52526.57 88888.00 2008-04-09 09:51:04.906 100 18237.15 81.76 52526.59 88888.00 2008-04-09 09:51:05.406 100 18237.20 81.68 52526.60 88888.00 2008-04-09 09:51:05.906 100 18237.25 81.72 52526.47 88888.00 2008-04-09 09:51:06.406 100 18237.23 81.63 52526.50 88888.00 2008-04-09 09:51:06.906 100 18237.20 81.39 52526.53 88888.00 2008-04-09 09:51:07.406 100 18237.15 81.46 52526.54 88888.00 2008-04-09 09:51:07.906 100 18237.27 81.43 52526.59 88888.00 2008-04-09 09:51:08.406 100 18237.32 81.47 52526.69 88888.00 2008-04-09 09:51:08.906 100 18237.32 81.51 52526.74 88888.00 2008-04-09 09:51:09.406 100 18237.31 81.64 52526.79 88888.00 2008-04-09 09:51:09.906 100 18237.29 81.75 52526.78 88888.00 2008-04-09 09:51:10.406 100 18237.34 81.76 52526.76 88888.00 2008-04-09 09:51:10.906 100 18237.35 81.70 52526.74 88888.00 2008-04-09 09:51:11.406 100 18237.53 81.65 52526.82 88888.00 2008-04-09 09:51:11.906 100 18237.66 81.55 52526.89 88888.00 2008-04-09 09:51:12.406 100 18237.59 81.50 52526.93 88888.00 2008-04-09 09:51:12.906 100 18237.64 81.44 52526.92 88888.00 2008-04-09 09:51:13.406 100 18237.68 81.48 52526.91 88888.00 2008-04-09 09:51:13.906 100 18237.74 81.50 52526.98 88888.00 2008-04-09 09:51:14.406 100 18237.75 81.63 52526.94 88888.00 2008-04-09 09:51:14.906 100 18237.64 81.69 52526.91 88888.00 2008-04-09 09:51:15.406 100 18237.55 81.81 52526.98 88888.00 2008-04-09 09:51:15.906 100 18237.49 81.80 52527.00 88888.00 2008-04-09 09:51:16.406 100 18237.44 81.75 52526.97 88888.00 2008-04-09 09:51:16.906 100 18237.32 81.81 52526.94 88888.00 2008-04-09 09:51:17.406 100 18237.38 81.87 52526.96 88888.00 2008-04-09 09:51:17.906 100 18237.53 81.88 52527.01 88888.00 2008-04-09 09:51:18.406 100 18237.49 81.90 52527.09 88888.00 2008-04-09 09:51:18.906 100 18237.37 81.86 52527.03 88888.00 2008-04-09 09:51:19.406 100 18237.29 81.84 52526.97 88888.00 2008-04-09 09:51:19.906 100 18237.30 81.84 52527.14 88888.00 2008-04-09 09:51:20.406 100 18237.35 81.82 52527.20 88888.00 2008-04-09 09:51:20.906 100 18237.56 81.67 52527.24 88888.00 2008-04-09 09:51:21.406 100 18237.44 81.79 52527.17 88888.00 2008-04-09 09:51:21.906 100 18237.29 81.97 52527.13 88888.00 2008-04-09 09:51:22.406 100 18237.30 82.02 52527.14 88888.00 2008-04-09 09:51:22.906 100 18237.26 82.12 52527.29 88888.00 2008-04-09 09:51:23.406 100 18237.03 82.13 52527.32 88888.00 2008-04-09 09:51:23.906 100 18237.04 82.19 52527.25 88888.00 2008-04-09 09:51:24.406 100 18236.73 82.26 52527.32 88888.00 2008-04-09 09:51:24.906 100 18236.61 82.32 52527.47 88888.00 2008-04-09 09:51:25.406 100 18236.98 82.35 52527.38 88888.00 2008-04-09 09:51:25.906 100 18237.03 82.35 52527.34 88888.00 2008-04-09 09:51:26.406 100 18237.04 82.41 52527.47 88888.00 2008-04-09 09:51:26.906 100 18237.05 82.45 52527.53 88888.00 2008-04-09 09:51:27.406 100 18236.90 82.45 52527.59 88888.00 2008-04-09 09:51:27.906 100 18236.79 82.49 52527.54 88888.00 2008-04-09 09:51:28.406 100 18236.86 82.49 52527.56 88888.00 2008-04-09 09:51:28.906 100 18236.99 82.56 52527.56 88888.00 2008-04-09 09:51:29.406 100 18236.93 82.50 52527.69 88888.00 2008-04-09 09:51:29.906 100 18236.71 82.50 52527.72 88888.00 2008-04-09 09:51:30.406 100 18236.67 82.42 52527.62 88888.00 2008-04-09 09:51:30.906 100 18236.54 82.54 52527.47 88888.00 2008-04-09 09:51:31.406 100 18236.57 82.63 52527.41 88888.00 2008-04-09 09:51:31.906 100 18236.56 82.61 52527.31 88888.00 2008-04-09 09:51:32.406 100 18236.13 82.47 52527.32 88888.00 2008-04-09 09:51:32.906 100 18235.80 82.55 52527.34 88888.00 2008-04-09 09:51:33.406 100 18235.68 82.59 52527.32 88888.00 2008-04-09 09:51:33.906 100 18235.64 82.57 52527.34 88888.00 2008-04-09 09:51:34.406 100 18235.95 82.51 52527.32 88888.00 2008-04-09 09:51:34.906 100 18236.14 82.47 52527.24 88888.00 2008-04-09 09:51:35.406 100 18235.77 82.42 52527.16 88888.00 2008-04-09 09:51:35.906 100 18235.50 82.49 52527.14 88888.00 2008-04-09 09:51:36.406 100 18235.31 82.51 52527.02 88888.00 2008-04-09 09:51:36.906 100 18235.28 82.46 52526.94 88888.00 2008-04-09 09:51:37.406 100 18235.21 82.48 52526.92 88888.00 2008-04-09 09:51:37.906 100 18235.23 82.49 52527.03 88888.00 2008-04-09 09:51:38.406 100 18235.29 82.49 52526.98 88888.00 2008-04-09 09:51:38.906 100 18235.46 82.36 52526.97 88888.00 2008-04-09 09:51:39.406 100 18235.53 82.28 52526.97 88888.00 2008-04-09 09:51:39.906 100 18235.30 82.23 52526.98 88888.00 2008-04-09 09:51:40.406 100 18235.25 82.15 52526.92 88888.00 2008-04-09 09:51:40.906 100 18235.28 82.16 52526.82 88888.00 2008-04-09 09:51:41.406 100 18235.43 82.05 52526.82 88888.00 2008-04-09 09:51:41.906 100 18235.57 82.12 52526.76 88888.00 2008-04-09 09:51:42.406 100 18235.99 82.25 52526.95 88888.00 2008-04-09 09:51:42.906 100 18236.06 82.31 52527.00 88888.00 2008-04-09 09:51:43.406 100 18235.80 82.30 52527.00 88888.00 2008-04-09 09:51:43.906 100 18236.18 82.31 52526.93 88888.00 2008-04-09 09:51:44.406 100 18236.40 82.29 52526.82 88888.00 2008-04-09 09:51:44.906 100 18236.42 82.25 52526.76 88888.00 2008-04-09 09:51:45.406 100 18236.44 82.31 52526.89 88888.00 2008-04-09 09:51:45.906 100 18236.55 82.36 52527.05 88888.00 2008-04-09 09:51:46.406 100 18236.69 82.40 52527.17 88888.00 2008-04-09 09:51:46.906 100 18236.76 82.45 52527.20 88888.00 2008-04-09 09:51:47.406 100 18236.71 82.50 52527.19 88888.00 2008-04-09 09:51:47.906 100 18236.69 82.46 52527.30 88888.00 2008-04-09 09:51:48.406 100 18236.82 82.47 52527.19 88888.00 2008-04-09 09:51:48.906 100 18237.03 82.48 52527.20 88888.00 2008-04-09 09:51:49.406 100 18236.87 82.44 52527.28 88888.00 2008-04-09 09:51:49.906 100 18236.84 82.45 52527.25 88888.00 2008-04-09 09:51:50.406 100 18236.97 82.48 52527.29 88888.00 2008-04-09 09:51:50.906 100 18236.89 82.57 52527.28 88888.00 2008-04-09 09:51:51.406 100 18237.02 82.62 52527.34 88888.00 2008-04-09 09:51:51.906 100 18237.14 82.57 52527.31 88888.00 2008-04-09 09:51:52.406 100 18237.10 82.58 52527.26 88888.00 2008-04-09 09:51:52.906 100 18237.09 82.56 52527.20 88888.00 2008-04-09 09:51:53.406 100 18237.11 82.59 52527.28 88888.00 2008-04-09 09:51:53.906 100 18236.84 82.63 52527.37 88888.00 2008-04-09 09:51:54.406 100 18236.49 82.57 52527.28 88888.00 2008-04-09 09:51:54.906 100 18236.35 82.64 52527.21 88888.00 2008-04-09 09:51:55.406 100 18236.28 82.58 52527.31 88888.00 2008-04-09 09:51:55.906 100 18236.33 82.50 52527.28 88888.00 2008-04-09 09:51:56.406 100 18236.29 82.40 52527.20 88888.00 2008-04-09 09:51:56.906 100 18236.35 82.33 52527.23 88888.00 2008-04-09 09:51:57.406 100 18236.33 82.35 52527.14 88888.00 2008-04-09 09:51:57.906 100 18236.26 82.31 52527.18 88888.00 2008-04-09 09:51:58.406 100 18236.22 82.33 52527.13 88888.00 2008-04-09 09:51:58.906 100 18236.24 82.32 52527.15 88888.00 2008-04-09 09:51:59.406 100 18236.21 82.28 52527.21 88888.00 2008-04-09 09:51:59.906 100 18236.26 82.22 52527.24 88888.00 2008-04-09 09:52:00.406 100 18236.12 82.25 52527.29 88888.00 2008-04-09 09:52:00.906 100 18236.10 82.21 52527.19 88888.00 2008-04-09 09:52:01.406 100 18235.96 82.16 52527.12 88888.00 2008-04-09 09:52:01.906 100 18236.08 82.08 52527.18 88888.00 2008-04-09 09:52:02.406 100 18236.06 82.07 52527.15 88888.00 2008-04-09 09:52:02.906 100 18235.79 82.13 52527.07 88888.00 2008-04-09 09:52:03.406 100 18235.43 82.19 52526.94 88888.00 2008-04-09 09:52:03.906 100 18235.60 82.19 52526.86 88888.00 2008-04-09 09:52:04.406 100 18235.70 82.14 52526.82 88888.00 2008-04-09 09:52:04.906 100 18235.63 82.12 52526.82 88888.00 2008-04-09 09:52:05.406 100 18235.72 82.12 52526.86 88888.00 2008-04-09 09:52:05.906 100 18235.71 82.13 52526.95 88888.00 2008-04-09 09:52:06.406 100 18235.61 82.11 52527.06 88888.00 2008-04-09 09:52:06.906 100 18235.50 82.15 52527.00 88888.00 2008-04-09 09:52:07.406 100 18235.49 82.14 52526.94 88888.00 2008-04-09 09:52:07.906 100 18235.56 82.20 52526.92 88888.00 2008-04-09 09:52:08.406 100 18235.82 82.20 52527.08 88888.00 2008-04-09 09:52:08.906 100 18235.95 82.30 52527.18 88888.00 2008-04-09 09:52:09.406 100 18235.94 82.35 52527.19 88888.00 2008-04-09 09:52:09.906 100 18235.62 82.41 52527.16 88888.00 2008-04-09 09:52:10.406 100 18235.37 82.49 52527.23 88888.00 2008-04-09 09:52:10.906 100 18235.26 82.50 52527.19 88888.00 2008-04-09 09:52:11.406 100 18235.24 82.44 52527.05 88888.00 2008-04-09 09:52:11.906 100 18235.12 82.40 52527.02 88888.00 2008-04-09 09:52:12.406 100 18235.07 82.40 52527.09 88888.00 2008-04-09 09:52:12.906 100 18235.15 82.44 52527.17 88888.00 2008-04-09 09:52:13.406 100 18235.19 82.56 52527.03 88888.00 2008-04-09 09:52:13.906 100 18235.37 82.62 52527.01 88888.00 2008-04-09 09:52:14.406 100 18235.60 82.68 52527.03 88888.00 2008-04-09 09:52:14.906 100 18235.50 82.55 52527.06 88888.00 2008-04-09 09:52:15.406 100 18235.37 82.50 52527.13 88888.00 2008-04-09 09:52:15.906 100 18235.38 82.56 52527.19 88888.00 2008-04-09 09:52:16.406 100 18235.46 82.64 52527.26 88888.00 2008-04-09 09:52:16.906 100 18235.47 82.65 52527.24 88888.00 2008-04-09 09:52:17.406 100 18235.38 82.67 52527.21 88888.00 2008-04-09 09:52:17.906 100 18235.46 82.69 52527.24 88888.00 2008-04-09 09:52:18.406 100 18235.52 82.72 52527.13 88888.00 2008-04-09 09:52:18.906 100 18235.53 82.72 52527.24 88888.00 2008-04-09 09:52:19.406 100 18235.48 82.74 52527.30 88888.00 2008-04-09 09:52:19.906 100 18235.58 82.89 52527.32 88888.00 2008-04-09 09:52:20.406 100 18235.67 82.97 52527.32 88888.00 2008-04-09 09:52:20.906 100 18235.69 83.13 52527.39 88888.00 2008-04-09 09:52:21.406 100 18235.56 83.14 52527.34 88888.00 2008-04-09 09:52:21.906 100 18235.48 83.15 52527.36 88888.00 2008-04-09 09:52:22.406 100 18235.58 83.20 52527.50 88888.00 2008-04-09 09:52:22.906 100 18235.67 83.29 52527.43 88888.00 2008-04-09 09:52:23.406 100 18235.70 83.34 52527.37 88888.00 2008-04-09 09:52:23.906 100 18235.69 83.36 52527.40 88888.00 2008-04-09 09:52:24.406 100 18235.68 83.40 52527.42 88888.00 2008-04-09 09:52:24.906 100 18236.06 83.49 52527.43 88888.00 2008-04-09 09:52:25.406 100 18236.40 83.54 52527.42 88888.00 2008-04-09 09:52:25.906 100 18236.60 83.58 52527.40 88888.00 2008-04-09 09:52:26.406 100 18236.56 83.59 52527.44 88888.00 2008-04-09 09:52:26.906 100 18236.45 83.63 52527.59 88888.00 2008-04-09 09:52:27.406 100 18236.44 83.73 52527.59 88888.00 2008-04-09 09:52:27.906 100 18236.55 83.83 52527.60 88888.00 2008-04-09 09:52:28.406 100 18236.60 83.82 52527.62 88888.00 2008-04-09 09:52:28.906 100 18236.82 83.89 52527.63 88888.00 2008-04-09 09:52:29.406 100 18236.79 83.94 52527.52 88888.00 2008-04-09 09:52:29.906 100 18236.83 83.92 52527.41 88888.00 2008-04-09 09:52:30.406 100 18236.95 84.07 52527.52 88888.00 2008-04-09 09:52:30.906 100 18236.90 84.20 52527.67 88888.00 2008-04-09 09:52:31.406 100 18236.81 84.14 52527.86 88888.00 2008-04-09 09:52:31.906 100 18236.94 84.09 52527.87 88888.00 2008-04-09 09:52:32.406 100 18237.04 84.16 52527.84 88888.00 2008-04-09 09:52:32.906 100 18237.08 84.28 52527.93 88888.00 2008-04-09 09:52:33.406 100 18237.11 84.15 52527.89 88888.00 2008-04-09 09:52:33.906 100 18237.23 84.23 52527.76 88888.00 2008-04-09 09:52:34.406 100 18237.18 84.47 52527.70 88888.00 2008-04-09 09:52:34.906 100 18237.22 84.58 52527.62 88888.00 2008-04-09 09:52:35.406 100 18237.21 84.57 52527.67 88888.00 2008-04-09 09:52:35.906 100 18237.19 84.54 52527.73 88888.00 2008-04-09 09:52:36.406 100 18237.31 84.58 52527.75 88888.00 2008-04-09 09:52:36.906 100 18237.23 84.64 52527.75 88888.00 2008-04-09 09:52:37.406 100 18237.30 84.59 52527.82 88888.00 2008-04-09 09:52:37.906 100 18237.35 84.64 52527.82 88888.00 2008-04-09 09:52:38.406 100 18237.33 84.57 52527.74 88888.00 2008-04-09 09:52:38.906 100 18237.32 84.57 52527.69 88888.00 2008-04-09 09:52:39.406 100 18237.32 84.62 52527.66 88888.00 2008-04-09 09:52:39.906 100 18237.38 84.69 52527.51 88888.00 2008-04-09 09:52:40.406 100 18237.34 84.70 52527.47 88888.00 2008-04-09 09:52:40.906 100 18237.46 84.71 52527.44 88888.00 2008-04-09 09:52:41.406 100 18237.55 84.71 52527.43 88888.00 2008-04-09 09:52:41.906 100 18237.69 84.56 52527.30 88888.00 2008-04-09 09:52:42.406 100 18237.65 84.55 52527.18 88888.00 2008-04-09 09:52:42.906 100 18237.55 84.46 52527.16 88888.00 2008-04-09 09:52:43.406 100 18237.66 84.47 52527.06 88888.00 2008-04-09 09:52:43.906 100 18237.65 84.37 52527.02 88888.00 2008-04-09 09:52:44.406 100 18237.65 84.37 52527.06 88888.00 2008-04-09 09:52:44.906 100 18237.68 84.31 52527.04 88888.00 2008-04-09 09:52:45.406 100 18237.64 84.34 52527.03 88888.00 2008-04-09 09:52:45.906 100 18237.79 84.30 52527.01 88888.00 2008-04-09 09:52:46.406 100 18237.81 84.25 52526.89 88888.00 2008-04-09 09:52:46.906 100 18237.80 84.22 52526.82 88888.00 2008-04-09 09:52:47.406 100 18237.79 84.21 52526.81 88888.00 2008-04-09 09:52:47.906 100 18237.86 84.17 52526.95 88888.00 2008-04-09 09:52:48.406 100 18237.89 84.06 52526.85 88888.00 2008-04-09 09:52:48.906 100 18237.96 84.04 52526.83 88888.00 2008-04-09 09:52:49.406 100 18238.14 83.94 52526.79 88888.00 2008-04-09 09:52:49.906 100 18238.27 84.05 52526.89 88888.00 2008-04-09 09:52:50.406 100 18238.20 84.09 52526.86 88888.00 2008-04-09 09:52:50.906 100 18238.23 84.13 52526.81 88888.00 2008-04-09 09:52:51.406 100 18238.24 84.11 52526.83 88888.00 2008-04-09 09:52:51.906 100 18238.31 84.13 52526.80 88888.00 2008-04-09 09:52:52.406 100 18238.35 84.12 52526.91 88888.00 2008-04-09 09:52:52.906 100 18238.39 84.15 52526.85 88888.00 2008-04-09 09:52:53.406 100 18238.55 84.18 52526.98 88888.00 2008-04-09 09:52:53.906 100 18238.64 84.15 52526.93 88888.00 2008-04-09 09:52:54.406 100 18238.78 84.10 52526.91 88888.00 2008-04-09 09:52:54.906 100 18238.81 84.11 52527.04 88888.00 2008-04-09 09:52:55.406 100 18238.87 84.15 52527.05 88888.00 2008-04-09 09:52:55.906 100 18238.90 84.09 52527.14 88888.00 2008-04-09 09:52:56.406 100 18238.92 84.10 52527.18 88888.00 2008-04-09 09:52:56.906 100 18238.99 84.21 52527.11 88888.00 2008-04-09 09:52:57.406 100 18238.96 84.17 52527.11 88888.00 2008-04-09 09:52:57.906 100 18239.10 84.06 52527.24 88888.00 2008-04-09 09:52:58.406 100 18239.17 83.96 52527.20 88888.00 2008-04-09 09:52:58.906 100 18239.21 84.06 52527.15 88888.00 2008-04-09 09:52:59.406 100 18239.28 84.09 52527.12 88888.00 2008-04-09 09:52:59.906 100 18239.32 84.06 52527.20 88888.00 2008-04-09 09:53:00.406 100 18239.34 84.03 52527.25 88888.00 2008-04-09 09:53:00.906 100 18239.39 83.90 52527.41 88888.00 2008-04-09 09:53:01.406 100 18239.34 83.95 52527.47 88888.00 2008-04-09 09:53:01.906 100 18239.48 84.01 52527.43 88888.00 2008-04-09 09:53:02.406 100 18239.62 83.96 52527.30 88888.00 2008-04-09 09:53:02.906 100 18239.65 83.77 52527.20 88888.00 2008-04-09 09:53:03.406 100 18239.72 83.73 52527.36 88888.00 2008-04-09 09:53:03.906 100 18239.68 83.72 52527.51 88888.00 2008-04-09 09:53:04.406 100 18239.63 83.81 52527.43 88888.00 2008-04-09 09:53:04.906 100 18239.93 83.94 52527.53 88888.00 2008-04-09 09:53:05.406 100 18240.19 83.87 52527.50 88888.00 2008-04-09 09:53:05.906 100 18240.25 83.72 52527.63 88888.00 2008-04-09 09:53:06.406 100 18240.18 83.67 52527.72 88888.00 2008-04-09 09:53:06.906 100 18240.37 83.72 52527.76 88888.00 2008-04-09 09:53:07.406 100 18240.44 83.70 52527.78 88888.00 2008-04-09 09:53:07.906 100 18240.48 83.80 52527.75 88888.00 2008-04-09 09:53:08.406 100 18240.55 83.87 52527.73 88888.00 2008-04-09 09:53:08.906 100 18240.55 83.84 52527.93 88888.00 2008-04-09 09:53:09.406 100 18240.53 83.83 52527.95 88888.00 2008-04-09 09:53:09.906 100 18240.51 83.84 52528.02 88888.00 2008-04-09 09:53:10.406 100 18240.48 83.91 52528.01 88888.00 2008-04-09 09:53:10.906 100 18240.50 83.90 52528.04 88888.00 2008-04-09 09:53:11.406 100 18240.42 83.95 52528.09 88888.00 2008-04-09 09:53:11.906 100 18240.44 83.92 52528.07 88888.00 2008-04-09 09:53:12.406 100 18240.53 83.87 52528.09 88888.00 2008-04-09 09:53:12.906 100 18240.45 83.89 52528.04 88888.00 2008-04-09 09:53:13.406 100 18240.31 83.94 52528.00 88888.00 2008-04-09 09:53:13.906 100 18240.25 83.96 52528.00 88888.00 2008-04-09 09:53:14.406 100 18240.22 83.92 52527.98 88888.00 2008-04-09 09:53:14.906 100 18240.15 83.90 52527.92 88888.00 2008-04-09 09:53:15.406 100 18240.18 83.98 52527.89 88888.00 2008-04-09 09:53:15.906 100 18240.08 83.92 52527.94 88888.00 2008-04-09 09:53:16.406 100 18239.92 83.86 52527.86 88888.00 2008-04-09 09:53:16.906 100 18239.94 83.75 52527.89 88888.00 2008-04-09 09:53:17.406 100 18239.77 83.63 52527.99 88888.00 2008-04-09 09:53:17.906 100 18239.77 83.52 52527.94 88888.00 2008-04-09 09:53:18.406 100 18239.86 83.48 52527.98 88888.00 2008-04-09 09:53:18.906 100 18239.96 83.46 52527.87 88888.00 2008-04-09 09:53:19.406 100 18239.99 83.48 52527.69 88888.00 2008-04-09 09:53:19.906 100 18239.94 83.59 52527.70 88888.00 2008-04-09 09:53:20.406 100 18239.76 83.49 52527.89 88888.00 2008-04-09 09:53:20.906 100 18239.74 83.43 52527.81 88888.00 2008-04-09 09:53:21.406 100 18239.73 83.36 52527.61 88888.00 2008-04-09 09:53:21.906 100 18239.79 83.43 52527.60 88888.00 2008-04-09 09:53:22.406 100 18239.80 83.47 52527.61 88888.00 2008-04-09 09:53:22.906 100 18239.72 83.43 52527.76 88888.00 2008-04-09 09:53:23.406 100 18239.65 83.50 52527.72 88888.00 2008-04-09 09:53:23.906 100 18239.51 83.48 52527.70 88888.00 2008-04-09 09:53:24.406 100 18239.58 83.42 52527.66 88888.00 2008-04-09 09:53:24.906 100 18239.59 83.45 52527.63 88888.00 2008-04-09 09:53:25.406 100 18239.58 83.55 52527.53 88888.00 2008-04-09 09:53:25.906 100 18239.47 83.73 52527.60 88888.00 2008-04-09 09:53:26.406 100 18239.54 83.78 52527.74 88888.00 2008-04-09 09:53:26.906 100 18239.68 83.77 52527.83 88888.00 2008-04-09 09:53:27.406 100 18239.69 83.82 52527.76 88888.00 2008-04-09 09:53:27.906 100 18239.47 83.85 52527.75 88888.00 2008-04-09 09:53:28.406 100 18239.18 83.90 52527.71 88888.00 2008-04-09 09:53:28.906 100 18239.12 83.94 52527.75 88888.00 2008-04-09 09:53:29.406 100 18239.12 84.06 52527.82 88888.00 2008-04-09 09:53:29.906 100 18239.14 84.13 52527.75 88888.00 2008-04-09 09:53:30.406 100 18239.26 84.15 52527.78 88888.00 2008-04-09 09:53:30.906 100 18239.37 84.09 52527.90 88888.00 2008-04-09 09:53:31.406 100 18239.64 84.13 52527.92 88888.00 2008-04-09 09:53:31.906 100 18239.76 84.31 52527.84 88888.00 2008-04-09 09:53:32.406 100 18239.39 84.37 52527.87 88888.00 2008-04-09 09:53:32.906 100 18239.29 84.39 52527.92 88888.00 2008-04-09 09:53:33.406 100 18239.41 84.17 52528.02 88888.00 2008-04-09 09:53:33.906 100 18239.44 84.26 52528.04 88888.00 2008-04-09 09:53:34.406 100 18239.49 84.46 52527.99 88888.00 2008-04-09 09:53:34.906 100 18239.40 84.57 52527.98 88888.00 2008-04-09 09:53:35.406 100 18239.44 84.64 52527.97 88888.00 2008-04-09 09:53:35.906 100 18239.74 84.50 52527.83 88888.00 2008-04-09 09:53:36.406 100 18240.08 84.62 52527.92 88888.00 2008-04-09 09:53:36.906 100 18240.16 84.54 52527.93 88888.00 2008-04-09 09:53:37.406 100 18240.05 84.47 52527.76 88888.00 2008-04-09 09:53:37.906 100 18239.98 84.41 52527.84 88888.00 2008-04-09 09:53:38.406 100 18240.09 84.38 52527.89 88888.00 2008-04-09 09:53:38.906 100 18239.96 84.40 52527.85 88888.00 2008-04-09 09:53:39.406 100 18240.05 84.55 52527.90 88888.00 2008-04-09 09:53:39.906 100 18240.04 84.39 52527.73 88888.00 2008-04-09 09:53:40.406 100 18239.99 84.31 52527.63 88888.00 2008-04-09 09:53:40.906 100 18240.04 84.30 52527.49 88888.00 2008-04-09 09:53:41.406 100 18239.90 84.31 52527.41 88888.00 2008-04-09 09:53:41.906 100 18239.90 84.15 52527.41 88888.00 2008-04-09 09:53:42.406 100 18239.83 84.08 52527.43 88888.00 2008-04-09 09:53:42.906 100 18239.83 84.19 52527.32 88888.00 2008-04-09 09:53:43.406 100 18239.70 84.12 52527.28 88888.00 2008-04-09 09:53:43.906 100 18239.74 84.09 52527.31 88888.00 2008-04-09 09:53:44.406 100 18239.72 84.11 52527.31 88888.00 2008-04-09 09:53:44.906 100 18239.62 84.02 52527.29 88888.00 2008-04-09 09:53:45.406 100 18239.79 83.83 52527.30 88888.00 2008-04-09 09:53:45.906 100 18239.80 83.69 52527.23 88888.00 2008-04-09 09:53:46.406 100 18239.72 83.66 52527.21 88888.00 2008-04-09 09:53:46.906 100 18239.74 83.48 52527.14 88888.00 2008-04-09 09:53:47.406 100 18239.70 83.35 52527.09 88888.00 2008-04-09 09:53:47.906 100 18239.63 83.30 52527.06 88888.00 2008-04-09 09:53:48.406 100 18239.69 83.25 52527.12 88888.00 2008-04-09 09:53:48.906 100 18239.74 83.28 52527.04 88888.00 2008-04-09 09:53:49.406 100 18239.80 83.23 52526.89 88888.00 2008-04-09 09:53:49.906 100 18239.81 83.25 52526.94 88888.00 2008-04-09 09:53:50.406 100 18239.77 83.22 52527.08 88888.00 2008-04-09 09:53:50.906 100 18239.72 83.19 52527.12 88888.00 2008-04-09 09:53:51.406 100 18239.91 83.08 52527.11 88888.00 2008-04-09 09:53:51.906 100 18240.02 83.12 52527.18 88888.00 2008-04-09 09:53:52.406 100 18239.87 83.26 52527.24 88888.00 2008-04-09 09:53:52.906 100 18239.73 83.28 52527.14 88888.00 2008-04-09 09:53:53.406 100 18239.69 83.13 52527.07 88888.00 2008-04-09 09:53:53.906 100 18239.84 83.06 52527.09 88888.00 2008-04-09 09:53:54.406 100 18239.88 82.97 52527.07 88888.00 2008-04-09 09:53:54.906 100 18239.92 83.06 52527.15 88888.00 2008-04-09 09:53:55.406 100 18239.90 83.02 52527.17 88888.00 2008-04-09 09:53:55.906 100 18239.96 82.84 52527.17 88888.00 2008-04-09 09:53:56.406 100 18240.05 82.79 52527.21 88888.00 2008-04-09 09:53:56.906 100 18240.12 82.81 52527.21 88888.00 2008-04-09 09:53:57.406 100 18240.15 82.76 52527.14 88888.00 2008-04-09 09:53:57.906 100 18240.18 82.70 52527.19 88888.00 2008-04-09 09:53:58.406 100 18240.12 82.82 52527.30 88888.00 2008-04-09 09:53:58.906 100 18240.15 82.74 52527.24 88888.00 2008-04-09 09:53:59.406 100 18240.13 82.73 52527.26 88888.00 2008-04-09 09:53:59.906 100 18240.17 82.70 52527.23 88888.00 2008-04-09 09:54:00.406 100 18240.19 82.66 52527.31 88888.00 2008-04-09 09:54:00.906 100 18240.25 82.62 52527.28 88888.00 2008-04-09 09:54:01.406 100 18240.23 82.50 52527.30 88888.00 2008-04-09 09:54:01.906 100 18240.20 82.52 52527.31 88888.00 2008-04-09 09:54:02.406 100 18240.17 82.51 52527.31 88888.00 2008-04-09 09:54:02.906 100 18240.06 82.54 52527.50 88888.00 2008-04-09 09:54:03.406 100 18239.98 82.52 52527.56 88888.00 2008-04-09 09:54:03.906 100 18240.01 82.41 52527.39 88888.00 2008-04-09 09:54:04.406 100 18239.76 82.31 52527.27 88888.00 2008-04-09 09:54:04.906 100 18239.53 82.30 52527.27 88888.00 2008-04-09 09:54:05.406 100 18239.43 82.29 52527.24 88888.00 2008-04-09 09:54:05.906 100 18239.44 82.18 52527.20 88888.00 2008-04-09 09:54:06.406 100 18239.39 82.09 52527.12 88888.00 2008-04-09 09:54:06.906 100 18239.34 81.96 52527.21 88888.00 2008-04-09 09:54:07.406 100 18239.34 81.84 52527.38 88888.00 2008-04-09 09:54:07.906 100 18239.63 81.74 52527.37 88888.00 2008-04-09 09:54:08.406 100 18239.81 81.67 52527.25 88888.00 2008-04-09 09:54:08.906 100 18239.92 81.64 52527.25 88888.00 2008-04-09 09:54:09.406 100 18239.83 81.68 52527.28 88888.00 2008-04-09 09:54:09.906 100 18239.87 81.55 52527.16 88888.00 2008-04-09 09:54:10.406 100 18239.87 81.50 52527.21 88888.00 2008-04-09 09:54:10.906 100 18239.95 81.50 52527.16 88888.00 2008-04-09 09:54:11.406 100 18240.04 81.58 52527.17 88888.00 2008-04-09 09:54:11.906 100 18240.05 81.63 52527.25 88888.00 2008-04-09 09:54:12.406 100 18240.10 81.52 52527.26 88888.00 2008-04-09 09:54:12.906 100 18240.18 81.36 52527.32 88888.00 2008-04-09 09:54:13.406 100 18240.23 81.35 52527.18 88888.00 2008-04-09 09:54:13.906 100 18240.23 81.52 52527.06 88888.00 2008-04-09 09:54:14.406 100 18240.38 81.76 52527.20 88888.00 2008-04-09 09:54:14.906 100 18240.42 81.73 52527.27 88888.00 2008-04-09 09:54:15.406 100 18240.40 81.72 52527.27 88888.00 2008-04-09 09:54:15.906 100 18240.36 81.73 52527.23 88888.00 2008-04-09 09:54:16.406 100 18240.41 81.75 52527.24 88888.00 2008-04-09 09:54:16.906 100 18240.58 81.78 52527.41 88888.00 2008-04-09 09:54:17.406 100 18240.52 81.69 52527.42 88888.00 2008-04-09 09:54:17.906 100 18240.47 81.64 52527.46 88888.00 2008-04-09 09:54:18.406 100 18240.42 81.62 52527.47 88888.00 2008-04-09 09:54:18.906 100 18240.45 81.59 52527.40 88888.00 2008-04-09 09:54:19.406 100 18240.50 81.51 52527.37 88888.00 2008-04-09 09:54:19.906 100 18240.24 81.47 52527.47 88888.00 2008-04-09 09:54:20.406 100 18240.19 81.40 52527.34 88888.00 2008-04-09 09:54:20.906 100 18240.22 81.25 52527.34 88888.00 2008-04-09 09:54:21.406 100 18240.29 81.11 52527.35 88888.00 2008-04-09 09:54:21.906 100 18240.26 81.00 52527.29 88888.00 2008-04-09 09:54:22.406 100 18240.23 80.95 52527.20 88888.00 2008-04-09 09:54:22.906 100 18240.19 80.87 52527.14 88888.00 2008-04-09 09:54:23.406 100 18240.06 80.81 52527.29 88888.00 2008-04-09 09:54:23.906 100 18240.01 80.66 52527.14 88888.00 2008-04-09 09:54:24.406 100 18240.06 80.55 52527.03 88888.00 2008-04-09 09:54:24.906 100 18239.97 80.43 52527.00 88888.00 2008-04-09 09:54:25.406 100 18239.83 80.41 52527.00 88888.00 2008-04-09 09:54:25.906 100 18239.73 80.25 52526.86 88888.00 2008-04-09 09:54:26.406 100 18239.62 80.13 52526.80 88888.00 2008-04-09 09:54:26.906 100 18239.49 80.10 52526.72 88888.00 2008-04-09 09:54:27.406 100 18239.44 79.94 52526.77 88888.00 2008-04-09 09:54:27.906 100 18239.27 79.96 52526.79 88888.00 2008-04-09 09:54:28.406 100 18239.19 79.91 52526.78 88888.00 2008-04-09 09:54:28.906 100 18239.17 79.72 52526.67 88888.00 2008-04-09 09:54:29.406 100 18239.15 79.71 52526.62 88888.00 2008-04-09 09:54:29.906 100 18239.08 79.80 52526.55 88888.00 2008-04-09 09:54:30.406 100 18239.03 79.81 52526.56 88888.00 2008-04-09 09:54:30.906 100 18238.97 79.86 52526.57 88888.00 2008-04-09 09:54:31.406 100 18238.93 79.92 52526.56 88888.00 2008-04-09 09:54:31.906 100 18239.07 79.79 52526.63 88888.00 2008-04-09 09:54:32.406 100 18239.22 79.71 52526.63 88888.00 2008-04-09 09:54:32.906 100 18239.04 79.85 52526.68 88888.00 2008-04-09 09:54:33.406 100 18239.03 79.94 52526.67 88888.00 2008-04-09 09:54:33.906 100 18238.98 80.00 52526.62 88888.00 2008-04-09 09:54:34.406 100 18239.05 79.94 52526.81 88888.00 2008-04-09 09:54:34.906 100 18239.26 79.96 52526.94 88888.00 2008-04-09 09:54:35.406 100 18239.30 79.99 52526.97 88888.00 2008-04-09 09:54:35.906 100 18238.85 80.08 52527.08 88888.00 2008-04-09 09:54:36.406 100 18238.57 80.14 52527.12 88888.00 2008-04-09 09:54:36.906 100 18238.56 80.37 52527.14 88888.00 2008-04-09 09:54:37.406 100 18238.55 80.30 52527.18 88888.00 2008-04-09 09:54:37.906 100 18238.75 80.28 52527.30 88888.00 2008-04-09 09:54:38.406 100 18238.73 80.36 52527.36 88888.00 2008-04-09 09:54:38.906 100 18238.68 80.43 52527.36 88888.00 2008-04-09 09:54:39.406 100 18238.96 80.56 52527.37 88888.00 2008-04-09 09:54:39.906 100 18239.01 80.80 52527.46 88888.00 2008-04-09 09:54:40.406 100 18239.06 80.82 52527.49 88888.00 2008-04-09 09:54:40.906 100 18239.08 80.79 52527.43 88888.00 2008-04-09 09:54:41.406 100 18239.00 80.83 52527.43 88888.00 2008-04-09 09:54:41.906 100 18238.98 80.89 52527.43 88888.00 2008-04-09 09:54:42.406 100 18238.97 80.94 52527.53 88888.00 2008-04-09 09:54:42.906 100 18239.00 81.13 52527.53 88888.00 2008-04-09 09:54:43.406 100 18238.74 81.15 52527.47 88888.00 2008-04-09 09:54:43.906 100 18238.60 81.18 52527.41 88888.00 2008-04-09 09:54:44.406 100 18238.46 81.25 52527.38 88888.00 2008-04-09 09:54:44.906 100 18238.41 81.35 52527.43 88888.00 2008-04-09 09:54:45.406 100 18238.28 81.39 52527.44 88888.00 2008-04-09 09:54:45.906 100 18238.29 81.30 52527.36 88888.00 2008-04-09 09:54:46.406 100 18238.11 81.34 52527.27 88888.00 2008-04-09 09:54:46.906 100 18237.98 81.37 52527.35 88888.00 2008-04-09 09:54:47.406 100 18237.87 81.47 52527.21 88888.00 2008-04-09 09:54:47.906 100 18237.82 81.45 52527.26 88888.00 2008-04-09 09:54:48.406 100 18237.70 81.37 52527.18 88888.00 2008-04-09 09:54:48.906 100 18237.53 81.25 52526.91 88888.00 2008-04-09 09:54:49.403 100 18237.45 81.22 52526.94 88888.00 2008-04-09 09:54:49.903 100 18237.52 81.20 52527.05 88888.00 2008-04-09 09:54:50.403 100 18237.47 81.11 52526.95 88888.00 2008-04-09 09:54:50.903 100 18237.46 81.23 52526.88 88888.00 2008-04-09 09:54:51.403 100 18237.40 81.22 52526.83 88888.00 2008-04-09 09:54:51.903 100 18237.30 81.25 52526.91 88888.00 2008-04-09 09:54:52.403 100 18237.25 81.24 52526.74 88888.00 2008-04-09 09:54:52.903 100 18237.15 81.22 52526.78 88888.00 2008-04-09 09:54:53.403 100 18237.22 81.19 52526.80 88888.00 2008-04-09 09:54:53.903 100 18237.26 81.19 52526.81 88888.00 2008-04-09 09:54:54.403 100 18237.22 81.18 52526.86 88888.00 2008-04-09 09:54:54.903 100 18237.35 81.06 52526.96 88888.00 2008-04-09 09:54:55.403 100 18237.40 81.05 52526.94 88888.00 2008-04-09 09:54:55.903 100 18237.43 81.25 52526.93 88888.00 2008-04-09 09:54:56.403 100 18237.47 81.28 52526.83 88888.00 2008-04-09 09:54:56.903 100 18237.43 81.11 52526.77 88888.00 2008-04-09 09:54:57.403 100 18237.49 81.25 52526.83 88888.00 2008-04-09 09:54:57.903 100 18237.55 81.38 52526.97 88888.00 2008-04-09 09:54:58.403 100 18237.62 81.47 52527.03 88888.00 2008-04-09 09:54:58.903 100 18237.64 81.55 52527.04 88888.00 2008-04-09 09:54:59.403 100 18237.79 81.55 52527.02 88888.00 2008-04-09 09:54:59.903 100 18237.94 81.51 52527.11 88888.00 2008-04-09 09:55:00.403 100 18237.98 81.62 52527.07 88888.00 2008-04-09 09:55:00.903 100 18237.96 81.71 52527.06 88888.00 2008-04-09 09:55:01.403 100 18238.07 81.72 52527.20 88888.00 2008-04-09 09:55:01.903 100 18237.75 81.70 52527.27 88888.00 2008-04-09 09:55:02.403 100 18237.78 81.67 52527.30 88888.00 2008-04-09 09:55:02.903 100 18237.74 81.64 52527.25 88888.00 2008-04-09 09:55:03.403 100 18237.70 81.67 52527.20 88888.00 2008-04-09 09:55:03.903 100 18237.68 81.73 52527.26 88888.00 2008-04-09 09:55:04.403 100 18237.59 81.73 52527.26 88888.00 2008-04-09 09:55:04.903 100 18237.65 81.72 52527.32 88888.00 2008-04-09 09:55:05.403 100 18237.70 81.78 52527.21 88888.00 2008-04-09 09:55:05.903 100 18237.62 81.76 52527.13 88888.00 2008-04-09 09:55:06.403 100 18237.70 81.65 52527.07 88888.00 2008-04-09 09:55:06.903 100 18237.88 81.59 52527.19 88888.00 2008-04-09 09:55:07.403 100 18237.74 81.50 52527.27 88888.00 2008-04-09 09:55:07.903 100 18237.71 81.47 52527.15 88888.00 2008-04-09 09:55:08.403 100 18237.64 81.43 52527.01 88888.00 2008-04-09 09:55:08.903 100 18237.69 81.17 52526.95 88888.00 2008-04-09 09:55:09.403 100 18237.64 81.06 52526.86 88888.00 2008-04-09 09:55:09.903 100 18237.62 81.22 52527.00 88888.00 2008-04-09 09:55:10.403 100 18237.57 81.32 52527.00 88888.00 2008-04-09 09:55:10.903 100 18237.51 81.25 52526.97 88888.00 2008-04-09 09:55:11.403 100 18237.48 81.26 52526.98 88888.00 2008-04-09 09:55:11.903 100 18237.59 81.14 52527.11 88888.00 2008-04-09 09:55:12.403 100 18237.48 81.08 52526.97 88888.00 2008-04-09 09:55:12.903 100 18237.44 81.08 52527.00 88888.00 2008-04-09 09:55:13.403 100 18237.43 81.08 52526.95 88888.00 2008-04-09 09:55:13.903 100 18237.42 81.07 52526.96 88888.00 2008-04-09 09:55:14.403 100 18237.35 80.86 52526.95 88888.00 2008-04-09 09:55:14.903 100 18237.32 80.74 52526.86 88888.00 2008-04-09 09:55:15.403 100 18237.41 80.73 52526.82 88888.00 2008-04-09 09:55:15.903 100 18237.42 80.78 52526.77 88888.00 2008-04-09 09:55:16.403 100 18237.52 80.69 52526.84 88888.00 2008-04-09 09:55:16.903 100 18237.48 80.76 52526.86 88888.00 2008-04-09 09:55:17.403 100 18237.49 80.79 52526.89 88888.00 2008-04-09 09:55:17.903 100 18237.63 80.73 52526.86 88888.00 2008-04-09 09:55:18.403 100 18237.57 80.69 52526.72 88888.00 2008-04-09 09:55:18.903 100 18237.59 80.54 52526.67 88888.00 2008-04-09 09:55:19.403 100 18237.53 80.59 52526.94 88888.00 2008-04-09 09:55:19.903 100 18237.32 80.54 52527.03 88888.00 2008-04-09 09:55:20.403 100 18237.27 80.53 52526.81 88888.00 2008-04-09 09:55:20.903 100 18237.44 80.47 52526.77 88888.00 2008-04-09 09:55:21.403 100 18237.68 80.32 52526.77 88888.00 2008-04-09 09:55:21.903 100 18237.68 80.42 52526.79 88888.00 2008-04-09 09:55:22.403 100 18237.69 80.44 52526.79 88888.00 2008-04-09 09:55:22.903 100 18237.73 80.47 52526.79 88888.00 2008-04-09 09:55:23.403 100 18237.76 80.43 52526.92 88888.00 2008-04-09 09:55:23.903 100 18237.73 80.44 52527.01 88888.00 2008-04-09 09:55:24.403 100 18237.87 80.41 52526.98 88888.00 2008-04-09 09:55:24.903 100 18237.88 80.45 52527.06 88888.00 2008-04-09 09:55:25.403 100 18238.00 80.34 52527.07 88888.00 2008-04-09 09:55:25.903 100 18237.96 80.39 52527.15 88888.00 2008-04-09 09:55:26.403 100 18237.92 80.51 52527.13 88888.00 2008-04-09 09:55:26.903 100 18238.03 80.47 52527.07 88888.00 2008-04-09 09:55:27.403 100 18238.09 80.48 52527.12 88888.00 2008-04-09 09:55:27.903 100 18238.12 80.43 52526.97 88888.00 2008-04-09 09:55:28.403 100 18238.13 80.44 52527.06 88888.00 2008-04-09 09:55:28.903 100 18238.10 80.41 52527.09 88888.00 2008-04-09 09:55:29.403 100 18238.03 80.34 52527.06 88888.00 2008-04-09 09:55:29.903 100 18238.05 80.32 52527.11 88888.00 2008-04-09 09:55:30.403 100 18238.00 80.34 52526.98 88888.00 2008-04-09 09:55:30.903 100 18238.00 80.38 52526.91 88888.00 2008-04-09 09:55:31.403 100 18238.01 80.34 52526.94 88888.00 2008-04-09 09:55:31.903 100 18238.10 80.31 52526.97 88888.00 2008-04-09 09:55:32.403 100 18238.14 80.28 52527.04 88888.00 2008-04-09 09:55:32.903 100 18238.05 80.28 52527.14 88888.00 2008-04-09 09:55:33.403 100 18238.06 80.30 52527.08 88888.00 2008-04-09 09:55:33.903 100 18237.95 80.36 52527.03 88888.00 2008-04-09 09:55:34.403 100 18237.84 80.33 52526.90 88888.00 2008-04-09 09:55:34.903 100 18237.94 80.29 52526.83 88888.00 2008-04-09 09:55:35.403 100 18237.99 80.39 52526.91 88888.00 2008-04-09 09:55:35.903 100 18237.86 80.45 52526.96 88888.00 2008-04-09 09:55:36.403 100 18237.73 80.44 52527.00 88888.00 2008-04-09 09:55:36.903 100 18237.73 80.44 52527.04 88888.00 2008-04-09 09:55:37.403 100 18237.58 80.43 52526.96 88888.00 2008-04-09 09:55:37.903 100 18237.49 80.39 52526.89 88888.00 2008-04-09 09:55:38.403 100 18237.58 80.47 52526.91 88888.00 2008-04-09 09:55:38.903 100 18237.45 80.41 52526.98 88888.00 2008-04-09 09:55:39.403 100 18237.38 80.39 52527.02 88888.00 2008-04-09 09:55:39.903 100 18237.27 80.38 52527.00 88888.00 2008-04-09 09:55:40.403 100 18237.26 80.32 52526.97 88888.00 2008-04-09 09:55:40.903 100 18237.29 80.16 52526.91 88888.00 2008-04-09 09:55:41.403 100 18237.16 80.17 52526.78 88888.00 2008-04-09 09:55:41.903 100 18237.08 80.25 52526.81 88888.00 2008-04-09 09:55:42.403 100 18237.23 80.28 52526.85 88888.00 2008-04-09 09:55:42.903 100 18237.20 80.30 52526.86 88888.00 2008-04-09 09:55:43.403 100 18237.00 80.04 52526.77 88888.00 2008-04-09 09:55:43.903 100 18236.86 80.05 52526.63 88888.00 2008-04-09 09:55:44.403 100 18236.67 80.11 52526.61 88888.00 2008-04-09 09:55:44.903 100 18236.53 80.14 52526.63 88888.00 2008-04-09 09:55:45.403 100 18236.49 80.15 52526.65 88888.00 2008-04-09 09:55:45.903 100 18236.47 80.11 52526.57 88888.00 2008-04-09 09:55:46.403 100 18236.50 80.08 52526.49 88888.00 2008-04-09 09:55:46.903 100 18236.49 79.97 52526.46 88888.00 2008-04-09 09:55:47.403 100 18236.34 79.79 52526.48 88888.00 2008-04-09 09:55:47.903 100 18236.26 79.73 52526.49 88888.00 2008-04-09 09:55:48.403 100 18236.30 79.69 52526.38 88888.00 2008-04-09 09:55:48.903 100 18236.32 79.71 52526.47 88888.00 2008-04-09 09:55:49.403 100 18236.24 79.75 52526.61 88888.00 2008-04-09 09:55:49.903 100 18236.38 79.72 52526.63 88888.00 2008-04-09 09:55:50.403 100 18236.40 79.68 52526.48 88888.00 2008-04-09 09:55:50.903 100 18236.33 79.64 52526.40 88888.00 2008-04-09 09:55:51.403 100 18236.24 79.65 52526.40 88888.00 2008-04-09 09:55:51.903 100 18236.36 79.74 52526.53 88888.00 2008-04-09 09:55:52.403 100 18236.35 79.80 52526.47 88888.00 2008-04-09 09:55:52.903 100 18236.44 79.85 52526.47 88888.00 2008-04-09 09:55:53.403 100 18236.48 79.79 52526.54 88888.00 2008-04-09 09:55:53.903 100 18236.58 79.69 52526.51 88888.00 2008-04-09 09:55:54.403 100 18236.68 79.76 52526.44 88888.00 2008-04-09 09:55:54.903 100 18236.62 79.86 52526.44 88888.00 2008-04-09 09:55:55.403 100 18236.59 79.86 52526.44 88888.00 2008-04-09 09:55:55.903 100 18236.45 79.76 52526.44 88888.00 2008-04-09 09:55:56.403 100 18236.39 79.71 52526.40 88888.00 2008-04-09 09:55:56.903 100 18236.35 79.70 52526.50 88888.00 2008-04-09 09:55:57.403 100 18236.32 79.63 52526.50 88888.00 2008-04-09 09:55:57.903 100 18236.36 79.58 52526.54 88888.00 2008-04-09 09:55:58.403 100 18236.38 79.54 52526.43 88888.00 2008-04-09 09:55:58.903 100 18236.51 79.59 52526.30 88888.00 2008-04-09 09:55:59.403 100 18236.59 79.67 52526.27 88888.00 2008-04-09 09:55:59.903 100 18236.61 79.73 52526.27 88888.00 2008-04-09 09:56:00.403 100 18236.54 79.73 52526.38 88888.00 2008-04-09 09:56:00.903 100 18236.61 79.76 52526.34 88888.00 2008-04-09 09:56:01.403 100 18236.67 79.74 52526.42 88888.00 2008-04-09 09:56:01.903 100 18236.58 79.79 52526.30 88888.00 2008-04-09 09:56:02.403 100 18236.69 79.81 52526.25 88888.00 2008-04-09 09:56:02.903 100 18236.67 79.69 52526.28 88888.00 2008-04-09 09:56:03.403 100 18236.65 79.72 52526.19 88888.00 2008-04-09 09:56:03.903 100 18236.72 79.71 52526.15 88888.00 2008-04-09 09:56:04.403 100 18236.69 79.77 52526.09 88888.00 2008-04-09 09:56:04.903 100 18236.56 79.71 52526.22 88888.00 2008-04-09 09:56:05.403 100 18236.56 79.61 52526.36 88888.00 2008-04-09 09:56:05.903 100 18236.67 79.41 52526.36 88888.00 2008-04-09 09:56:06.403 100 18236.60 79.32 52526.38 88888.00 2008-04-09 09:56:06.903 100 18236.58 79.36 52526.30 88888.00 2008-04-09 09:56:07.403 100 18236.72 79.31 52526.07 88888.00 2008-04-09 09:56:07.903 100 18236.58 79.21 52526.07 88888.00 2008-04-09 09:56:08.403 100 18236.66 79.15 52526.16 88888.00 2008-04-09 09:56:08.903 100 18236.72 79.05 52526.15 88888.00 2008-04-09 09:56:09.403 100 18236.77 79.07 52526.13 88888.00 2008-04-09 09:56:09.903 100 18236.64 79.12 52526.24 88888.00 2008-04-09 09:56:10.403 100 18236.59 78.99 52526.26 88888.00 2008-04-09 09:56:10.903 100 18236.45 78.91 52526.02 88888.00 2008-04-09 09:56:11.403 100 18236.36 78.88 52526.03 88888.00 2008-04-09 09:56:11.903 100 18236.46 78.83 52526.00 88888.00 2008-04-09 09:56:12.403 100 18236.39 78.81 52526.01 88888.00 2008-04-09 09:56:12.903 100 18236.36 78.76 52526.08 88888.00 2008-04-09 09:56:13.403 100 18236.34 78.76 52526.04 88888.00 2008-04-09 09:56:13.903 100 18236.39 78.71 52526.00 88888.00 2008-04-09 09:56:14.403 100 18236.37 78.68 52526.12 88888.00 2008-04-09 09:56:14.903 100 18236.35 78.66 52526.15 88888.00 2008-04-09 09:56:15.403 100 18236.43 78.56 52526.21 88888.00 2008-04-09 09:56:15.903 100 18236.38 78.46 52526.11 88888.00 2008-04-09 09:56:16.403 100 18236.43 78.45 52526.04 88888.00 2008-04-09 09:56:16.903 100 18236.36 78.39 52526.04 88888.00 2008-04-09 09:56:17.403 100 18236.53 78.23 52526.10 88888.00 2008-04-09 09:56:17.903 100 18236.65 78.12 52526.14 88888.00 2008-04-09 09:56:18.403 100 18236.69 78.03 52526.11 88888.00 2008-04-09 09:56:18.903 100 18236.68 78.06 52526.21 88888.00 2008-04-09 09:56:19.403 100 18236.66 78.06 52526.19 88888.00 2008-04-09 09:56:19.903 100 18236.79 78.05 52526.20 88888.00 2008-04-09 09:56:20.403 100 18236.78 78.00 52526.28 88888.00 2008-04-09 09:56:20.903 100 18236.78 77.97 52526.35 88888.00 2008-04-09 09:56:21.403 100 18236.73 77.78 52526.25 88888.00 2008-04-09 09:56:21.903 100 18236.90 77.73 52526.19 88888.00 2008-04-09 09:56:22.403 100 18236.97 77.79 52526.34 88888.00 2008-04-09 09:56:22.903 100 18237.00 77.92 52526.43 88888.00 2008-04-09 09:56:23.403 100 18237.06 77.96 52526.50 88888.00 2008-04-09 09:56:23.903 100 18237.05 77.86 52526.54 88888.00 2008-04-09 09:56:24.403 100 18237.06 77.76 52526.45 88888.00 2008-04-09 09:56:24.903 100 18237.06 77.74 52526.43 88888.00 2008-04-09 09:56:25.403 100 18237.19 77.97 52526.40 88888.00 2008-04-09 09:56:25.903 100 18237.22 78.09 52526.49 88888.00 2008-04-09 09:56:26.403 100 18237.20 78.12 52526.57 88888.00 2008-04-09 09:56:26.903 100 18237.22 78.05 52526.57 88888.00 2008-04-09 09:56:27.403 100 18237.24 78.07 52526.55 88888.00 2008-04-09 09:56:27.903 100 18237.32 78.03 52526.60 88888.00 2008-04-09 09:56:28.403 100 18237.23 78.07 52526.61 88888.00 2008-04-09 09:56:28.903 100 18237.26 78.13 52526.58 88888.00 2008-04-09 09:56:29.403 100 18237.36 78.18 52526.63 88888.00 2008-04-09 09:56:29.903 100 18237.27 78.31 52526.62 88888.00 2008-04-09 09:56:30.403 100 18237.26 78.20 52526.57 88888.00 2008-04-09 09:56:30.903 100 18237.18 78.16 52526.58 88888.00 2008-04-09 09:56:31.403 100 18237.13 78.33 52526.50 88888.00 2008-04-09 09:56:31.903 100 18237.22 78.45 52526.58 88888.00 2008-04-09 09:56:32.403 100 18237.23 78.45 52526.62 88888.00 2008-04-09 09:56:32.903 100 18237.09 78.25 52526.69 88888.00 2008-04-09 09:56:33.403 100 18236.91 78.34 52526.56 88888.00 2008-04-09 09:56:33.903 100 18236.88 78.37 52526.49 88888.00 2008-04-09 09:56:34.403 100 18236.87 78.38 52526.53 88888.00 2008-04-09 09:56:34.903 100 18236.93 78.34 52526.62 88888.00 2008-04-09 09:56:35.403 100 18236.97 78.40 52526.77 88888.00 2008-04-09 09:56:35.903 100 18236.79 78.49 52526.63 88888.00 2008-04-09 09:56:36.403 100 18236.68 78.29 52526.63 88888.00 2008-04-09 09:56:36.903 100 18236.81 78.35 52526.73 88888.00 2008-04-09 09:56:37.403 100 18236.70 78.52 52526.78 88888.00 2008-04-09 09:56:37.903 100 18236.82 78.58 52526.63 88888.00 2008-04-09 09:56:38.403 100 18236.80 78.52 52526.60 88888.00 2008-04-09 09:56:38.903 100 18236.75 78.48 52526.63 88888.00 2008-04-09 09:56:39.403 100 18236.54 78.40 52526.63 88888.00 2008-04-09 09:56:39.903 100 18236.55 78.40 52526.72 88888.00 2008-04-09 09:56:40.403 100 18236.55 78.46 52526.84 88888.00 2008-04-09 09:56:40.903 100 18236.53 78.52 52526.89 88888.00 2008-04-09 09:56:41.403 100 18236.49 78.56 52526.96 88888.00 2008-04-09 09:56:41.903 100 18236.47 78.66 52526.92 88888.00 2008-04-09 09:56:42.403 100 18236.45 78.81 52526.93 88888.00 2008-04-09 09:56:42.903 100 18236.36 78.83 52526.86 88888.00 2008-04-09 09:56:43.403 100 18236.35 78.81 52526.76 88888.00 2008-04-09 09:56:43.903 100 18236.23 78.81 52526.69 88888.00 2008-04-09 09:56:44.403 100 18236.24 78.82 52526.73 88888.00 2008-04-09 09:56:44.903 100 18236.23 78.82 52526.68 88888.00 2008-04-09 09:56:45.403 100 18236.23 78.90 52526.60 88888.00 2008-04-09 09:56:45.903 100 18236.10 78.95 52526.72 88888.00 2008-04-09 09:56:46.403 100 18236.07 79.10 52526.69 88888.00 2008-04-09 09:56:46.903 100 18236.17 79.07 52526.60 88888.00 2008-04-09 09:56:47.403 100 18236.22 79.04 52526.54 88888.00 2008-04-09 09:56:47.903 100 18236.08 79.06 52526.48 88888.00 2008-04-09 09:56:48.403 100 18235.92 78.99 52526.47 88888.00 2008-04-09 09:56:48.903 100 18236.00 78.94 52526.46 88888.00 2008-04-09 09:56:49.403 100 18235.96 78.92 52526.53 88888.00 2008-04-09 09:56:49.903 100 18235.77 78.95 52526.62 88888.00 2008-04-09 09:56:50.403 100 18235.69 78.91 52526.61 88888.00 2008-04-09 09:56:50.903 100 18235.75 78.94 52526.56 88888.00 2008-04-09 09:56:51.403 100 18235.85 78.98 52526.58 88888.00 2008-04-09 09:56:51.903 100 18235.72 79.03 52526.57 88888.00 2008-04-09 09:56:52.403 100 18235.71 78.92 52526.48 88888.00 2008-04-09 09:56:52.903 100 18235.75 78.80 52526.26 88888.00 2008-04-09 09:56:53.403 100 18235.83 78.81 52526.16 88888.00 2008-04-09 09:56:53.903 100 18235.79 78.76 52526.12 88888.00 2008-04-09 09:56:54.403 100 18235.68 78.71 52526.11 88888.00 2008-04-09 09:56:54.903 100 18235.66 78.68 52526.02 88888.00 2008-04-09 09:56:55.403 100 18235.64 78.68 52526.07 88888.00 2008-04-09 09:56:55.903 100 18235.66 78.61 52526.18 88888.00 2008-04-09 09:56:56.403 100 18235.62 78.44 52526.31 88888.00 2008-04-09 09:56:56.903 100 18235.67 78.45 52526.28 88888.00 2008-04-09 09:56:57.403 100 18235.79 78.42 52526.15 88888.00 2008-04-09 09:56:57.903 100 18235.75 78.38 52526.15 88888.00 2008-04-09 09:56:58.403 100 18235.79 78.28 52526.19 88888.00 2008-04-09 09:56:58.903 100 18235.80 78.22 52526.19 88888.00 2008-04-09 09:56:59.403 100 18235.77 78.16 52526.13 88888.00 2008-04-09 09:56:59.903 100 18235.86 78.18 52526.03 88888.00 2008-04-09 09:57:00.403 100 18236.03 78.11 52525.97 88888.00 2008-04-09 09:57:00.903 100 18236.14 77.99 52526.02 88888.00 2008-04-09 09:57:01.403 100 18236.17 77.95 52526.05 88888.00 2008-04-09 09:57:01.903 100 18236.19 78.01 52526.10 88888.00 2008-04-09 09:57:02.403 100 18236.25 78.07 52526.23 88888.00 2008-04-09 09:57:02.903 100 18236.24 78.04 52526.13 88888.00 2008-04-09 09:57:03.403 100 18236.19 77.99 52526.26 88888.00 2008-04-09 09:57:03.903 100 18236.34 77.98 52526.26 88888.00 2008-04-09 09:57:04.403 100 18236.27 77.95 52526.21 88888.00 2008-04-09 09:57:04.903 100 18236.36 78.02 52526.22 88888.00 2008-04-09 09:57:05.403 100 18236.45 78.06 52526.15 88888.00 2008-04-09 09:57:05.903 100 18236.47 78.00 52526.07 88888.00 2008-04-09 09:57:06.403 100 18236.59 78.05 52526.05 88888.00 2008-04-09 09:57:06.903 100 18236.75 78.15 52526.08 88888.00 2008-04-09 09:57:07.403 100 18236.87 78.12 52526.05 88888.00 2008-04-09 09:57:07.903 100 18236.95 78.10 52525.98 88888.00 2008-04-09 09:57:08.403 100 18236.98 78.05 52526.02 88888.00 2008-04-09 09:57:08.903 100 18236.88 78.13 52526.07 88888.00 2008-04-09 09:57:09.403 100 18236.83 78.14 52526.18 88888.00 2008-04-09 09:57:09.903 100 18236.94 78.09 52526.30 88888.00 2008-04-09 09:57:10.403 100 18237.06 78.12 52526.37 88888.00 2008-04-09 09:57:10.903 100 18237.26 78.24 52526.50 88888.00 2008-04-09 09:57:11.403 100 18237.20 78.31 52526.38 88888.00 2008-04-09 09:57:11.903 100 18237.15 78.20 52526.42 88888.00 2008-04-09 09:57:12.403 100 18236.83 78.22 52526.36 88888.00 2008-04-09 09:57:12.903 100 18236.81 78.29 52526.34 88888.00 2008-04-09 09:57:13.403 100 18236.84 78.34 52526.30 88888.00 2008-04-09 09:57:13.903 100 18236.84 78.31 52526.22 88888.00 2008-04-09 09:57:14.403 100 18236.81 78.20 52526.34 88888.00 2008-04-09 09:57:14.903 100 18236.75 78.21 52526.40 88888.00 2008-04-09 09:57:15.403 100 18236.67 78.20 52526.34 88888.00 2008-04-09 09:57:15.903 100 18236.61 78.12 52526.33 88888.00 2008-04-09 09:57:16.403 100 18236.70 78.10 52526.40 88888.00 2008-04-09 09:57:16.903 100 18236.65 78.12 52526.51 88888.00 2008-04-09 09:57:17.403 100 18236.56 78.19 52526.56 88888.00 2008-04-09 09:57:17.903 100 18236.56 78.15 52526.54 88888.00 2008-04-09 09:57:18.403 100 18236.51 78.07 52526.53 88888.00 2008-04-09 09:57:18.903 100 18236.55 78.12 52526.60 88888.00 2008-04-09 09:57:19.403 100 18236.44 78.24 52526.67 88888.00 2008-04-09 09:57:19.903 100 18236.38 78.33 52526.72 88888.00 2008-04-09 09:57:20.403 100 18236.35 78.45 52526.79 88888.00 2008-04-09 09:57:20.903 100 18236.34 78.50 52526.74 88888.00 2008-04-09 09:57:21.403 100 18236.28 78.46 52526.61 88888.00 2008-04-09 09:57:21.903 100 18236.24 78.41 52526.55 88888.00 2008-04-09 09:57:22.403 100 18236.16 78.44 52526.70 88888.00 2008-04-09 09:57:22.903 100 18236.18 78.48 52526.86 88888.00 2008-04-09 09:57:23.403 100 18236.19 78.52 52526.84 88888.00 2008-04-09 09:57:23.903 100 18236.33 78.65 52526.82 88888.00 2008-04-09 09:57:24.403 100 18236.37 78.59 52526.93 88888.00 2008-04-09 09:57:24.903 100 18236.26 78.52 52526.85 88888.00 2008-04-09 09:57:25.403 100 18236.30 78.65 52526.82 88888.00 2008-04-09 09:57:25.903 100 18236.34 78.72 52526.81 88888.00 2008-04-09 09:57:26.403 100 18236.39 78.87 52526.89 88888.00 2008-04-09 09:57:26.903 100 18236.50 79.07 52527.01 88888.00 2008-04-09 09:57:27.403 100 18236.53 79.12 52527.00 88888.00 2008-04-09 09:57:27.903 100 18236.48 79.20 52526.94 88888.00 2008-04-09 09:57:28.403 100 18236.37 79.28 52526.95 88888.00 2008-04-09 09:57:28.903 100 18236.40 79.34 52527.06 88888.00 2008-04-09 09:57:29.403 100 18236.45 79.37 52527.12 88888.00 2008-04-09 09:57:29.903 100 18236.56 79.36 52527.07 88888.00 2008-04-09 09:57:30.403 100 18236.50 79.52 52526.91 88888.00 2008-04-09 09:57:30.903 100 18236.43 79.47 52526.85 88888.00 2008-04-09 09:57:31.403 100 18236.42 79.40 52527.00 88888.00 2008-04-09 09:57:31.903 100 18236.48 79.39 52526.96 88888.00 2008-04-09 09:57:32.403 100 18236.58 79.53 52526.92 88888.00 2008-04-09 09:57:32.903 100 18236.57 79.50 52527.02 88888.00 2008-04-09 09:57:33.403 100 18236.55 79.57 52527.16 88888.00 2008-04-09 09:57:33.903 100 18236.62 79.63 52527.12 88888.00 2008-04-09 09:57:34.403 100 18236.64 79.64 52527.06 88888.00 2008-04-09 09:57:34.903 100 18236.71 79.69 52527.03 88888.00 2008-04-09 09:57:35.403 100 18236.70 79.71 52527.00 88888.00 2008-04-09 09:57:35.903 100 18236.67 79.64 52526.94 88888.00 2008-04-09 09:57:36.403 100 18236.72 79.72 52526.90 88888.00 2008-04-09 09:57:36.903 100 18236.69 79.76 52526.95 88888.00 2008-04-09 09:57:37.403 100 18236.68 79.79 52526.92 88888.00 2008-04-09 09:57:37.903 100 18236.69 79.76 52526.86 88888.00 2008-04-09 09:57:38.403 100 18236.65 79.66 52526.80 88888.00 2008-04-09 09:57:38.903 100 18236.75 79.57 52526.89 88888.00 2008-04-09 09:57:39.403 100 18236.72 79.57 52526.80 88888.00 2008-04-09 09:57:39.903 100 18236.66 79.61 52526.68 88888.00 2008-04-09 09:57:40.403 100 18236.72 79.53 52526.76 88888.00 2008-04-09 09:57:40.903 100 18236.87 79.57 52526.82 88888.00 2008-04-09 09:57:41.403 100 18237.01 79.78 52526.61 88888.00 2008-04-09 09:57:41.903 100 18237.04 79.86 52526.60 88888.00 2008-04-09 09:57:42.403 100 18237.04 79.82 52526.76 88888.00 2008-04-09 09:57:42.903 100 18237.13 79.87 52526.81 88888.00 2008-04-09 09:57:43.403 100 18237.14 79.77 52526.86 88888.00 2008-04-09 09:57:43.903 100 18237.06 79.73 52526.81 88888.00 2008-04-09 09:57:44.403 100 18237.02 79.68 52526.78 88888.00 2008-04-09 09:57:44.903 100 18236.95 79.56 52526.71 88888.00 2008-04-09 09:57:45.403 100 18236.97 79.67 52526.65 88888.00 2008-04-09 09:57:45.903 100 18237.06 79.78 52526.67 88888.00 2008-04-09 09:57:46.403 100 18237.19 79.75 52526.78 88888.00 2008-04-09 09:57:46.903 100 18237.21 79.82 52526.78 88888.00 2008-04-09 09:57:47.403 100 18237.21 79.78 52526.86 88888.00 2008-04-09 09:57:47.903 100 18237.05 79.72 52526.86 88888.00 2008-04-09 09:57:48.403 100 18237.05 79.67 52526.74 88888.00 2008-04-09 09:57:48.903 100 18237.08 79.61 52526.80 88888.00 2008-04-09 09:57:49.403 100 18237.04 79.51 52526.77 88888.00 2008-04-09 09:57:49.903 100 18236.98 79.56 52526.76 88888.00 2008-04-09 09:57:50.403 100 18236.81 79.51 52526.71 88888.00 2008-04-09 09:57:50.903 100 18236.88 79.41 52526.62 88888.00 2008-04-09 09:57:51.403 100 18236.88 79.35 52526.50 88888.00 2008-04-09 09:57:51.903 100 18236.93 79.39 52526.46 88888.00 2008-04-09 09:57:52.403 100 18236.92 79.24 52526.43 88888.00 2008-04-09 09:57:52.903 100 18237.01 79.15 52526.46 88888.00 2008-04-09 09:57:53.403 100 18236.97 79.11 52526.44 88888.00 2008-04-09 09:57:53.903 100 18236.90 78.95 52526.44 88888.00 2008-04-09 09:57:54.403 100 18236.88 78.88 52526.30 88888.00 2008-04-09 09:57:54.903 100 18236.86 78.87 52526.21 88888.00 2008-04-09 09:57:55.403 100 18236.87 78.85 52526.18 88888.00 2008-04-09 09:57:55.903 100 18236.90 78.87 52526.12 88888.00 2008-04-09 09:57:56.403 100 18236.77 78.88 52526.18 88888.00 2008-04-09 09:57:56.903 100 18236.83 79.03 52526.24 88888.00 2008-04-09 09:57:57.403 100 18236.81 79.05 52526.25 88888.00 2008-04-09 09:57:57.903 100 18236.94 79.06 52526.30 88888.00 2008-04-09 09:57:58.403 100 18236.99 79.03 52526.25 88888.00 2008-04-09 09:57:58.903 100 18236.95 78.98 52526.33 88888.00 2008-04-09 09:57:59.403 100 18236.97 78.97 52526.37 88888.00 2008-04-09 09:57:59.903 100 18237.13 79.02 52526.32 88888.00 2008-04-09 09:58:00.403 100 18237.10 79.02 52526.37 88888.00 2008-04-09 09:58:00.903 100 18237.13 78.80 52526.38 88888.00 2008-04-09 09:58:01.403 100 18237.12 78.84 52526.35 88888.00 2008-04-09 09:58:01.903 100 18237.16 78.89 52526.33 88888.00 2008-04-09 09:58:02.403 100 18237.24 78.82 52526.31 88888.00 2008-04-09 09:58:02.903 100 18237.32 78.84 52526.39 88888.00 2008-04-09 09:58:03.403 100 18237.20 78.90 52526.39 88888.00 2008-04-09 09:58:03.903 100 18237.20 79.10 52526.35 88888.00 2008-04-09 09:58:04.403 100 18237.23 79.20 52526.35 88888.00 2008-04-09 09:58:04.903 100 18237.41 79.19 52526.34 88888.00 2008-04-09 09:58:05.403 100 18237.46 79.12 52526.25 88888.00 2008-04-09 09:58:05.903 100 18237.52 79.00 52526.32 88888.00 2008-04-09 09:58:06.403 100 18237.47 78.99 52526.28 88888.00 2008-04-09 09:58:06.903 100 18237.42 79.20 52526.38 88888.00 2008-04-09 09:58:07.403 100 18237.48 79.29 52526.40 88888.00 2008-04-09 09:58:07.903 100 18237.41 79.29 52526.57 88888.00 2008-04-09 09:58:08.403 100 18237.29 79.16 52526.63 88888.00 2008-04-09 09:58:08.903 100 18237.32 78.98 52526.62 88888.00 2008-04-09 09:58:09.403 100 18237.33 78.99 52526.58 88888.00 2008-04-09 09:58:09.903 100 18237.26 79.11 52526.56 88888.00 2008-04-09 09:58:10.403 100 18237.18 79.14 52526.55 88888.00 2008-04-09 09:58:10.903 100 18237.24 79.17 52526.54 88888.00 2008-04-09 09:58:11.403 100 18237.23 79.19 52526.54 88888.00 2008-04-09 09:58:11.903 100 18237.29 79.10 52526.61 88888.00 2008-04-09 09:58:12.403 100 18237.19 79.02 52526.67 88888.00 2008-04-09 09:58:12.903 100 18237.03 78.92 52526.63 88888.00 2008-04-09 09:58:13.403 100 18237.16 78.84 52526.50 88888.00 2008-04-09 09:58:13.903 100 18237.16 78.83 52526.60 88888.00 2008-04-09 09:58:14.403 100 18237.16 78.80 52526.63 88888.00 2008-04-09 09:58:14.903 100 18237.16 78.78 52526.40 88888.00 2008-04-09 09:58:15.403 100 18237.11 78.75 52526.42 88888.00 2008-04-09 09:58:15.903 100 18237.23 78.71 52526.49 88888.00 2008-04-09 09:58:16.403 100 18237.24 78.77 52526.69 88888.00 2008-04-09 09:58:16.903 100 18237.29 78.76 52526.61 88888.00 2008-04-09 09:58:17.403 100 18237.23 78.71 52526.47 88888.00 2008-04-09 09:58:17.903 100 18237.12 78.66 52526.55 88888.00 2008-04-09 09:58:18.403 100 18237.11 78.73 52526.46 88888.00 2008-04-09 09:58:18.903 100 18237.21 78.74 52526.40 88888.00 2008-04-09 09:58:19.403 100 18237.31 78.71 52526.58 88888.00 2008-04-09 09:58:19.903 100 18237.22 78.63 52526.58 88888.00 2008-04-09 09:58:20.403 100 18237.24 78.56 52526.51 88888.00 2008-04-09 09:58:20.903 100 18237.29 78.49 52526.48 88888.00 2008-04-09 09:58:21.403 100 18237.23 78.43 52526.55 88888.00 2008-04-09 09:58:21.903 100 18237.30 78.33 52526.54 88888.00 2008-04-09 09:58:22.403 100 18237.32 78.42 52526.55 88888.00 2008-04-09 09:58:22.903 100 18237.29 78.42 52526.58 88888.00 2008-04-09 09:58:23.403 100 18237.24 78.40 52526.65 88888.00 2008-04-09 09:58:23.903 100 18237.41 78.43 52526.68 88888.00 2008-04-09 09:58:24.403 100 18237.46 78.41 52526.69 88888.00 2008-04-09 09:58:24.903 100 18237.38 78.47 52526.77 88888.00 2008-04-09 09:58:25.403 100 18237.44 78.39 52526.79 88888.00 2008-04-09 09:58:25.903 100 18237.41 78.25 52526.78 88888.00 2008-04-09 09:58:26.403 100 18237.37 78.15 52526.80 88888.00 2008-04-09 09:58:26.903 100 18237.36 78.11 52526.78 88888.00 2008-04-09 09:58:27.403 100 18237.32 78.19 52526.71 88888.00 2008-04-09 09:58:27.903 100 18237.51 78.20 52526.77 88888.00 2008-04-09 09:58:28.403 100 18237.55 78.29 52526.73 88888.00 2008-04-09 09:58:28.903 100 18237.58 78.33 52526.71 88888.00 2008-04-09 09:58:29.403 100 18237.69 78.36 52526.70 88888.00 2008-04-09 09:58:29.903 100 18237.63 78.38 52526.71 88888.00 2008-04-09 09:58:30.403 100 18237.62 78.42 52526.74 88888.00 2008-04-09 09:58:30.903 100 18237.63 78.54 52526.80 88888.00 2008-04-09 09:58:31.403 100 18237.71 78.46 52526.88 88888.00 2008-04-09 09:58:31.903 100 18237.74 78.38 52526.89 88888.00 2008-04-09 09:58:32.403 100 18237.67 78.30 52526.92 88888.00 2008-04-09 09:58:32.903 100 18237.60 78.41 52526.86 88888.00 2008-04-09 09:58:33.403 100 18237.67 78.68 52526.89 88888.00 2008-04-09 09:58:33.903 100 18237.74 78.76 52526.84 88888.00 2008-04-09 09:58:34.403 100 18237.75 78.58 52526.85 88888.00 2008-04-09 09:58:34.903 100 18237.76 78.57 52526.94 88888.00 2008-04-09 09:58:35.403 100 18237.64 78.73 52526.98 88888.00 2008-04-09 09:58:35.903 100 18237.53 78.87 52527.04 88888.00 2008-04-09 09:58:36.403 100 18237.48 78.82 52527.13 88888.00 2008-04-09 09:58:36.903 100 18237.41 78.87 52527.05 88888.00 2008-04-09 09:58:37.403 100 18237.42 78.95 52527.03 88888.00 2008-04-09 09:58:37.903 100 18237.34 79.05 52527.03 88888.00 2008-04-09 09:58:38.403 100 18237.31 79.02 52527.06 88888.00 2008-04-09 09:58:38.903 100 18237.24 79.06 52527.05 88888.00 2008-04-09 09:58:39.403 100 18237.06 79.07 52527.06 88888.00 2008-04-09 09:58:39.903 100 18236.88 79.04 52527.16 88888.00 2008-04-09 09:58:40.403 100 18236.89 79.14 52527.21 88888.00 2008-04-09 09:58:40.903 100 18236.88 79.24 52527.23 88888.00 2008-04-09 09:58:41.403 100 18236.69 79.22 52527.15 88888.00 2008-04-09 09:58:41.903 100 18236.53 79.16 52526.98 88888.00 2008-04-09 09:58:42.403 100 18236.46 79.19 52526.93 88888.00 2008-04-09 09:58:42.903 100 18236.38 79.23 52526.95 88888.00 2008-04-09 09:58:43.403 100 18236.24 79.34 52527.04 88888.00 2008-04-09 09:58:43.903 100 18236.10 79.39 52526.96 88888.00 2008-04-09 09:58:44.403 100 18236.02 79.52 52527.04 88888.00 2008-04-09 09:58:44.903 100 18236.05 79.50 52527.05 88888.00 2008-04-09 09:58:45.403 100 18235.95 79.40 52526.98 88888.00 2008-04-09 09:58:45.903 100 18235.84 79.47 52527.02 88888.00 2008-04-09 09:58:46.403 100 18235.73 79.40 52527.00 88888.00 2008-04-09 09:58:46.903 100 18235.66 79.36 52526.86 88888.00 2008-04-09 09:58:47.403 100 18235.54 79.37 52526.88 88888.00 2008-04-09 09:58:47.903 100 18235.47 79.41 52526.81 88888.00 2008-04-09 09:58:48.403 100 18235.53 79.39 52526.78 88888.00 2008-04-09 09:58:48.903 100 18235.56 79.40 52526.83 88888.00 2008-04-09 09:58:49.403 100 18235.61 79.36 52526.77 88888.00 2008-04-09 09:58:49.903 100 18235.59 79.41 52526.73 88888.00 2008-04-09 09:58:50.403 100 18235.61 79.35 52526.79 88888.00 2008-04-09 09:58:50.903 100 18235.64 79.28 52526.77 88888.00 2008-04-09 09:58:51.403 100 18235.64 79.22 52526.78 88888.00 2008-04-09 09:58:51.903 100 18235.72 79.20 52526.83 88888.00 2008-04-09 09:58:52.403 100 18235.82 79.12 52526.86 88888.00 2008-04-09 09:58:52.903 100 18236.06 79.13 52526.82 88888.00 2008-04-09 09:58:53.403 100 18236.10 79.19 52526.73 88888.00 2008-04-09 09:58:53.903 100 18236.10 79.28 52526.70 88888.00 2008-04-09 09:58:54.403 100 18236.17 79.32 52526.65 88888.00 2008-04-09 09:58:54.903 100 18236.18 79.29 52526.70 88888.00 2008-04-09 09:58:55.403 100 18236.33 79.28 52526.78 88888.00 2008-04-09 09:58:55.903 100 18236.46 79.25 52526.86 88888.00 2008-04-09 09:58:56.403 100 18236.55 79.25 52526.74 88888.00 2008-04-09 09:58:56.903 100 18236.88 79.34 52526.73 88888.00 2008-04-09 09:58:57.403 100 18237.15 79.36 52526.77 88888.00 2008-04-09 09:58:57.903 100 18237.40 79.30 52526.84 88888.00 2008-04-09 09:58:58.403 100 18237.52 79.29 52526.88 88888.00 2008-04-09 09:58:58.903 100 18237.51 79.25 52526.78 88888.00 2008-04-09 09:58:59.403 100 18237.63 79.21 52526.70 88888.00 2008-04-09 09:58:59.903 100 18237.85 79.14 52526.83 88888.00 2008-04-09 09:59:00.403 100 18238.03 79.29 52526.86 88888.00 2008-04-09 09:59:00.903 100 18238.20 79.35 52527.02 88888.00 2008-04-09 09:59:01.403 100 18238.27 79.33 52526.95 88888.00 2008-04-09 09:59:01.903 100 18238.34 79.38 52526.76 88888.00 2008-04-09 09:59:02.403 100 18238.32 79.38 52526.83 88888.00 2008-04-09 09:59:02.903 100 18238.52 79.37 52526.98 88888.00 2008-04-09 09:59:03.403 100 18238.53 79.12 52527.04 88888.00 2008-04-09 09:59:03.903 100 18238.56 79.05 52527.11 88888.00 2008-04-09 09:59:04.403 100 18238.71 79.09 52527.21 88888.00 2008-04-09 09:59:04.903 100 18238.76 79.10 52527.21 88888.00 2008-04-09 09:59:05.403 100 18238.76 79.14 52527.16 88888.00 2008-04-09 09:59:05.903 100 18238.66 79.19 52527.11 88888.00 2008-04-09 09:59:06.403 100 18238.73 79.24 52527.02 88888.00 2008-04-09 09:59:06.903 100 18238.78 79.11 52527.03 88888.00 2008-04-09 09:59:07.403 100 18238.92 79.14 52527.21 88888.00 2008-04-09 09:59:07.903 100 18238.94 79.24 52527.27 88888.00 2008-04-09 09:59:08.403 100 18238.82 79.31 52527.23 88888.00 2008-04-09 09:59:08.903 100 18238.83 79.49 52527.15 88888.00 2008-04-09 09:59:09.403 100 18238.79 79.39 52527.20 88888.00 2008-04-09 09:59:09.903 100 18238.67 79.24 52527.36 88888.00 2008-04-09 09:59:10.403 100 18238.77 79.32 52527.37 88888.00 2008-04-09 09:59:10.903 100 18238.82 79.48 52527.49 88888.00 2008-04-09 09:59:11.403 100 18238.71 79.61 52527.50 88888.00 2008-04-09 09:59:11.903 100 18238.50 79.57 52527.48 88888.00 2008-04-09 09:59:12.403 100 18238.40 79.55 52527.42 88888.00 2008-04-09 09:59:12.903 100 18238.21 79.55 52527.39 88888.00 2008-04-09 09:59:13.403 100 18238.22 79.38 52527.39 88888.00 2008-04-09 09:59:13.903 100 18238.28 79.21 52527.42 88888.00 2008-04-09 09:59:14.403 100 18238.18 79.19 52527.37 88888.00 2008-04-09 09:59:14.903 100 18238.16 79.30 52527.29 88888.00 2008-04-09 09:59:15.403 100 18237.91 79.41 52527.20 88888.00 2008-04-09 09:59:15.903 100 18237.55 79.43 52527.07 88888.00 2008-04-09 09:59:16.403 100 18237.59 79.51 52527.19 88888.00 2008-04-09 09:59:16.903 100 18237.49 79.53 52527.32 88888.00 2008-04-09 09:59:17.403 100 18237.32 79.43 52527.31 88888.00 2008-04-09 09:59:17.903 100 18237.22 79.44 52527.25 88888.00 2008-04-09 09:59:18.403 100 18237.11 79.37 52527.23 88888.00 2008-04-09 09:59:18.903 100 18237.09 79.42 52527.29 88888.00 2008-04-09 09:59:19.403 100 18237.10 79.52 52527.20 88888.00 2008-04-09 09:59:19.903 100 18237.01 79.56 52527.15 88888.00 2008-04-09 09:59:20.403 100 18236.95 79.57 52527.07 88888.00 2008-04-09 09:59:20.903 100 18236.77 79.58 52527.00 88888.00 2008-04-09 09:59:21.403 100 18236.64 79.63 52527.12 88888.00 2008-04-09 09:59:21.903 100 18236.50 79.63 52527.35 88888.00 2008-04-09 09:59:22.403 100 18236.50 79.70 52527.42 88888.00 2008-04-09 09:59:22.903 100 18236.42 79.80 52527.26 88888.00 2008-04-09 09:59:23.403 100 18236.28 79.78 52527.14 88888.00 2008-04-09 09:59:23.903 100 18236.30 79.77 52527.01 88888.00 2008-04-09 09:59:24.403 100 18236.48 79.77 52526.83 88888.00 2008-04-09 09:59:24.903 100 18236.65 79.90 52526.85 88888.00 2008-04-09 09:59:25.403 100 18236.70 79.88 52526.82 88888.00 2008-04-09 09:59:25.903 100 18236.71 79.86 52526.91 88888.00 2008-04-09 09:59:26.403 100 18236.69 80.02 52526.92 88888.00 2008-04-09 09:59:26.903 100 18236.76 80.13 52526.92 88888.00 2008-04-09 09:59:27.403 100 18236.77 80.19 52526.89 88888.00 2008-04-09 09:59:27.903 100 18237.06 80.20 52526.97 88888.00 2008-04-09 09:59:28.403 100 18237.22 80.24 52527.04 88888.00 2008-04-09 09:59:28.903 100 18237.31 80.28 52527.05 88888.00 2008-04-09 09:59:29.403 100 18237.49 80.19 52526.93 88888.00 2008-04-09 09:59:29.903 100 18237.45 80.08 52526.91 88888.00 2008-04-09 09:59:30.403 100 18237.54 80.18 52526.95 88888.00 2008-04-09 09:59:30.903 100 18237.70 80.11 52526.93 88888.00 2008-04-09 09:59:31.403 100 18237.75 80.17 52526.90 88888.00 2008-04-09 09:59:31.903 100 18237.81 80.17 52526.86 88888.00 2008-04-09 09:59:32.403 100 18237.90 80.23 52527.02 88888.00 2008-04-09 09:59:32.903 100 18238.08 80.42 52526.94 88888.00 2008-04-09 09:59:33.403 100 18238.10 80.43 52527.05 88888.00 2008-04-09 09:59:33.903 100 18238.09 80.47 52527.13 88888.00 2008-04-09 09:59:34.403 100 18238.20 80.51 52527.14 88888.00 2008-04-09 09:59:34.903 100 18238.31 80.50 52527.11 88888.00 2008-04-09 09:59:35.403 100 18238.46 80.45 52527.08 88888.00 2008-04-09 09:59:35.903 100 18238.52 80.41 52527.07 88888.00 2008-04-09 09:59:36.403 100 18238.60 80.44 52527.08 88888.00 2008-04-09 09:59:36.903 100 18238.70 80.48 52527.14 88888.00 2008-04-09 09:59:37.403 100 18238.76 80.49 52527.20 88888.00 2008-04-09 09:59:37.903 100 18239.01 80.43 52527.20 88888.00 2008-04-09 09:59:38.403 100 18239.14 80.35 52527.23 88888.00 2008-04-09 09:59:38.903 100 18239.18 80.33 52527.16 88888.00 2008-04-09 09:59:39.403 100 18239.17 80.33 52527.21 88888.00 2008-04-09 09:59:39.903 100 18239.21 80.34 52527.19 88888.00 2008-04-09 09:59:40.403 100 18239.25 80.35 52527.30 88888.00 2008-04-09 09:59:40.903 100 18239.30 80.41 52527.36 88888.00 2008-04-09 09:59:41.403 100 18239.29 80.45 52527.42 88888.00 2008-04-09 09:59:41.903 100 18239.25 80.37 52527.39 88888.00 2008-04-09 09:59:42.403 100 18239.27 80.29 52527.35 88888.00 2008-04-09 09:59:42.903 100 18239.25 80.25 52527.37 88888.00 2008-04-09 09:59:43.403 100 18239.31 80.28 52527.37 88888.00 2008-04-09 09:59:43.903 100 18239.39 80.22 52527.38 88888.00 2008-04-09 09:59:44.403 100 18239.42 80.24 52527.38 88888.00 2008-04-09 09:59:44.903 100 18239.47 80.10 52527.39 88888.00 2008-04-09 09:59:45.403 100 18239.50 79.81 52527.47 88888.00 2008-04-09 09:59:45.903 100 18239.33 79.71 52527.36 88888.00 2008-04-09 09:59:46.403 100 18239.34 79.74 52527.34 88888.00 2008-04-09 09:59:46.903 100 18239.38 79.73 52527.24 88888.00 2008-04-09 09:59:47.403 100 18239.25 79.70 52527.16 88888.00 2008-04-09 09:59:47.903 100 18239.21 79.77 52527.07 88888.00 2008-04-09 09:59:48.403 100 18239.12 79.82 52527.19 88888.00 2008-04-09 09:59:48.903 100 18239.00 79.85 52527.24 88888.00 2008-04-09 09:59:49.403 100 18239.09 79.80 52527.19 88888.00 2008-04-09 09:59:49.903 100 18239.05 79.73 52527.07 88888.00 2008-04-09 09:59:50.403 100 18239.04 79.73 52527.03 88888.00 2008-04-09 09:59:50.903 100 18238.92 79.88 52527.03 88888.00 2008-04-09 09:59:51.403 100 18238.87 79.86 52527.16 88888.00 2008-04-09 09:59:51.903 100 18238.99 79.88 52527.19 88888.00 2008-04-09 09:59:52.403 100 18238.90 79.86 52527.18 88888.00 2008-04-09 09:59:52.903 100 18238.89 79.84 52526.96 88888.00 2008-04-09 09:59:53.403 100 18238.92 79.78 52526.95 88888.00 2008-04-09 09:59:53.903 100 18238.81 79.81 52526.98 88888.00 2008-04-09 09:59:54.403 100 18238.75 79.76 52527.01 88888.00 2008-04-09 09:59:54.903 100 18238.64 79.79 52526.90 88888.00 2008-04-09 09:59:55.403 100 18238.65 79.85 52526.90 88888.00 2008-04-09 09:59:55.903 100 18238.49 79.94 52526.89 88888.00 2008-04-09 09:59:56.403 100 18238.65 79.95 52526.82 88888.00 2008-04-09 09:59:56.903 100 18238.70 79.90 52526.72 88888.00 2008-04-09 09:59:57.403 100 18238.57 79.95 52526.71 88888.00 2008-04-09 09:59:57.903 100 18238.41 80.00 52527.00 88888.00 2008-04-09 09:59:58.403 100 18238.49 80.12 52527.04 88888.00 2008-04-09 09:59:58.903 100 18238.54 80.20 52526.92 88888.00 2008-04-09 09:59:59.403 100 18238.49 80.19 52526.93 88888.00 2008-04-09 09:59:59.903 100 18238.41 80.18 52526.95 88888.00 2008-04-09 10:00:00.403 100 18238.44 80.13 52526.90 88888.00 2008-04-09 10:00:00.903 100 18238.38 80.29 52527.11 88888.00 2008-04-09 10:00:01.403 100 18238.43 80.37 52527.12 88888.00 2008-04-09 10:00:01.903 100 18238.46 80.08 52527.23 88888.00 2008-04-09 10:00:02.403 100 18238.36 79.88 52527.28 88888.00 2008-04-09 10:00:02.903 100 18238.33 79.97 52527.18 88888.00 2008-04-09 10:00:03.403 100 18238.28 80.17 52527.17 88888.00 2008-04-09 10:00:03.903 100 18238.29 80.30 52527.13 88888.00 2008-04-09 10:00:04.403 100 18238.31 80.40 52527.15 88888.00 2008-04-09 10:00:04.903 100 18238.25 80.37 52527.18 88888.00 2008-04-09 10:00:05.403 100 18238.17 80.40 52527.16 88888.00 2008-04-09 10:00:05.903 100 18238.16 80.33 52527.14 88888.00 2008-04-09 10:00:06.403 100 18238.33 80.36 52527.15 88888.00 2008-04-09 10:00:06.903 100 18238.42 80.38 52527.04 88888.00 2008-04-09 10:00:06.403 100 18238.40 80.39 52526.97 88888.00 2008-04-09 10:00:07.903 100 18238.35 80.34 52527.03 88888.00 2008-04-09 10:00:08.403 100 18238.55 80.36 52527.26 88888.00 2008-04-09 10:00:08.903 100 18238.57 80.43 52527.28 88888.00 2008-04-09 10:00:09.403 100 18238.47 80.47 52527.27 88888.00 2008-04-09 10:00:09.903 100 18238.58 80.49 52527.36 88888.00 2008-04-09 10:00:10.403 100 18238.53 80.50 52527.44 88888.00 2008-04-09 10:00:10.903 100 18238.46 80.62 52527.39 88888.00 2008-04-09 10:00:11.403 100 18238.63 80.67 52527.29 88888.00 2008-04-09 10:00:11.903 100 18238.90 80.72 52527.37 88888.00 2008-04-09 10:00:12.403 100 18238.81 80.81 52527.52 88888.00 2008-04-09 10:00:12.903 100 18238.85 80.88 52527.64 88888.00 2008-04-09 10:00:13.403 100 18238.99 80.94 52527.64 88888.00 2008-04-09 10:00:13.903 100 18239.03 81.07 52527.63 88888.00 2008-04-09 10:00:14.403 100 18239.08 81.11 52527.56 88888.00 2008-04-09 10:00:14.903 100 18239.05 81.17 52527.73 88888.00 2008-04-09 10:00:15.403 100 18239.36 81.29 52527.89 88888.00 2008-04-09 10:00:15.903 100 18239.32 81.42 52527.88 88888.00 2008-04-09 10:00:16.403 100 18239.34 81.48 52527.92 88888.00 2008-04-09 10:00:16.903 100 18239.53 81.44 52527.92 88888.00 2008-04-09 10:00:17.403 100 18239.66 81.46 52527.84 88888.00 2008-04-09 10:00:17.903 100 18239.72 81.53 52527.92 88888.00 2008-04-09 10:00:18.403 100 18239.72 81.61 52527.94 88888.00 2008-04-09 10:00:18.903 100 18239.88 81.66 52527.87 88888.00 2008-04-09 10:00:19.403 100 18239.87 81.76 52527.92 88888.00 2008-04-09 10:00:19.903 100 18239.82 81.88 52527.95 88888.00 2008-04-09 10:00:20.403 100 18239.88 81.85 52528.00 88888.00 2008-04-09 10:00:20.903 100 18239.96 81.88 52527.96 88888.00 2008-04-09 10:00:21.403 100 18239.95 81.86 52527.95 88888.00 2008-04-09 10:00:21.903 100 18239.93 81.89 52527.97 88888.00 2008-04-09 10:00:22.403 100 18239.86 81.84 52527.96 88888.00 2008-04-09 10:00:22.903 100 18239.80 81.71 52527.94 88888.00 2008-04-09 10:00:23.403 100 18239.72 81.55 52527.89 88888.00 2008-04-09 10:00:23.903 100 18239.69 81.53 52527.96 88888.00 2008-04-09 10:00:24.403 100 18239.60 81.54 52527.81 88888.00 2008-04-09 10:00:24.903 100 18239.80 81.53 52527.85 88888.00 2008-04-09 10:00:25.403 100 18239.83 81.58 52527.96 88888.00 2008-04-09 10:00:25.903 100 18239.77 81.61 52527.98 88888.00 2008-04-09 10:00:26.403 100 18239.61 81.52 52527.98 88888.00 2008-04-09 10:00:26.903 100 18239.58 81.37 52527.98 88888.00 2008-04-09 10:00:27.403 100 18239.50 81.36 52528.07 88888.00 2008-04-09 10:00:27.903 100 18239.54 81.33 52527.92 88888.00 2008-04-09 10:00:28.403 100 18239.51 81.52 52527.82 88888.00 2008-04-09 10:00:28.903 100 18239.64 81.75 52527.78 88888.00 2008-04-09 10:00:29.403 100 18239.68 81.79 52527.81 88888.00 2008-04-09 10:00:29.903 100 18239.61 81.68 52527.70 88888.00 2008-04-09 10:00:30.403 100 18239.68 81.70 52527.66 88888.00 2008-04-09 10:00:30.903 100 18239.69 81.65 52527.67 88888.00 2008-04-09 10:00:31.403 100 18239.70 81.64 52527.65 88888.00 2008-04-09 10:00:31.903 100 18239.75 81.58 52527.77 88888.00 2008-04-09 10:00:32.403 100 18239.76 81.69 52527.71 88888.00 2008-04-09 10:00:32.903 100 18239.81 81.63 52527.56 88888.00 2008-04-09 10:00:33.403 100 18239.80 81.55 52527.50 88888.00 2008-04-09 10:00:33.903 100 18239.71 81.35 52527.48 88888.00 2008-04-09 10:00:34.403 100 18239.53 81.38 52527.52 88888.00 2008-04-09 10:00:34.903 100 18239.52 81.39 52527.42 88888.00 2008-04-09 10:00:35.403 100 18239.52 81.42 52527.29 88888.00 2008-04-09 10:00:35.903 100 18239.55 81.42 52527.30 88888.00 2008-04-09 10:00:36.403 100 18239.61 81.46 52527.29 88888.00 2008-04-09 10:00:36.903 100 18239.57 81.44 52527.34 88888.00 2008-04-09 10:00:37.403 100 18239.47 81.39 52527.43 88888.00 2008-04-09 10:00:37.903 100 18239.69 81.35 52527.53 88888.00 2008-04-09 10:00:38.403 100 18239.60 81.30 52527.56 88888.00 2008-04-09 10:00:38.903 100 18239.34 81.39 52527.40 88888.00 2008-04-09 10:00:39.403 100 18239.30 81.39 52527.27 88888.00 2008-04-09 10:00:39.903 100 18239.42 81.29 52527.31 88888.00 2008-04-09 10:00:40.403 100 18239.50 81.32 52527.40 88888.00 2008-04-09 10:00:40.903 100 18239.58 81.40 52527.41 88888.00 2008-04-09 10:00:41.403 100 18239.62 81.44 52527.35 88888.00 2008-04-09 10:00:41.903 100 18239.73 81.45 52527.36 88888.00 2008-04-09 10:00:42.403 100 18239.75 81.43 52527.26 88888.00 2008-04-09 10:00:42.903 100 18239.65 81.45 52527.21 88888.00 2008-04-09 10:00:43.403 100 18239.72 81.50 52527.29 88888.00 2008-04-09 10:00:43.903 100 18239.57 81.55 52527.30 88888.00 2008-04-09 10:00:44.403 100 18239.68 81.44 52527.35 88888.00 2008-04-09 10:00:44.903 100 18239.87 81.46 52527.21 88888.00 2008-04-09 10:00:45.403 100 18239.93 81.43 52527.19 88888.00 2008-04-09 10:00:45.903 100 18240.06 81.37 52527.27 88888.00 2008-04-09 10:00:46.403 100 18240.16 81.43 52527.20 88888.00 2008-04-09 10:00:46.903 100 18240.30 81.40 52527.15 88888.00 2008-04-09 10:00:47.403 100 18240.28 81.28 52527.30 88888.00 2008-04-09 10:00:47.903 100 18240.17 81.18 52527.30 88888.00 2008-04-09 10:00:48.403 100 18240.31 81.09 52527.36 88888.00 2008-04-09 10:00:48.903 100 18240.30 81.17 52527.32 88888.00 2008-04-09 10:00:49.403 100 18240.36 81.15 52527.25 88888.00 2008-04-09 10:00:49.903 100 18240.30 81.18 52527.17 88888.00 2008-04-09 10:00:50.403 100 18240.23 81.16 52527.21 88888.00 2008-04-09 10:00:50.903 100 18240.42 81.00 52527.21 88888.00 2008-04-09 10:00:51.403 100 18240.50 80.94 52527.16 88888.00 2008-04-09 10:00:51.903 100 18240.51 80.99 52527.13 88888.00 2008-04-09 10:00:52.403 100 18240.62 81.00 52527.27 88888.00 2008-04-09 10:00:52.903 100 18240.64 81.05 52527.26 88888.00 2008-04-09 10:00:53.403 100 18240.68 80.90 52527.35 88888.00 2008-04-09 10:00:53.903 100 18240.60 80.75 52527.31 88888.00 2008-04-09 10:00:54.403 100 18240.59 80.71 52527.24 88888.00 2008-04-09 10:00:54.903 100 18240.64 80.70 52527.24 88888.00 2008-04-09 10:00:55.403 100 18240.63 80.62 52527.31 88888.00 2008-04-09 10:00:55.903 100 18240.56 80.57 52527.37 88888.00 2008-04-09 10:00:56.403 100 18240.61 80.61 52527.21 88888.00 2008-04-09 10:00:56.903 100 18240.81 80.62 52527.15 88888.00 2008-04-09 10:00:57.403 100 18240.75 80.64 52527.18 88888.00 2008-04-09 10:00:57.903 100 18240.60 80.53 52527.09 88888.00 2008-04-09 10:00:58.403 100 18240.84 80.35 52527.14 88888.00 2008-04-09 10:00:58.903 100 18240.83 80.16 52527.21 88888.00 2008-04-09 10:00:59.403 100 18240.85 80.09 52527.21 88888.00 2008-04-09 10:00:59.903 100 18241.02 80.18 52527.25 88888.00 2008-04-09 10:01:00.403 100 18241.02 80.31 52527.27 88888.00 2008-04-09 10:01:00.903 100 18240.91 80.36 52527.19 88888.00 2008-04-09 10:01:01.403 100 18240.90 80.34 52527.08 88888.00 2008-04-09 10:01:01.903 100 18240.82 80.37 52527.15 88888.00 2008-04-09 10:01:02.403 100 18240.93 80.32 52527.20 88888.00 2008-04-09 10:01:02.903 100 18240.94 80.29 52527.16 88888.00 2008-04-09 10:01:03.403 100 18241.07 80.26 52527.20 88888.00 2008-04-09 10:01:03.903 100 18241.17 80.22 52527.23 88888.00 2008-04-09 10:01:04.403 100 18241.13 80.19 52527.26 88888.00 2008-04-09 10:01:04.903 100 18241.13 80.12 52527.29 88888.00 2008-04-09 10:01:05.403 100 18241.02 79.98 52527.31 88888.00 2008-04-09 10:01:05.903 100 18240.98 79.91 52527.31 88888.00 2008-04-09 10:01:06.403 100 18241.03 80.00 52527.29 88888.00 2008-04-09 10:01:06.903 100 18241.11 80.02 52527.31 88888.00 2008-04-09 10:01:07.403 100 18241.23 79.80 52527.30 88888.00 2008-04-09 10:01:07.903 100 18241.15 79.76 52527.28 88888.00 2008-04-09 10:01:08.403 100 18241.11 79.82 52527.29 88888.00 2008-04-09 10:01:08.903 100 18241.11 79.83 52527.29 88888.00 2008-04-09 10:01:09.403 100 18241.21 79.95 52527.24 88888.00 2008-04-09 10:01:09.903 100 18241.33 79.86 52527.32 88888.00 2008-04-09 10:01:10.403 100 18241.38 79.79 52527.40 88888.00 2008-04-09 10:01:10.903 100 18241.37 79.84 52527.46 88888.00 2008-04-09 10:01:11.403 100 18241.28 79.91 52527.41 88888.00 2008-04-09 10:01:11.903 100 18241.22 79.95 52527.38 88888.00 2008-04-09 10:01:12.403 100 18241.18 79.94 52527.35 88888.00 2008-04-09 10:01:12.903 100 18241.28 79.90 52527.36 88888.00 2008-04-09 10:01:13.403 100 18241.22 79.98 52527.35 88888.00 2008-04-09 10:01:13.903 100 18241.15 79.90 52527.31 88888.00 2008-04-09 10:01:14.403 100 18241.10 79.77 52527.40 88888.00 2008-04-09 10:01:14.903 100 18240.96 79.67 52527.40 88888.00 2008-04-09 10:01:15.403 100 18241.03 79.61 52527.31 88888.00 2008-04-09 10:01:15.903 100 18241.07 79.58 52527.29 88888.00 2008-04-09 10:01:16.403 100 18241.02 79.66 52527.38 88888.00 2008-04-09 10:01:16.903 100 18241.01 79.75 52527.36 88888.00 2008-04-09 10:01:17.403 100 18240.88 79.76 52527.38 88888.00 2008-04-09 10:01:17.903 100 18240.84 79.79 52527.43 88888.00 2008-04-09 10:01:18.403 100 18240.84 79.76 52527.51 88888.00 2008-04-09 10:01:18.903 100 18240.86 79.91 52527.49 88888.00 2008-04-09 10:01:19.403 100 18240.86 79.99 52527.41 88888.00 2008-04-09 10:01:19.903 100 18240.74 79.97 52527.36 88888.00 2008-04-09 10:01:20.403 100 18240.68 79.88 52527.47 88888.00 2008-04-09 10:01:20.903 100 18240.78 79.85 52527.54 88888.00 2008-04-09 10:01:21.403 100 18240.70 79.91 52527.48 88888.00 2008-04-09 10:01:21.903 100 18240.69 79.95 52527.50 88888.00 2008-04-09 10:01:22.403 100 18240.70 79.95 52527.40 88888.00 2008-04-09 10:01:22.903 100 18240.64 79.92 52527.41 88888.00 2008-04-09 10:01:23.403 100 18240.59 79.79 52527.42 88888.00 2008-04-09 10:01:23.903 100 18240.67 79.64 52527.44 88888.00 2008-04-09 10:01:24.403 100 18240.75 79.69 52527.51 88888.00 2008-04-09 10:01:24.903 100 18240.60 79.69 52527.48 88888.00 2008-04-09 10:01:25.403 100 18240.58 79.75 52527.42 88888.00 2008-04-09 10:01:25.903 100 18240.40 79.72 52527.52 88888.00 2008-04-09 10:01:26.403 100 18240.44 79.73 52527.61 88888.00 2008-04-09 10:01:26.903 100 18240.49 79.70 52527.56 88888.00 2008-04-09 10:01:27.403 100 18240.38 79.72 52527.50 88888.00 2008-04-09 10:01:27.903 100 18240.35 79.54 52527.51 88888.00 2008-04-09 10:01:28.403 100 18240.35 79.47 52527.41 88888.00 2008-04-09 10:01:28.903 100 18240.40 79.46 52527.46 88888.00 2008-04-09 10:01:29.403 100 18240.41 79.55 52527.39 88888.00 2008-04-09 10:01:29.903 100 18240.44 79.48 52527.35 88888.00 2008-04-09 10:01:30.403 100 18240.44 79.52 52527.27 88888.00 2008-04-09 10:01:30.903 100 18240.47 79.45 52527.26 88888.00 2008-04-09 10:01:31.403 100 18240.53 79.41 52527.37 88888.00 2008-04-09 10:01:31.903 100 18240.51 79.45 52527.41 88888.00 2008-04-09 10:01:32.403 100 18240.41 79.48 52527.38 88888.00 2008-04-09 10:01:32.903 100 18240.45 79.48 52527.34 88888.00 2008-04-09 10:01:33.403 100 18240.48 79.49 52527.31 88888.00 2008-04-09 10:01:33.903 100 18240.41 79.52 52527.40 88888.00 2008-04-09 10:01:34.403 100 18240.49 79.52 52527.46 88888.00 2008-04-09 10:01:34.903 100 18240.63 79.48 52527.48 88888.00 2008-04-09 10:01:35.403 100 18240.68 79.44 52527.49 88888.00 2008-04-09 10:01:35.903 100 18240.86 79.44 52527.51 88888.00 2008-04-09 10:01:36.403 100 18240.86 79.54 52527.62 88888.00 2008-04-09 10:01:36.903 100 18240.96 79.61 52527.71 88888.00 2008-04-09 10:01:37.403 100 18241.02 79.57 52527.64 88888.00 2008-04-09 10:01:37.903 100 18241.11 79.64 52527.62 88888.00 2008-04-09 10:01:38.403 100 18241.24 79.59 52527.70 88888.00 2008-04-09 10:01:38.903 100 18241.28 79.63 52527.81 88888.00 2008-04-09 10:01:39.403 100 18241.24 79.65 52527.84 88888.00 2008-04-09 10:01:39.903 100 18241.36 79.56 52527.92 88888.00 2008-04-09 10:01:40.403 100 18241.54 79.43 52527.92 88888.00 2008-04-09 10:01:40.903 100 18241.65 79.39 52527.98 88888.00 2008-04-09 10:01:41.403 100 18241.42 79.50 52527.97 88888.00 2008-04-09 10:01:41.903 100 18241.27 79.61 52527.99 88888.00 2008-04-09 10:01:42.403 100 18241.29 79.72 52528.04 88888.00 2008-04-09 10:01:42.903 100 18241.24 79.76 52528.04 88888.00 2008-04-09 10:01:43.403 100 18241.25 79.70 52528.00 88888.00 2008-04-09 10:01:43.903 100 18241.35 79.63 52527.94 88888.00 2008-04-09 10:01:44.403 100 18241.42 79.49 52527.95 88888.00 2008-04-09 10:01:44.903 100 18241.53 79.53 52527.86 88888.00 2008-04-09 10:01:45.403 100 18241.43 79.61 52527.90 88888.00 2008-04-09 10:01:45.903 100 18241.21 79.58 52528.04 88888.00 2008-04-09 10:01:46.403 100 18241.16 79.71 52528.06 88888.00 2008-04-09 10:01:46.903 100 18241.10 79.61 52527.98 88888.00 2008-04-09 10:01:47.403 100 18240.98 79.46 52528.01 88888.00 2008-04-09 10:01:47.903 100 18240.94 79.48 52528.05 88888.00 2008-04-09 10:01:48.403 100 18241.11 79.47 52528.00 88888.00 2008-04-09 10:01:48.903 100 18241.01 79.42 52528.01 88888.00 2008-04-09 10:01:49.403 100 18240.90 79.42 52528.06 88888.00 2008-04-09 10:01:49.903 100 18240.79 79.36 52528.12 88888.00 2008-04-09 10:01:50.403 100 18240.72 79.28 52528.12 88888.00 2008-04-09 10:01:50.903 100 18240.81 79.24 52528.09 88888.00 2008-04-09 10:01:51.403 100 18240.78 79.23 52527.89 88888.00 2008-04-09 10:01:51.903 100 18240.79 79.16 52527.95 88888.00 2008-04-09 10:01:52.403 100 18240.84 79.18 52527.94 88888.00 2008-04-09 10:01:52.903 100 18240.84 79.40 52527.88 88888.00 2008-04-09 10:01:53.403 100 18240.69 79.64 52527.72 88888.00 2008-04-09 10:01:53.903 100 18240.59 79.65 52527.86 88888.00 2008-04-09 10:01:54.403 100 18240.53 79.63 52527.93 88888.00 2008-04-09 10:01:54.903 100 18240.61 79.68 52528.00 88888.00 2008-04-09 10:01:55.403 100 18240.53 79.66 52527.89 88888.00 2008-04-09 10:01:55.903 100 18240.59 79.64 52527.81 88888.00 2008-04-09 10:01:56.403 100 18240.67 79.61 52527.81 88888.00 2008-04-09 10:01:56.903 100 18240.67 79.64 52527.84 88888.00 2008-04-09 10:01:57.403 100 18240.72 79.63 52527.79 88888.00 2008-04-09 10:01:57.903 100 18240.66 79.59 52527.84 88888.00 2008-04-09 10:01:58.403 100 18240.58 79.65 52527.93 88888.00 2008-04-09 10:01:58.903 100 18240.55 79.64 52527.95 88888.00 2008-04-09 10:01:59.403 100 18240.72 79.65 52527.85 88888.00 2008-04-09 10:01:59.903 100 18240.78 79.64 52527.85 88888.00 2008-04-09 10:02:00.403 100 18240.78 79.58 52527.95 88888.00 2008-04-09 10:02:00.903 100 18240.88 79.47 52528.01 88888.00 2008-04-09 10:02:01.403 100 18240.93 79.34 52527.90 88888.00 2008-04-09 10:02:01.903 100 18240.99 79.46 52527.86 88888.00 2008-04-09 10:02:02.403 100 18241.03 79.44 52527.77 88888.00 2008-04-09 10:02:02.903 100 18241.00 79.31 52527.79 88888.00 2008-04-09 10:02:03.403 100 18241.03 79.23 52527.82 88888.00 2008-04-09 10:02:03.903 100 18241.04 79.34 52527.72 88888.00 2008-04-09 10:02:04.403 100 18241.12 79.32 52527.61 88888.00 2008-04-09 10:02:04.903 100 18241.25 79.16 52527.67 88888.00 2008-04-09 10:02:05.403 100 18241.18 79.01 52527.74 88888.00 2008-04-09 10:02:05.903 100 18241.09 78.95 52527.74 88888.00 2008-04-09 10:02:06.403 100 18241.28 78.90 52527.83 88888.00 2008-04-09 10:02:06.903 100 18241.51 78.94 52527.85 88888.00 2008-04-09 10:02:07.403 100 18241.48 78.88 52527.74 88888.00 2008-04-09 10:02:07.903 100 18241.42 78.86 52527.77 88888.00 2008-04-09 10:02:08.403 100 18241.33 78.81 52527.73 88888.00 2008-04-09 10:02:08.903 100 18241.34 78.81 52527.81 88888.00 2008-04-09 10:02:09.403 100 18241.36 78.81 52527.83 88888.00 2008-04-09 10:02:09.903 100 18241.28 78.76 52527.84 88888.00 2008-04-09 10:02:10.403 100 18241.28 78.64 52527.79 88888.00 2008-04-09 10:02:10.903 100 18241.42 78.52 52527.81 88888.00 2008-04-09 10:02:11.403 100 18241.57 78.47 52527.79 88888.00 2008-04-09 10:02:11.903 100 18241.51 78.36 52527.73 88888.00 2008-04-09 10:02:12.403 100 18241.60 78.39 52527.74 88888.00 2008-04-09 10:02:12.903 100 18241.50 78.46 52527.79 88888.00 2008-04-09 10:02:13.403 100 18241.44 78.35 52527.83 88888.00 2008-04-09 10:02:13.903 100 18241.55 78.22 52527.78 88888.00 2008-04-09 10:02:14.403 100 18241.65 78.34 52527.74 88888.00 2008-04-09 10:02:14.903 100 18241.65 78.39 52527.78 88888.00 2008-04-09 10:02:15.403 100 18241.72 78.39 52527.86 88888.00 2008-04-09 10:02:15.903 100 18241.72 78.37 52527.85 88888.00 2008-04-09 10:02:16.400 100 18241.81 78.20 52527.89 88888.00 2008-04-09 10:02:16.900 100 18241.89 78.03 52527.96 88888.00 2008-04-09 10:02:17.400 100 18241.69 78.03 52527.98 88888.00 2008-04-09 10:02:17.900 100 18241.59 78.12 52527.97 88888.00 2008-04-09 10:02:18.400 100 18241.70 77.98 52527.83 88888.00 2008-04-09 10:02:18.900 100 18241.68 77.89 52527.82 88888.00 2008-04-09 10:02:19.400 100 18241.56 77.82 52527.73 88888.00 2008-04-09 10:02:19.900 100 18241.53 77.83 52527.71 88888.00 2008-04-09 10:02:20.400 100 18241.44 77.87 52527.77 88888.00 2008-04-09 10:02:20.900 100 18241.45 77.70 52527.78 88888.00 2008-04-09 10:02:21.400 100 18241.45 77.46 52527.69 88888.00 2008-04-09 10:02:21.900 100 18241.40 77.35 52527.64 88888.00 2008-04-09 10:02:22.400 100 18241.35 77.24 52527.65 88888.00 2008-04-09 10:02:22.900 100 18241.32 77.18 52527.79 88888.00 2008-04-09 10:02:23.400 100 18241.27 77.14 52527.65 88888.00 2008-04-09 10:02:23.900 100 18241.26 77.04 52527.62 88888.00 2008-04-09 10:02:24.400 100 18241.20 77.08 52527.67 88888.00 2008-04-09 10:02:24.900 100 18241.07 77.19 52527.63 88888.00 2008-04-09 10:02:25.400 100 18241.04 77.10 52527.72 88888.00 2008-04-09 10:02:25.900 100 18240.93 77.01 52527.65 88888.00 2008-04-09 10:02:26.400 100 18240.84 76.98 52527.61 88888.00 2008-04-09 10:02:26.900 100 18240.83 76.98 52527.61 88888.00 2008-04-09 10:02:27.400 100 18240.84 76.94 52527.58 88888.00 2008-04-09 10:02:27.900 100 18240.60 76.85 52527.52 88888.00 2008-04-09 10:02:28.400 100 18240.50 76.80 52527.65 88888.00 2008-04-09 10:02:28.900 100 18240.64 76.83 52527.66 88888.00 2008-04-09 10:02:29.400 100 18240.62 76.76 52527.63 88888.00 2008-04-09 10:02:29.900 100 18240.61 76.74 52527.53 88888.00 2008-04-09 10:02:30.400 100 18240.57 76.77 52527.63 88888.00 2008-04-09 10:02:30.900 100 18240.59 76.80 52527.67 88888.00 2008-04-09 10:02:31.400 100 18240.53 76.78 52527.74 88888.00 2008-04-09 10:02:31.900 100 18240.56 76.81 52527.83 88888.00 2008-04-09 10:02:32.400 100 18240.55 76.80 52527.79 88888.00 2008-04-09 10:02:32.900 100 18240.55 76.76 52527.75 88888.00 2008-04-09 10:02:33.400 100 18240.50 76.72 52527.82 88888.00 2008-04-09 10:02:33.900 100 18240.37 76.63 52527.74 88888.00 2008-04-09 10:02:34.400 100 18240.42 76.48 52527.71 88888.00 2008-04-09 10:02:34.900 100 18240.37 76.44 52527.75 88888.00 2008-04-09 10:02:35.400 100 18240.29 76.43 52527.85 88888.00 2008-04-09 10:02:35.900 100 18240.31 76.44 52527.90 88888.00 2008-04-09 10:02:36.400 100 18240.46 76.47 52527.89 88888.00 2008-04-09 10:02:36.900 100 18240.48 76.47 52528.00 88888.00 2008-04-09 10:02:37.400 100 18240.55 76.51 52527.92 88888.00 2008-04-09 10:02:37.900 100 18240.44 76.54 52527.86 88888.00 2008-04-09 10:02:38.400 100 18240.38 76.58 52527.98 88888.00 2008-04-09 10:02:38.900 100 18240.41 76.59 52528.00 88888.00 2008-04-09 10:02:39.400 100 18240.37 76.67 52528.11 88888.00 2008-04-09 10:02:39.900 100 18240.27 76.68 52528.18 88888.00 2008-04-09 10:02:40.400 100 18240.28 76.70 52528.04 88888.00 2008-04-09 10:02:40.900 100 18240.36 76.72 52528.17 88888.00 2008-04-09 10:02:41.400 100 18240.36 76.80 52528.27 88888.00 2008-04-09 10:02:41.900 100 18240.29 76.90 52528.21 88888.00 2008-04-09 10:02:42.400 100 18240.28 76.94 52528.23 88888.00 2008-04-09 10:02:42.900 100 18240.31 76.94 52528.21 88888.00 2008-04-09 10:02:43.400 100 18240.29 76.98 52528.21 88888.00 2008-04-09 10:02:43.900 100 18240.33 77.01 52528.28 88888.00 2008-04-09 10:02:44.400 100 18240.35 76.83 52528.35 88888.00 2008-04-09 10:02:44.900 100 18240.33 76.95 52528.40 88888.00 2008-04-09 10:02:45.400 100 18240.13 77.11 52528.36 88888.00 2008-04-09 10:02:45.900 100 18239.96 76.98 52528.41 88888.00 2008-04-09 10:02:46.400 100 18240.03 76.99 52528.32 88888.00 2008-04-09 10:02:46.900 100 18240.08 76.96 52528.32 88888.00 2008-04-09 10:02:47.400 100 18239.96 76.99 52528.41 88888.00 2008-04-09 10:02:47.900 100 18239.92 77.15 52528.42 88888.00 2008-04-09 10:02:48.400 100 18239.84 77.23 52528.45 88888.00 2008-04-09 10:02:48.900 100 18239.71 77.24 52528.44 88888.00 2008-04-09 10:02:49.400 100 18239.59 77.24 52528.46 88888.00 2008-04-09 10:02:49.900 100 18239.59 77.21 52528.42 88888.00 2008-04-09 10:02:50.400 100 18239.44 77.14 52528.44 88888.00 2008-04-09 10:02:50.900 100 18239.48 77.13 52528.41 88888.00 2008-04-09 10:02:51.400 100 18239.51 77.11 52528.47 88888.00 2008-04-09 10:02:51.900 100 18239.63 76.98 52528.43 88888.00 2008-04-09 10:02:52.400 100 18239.52 76.90 52528.41 88888.00 2008-04-09 10:02:52.900 100 18239.38 76.85 52528.40 88888.00 2008-04-09 10:02:53.400 100 18239.29 76.81 52528.34 88888.00 2008-04-09 10:02:53.900 100 18239.23 76.98 52528.39 88888.00 2008-04-09 10:02:54.400 100 18239.17 76.89 52528.44 88888.00 2008-04-09 10:02:54.900 100 18239.23 76.82 52528.39 88888.00 2008-04-09 10:02:55.400 100 18239.26 76.80 52528.48 88888.00 2008-04-09 10:02:55.900 100 18239.19 76.86 52528.39 88888.00 2008-04-09 10:02:56.400 100 18239.09 76.91 52528.28 88888.00 2008-04-09 10:02:56.900 100 18239.08 77.10 52528.37 88888.00 2008-04-09 10:02:57.400 100 18239.12 77.13 52528.40 88888.00 2008-04-09 10:02:57.900 100 18239.08 76.99 52528.37 88888.00 2008-04-09 10:02:58.400 100 18239.10 77.00 52528.31 88888.00 2008-04-09 10:02:58.900 100 18238.96 76.98 52528.23 88888.00 2008-04-09 10:02:59.400 100 18238.76 77.00 52528.24 88888.00 2008-04-09 10:02:59.900 100 18238.85 76.90 52528.23 88888.00 2008-04-09 10:03:00.400 100 18238.73 76.88 52528.23 88888.00 2008-04-09 10:03:00.900 100 18238.63 76.92 52528.18 88888.00 2008-04-09 10:03:01.400 100 18238.73 76.98 52528.02 88888.00 2008-04-09 10:03:01.900 100 18238.81 77.00 52528.02 88888.00 2008-04-09 10:03:02.400 100 18238.83 76.88 52528.12 88888.00 2008-04-09 10:03:02.900 100 18238.70 76.99 52528.18 88888.00 2008-04-09 10:03:03.400 100 18238.81 77.04 52528.13 88888.00 2008-04-09 10:03:03.900 100 18238.90 77.05 52528.20 88888.00 2008-04-09 10:03:04.400 100 18238.81 77.09 52528.28 88888.00 2008-04-09 10:03:04.900 100 18238.64 77.08 52528.24 88888.00 2008-04-09 10:03:05.400 100 18238.64 77.05 52528.29 88888.00 2008-04-09 10:03:05.900 100 18238.82 77.02 52528.30 88888.00 2008-04-09 10:03:06.400 100 18238.71 77.04 52528.28 88888.00 2008-04-09 10:03:06.900 100 18238.65 76.92 52528.19 88888.00 2008-04-09 10:03:07.400 100 18238.66 76.99 52528.20 88888.00 2008-04-09 10:03:07.900 100 18238.61 77.14 52528.19 88888.00 2008-04-09 10:03:08.400 100 18238.32 77.17 52528.23 88888.00 2008-04-09 10:03:08.900 100 18238.53 77.19 52528.37 88888.00 2008-04-09 10:03:09.400 100 18238.55 77.22 52528.42 88888.00 2008-04-09 10:03:09.900 100 18238.41 77.14 52528.34 88888.00 2008-04-09 10:03:10.400 100 18238.54 77.09 52528.29 88888.00 2008-04-09 10:03:10.900 100 18238.43 77.09 52528.32 88888.00 2008-04-09 10:03:11.400 100 18238.32 77.08 52528.24 88888.00 2008-04-09 10:03:11.900 100 18238.34 77.09 52528.24 88888.00 2008-04-09 10:03:12.400 100 18238.23 77.12 52528.29 88888.00 2008-04-09 10:03:12.900 100 18238.29 77.16 52528.25 88888.00 2008-04-09 10:03:13.400 100 18238.33 77.11 52528.27 88888.00 2008-04-09 10:03:13.900 100 18238.45 77.09 52528.29 88888.00 2008-04-09 10:03:14.400 100 18238.41 77.09 52528.27 88888.00 2008-04-09 10:03:14.900 100 18238.29 77.09 52528.24 88888.00 2008-04-09 10:03:15.400 100 18238.28 77.17 52528.20 88888.00 2008-04-09 10:03:15.900 100 18238.20 77.23 52528.18 88888.00 2008-04-09 10:03:16.400 100 18238.36 77.18 52528.11 88888.00 2008-04-09 10:03:16.900 100 18238.35 77.19 52528.09 88888.00 2008-04-09 10:03:17.400 100 18238.30 77.20 52528.11 88888.00 2008-04-09 10:03:17.900 100 18238.22 77.14 52528.02 88888.00 2008-04-09 10:03:18.400 100 18238.25 77.07 52528.06 88888.00 2008-04-09 10:03:18.900 100 18238.34 77.06 52528.21 88888.00 2008-04-09 10:03:19.400 100 18238.25 76.99 52528.29 88888.00 2008-04-09 10:03:19.900 100 18238.22 76.97 52528.25 88888.00 2008-04-09 10:03:20.400 100 18238.21 76.99 52528.29 88888.00 2008-04-09 10:03:20.900 100 18238.27 77.08 52528.27 88888.00 2008-04-09 10:03:21.400 100 18238.31 77.22 52528.13 88888.00 2008-04-09 10:03:21.900 100 18238.34 77.31 52528.17 88888.00 2008-04-09 10:03:22.400 100 18238.36 77.34 52528.27 88888.00 2008-04-09 10:03:22.900 100 18238.33 77.32 52528.37 88888.00 2008-04-09 10:03:23.400 100 18238.39 77.30 52528.41 88888.00 2008-04-09 10:03:23.900 100 18238.42 77.14 52528.33 88888.00 2008-04-09 10:03:24.400 100 18238.32 76.98 52528.37 88888.00 2008-04-09 10:03:24.900 100 18238.39 77.05 52528.35 88888.00 2008-04-09 10:03:25.400 100 18238.08 77.20 52528.43 88888.00 2008-04-09 10:03:25.900 100 18238.07 77.32 52528.42 88888.00 2008-04-09 10:03:26.400 100 18238.17 77.39 52528.35 88888.00 2008-04-09 10:03:26.900 100 18238.27 77.45 52528.40 88888.00 2008-04-09 10:03:27.400 100 18238.41 77.47 52528.43 88888.00 2008-04-09 10:03:27.900 100 18238.55 77.50 52528.31 88888.00 2008-04-09 10:03:28.400 100 18238.53 77.43 52528.19 88888.00 2008-04-09 10:03:28.900 100 18238.51 77.40 52528.20 88888.00 2008-04-09 10:03:29.400 100 18238.49 77.28 52528.32 88888.00 2008-04-09 10:03:29.900 100 18238.44 77.34 52528.29 88888.00 2008-04-09 10:03:30.400 100 18238.45 77.39 52528.30 88888.00 2008-04-09 10:03:30.900 100 18238.50 77.44 52528.39 88888.00 2008-04-09 10:03:31.400 100 18238.49 77.43 52528.44 88888.00 2008-04-09 10:03:31.900 100 18238.53 77.45 52528.48 88888.00 2008-04-09 10:03:32.400 100 18238.52 77.43 52528.51 88888.00 2008-04-09 10:03:32.900 100 18238.44 77.37 52528.48 88888.00 2008-04-09 10:03:33.400 100 18238.44 77.31 52528.36 88888.00 2008-04-09 10:03:33.900 100 18238.51 77.31 52528.43 88888.00 2008-04-09 10:03:34.400 100 18238.65 77.19 52528.54 88888.00 2008-04-09 10:03:34.900 100 18238.71 77.21 52528.57 88888.00 2008-04-09 10:03:35.400 100 18238.74 77.18 52528.63 88888.00 2008-04-09 10:03:35.900 100 18238.70 77.16 52528.58 88888.00 2008-04-09 10:03:36.400 100 18238.60 77.18 52528.51 88888.00 2008-04-09 10:03:36.900 100 18238.63 77.29 52528.44 88888.00 2008-04-09 10:03:37.400 100 18238.66 77.15 52528.39 88888.00 2008-04-09 10:03:37.900 100 18238.72 77.04 52528.35 88888.00 2008-04-09 10:03:38.400 100 18238.72 76.83 52528.27 88888.00 2008-04-09 10:03:38.900 100 18238.67 76.85 52528.18 88888.00 2008-04-09 10:03:39.400 100 18238.61 76.95 52528.20 88888.00 2008-04-09 10:03:39.900 100 18238.68 76.97 52528.31 88888.00 2008-04-09 10:03:40.400 100 18238.68 76.81 52528.35 88888.00 2008-04-09 10:03:40.900 100 18238.74 76.71 52528.41 88888.00 2008-04-09 10:03:41.400 100 18238.74 76.74 52528.40 88888.00 2008-04-09 10:03:41.900 100 18238.77 76.72 52528.35 88888.00 2008-04-09 10:03:42.400 100 18238.81 76.82 52528.34 88888.00 2008-04-09 10:03:42.900 100 18238.73 76.88 52528.37 88888.00 2008-04-09 10:03:43.400 100 18238.82 76.80 52528.39 88888.00 2008-04-09 10:03:43.900 100 18238.93 76.64 52528.30 88888.00 2008-04-09 10:03:44.400 100 18238.95 76.52 52528.34 88888.00 2008-04-09 10:03:44.900 100 18238.97 76.43 52528.28 88888.00 2008-04-09 10:03:45.400 100 18238.89 76.41 52528.25 88888.00 2008-04-09 10:03:45.900 100 18238.99 76.40 52528.32 88888.00 2008-04-09 10:03:46.400 100 18238.99 76.36 52528.37 88888.00 2008-04-09 10:03:46.900 100 18238.89 76.43 52528.36 88888.00 2008-04-09 10:03:47.400 100 18238.93 76.45 52528.39 88888.00 2008-04-09 10:03:47.900 100 18239.08 76.25 52528.45 88888.00 2008-04-09 10:03:48.400 100 18239.12 76.24 52528.55 88888.00 2008-04-09 10:03:48.900 100 18239.37 76.23 52528.58 88888.00 2008-04-09 10:03:49.400 100 18239.16 76.21 52528.62 88888.00 2008-04-09 10:03:49.900 100 18238.99 76.30 52528.53 88888.00 2008-04-09 10:03:50.400 100 18239.04 76.24 52528.48 88888.00 2008-04-09 10:03:50.900 100 18238.98 76.10 52528.56 88888.00 2008-04-09 10:03:51.400 100 18239.17 76.16 52528.55 88888.00 2008-04-09 10:03:51.900 100 18239.22 76.26 52528.46 88888.00 2008-04-09 10:03:52.400 100 18239.07 76.26 52528.41 88888.00 2008-04-09 10:03:52.900 100 18239.07 76.29 52528.46 88888.00 2008-04-09 10:03:53.400 100 18239.01 76.14 52528.53 88888.00 2008-04-09 10:03:53.900 100 18238.92 76.06 52528.43 88888.00 2008-04-09 10:03:54.400 100 18238.82 76.06 52528.39 88888.00 2008-04-09 10:03:54.900 100 18238.96 75.98 52528.35 88888.00 2008-04-09 10:03:55.400 100 18238.88 75.92 52528.31 88888.00 2008-04-09 10:03:55.900 100 18238.92 75.98 52528.19 88888.00 2008-04-09 10:03:56.400 100 18238.86 75.90 52528.23 88888.00 2008-04-09 10:03:56.900 100 18238.92 75.81 52528.36 88888.00 2008-04-09 10:03:57.400 100 18238.92 75.56 52528.30 88888.00 2008-04-09 10:03:57.900 100 18238.90 75.50 52528.22 88888.00 2008-04-09 10:03:58.400 100 18238.64 75.48 52528.27 88888.00 2008-04-09 10:03:58.900 100 18238.82 75.48 52528.28 88888.00 2008-04-09 10:03:59.400 100 18238.76 75.41 52528.17 88888.00 2008-04-09 10:03:59.900 100 18238.68 75.37 52528.07 88888.00 2008-04-09 10:04:00.400 100 18238.72 75.37 52528.27 88888.00 2008-04-09 10:04:00.900 100 18238.61 75.39 52528.28 88888.00 2008-04-09 10:04:01.400 100 18238.64 75.32 52528.23 88888.00 2008-04-09 10:04:01.900 100 18238.71 75.25 52528.32 88888.00 2008-04-09 10:04:02.400 100 18238.63 75.23 52528.28 88888.00 2008-04-09 10:04:02.900 100 18238.64 75.22 52528.25 88888.00 2008-04-09 10:04:03.400 100 18238.75 75.31 52528.17 88888.00 2008-04-09 10:04:03.900 100 18238.64 75.33 52528.17 88888.00 2008-04-09 10:04:04.400 100 18238.47 75.29 52528.20 88888.00 2008-04-09 10:04:04.900 100 18238.62 75.29 52528.28 88888.00 2008-04-09 10:04:05.400 100 18238.87 75.24 52528.36 88888.00 2008-04-09 10:04:05.900 100 18238.84 75.09 52528.33 88888.00 2008-04-09 10:04:06.400 100 18238.78 74.99 52528.27 88888.00 2008-04-09 10:04:06.900 100 18238.82 75.11 52528.36 88888.00 2008-04-09 10:04:07.400 100 18238.77 75.23 52528.43 88888.00 2008-04-09 10:04:07.900 100 18238.77 75.18 52528.50 88888.00 2008-04-09 10:04:08.400 100 18238.77 75.22 52528.45 88888.00 2008-04-09 10:04:08.900 100 18238.85 75.21 52528.44 88888.00 2008-04-09 10:04:09.400 100 18238.90 75.15 52528.36 88888.00 2008-04-09 10:04:09.900 100 18238.99 75.21 52528.62 88888.00 2008-04-09 10:04:10.400 100 18239.01 75.26 52528.51 88888.00 2008-04-09 10:04:10.900 100 18239.17 75.24 52528.34 88888.00 2008-04-09 10:04:11.400 100 18239.26 75.18 52528.32 88888.00 2008-04-09 10:04:11.900 100 18239.27 75.30 52528.36 88888.00 2008-04-09 10:04:12.400 100 18239.39 75.35 52528.51 88888.00 2008-04-09 10:04:12.900 100 18239.52 75.38 52528.55 88888.00 2008-04-09 10:04:13.400 100 18239.58 75.34 52528.43 88888.00 2008-04-09 10:04:13.900 100 18239.60 75.42 52528.43 88888.00 2008-04-09 10:04:14.400 100 18239.53 75.48 52528.43 88888.00 2008-04-09 10:04:14.900 100 18239.73 75.46 52528.51 88888.00 2008-04-09 10:04:15.400 100 18239.92 75.39 52528.53 88888.00 2008-04-09 10:04:15.900 100 18239.80 75.28 52528.57 88888.00 2008-04-09 10:04:16.400 100 18239.82 75.43 52528.62 88888.00 2008-04-09 10:04:16.900 100 18239.82 75.58 52528.63 88888.00 2008-04-09 10:04:17.400 100 18239.69 75.59 52528.68 88888.00 2008-04-09 10:04:17.900 100 18239.77 75.65 52528.65 88888.00 2008-04-09 10:04:18.400 100 18239.79 75.66 52528.74 88888.00 2008-04-09 10:04:18.900 100 18239.70 75.70 52528.82 88888.00 2008-04-09 10:04:19.400 100 18239.70 75.68 52528.81 88888.00 2008-04-09 10:04:19.900 100 18239.73 75.67 52528.81 88888.00 2008-04-09 10:04:20.400 100 18239.70 75.69 52528.81 88888.00 2008-04-09 10:04:20.900 100 18239.53 75.73 52528.83 88888.00 2008-04-09 10:04:21.400 100 18239.43 75.67 52528.82 88888.00 2008-04-09 10:04:21.900 100 18239.41 75.62 52528.78 88888.00 2008-04-09 10:04:22.400 100 18239.34 75.66 52528.88 88888.00 2008-04-09 10:04:22.900 100 18239.32 75.68 52528.92 88888.00 2008-04-09 10:04:23.400 100 18239.36 75.67 52528.97 88888.00 2008-04-09 10:04:23.900 100 18239.29 75.57 52528.85 88888.00 2008-04-09 10:04:24.400 100 18239.16 75.48 52528.81 88888.00 2008-04-09 10:04:24.900 100 18239.08 75.57 52528.72 88888.00 2008-04-09 10:04:25.400 100 18239.08 75.63 52528.78 88888.00 2008-04-09 10:04:25.900 100 18239.17 75.64 52528.80 88888.00 2008-04-09 10:04:26.400 100 18239.06 75.54 52528.89 88888.00 2008-04-09 10:04:26.900 100 18238.99 75.48 52528.94 88888.00 2008-04-09 10:04:27.400 100 18238.95 75.53 52528.68 88888.00 2008-04-09 10:04:27.900 100 18238.88 75.55 52528.67 88888.00 2008-04-09 10:04:28.400 100 18238.92 75.56 52528.77 88888.00 2008-04-09 10:04:28.900 100 18238.77 75.52 52528.74 88888.00 2008-04-09 10:04:29.400 100 18238.75 75.53 52528.76 88888.00 2008-04-09 10:04:29.900 100 18238.85 75.58 52528.77 88888.00 2008-04-09 10:04:30.400 100 18238.94 75.54 52528.67 88888.00 2008-04-09 10:04:30.900 100 18239.01 75.58 52528.74 88888.00 2008-04-09 10:04:31.400 100 18238.99 75.62 52528.83 88888.00 2008-04-09 10:04:31.900 100 18239.10 75.69 52528.97 88888.00 2008-04-09 10:04:32.400 100 18239.08 75.70 52528.92 88888.00 2008-04-09 10:04:32.900 100 18239.25 75.66 52528.95 88888.00 2008-04-09 10:04:33.400 100 18239.27 75.82 52528.95 88888.00 2008-04-09 10:04:33.900 100 18239.29 75.88 52528.90 88888.00 2008-04-09 10:04:34.400 100 18239.38 75.96 52528.85 88888.00 2008-04-09 10:04:34.900 100 18239.44 75.95 52528.89 88888.00 2008-04-09 10:04:35.400 100 18239.46 75.86 52528.99 88888.00 2008-04-09 10:04:35.900 100 18239.52 75.83 52529.01 88888.00 2008-04-09 10:04:36.400 100 18239.62 75.88 52529.09 88888.00 2008-04-09 10:04:36.900 100 18239.65 75.83 52529.18 88888.00 2008-04-09 10:04:37.400 100 18239.74 75.79 52529.23 88888.00 2008-04-09 10:04:37.900 100 18239.86 75.70 52529.16 88888.00 2008-04-09 10:04:38.400 100 18239.86 75.78 52529.05 88888.00 2008-04-09 10:04:38.900 100 18239.75 75.82 52529.00 88888.00 2008-04-09 10:04:39.400 100 18239.80 75.76 52529.03 88888.00 2008-04-09 10:04:39.900 100 18239.97 75.61 52529.00 88888.00 2008-04-09 10:04:40.400 100 18239.96 75.48 52528.91 88888.00 2008-04-09 10:04:40.900 100 18239.83 75.61 52528.90 88888.00 2008-04-09 10:04:41.400 100 18239.71 75.62 52528.98 88888.00 2008-04-09 10:04:41.900 100 18239.54 75.57 52529.01 88888.00 2008-04-09 10:04:42.400 100 18239.37 75.63 52529.01 88888.00 2008-04-09 10:04:42.900 100 18239.34 75.56 52529.02 88888.00 2008-04-09 10:04:43.400 100 18239.39 75.54 52529.09 88888.00 2008-04-09 10:04:43.900 100 18239.30 75.38 52529.13 88888.00 2008-04-09 10:04:44.400 100 18239.14 75.20 52529.12 88888.00 2008-04-09 10:04:44.900 100 18239.07 75.16 52529.12 88888.00 2008-04-09 10:04:45.400 100 18239.07 75.06 52529.18 88888.00 2008-04-09 10:04:45.900 100 18239.01 74.95 52529.12 88888.00 2008-04-09 10:04:46.400 100 18238.92 74.87 52529.09 88888.00 2008-04-09 10:04:46.900 100 18238.87 74.85 52528.99 88888.00 2008-04-09 10:04:47.400 100 18238.71 74.72 52528.92 88888.00 2008-04-09 10:04:47.900 100 18238.56 74.64 52528.83 88888.00 2008-04-09 10:04:48.400 100 18238.47 74.65 52528.88 88888.00 2008-04-09 10:04:48.900 100 18238.42 74.61 52528.88 88888.00 2008-04-09 10:04:49.400 100 18238.43 74.49 52528.95 88888.00 2008-04-09 10:04:49.900 100 18238.36 74.30 52528.85 88888.00 2008-04-09 10:04:50.400 100 18238.30 74.07 52528.82 88888.00 2008-04-09 10:04:50.900 100 18238.29 73.97 52528.77 88888.00 2008-04-09 10:04:51.400 100 18238.29 73.82 52528.77 88888.00 2008-04-09 10:04:51.900 100 18238.14 73.72 52528.75 88888.00 2008-04-09 10:04:52.400 100 18237.95 73.72 52528.72 88888.00 2008-04-09 10:04:52.900 100 18237.92 73.71 52528.70 88888.00 2008-04-09 10:04:53.400 100 18237.96 73.65 52528.68 88888.00 2008-04-09 10:04:53.900 100 18238.05 73.80 52528.70 88888.00 2008-04-09 10:04:54.400 100 18238.11 73.83 52528.78 88888.00 2008-04-09 10:04:54.900 100 18237.81 73.75 52528.55 88888.00 2008-04-09 10:04:55.400 100 18237.92 73.67 52528.51 88888.00 2008-04-09 10:04:55.900 100 18237.97 73.47 52528.52 88888.00 2008-04-09 10:04:56.400 100 18238.00 73.38 52528.54 88888.00 2008-04-09 10:04:56.900 100 18238.03 73.43 52528.55 88888.00 2008-04-09 10:04:57.400 100 18238.06 73.53 52528.64 88888.00 2008-04-09 10:04:57.900 100 18238.03 73.58 52528.64 88888.00 2008-04-09 10:04:58.400 100 18238.08 73.47 52528.69 88888.00 2008-04-09 10:04:58.900 100 18238.09 73.48 52528.63 88888.00 2008-04-09 10:04:59.400 100 18238.23 73.36 52528.55 88888.00 2008-04-09 10:04:59.900 100 18238.32 73.22 52528.57 88888.00 2008-04-09 10:05:00.400 100 18238.24 73.24 52528.71 88888.00 2008-04-09 10:05:00.900 100 18238.22 73.24 52528.80 88888.00 2008-04-09 10:05:01.400 100 18238.27 73.30 52528.65 88888.00 2008-04-09 10:05:01.900 100 18238.31 73.24 52528.53 88888.00 2008-04-09 10:05:02.400 100 18238.38 73.21 52528.70 88888.00 2008-04-09 10:05:02.900 100 18238.25 73.23 52528.89 88888.00 2008-04-09 10:05:03.400 100 18238.28 73.30 52528.77 88888.00 2008-04-09 10:05:03.900 100 18238.35 73.32 52528.70 88888.00 2008-04-09 10:05:04.400 100 18238.30 73.28 52528.75 88888.00 2008-04-09 10:05:04.900 100 18238.41 73.29 52528.65 88888.00 2008-04-09 10:05:05.400 100 18238.32 73.19 52528.70 88888.00 2008-04-09 10:05:05.900 100 18238.33 73.01 52528.72 88888.00 2008-04-09 10:05:06.400 100 18238.40 72.89 52528.85 88888.00 2008-04-09 10:05:06.900 100 18238.46 72.99 52528.78 88888.00 2008-04-09 10:05:07.400 100 18238.50 73.01 52528.67 88888.00 2008-04-09 10:05:07.900 100 18238.46 72.94 52528.67 88888.00 2008-04-09 10:05:08.400 100 18238.46 73.00 52528.79 88888.00 2008-04-09 10:05:08.900 100 18238.31 73.01 52528.76 88888.00 2008-04-09 10:05:09.400 100 18238.28 72.94 52528.88 88888.00 2008-04-09 10:05:09.900 100 18238.30 72.86 52528.97 88888.00 2008-04-09 10:05:10.400 100 18238.28 72.88 52528.86 88888.00 2008-04-09 10:05:10.900 100 18238.30 72.81 52528.85 88888.00 2008-04-09 10:05:11.400 100 18238.28 72.73 52528.74 88888.00 2008-04-09 10:05:11.900 100 18238.33 72.90 52528.79 88888.00 2008-04-09 10:05:12.400 100 18238.36 72.88 52528.89 88888.00 2008-04-09 10:05:12.900 100 18238.31 72.79 52528.89 88888.00 2008-04-09 10:05:13.400 100 18238.42 72.76 52528.89 88888.00 2008-04-09 10:05:13.900 100 18238.34 72.75 52528.86 88888.00 2008-04-09 10:05:14.400 100 18238.23 72.61 52528.86 88888.00 2008-04-09 10:05:14.900 100 18238.08 72.43 52528.74 88888.00 2008-04-09 10:05:15.400 100 18238.02 72.49 52528.65 88888.00 2008-04-09 10:05:15.900 100 18238.11 72.50 52528.70 88888.00 2008-04-09 10:05:16.400 100 18238.02 72.23 52528.77 88888.00 2008-04-09 10:05:16.900 100 18237.96 72.10 52528.88 88888.00 2008-04-09 10:05:17.400 100 18237.85 72.08 52528.78 88888.00 2008-04-09 10:05:17.900 100 18237.75 72.10 52528.85 88888.00 2008-04-09 10:05:18.400 100 18237.85 72.09 52528.92 88888.00 2008-04-09 10:05:18.900 100 18237.86 72.07 52528.70 88888.00 2008-04-09 10:05:19.400 100 18237.74 72.08 52528.64 88888.00 2008-04-09 10:05:19.900 100 18237.62 72.04 52528.64 88888.00 2008-04-09 10:05:20.400 100 18237.69 71.87 52528.55 88888.00 2008-04-09 10:05:20.900 100 18237.71 71.67 52528.60 88888.00 2008-04-09 10:05:21.400 100 18237.71 71.64 52528.59 88888.00 2008-04-09 10:05:21.900 100 18237.47 71.64 52528.54 88888.00 2008-04-09 10:05:22.400 100 18237.44 71.50 52528.60 88888.00 2008-04-09 10:05:22.900 100 18237.48 71.44 52528.63 88888.00 2008-04-09 10:05:23.400 100 18237.52 71.36 52528.62 88888.00 2008-04-09 10:05:23.900 100 18237.67 71.25 52528.62 88888.00 2008-04-09 10:05:24.400 100 18237.56 71.21 52528.55 88888.00 2008-04-09 10:05:24.900 100 18237.53 71.09 52528.57 88888.00 2008-04-09 10:05:25.400 100 18237.47 70.94 52528.53 88888.00 2008-04-09 10:05:25.900 100 18237.42 70.89 52528.62 88888.00 2008-04-09 10:05:26.400 100 18237.32 70.95 52528.63 88888.00 2008-04-09 10:05:26.900 100 18237.25 70.79 52528.51 88888.00 2008-04-09 10:05:27.400 100 18237.30 70.74 52528.55 88888.00 2008-04-09 10:05:27.900 100 18237.49 70.68 52528.56 88888.00 2008-04-09 10:05:28.400 100 18237.54 70.62 52528.59 88888.00 2008-04-09 10:05:28.900 100 18237.44 70.57 52528.52 88888.00 2008-04-09 10:05:29.400 100 18237.42 70.46 52528.53 88888.00 2008-04-09 10:05:29.900 100 18237.41 70.65 52528.63 88888.00 2008-04-09 10:05:30.400 100 18237.40 70.74 52528.55 88888.00 2008-04-09 10:05:30.900 100 18237.41 70.64 52528.53 88888.00 2008-04-09 10:05:31.400 100 18237.27 70.35 52528.57 88888.00 2008-04-09 10:05:31.900 100 18237.14 70.30 52528.62 88888.00 2008-04-09 10:05:32.400 100 18237.11 70.36 52528.69 88888.00 2008-04-09 10:05:32.900 100 18237.18 70.44 52528.79 88888.00 2008-04-09 10:05:33.400 100 18237.10 70.38 52528.74 88888.00 2008-04-09 10:05:33.900 100 18237.05 70.12 52528.59 88888.00 2008-04-09 10:05:34.400 100 18236.78 69.91 52528.79 88888.00 2008-04-09 10:05:34.900 100 18236.53 69.73 52528.79 88888.00 2008-04-09 10:05:35.400 100 18236.34 69.61 52528.67 88888.00 2008-04-09 10:05:35.900 100 18236.35 69.59 52528.58 88888.00 2008-04-09 10:05:36.400 100 18236.42 69.63 52528.54 88888.00 2008-04-09 10:05:36.900 100 18236.16 69.53 52528.47 88888.00 2008-04-09 10:05:37.400 100 18235.88 69.51 52528.50 88888.00 2008-04-09 10:05:37.900 100 18235.82 69.46 52528.53 88888.00 2008-04-09 10:05:38.400 100 18235.78 69.32 52528.47 88888.00 2008-04-09 10:05:38.900 100 18235.69 69.14 52528.44 88888.00 2008-04-09 10:05:39.400 100 18235.64 68.99 52528.48 88888.00 2008-04-09 10:05:39.900 100 18235.51 68.80 52528.44 88888.00 2008-04-09 10:05:40.400 100 18235.64 68.67 52528.31 88888.00 2008-04-09 10:05:40.900 100 18235.62 68.61 52528.34 88888.00 2008-04-09 10:05:41.400 100 18235.58 68.63 52528.35 88888.00 2008-04-09 10:05:41.900 100 18235.52 68.62 52528.55 88888.00 2008-04-09 10:05:42.400 100 18235.50 68.63 52528.50 88888.00 2008-04-09 10:05:42.900 100 18235.39 68.55 52528.54 88888.00 2008-04-09 10:05:43.400 100 18235.36 68.52 52528.57 88888.00 2008-04-09 10:05:43.900 100 18235.47 68.50 52528.64 88888.00 2008-04-09 10:05:44.400 100 18235.56 68.45 52528.60 88888.00 2008-04-09 10:05:44.900 100 18235.63 68.52 52528.60 88888.00 2008-04-09 10:05:45.400 100 18235.61 68.58 52528.64 88888.00 2008-04-09 10:05:45.900 100 18235.60 68.58 52528.64 88888.00 2008-04-09 10:05:46.400 100 18235.68 68.63 52528.54 88888.00 2008-04-09 10:05:46.900 100 18235.83 68.62 52528.51 88888.00 2008-04-09 10:05:47.400 100 18235.84 68.50 52528.57 88888.00 2008-04-09 10:05:47.900 100 18235.81 68.42 52528.59 88888.00 2008-04-09 10:05:48.400 100 18235.84 68.39 52528.62 88888.00 2008-04-09 10:05:48.900 100 18235.82 68.39 52528.74 88888.00 2008-04-09 10:05:49.400 100 18235.82 68.44 52528.67 88888.00 2008-04-09 10:05:49.900 100 18235.80 68.66 52528.68 88888.00 2008-04-09 10:05:50.400 100 18235.79 68.86 52528.79 88888.00 2008-04-09 10:05:50.900 100 18235.85 68.81 52528.88 88888.00 2008-04-09 10:05:51.400 100 18235.81 68.78 52528.77 88888.00 2008-04-09 10:05:51.900 100 18235.81 68.76 52528.67 88888.00 2008-04-09 10:05:52.400 100 18235.74 68.78 52528.74 88888.00 2008-04-09 10:05:52.900 100 18235.84 68.86 52528.81 88888.00 2008-04-09 10:05:53.400 100 18235.85 68.92 52528.77 88888.00 2008-04-09 10:05:53.900 100 18235.79 68.84 52528.75 88888.00 2008-04-09 10:05:54.400 100 18235.75 68.82 52528.82 88888.00 2008-04-09 10:05:54.900 100 18235.66 68.70 52528.95 88888.00 2008-04-09 10:05:55.400 100 18235.61 68.64 52528.95 88888.00 2008-04-09 10:05:55.900 100 18235.58 68.79 52528.99 88888.00 2008-04-09 10:05:56.400 100 18235.58 68.84 52529.00 88888.00 2008-04-09 10:05:56.900 100 18235.60 68.86 52529.02 88888.00 2008-04-09 10:05:57.400 100 18235.53 68.82 52529.08 88888.00 2008-04-09 10:05:57.900 100 18235.46 68.62 52529.10 88888.00 2008-04-09 10:05:58.400 100 18235.46 68.59 52529.15 88888.00 2008-04-09 10:05:58.900 100 18235.59 68.58 52529.23 88888.00 2008-04-09 10:05:59.400 100 18235.60 68.75 52529.04 88888.00 2008-04-09 10:05:59.900 100 18235.54 68.68 52528.98 88888.00 2008-04-09 10:06:00.400 100 18235.63 68.66 52529.01 88888.00 2008-04-09 10:06:00.900 100 18235.62 68.76 52529.10 88888.00 2008-04-09 10:06:01.400 100 18235.47 68.75 52529.24 88888.00 2008-04-09 10:06:01.900 100 18235.49 68.79 52529.18 88888.00 2008-04-09 10:06:02.400 100 18235.41 68.77 52529.14 88888.00 2008-04-09 10:06:02.900 100 18235.43 68.56 52529.09 88888.00 2008-04-09 10:06:03.400 100 18235.30 68.46 52528.98 88888.00 2008-04-09 10:06:03.900 100 18235.30 68.40 52529.05 88888.00 2008-04-09 10:06:04.400 100 18235.23 68.37 52528.93 88888.00 2008-04-09 10:06:04.900 100 18235.25 68.38 52528.94 88888.00 2008-04-09 10:06:05.400 100 18235.27 68.32 52528.95 88888.00 2008-04-09 10:06:05.900 100 18235.10 68.25 52529.05 88888.00 2008-04-09 10:06:06.400 100 18234.94 68.22 52529.11 88888.00 2008-04-09 10:06:06.900 100 18234.93 68.37 52529.06 88888.00 2008-04-09 10:06:07.400 100 18234.94 68.37 52529.11 88888.00 2008-04-09 10:06:07.900 100 18234.83 68.22 52529.15 88888.00 2008-04-09 10:06:08.400 100 18234.66 68.13 52529.16 88888.00 2008-04-09 10:06:08.900 100 18234.59 68.24 52529.04 88888.00 2008-04-09 10:06:09.400 100 18234.55 68.13 52529.03 88888.00 2008-04-09 10:06:09.900 100 18234.43 68.00 52529.06 88888.00 2008-04-09 10:06:10.400 100 18234.45 68.02 52529.17 88888.00 2008-04-09 10:06:10.900 100 18234.47 68.14 52529.12 88888.00 2008-04-09 10:06:11.400 100 18234.27 68.16 52529.25 88888.00 2008-04-09 10:06:11.900 100 18234.19 68.10 52529.20 88888.00 2008-04-09 10:06:12.400 100 18234.04 68.06 52529.16 88888.00 2008-04-09 10:06:12.900 100 18233.91 67.97 52529.21 88888.00 2008-04-09 10:06:13.400 100 18233.94 67.73 52529.18 88888.00 2008-04-09 10:06:13.900 100 18233.80 67.64 52529.06 88888.00 2008-04-09 10:06:14.400 100 18233.74 67.53 52529.05 88888.00 2008-04-09 10:06:14.900 100 18233.66 67.56 52529.03 88888.00 2008-04-09 10:06:15.400 100 18233.56 67.46 52529.01 88888.00 2008-04-09 10:06:15.900 100 18233.53 67.31 52529.10 88888.00 2008-04-09 10:06:16.400 100 18233.60 67.28 52529.23 88888.00 2008-04-09 10:06:16.900 100 18233.54 67.23 52529.24 88888.00 2008-04-09 10:06:17.400 100 18233.45 67.24 52529.15 88888.00 2008-04-09 10:06:17.900 100 18233.46 67.18 52529.23 88888.00 2008-04-09 10:06:18.400 100 18233.33 67.17 52529.30 88888.00 2008-04-09 10:06:18.900 100 18233.18 67.16 52529.21 88888.00 2008-04-09 10:06:19.400 100 18233.22 67.10 52529.13 88888.00 2008-04-09 10:06:19.900 100 18233.17 67.15 52529.13 88888.00 2008-04-09 10:06:20.400 100 18233.09 67.16 52529.17 88888.00 2008-04-09 10:06:20.900 100 18232.99 67.12 52529.09 88888.00 2008-04-09 10:06:21.400 100 18232.90 67.04 52528.98 88888.00 2008-04-09 10:06:21.900 100 18232.95 67.04 52528.89 88888.00 2008-04-09 10:06:22.400 100 18232.93 67.04 52529.04 88888.00 2008-04-09 10:06:22.900 100 18232.80 67.02 52529.09 88888.00 2008-04-09 10:06:23.400 100 18232.67 67.01 52529.10 88888.00 2008-04-09 10:06:23.900 100 18232.74 67.06 52529.05 88888.00 2008-04-09 10:06:24.400 100 18232.62 67.13 52529.18 88888.00 2008-04-09 10:06:24.900 100 18232.62 67.01 52529.22 88888.00 2008-04-09 10:06:25.400 100 18232.57 66.89 52529.21 88888.00 2008-04-09 10:06:25.900 100 18232.53 66.87 52529.11 88888.00 2008-04-09 10:06:26.400 100 18232.47 66.87 52528.94 88888.00 2008-04-09 10:06:26.900 100 18232.37 66.86 52528.92 88888.00 2008-04-09 10:06:27.400 100 18232.30 66.86 52528.87 88888.00 2008-04-09 10:06:27.900 100 18232.15 66.82 52529.03 88888.00 2008-04-09 10:06:28.400 100 18232.09 66.81 52528.97 88888.00 2008-04-09 10:06:28.900 100 18232.04 66.83 52528.98 88888.00 2008-04-09 10:06:29.400 100 18231.88 66.82 52528.98 88888.00 2008-04-09 10:06:29.900 100 18231.92 66.68 52529.02 88888.00 2008-04-09 10:06:30.400 100 18232.10 66.59 52529.13 88888.00 2008-04-09 10:06:30.900 100 18232.04 66.61 52529.13 88888.00 2008-04-09 10:06:31.400 100 18232.02 66.66 52529.21 88888.00 2008-04-09 10:06:31.900 100 18232.01 66.73 52529.08 88888.00 2008-04-09 10:06:32.400 100 18231.97 66.70 52528.95 88888.00 2008-04-09 10:06:32.900 100 18231.90 66.63 52529.00 88888.00 2008-04-09 10:06:33.400 100 18231.95 66.57 52529.01 88888.00 2008-04-09 10:06:33.900 100 18232.02 66.62 52529.09 88888.00 2008-04-09 10:06:34.400 100 18231.81 66.59 52529.03 88888.00 2008-04-09 10:06:34.900 100 18231.68 66.64 52529.01 88888.00 2008-04-09 10:06:35.400 100 18231.71 66.65 52529.01 88888.00 2008-04-09 10:06:35.900 100 18231.71 66.69 52529.01 88888.00 2008-04-09 10:06:36.400 100 18231.88 66.78 52529.01 88888.00 2008-04-09 10:06:36.900 100 18231.93 66.76 52529.00 88888.00 2008-04-09 10:06:37.400 100 18231.92 66.76 52528.95 88888.00 2008-04-09 10:06:37.900 100 18231.94 66.85 52528.92 88888.00 2008-04-09 10:06:38.400 100 18232.01 66.80 52528.88 88888.00 2008-04-09 10:06:38.900 100 18232.10 66.76 52528.91 88888.00 2008-04-09 10:06:39.400 100 18232.21 66.74 52529.01 88888.00 2008-04-09 10:06:39.900 100 18232.12 66.69 52529.02 88888.00 2008-04-09 10:06:40.400 100 18231.93 66.70 52528.92 88888.00 2008-04-09 10:06:40.900 100 18232.01 66.73 52528.83 88888.00 2008-04-09 10:06:41.400 100 18232.09 66.72 52528.85 88888.00 2008-04-09 10:06:41.900 100 18232.00 66.82 52528.87 88888.00 2008-04-09 10:06:42.400 100 18232.04 66.89 52528.86 88888.00 2008-04-09 10:06:42.900 100 18232.12 66.87 52528.89 88888.00 2008-04-09 10:06:43.400 100 18232.33 66.89 52528.94 88888.00 2008-04-09 10:06:43.900 100 18232.60 66.91 52528.94 88888.00 2008-04-09 10:06:44.400 100 18232.57 66.96 52529.00 88888.00 2008-04-09 10:06:44.900 100 18232.39 67.01 52529.00 88888.00 2008-04-09 10:06:45.400 100 18232.35 67.00 52529.00 88888.00 2008-04-09 10:06:45.900 100 18232.34 67.00 52528.97 88888.00 2008-04-09 10:06:46.400 100 18232.41 67.01 52529.02 88888.00 2008-04-09 10:06:46.900 100 18232.44 67.04 52529.01 88888.00 2008-04-09 10:06:47.400 100 18232.48 67.09 52529.02 88888.00 2008-04-09 10:06:47.900 100 18232.46 67.10 52528.90 88888.00 2008-04-09 10:06:48.400 100 18232.53 67.15 52528.97 88888.00 2008-04-09 10:06:48.900 100 18232.53 67.17 52529.04 88888.00 2008-04-09 10:06:49.400 100 18232.54 67.06 52529.06 88888.00 2008-04-09 10:06:49.900 100 18232.57 67.09 52529.09 88888.00 2008-04-09 10:06:50.400 100 18232.57 67.17 52529.12 88888.00 2008-04-09 10:06:50.900 100 18232.64 67.28 52529.15 88888.00 2008-04-09 10:06:51.400 100 18232.66 67.34 52529.09 88888.00 2008-04-09 10:06:51.900 100 18232.75 67.23 52529.12 88888.00 2008-04-09 10:06:52.400 100 18232.78 67.11 52529.10 88888.00 2008-04-09 10:06:52.900 100 18232.81 67.18 52529.08 88888.00 2008-04-09 10:06:53.400 100 18232.81 67.23 52529.01 88888.00 2008-04-09 10:06:53.900 100 18232.69 67.29 52528.91 88888.00 2008-04-09 10:06:54.400 100 18232.65 67.32 52528.88 88888.00 2008-04-09 10:06:54.900 100 18232.65 67.32 52529.00 88888.00 2008-04-09 10:06:55.400 100 18232.53 67.38 52529.02 88888.00 2008-04-09 10:06:55.900 100 18232.45 67.38 52529.08 88888.00 2008-04-09 10:06:56.400 100 18232.37 67.36 52529.09 88888.00 2008-04-09 10:06:56.900 100 18232.36 67.38 52529.03 88888.00 2008-04-09 10:06:57.400 100 18232.26 67.30 52528.99 88888.00 2008-04-09 10:06:57.900 100 18232.11 67.31 52528.92 88888.00 2008-04-09 10:06:58.400 100 18231.99 67.34 52528.93 88888.00 2008-04-09 10:06:58.900 100 18231.84 67.35 52528.92 88888.00 2008-04-09 10:06:59.400 100 18231.71 67.20 52528.87 88888.00 2008-04-09 10:06:59.900 100 18231.49 67.33 52528.83 88888.00 2008-04-09 10:07:00.400 100 18231.41 67.46 52528.99 88888.00 2008-04-09 10:07:00.900 100 18231.38 67.39 52529.09 88888.00 2008-04-09 10:07:01.400 100 18231.19 67.32 52528.95 88888.00 2008-04-09 10:07:01.900 100 18231.16 67.28 52528.90 88888.00 2008-04-09 10:07:02.400 100 18231.13 67.09 52528.88 88888.00 2008-04-09 10:07:02.900 100 18230.97 66.96 52529.00 88888.00 2008-04-09 10:07:03.400 100 18230.82 66.95 52528.93 88888.00 2008-04-09 10:07:03.900 100 18230.71 66.87 52528.91 88888.00 2008-04-09 10:07:04.400 100 18230.51 66.75 52528.76 88888.00 2008-04-09 10:07:04.900 100 18230.38 66.67 52528.63 88888.00 2008-04-09 10:07:05.400 100 18230.35 66.61 52528.70 88888.00 2008-04-09 10:07:05.900 100 18230.32 66.52 52528.79 88888.00 2008-04-09 10:07:06.400 100 18230.18 66.42 52528.83 88888.00 2008-04-09 10:07:06.900 100 18230.13 66.36 52528.83 88888.00 2008-04-09 10:07:07.400 100 18230.05 66.28 52528.78 88888.00 2008-04-09 10:07:07.900 100 18229.88 66.23 52528.72 88888.00 2008-04-09 10:07:08.400 100 18229.85 66.20 52528.75 88888.00 2008-04-09 10:07:08.900 100 18229.86 66.18 52528.71 88888.00 2008-04-09 10:07:09.400 100 18229.77 66.18 52528.64 88888.00 2008-04-09 10:07:09.900 100 18229.78 66.22 52528.70 88888.00 2008-04-09 10:07:10.400 100 18229.81 66.37 52528.59 88888.00 2008-04-09 10:07:10.900 100 18229.78 66.44 52528.52 88888.00 2008-04-09 10:07:11.400 100 18229.93 66.44 52528.59 88888.00 2008-04-09 10:07:11.900 100 18229.82 66.46 52528.56 88888.00 2008-04-09 10:07:12.400 100 18229.84 66.45 52528.56 88888.00 2008-04-09 10:07:12.900 100 18229.92 66.43 52528.56 88888.00 2008-04-09 10:07:13.400 100 18229.96 66.29 52528.67 88888.00 2008-04-09 10:07:13.900 100 18230.00 66.25 52528.69 88888.00 2008-04-09 10:07:14.400 100 18230.08 66.24 52528.68 88888.00 2008-04-09 10:07:14.900 100 18230.20 66.20 52528.66 88888.00 2008-04-09 10:07:15.400 100 18230.29 66.40 52528.82 88888.00 2008-04-09 10:07:15.900 100 18230.42 66.39 52528.76 88888.00 2008-04-09 10:07:16.400 100 18230.49 66.37 52528.60 88888.00 2008-04-09 10:07:16.900 100 18230.65 66.49 52528.70 88888.00 2008-04-09 10:07:17.400 100 18230.59 66.61 52528.60 88888.00 2008-04-09 10:07:17.900 100 18230.54 66.53 52528.62 88888.00 2008-04-09 10:07:18.400 100 18230.35 66.41 52528.63 88888.00 2008-04-09 10:07:18.900 100 18230.35 66.38 52528.54 88888.00 2008-04-09 10:07:19.400 100 18230.49 66.40 52528.55 88888.00 2008-04-09 10:07:19.900 100 18230.78 66.55 52528.47 88888.00 2008-04-09 10:07:20.400 100 18230.81 66.62 52528.50 88888.00 2008-04-09 10:07:20.900 100 18230.75 66.49 52528.52 88888.00 2008-04-09 10:07:21.400 100 18230.84 66.36 52528.55 88888.00 2008-04-09 10:07:21.900 100 18230.96 66.42 52528.47 88888.00 2008-04-09 10:07:22.400 100 18230.95 66.57 52528.40 88888.00 2008-04-09 10:07:22.900 100 18230.87 66.63 52528.45 88888.00 2008-04-09 10:07:23.400 100 18230.95 66.65 52528.60 88888.00 2008-04-09 10:07:23.900 100 18230.89 66.56 52528.55 88888.00 2008-04-09 10:07:24.400 100 18230.90 66.55 52528.50 88888.00 2008-04-09 10:07:24.900 100 18231.02 66.57 52528.44 88888.00 2008-04-09 10:07:25.400 100 18231.02 66.61 52528.52 88888.00 2008-04-09 10:07:25.900 100 18230.87 66.57 52528.50 88888.00 2008-04-09 10:07:26.400 100 18230.79 66.38 52528.45 88888.00 2008-04-09 10:07:26.900 100 18230.71 66.37 52528.44 88888.00 2008-04-09 10:07:27.400 100 18230.72 66.37 52528.44 88888.00 2008-04-09 10:07:27.900 100 18230.73 66.42 52528.43 88888.00 2008-04-09 10:07:28.400 100 18230.69 66.42 52528.50 88888.00 2008-04-09 10:07:28.900 100 18230.58 66.39 52528.46 88888.00 2008-04-09 10:07:29.400 100 18230.67 66.41 52528.52 88888.00 2008-04-09 10:07:29.900 100 18230.51 66.36 52528.46 88888.00 2008-04-09 10:07:30.400 100 18230.39 66.33 52528.41 88888.00 2008-04-09 10:07:30.900 100 18230.09 66.45 52528.43 88888.00 2008-04-09 10:07:31.400 100 18230.15 66.58 52528.37 88888.00 2008-04-09 10:07:31.900 100 18230.07 66.61 52528.46 88888.00 2008-04-09 10:07:32.400 100 18230.13 66.59 52528.51 88888.00 2008-04-09 10:07:32.900 100 18229.97 66.57 52528.45 88888.00 2008-04-09 10:07:33.400 100 18229.81 66.54 52528.30 88888.00 2008-04-09 10:07:33.900 100 18229.82 66.54 52528.32 88888.00 2008-04-09 10:07:34.400 100 18229.77 66.53 52528.34 88888.00 2008-04-09 10:07:34.900 100 18229.67 66.51 52528.36 88888.00 2008-04-09 10:07:35.400 100 18229.60 66.51 52528.23 88888.00 2008-04-09 10:07:35.900 100 18229.47 66.41 52528.14 88888.00 2008-04-09 10:07:36.400 100 18229.22 66.39 52528.23 88888.00 2008-04-09 10:07:36.900 100 18229.20 66.44 52528.40 88888.00 2008-04-09 10:07:37.400 100 18229.23 66.42 52528.37 88888.00 2008-04-09 10:07:37.900 100 18229.06 66.34 52528.21 88888.00 2008-04-09 10:07:38.400 100 18229.09 66.25 52528.22 88888.00 2008-04-09 10:07:38.900 100 18229.01 66.10 52528.25 88888.00 2008-04-09 10:07:39.400 100 18228.80 66.21 52528.18 88888.00 2008-04-09 10:07:39.900 100 18228.84 66.43 52528.29 88888.00 2008-04-09 10:07:40.400 100 18228.95 66.44 52528.34 88888.00 2008-04-09 10:07:40.900 100 18228.91 66.40 52528.27 88888.00 2008-04-09 10:07:41.400 100 18228.91 66.22 52528.27 88888.00 2008-04-09 10:07:41.900 100 18228.99 66.19 52528.25 88888.00 2008-04-09 10:07:42.400 100 18228.85 66.31 52528.32 88888.00 2008-04-09 10:07:42.900 100 18228.76 66.34 52528.36 88888.00 2008-04-09 10:07:43.400 100 18228.78 66.52 52528.33 88888.00 2008-04-09 10:07:43.900 100 18228.86 66.58 52528.47 88888.00 2008-04-09 10:07:44.400 100 18228.95 66.61 52528.54 88888.00 2008-04-09 10:07:44.900 100 18228.78 66.71 52528.53 88888.00 2008-04-09 10:07:45.400 100 18228.88 66.72 52528.58 88888.00 2008-04-09 10:07:45.900 100 18228.84 66.57 52528.62 88888.00 2008-04-09 10:07:46.400 100 18228.89 66.65 52528.71 88888.00 2008-04-09 10:07:46.900 100 18228.86 66.85 52528.71 88888.00 2008-04-09 10:07:47.400 100 18229.06 66.86 52528.66 88888.00 2008-04-09 10:07:47.900 100 18229.07 67.07 52528.57 88888.00 2008-04-09 10:07:48.400 100 18229.05 67.16 52528.57 88888.00 2008-04-09 10:07:48.900 100 18229.06 67.21 52528.58 88888.00 2008-04-09 10:07:49.400 100 18228.97 67.39 52528.65 88888.00 2008-04-09 10:07:49.900 100 18228.88 67.40 52528.71 88888.00 2008-04-09 10:07:50.400 100 18228.86 67.31 52528.68 88888.00 2008-04-09 10:07:50.900 100 18228.96 67.42 52528.78 88888.00 2008-04-09 10:07:51.400 100 18228.89 67.63 52528.91 88888.00 2008-04-09 10:07:51.900 100 18228.95 67.73 52528.97 88888.00 2008-04-09 10:07:52.400 100 18228.88 67.76 52529.03 88888.00 2008-04-09 10:07:52.900 100 18228.85 67.76 52529.10 88888.00 2008-04-09 10:07:53.400 100 18228.89 67.86 52529.14 88888.00 2008-04-09 10:07:53.900 100 18228.79 67.88 52529.08 88888.00 2008-04-09 10:07:54.400 100 18228.76 68.02 52528.95 88888.00 2008-04-09 10:07:54.900 100 18228.67 68.07 52529.11 88888.00 2008-04-09 10:07:55.400 100 18228.67 68.16 52529.14 88888.00 2008-04-09 10:07:55.900 100 18228.74 68.12 52529.25 88888.00 2008-04-09 10:07:56.400 100 18228.71 68.20 52529.22 88888.00 2008-04-09 10:07:56.900 100 18228.79 68.28 52529.16 88888.00 2008-04-09 10:07:57.400 100 18228.80 68.45 52529.24 88888.00 2008-04-09 10:07:57.900 100 18228.69 68.67 52529.30 88888.00 2008-04-09 10:07:58.400 100 18228.56 68.73 52529.33 88888.00 2008-04-09 10:07:58.900 100 18228.44 68.66 52529.24 88888.00 2008-04-09 10:07:59.400 100 18228.48 68.54 52529.24 88888.00 2008-04-09 10:07:59.900 100 18228.45 68.63 52529.22 88888.00 2008-04-09 10:08:00.400 100 18228.41 68.85 52529.18 88888.00 2008-04-09 10:08:00.900 100 18228.43 68.94 52529.11 88888.00 2008-04-09 10:08:01.400 100 18228.39 68.98 52529.17 88888.00 2008-04-09 10:08:01.900 100 18228.32 69.10 52529.22 88888.00 2008-04-09 10:08:02.400 100 18228.28 69.20 52529.22 88888.00 2008-04-09 10:08:02.900 100 18228.32 69.19 52529.17 88888.00 2008-04-09 10:08:03.400 100 18228.25 69.19 52529.21 88888.00 2008-04-09 10:08:03.900 100 18228.18 69.15 52529.24 88888.00 2008-04-09 10:08:04.400 100 18228.08 69.23 52529.20 88888.00 2008-04-09 10:08:04.900 100 18228.06 69.23 52528.98 88888.00 2008-04-09 10:08:05.400 100 18228.07 69.13 52528.98 88888.00 2008-04-09 10:08:05.900 100 18227.90 69.10 52529.05 88888.00 2008-04-09 10:08:06.400 100 18227.90 69.23 52529.02 88888.00 2008-04-09 10:08:06.900 100 18227.92 69.25 52529.15 88888.00 2008-04-09 10:08:07.400 100 18227.85 69.29 52529.20 88888.00 2008-04-09 10:08:07.900 100 18227.72 69.18 52529.15 88888.00 2008-04-09 10:08:08.400 100 18227.75 69.12 52529.04 88888.00 2008-04-09 10:08:08.900 100 18227.69 69.07 52529.04 88888.00 2008-04-09 10:08:09.400 100 18227.81 69.08 52529.08 88888.00 2008-04-09 10:08:09.900 100 18227.90 69.08 52529.01 88888.00 2008-04-09 10:08:10.400 100 18227.81 69.12 52529.02 88888.00 2008-04-09 10:08:10.900 100 18228.00 69.17 52528.95 88888.00 2008-04-09 10:08:11.400 100 18227.97 69.17 52529.01 88888.00 2008-04-09 10:08:11.900 100 18228.11 69.03 52529.13 88888.00 2008-04-09 10:08:12.400 100 18228.09 69.04 52529.20 88888.00 2008-04-09 10:08:12.900 100 18228.12 69.05 52529.15 88888.00 2008-04-09 10:08:13.400 100 18228.14 69.06 52529.28 88888.00 2008-04-09 10:08:13.900 100 18228.19 69.09 52529.18 88888.00 2008-04-09 10:08:14.400 100 18228.21 69.17 52529.12 88888.00 2008-04-09 10:08:14.900 100 18228.20 69.36 52529.09 88888.00 2008-04-09 10:08:15.400 100 18228.23 69.46 52528.87 88888.00 2008-04-09 10:08:15.900 100 18228.32 69.48 52528.89 88888.00 2008-04-09 10:08:16.400 100 18228.26 69.48 52529.02 88888.00 2008-04-09 10:08:16.900 100 18228.46 69.47 52529.10 88888.00 2008-04-09 10:08:17.400 100 18228.71 69.55 52529.12 88888.00 2008-04-09 10:08:17.900 100 18228.91 69.75 52529.16 88888.00 2008-04-09 10:08:18.400 100 18229.02 69.83 52529.32 88888.00 2008-04-09 10:08:18.900 100 18229.02 69.87 52529.30 88888.00 2008-04-09 10:08:19.400 100 18229.15 70.01 52529.27 88888.00 2008-04-09 10:08:19.900 100 18229.35 70.05 52529.30 88888.00 2008-04-09 10:08:20.400 100 18229.30 70.05 52529.34 88888.00 2008-04-09 10:08:20.900 100 18229.37 70.10 52529.37 88888.00 2008-04-09 10:08:21.400 100 18229.64 70.18 52529.30 88888.00 2008-04-09 10:08:21.900 100 18229.88 70.23 52529.39 88888.00 2008-04-09 10:08:22.400 100 18229.75 70.20 52529.60 88888.00 2008-04-09 10:08:22.900 100 18229.74 70.29 52529.68 88888.00 2008-04-09 10:08:23.400 100 18229.65 70.17 52529.67 88888.00 2008-04-09 10:08:23.900 100 18229.72 70.13 52529.74 88888.00 2008-04-09 10:08:24.400 100 18229.59 70.15 52529.78 88888.00 2008-04-09 10:08:24.900 100 18229.72 70.11 52529.76 88888.00 2008-04-09 10:08:25.400 100 18229.67 70.07 52529.72 88888.00 2008-04-09 10:08:25.900 100 18229.50 70.24 52529.58 88888.00 2008-04-09 10:08:26.400 100 18229.43 70.43 52529.58 88888.00 2008-04-09 10:08:26.900 100 18229.37 70.53 52529.59 88888.00 2008-04-09 10:08:27.400 100 18229.52 70.63 52529.63 88888.00 2008-04-09 10:08:27.900 100 18229.71 70.55 52529.64 88888.00 2008-04-09 10:08:28.400 100 18229.69 70.63 52529.61 88888.00 2008-04-09 10:08:28.900 100 18229.56 70.64 52529.69 88888.00 2008-04-09 10:08:29.400 100 18229.64 70.59 52529.64 88888.00 2008-04-09 10:08:29.900 100 18229.52 70.58 52529.56 88888.00 2008-04-09 10:08:30.400 100 18229.49 70.51 52529.60 88888.00 2008-04-09 10:08:30.900 100 18229.48 70.50 52529.58 88888.00 2008-04-09 10:08:31.400 100 18229.50 70.55 52529.68 88888.00 2008-04-09 10:08:31.900 100 18229.43 70.63 52529.72 88888.00 2008-04-09 10:08:32.400 100 18229.49 70.61 52529.78 88888.00 2008-04-09 10:08:32.900 100 18229.47 70.54 52529.74 88888.00 2008-04-09 10:08:33.400 100 18229.48 70.54 52529.75 88888.00 2008-04-09 10:08:33.900 100 18229.42 70.52 52529.76 88888.00 2008-04-09 10:08:34.400 100 18229.41 70.47 52529.71 88888.00 2008-04-09 10:08:34.900 100 18229.37 70.53 52529.71 88888.00 2008-04-09 10:08:35.400 100 18229.37 70.59 52529.72 88888.00 2008-04-09 10:08:35.900 100 18229.49 70.57 52529.73 88888.00 2008-04-09 10:08:36.400 100 18229.65 70.45 52529.74 88888.00 2008-04-09 10:08:36.900 100 18229.65 70.42 52529.84 88888.00 2008-04-09 10:08:37.400 100 18229.77 70.59 52529.84 88888.00 2008-04-09 10:08:37.900 100 18229.81 70.63 52529.80 88888.00 2008-04-09 10:08:38.400 100 18229.77 70.67 52529.67 88888.00 2008-04-09 10:08:38.900 100 18229.76 70.74 52529.58 88888.00 2008-04-09 10:08:39.400 100 18229.70 70.74 52529.61 88888.00 2008-04-09 10:08:39.900 100 18229.89 70.74 52529.69 88888.00 2008-04-09 10:08:40.400 100 18230.00 70.77 52529.71 88888.00 2008-04-09 10:08:40.900 100 18230.00 70.72 52529.82 88888.00 2008-04-09 10:08:41.400 100 18230.04 70.73 52529.80 88888.00 2008-04-09 10:08:41.900 100 18230.04 70.78 52529.78 88888.00 2008-04-09 10:08:42.400 100 18230.06 70.79 52529.85 88888.00 2008-04-09 10:08:42.900 100 18230.04 70.77 52529.73 88888.00 2008-04-09 10:08:43.400 100 18230.02 70.74 52529.84 88888.00 2008-04-09 10:08:43.900 100 18230.15 70.75 52529.71 88888.00 2008-04-09 10:08:44.400 100 18230.10 70.85 52529.63 88888.00 2008-04-09 10:08:44.900 100 18230.20 70.72 52529.58 88888.00 2008-04-09 10:08:45.400 100 18230.27 70.56 52529.69 88888.00 2008-04-09 10:08:45.900 100 18230.35 70.61 52529.71 88888.00 2008-04-09 10:08:46.400 100 18230.27 70.58 52529.58 88888.00 2008-04-09 10:08:46.900 100 18230.27 70.66 52529.59 88888.00 2008-04-09 10:08:47.400 100 18230.52 70.63 52529.67 88888.00 2008-04-09 10:08:47.900 100 18230.40 70.49 52529.63 88888.00 2008-04-09 10:08:48.400 100 18230.38 70.53 52529.58 88888.00 2008-04-09 10:08:48.900 100 18230.45 70.34 52529.56 88888.00 2008-04-09 10:08:49.400 100 18230.37 70.21 52529.58 88888.00 2008-04-09 10:08:49.900 100 18230.42 70.16 52529.58 88888.00 2008-04-09 10:08:50.400 100 18230.53 70.24 52529.56 88888.00 2008-04-09 10:08:50.900 100 18230.46 70.32 52529.58 88888.00 2008-04-09 10:08:51.400 100 18230.48 70.37 52529.55 88888.00 2008-04-09 10:08:51.900 100 18230.50 70.36 52529.49 88888.00 2008-04-09 10:08:52.400 100 18230.49 70.30 52529.58 88888.00 2008-04-09 10:08:52.900 100 18230.59 70.16 52529.62 88888.00 2008-04-09 10:08:53.400 100 18230.54 70.15 52529.61 88888.00 2008-04-09 10:08:53.900 100 18230.62 70.13 52529.60 88888.00 2008-04-09 10:08:54.400 100 18230.54 70.08 52529.59 88888.00 2008-04-09 10:08:54.900 100 18230.59 70.00 52529.61 88888.00 2008-04-09 10:08:55.400 100 18230.41 69.84 52529.67 88888.00 2008-04-09 10:08:55.900 100 18230.52 69.79 52529.67 88888.00 2008-04-09 10:08:56.400 100 18230.60 69.82 52529.51 88888.00 2008-04-09 10:08:56.900 100 18230.58 69.88 52529.61 88888.00 2008-04-09 10:08:57.400 100 18230.69 69.91 52529.61 88888.00 2008-04-09 10:08:57.900 100 18230.69 70.09 52529.67 88888.00 2008-04-09 10:08:58.400 100 18230.60 70.04 52529.74 88888.00 2008-04-09 10:08:58.900 100 18230.57 70.01 52529.64 88888.00 2008-04-09 10:08:59.400 100 18230.54 69.99 52529.64 88888.00 2008-04-09 10:08:59.900 100 18230.75 69.99 52529.69 88888.00 2008-04-09 10:09:00.400 100 18230.70 69.99 52529.76 88888.00 2008-04-09 10:09:00.900 100 18230.56 69.99 52529.83 88888.00 2008-04-09 10:09:01.400 100 18230.58 70.03 52529.83 88888.00 2008-04-09 10:09:01.900 100 18230.62 70.02 52529.80 88888.00 2008-04-09 10:09:02.400 100 18230.70 69.92 52529.87 88888.00 2008-04-09 10:09:02.900 100 18230.70 69.74 52529.83 88888.00 2008-04-09 10:09:03.400 100 18230.78 69.68 52529.80 88888.00 2008-04-09 10:09:03.900 100 18230.78 69.99 52529.85 88888.00 2008-04-09 10:09:04.400 100 18230.80 70.18 52529.87 88888.00 2008-04-09 10:09:04.900 100 18230.76 70.25 52529.90 88888.00 2008-04-09 10:09:05.400 100 18230.86 70.19 52529.96 88888.00 2008-04-09 10:09:05.900 100 18230.90 70.20 52529.93 88888.00 2008-04-09 10:09:06.400 100 18230.76 70.20 52529.90 88888.00 2008-04-09 10:09:06.900 100 18230.82 70.18 52529.86 88888.00 2008-04-09 10:09:07.400 100 18230.83 70.04 52529.82 88888.00 2008-04-09 10:09:07.900 100 18230.91 69.91 52529.69 88888.00 2008-04-09 10:09:08.400 100 18230.95 69.88 52529.82 88888.00 2008-04-09 10:09:08.900 100 18230.90 70.06 52529.99 88888.00 2008-04-09 10:09:09.400 100 18230.90 70.14 52530.04 88888.00 2008-04-09 10:09:09.900 100 18230.70 70.23 52530.06 88888.00 2008-04-09 10:09:10.400 100 18230.86 70.33 52530.05 88888.00 2008-04-09 10:09:10.900 100 18230.89 70.33 52530.03 88888.00 2008-04-09 10:09:11.400 100 18230.78 70.31 52530.11 88888.00 2008-04-09 10:09:11.900 100 18230.76 70.47 52530.32 88888.00 2008-04-09 10:09:12.400 100 18230.87 70.53 52530.32 88888.00 2008-04-09 10:09:12.900 100 18230.96 70.48 52530.28 88888.00 2008-04-09 10:09:13.400 100 18230.93 70.29 52530.08 88888.00 2008-04-09 10:09:13.900 100 18230.81 70.51 52530.04 88888.00 2008-04-09 10:09:14.400 100 18230.71 70.59 52530.06 88888.00 2008-04-09 10:09:14.900 100 18230.79 70.61 52530.13 88888.00 2008-04-09 10:09:15.400 100 18230.83 70.57 52530.19 88888.00 2008-04-09 10:09:15.900 100 18230.78 70.54 52530.20 88888.00 2008-04-09 10:09:16.400 100 18230.80 70.53 52530.20 88888.00 2008-04-09 10:09:16.900 100 18230.73 70.54 52530.22 88888.00 2008-04-09 10:09:17.400 100 18230.56 70.47 52530.28 88888.00 2008-04-09 10:09:17.900 100 18230.49 70.51 52530.32 88888.00 2008-04-09 10:09:18.400 100 18230.64 70.66 52530.40 88888.00 2008-04-09 10:09:18.900 100 18230.64 70.75 52530.45 88888.00 2008-04-09 10:09:19.400 100 18230.80 70.65 52530.40 88888.00 2008-04-09 10:09:19.900 100 18230.74 70.58 52530.44 88888.00 2008-04-09 10:09:20.400 100 18230.53 70.58 52530.44 88888.00 2008-04-09 10:09:20.900 100 18230.63 70.54 52530.49 88888.00 2008-04-09 10:09:21.400 100 18230.46 70.63 52530.52 88888.00 2008-04-09 10:09:21.900 100 18230.24 70.75 52530.52 88888.00 2008-04-09 10:09:22.400 100 18230.26 70.78 52530.48 88888.00 2008-04-09 10:09:22.900 100 18230.23 70.86 52530.48 88888.00 2008-04-09 10:09:23.400 100 18230.13 70.80 52530.42 88888.00 2008-04-09 10:09:23.900 100 18230.05 70.78 52530.32 88888.00 2008-04-09 10:09:24.400 100 18230.08 70.96 52530.36 88888.00 2008-04-09 10:09:24.900 100 18230.09 70.94 52530.39 88888.00 2008-04-09 10:09:25.400 100 18229.97 70.87 52530.28 88888.00 2008-04-09 10:09:25.900 100 18229.89 70.80 52530.22 88888.00 2008-04-09 10:09:26.400 100 18229.82 70.80 52530.25 88888.00 2008-04-09 10:09:26.900 100 18229.60 70.75 52530.31 88888.00 2008-04-09 10:09:27.400 100 18229.49 70.70 52530.24 88888.00 2008-04-09 10:09:27.900 100 18229.51 70.65 52530.13 88888.00 2008-04-09 10:09:28.400 100 18229.47 70.70 52530.04 88888.00 2008-04-09 10:09:28.900 100 18229.39 70.70 52530.03 88888.00 2008-04-09 10:09:29.400 100 18229.37 70.76 52530.14 88888.00 2008-04-09 10:09:29.900 100 18229.33 70.72 52530.08 88888.00 2008-04-09 10:09:30.400 100 18229.31 70.66 52530.04 88888.00 2008-04-09 10:09:30.900 100 18229.17 70.63 52529.98 88888.00 2008-04-09 10:09:31.400 100 18229.12 70.68 52530.07 88888.00 2008-04-09 10:09:31.900 100 18229.19 70.67 52530.03 88888.00 2008-04-09 10:09:32.400 100 18229.22 70.62 52529.92 88888.00 2008-04-09 10:09:32.900 100 18229.13 70.58 52529.93 88888.00 2008-04-09 10:09:33.400 100 18229.23 70.62 52529.93 88888.00 2008-04-09 10:09:33.900 100 18229.28 70.64 52529.84 88888.00 2008-04-09 10:09:34.400 100 18229.29 70.64 52529.71 88888.00 2008-04-09 10:09:34.900 100 18229.28 70.65 52529.67 88888.00 2008-04-09 10:09:35.400 100 18229.31 70.68 52529.69 88888.00 2008-04-09 10:09:35.900 100 18229.38 70.67 52529.72 88888.00 2008-04-09 10:09:36.400 100 18229.37 70.62 52529.63 88888.00 2008-04-09 10:09:36.900 100 18229.41 70.69 52529.69 88888.00 2008-04-09 10:09:37.400 100 18229.33 70.61 52529.79 88888.00 2008-04-09 10:09:37.900 100 18229.38 70.56 52529.73 88888.00 2008-04-09 10:09:38.400 100 18229.35 70.63 52529.72 88888.00 2008-04-09 10:09:38.900 100 18229.44 70.61 52529.75 88888.00 2008-04-09 10:09:39.400 100 18229.53 70.55 52529.76 88888.00 2008-04-09 10:09:39.900 100 18229.56 70.51 52529.83 88888.00 2008-04-09 10:09:40.400 100 18229.55 70.45 52529.85 88888.00 2008-04-09 10:09:40.900 100 18229.52 70.61 52529.85 88888.00 2008-04-09 10:09:41.400 100 18229.39 70.69 52529.82 88888.00 2008-04-09 10:09:41.900 100 18229.34 70.67 52529.76 88888.00 2008-04-09 10:09:42.397 100 18229.33 70.62 52529.73 88888.00 2008-04-09 10:09:42.907 100 18229.39 70.56 52529.63 88888.00 2008-04-09 10:09:43.407 100 18229.47 70.53 52529.57 88888.00 2008-04-09 10:09:43.907 100 18229.58 70.54 52529.64 88888.00 2008-04-09 10:09:44.407 100 18229.65 70.48 52529.67 88888.00 2008-04-09 10:09:44.907 100 18229.56 70.50 52529.59 88888.00 2008-04-09 10:09:45.407 100 18229.42 70.51 52529.60 88888.00 2008-04-09 10:09:45.907 100 18229.43 70.50 52529.63 88888.00 2008-04-09 10:09:46.407 100 18229.42 70.49 52529.76 88888.00 2008-04-09 10:09:46.907 100 18229.48 70.47 52529.73 88888.00 2008-04-09 10:09:47.407 100 18229.44 70.30 52529.70 88888.00 2008-04-09 10:09:47.907 100 18229.33 69.98 52529.63 88888.00 2008-04-09 10:09:48.407 100 18229.33 69.80 52529.60 88888.00 2008-04-09 10:09:48.907 100 18229.28 69.75 52529.53 88888.00 2008-04-09 10:09:49.407 100 18229.26 69.79 52529.57 88888.00 2008-04-09 10:09:49.907 100 18229.22 69.78 52529.57 88888.00 2008-04-09 10:09:50.407 100 18229.19 69.80 52529.51 88888.00 2008-04-09 10:09:50.907 100 18229.17 69.67 52529.50 88888.00 2008-04-09 10:09:51.407 100 18229.16 69.57 52529.64 88888.00 2008-04-09 10:09:51.907 100 18229.02 69.51 52529.62 88888.00 2008-04-09 10:09:52.407 100 18229.00 69.41 52529.55 88888.00 2008-04-09 10:09:52.907 100 18229.00 69.36 52529.45 88888.00 2008-04-09 10:09:53.407 100 18228.93 69.32 52529.44 88888.00 2008-04-09 10:09:53.907 100 18228.88 69.26 52529.39 88888.00 2008-04-09 10:09:54.407 100 18228.95 69.22 52529.51 88888.00 2008-04-09 10:09:54.907 100 18228.96 69.13 52529.51 88888.00 2008-04-09 10:09:55.407 100 18229.01 69.19 52529.47 88888.00 2008-04-09 10:09:55.907 100 18228.98 69.40 52529.40 88888.00 2008-04-09 10:09:56.407 100 18228.85 69.42 52529.39 88888.00 2008-04-09 10:09:56.907 100 18228.84 69.33 52529.26 88888.00 2008-04-09 10:09:57.407 100 18228.75 69.24 52529.09 88888.00 2008-04-09 10:09:57.907 100 18228.68 69.24 52529.04 88888.00 2008-04-09 10:09:58.407 100 18228.79 69.19 52529.13 88888.00 2008-04-09 10:09:58.907 100 18228.75 69.11 52529.12 88888.00 2008-04-09 10:09:59.407 100 18228.71 69.06 52529.05 88888.00 2008-04-09 10:09:59.907 100 18228.80 69.07 52529.02 88888.00 2008-04-09 10:10:00.407 100 18228.69 69.08 52529.01 88888.00 2008-04-09 10:10:00.907 100 18228.52 69.06 52529.05 88888.00 2008-04-09 10:10:01.407 100 18228.64 68.97 52529.16 88888.00 2008-04-09 10:10:01.907 100 18228.79 68.90 52529.21 88888.00 2008-04-09 10:10:02.407 100 18228.76 68.96 52529.05 88888.00 2008-04-09 10:10:02.907 100 18228.62 68.97 52529.02 88888.00 2008-04-09 10:10:03.407 100 18228.61 68.90 52529.05 88888.00 2008-04-09 10:10:03.907 100 18228.65 68.64 52528.97 88888.00 2008-04-09 10:10:04.407 100 18228.69 68.49 52528.91 88888.00 2008-04-09 10:10:04.907 100 18228.85 68.45 52528.97 88888.00 2008-04-09 10:10:05.407 100 18228.83 68.44 52529.18 88888.00 2008-04-09 10:10:05.907 100 18228.84 68.42 52529.17 88888.00 2008-04-09 10:10:06.407 100 18228.95 68.36 52529.15 88888.00 2008-04-09 10:10:06.907 100 18229.01 68.39 52529.13 88888.00 2008-04-09 10:10:07.407 100 18228.90 68.43 52529.20 88888.00 2008-04-09 10:10:07.907 100 18228.95 68.40 52529.27 88888.00 2008-04-09 10:10:08.407 100 18229.20 68.39 52529.18 88888.00 2008-04-09 10:10:08.907 100 18229.20 68.36 52529.14 88888.00 2008-04-09 10:10:09.407 100 18229.13 68.40 52529.14 88888.00 2008-04-09 10:10:09.907 100 18229.26 68.40 52529.16 88888.00 2008-04-09 10:10:10.407 100 18229.44 68.33 52529.13 88888.00 2008-04-09 10:10:10.907 100 18229.50 68.39 52529.10 88888.00 2008-04-09 10:10:11.407 100 18229.39 68.41 52529.10 88888.00 2008-04-09 10:10:11.907 100 18229.39 68.35 52529.02 88888.00 2008-04-09 10:10:12.407 100 18229.60 68.30 52529.01 88888.00 2008-04-09 10:10:12.907 100 18229.55 68.37 52528.92 88888.00 2008-04-09 10:10:13.407 100 18229.60 68.38 52529.00 88888.00 2008-04-09 10:10:13.907 100 18229.78 68.36 52529.12 88888.00 2008-04-09 10:10:14.407 100 18229.88 68.31 52529.26 88888.00 2008-04-09 10:10:14.907 100 18229.78 68.31 52529.24 88888.00 2008-04-09 10:10:15.407 100 18229.73 68.30 52529.38 88888.00 2008-04-09 10:10:15.907 100 18229.54 68.45 52529.32 88888.00 2008-04-09 10:10:16.407 100 18229.42 68.62 52529.25 88888.00 2008-04-09 10:10:16.907 100 18229.37 68.73 52529.34 88888.00 2008-04-09 10:10:17.407 100 18229.47 68.68 52529.46 88888.00 2008-04-09 10:10:17.907 100 18229.51 68.67 52529.53 88888.00 2008-04-09 10:10:18.407 100 18229.45 68.64 52529.57 88888.00 2008-04-09 10:10:18.907 100 18229.41 68.64 52529.48 88888.00 2008-04-09 10:10:19.407 100 18229.32 68.68 52529.35 88888.00 2008-04-09 10:10:19.907 100 18229.24 68.71 52529.29 88888.00 2008-04-09 10:10:20.407 100 18229.16 68.71 52529.20 88888.00 2008-04-09 10:10:20.907 100 18229.16 68.71 52529.23 88888.00 2008-04-09 10:10:21.407 100 18229.12 68.85 52529.50 88888.00 2008-04-09 10:10:21.907 100 18229.16 68.95 52529.58 88888.00 2008-04-09 10:10:22.407 100 18229.18 69.01 52529.50 88888.00 2008-04-09 10:10:22.907 100 18229.01 68.89 52529.53 88888.00 2008-04-09 10:10:23.407 100 18228.95 68.80 52529.59 88888.00 2008-04-09 10:10:23.907 100 18228.78 68.84 52529.67 88888.00 2008-04-09 10:10:24.407 100 18228.67 68.83 52529.63 88888.00 2008-04-09 10:10:24.907 100 18228.69 68.78 52529.51 88888.00 2008-04-09 10:10:25.407 100 18228.64 68.82 52529.53 88888.00 2008-04-09 10:10:25.907 100 18228.54 68.89 52529.49 88888.00 2008-04-09 10:10:26.407 100 18228.42 68.94 52529.45 88888.00 2008-04-09 10:10:26.907 100 18228.50 68.94 52529.48 88888.00 2008-04-09 10:10:27.407 100 18228.39 68.98 52529.50 88888.00 2008-04-09 10:10:27.907 100 18228.33 69.02 52529.48 88888.00 2008-04-09 10:10:28.407 100 18228.30 69.02 52529.40 88888.00 2008-04-09 10:10:28.907 100 18228.23 68.99 52529.40 88888.00 2008-04-09 10:10:29.407 100 18228.14 69.03 52529.55 88888.00 2008-04-09 10:10:29.907 100 18228.12 69.05 52529.50 88888.00 2008-04-09 10:10:30.407 100 18228.10 69.13 52529.48 88888.00 2008-04-09 10:10:30.907 100 18228.06 69.15 52529.49 88888.00 2008-04-09 10:10:31.407 100 18227.97 69.18 52529.49 88888.00 2008-04-09 10:10:31.907 100 18227.93 69.26 52529.62 88888.00 2008-04-09 10:10:32.407 100 18227.96 69.19 52529.75 88888.00 2008-04-09 10:10:32.907 100 18227.92 69.13 52529.60 88888.00 2008-04-09 10:10:33.407 100 18227.95 69.13 52529.51 88888.00 2008-04-09 10:10:33.907 100 18227.90 69.18 52529.48 88888.00 2008-04-09 10:10:34.407 100 18227.90 69.25 52529.46 88888.00 2008-04-09 10:10:34.907 100 18227.87 69.28 52529.40 88888.00 2008-04-09 10:10:35.407 100 18227.91 69.33 52529.58 88888.00 2008-04-09 10:10:35.907 100 18227.71 69.35 52529.53 88888.00 2008-04-09 10:10:36.407 100 18227.72 69.33 52529.49 88888.00 2008-04-09 10:10:36.907 100 18227.82 69.36 52529.55 88888.00 2008-04-09 10:10:37.407 100 18227.85 69.48 52529.64 88888.00 2008-04-09 10:10:37.907 100 18227.89 69.50 52529.66 88888.00 2008-04-09 10:10:38.407 100 18227.88 69.56 52529.49 88888.00 2008-04-09 10:10:38.907 100 18227.89 69.78 52529.49 88888.00 2008-04-09 10:10:39.407 100 18227.95 69.88 52529.55 88888.00 2008-04-09 10:10:39.907 100 18227.86 69.86 52529.56 88888.00 2008-04-09 10:10:40.407 100 18227.74 69.84 52529.50 88888.00 2008-04-09 10:10:40.907 100 18227.79 69.90 52529.49 88888.00 2008-04-09 10:10:41.407 100 18227.67 69.96 52529.46 88888.00 2008-04-09 10:10:41.907 100 18227.71 69.98 52529.47 88888.00 2008-04-09 10:10:42.407 100 18227.80 69.88 52529.41 88888.00 2008-04-09 10:10:42.907 100 18227.81 69.84 52529.44 88888.00 2008-04-09 10:10:43.407 100 18227.96 69.75 52529.33 88888.00 2008-04-09 10:10:43.907 100 18228.07 69.64 52529.28 88888.00 2008-04-09 10:10:44.407 100 18228.01 69.64 52529.26 88888.00 2008-04-09 10:10:44.907 100 18228.00 69.52 52529.23 88888.00 2008-04-09 10:10:45.407 100 18228.02 69.47 52529.23 88888.00 2008-04-09 10:10:45.907 100 18228.11 69.57 52529.23 88888.00 2008-04-09 10:10:46.407 100 18228.03 69.62 52529.23 88888.00 2008-04-09 10:10:46.907 100 18227.99 69.59 52529.16 88888.00 2008-04-09 10:10:47.407 100 18227.93 69.55 52529.27 88888.00 2008-04-09 10:10:47.907 100 18228.02 69.51 52529.36 88888.00 2008-04-09 10:10:48.407 100 18227.93 69.56 52529.37 88888.00 2008-04-09 10:10:48.907 100 18227.95 69.59 52529.34 88888.00 2008-04-09 10:10:49.407 100 18227.95 69.56 52529.28 88888.00 2008-04-09 10:10:49.907 100 18227.96 69.51 52529.33 88888.00 2008-04-09 10:10:50.407 100 18227.90 69.57 52529.29 88888.00 2008-04-09 10:10:50.907 100 18227.85 69.59 52529.20 88888.00 2008-04-09 10:10:51.407 100 18227.88 69.70 52529.16 88888.00 2008-04-09 10:10:51.907 100 18228.02 69.66 52529.18 88888.00 2008-04-09 10:10:52.407 100 18228.04 69.71 52529.18 88888.00 2008-04-09 10:10:52.907 100 18227.90 69.70 52529.16 88888.00 2008-04-09 10:10:53.407 100 18227.77 69.70 52529.03 88888.00 2008-04-09 10:10:53.907 100 18227.75 69.72 52528.97 88888.00 2008-04-09 10:10:54.407 100 18227.67 69.57 52528.88 88888.00 2008-04-09 10:10:54.907 100 18227.79 69.53 52528.92 88888.00 2008-04-09 10:10:55.407 100 18227.87 69.53 52528.95 88888.00 2008-04-09 10:10:55.907 100 18227.83 69.46 52529.04 88888.00 2008-04-09 10:10:56.407 100 18227.87 69.53 52529.01 88888.00 2008-04-09 10:10:56.907 100 18227.96 69.59 52528.95 88888.00 2008-04-09 10:10:57.407 100 18228.00 69.58 52529.00 88888.00 2008-04-09 10:10:57.907 100 18228.08 69.71 52529.01 88888.00 2008-04-09 10:10:58.407 100 18228.02 69.79 52529.14 88888.00 2008-04-09 10:10:58.907 100 18228.10 69.88 52529.13 88888.00 2008-04-09 10:10:59.407 100 18228.17 69.94 52529.01 88888.00 2008-04-09 10:10:59.907 100 18228.20 70.04 52529.06 88888.00 2008-04-09 10:11:00.407 100 18228.11 70.18 52529.25 88888.00 2008-04-09 10:11:00.907 100 18228.15 70.19 52529.26 88888.00 2008-04-09 10:11:01.407 100 18228.35 70.21 52529.23 88888.00 2008-04-09 10:11:01.907 100 18228.24 70.25 52529.28 88888.00 2008-04-09 10:11:02.407 100 18228.19 70.28 52529.30 88888.00 2008-04-09 10:11:02.907 100 18228.37 70.38 52529.28 88888.00 2008-04-09 10:11:03.407 100 18228.47 70.45 52529.41 88888.00 2008-04-09 10:11:03.907 100 18228.46 70.65 52529.51 88888.00 2008-04-09 10:11:04.407 100 18228.36 70.77 52529.61 88888.00 2008-04-09 10:11:04.907 100 18228.30 70.80 52529.58 88888.00 2008-04-09 10:11:05.407 100 18228.32 70.70 52529.51 88888.00 2008-04-09 10:11:05.907 100 18228.36 70.65 52529.51 88888.00 2008-04-09 10:11:06.407 100 18228.37 70.68 52529.46 88888.00 2008-04-09 10:11:06.907 100 18228.32 70.71 52529.48 88888.00 2008-04-09 10:11:07.407 100 18228.35 70.83 52529.56 88888.00 2008-04-09 10:11:07.907 100 18228.36 70.89 52529.75 88888.00 2008-04-09 10:11:08.407 100 18228.18 70.78 52529.79 88888.00 2008-04-09 10:11:08.907 100 18228.13 70.75 52529.78 88888.00 2008-04-09 10:11:09.407 100 18228.02 70.78 52529.71 88888.00 2008-04-09 10:11:09.907 100 18228.01 70.74 52529.80 88888.00 2008-04-09 10:11:10.407 100 18228.02 70.76 52529.83 88888.00 2008-04-09 10:11:10.907 100 18227.98 70.75 52529.85 88888.00 2008-04-09 10:11:11.407 100 18227.96 70.80 52529.93 88888.00 2008-04-09 10:11:11.907 100 18227.92 70.81 52529.75 88888.00 2008-04-09 10:11:12.407 100 18228.04 70.85 52529.76 88888.00 2008-04-09 10:11:12.907 100 18228.07 70.86 52529.58 88888.00 2008-04-09 10:11:13.407 100 18227.97 70.95 52529.49 88888.00 2008-04-09 10:11:13.907 100 18227.93 70.92 52529.57 88888.00 2008-04-09 10:11:14.407 100 18227.97 71.02 52529.58 88888.00 2008-04-09 10:11:14.907 100 18228.12 70.96 52529.62 88888.00 2008-04-09 10:11:15.407 100 18228.17 70.97 52529.73 88888.00 2008-04-09 10:11:15.907 100 18228.17 71.02 52529.80 88888.00 2008-04-09 10:11:16.407 100 18228.20 71.10 52529.70 88888.00 2008-04-09 10:11:16.907 100 18228.20 71.18 52529.61 88888.00 2008-04-09 10:11:17.407 100 18228.14 71.16 52529.68 88888.00 2008-04-09 10:11:17.907 100 18228.30 71.21 52529.82 88888.00 2008-04-09 10:11:18.407 100 18228.40 71.26 52529.69 88888.00 2008-04-09 10:11:18.907 100 18228.40 71.32 52529.68 88888.00 2008-04-09 10:11:19.407 100 18228.41 71.40 52529.71 88888.00 2008-04-09 10:11:19.907 100 18228.48 71.47 52529.78 88888.00 2008-04-09 10:11:20.407 100 18228.62 71.53 52529.85 88888.00 2008-04-09 10:11:20.907 100 18228.68 71.68 52529.91 88888.00 2008-04-09 10:11:21.407 100 18228.72 71.63 52529.78 88888.00 2008-04-09 10:11:21.907 100 18228.73 71.68 52529.80 88888.00 2008-04-09 10:11:22.407 100 18228.77 71.72 52529.88 88888.00 2008-04-09 10:11:22.907 100 18228.88 71.75 52529.85 88888.00 2008-04-09 10:11:23.407 100 18228.94 71.76 52529.86 88888.00 2008-04-09 10:11:23.907 100 18229.00 71.75 52529.83 88888.00 2008-04-09 10:11:24.407 100 18229.18 71.74 52529.87 88888.00 2008-04-09 10:11:24.907 100 18229.06 71.92 52529.87 88888.00 2008-04-09 10:11:25.407 100 18228.94 72.12 52529.85 88888.00 2008-04-09 10:11:25.907 100 18229.07 72.18 52529.97 88888.00 2008-04-09 10:11:26.407 100 18229.19 72.16 52529.96 88888.00 2008-04-09 10:11:26.907 100 18229.21 72.02 52529.87 88888.00 2008-04-09 10:11:27.407 100 18229.39 71.91 52529.81 88888.00 2008-04-09 10:11:27.907 100 18229.37 71.84 52529.81 88888.00 2008-04-09 10:11:28.407 100 18229.31 71.91 52529.75 88888.00 2008-04-09 10:11:28.907 100 18229.19 72.00 52529.69 88888.00 2008-04-09 10:11:29.407 100 18229.30 71.94 52529.63 88888.00 2008-04-09 10:11:29.907 100 18229.43 71.75 52529.64 88888.00 2008-04-09 10:11:30.407 100 18229.34 71.73 52529.49 88888.00 2008-04-09 10:11:30.907 100 18229.20 71.80 52529.49 88888.00 2008-04-09 10:11:31.407 100 18229.15 71.78 52529.51 88888.00 2008-04-09 10:11:31.907 100 18229.16 71.76 52529.69 88888.00 2008-04-09 10:11:32.407 100 18229.17 71.75 52529.90 88888.00 2008-04-09 10:11:32.907 100 18229.20 71.80 52529.88 88888.00 2008-04-09 10:11:33.407 100 18229.30 71.81 52529.75 88888.00 2008-04-09 10:11:33.907 100 18229.35 71.82 52529.78 88888.00 2008-04-09 10:11:34.407 100 18229.47 71.72 52529.69 88888.00 2008-04-09 10:11:34.907 100 18229.38 71.70 52529.70 88888.00 2008-04-09 10:11:35.407 100 18229.28 71.67 52529.66 88888.00 2008-04-09 10:11:35.907 100 18229.34 71.65 52529.66 88888.00 2008-04-09 10:11:36.407 100 18229.17 71.61 52529.62 88888.00 2008-04-09 10:11:36.907 100 18229.21 71.56 52529.58 88888.00 2008-04-09 10:11:37.407 100 18229.44 71.57 52529.70 88888.00 2008-04-09 10:11:37.907 100 18229.31 71.76 52529.64 88888.00 2008-04-09 10:11:38.407 100 18229.48 71.77 52529.63 88888.00 2008-04-09 10:11:38.907 100 18229.47 71.79 52529.67 88888.00 2008-04-09 10:11:39.407 100 18229.42 71.76 52529.68 88888.00 2008-04-09 10:11:39.907 100 18229.50 71.83 52529.56 88888.00 2008-04-09 10:11:40.407 100 18229.73 71.85 52529.46 88888.00 2008-04-09 10:11:40.907 100 18229.81 71.81 52529.56 88888.00 2008-04-09 10:11:41.407 100 18229.76 71.90 52529.52 88888.00 2008-04-09 10:11:41.907 100 18229.81 71.79 52529.51 88888.00 2008-04-09 10:11:42.407 100 18229.83 71.71 52529.58 88888.00 2008-04-09 10:11:42.907 100 18229.82 71.67 52529.53 88888.00 2008-04-09 10:11:43.407 100 18229.77 71.65 52529.44 88888.00 2008-04-09 10:11:43.907 100 18229.81 71.59 52529.48 88888.00 2008-04-09 10:11:44.407 100 18229.89 71.59 52529.47 88888.00 2008-04-09 10:11:44.907 100 18229.98 71.56 52529.41 88888.00 2008-04-09 10:11:45.407 100 18229.83 71.57 52529.43 88888.00 2008-04-09 10:11:45.907 100 18229.81 71.58 52529.47 88888.00 2008-04-09 10:11:46.407 100 18229.92 71.66 52529.39 88888.00 2008-04-09 10:11:46.907 100 18229.82 71.69 52529.41 88888.00 2008-04-09 10:11:47.407 100 18229.83 71.66 52529.48 88888.00 2008-04-09 10:11:47.907 100 18229.92 71.54 52529.44 88888.00 2008-04-09 10:11:48.407 100 18229.95 71.52 52529.39 88888.00 2008-04-09 10:11:48.907 100 18230.07 71.42 52529.43 88888.00 2008-04-09 10:11:49.407 100 18230.14 71.43 52529.39 88888.00 2008-04-09 10:11:49.907 100 18230.18 71.38 52529.41 88888.00 2008-04-09 10:11:50.407 100 18230.26 71.45 52529.44 88888.00 2008-04-09 10:11:50.907 100 18230.30 71.52 52529.46 88888.00 2008-04-09 10:11:51.407 100 18230.40 71.37 52529.50 88888.00 2008-04-09 10:11:51.907 100 18230.47 71.54 52529.53 88888.00 2008-04-09 10:11:52.407 100 18230.45 71.64 52529.53 88888.00 2008-04-09 10:11:52.907 100 18230.57 71.59 52529.57 88888.00 2008-04-09 10:11:53.407 100 18230.57 71.63 52529.51 88888.00 2008-04-09 10:11:53.907 100 18230.60 71.65 52529.60 88888.00 2008-04-09 10:11:54.407 100 18230.75 71.69 52529.61 88888.00 2008-04-09 10:11:54.907 100 18230.73 71.75 52529.62 88888.00 2008-04-09 10:11:55.407 100 18230.97 71.73 52529.68 88888.00 2008-04-09 10:11:55.907 100 18231.04 71.70 52529.66 88888.00 2008-04-09 10:11:56.407 100 18231.01 71.71 52529.68 88888.00 2008-04-09 10:11:56.907 100 18231.03 71.69 52529.74 88888.00 2008-04-09 10:11:57.407 100 18231.14 71.73 52529.84 88888.00 2008-04-09 10:11:57.907 100 18231.39 71.81 52529.80 88888.00 2008-04-09 10:11:58.407 100 18231.47 71.85 52529.74 88888.00 2008-04-09 10:11:58.907 100 18231.44 71.80 52529.64 88888.00 2008-04-09 10:11:59.407 100 18231.57 71.59 52529.76 88888.00 2008-04-09 10:11:59.907 100 18231.62 71.58 52529.83 88888.00 2008-04-09 10:12:00.407 100 18231.59 71.58 52529.76 88888.00 2008-04-09 10:12:00.907 100 18231.41 71.62 52529.80 88888.00 2008-04-09 10:12:01.407 100 18231.51 71.65 52529.87 88888.00 2008-04-09 10:12:01.907 100 18231.48 71.66 52529.94 88888.00 2008-04-09 10:12:02.407 100 18231.45 71.61 52530.04 88888.00 2008-04-09 10:12:02.907 100 18231.54 71.58 52530.10 88888.00 2008-04-09 10:12:03.407 100 18231.68 71.66 52530.05 88888.00 2008-04-09 10:12:03.907 100 18231.75 71.73 52529.94 88888.00 2008-04-09 10:12:04.407 100 18231.84 71.77 52529.82 88888.00 2008-04-09 10:12:04.907 100 18231.82 71.86 52529.80 88888.00 2008-04-09 10:12:05.407 100 18231.73 71.84 52529.86 88888.00 2008-04-09 10:12:05.907 100 18231.70 71.85 52529.95 88888.00 2008-04-09 10:12:06.407 100 18231.70 71.81 52529.95 88888.00 2008-04-09 10:12:06.907 100 18231.69 71.90 52529.83 88888.00 2008-04-09 10:12:07.407 100 18231.76 71.94 52529.78 88888.00 2008-04-09 10:12:07.907 100 18231.71 71.83 52529.80 88888.00 2008-04-09 10:12:08.407 100 18231.78 71.72 52529.88 88888.00 2008-04-09 10:12:08.907 100 18231.69 71.85 52529.96 88888.00 2008-04-09 10:12:09.407 100 18231.57 71.96 52529.98 88888.00 2008-04-09 10:12:09.907 100 18231.62 71.90 52529.91 88888.00 2008-04-09 10:12:10.407 100 18231.65 71.76 52529.91 88888.00 2008-04-09 10:12:10.907 100 18231.55 71.68 52529.93 88888.00 2008-04-09 10:12:11.407 100 18231.58 71.61 52529.82 88888.00 2008-04-09 10:12:11.907 100 18231.43 71.74 52529.73 88888.00 2008-04-09 10:12:12.407 100 18231.49 71.92 52529.76 88888.00 2008-04-09 10:12:12.907 100 18231.56 71.97 52529.82 88888.00 2008-04-09 10:12:13.407 100 18231.44 71.90 52529.73 88888.00 2008-04-09 10:12:13.907 100 18231.41 71.87 52529.70 88888.00 2008-04-09 10:12:14.407 100 18231.44 71.97 52529.70 88888.00 2008-04-09 10:12:14.907 100 18231.36 71.97 52529.70 88888.00 2008-04-09 10:12:15.407 100 18231.36 71.97 52529.71 88888.00 2008-04-09 10:12:15.907 100 18231.32 72.02 52529.81 88888.00 2008-04-09 10:12:16.407 100 18231.30 71.87 52529.83 88888.00 2008-04-09 10:12:16.907 100 18231.32 71.86 52529.86 88888.00 2008-04-09 10:12:17.407 100 18231.32 71.81 52529.91 88888.00 2008-04-09 10:12:17.907 100 18231.28 71.64 52529.92 88888.00 2008-04-09 10:12:18.407 100 18231.26 71.62 52529.85 88888.00 2008-04-09 10:12:18.907 100 18231.33 71.70 52529.83 88888.00 2008-04-09 10:12:19.407 100 18231.44 71.62 52529.86 88888.00 2008-04-09 10:12:19.907 100 18231.46 71.65 52529.86 88888.00 2008-04-09 10:12:20.407 100 18231.47 71.73 52529.84 88888.00 2008-04-09 10:12:20.907 100 18231.41 71.81 52529.83 88888.00 2008-04-09 10:12:21.407 100 18231.54 71.81 52529.79 88888.00 2008-04-09 10:12:21.907 100 18231.45 71.82 52529.68 88888.00 2008-04-09 10:12:22.407 100 18231.34 71.87 52529.71 88888.00 2008-04-09 10:12:22.907 100 18231.34 71.85 52529.74 88888.00 2008-04-09 10:12:23.407 100 18231.23 71.82 52529.71 88888.00 2008-04-09 10:12:23.907 100 18231.25 71.87 52529.71 88888.00 2008-04-09 10:12:24.407 100 18231.46 71.97 52529.88 88888.00 2008-04-09 10:12:24.907 100 18231.47 71.98 52529.91 88888.00 2008-04-09 10:12:25.407 100 18231.47 71.96 52529.87 88888.00 2008-04-09 10:12:25.907 100 18231.37 71.88 52530.02 88888.00 2008-04-09 10:12:26.407 100 18231.36 71.83 52530.05 88888.00 2008-04-09 10:12:26.907 100 18231.41 71.85 52529.99 88888.00 2008-04-09 10:12:27.407 100 18231.44 71.94 52529.94 88888.00 2008-04-09 10:12:27.907 100 18231.39 71.96 52529.88 88888.00 2008-04-09 10:12:28.407 100 18231.40 71.95 52530.02 88888.00 2008-04-09 10:12:28.907 100 18231.39 72.00 52530.02 88888.00 2008-04-09 10:12:29.407 100 18231.55 72.03 52530.04 88888.00 2008-04-09 10:12:29.907 100 18231.70 71.96 52530.05 88888.00 2008-04-09 10:12:30.407 100 18231.69 72.00 52529.88 88888.00 2008-04-09 10:12:30.907 100 18231.57 72.11 52529.99 88888.00 2008-04-09 10:12:31.407 100 18231.56 72.20 52530.09 88888.00 2008-04-09 10:12:31.907 100 18231.54 72.18 52530.09 88888.00 2008-04-09 10:12:32.407 100 18231.61 72.11 52529.99 88888.00 2008-04-09 10:12:32.907 100 18231.52 71.90 52529.99 88888.00 2008-04-09 10:12:33.407 100 18231.65 71.94 52529.96 88888.00 2008-04-09 10:12:33.907 100 18231.52 72.02 52529.92 88888.00 2008-04-09 10:12:34.407 100 18231.43 71.99 52529.84 88888.00 2008-04-09 10:12:34.907 100 18231.50 71.96 52529.74 88888.00 2008-04-09 10:12:35.407 100 18231.36 71.81 52529.69 88888.00 2008-04-09 10:12:35.907 100 18231.26 71.82 52529.72 88888.00 2008-04-09 10:12:36.407 100 18231.39 71.79 52529.78 88888.00 2008-04-09 10:12:36.907 100 18231.37 71.88 52529.80 88888.00 2008-04-09 10:12:37.407 100 18231.48 72.04 52529.75 88888.00 2008-04-09 10:12:37.907 100 18231.52 72.00 52529.75 88888.00 2008-04-09 10:12:38.407 100 18231.50 71.99 52529.82 88888.00 2008-04-09 10:12:38.907 100 18231.51 71.94 52529.84 88888.00 2008-04-09 10:12:39.407 100 18231.61 72.07 52529.78 88888.00 2008-04-09 10:12:39.907 100 18231.86 72.15 52529.79 88888.00 2008-04-09 10:12:40.407 100 18232.01 72.09 52529.74 88888.00 2008-04-09 10:12:40.907 100 18231.98 72.08 52529.73 88888.00 2008-04-09 10:12:41.407 100 18232.05 72.03 52529.87 88888.00 2008-04-09 10:12:41.907 100 18231.94 72.01 52529.88 88888.00 2008-04-09 10:12:42.407 100 18231.94 71.99 52529.82 88888.00 2008-04-09 10:12:42.907 100 18231.99 71.80 52529.79 88888.00 2008-04-09 10:12:43.407 100 18231.90 71.71 52529.76 88888.00 2008-04-09 10:12:43.907 100 18232.04 71.71 52529.70 88888.00 2008-04-09 10:12:44.407 100 18232.19 71.75 52529.67 88888.00 2008-04-09 10:12:44.907 100 18232.23 71.70 52529.64 88888.00 2008-04-09 10:12:45.407 100 18232.21 71.61 52529.58 88888.00 2008-04-09 10:12:45.907 100 18232.34 71.59 52529.45 88888.00 2008-04-09 10:12:46.407 100 18232.30 71.63 52529.49 88888.00 2008-04-09 10:12:46.907 100 18232.36 71.64 52529.50 88888.00 2008-04-09 10:12:47.407 100 18232.24 71.62 52529.51 88888.00 2008-04-09 10:12:47.907 100 18232.37 71.54 52529.59 88888.00 2008-04-09 10:12:48.407 100 18232.43 71.45 52529.51 88888.00 2008-04-09 10:12:48.907 100 18232.44 71.39 52529.38 88888.00 2008-04-09 10:12:49.407 100 18232.41 71.33 52529.30 88888.00 2008-04-09 10:12:49.907 100 18232.43 71.25 52529.32 88888.00 2008-04-09 10:12:50.407 100 18232.41 71.25 52529.22 88888.00 2008-04-09 10:12:50.907 100 18232.48 71.26 52529.21 88888.00 2008-04-09 10:12:51.407 100 18232.49 71.01 52529.29 88888.00 2008-04-09 10:12:51.907 100 18232.56 70.88 52529.32 88888.00 2008-04-09 10:12:52.407 100 18232.56 70.82 52529.36 88888.00 2008-04-09 10:12:52.907 100 18232.57 70.78 52529.39 88888.00 2008-04-09 10:12:53.407 100 18232.60 70.81 52529.34 88888.00 2008-04-09 10:12:53.907 100 18232.66 70.73 52529.29 88888.00 2008-04-09 10:12:54.407 100 18232.67 70.69 52529.34 88888.00 2008-04-09 10:12:54.907 100 18232.68 70.57 52529.33 88888.00 2008-04-09 10:12:55.407 100 18232.78 70.55 52529.37 88888.00 2008-04-09 10:12:55.907 100 18232.76 70.72 52529.46 88888.00 2008-04-09 10:12:56.407 100 18232.69 70.73 52529.29 88888.00 2008-04-09 10:12:56.907 100 18232.76 70.70 52529.28 88888.00 2008-04-09 10:12:57.407 100 18232.84 70.69 52529.37 88888.00 2008-04-09 10:12:57.907 100 18232.87 70.64 52529.48 88888.00 2008-04-09 10:12:58.407 100 18232.78 70.86 52529.59 88888.00 2008-04-09 10:12:58.907 100 18232.80 70.92 52529.66 88888.00 2008-04-09 10:12:59.407 100 18232.71 70.87 52529.61 88888.00 2008-04-09 10:12:59.907 100 18232.80 70.90 52529.67 88888.00 2008-04-09 10:13:00.407 100 18233.00 70.86 52529.68 88888.00 2008-04-09 10:13:00.907 100 18233.08 70.96 52529.71 88888.00 2008-04-09 10:13:01.407 100 18232.91 71.08 52529.70 88888.00 2008-04-09 10:13:01.907 100 18232.95 71.07 52529.71 88888.00 2008-04-09 10:13:02.407 100 18233.09 70.85 52529.70 88888.00 2008-04-09 10:13:02.907 100 18233.17 70.87 52529.68 88888.00 2008-04-09 10:13:03.407 100 18233.15 71.05 52529.73 88888.00 2008-04-09 10:13:03.907 100 18233.12 71.09 52529.83 88888.00 2008-04-09 10:13:04.407 100 18233.02 71.00 52529.93 88888.00 2008-04-09 10:13:04.907 100 18233.18 70.84 52529.93 88888.00 2008-04-09 10:13:05.407 100 18233.08 70.90 52529.92 88888.00 2008-04-09 10:13:05.907 100 18232.99 70.96 52529.90 88888.00 2008-04-09 10:13:06.407 100 18233.04 70.98 52529.96 88888.00 2008-04-09 10:13:06.907 100 18233.00 70.98 52529.90 88888.00 2008-04-09 10:13:07.407 100 18232.97 70.95 52529.88 88888.00 2008-04-09 10:13:07.907 100 18232.85 70.97 52529.90 88888.00 2008-04-09 10:13:08.407 100 18232.84 70.97 52529.97 88888.00 2008-04-09 10:13:08.907 100 18232.66 70.86 52529.96 88888.00 2008-04-09 10:13:09.407 100 18232.58 70.82 52529.96 88888.00 2008-04-09 10:13:09.907 100 18232.46 70.83 52530.05 88888.00 2008-04-09 10:13:10.407 100 18232.46 70.83 52529.99 88888.00 2008-04-09 10:13:10.907 100 18232.38 70.88 52529.97 88888.00 2008-04-09 10:13:11.407 100 18232.32 70.88 52529.95 88888.00 2008-04-09 10:13:11.907 100 18232.31 70.63 52529.96 88888.00 2008-04-09 10:13:12.407 100 18232.21 70.52 52529.97 88888.00 2008-04-09 10:13:12.907 100 18232.10 70.55 52529.86 88888.00 2008-04-09 10:13:13.407 100 18232.03 70.47 52529.87 88888.00 2008-04-09 10:13:13.907 100 18231.97 70.37 52529.80 88888.00 2008-04-09 10:13:14.407 100 18231.91 70.34 52529.80 88888.00 2008-04-09 10:13:14.907 100 18231.93 70.36 52529.76 88888.00 2008-04-09 10:13:15.407 100 18231.77 70.20 52529.78 88888.00 2008-04-09 10:13:15.907 100 18231.78 70.04 52529.73 88888.00 2008-04-09 10:13:16.407 100 18231.65 69.97 52529.67 88888.00 2008-04-09 10:13:16.907 100 18231.56 69.92 52529.68 88888.00 2008-04-09 10:13:17.407 100 18231.44 69.89 52529.56 88888.00 2008-04-09 10:13:17.907 100 18231.46 69.88 52529.43 88888.00 2008-04-09 10:13:18.407 100 18231.50 69.87 52529.44 88888.00 2008-04-09 10:13:18.907 100 18231.49 69.86 52529.38 88888.00 2008-04-09 10:13:19.407 100 18231.46 69.78 52529.35 88888.00 2008-04-09 10:13:19.907 100 18231.47 69.72 52529.28 88888.00 2008-04-09 10:13:20.407 100 18231.59 69.59 52529.37 88888.00 2008-04-09 10:13:20.907 100 18231.55 69.46 52529.35 88888.00 2008-04-09 10:13:21.407 100 18231.51 69.61 52529.40 88888.00 2008-04-09 10:13:21.907 100 18231.52 69.52 52529.34 88888.00 2008-04-09 10:13:22.407 100 18231.55 69.35 52529.28 88888.00 2008-04-09 10:13:22.907 100 18231.66 69.38 52529.36 88888.00 2008-04-09 10:13:23.407 100 18231.83 69.37 52529.39 88888.00 2008-04-09 10:13:23.907 100 18231.84 69.39 52529.30 88888.00 2008-04-09 10:13:24.407 100 18231.86 69.42 52529.36 88888.00 2008-04-09 10:13:24.907 100 18231.95 69.35 52529.30 88888.00 2008-04-09 10:13:25.407 100 18231.98 69.22 52529.12 88888.00 2008-04-09 10:13:25.907 100 18232.00 69.21 52529.02 88888.00 2008-04-09 10:13:26.407 100 18232.16 69.18 52529.09 88888.00 2008-04-09 10:13:26.907 100 18232.26 69.19 52529.21 88888.00 2008-04-09 10:13:27.407 100 18232.31 69.26 52529.27 88888.00 2008-04-09 10:13:27.907 100 18232.31 69.28 52529.08 88888.00 2008-04-09 10:13:28.407 100 18232.27 69.22 52529.08 88888.00 2008-04-09 10:13:28.907 100 18232.35 69.14 52529.18 88888.00 2008-04-09 10:13:29.407 100 18232.36 69.16 52529.25 88888.00 2008-04-09 10:13:29.907 100 18232.23 69.17 52529.34 88888.00 2008-04-09 10:13:30.407 100 18232.39 69.04 52529.32 88888.00 2008-04-09 10:13:30.907 100 18232.38 68.96 52529.34 88888.00 2008-04-09 10:13:31.407 100 18232.33 68.88 52529.32 88888.00 2008-04-09 10:13:31.907 100 18232.33 68.87 52529.21 88888.00 2008-04-09 10:13:32.407 100 18232.35 68.86 52529.21 88888.00 2008-04-09 10:13:32.907 100 18232.42 68.90 52529.25 88888.00 2008-04-09 10:13:33.407 100 18232.35 68.98 52529.28 88888.00 2008-04-09 10:13:33.907 100 18232.31 69.13 52529.26 88888.00 2008-04-09 10:13:34.407 100 18232.25 69.16 52529.23 88888.00 2008-04-09 10:13:34.907 100 18232.28 69.12 52529.28 88888.00 2008-04-09 10:13:35.407 100 18232.27 69.08 52529.41 88888.00 2008-04-09 10:13:35.907 100 18232.17 68.97 52529.47 88888.00 2008-04-09 10:13:36.407 100 18232.19 68.91 52529.43 88888.00 2008-04-09 10:13:36.907 100 18232.11 68.92 52529.36 88888.00 2008-04-09 10:13:37.407 100 18232.13 68.99 52529.43 88888.00 2008-04-09 10:13:37.907 100 18232.22 69.02 52529.40 88888.00 2008-04-09 10:13:38.407 100 18232.11 69.01 52529.29 88888.00 2008-04-09 10:13:38.907 100 18232.11 69.01 52529.43 88888.00 2008-04-09 10:13:39.407 100 18231.94 68.97 52529.39 88888.00 2008-04-09 10:13:39.907 100 18231.71 68.94 52529.47 88888.00 2008-04-09 10:13:40.407 100 18231.71 68.90 52529.40 88888.00 2008-04-09 10:13:40.907 100 18231.75 68.94 52529.39 88888.00 2008-04-09 10:13:41.407 100 18231.78 69.04 52529.50 88888.00 2008-04-09 10:13:41.907 100 18231.75 69.09 52529.50 88888.00 2008-04-09 10:13:42.407 100 18231.72 69.02 52529.43 88888.00 2008-04-09 10:13:42.907 100 18231.77 68.85 52529.39 88888.00 2008-04-09 10:13:43.407 100 18231.77 68.86 52529.40 88888.00 2008-04-09 10:13:43.907 100 18231.71 68.90 52529.45 88888.00 2008-04-09 10:13:44.407 100 18231.73 69.03 52529.50 88888.00 2008-04-09 10:13:44.907 100 18231.83 69.12 52529.56 88888.00 2008-04-09 10:13:45.407 100 18231.75 69.29 52529.51 88888.00 2008-04-09 10:13:45.907 100 18231.65 69.33 52529.45 88888.00 2008-04-09 10:13:46.407 100 18231.60 69.29 52529.51 88888.00 2008-04-09 10:13:46.907 100 18231.57 69.20 52529.52 88888.00 2008-04-09 10:13:47.407 100 18231.54 69.38 52529.48 88888.00 2008-04-09 10:13:47.907 100 18231.50 69.34 52529.43 88888.00 2008-04-09 10:13:48.407 100 18231.49 69.25 52529.45 88888.00 2008-04-09 10:13:48.907 100 18231.28 69.28 52529.40 88888.00 2008-04-09 10:13:49.407 100 18231.13 69.23 52529.35 88888.00 2008-04-09 10:13:49.907 100 18231.00 69.20 52529.44 88888.00 2008-04-09 10:13:50.407 100 18231.02 69.16 52529.43 88888.00 2008-04-09 10:13:50.907 100 18230.95 69.09 52529.53 88888.00 2008-04-09 10:13:51.407 100 18230.99 69.08 52529.60 88888.00 2008-04-09 10:13:51.907 100 18230.89 69.17 52529.51 88888.00 2008-04-09 10:13:52.407 100 18230.75 69.40 52529.37 88888.00 2008-04-09 10:13:52.907 100 18230.83 69.41 52529.32 88888.00 2008-04-09 10:13:53.407 100 18230.86 69.35 52529.37 88888.00 2008-04-09 10:13:53.907 100 18230.75 69.20 52529.46 88888.00 2008-04-09 10:13:54.407 100 18230.72 69.13 52529.34 88888.00 2008-04-09 10:13:54.907 100 18230.68 69.15 52529.28 88888.00 2008-04-09 10:13:55.407 100 18230.56 69.13 52529.27 88888.00 2008-04-09 10:13:55.907 100 18230.59 69.16 52529.32 88888.00 2008-04-09 10:13:56.407 100 18230.62 69.18 52529.33 88888.00 2008-04-09 10:13:56.907 100 18230.62 69.28 52529.30 88888.00 2008-04-09 10:13:57.407 100 18230.52 69.33 52529.30 88888.00 2008-04-09 10:13:57.907 100 18230.50 69.38 52529.27 88888.00 2008-04-09 10:13:58.407 100 18230.57 69.33 52529.34 88888.00 2008-04-09 10:13:58.907 100 18230.64 69.35 52529.39 88888.00 2008-04-09 10:13:59.407 100 18230.64 69.37 52529.30 88888.00 2008-04-09 10:13:59.907 100 18230.57 69.35 52529.28 88888.00 2008-04-09 10:14:00.407 100 18230.67 69.35 52529.32 88888.00 2008-04-09 10:14:00.907 100 18230.78 69.35 52529.32 88888.00 2008-04-09 10:14:01.407 100 18230.90 69.41 52529.13 88888.00 2008-04-09 10:14:01.907 100 18230.94 69.36 52528.95 88888.00 2008-04-09 10:14:02.407 100 18230.91 69.31 52529.04 88888.00 2008-04-09 10:14:02.907 100 18231.04 69.35 52529.10 88888.00 2008-04-09 10:14:03.407 100 18231.11 69.32 52529.04 88888.00 2008-04-09 10:14:03.907 100 18231.14 69.31 52529.05 88888.00 2008-04-09 10:14:04.407 100 18231.13 69.25 52529.03 88888.00 2008-04-09 10:14:04.907 100 18231.14 69.17 52528.97 88888.00 2008-04-09 10:14:05.407 100 18231.17 69.26 52529.05 88888.00 2008-04-09 10:14:05.907 100 18231.16 69.28 52529.11 88888.00 2008-04-09 10:14:06.407 100 18231.14 69.24 52529.24 88888.00 2008-04-09 10:14:06.907 100 18231.18 69.21 52529.28 88888.00 2008-04-09 10:14:07.407 100 18231.17 69.17 52529.23 88888.00 2008-04-09 10:14:07.907 100 18231.10 69.25 52529.10 88888.00 2008-04-09 10:14:08.407 100 18231.02 69.26 52529.10 88888.00 2008-04-09 10:14:08.907 100 18231.02 69.21 52529.04 88888.00 2008-04-09 10:14:09.407 100 18230.95 69.15 52529.06 88888.00 2008-04-09 10:14:09.907 100 18231.06 69.11 52529.04 88888.00 2008-04-09 10:14:10.407 100 18231.04 69.05 52528.98 88888.00 2008-04-09 10:14:10.907 100 18231.04 69.00 52528.94 88888.00 2008-04-09 10:14:11.407 100 18230.90 68.96 52529.03 88888.00 2008-04-09 10:14:11.907 100 18230.86 68.96 52529.01 88888.00 2008-04-09 10:14:12.407 100 18230.92 69.01 52529.05 88888.00 2008-04-09 10:14:12.907 100 18231.06 68.92 52528.95 88888.00 2008-04-09 10:14:13.407 100 18230.95 68.94 52528.90 88888.00 2008-04-09 10:14:13.907 100 18230.82 68.87 52528.89 88888.00 2008-04-09 10:14:14.407 100 18230.91 68.88 52528.88 88888.00 2008-04-09 10:14:14.907 100 18230.89 68.86 52528.89 88888.00 2008-04-09 10:14:15.407 100 18230.82 68.92 52528.80 88888.00 2008-04-09 10:14:15.907 100 18230.74 68.90 52528.75 88888.00 2008-04-09 10:14:16.407 100 18230.70 68.81 52528.67 88888.00 2008-04-09 10:14:16.907 100 18230.57 68.74 52528.69 88888.00 2008-04-09 10:14:17.407 100 18230.56 68.76 52528.76 88888.00 2008-04-09 10:14:17.907 100 18230.45 68.76 52528.65 88888.00 2008-04-09 10:14:18.407 100 18230.54 68.75 52528.59 88888.00 2008-04-09 10:14:18.907 100 18230.61 68.77 52528.68 88888.00 2008-04-09 10:14:19.407 100 18230.56 68.74 52528.92 88888.00 2008-04-09 10:14:19.907 100 18230.38 68.67 52528.95 88888.00 2008-04-09 10:14:20.407 100 18230.26 68.59 52528.87 88888.00 2008-04-09 10:14:20.907 100 18230.11 68.58 52528.79 88888.00 2008-04-09 10:14:21.407 100 18230.05 68.64 52528.72 88888.00 2008-04-09 10:14:21.907 100 18230.03 68.61 52528.72 88888.00 2008-04-09 10:14:22.407 100 18229.99 68.61 52528.78 88888.00 2008-04-09 10:14:22.907 100 18229.96 68.63 52528.74 88888.00 2008-04-09 10:14:23.407 100 18229.72 68.61 52528.66 88888.00 2008-04-09 10:14:23.907 100 18229.63 68.51 52528.62 88888.00 2008-04-09 10:14:24.407 100 18229.62 68.49 52528.70 88888.00 2008-04-09 10:14:24.907 100 18229.60 68.49 52528.71 88888.00 2008-04-09 10:14:25.407 100 18229.52 68.49 52528.75 88888.00 2008-04-09 10:14:25.907 100 18229.48 68.52 52528.79 88888.00 2008-04-09 10:14:26.407 100 18229.39 68.40 52528.69 88888.00 2008-04-09 10:14:26.907 100 18229.32 68.33 52528.58 88888.00 2008-04-09 10:14:27.407 100 18229.21 68.33 52528.51 88888.00 2008-04-09 10:14:27.907 100 18229.15 68.32 52528.47 88888.00 2008-04-09 10:14:28.407 100 18229.15 68.33 52528.48 88888.00 2008-04-09 10:14:28.907 100 18228.95 68.36 52528.41 88888.00 2008-04-09 10:14:29.407 100 18229.01 68.33 52528.45 88888.00 2008-04-09 10:14:29.907 100 18229.04 68.32 52528.39 88888.00 2008-04-09 10:14:30.407 100 18228.97 68.35 52528.46 88888.00 2008-04-09 10:14:30.907 100 18228.98 68.39 52528.59 88888.00 2008-04-09 10:14:31.407 100 18229.06 68.38 52528.62 88888.00 2008-04-09 10:14:31.907 100 18229.16 68.37 52528.42 88888.00 2008-04-09 10:14:32.407 100 18229.20 68.40 52528.30 88888.00 2008-04-09 10:14:32.907 100 18229.29 68.42 52528.36 88888.00 2008-04-09 10:14:33.407 100 18229.40 68.38 52528.48 88888.00 2008-04-09 10:14:33.907 100 18229.32 68.40 52528.53 88888.00 2008-04-09 10:14:34.407 100 18229.39 68.44 52528.45 88888.00 2008-04-09 10:14:34.907 100 18229.42 68.39 52528.36 88888.00 2008-04-09 10:14:35.407 100 18229.50 68.26 52528.36 88888.00 2008-04-09 10:14:35.907 100 18229.55 68.32 52528.43 88888.00 2008-04-09 10:14:36.407 100 18229.59 68.35 52528.39 88888.00 2008-04-09 10:14:36.907 100 18229.63 68.37 52528.43 88888.00 2008-04-09 10:14:37.407 100 18229.78 68.34 52528.45 88888.00 2008-04-09 10:14:37.907 100 18229.86 68.34 52528.55 88888.00 2008-04-09 10:14:38.407 100 18229.91 68.39 52528.54 88888.00 2008-04-09 10:14:38.907 100 18229.99 68.40 52528.43 88888.00 2008-04-09 10:14:39.407 100 18229.81 68.43 52528.32 88888.00 2008-04-09 10:14:39.907 100 18229.78 68.24 52528.43 88888.00 2008-04-09 10:14:40.407 100 18229.73 68.12 52528.47 88888.00 2008-04-09 10:14:40.907 100 18229.73 68.23 52528.44 88888.00 2008-04-09 10:14:41.407 100 18229.78 68.24 52528.41 88888.00 2008-04-09 10:14:41.907 100 18229.94 68.29 52528.46 88888.00 2008-04-09 10:14:42.407 100 18229.99 68.34 52528.43 88888.00 2008-04-09 10:14:42.907 100 18230.06 68.36 52528.47 88888.00 2008-04-09 10:14:43.407 100 18230.05 68.14 52528.50 88888.00 2008-04-09 10:14:43.907 100 18229.96 67.97 52528.43 88888.00 2008-04-09 10:14:44.407 100 18229.94 67.95 52528.45 88888.00 2008-04-09 10:14:44.907 100 18230.04 67.97 52528.42 88888.00 2008-04-09 10:14:45.407 100 18230.08 67.98 52528.42 88888.00 2008-04-09 10:14:45.907 100 18229.94 68.08 52528.42 88888.00 2008-04-09 10:14:46.407 100 18229.82 68.14 52528.48 88888.00 2008-04-09 10:14:46.907 100 18229.92 68.12 52528.51 88888.00 2008-04-09 10:14:47.407 100 18229.89 68.08 52528.41 88888.00 2008-04-09 10:14:47.907 100 18229.83 68.11 52528.35 88888.00 2008-04-09 10:14:48.407 100 18229.93 68.12 52528.31 88888.00 2008-04-09 10:14:48.907 100 18230.07 68.06 52528.24 88888.00 2008-04-09 10:14:49.407 100 18229.96 68.03 52528.34 88888.00 2008-04-09 10:14:49.907 100 18230.08 68.06 52528.46 88888.00 2008-04-09 10:14:50.407 100 18230.19 68.16 52528.44 88888.00 2008-04-09 10:14:50.907 100 18230.15 68.11 52528.44 88888.00 2008-04-09 10:14:51.407 100 18230.16 68.09 52528.52 88888.00 2008-04-09 10:14:51.907 100 18230.04 68.10 52528.55 88888.00 2008-04-09 10:14:52.407 100 18230.03 68.12 52528.51 88888.00 2008-04-09 10:14:52.907 100 18230.07 68.16 52528.43 88888.00 2008-04-09 10:14:53.407 100 18230.15 68.12 52528.48 88888.00 2008-04-09 10:14:53.907 100 18230.09 68.21 52528.52 88888.00 2008-04-09 10:14:54.407 100 18230.08 68.28 52528.45 88888.00 2008-04-09 10:14:54.907 100 18230.06 68.29 52528.54 88888.00 2008-04-09 10:14:55.407 100 18230.00 68.34 52528.48 88888.00 2008-04-09 10:14:55.907 100 18229.94 68.22 52528.43 88888.00 2008-04-09 10:14:56.407 100 18230.02 68.24 52528.42 88888.00 2008-04-09 10:14:56.907 100 18229.98 68.38 52528.41 88888.00 2008-04-09 10:14:57.407 100 18229.78 68.45 52528.50 88888.00 2008-04-09 10:14:57.907 100 18229.86 68.39 52528.60 88888.00 2008-04-09 10:14:58.407 100 18229.86 68.48 52528.69 88888.00 2008-04-09 10:14:58.907 100 18229.83 68.66 52528.64 88888.00 2008-04-09 10:14:59.407 100 18229.83 68.78 52528.63 88888.00 2008-04-09 10:14:59.907 100 18229.74 68.76 52528.71 88888.00 2008-04-09 10:15:00.407 100 18229.74 68.80 52528.87 88888.00 2008-04-09 10:15:00.907 100 18229.74 68.80 52528.89 88888.00 2008-04-09 10:15:01.407 100 18229.69 68.89 52528.87 88888.00 2008-04-09 10:15:01.907 100 18229.63 68.95 52528.78 88888.00 2008-04-09 10:15:02.407 100 18229.51 68.91 52528.68 88888.00 2008-04-09 10:15:02.907 100 18229.48 68.90 52528.60 88888.00 2008-04-09 10:15:03.407 100 18229.47 68.92 52528.74 88888.00 2008-04-09 10:15:03.907 100 18229.34 68.88 52528.74 88888.00 2008-04-09 10:15:04.407 100 18229.49 68.97 52528.68 88888.00 2008-04-09 10:15:04.907 100 18229.54 69.10 52528.83 88888.00 2008-04-09 10:15:05.407 100 18229.34 69.21 52528.86 88888.00 2008-04-09 10:15:05.907 100 18229.41 69.23 52528.95 88888.00 2008-04-09 10:15:06.407 100 18229.53 69.25 52528.91 88888.00 2008-04-09 10:15:06.907 100 18229.49 69.25 52528.95 88888.00 2008-04-09 10:15:07.407 100 18229.40 69.36 52528.90 88888.00 2008-04-09 10:15:07.907 100 18229.40 69.52 52528.97 88888.00 2008-04-09 10:15:08.407 100 18229.41 69.53 52528.97 88888.00 2008-04-09 10:15:08.907 100 18229.32 69.51 52529.00 88888.00 2008-04-09 10:15:09.407 100 18229.35 69.53 52528.93 88888.00 2008-04-09 10:15:09.907 100 18229.31 69.63 52528.90 88888.00 2008-04-09 10:15:10.407 100 18229.30 69.69 52528.86 88888.00 2008-04-09 10:15:10.907 100 18229.41 69.63 52528.81 88888.00 2008-04-09 10:15:11.407 100 18229.37 69.65 52528.89 88888.00 2008-04-09 10:15:11.907 100 18229.29 69.65 52528.91 88888.00 2008-04-09 10:15:12.407 100 18229.32 69.71 52528.94 88888.00 2008-04-09 10:15:12.907 100 18229.33 69.72 52528.83 88888.00 2008-04-09 10:15:13.407 100 18229.28 69.71 52528.79 88888.00 2008-04-09 10:15:13.907 100 18229.29 69.69 52528.76 88888.00 2008-04-09 10:15:14.407 100 18229.30 69.75 52528.71 88888.00 2008-04-09 10:15:14.907 100 18229.27 69.78 52528.71 88888.00 2008-04-09 10:15:15.407 100 18229.23 69.79 52528.66 88888.00 2008-04-09 10:15:15.907 100 18229.11 69.74 52528.72 88888.00 2008-04-09 10:15:16.407 100 18229.04 69.46 52528.85 88888.00 2008-04-09 10:15:16.907 100 18229.12 69.33 52528.97 88888.00 2008-04-09 10:15:17.407 100 18229.17 69.28 52528.95 88888.00 2008-04-09 10:15:17.907 100 18229.17 69.42 52528.89 88888.00 2008-04-09 10:15:18.407 100 18229.18 69.68 52528.98 88888.00 2008-04-09 10:15:18.907 100 18229.20 69.77 52529.01 88888.00 2008-04-09 10:15:19.407 100 18229.21 69.78 52528.99 88888.00 2008-04-09 10:15:19.907 100 18229.22 69.82 52528.85 88888.00 2008-04-09 10:15:20.407 100 18229.32 69.85 52528.74 88888.00 2008-04-09 10:15:20.907 100 18229.41 69.82 52528.81 88888.00 2008-04-09 10:15:21.407 100 18229.51 69.78 52528.76 88888.00 2008-04-09 10:15:21.907 100 18229.49 69.86 52528.79 88888.00 2008-04-09 10:15:22.407 100 18229.55 69.77 52528.77 88888.00 2008-04-09 10:15:22.907 100 18229.59 69.74 52528.70 88888.00 2008-04-09 10:15:23.407 100 18229.70 69.69 52528.68 88888.00 2008-04-09 10:15:23.907 100 18229.75 69.67 52528.78 88888.00 2008-04-09 10:15:24.407 100 18229.84 69.68 52528.79 88888.00 2008-04-09 10:15:24.907 100 18229.96 69.73 52528.74 88888.00 2008-04-09 10:15:25.407 100 18230.02 69.77 52528.70 88888.00 2008-04-09 10:15:25.907 100 18230.10 69.69 52528.90 88888.00 2008-04-09 10:15:26.407 100 18230.11 69.65 52528.91 88888.00 2008-04-09 10:15:26.907 100 18230.07 69.69 52528.87 88888.00 2008-04-09 10:15:27.407 100 18230.09 69.58 52528.91 88888.00 2008-04-09 10:15:27.907 100 18230.18 69.42 52528.92 88888.00 2008-04-09 10:15:28.407 100 18230.16 69.58 52528.86 88888.00 2008-04-09 10:15:28.907 100 18230.25 69.62 52528.75 88888.00 2008-04-09 10:15:29.407 100 18230.41 69.64 52528.71 88888.00 2008-04-09 10:15:29.907 100 18230.45 69.75 52528.65 88888.00 2008-04-09 10:15:30.407 100 18230.45 69.68 52528.82 88888.00 2008-04-09 10:15:30.907 100 18230.53 69.71 52528.79 88888.00 2008-04-09 10:15:31.407 100 18230.45 69.74 52528.79 88888.00 2008-04-09 10:15:31.907 100 18230.47 69.78 52528.92 88888.00 2008-04-09 10:15:32.407 100 18230.56 69.79 52528.97 88888.00 2008-04-09 10:15:32.907 100 18230.68 69.76 52528.95 88888.00 2008-04-09 10:15:33.407 100 18230.60 69.80 52528.94 88888.00 2008-04-09 10:15:33.907 100 18230.49 69.88 52528.91 88888.00 2008-04-09 10:15:34.407 100 18230.50 69.83 52528.80 88888.00 2008-04-09 10:15:34.907 100 18230.42 69.85 52528.75 88888.00 2008-04-09 10:15:35.407 100 18230.52 69.79 52528.92 88888.00 2008-04-09 10:15:35.907 100 18230.62 69.87 52528.88 88888.00 2008-04-09 10:15:36.407 100 18230.46 69.94 52528.79 88888.00 2008-04-09 10:15:36.907 100 18230.51 69.89 52528.86 88888.00 2008-04-09 10:15:37.407 100 18230.43 69.74 52528.88 88888.00 2008-04-09 10:15:37.907 100 18230.32 69.67 52528.86 88888.00 2008-04-09 10:15:38.407 100 18230.36 69.68 52528.92 88888.00 2008-04-09 10:15:38.907 100 18230.36 69.67 52528.95 88888.00 2008-04-09 10:15:39.407 100 18230.36 69.65 52528.92 88888.00 2008-04-09 10:15:39.907 100 18230.21 69.68 52528.92 88888.00 2008-04-09 10:15:40.407 100 18230.14 69.74 52528.93 88888.00 2008-04-09 10:15:40.907 100 18230.17 69.74 52528.86 88888.00 2008-04-09 10:15:41.407 100 18230.13 69.81 52528.88 88888.00 2008-04-09 10:15:41.907 100 18230.16 69.86 52528.91 88888.00 2008-04-09 10:15:42.407 100 18230.23 69.74 52528.83 88888.00 2008-04-09 10:15:42.907 100 18230.06 69.85 52528.94 88888.00 2008-04-09 10:15:43.407 100 18230.09 69.96 52529.11 88888.00 2008-04-09 10:15:43.907 100 18230.04 69.78 52529.16 88888.00 2008-04-09 10:15:44.407 100 18230.08 69.70 52529.05 88888.00 2008-04-09 10:15:44.907 100 18230.02 69.83 52529.00 88888.00 2008-04-09 10:15:45.407 100 18230.00 69.94 52528.90 88888.00 2008-04-09 10:15:45.907 100 18230.08 69.96 52529.03 88888.00 2008-04-09 10:15:46.407 100 18230.08 70.00 52529.01 88888.00 2008-04-09 10:15:46.907 100 18230.10 69.92 52529.00 88888.00 2008-04-09 10:15:47.407 100 18230.09 69.94 52528.86 88888.00 2008-04-09 10:15:47.907 100 18230.09 69.95 52528.74 88888.00 2008-04-09 10:15:48.407 100 18229.97 69.95 52528.82 88888.00 2008-04-09 10:15:48.907 100 18230.00 69.86 52528.90 88888.00 2008-04-09 10:15:49.407 100 18230.11 69.87 52528.92 88888.00 2008-04-09 10:15:49.907 100 18230.00 69.84 52528.93 88888.00 2008-04-09 10:15:50.407 100 18229.86 69.78 52528.91 88888.00 2008-04-09 10:15:50.907 100 18229.85 69.74 52528.92 88888.00 2008-04-09 10:15:51.407 100 18229.76 69.73 52529.03 88888.00 2008-04-09 10:15:51.907 100 18229.76 69.76 52529.08 88888.00 2008-04-09 10:15:52.407 100 18229.83 69.85 52529.10 88888.00 2008-04-09 10:15:52.907 100 18229.93 70.04 52528.95 88888.00 2008-04-09 10:15:53.407 100 18229.91 70.01 52528.91 88888.00 2008-04-09 10:15:53.907 100 18229.93 70.04 52528.80 88888.00 2008-04-09 10:15:54.407 100 18230.00 69.96 52528.77 88888.00 2008-04-09 10:15:54.907 100 18229.95 69.86 52528.79 88888.00 2008-04-09 10:15:55.407 100 18229.91 69.87 52528.80 88888.00 2008-04-09 10:15:55.907 100 18230.00 69.90 52528.94 88888.00 2008-04-09 10:15:56.407 100 18230.02 69.96 52528.93 88888.00 2008-04-09 10:15:56.907 100 18230.00 69.96 52528.89 88888.00 2008-04-09 10:15:57.407 100 18229.87 69.90 52528.80 88888.00 2008-04-09 10:15:57.907 100 18229.63 69.83 52528.82 88888.00 2008-04-09 10:15:58.407 100 18229.65 69.80 52528.86 88888.00 2008-04-09 10:15:58.907 100 18229.83 69.83 52528.91 88888.00 2008-04-09 10:15:59.407 100 18229.85 69.77 52528.94 88888.00 2008-04-09 10:15:59.907 100 18229.82 69.74 52528.97 88888.00 2008-04-09 10:16:00.407 100 18229.85 69.65 52529.00 88888.00 2008-04-09 10:16:00.907 100 18229.88 69.55 52529.04 88888.00 2008-04-09 10:16:01.407 100 18229.87 69.46 52529.13 88888.00 2008-04-09 10:16:01.907 100 18229.87 69.48 52529.11 88888.00 2008-04-09 10:16:02.407 100 18229.83 69.66 52529.14 88888.00 2008-04-09 10:16:02.907 100 18229.81 69.79 52529.17 88888.00 2008-04-09 10:16:03.407 100 18229.86 69.82 52529.11 88888.00 2008-04-09 10:16:03.907 100 18229.88 69.87 52529.06 88888.00 2008-04-09 10:16:04.407 100 18229.95 69.94 52529.05 88888.00 2008-04-09 10:16:04.907 100 18229.87 69.72 52529.02 88888.00 2008-04-09 10:16:05.407 100 18229.80 69.53 52528.98 88888.00 2008-04-09 10:16:05.907 100 18229.76 69.48 52528.94 88888.00 2008-04-09 10:16:06.407 100 18229.83 69.49 52529.01 88888.00 2008-04-09 10:16:06.907 100 18229.86 69.49 52529.10 88888.00 2008-04-09 10:16:07.407 100 18229.92 69.47 52528.98 88888.00 2008-04-09 10:16:07.907 100 18229.93 69.45 52528.99 88888.00 2008-04-09 10:16:08.407 100 18229.93 69.42 52528.97 88888.00 2008-04-09 10:16:08.907 100 18229.94 69.48 52528.92 88888.00 2008-04-09 10:16:09.407 100 18229.92 69.54 52528.94 88888.00 2008-04-09 10:16:09.907 100 18229.88 69.75 52528.90 88888.00 2008-04-09 10:16:10.407 100 18229.92 69.77 52528.83 88888.00 2008-04-09 10:16:10.907 100 18229.82 69.66 52528.85 88888.00 2008-04-09 10:16:11.407 100 18229.78 69.69 52528.88 88888.00 2008-04-09 10:16:11.907 100 18229.78 69.81 52528.93 88888.00 2008-04-09 10:16:12.407 100 18229.78 69.81 52528.97 88888.00 2008-04-09 10:16:12.907 100 18229.76 69.82 52528.90 88888.00 2008-04-09 10:16:13.407 100 18229.78 69.73 52528.86 88888.00 2008-04-09 10:16:13.907 100 18229.78 69.64 52528.91 88888.00 2008-04-09 10:16:14.407 100 18229.82 69.64 52528.85 88888.00 2008-04-09 10:16:14.907 100 18229.74 69.67 52528.78 88888.00 2008-04-09 10:16:15.407 100 18229.73 69.71 52528.74 88888.00 2008-04-09 10:16:15.907 100 18229.69 69.74 52528.77 88888.00 2008-04-09 10:16:16.407 100 18229.64 69.68 52528.79 88888.00 2008-04-09 10:16:16.907 100 18229.56 69.39 52528.86 88888.00 2008-04-09 10:16:17.407 100 18229.65 69.26 52528.87 88888.00 2008-04-09 10:16:17.907 100 18229.62 69.26 52528.87 88888.00 2008-04-09 10:16:18.407 100 18229.54 69.28 52528.87 88888.00 2008-04-09 10:16:18.907 100 18229.45 69.30 52528.88 88888.00 2008-04-09 10:16:19.407 100 18229.50 69.31 52528.85 88888.00 2008-04-09 10:16:19.907 100 18229.55 69.25 52528.89 88888.00 2008-04-09 10:16:20.407 100 18229.58 69.25 52528.85 88888.00 2008-04-09 10:16:20.907 100 18229.55 69.36 52528.70 88888.00 2008-04-09 10:16:21.407 100 18229.52 69.26 52528.62 88888.00 2008-04-09 10:16:21.907 100 18229.43 69.18 52528.68 88888.00 2008-04-09 10:16:22.407 100 18229.39 69.17 52528.70 88888.00 2008-04-09 10:16:22.907 100 18229.32 69.23 52528.81 88888.00 2008-04-09 10:16:23.407 100 18229.35 69.30 52528.80 88888.00 2008-04-09 10:16:23.907 100 18229.42 69.40 52528.75 88888.00 2008-04-09 10:16:24.407 100 18229.42 69.55 52528.79 88888.00 2008-04-09 10:16:24.907 100 18229.37 69.59 52528.76 88888.00 2008-04-09 10:16:25.407 100 18229.33 69.69 52528.70 88888.00 2008-04-09 10:16:25.907 100 18229.41 69.72 52528.69 88888.00 2008-04-09 10:16:26.407 100 18229.51 69.68 52528.68 88888.00 2008-04-09 10:16:26.907 100 18229.44 69.61 52528.76 88888.00 2008-04-09 10:16:27.407 100 18229.29 69.55 52528.76 88888.00 2008-04-09 10:16:27.907 100 18229.33 69.66 52528.78 88888.00 2008-04-09 10:16:28.407 100 18229.43 69.73 52528.77 88888.00 2008-04-09 10:16:28.907 100 18229.48 69.79 52528.85 88888.00 2008-04-09 10:16:29.407 100 18229.48 69.78 52528.85 88888.00 2008-04-09 10:16:29.907 100 18229.52 69.84 52528.85 88888.00 2008-04-09 10:16:30.407 100 18229.45 69.87 52528.82 88888.00 2008-04-09 10:16:30.907 100 18229.51 69.87 52528.90 88888.00 2008-04-09 10:16:31.407 100 18229.47 69.91 52528.87 88888.00 2008-04-09 10:16:31.907 100 18229.37 69.98 52528.77 88888.00 2008-04-09 10:16:32.407 100 18229.37 69.99 52528.86 88888.00 2008-04-09 10:16:32.907 100 18229.32 70.00 52528.86 88888.00 2008-04-09 10:16:33.407 100 18229.35 70.02 52528.93 88888.00 2008-04-09 10:16:33.907 100 18229.41 70.02 52528.90 88888.00 2008-04-09 10:16:34.407 100 18229.27 70.01 52528.91 88888.00 2008-04-09 10:16:34.907 100 18229.13 70.00 52528.91 88888.00 2008-04-09 10:16:35.407 100 18229.11 69.99 52528.92 88888.00 2008-04-09 10:16:35.907 100 18229.30 70.08 52528.99 88888.00 2008-04-09 10:16:36.407 100 18229.29 70.02 52529.03 88888.00 2008-04-09 10:16:36.907 100 18229.16 69.88 52529.01 88888.00 2008-04-09 10:16:37.407 100 18229.15 69.78 52529.01 88888.00 2008-04-09 10:16:37.907 100 18229.12 69.68 52528.93 88888.00 2008-04-09 10:16:38.407 100 18229.04 69.69 52528.82 88888.00 2008-04-09 10:16:38.907 100 18228.96 69.61 52528.74 88888.00 2008-04-09 10:16:39.407 100 18228.95 69.63 52528.71 88888.00 2008-04-09 10:16:39.907 100 18229.02 69.74 52528.83 88888.00 2008-04-09 10:16:40.407 100 18229.04 69.97 52528.72 88888.00 2008-04-09 10:16:40.907 100 18228.99 69.94 52528.82 88888.00 2008-04-09 10:16:41.407 100 18228.79 69.80 52528.80 88888.00 2008-04-09 10:16:41.907 100 18228.78 69.70 52528.80 88888.00 2008-04-09 10:16:42.407 100 18228.69 69.70 52528.76 88888.00 2008-04-09 10:16:42.907 100 18228.65 69.69 52528.56 88888.00 2008-04-09 10:16:43.407 100 18228.64 69.65 52528.51 88888.00 2008-04-09 10:16:43.907 100 18228.69 69.65 52528.58 88888.00 2008-04-09 10:16:44.407 100 18228.77 69.63 52528.47 88888.00 2008-04-09 10:16:44.907 100 18228.65 69.61 52528.44 88888.00 2008-04-09 10:16:45.407 100 18228.57 69.50 52528.37 88888.00 2008-04-09 10:16:45.907 100 18228.59 69.48 52528.31 88888.00 2008-04-09 10:16:46.407 100 18228.59 69.47 52528.29 88888.00 2008-04-09 10:16:46.907 100 18228.55 69.40 52528.29 88888.00 2008-04-09 10:16:47.407 100 18228.53 69.34 52528.42 88888.00 2008-04-09 10:16:47.907 100 18228.54 69.29 52528.35 88888.00 2008-04-09 10:16:48.407 100 18228.62 69.25 52528.30 88888.00 2008-04-09 10:16:48.907 100 18228.59 69.19 52528.35 88888.00 2008-04-09 10:16:49.407 100 18228.68 69.28 52528.39 88888.00 2008-04-09 10:16:49.907 100 18228.64 69.24 52528.25 88888.00 2008-04-09 10:16:50.407 100 18228.45 69.40 52528.30 88888.00 2008-04-09 10:16:50.907 100 18228.40 69.44 52528.31 88888.00 2008-04-09 10:16:51.407 100 18228.45 69.47 52528.34 88888.00 2008-04-09 10:16:51.907 100 18228.55 69.46 52528.27 88888.00 2008-04-09 10:16:52.407 100 18228.59 69.53 52528.19 88888.00 2008-04-09 10:16:52.907 100 18228.59 69.55 52528.13 88888.00 2008-04-09 10:16:53.407 100 18228.56 69.33 52528.28 88888.00 2008-04-09 10:16:53.907 100 18228.53 69.24 52528.41 88888.00 2008-04-09 10:16:54.407 100 18228.67 69.32 52528.29 88888.00 2008-04-09 10:16:54.907 100 18228.74 69.30 52528.24 88888.00 2008-04-09 10:16:55.407 100 18228.72 69.34 52528.29 88888.00 2008-04-09 10:16:55.907 100 18228.77 69.47 52528.20 88888.00 2008-04-09 10:16:56.407 100 18228.85 69.61 52528.32 88888.00 2008-04-09 10:16:56.907 100 18228.93 69.58 52528.29 88888.00 2008-04-09 10:16:57.407 100 18228.91 69.62 52528.25 88888.00 2008-04-09 10:16:57.907 100 18228.94 69.54 52528.35 88888.00 2008-04-09 10:16:58.407 100 18229.06 69.53 52528.44 88888.00 2008-04-09 10:16:58.907 100 18229.09 69.63 52528.46 88888.00 2008-04-09 10:16:59.407 100 18229.09 69.74 52528.50 88888.00 2008-04-09 10:16:59.907 100 18229.09 69.86 52528.53 88888.00 2008-04-09 10:17:00.407 100 18229.02 69.94 52528.57 88888.00 2008-04-09 10:17:00.907 100 18228.90 69.95 52528.56 88888.00 2008-04-09 10:17:01.407 100 18228.91 70.05 52528.64 88888.00 2008-04-09 10:17:01.907 100 18228.89 70.20 52528.62 88888.00 2008-04-09 10:17:02.407 100 18228.85 70.23 52528.57 88888.00 2008-04-09 10:17:02.907 100 18228.86 70.16 52528.63 88888.00 2008-04-09 10:17:03.407 100 18228.89 70.13 52528.70 88888.00 2008-04-09 10:17:03.907 100 18228.79 70.11 52528.74 88888.00 2008-04-09 10:17:04.407 100 18228.74 69.98 52528.68 88888.00 2008-04-09 10:17:04.907 100 18228.69 70.00 52528.82 88888.00 2008-04-09 10:17:05.404 100 18228.68 69.96 52528.82 88888.00 2008-04-09 10:17:05.904 100 18228.69 69.88 52528.81 88888.00 2008-04-09 10:17:06.404 100 18228.67 69.92 52528.87 88888.00 2008-04-09 10:17:06.904 100 18228.56 70.03 52528.81 88888.00 2008-04-09 10:17:07.404 100 18228.53 69.98 52528.87 88888.00 2008-04-09 10:17:07.904 100 18228.42 69.96 52528.85 88888.00 2008-04-09 10:17:08.404 100 18228.45 69.99 52528.80 88888.00 2008-04-09 10:17:08.904 100 18228.54 69.91 52528.67 88888.00 2008-04-09 10:17:09.404 100 18228.58 69.96 52528.60 88888.00 2008-04-09 10:17:09.904 100 18228.48 70.02 52528.53 88888.00 2008-04-09 10:17:10.404 100 18228.40 70.01 52528.50 88888.00 2008-04-09 10:17:10.904 100 18228.41 69.83 52528.56 88888.00 2008-04-09 10:17:11.404 100 18228.41 69.82 52528.62 88888.00 2008-04-09 10:17:11.904 100 18228.43 69.78 52528.63 88888.00 2008-04-09 10:17:12.404 100 18228.34 69.82 52528.66 88888.00 2008-04-09 10:17:12.904 100 18228.33 69.91 52528.71 88888.00 2008-04-09 10:17:13.404 100 18228.50 69.92 52528.71 88888.00 2008-04-09 10:17:13.904 100 18228.54 69.82 52528.65 88888.00 2008-04-09 10:17:14.404 100 18228.55 69.82 52528.59 88888.00 2008-04-09 10:17:14.904 100 18228.50 69.89 52528.64 88888.00 2008-04-09 10:17:15.404 100 18228.48 69.85 52528.57 88888.00 2008-04-09 10:17:15.904 100 18228.45 69.67 52528.51 88888.00 2008-04-09 10:17:16.404 100 18228.43 69.63 52528.54 88888.00 2008-04-09 10:17:16.904 100 18228.48 69.64 52528.57 88888.00 2008-04-09 10:17:17.404 100 18228.64 69.67 52528.60 88888.00 2008-04-09 10:17:17.904 100 18228.74 69.72 52528.62 88888.00 2008-04-09 10:17:18.404 100 18228.74 69.85 52528.67 88888.00 2008-04-09 10:17:18.904 100 18228.83 69.90 52528.67 88888.00 2008-04-09 10:17:19.404 100 18228.89 69.96 52528.62 88888.00 2008-04-09 10:17:19.904 100 18228.98 70.00 52528.64 88888.00 2008-04-09 10:17:20.404 100 18229.10 70.10 52528.57 88888.00 2008-04-09 10:17:20.904 100 18229.09 70.07 52528.59 88888.00 2008-04-09 10:17:21.404 100 18229.09 70.17 52528.65 88888.00 2008-04-09 10:17:21.904 100 18229.04 70.29 52528.74 88888.00 2008-04-09 10:17:22.404 100 18229.10 70.31 52528.64 88888.00 2008-04-09 10:17:22.904 100 18229.17 70.28 52528.63 88888.00 2008-04-09 10:17:23.404 100 18229.23 70.07 52528.70 88888.00 2008-04-09 10:17:23.904 100 18229.37 70.07 52528.79 88888.00 2008-04-09 10:17:24.404 100 18229.50 70.10 52528.79 88888.00 2008-04-09 10:17:24.904 100 18229.48 70.12 52528.77 88888.00 2008-04-09 10:17:25.404 100 18229.40 70.18 52528.76 88888.00 2008-04-09 10:17:25.904 100 18229.44 70.38 52528.74 88888.00 2008-04-09 10:17:26.404 100 18229.38 70.50 52528.75 88888.00 2008-04-09 10:17:26.904 100 18229.32 70.56 52528.80 88888.00 2008-04-09 10:17:27.404 100 18229.38 70.48 52528.75 88888.00 2008-04-09 10:17:27.904 100 18229.48 70.38 52528.70 88888.00 2008-04-09 10:17:28.404 100 18229.53 70.41 52528.79 88888.00 2008-04-09 10:17:28.904 100 18229.48 70.35 52528.72 88888.00 2008-04-09 10:17:29.404 100 18229.40 70.37 52528.68 88888.00 2008-04-09 10:17:29.904 100 18229.42 70.46 52528.69 88888.00 2008-04-09 10:17:30.404 100 18229.51 70.74 52528.62 88888.00 2008-04-09 10:17:30.904 100 18229.49 70.94 52528.71 88888.00 2008-04-09 10:17:31.404 100 18229.58 70.90 52528.71 88888.00 2008-04-09 10:17:31.904 100 18229.70 70.89 52528.65 88888.00 2008-04-09 10:17:32.404 100 18229.66 70.77 52528.72 88888.00 2008-04-09 10:17:32.904 100 18229.59 70.58 52528.69 88888.00 2008-04-09 10:17:33.404 100 18229.60 70.65 52528.70 88888.00 2008-04-09 10:17:33.904 100 18229.56 70.66 52528.64 88888.00 2008-04-09 10:17:34.404 100 18229.49 70.62 52528.81 88888.00 2008-04-09 10:17:34.904 100 18229.43 70.62 52528.92 88888.00 2008-04-09 10:17:35.404 100 18229.47 70.69 52528.78 88888.00 2008-04-09 10:17:35.904 100 18229.55 70.88 52528.79 88888.00 2008-04-09 10:17:36.404 100 18229.42 70.88 52528.82 88888.00 2008-04-09 10:17:36.904 100 18229.38 70.81 52528.85 88888.00 2008-04-09 10:17:37.404 100 18229.38 70.87 52528.70 88888.00 2008-04-09 10:17:37.904 100 18229.40 70.91 52528.59 88888.00 2008-04-09 10:17:38.404 100 18229.32 70.78 52528.79 88888.00 2008-04-09 10:17:38.904 100 18229.30 70.72 52528.69 88888.00 2008-04-09 10:17:39.404 100 18229.32 70.62 52528.46 88888.00 2008-04-09 10:17:39.904 100 18229.23 70.39 52528.50 88888.00 2008-04-09 10:17:40.404 100 18229.29 70.30 52528.54 88888.00 2008-04-09 10:17:40.904 100 18229.27 70.23 52528.48 88888.00 2008-04-09 10:17:41.404 100 18229.34 70.28 52528.42 88888.00 2008-04-09 10:17:41.904 100 18229.41 70.28 52528.37 88888.00 2008-04-09 10:17:42.404 100 18229.39 70.16 52528.41 88888.00 2008-04-09 10:17:42.904 100 18229.44 70.11 52528.35 88888.00 2008-04-09 10:17:43.404 100 18229.48 70.13 52528.37 88888.00 2008-04-09 10:17:43.904 100 18229.47 69.96 52528.43 88888.00 2008-04-09 10:17:44.404 100 18229.43 69.92 52528.39 88888.00 2008-04-09 10:17:44.904 100 18229.39 69.97 52528.44 88888.00 2008-04-09 10:17:45.404 100 18229.39 69.92 52528.56 88888.00 2008-04-09 10:17:45.904 100 18229.48 69.84 52528.59 88888.00 2008-04-09 10:17:46.404 100 18229.61 69.76 52528.58 88888.00 2008-04-09 10:17:46.904 100 18229.62 69.75 52528.54 88888.00 2008-04-09 10:17:47.404 100 18229.69 69.84 52528.48 88888.00 2008-04-09 10:17:47.904 100 18229.75 69.91 52528.33 88888.00 2008-04-09 10:17:48.404 100 18229.82 69.78 52528.27 88888.00 2008-04-09 10:17:48.904 100 18229.82 69.68 52528.30 88888.00 2008-04-09 10:17:49.404 100 18229.94 69.70 52528.36 88888.00 2008-04-09 10:17:49.904 100 18230.02 69.84 52528.31 88888.00 2008-04-09 10:17:50.404 100 18230.07 69.83 52528.25 88888.00 2008-04-09 10:17:50.904 100 18230.14 69.82 52528.22 88888.00 2008-04-09 10:17:51.404 100 18230.17 69.82 52528.29 88888.00 2008-04-09 10:17:51.904 100 18230.19 69.73 52528.31 88888.00 2008-04-09 10:17:52.404 100 18230.27 69.72 52528.16 88888.00 2008-04-09 10:17:52.904 100 18230.32 69.73 52528.10 88888.00 2008-04-09 10:17:53.404 100 18230.45 69.79 52528.13 88888.00 2008-04-09 10:17:53.904 100 18230.31 70.02 52528.21 88888.00 2008-04-09 10:17:54.404 100 18230.39 70.13 52528.30 88888.00 2008-04-09 10:17:54.904 100 18230.45 70.12 52528.35 88888.00 2008-04-09 10:17:55.404 100 18230.47 70.13 52528.28 88888.00 2008-04-09 10:17:55.904 100 18230.54 70.17 52528.35 88888.00 2008-04-09 10:17:56.404 100 18230.57 70.21 52528.45 88888.00 2008-04-09 10:17:56.904 100 18230.53 70.26 52528.58 88888.00 2008-04-09 10:17:57.404 100 18230.58 70.31 52528.64 88888.00 2008-04-09 10:17:57.904 100 18230.64 70.35 52528.54 88888.00 2008-04-09 10:17:58.404 100 18230.69 70.33 52528.47 88888.00 2008-04-09 10:17:58.904 100 18230.72 70.37 52528.51 88888.00 2008-04-09 10:17:59.404 100 18230.72 70.35 52528.47 88888.00 2008-04-09 10:17:59.904 100 18230.62 70.39 52528.52 88888.00 2008-04-09 10:18:00.404 100 18230.64 70.42 52528.57 88888.00 2008-04-09 10:18:00.904 100 18230.72 70.45 52528.60 88888.00 2008-04-09 10:18:01.404 100 18230.71 70.51 52528.54 88888.00 2008-04-09 10:18:01.904 100 18230.81 70.51 52528.56 88888.00 2008-04-09 10:18:02.404 100 18230.71 70.55 52528.58 88888.00 2008-04-09 10:18:02.904 100 18230.70 70.62 52528.67 88888.00 2008-04-09 10:18:03.404 100 18230.70 70.53 52528.63 88888.00 2008-04-09 10:18:03.904 100 18230.52 70.52 52528.52 88888.00 2008-04-09 10:18:04.404 100 18230.53 70.49 52528.45 88888.00 2008-04-09 10:18:04.904 100 18230.56 70.54 52528.52 88888.00 2008-04-09 10:18:05.404 100 18230.57 70.45 52528.52 88888.00 2008-04-09 10:18:05.904 100 18230.56 70.30 52528.52 88888.00 2008-04-09 10:18:06.404 100 18230.47 70.24 52528.56 88888.00 2008-04-09 10:18:06.904 100 18230.40 70.35 52528.52 88888.00 2008-04-09 10:18:07.404 100 18230.25 70.28 52528.50 88888.00 2008-04-09 10:18:07.904 100 18230.21 70.18 52528.50 88888.00 2008-04-09 10:18:08.404 100 18230.17 70.25 52528.43 88888.00 2008-04-09 10:18:08.904 100 18230.19 70.29 52528.56 88888.00 2008-04-09 10:18:09.404 100 18230.24 70.25 52528.63 88888.00 2008-04-09 10:18:09.904 100 18230.04 70.22 52528.65 88888.00 2008-04-09 10:18:10.404 100 18230.05 70.29 52528.64 88888.00 2008-04-09 10:18:10.904 100 18230.03 70.31 52528.65 88888.00 2008-04-09 10:18:11.404 100 18229.98 70.29 52528.68 88888.00 2008-04-09 10:18:11.904 100 18229.97 70.31 52528.66 88888.00 2008-04-09 10:18:12.404 100 18230.04 70.24 52528.51 88888.00 2008-04-09 10:18:12.904 100 18229.98 70.10 52528.44 88888.00 2008-04-09 10:18:13.404 100 18230.13 70.13 52528.42 88888.00 2008-04-09 10:18:13.904 100 18230.18 70.20 52528.43 88888.00 2008-04-09 10:18:14.404 100 18230.21 70.19 52528.46 88888.00 2008-04-09 10:18:14.904 100 18230.25 70.26 52528.46 88888.00 2008-04-09 10:18:15.404 100 18230.36 70.22 52528.45 88888.00 2008-04-09 10:18:15.904 100 18230.45 70.23 52528.63 88888.00 2008-04-09 10:18:16.404 100 18230.56 70.20 52528.57 88888.00 2008-04-09 10:18:16.904 100 18230.54 70.15 52528.52 88888.00 2008-04-09 10:18:17.404 100 18230.46 70.14 52528.54 88888.00 2008-04-09 10:18:17.904 100 18230.52 70.31 52528.48 88888.00 2008-04-09 10:18:18.404 100 18230.68 70.38 52528.43 88888.00 2008-04-09 10:18:18.904 100 18230.79 70.36 52528.45 88888.00 2008-04-09 10:18:19.404 100 18230.80 70.34 52528.44 88888.00 2008-04-09 10:18:19.904 100 18230.71 70.30 52528.46 88888.00 2008-04-09 10:18:20.404 100 18230.79 70.41 52528.50 88888.00 2008-04-09 10:18:20.904 100 18230.89 70.43 52528.44 88888.00 2008-04-09 10:18:21.404 100 18230.97 70.37 52528.48 88888.00 2008-04-09 10:18:21.904 100 18231.04 70.37 52528.52 88888.00 2008-04-09 10:18:22.404 100 18231.05 70.34 52528.66 88888.00 2008-04-09 10:18:22.904 100 18231.19 70.37 52528.66 88888.00 2008-04-09 10:18:23.404 100 18231.35 70.36 52528.57 88888.00 2008-04-09 10:18:23.904 100 18231.40 70.46 52528.52 88888.00 2008-04-09 10:18:24.404 100 18231.47 70.48 52528.50 88888.00 2008-04-09 10:18:24.904 100 18231.41 70.41 52528.45 88888.00 2008-04-09 10:18:25.404 100 18231.36 70.31 52528.41 88888.00 2008-04-09 10:18:25.904 100 18231.47 70.31 52528.45 88888.00 2008-04-09 10:18:26.404 100 18231.47 70.37 52528.42 88888.00 2008-04-09 10:18:26.904 100 18231.49 70.37 52528.43 88888.00 2008-04-09 10:18:27.404 100 18231.44 70.37 52528.43 88888.00 2008-04-09 10:18:27.904 100 18231.35 70.33 52528.48 88888.00 2008-04-09 10:18:28.404 100 18231.30 70.37 52528.53 88888.00 2008-04-09 10:18:28.904 100 18231.37 70.26 52528.69 88888.00 2008-04-09 10:18:29.404 100 18231.28 70.21 52528.71 88888.00 2008-04-09 10:18:29.904 100 18231.19 70.24 52528.64 88888.00 2008-04-09 10:18:30.404 100 18231.27 70.32 52528.56 88888.00 2008-04-09 10:18:30.904 100 18231.26 70.34 52528.53 88888.00 2008-04-09 10:18:31.404 100 18231.24 70.28 52528.54 88888.00 2008-04-09 10:18:31.904 100 18231.19 70.12 52528.47 88888.00 2008-04-09 10:18:32.404 100 18231.14 69.90 52528.44 88888.00 2008-04-09 10:18:32.904 100 18231.14 69.83 52528.40 88888.00 2008-04-09 10:18:33.404 100 18231.15 69.90 52528.44 88888.00 2008-04-09 10:18:33.904 100 18231.10 69.87 52528.53 88888.00 2008-04-09 10:18:34.404 100 18231.15 69.84 52528.41 88888.00 2008-04-09 10:18:34.904 100 18231.17 69.82 52528.35 88888.00 2008-04-09 10:18:35.404 100 18231.23 69.86 52528.42 88888.00 2008-04-09 10:18:35.904 100 18231.19 69.96 52528.47 88888.00 2008-04-09 10:18:36.404 100 18231.30 69.96 52528.48 88888.00 2008-04-09 10:18:36.904 100 18231.37 69.94 52528.44 88888.00 2008-04-09 10:18:37.404 100 18231.33 69.92 52528.47 88888.00 2008-04-09 10:18:37.904 100 18231.36 69.96 52528.52 88888.00 2008-04-09 10:18:38.404 100 18231.48 70.00 52528.51 88888.00 2008-04-09 10:18:38.904 100 18231.45 70.08 52528.47 88888.00 2008-04-09 10:18:39.404 100 18231.29 70.10 52528.45 88888.00 2008-04-09 10:18:39.904 100 18231.37 70.09 52528.47 88888.00 2008-04-09 10:18:40.404 100 18231.50 70.13 52528.53 88888.00 2008-04-09 10:18:40.904 100 18231.52 70.11 52528.65 88888.00 2008-04-09 10:18:41.404 100 18231.55 70.22 52528.76 88888.00 2008-04-09 10:18:41.904 100 18231.71 70.18 52528.67 88888.00 2008-04-09 10:18:42.404 100 18231.79 70.09 52528.68 88888.00 2008-04-09 10:18:42.904 100 18231.83 70.24 52528.83 88888.00 2008-04-09 10:18:43.404 100 18231.73 70.39 52528.71 88888.00 2008-04-09 10:18:43.904 100 18231.69 70.48 52528.70 88888.00 2008-04-09 10:18:44.404 100 18231.66 70.45 52528.82 88888.00 2008-04-09 10:18:44.904 100 18231.76 70.49 52528.74 88888.00 2008-04-09 10:18:45.404 100 18231.68 70.57 52528.79 88888.00 2008-04-09 10:18:45.904 100 18231.70 70.64 52528.83 88888.00 2008-04-09 10:18:46.404 100 18231.59 70.48 52528.90 88888.00 2008-04-09 10:18:46.904 100 18231.39 70.42 52528.86 88888.00 2008-04-09 10:18:47.404 100 18231.40 70.41 52528.89 88888.00 2008-04-09 10:18:47.904 100 18231.49 70.43 52529.00 88888.00 2008-04-09 10:18:48.404 100 18231.44 70.43 52529.00 88888.00 2008-04-09 10:18:48.904 100 18231.47 70.46 52528.91 88888.00 2008-04-09 10:18:49.404 100 18231.41 70.47 52528.91 88888.00 2008-04-09 10:18:49.904 100 18231.28 70.49 52529.02 88888.00 2008-04-09 10:18:50.404 100 18231.34 70.54 52529.08 88888.00 2008-04-09 10:18:50.904 100 18231.19 70.70 52529.04 88888.00 2008-04-09 10:18:51.404 100 18231.06 70.77 52529.01 88888.00 2008-04-09 10:18:51.904 100 18231.06 70.86 52528.97 88888.00 2008-04-09 10:18:52.404 100 18230.97 70.90 52528.90 88888.00 2008-04-09 10:18:52.904 100 18230.94 70.90 52528.95 88888.00 2008-04-09 10:18:53.404 100 18231.00 71.06 52529.00 88888.00 2008-04-09 10:18:53.904 100 18231.00 71.14 52529.01 88888.00 2008-04-09 10:18:54.404 100 18230.91 71.17 52529.01 88888.00 2008-04-09 10:18:54.904 100 18230.79 71.21 52529.05 88888.00 2008-04-09 10:18:55.404 100 18230.82 71.23 52529.10 88888.00 2008-04-09 10:18:55.904 100 18230.79 71.26 52529.09 88888.00 2008-04-09 10:18:56.404 100 18230.79 71.28 52529.06 88888.00 2008-04-09 10:18:56.904 100 18230.76 71.31 52529.06 88888.00 2008-04-09 10:18:57.404 100 18230.70 71.26 52529.10 88888.00 2008-04-09 10:18:57.904 100 18230.69 71.32 52529.20 88888.00 2008-04-09 10:18:58.404 100 18230.60 71.34 52529.25 88888.00 2008-04-09 10:18:58.904 100 18230.48 71.33 52529.29 88888.00 2008-04-09 10:18:59.404 100 18230.52 71.44 52529.24 88888.00 2008-04-09 10:18:59.904 100 18230.52 71.45 52529.17 88888.00 2008-04-09 10:19:00.404 100 18230.49 71.40 52529.18 88888.00 2008-04-09 10:19:00.904 100 18230.61 71.47 52529.08 88888.00 2008-04-09 10:19:01.404 100 18230.74 71.65 52529.02 88888.00 2008-04-09 10:19:01.904 100 18230.68 71.65 52529.08 88888.00 2008-04-09 10:19:02.404 100 18230.71 71.64 52529.10 88888.00 2008-04-09 10:19:02.904 100 18230.69 71.67 52529.17 88888.00 2008-04-09 10:19:03.404 100 18230.62 71.69 52529.44 88888.00 2008-04-09 10:19:03.904 100 18230.74 71.69 52529.41 88888.00 2008-04-09 10:19:04.404 100 18230.83 71.78 52529.39 88888.00 2008-04-09 10:19:04.904 100 18230.84 71.68 52529.28 88888.00 2008-04-09 10:19:05.404 100 18230.96 71.69 52529.26 88888.00 2008-04-09 10:19:05.904 100 18231.01 71.83 52529.28 88888.00 2008-04-09 10:19:06.404 100 18230.97 71.90 52529.40 88888.00 2008-04-09 10:19:06.904 100 18231.08 72.00 52529.37 88888.00 2008-04-09 10:19:07.404 100 18231.18 72.06 52529.29 88888.00 2008-04-09 10:19:07.904 100 18231.17 71.79 52529.40 88888.00 2008-04-09 10:19:08.404 100 18231.30 71.69 52529.55 88888.00 2008-04-09 10:19:08.904 100 18231.37 71.78 52529.58 88888.00 2008-04-09 10:19:09.404 100 18231.41 71.91 52529.50 88888.00 2008-04-09 10:19:09.904 100 18231.39 72.03 52529.46 88888.00 2008-04-09 10:19:10.404 100 18231.40 72.08 52529.49 88888.00 2008-04-09 10:19:10.904 100 18231.43 72.21 52529.62 88888.00 2008-04-09 10:19:11.404 100 18231.48 72.39 52529.76 88888.00 2008-04-09 10:19:11.904 100 18231.36 72.46 52529.75 88888.00 2008-04-09 10:19:12.404 100 18231.35 72.42 52529.75 88888.00 2008-04-09 10:19:12.904 100 18231.38 72.41 52529.66 88888.00 2008-04-09 10:19:13.404 100 18231.44 72.48 52529.43 88888.00 2008-04-09 10:19:13.904 100 18231.46 72.57 52529.45 88888.00 2008-04-09 10:19:14.404 100 18231.41 72.57 52529.53 88888.00 2008-04-09 10:19:14.904 100 18231.40 72.66 52529.64 88888.00 2008-04-09 10:19:15.404 100 18231.30 72.67 52529.58 88888.00 2008-04-09 10:19:15.904 100 18231.26 72.59 52529.59 88888.00 2008-04-09 10:19:16.404 100 18231.24 72.63 52529.55 88888.00 2008-04-09 10:19:16.904 100 18231.17 72.71 52529.55 88888.00 2008-04-09 10:19:17.404 100 18231.18 72.76 52529.61 88888.00 2008-04-09 10:19:17.904 100 18231.11 72.77 52529.67 88888.00 2008-04-09 10:19:18.404 100 18231.05 72.77 52529.69 88888.00 2008-04-09 10:19:18.904 100 18231.07 72.74 52529.73 88888.00 2008-04-09 10:19:19.404 100 18231.14 72.80 52529.62 88888.00 2008-04-09 10:19:19.904 100 18231.05 72.83 52529.57 88888.00 2008-04-09 10:19:20.404 100 18230.89 72.85 52529.60 88888.00 2008-04-09 10:19:20.904 100 18230.82 72.77 52529.51 88888.00 2008-04-09 10:19:21.404 100 18230.73 72.76 52529.34 88888.00 2008-04-09 10:19:21.904 100 18230.69 72.76 52529.43 88888.00 2008-04-09 10:19:22.404 100 18230.62 72.79 52529.39 88888.00 2008-04-09 10:19:22.904 100 18230.59 72.83 52529.30 88888.00 2008-04-09 10:19:23.404 100 18230.43 72.87 52529.23 88888.00 2008-04-09 10:19:23.904 100 18230.47 72.85 52529.30 88888.00 2008-04-09 10:19:24.404 100 18230.38 72.67 52529.28 88888.00 2008-04-09 10:19:24.904 100 18230.31 72.42 52529.22 88888.00 2008-04-09 10:19:25.404 100 18230.19 72.39 52529.17 88888.00 2008-04-09 10:19:25.904 100 18230.07 72.37 52529.18 88888.00 2008-04-09 10:19:26.404 100 18230.02 72.40 52529.11 88888.00 2008-04-09 10:19:26.904 100 18229.86 72.33 52529.09 88888.00 2008-04-09 10:19:27.404 100 18229.85 72.14 52528.97 88888.00 2008-04-09 10:19:27.904 100 18229.92 72.06 52528.99 88888.00 2008-04-09 10:19:28.404 100 18229.93 72.02 52528.95 88888.00 2008-04-09 10:19:28.904 100 18229.91 71.88 52528.94 88888.00 2008-04-09 10:19:29.404 100 18229.91 71.87 52528.99 88888.00 2008-04-09 10:19:29.904 100 18229.92 71.85 52528.98 88888.00 2008-04-09 10:19:30.404 100 18229.99 71.97 52528.90 88888.00 2008-04-09 10:19:30.904 100 18230.04 72.07 52528.90 88888.00 2008-04-09 10:19:31.404 100 18229.99 72.04 52528.95 88888.00 2008-04-09 10:19:31.904 100 18229.89 71.89 52528.79 88888.00 2008-04-09 10:19:32.404 100 18230.10 71.89 52528.67 88888.00 2008-04-09 10:19:32.904 100 18230.11 71.90 52528.60 88888.00 2008-04-09 10:19:33.404 100 18230.07 71.87 52528.63 88888.00 2008-04-09 10:19:33.904 100 18230.21 71.69 52528.68 88888.00 2008-04-09 10:19:34.404 100 18230.23 71.57 52528.68 88888.00 2008-04-09 10:19:34.904 100 18230.28 71.48 52528.64 88888.00 2008-04-09 10:19:35.404 100 18230.40 71.42 52528.59 88888.00 2008-04-09 10:19:35.904 100 18230.46 71.25 52528.51 88888.00 2008-04-09 10:19:36.404 100 18230.37 70.95 52528.46 88888.00 2008-04-09 10:19:36.904 100 18230.21 70.78 52528.41 88888.00 2008-04-09 10:19:37.404 100 18230.32 70.70 52528.52 88888.00 2008-04-09 10:19:37.904 100 18230.40 70.54 52528.56 88888.00 2008-04-09 10:19:38.404 100 18230.31 70.37 52528.54 88888.00 2008-04-09 10:19:38.904 100 18230.21 70.36 52528.43 88888.00 2008-04-09 10:19:39.404 100 18230.31 70.45 52528.42 88888.00 2008-04-09 10:19:39.904 100 18230.36 70.38 52528.34 88888.00 2008-04-09 10:19:40.404 100 18230.45 70.30 52528.32 88888.00 2008-04-09 10:19:40.904 100 18230.53 70.24 52528.31 88888.00 2008-04-09 10:19:41.404 100 18230.63 70.14 52528.33 88888.00 2008-04-09 10:19:41.904 100 18230.64 70.04 52528.43 88888.00 2008-04-09 10:19:42.404 100 18230.72 69.94 52528.30 88888.00 2008-04-09 10:19:42.904 100 18230.67 69.76 52528.30 88888.00 2008-04-09 10:19:43.404 100 18230.79 69.68 52528.34 88888.00 2008-04-09 10:19:43.904 100 18230.83 69.55 52528.30 88888.00 2008-04-09 10:19:44.404 100 18230.83 69.48 52528.21 88888.00 2008-04-09 10:19:44.904 100 18230.76 69.37 52528.06 88888.00 2008-04-09 10:19:45.404 100 18230.81 69.20 52528.05 88888.00 2008-04-09 10:19:45.904 100 18230.81 69.23 52528.20 88888.00 2008-04-09 10:19:46.404 100 18230.79 69.19 52528.20 88888.00 2008-04-09 10:19:46.904 100 18230.76 69.11 52528.39 88888.00 2008-04-09 10:19:47.404 100 18230.74 69.06 52528.44 88888.00 2008-04-09 10:19:47.904 100 18230.80 69.02 52528.32 88888.00 2008-04-09 10:19:48.404 100 18230.74 68.88 52528.32 88888.00 2008-04-09 10:19:48.904 100 18230.74 68.70 52528.37 88888.00 2008-04-09 10:19:49.404 100 18230.84 68.70 52528.32 88888.00 2008-04-09 10:19:49.904 100 18230.90 68.75 52528.18 88888.00 2008-04-09 10:19:50.404 100 18230.89 68.86 52528.21 88888.00 2008-04-09 10:19:50.904 100 18230.76 68.91 52528.23 88888.00 2008-04-09 10:19:51.404 100 18230.81 68.83 52528.18 88888.00 2008-04-09 10:19:51.904 100 18230.63 68.64 52528.13 88888.00 2008-04-09 10:19:52.404 100 18230.60 68.54 52528.14 88888.00 2008-04-09 10:19:52.904 100 18230.62 68.46 52528.30 88888.00 2008-04-09 10:19:53.404 100 18230.65 68.40 52528.32 88888.00 2008-04-09 10:19:53.904 100 18230.51 68.38 52528.19 88888.00 2008-04-09 10:19:54.404 100 18230.48 68.39 52528.30 88888.00 2008-04-09 10:19:54.904 100 18230.41 68.23 52528.21 88888.00 2008-04-09 10:19:55.404 100 18230.40 68.14 52528.30 88888.00 2008-04-09 10:19:55.904 100 18230.29 68.13 52528.25 88888.00 2008-04-09 10:19:56.404 100 18230.39 68.09 52528.14 88888.00 2008-04-09 10:19:56.904 100 18230.36 67.97 52528.12 88888.00 2008-04-09 10:19:57.404 100 18230.31 67.95 52528.21 88888.00 2008-04-09 10:19:57.904 100 18230.09 67.84 52528.29 88888.00 2008-04-09 10:19:58.404 100 18230.08 67.74 52528.12 88888.00 2008-04-09 10:19:58.904 100 18229.96 67.81 52528.09 88888.00 2008-04-09 10:19:59.404 100 18229.86 67.81 52528.12 88888.00 2008-04-09 10:19:59.904 100 18229.83 67.78 52528.20 88888.00 2008-04-09 10:20:00.404 100 18229.73 67.73 52528.16 88888.00 2008-04-09 10:20:00.904 100 18229.69 67.72 52528.25 88888.00 2008-04-09 10:20:01.404 100 18229.69 67.67 52528.28 88888.00 2008-04-09 10:20:01.904 100 18229.63 67.59 52528.29 88888.00 2008-04-09 10:20:02.404 100 18229.63 67.56 52528.22 88888.00 2008-04-09 10:20:02.904 100 18229.49 67.55 52528.18 88888.00 2008-04-09 10:20:03.404 100 18229.52 67.47 52528.11 88888.00 2008-04-09 10:20:03.904 100 18229.49 67.31 52528.04 88888.00 2008-04-09 10:20:04.404 100 18229.26 67.19 52528.07 88888.00 2008-04-09 10:20:04.904 100 18229.20 67.23 52528.19 88888.00 2008-04-09 10:20:05.404 100 18229.10 67.23 52528.11 88888.00 2008-04-09 10:20:05.904 100 18229.02 67.28 52528.12 88888.00 2008-04-09 10:20:06.404 100 18229.02 67.32 52528.12 88888.00 2008-04-09 10:20:06.904 100 18229.13 67.40 52528.24 88888.00 2008-04-09 10:20:07.404 100 18229.13 67.64 52528.29 88888.00 2008-04-09 10:20:07.904 100 18229.12 67.79 52528.24 88888.00 2008-04-09 10:20:08.404 100 18228.97 67.84 52528.44 88888.00 2008-04-09 10:20:08.904 100 18228.94 67.85 52528.47 88888.00 2008-04-09 10:20:09.404 100 18228.93 67.73 52528.58 88888.00 2008-04-09 10:20:09.904 100 18228.82 67.75 52528.57 88888.00 2008-04-09 10:20:10.404 100 18228.78 67.81 52528.48 88888.00 2008-04-09 10:20:10.904 100 18228.72 67.82 52528.51 88888.00 2008-04-09 10:20:11.404 100 18228.48 67.79 52528.55 88888.00 2008-04-09 10:20:11.904 100 18228.48 68.05 52528.64 88888.00 2008-04-09 10:20:12.404 100 18228.52 68.22 52528.72 88888.00 2008-04-09 10:20:12.904 100 18228.48 68.23 52528.70 88888.00 2008-04-09 10:20:13.404 100 18228.51 68.17 52528.70 88888.00 2008-04-09 10:20:13.904 100 18228.42 68.10 52528.71 88888.00 2008-04-09 10:20:14.404 100 18228.43 68.34 52528.72 88888.00 2008-04-09 10:20:14.904 100 18228.24 68.53 52528.76 88888.00 2008-04-09 10:20:15.404 100 18228.22 68.57 52528.88 88888.00 2008-04-09 10:20:15.904 100 18228.25 68.61 52528.99 88888.00 2008-04-09 10:20:16.404 100 18228.21 68.64 52529.10 88888.00 2008-04-09 10:20:16.904 100 18228.13 68.62 52529.13 88888.00 2008-04-09 10:20:17.404 100 18228.17 68.59 52529.12 88888.00 2008-04-09 10:20:17.904 100 18228.15 68.55 52529.20 88888.00 2008-04-09 10:20:18.404 100 18228.06 68.58 52529.03 88888.00 2008-04-09 10:20:18.904 100 18227.95 68.68 52528.99 88888.00 2008-04-09 10:20:19.404 100 18227.85 68.73 52528.95 88888.00 2008-04-09 10:20:19.904 100 18227.86 68.70 52528.89 88888.00 2008-04-09 10:20:20.404 100 18227.64 68.74 52528.97 88888.00 2008-04-09 10:20:20.904 100 18227.71 68.98 52529.16 88888.00 2008-04-09 10:20:21.404 100 18227.70 69.20 52529.22 88888.00 2008-04-09 10:20:21.904 100 18227.76 69.31 52529.24 88888.00 2008-04-09 10:20:22.404 100 18227.72 69.38 52529.29 88888.00 2008-04-09 10:20:22.904 100 18227.39 69.45 52529.32 88888.00 2008-04-09 10:20:23.404 100 18227.38 69.43 52529.15 88888.00 2008-04-09 10:20:23.904 100 18227.60 69.46 52529.24 88888.00 2008-04-09 10:20:24.404 100 18227.68 69.53 52529.32 88888.00 2008-04-09 10:20:24.904 100 18227.68 69.50 52529.24 88888.00 2008-04-09 10:20:25.404 100 18227.60 69.43 52529.17 88888.00 2008-04-09 10:20:25.904 100 18227.45 69.30 52529.27 88888.00 2008-04-09 10:20:26.404 100 18227.43 69.39 52529.35 88888.00 2008-04-09 10:20:26.904 100 18227.36 69.67 52529.33 88888.00 2008-04-09 10:20:27.404 100 18227.22 69.77 52529.49 88888.00 2008-04-09 10:20:27.904 100 18227.16 69.81 52529.53 88888.00 2008-04-09 10:20:28.404 100 18227.19 69.84 52529.51 88888.00 2008-04-09 10:20:28.904 100 18227.15 69.85 52529.52 88888.00 2008-04-09 10:20:29.404 100 18227.10 70.01 52529.53 88888.00 2008-04-09 10:20:29.904 100 18227.02 70.14 52529.52 88888.00 2008-04-09 10:20:30.404 100 18226.93 70.18 52529.45 88888.00 2008-04-09 10:20:30.904 100 18226.94 70.22 52529.51 88888.00 2008-04-09 10:20:31.404 100 18226.96 70.30 52529.58 88888.00 2008-04-09 10:20:31.904 100 18226.91 70.41 52529.50 88888.00 2008-04-09 10:20:32.404 100 18226.73 70.54 52529.51 88888.00 2008-04-09 10:20:32.904 100 18226.73 70.40 52529.57 88888.00 2008-04-09 10:20:33.404 100 18226.61 70.33 52529.58 88888.00 2008-04-09 10:20:33.904 100 18226.55 70.46 52529.50 88888.00 2008-04-09 10:20:34.404 100 18226.58 70.66 52529.47 88888.00 2008-04-09 10:20:34.904 100 18226.59 70.73 52529.55 88888.00 2008-04-09 10:20:35.404 100 18226.52 70.82 52529.67 88888.00 2008-04-09 10:20:35.904 100 18226.40 70.86 52529.70 88888.00 2008-04-09 10:20:36.404 100 18226.18 70.94 52529.61 88888.00 2008-04-09 10:20:36.904 100 18226.09 70.97 52529.55 88888.00 2008-04-09 10:20:37.404 100 18226.11 70.96 52529.59 88888.00 2008-04-09 10:20:37.904 100 18226.04 70.90 52529.55 88888.00 2008-04-09 10:20:38.404 100 18225.96 70.98 52529.47 88888.00 2008-04-09 10:20:38.904 100 18225.83 71.00 52529.36 88888.00 2008-04-09 10:20:39.404 100 18225.79 71.00 52529.28 88888.00 2008-04-09 10:20:39.904 100 18225.75 71.03 52529.27 88888.00 2008-04-09 10:20:40.404 100 18225.76 71.07 52529.24 88888.00 2008-04-09 10:20:40.904 100 18225.71 71.06 52529.13 88888.00 2008-04-09 10:20:41.404 100 18225.58 71.03 52529.10 88888.00 2008-04-09 10:20:41.904 100 18225.51 71.00 52529.02 88888.00 2008-04-09 10:20:42.404 100 18225.47 71.06 52529.01 88888.00 2008-04-09 10:20:42.904 100 18225.44 71.01 52529.01 88888.00 2008-04-09 10:20:43.404 100 18225.41 71.02 52529.01 88888.00 2008-04-09 10:20:43.904 100 18225.30 71.06 52529.01 88888.00 2008-04-09 10:20:44.404 100 18225.16 71.02 52528.98 88888.00 2008-04-09 10:20:44.904 100 18225.32 71.01 52528.94 88888.00 2008-04-09 10:20:45.404 100 18225.33 70.88 52528.82 88888.00 2008-04-09 10:20:45.904 100 18225.27 70.82 52528.82 88888.00 2008-04-09 10:20:46.404 100 18225.29 70.82 52528.88 88888.00 2008-04-09 10:20:46.904 100 18225.38 70.80 52528.82 88888.00 2008-04-09 10:20:47.404 100 18225.38 70.88 52528.72 88888.00 2008-04-09 10:20:47.904 100 18225.57 70.96 52528.76 88888.00 2008-04-09 10:20:48.404 100 18225.58 70.82 52528.81 88888.00 2008-04-09 10:20:48.904 100 18225.70 70.80 52528.92 88888.00 2008-04-09 10:20:49.404 100 18225.68 70.81 52528.85 88888.00 2008-04-09 10:20:49.904 100 18225.64 70.94 52528.76 88888.00 2008-04-09 10:20:50.404 100 18225.83 70.94 52528.76 88888.00 2008-04-09 10:20:50.904 100 18225.98 70.89 52528.76 88888.00 2008-04-09 10:20:51.404 100 18226.04 70.90 52528.66 88888.00 2008-04-09 10:20:51.904 100 18226.22 70.92 52528.69 88888.00 2008-04-09 10:20:52.404 100 18226.31 70.96 52528.75 88888.00 2008-04-09 10:20:52.904 100 18226.39 70.98 52528.72 88888.00 2008-04-09 10:20:53.404 100 18226.58 70.98 52528.74 88888.00 2008-04-09 10:20:53.904 100 18226.68 71.04 52528.74 88888.00 2008-04-09 10:20:54.404 100 18226.83 71.03 52528.70 88888.00 2008-04-09 10:20:54.904 100 18226.99 70.96 52528.65 88888.00 2008-04-09 10:20:55.404 100 18227.16 71.03 52528.69 88888.00 2008-04-09 10:20:55.904 100 18227.28 71.02 52528.70 88888.00 2008-04-09 10:20:56.404 100 18227.53 71.02 52528.64 88888.00 2008-04-09 10:20:56.904 100 18227.56 71.08 52528.60 88888.00 2008-04-09 10:20:57.404 100 18227.64 71.11 52528.69 88888.00 2008-04-09 10:20:57.904 100 18227.72 71.12 52528.76 88888.00 2008-04-09 10:20:58.404 100 18227.97 71.13 52528.62 88888.00 2008-04-09 10:20:58.904 100 18227.99 71.15 52528.64 88888.00 2008-04-09 10:20:59.404 100 18228.08 71.13 52528.70 88888.00 2008-04-09 10:20:59.904 100 18228.34 71.18 52528.76 88888.00 2008-04-09 10:21:00.404 100 18228.31 71.20 52528.80 88888.00 2008-04-09 10:21:00.904 100 18228.33 71.15 52528.93 88888.00 2008-04-09 10:21:01.404 100 18228.50 70.99 52529.04 88888.00 2008-04-09 10:21:01.904 100 18228.52 70.95 52528.98 88888.00 2008-04-09 10:21:02.404 100 18228.51 70.92 52528.91 88888.00 2008-04-09 10:21:02.904 100 18228.48 70.92 52529.01 88888.00 2008-04-09 10:21:03.404 100 18228.56 70.89 52529.05 88888.00 2008-04-09 10:21:03.904 100 18228.68 71.01 52528.97 88888.00 2008-04-09 10:21:04.404 100 18228.74 71.07 52528.99 88888.00 2008-04-09 10:21:04.904 100 18228.90 71.12 52529.01 88888.00 2008-04-09 10:21:05.404 100 18228.86 71.25 52529.06 88888.00 2008-04-09 10:21:05.904 100 18228.74 71.36 52529.01 88888.00 2008-04-09 10:21:06.404 100 18228.71 71.43 52528.98 88888.00 2008-04-09 10:21:06.904 100 18228.79 71.47 52528.97 88888.00 2008-04-09 10:21:07.404 100 18228.83 71.42 52529.04 88888.00 2008-04-09 10:21:07.904 100 18228.98 71.39 52529.12 88888.00 2008-04-09 10:21:08.404 100 18229.02 71.35 52529.11 88888.00 2008-04-09 10:21:08.904 100 18229.00 71.34 52529.05 88888.00 2008-04-09 10:21:09.404 100 18228.88 71.34 52529.16 88888.00 2008-04-09 10:21:09.904 100 18228.91 71.33 52529.29 88888.00 2008-04-09 10:21:10.404 100 18228.96 71.28 52529.24 88888.00 2008-04-09 10:21:10.904 100 18228.98 71.30 52529.28 88888.00 2008-04-09 10:21:11.404 100 18229.01 71.30 52529.35 88888.00 2008-04-09 10:21:11.904 100 18228.99 71.29 52529.35 88888.00 2008-04-09 10:21:12.404 100 18228.94 71.23 52529.27 88888.00 2008-04-09 10:21:12.904 100 18228.71 71.23 52529.24 88888.00 2008-04-09 10:21:13.404 100 18228.72 71.28 52529.36 88888.00 2008-04-09 10:21:13.904 100 18228.83 71.29 52529.33 88888.00 2008-04-09 10:21:14.404 100 18228.86 71.30 52529.24 88888.00 2008-04-09 10:21:14.904 100 18228.77 71.40 52529.23 88888.00 2008-04-09 10:21:15.404 100 18228.80 71.44 52529.22 88888.00 2008-04-09 10:21:15.904 100 18228.76 71.30 52529.26 88888.00 2008-04-09 10:21:16.404 100 18228.90 71.31 52529.20 88888.00 2008-04-09 10:21:16.904 100 18229.02 71.31 52529.25 88888.00 2008-04-09 10:21:17.404 100 18228.86 71.34 52529.34 88888.00 2008-04-09 10:21:17.904 100 18228.75 71.37 52529.30 88888.00 2008-04-09 10:21:18.404 100 18228.90 71.31 52529.23 88888.00 2008-04-09 10:21:18.904 100 18229.00 71.29 52529.14 88888.00 2008-04-09 10:21:19.404 100 18229.12 71.44 52529.21 88888.00 2008-04-09 10:21:19.904 100 18229.19 71.68 52529.33 88888.00 2008-04-09 10:21:20.404 100 18229.20 71.75 52529.29 88888.00 2008-04-09 10:21:20.904 100 18229.16 71.86 52529.33 88888.00 2008-04-09 10:21:21.404 100 18229.32 71.97 52529.34 88888.00 2008-04-09 10:21:21.904 100 18229.34 72.05 52529.30 88888.00 2008-04-09 10:21:22.404 100 18229.30 72.08 52529.38 88888.00 2008-04-09 10:21:22.904 100 18229.45 72.01 52529.29 88888.00 2008-04-09 10:21:23.404 100 18229.53 71.94 52529.28 88888.00 2008-04-09 10:21:23.904 100 18229.45 71.96 52529.29 88888.00 2008-04-09 10:21:24.404 100 18229.54 71.98 52529.30 88888.00 2008-04-09 10:21:24.904 100 18229.55 72.02 52529.36 88888.00 2008-04-09 10:21:25.404 100 18229.58 72.07 52529.40 88888.00 2008-04-09 10:21:25.904 100 18229.64 72.09 52529.40 88888.00 2008-04-09 10:21:26.404 100 18229.64 72.20 52529.40 88888.00 2008-04-09 10:21:26.904 100 18229.74 72.29 52529.43 88888.00 2008-04-09 10:21:27.404 100 18229.86 72.32 52529.47 88888.00 2008-04-09 10:21:27.904 100 18229.97 72.30 52529.62 88888.00 2008-04-09 10:21:28.404 100 18230.15 72.29 52529.59 88888.00 2008-04-09 10:21:28.904 100 18230.30 72.32 52529.56 88888.00 2008-04-09 10:21:29.404 100 18230.36 72.39 52529.57 88888.00 2008-04-09 10:21:29.904 100 18230.43 72.50 52529.71 88888.00 2008-04-09 10:21:30.404 100 18230.49 72.54 52529.67 88888.00 2008-04-09 10:21:30.904 100 18230.45 72.59 52529.64 88888.00 2008-04-09 10:21:31.404 100 18230.65 72.65 52529.58 88888.00 2008-04-09 10:21:31.904 100 18230.69 72.76 52529.61 88888.00 2008-04-09 10:21:32.404 100 18230.67 72.80 52529.69 88888.00 2008-04-09 10:21:32.904 100 18230.61 72.94 52529.75 88888.00 2008-04-09 10:21:33.404 100 18230.68 72.92 52529.73 88888.00 2008-04-09 10:21:33.904 100 18230.75 72.97 52529.86 88888.00 2008-04-09 10:21:34.404 100 18230.78 73.09 52529.98 88888.00 2008-04-09 10:21:34.904 100 18230.89 73.12 52530.07 88888.00 2008-04-09 10:21:35.404 100 18230.85 73.14 52530.04 88888.00 2008-04-09 10:21:35.904 100 18230.82 73.17 52530.04 88888.00 2008-04-09 10:21:36.404 100 18230.84 73.22 52530.07 88888.00 2008-04-09 10:21:36.904 100 18231.01 73.33 52530.04 88888.00 2008-04-09 10:21:37.404 100 18231.00 73.34 52530.05 88888.00 2008-04-09 10:21:37.904 100 18230.94 73.45 52530.17 88888.00 2008-04-09 10:21:38.404 100 18230.96 73.49 52530.15 88888.00 2008-04-09 10:21:38.904 100 18231.10 73.39 52530.14 88888.00 2008-04-09 10:21:39.404 100 18231.04 73.44 52530.10 88888.00 2008-04-09 10:21:39.904 100 18230.95 73.52 52530.13 88888.00 2008-04-09 10:21:40.404 100 18230.96 73.65 52530.20 88888.00 2008-04-09 10:21:40.904 100 18230.89 73.67 52530.20 88888.00 2008-04-09 10:21:41.404 100 18230.85 73.66 52530.19 88888.00 2008-04-09 10:21:41.904 100 18230.86 73.64 52530.10 88888.00 2008-04-09 10:21:42.404 100 18230.84 73.61 52530.19 88888.00 2008-04-09 10:21:42.904 100 18230.89 73.59 52530.33 88888.00 2008-04-09 10:21:43.404 100 18230.93 73.62 52530.33 88888.00 2008-04-09 10:21:43.904 100 18230.86 73.72 52530.33 88888.00 2008-04-09 10:21:44.404 100 18230.80 73.79 52530.26 88888.00 2008-04-09 10:21:44.904 100 18230.89 73.83 52530.19 88888.00 2008-04-09 10:21:45.404 100 18230.90 73.76 52530.31 88888.00 2008-04-09 10:21:45.904 100 18230.76 73.67 52530.24 88888.00 2008-04-09 10:21:46.404 100 18230.69 73.63 52530.22 88888.00 2008-04-09 10:21:46.904 100 18230.67 73.69 52530.32 88888.00 2008-04-09 10:21:47.404 100 18230.69 73.65 52530.32 88888.00 2008-04-09 10:21:47.904 100 18230.53 73.56 52530.31 88888.00 2008-04-09 10:21:48.404 100 18230.45 73.55 52530.22 88888.00 2008-04-09 10:21:48.904 100 18230.43 73.59 52530.37 88888.00 2008-04-09 10:21:49.404 100 18230.36 73.63 52530.55 88888.00 2008-04-09 10:21:49.904 100 18230.30 73.79 52530.53 88888.00 2008-04-09 10:21:50.404 100 18230.41 73.82 52530.52 88888.00 2008-04-09 10:21:50.904 100 18230.45 73.75 52530.51 88888.00 2008-04-09 10:21:51.404 100 18230.50 73.80 52530.45 88888.00 2008-04-09 10:21:51.904 100 18230.53 73.81 52530.42 88888.00 2008-04-09 10:21:52.404 100 18230.50 73.66 52530.50 88888.00 2008-04-09 10:21:52.904 100 18230.53 73.62 52530.45 88888.00 2008-04-09 10:21:53.404 100 18230.53 73.63 52530.30 88888.00 2008-04-09 10:21:53.904 100 18230.53 73.76 52530.37 88888.00 2008-04-09 10:21:54.404 100 18230.47 73.85 52530.44 88888.00 2008-04-09 10:21:54.904 100 18230.45 73.86 52530.43 88888.00 2008-04-09 10:21:55.404 100 18230.46 73.94 52530.45 88888.00 2008-04-09 10:21:55.904 100 18230.61 74.00 52530.25 88888.00 2008-04-09 10:21:56.404 100 18230.49 74.04 52530.26 88888.00 2008-04-09 10:21:56.904 100 18230.46 74.01 52530.42 88888.00 2008-04-09 10:21:57.404 100 18230.47 73.92 52530.46 88888.00 2008-04-09 10:21:57.904 100 18230.53 73.90 52530.49 88888.00 2008-04-09 10:21:58.404 100 18230.47 73.97 52530.43 88888.00 2008-04-09 10:21:58.904 100 18230.40 73.98 52530.41 88888.00 2008-04-09 10:21:59.404 100 18230.36 73.98 52530.41 88888.00 2008-04-09 10:21:59.904 100 18230.40 73.88 52530.45 88888.00 2008-04-09 10:22:00.404 100 18230.52 73.91 52530.46 88888.00 2008-04-09 10:22:00.904 100 18230.49 74.06 52530.45 88888.00 2008-04-09 10:22:01.404 100 18230.56 74.13 52530.31 88888.00 2008-04-09 10:22:01.904 100 18230.59 74.25 52530.34 88888.00 2008-04-09 10:22:02.404 100 18230.45 74.31 52530.40 88888.00 2008-04-09 10:22:02.904 100 18230.35 74.20 52530.41 88888.00 2008-04-09 10:22:03.404 100 18230.31 74.18 52530.50 88888.00 2008-04-09 10:22:03.904 100 18230.27 74.24 52530.50 88888.00 2008-04-09 10:22:04.404 100 18230.37 74.25 52530.52 88888.00 2008-04-09 10:22:04.904 100 18230.28 74.29 52530.43 88888.00 2008-04-09 10:22:05.404 100 18230.28 74.25 52530.39 88888.00 2008-04-09 10:22:05.904 100 18230.31 74.26 52530.43 88888.00 2008-04-09 10:22:06.404 100 18230.28 74.19 52530.26 88888.00 2008-04-09 10:22:06.904 100 18230.28 74.11 52530.17 88888.00 2008-04-09 10:22:07.404 100 18230.36 74.13 52530.15 88888.00 2008-04-09 10:22:07.904 100 18230.27 74.18 52530.25 88888.00 2008-04-09 10:22:08.404 100 18230.28 74.16 52530.21 88888.00 2008-04-09 10:22:08.904 100 18230.35 74.08 52530.16 88888.00 2008-04-09 10:22:09.404 100 18230.30 74.03 52530.22 88888.00 2008-04-09 10:22:09.904 100 18230.30 74.08 52530.30 88888.00 2008-04-09 10:22:10.404 100 18230.41 74.09 52530.28 88888.00 2008-04-09 10:22:10.904 100 18230.56 73.99 52530.28 88888.00 2008-04-09 10:22:11.404 100 18230.50 73.77 52530.11 88888.00 2008-04-09 10:22:11.904 100 18230.59 73.74 52529.99 88888.00 2008-04-09 10:22:12.404 100 18230.63 73.58 52529.99 88888.00 2008-04-09 10:22:12.904 100 18230.59 73.45 52530.06 88888.00 2008-04-09 10:22:13.404 100 18230.57 73.43 52530.08 88888.00 2008-04-09 10:22:13.904 100 18230.58 73.44 52530.06 88888.00 2008-04-09 10:22:14.404 100 18230.63 73.39 52530.03 88888.00 2008-04-09 10:22:14.904 100 18230.65 73.49 52530.03 88888.00 2008-04-09 10:22:15.404 100 18230.78 73.44 52530.15 88888.00 2008-04-09 10:22:15.904 100 18230.85 73.38 52530.27 88888.00 2008-04-09 10:22:16.404 100 18230.92 73.52 52530.20 88888.00 2008-04-09 10:22:16.904 100 18231.02 73.69 52529.96 88888.00 2008-04-09 10:22:17.404 100 18231.05 73.65 52529.88 88888.00 2008-04-09 10:22:17.904 100 18231.03 73.56 52529.95 88888.00 2008-04-09 10:22:18.404 100 18231.07 73.53 52529.85 88888.00 2008-04-09 10:22:18.904 100 18231.15 73.57 52529.83 88888.00 2008-04-09 10:22:19.404 100 18231.17 73.52 52529.90 88888.00 2008-04-09 10:22:19.904 100 18231.18 73.42 52529.86 88888.00 2008-04-09 10:22:20.404 100 18231.24 73.28 52529.78 88888.00 2008-04-09 10:22:20.904 100 18231.28 73.41 52529.74 88888.00 2008-04-09 10:22:21.404 100 18231.25 73.32 52529.69 88888.00 2008-04-09 10:22:21.904 100 18231.22 73.09 52529.73 88888.00 2008-04-09 10:22:22.404 100 18231.35 73.09 52529.73 88888.00 2008-04-09 10:22:22.904 100 18231.36 73.25 52529.67 88888.00 2008-04-09 10:22:23.404 100 18231.43 73.40 52529.72 88888.00 2008-04-09 10:22:23.904 100 18231.43 73.38 52529.67 88888.00 2008-04-09 10:22:24.404 100 18231.39 73.38 52529.64 88888.00 2008-04-09 10:22:24.904 100 18231.34 73.28 52529.68 88888.00 2008-04-09 10:22:25.404 100 18231.28 73.23 52529.76 88888.00 2008-04-09 10:22:25.904 100 18231.38 73.09 52529.82 88888.00 2008-04-09 10:22:26.404 100 18231.25 73.08 52529.81 88888.00 2008-04-09 10:22:26.904 100 18231.19 73.15 52529.68 88888.00 2008-04-09 10:22:27.404 100 18231.34 73.00 52529.66 88888.00 2008-04-09 10:22:27.904 100 18231.37 72.94 52529.70 88888.00 2008-04-09 10:22:28.404 100 18231.34 72.91 52529.63 88888.00 2008-04-09 10:22:28.904 100 18231.25 72.87 52529.70 88888.00 2008-04-09 10:22:29.404 100 18231.13 72.84 52529.75 88888.00 2008-04-09 10:22:29.904 100 18231.16 72.81 52529.79 88888.00 2008-04-09 10:22:30.404 100 18231.15 72.88 52529.80 88888.00 2008-04-09 10:22:30.904 100 18231.16 72.85 52529.78 88888.00 2008-04-09 10:22:31.404 100 18231.18 72.85 52529.78 88888.00 2008-04-09 10:22:31.904 100 18231.19 72.89 52529.63 88888.00 2008-04-09 10:22:32.404 100 18231.18 72.89 52529.69 88888.00 2008-04-09 10:22:32.904 100 18231.15 73.01 52529.82 88888.00 2008-04-09 10:22:33.404 100 18231.17 73.11 52529.90 88888.00 2008-04-09 10:22:33.904 100 18231.22 73.06 52529.83 88888.00 2008-04-09 10:22:34.404 100 18231.25 73.04 52529.84 88888.00 2008-04-09 10:22:34.904 100 18231.19 73.05 52529.80 88888.00 2008-04-09 10:22:35.404 100 18231.14 73.08 52529.85 88888.00 2008-04-09 10:22:35.904 100 18231.28 73.10 52529.83 88888.00 2008-04-09 10:22:36.404 100 18231.21 73.13 52529.81 88888.00 2008-04-09 10:22:36.904 100 18231.24 73.19 52529.87 88888.00 2008-04-09 10:22:37.404 100 18231.27 73.19 52529.85 88888.00 2008-04-09 10:22:37.904 100 18231.26 73.09 52529.79 88888.00 2008-04-09 10:22:38.404 100 18231.34 73.08 52529.80 88888.00 2008-04-09 10:22:38.904 100 18231.27 73.19 52529.69 88888.00 2008-04-09 10:22:39.404 100 18231.29 73.16 52529.70 88888.00 2008-04-09 10:22:39.904 100 18231.28 73.20 52529.69 88888.00 2008-04-09 10:22:40.404 100 18231.33 73.14 52529.78 88888.00 2008-04-09 10:22:40.904 100 18231.23 73.12 52529.80 88888.00 2008-04-09 10:22:41.404 100 18231.05 73.22 52529.84 88888.00 2008-04-09 10:22:41.904 100 18231.01 73.23 52529.92 88888.00 2008-04-09 10:22:42.404 100 18230.89 73.16 52529.84 88888.00 2008-04-09 10:22:42.904 100 18230.84 73.11 52529.69 88888.00 2008-04-09 10:22:43.404 100 18230.84 73.15 52529.67 88888.00 2008-04-09 10:22:43.904 100 18230.89 73.18 52529.67 88888.00 2008-04-09 10:22:44.404 100 18230.96 73.17 52529.66 88888.00 2008-04-09 10:22:44.904 100 18231.10 73.21 52529.64 88888.00 2008-04-09 10:22:45.404 100 18231.11 73.31 52529.61 88888.00 2008-04-09 10:22:45.904 100 18230.96 73.29 52529.64 88888.00 2008-04-09 10:22:46.404 100 18231.01 73.20 52529.59 88888.00 2008-04-09 10:22:46.904 100 18230.91 73.29 52529.58 88888.00 2008-04-09 10:22:47.404 100 18231.02 73.25 52529.63 88888.00 2008-04-09 10:22:47.904 100 18231.07 73.08 52529.69 88888.00 2008-04-09 10:22:48.404 100 18231.10 73.17 52529.72 88888.00 2008-04-09 10:22:48.904 100 18231.12 73.30 52529.76 88888.00 2008-04-09 10:22:49.404 100 18231.17 73.31 52529.85 88888.00 2008-04-09 10:22:49.904 100 18231.33 73.31 52529.76 88888.00 2008-04-09 10:22:50.404 100 18231.30 73.22 52529.71 88888.00 2008-04-09 10:22:50.904 100 18231.32 72.96 52529.67 88888.00 2008-04-09 10:22:51.404 100 18231.28 72.92 52529.72 88888.00 2008-04-09 10:22:51.904 100 18231.28 73.05 52529.67 88888.00 2008-04-09 10:22:52.404 100 18231.34 73.24 52529.58 88888.00 2008-04-09 10:22:52.904 100 18231.33 73.36 52529.60 88888.00 2008-04-09 10:22:53.404 100 18231.30 73.14 52529.57 88888.00 2008-04-09 10:22:53.904 100 18231.35 73.14 52529.62 88888.00 2008-04-09 10:22:54.404 100 18231.30 73.30 52529.53 88888.00 2008-04-09 10:22:54.904 100 18231.38 73.31 52529.60 88888.00 2008-04-09 10:22:55.404 100 18231.34 73.33 52529.67 88888.00 2008-04-09 10:22:55.904 100 18231.22 73.39 52529.69 88888.00 2008-04-09 10:22:56.404 100 18231.34 73.49 52529.71 88888.00 2008-04-09 10:22:56.904 100 18231.37 73.47 52529.69 88888.00 2008-04-09 10:22:57.404 100 18231.32 73.53 52529.76 88888.00 2008-04-09 10:22:57.904 100 18231.35 73.53 52529.75 88888.00 2008-04-09 10:22:58.404 100 18231.34 73.50 52529.75 88888.00 2008-04-09 10:22:58.904 100 18231.22 73.49 52529.76 88888.00 2008-04-09 10:22:59.404 100 18231.16 73.42 52529.70 88888.00 2008-04-09 10:22:59.904 100 18231.06 73.46 52529.70 88888.00 2008-04-09 10:23:00.404 100 18231.02 73.49 52529.64 88888.00 2008-04-09 10:23:00.904 100 18230.94 73.46 52529.63 88888.00 2008-04-09 10:23:01.404 100 18230.86 73.25 52529.58 88888.00 2008-04-09 10:23:01.904 100 18230.76 73.20 52529.67 88888.00 2008-04-09 10:23:02.404 100 18230.82 73.16 52529.79 88888.00 2008-04-09 10:23:02.904 100 18230.74 73.21 52529.79 88888.00 2008-04-09 10:23:03.404 100 18230.71 73.38 52529.86 88888.00 2008-04-09 10:23:03.904 100 18230.74 73.44 52529.76 88888.00 2008-04-09 10:23:04.404 100 18230.58 73.41 52529.80 88888.00 2008-04-09 10:23:04.904 100 18230.56 73.42 52529.80 88888.00 2008-04-09 10:23:05.404 100 18230.51 73.37 52529.71 88888.00 2008-04-09 10:23:05.904 100 18230.50 73.40 52529.62 88888.00 2008-04-09 10:23:06.404 100 18230.48 73.37 52529.68 88888.00 2008-04-09 10:23:06.904 100 18230.52 73.34 52529.66 88888.00 2008-04-09 10:23:07.404 100 18230.52 73.33 52529.51 88888.00 2008-04-09 10:23:07.904 100 18230.49 73.32 52529.46 88888.00 2008-04-09 10:23:08.404 100 18230.46 73.33 52529.50 88888.00 2008-04-09 10:23:08.904 100 18230.53 73.26 52529.44 88888.00 2008-04-09 10:23:09.404 100 18230.61 73.34 52529.48 88888.00 2008-04-09 10:23:09.904 100 18230.50 73.34 52529.44 88888.00 2008-04-09 10:23:10.404 100 18230.53 73.29 52529.45 88888.00 2008-04-09 10:23:10.904 100 18230.60 73.30 52529.59 88888.00 2008-04-09 10:23:11.404 100 18230.61 73.36 52529.61 88888.00 2008-04-09 10:23:11.904 100 18230.67 73.43 52529.61 88888.00 2008-04-09 10:23:12.404 100 18230.65 73.48 52529.53 88888.00 2008-04-09 10:23:12.904 100 18230.65 73.44 52529.38 88888.00 2008-04-09 10:23:13.404 100 18230.58 73.41 52529.45 88888.00 2008-04-09 10:23:13.904 100 18230.73 73.43 52529.58 88888.00 2008-04-09 10:23:14.404 100 18230.93 73.19 52529.69 88888.00 2008-04-09 10:23:14.904 100 18230.86 73.09 52529.73 88888.00 2008-04-09 10:23:15.404 100 18230.87 73.16 52529.69 88888.00 2008-04-09 10:23:15.904 100 18230.89 73.14 52529.72 88888.00 2008-04-09 10:23:16.404 100 18231.03 73.14 52529.76 88888.00 2008-04-09 10:23:16.904 100 18231.16 73.18 52529.74 88888.00 2008-04-09 10:23:17.404 100 18231.25 73.12 52529.71 88888.00 2008-04-09 10:23:17.904 100 18231.40 73.24 52529.57 88888.00 2008-04-09 10:23:18.404 100 18231.47 73.26 52529.48 88888.00 2008-04-09 10:23:18.904 100 18231.60 73.34 52529.68 88888.00 2008-04-09 10:23:19.404 100 18231.70 73.37 52529.69 88888.00 2008-04-09 10:23:19.904 100 18231.68 73.38 52529.71 88888.00 2008-04-09 10:23:20.404 100 18231.83 73.42 52529.63 88888.00 2008-04-09 10:23:20.904 100 18231.90 73.47 52529.57 88888.00 2008-04-09 10:23:21.404 100 18231.78 73.52 52529.63 88888.00 2008-04-09 10:23:21.904 100 18231.86 73.58 52529.67 88888.00 2008-04-09 10:23:22.404 100 18231.87 73.66 52529.69 88888.00 2008-04-09 10:23:22.904 100 18231.86 73.72 52529.67 88888.00 2008-04-09 10:23:23.404 100 18232.15 73.71 52529.73 88888.00 2008-04-09 10:23:23.904 100 18232.27 73.68 52529.79 88888.00 2008-04-09 10:23:24.404 100 18232.28 73.70 52529.91 88888.00 2008-04-09 10:23:24.904 100 18232.24 73.69 52529.93 88888.00 2008-04-09 10:23:25.404 100 18232.23 73.86 52529.93 88888.00 2008-04-09 10:23:25.904 100 18232.32 74.03 52529.91 88888.00 2008-04-09 10:23:26.404 100 18232.35 74.02 52529.94 88888.00 2008-04-09 10:23:26.904 100 18232.31 73.97 52529.96 88888.00 2008-04-09 10:23:27.404 100 18232.38 73.99 52530.01 88888.00 2008-04-09 10:23:27.904 100 18232.44 73.98 52530.08 88888.00 2008-04-09 10:23:28.404 100 18232.43 74.03 52530.06 88888.00 2008-04-09 10:23:28.904 100 18232.35 74.15 52530.07 88888.00 2008-04-09 10:23:29.404 100 18232.48 74.19 52530.04 88888.00 2008-04-09 10:23:29.904 100 18232.34 74.13 52530.10 88888.00 2008-04-09 10:23:30.404 100 18232.38 74.19 52530.05 88888.00 2008-04-09 10:23:30.904 100 18232.28 74.24 52530.01 88888.00 2008-04-09 10:23:31.404 100 18232.13 74.20 52530.02 88888.00 2008-04-09 10:23:31.904 100 18232.03 74.13 52530.03 88888.00 2008-04-09 10:23:32.404 100 18231.99 74.14 52530.01 88888.00 2008-04-09 10:23:32.904 100 18232.08 74.14 52529.87 88888.00 2008-04-09 10:23:33.404 100 18232.01 74.14 52529.95 88888.00 2008-04-09 10:23:33.904 100 18231.92 74.17 52530.02 88888.00 2008-04-09 10:23:34.404 100 18231.80 74.15 52530.07 88888.00 2008-04-09 10:23:34.904 100 18231.68 74.11 52530.06 88888.00 2008-04-09 10:23:35.404 100 18231.59 74.08 52530.05 88888.00 2008-04-09 10:23:35.904 100 18231.68 74.09 52530.07 88888.00 2008-04-09 10:23:36.404 100 18231.71 74.11 52529.94 88888.00 2008-04-09 10:23:36.904 100 18231.48 74.16 52529.84 88888.00 2008-04-09 10:23:37.404 100 18231.29 74.28 52529.92 88888.00 2008-04-09 10:23:37.904 100 18231.26 74.43 52529.98 88888.00 2008-04-09 10:23:38.404 100 18231.07 74.46 52529.97 88888.00 2008-04-09 10:23:38.904 100 18231.05 74.45 52529.99 88888.00 2008-04-09 10:23:39.404 100 18231.22 74.41 52529.99 88888.00 2008-04-09 10:23:39.904 100 18231.17 74.39 52530.01 88888.00 2008-04-09 10:23:40.404 100 18231.12 74.24 52530.04 88888.00 2008-04-09 10:23:40.904 100 18231.08 74.31 52530.03 88888.00 2008-04-09 10:23:41.404 100 18230.94 74.44 52530.03 88888.00 2008-04-09 10:23:41.904 100 18230.90 74.46 52529.92 88888.00 2008-04-09 10:23:42.404 100 18230.86 74.35 52529.90 88888.00 2008-04-09 10:23:42.904 100 18230.90 74.36 52529.92 88888.00 2008-04-09 10:23:43.404 100 18231.05 74.37 52530.03 88888.00 2008-04-09 10:23:43.904 100 18231.12 74.42 52529.97 88888.00 2008-04-09 10:23:44.404 100 18231.13 74.44 52530.03 88888.00 2008-04-09 10:23:44.904 100 18231.33 74.34 52530.05 88888.00 2008-04-09 10:23:45.404 100 18231.33 74.39 52530.09 88888.00 2008-04-09 10:23:45.904 100 18231.38 74.44 52529.94 88888.00 2008-04-09 10:23:46.404 100 18231.38 74.43 52529.92 88888.00 2008-04-09 10:23:46.904 100 18231.56 74.42 52529.92 88888.00 2008-04-09 10:23:47.404 100 18231.77 74.47 52529.87 88888.00 2008-04-09 10:23:47.904 100 18231.81 74.51 52529.93 88888.00 2008-04-09 10:23:48.404 100 18231.78 74.50 52530.03 88888.00 2008-04-09 10:23:48.904 100 18231.89 74.52 52530.06 88888.00 2008-04-09 10:23:49.404 100 18232.03 74.54 52530.10 88888.00 2008-04-09 10:23:49.904 100 18232.09 74.61 52530.04 88888.00 2008-04-09 10:23:50.404 100 18232.16 74.71 52530.01 88888.00 2008-04-09 10:23:50.904 100 18232.30 74.71 52530.01 88888.00 2008-04-09 10:23:51.404 100 18232.09 74.74 52530.03 88888.00 2008-04-09 10:23:51.904 100 18232.12 74.56 52530.10 88888.00 2008-04-09 10:23:52.404 100 18232.19 74.40 52530.16 88888.00 2008-04-09 10:23:52.904 100 18232.35 74.41 52530.19 88888.00 2008-04-09 10:23:53.404 100 18232.37 74.44 52530.17 88888.00 2008-04-09 10:23:53.904 100 18232.36 74.47 52530.09 88888.00 2008-04-09 10:23:54.404 100 18232.35 74.49 52530.02 88888.00 2008-04-09 10:23:54.904 100 18232.31 74.54 52529.97 88888.00 2008-04-09 10:23:55.404 100 18232.38 74.57 52529.93 88888.00 2008-04-09 10:23:55.904 100 18232.42 74.58 52529.90 88888.00 2008-04-09 10:23:56.404 100 18232.55 74.58 52529.94 88888.00 2008-04-09 10:23:56.904 100 18232.51 74.76 52529.99 88888.00 2008-04-09 10:23:57.404 100 18232.44 74.79 52530.03 88888.00 2008-04-09 10:23:57.904 100 18232.38 74.84 52529.99 88888.00 2008-04-09 10:23:58.404 100 18232.30 74.91 52529.94 88888.00 2008-04-09 10:23:58.904 100 18232.22 74.94 52529.96 88888.00 2008-04-09 10:23:59.404 100 18232.21 74.91 52529.91 88888.00 2008-04-09 10:23:59.904 100 18232.17 74.94 52529.87 88888.00 2008-04-09 10:24:00.404 100 18232.17 74.95 52529.93 88888.00 2008-04-09 10:24:00.904 100 18232.30 74.85 52529.86 88888.00 2008-04-09 10:24:01.404 100 18232.26 74.52 52529.75 88888.00 2008-04-09 10:24:01.904 100 18232.23 74.40 52529.73 88888.00 2008-04-09 10:24:02.404 100 18232.09 74.51 52529.81 88888.00 2008-04-09 10:24:02.904 100 18232.16 74.71 52529.92 88888.00 2008-04-09 10:24:03.404 100 18232.10 74.74 52530.02 88888.00 2008-04-09 10:24:03.904 100 18231.99 74.66 52529.91 88888.00 2008-04-09 10:24:04.404 100 18231.89 74.63 52529.76 88888.00 2008-04-09 10:24:04.904 100 18231.91 74.44 52529.78 88888.00 2008-04-09 10:24:05.404 100 18231.88 74.42 52529.82 88888.00 2008-04-09 10:24:05.904 100 18231.94 74.42 52529.83 88888.00 2008-04-09 10:24:06.404 100 18231.87 74.43 52529.90 88888.00 2008-04-09 10:24:06.904 100 18231.91 74.57 52529.87 88888.00 2008-04-09 10:24:07.404 100 18231.88 74.68 52529.92 88888.00 2008-04-09 10:24:07.904 100 18232.01 74.56 52530.02 88888.00 2008-04-09 10:24:08.404 100 18232.00 74.71 52529.97 88888.00 2008-04-09 10:24:08.904 100 18231.89 74.68 52530.04 88888.00 2008-04-09 10:24:09.404 100 18231.86 74.68 52530.01 88888.00 2008-04-09 10:24:09.904 100 18231.73 74.70 52529.98 88888.00 2008-04-09 10:24:10.404 100 18231.82 74.51 52529.90 88888.00 2008-04-09 10:24:10.904 100 18231.86 74.38 52530.01 88888.00 2008-04-09 10:24:11.404 100 18231.82 74.37 52529.97 88888.00 2008-04-09 10:24:11.904 100 18231.58 74.43 52529.96 88888.00 2008-04-09 10:24:12.404 100 18231.46 74.37 52529.94 88888.00 2008-04-09 10:24:12.904 100 18231.54 74.35 52529.95 88888.00 2008-04-09 10:24:13.404 100 18231.67 74.34 52530.01 88888.00 2008-04-09 10:24:13.904 100 18231.72 74.32 52530.15 88888.00 2008-04-09 10:24:14.404 100 18231.86 74.30 52530.21 88888.00 2008-04-09 10:24:14.904 100 18231.83 74.34 52530.16 88888.00 2008-04-09 10:24:15.404 100 18231.79 74.34 52529.92 88888.00 2008-04-09 10:24:15.904 100 18231.79 74.33 52529.96 88888.00 2008-04-09 10:24:16.404 100 18231.81 74.30 52529.97 88888.00 2008-04-09 10:24:16.904 100 18231.71 74.37 52529.98 88888.00 2008-04-09 10:24:17.404 100 18231.82 74.38 52530.10 88888.00 2008-04-09 10:24:17.904 100 18231.87 74.42 52530.18 88888.00 2008-04-09 10:24:18.404 100 18231.78 74.45 52530.19 88888.00 2008-04-09 10:24:18.904 100 18231.71 74.45 52530.13 88888.00 2008-04-09 10:24:19.404 100 18231.84 74.61 52530.09 88888.00 2008-04-09 10:24:19.904 100 18231.97 74.76 52530.14 88888.00 2008-04-09 10:24:20.404 100 18232.10 74.81 52530.18 88888.00 2008-04-09 10:24:20.904 100 18232.06 74.84 52530.14 88888.00 2008-04-09 10:24:21.404 100 18232.06 74.90 52530.11 88888.00 2008-04-09 10:24:21.904 100 18232.19 74.85 52530.08 88888.00 2008-04-09 10:24:22.404 100 18232.12 74.72 52530.07 88888.00 2008-04-09 10:24:22.904 100 18232.12 74.78 52530.10 88888.00 2008-04-09 10:24:23.404 100 18232.23 74.89 52530.11 88888.00 2008-04-09 10:24:23.904 100 18232.21 74.90 52530.25 88888.00 2008-04-09 10:24:24.404 100 18232.26 75.11 52530.34 88888.00 2008-04-09 10:24:24.904 100 18232.22 75.04 52530.25 88888.00 2008-04-09 10:24:25.404 100 18232.33 75.00 52530.19 88888.00 2008-04-09 10:24:25.904 100 18232.53 75.00 52530.28 88888.00 2008-04-09 10:24:26.401 100 18232.60 75.05 52530.38 88888.00 2008-04-09 10:24:26.901 100 18232.54 75.15 52530.32 88888.00 2008-04-09 10:24:27.401 100 18232.52 75.32 52530.37 88888.00 2008-04-09 10:24:27.901 100 18232.57 75.40 52530.42 88888.00 2008-04-09 10:24:28.401 100 18232.63 75.42 52530.52 88888.00 2008-04-09 10:24:28.901 100 18232.63 75.41 52530.57 88888.00 2008-04-09 10:24:29.401 100 18232.75 75.42 52530.60 88888.00 2008-04-09 10:24:29.901 100 18232.75 75.40 52530.59 88888.00 2008-04-09 10:24:30.401 100 18232.77 75.30 52530.54 88888.00 2008-04-09 10:24:30.901 100 18232.70 75.39 52530.61 88888.00 2008-04-09 10:24:31.401 100 18232.73 75.43 52530.64 88888.00 2008-04-09 10:24:31.901 100 18232.74 75.43 52530.66 88888.00 2008-04-09 10:24:32.401 100 18232.59 75.42 52530.71 88888.00 2008-04-09 10:24:32.901 100 18232.51 75.42 52530.76 88888.00 2008-04-09 10:24:33.401 100 18232.53 75.45 52530.66 88888.00 2008-04-09 10:24:33.901 100 18232.38 75.50 52530.63 88888.00 2008-04-09 10:24:34.401 100 18232.60 75.48 52530.74 88888.00 2008-04-09 10:24:34.901 100 18232.65 75.40 52530.92 88888.00 2008-04-09 10:24:35.401 100 18232.53 75.43 52530.84 88888.00 2008-04-09 10:24:35.901 100 18232.45 75.47 52530.80 88888.00 2008-04-09 10:24:36.401 100 18232.38 75.45 52530.83 88888.00 2008-04-09 10:24:36.901 100 18232.04 75.43 52530.80 88888.00 2008-04-09 10:24:37.401 100 18232.23 75.53 52530.72 88888.00 2008-04-09 10:24:37.901 100 18232.38 75.56 52530.72 88888.00 2008-04-09 10:24:38.401 100 18232.26 75.41 52530.74 88888.00 2008-04-09 10:24:38.901 100 18232.24 75.38 52530.65 88888.00 2008-04-09 10:24:39.401 100 18232.34 75.36 52530.61 88888.00 2008-04-09 10:24:39.901 100 18232.32 75.36 52530.54 88888.00 2008-04-09 10:24:40.401 100 18232.22 75.32 52530.52 88888.00 2008-04-09 10:24:40.901 100 18232.04 75.30 52530.54 88888.00 2008-04-09 10:24:41.401 100 18231.93 75.45 52530.51 88888.00 2008-04-09 10:24:41.901 100 18232.03 75.46 52530.46 88888.00 2008-04-09 10:24:42.401 100 18232.05 75.25 52530.42 88888.00 2008-04-09 10:24:42.901 100 18231.86 75.26 52530.40 88888.00 2008-04-09 10:24:43.401 100 18231.82 75.31 52530.39 88888.00 2008-04-09 10:24:43.901 100 18231.75 75.19 52530.39 88888.00 2008-04-09 10:24:44.401 100 18231.65 75.28 52530.46 88888.00 2008-04-09 10:24:44.901 100 18231.65 75.28 52530.36 88888.00 2008-04-09 10:24:45.401 100 18231.75 75.18 52530.37 88888.00 2008-04-09 10:24:45.901 100 18231.81 75.07 52530.37 88888.00 2008-04-09 10:24:46.401 100 18231.79 74.96 52530.37 88888.00 2008-04-09 10:24:46.901 100 18231.70 74.90 52530.38 88888.00 2008-04-09 10:24:47.401 100 18231.69 74.85 52530.36 88888.00 2008-04-09 10:24:47.901 100 18231.67 74.99 52530.27 88888.00 2008-04-09 10:24:48.401 100 18231.70 75.10 52530.32 88888.00 2008-04-09 10:24:48.901 100 18231.68 74.91 52530.18 88888.00 2008-04-09 10:24:49.401 100 18231.65 74.81 52530.19 88888.00 2008-04-09 10:24:49.901 100 18231.61 74.74 52530.15 88888.00 2008-04-09 10:24:50.401 100 18231.66 74.59 52530.28 88888.00 2008-04-09 10:24:50.901 100 18231.58 74.59 52530.27 88888.00 2008-04-09 10:24:51.401 100 18231.66 74.59 52530.13 88888.00 2008-04-09 10:24:51.901 100 18231.65 74.50 52530.04 88888.00 2008-04-09 10:24:52.401 100 18231.58 74.41 52530.01 88888.00 2008-04-09 10:24:52.901 100 18231.50 74.41 52530.06 88888.00 2008-04-09 10:24:53.401 100 18231.62 74.38 52530.08 88888.00 2008-04-09 10:24:53.901 100 18231.68 74.31 52530.09 88888.00 2008-04-09 10:24:54.401 100 18231.69 74.30 52530.04 88888.00 2008-04-09 10:24:54.901 100 18231.83 74.33 52530.04 88888.00 2008-04-09 10:24:55.401 100 18231.89 74.31 52530.10 88888.00 2008-04-09 10:24:55.901 100 18231.80 74.36 52530.13 88888.00 2008-04-09 10:24:56.401 100 18231.98 74.50 52530.11 88888.00 2008-04-09 10:24:56.901 100 18232.06 74.55 52530.06 88888.00 2008-04-09 10:24:57.401 100 18232.08 74.48 52529.98 88888.00 2008-04-09 10:24:57.901 100 18232.25 74.42 52530.09 88888.00 2008-04-09 10:24:58.401 100 18232.38 74.55 52530.24 88888.00 2008-04-09 10:24:58.901 100 18232.36 74.59 52530.16 88888.00 2008-04-09 10:24:59.401 100 18232.47 74.71 52530.24 88888.00 2008-04-09 10:24:59.901 100 18232.54 74.76 52530.28 88888.00 2008-04-09 10:25:00.401 100 18232.58 74.86 52530.28 88888.00 2008-04-09 10:25:00.901 100 18232.58 74.97 52530.45 88888.00 2008-04-09 10:25:01.401 100 18232.62 75.11 52530.53 88888.00 2008-04-09 10:25:01.901 100 18232.58 75.21 52530.56 88888.00 2008-04-09 10:25:02.401 100 18232.69 75.31 52530.64 88888.00 2008-04-09 10:25:02.901 100 18232.78 75.37 52530.60 88888.00 2008-04-09 10:25:03.401 100 18232.69 75.49 52530.60 88888.00 2008-04-09 10:25:03.901 100 18232.95 75.76 52530.61 88888.00 2008-04-09 10:25:04.401 100 18232.84 75.96 52530.68 88888.00 2008-04-09 10:25:04.901 100 18232.81 76.02 52530.82 88888.00 2008-04-09 10:25:05.401 100 18232.89 75.92 52530.84 88888.00 2008-04-09 10:25:05.901 100 18232.92 75.92 52530.82 88888.00 2008-04-09 10:25:06.401 100 18232.87 76.06 52530.99 88888.00 2008-04-09 10:25:06.901 100 18232.80 76.10 52530.96 88888.00 2008-04-09 10:25:07.401 100 18232.89 76.17 52530.88 88888.00 2008-04-09 10:25:07.901 100 18232.87 76.39 52530.95 88888.00 2008-04-09 10:25:08.401 100 18232.91 76.55 52531.13 88888.00 2008-04-09 10:25:08.901 100 18232.88 76.61 52531.08 88888.00 2008-04-09 10:25:09.401 100 18232.74 76.62 52531.10 88888.00 2008-04-09 10:25:09.901 100 18232.69 76.58 52531.08 88888.00 2008-04-09 10:25:10.401 100 18232.65 76.56 52531.04 88888.00 2008-04-09 10:25:10.901 100 18232.66 76.53 52531.07 88888.00 2008-04-09 10:25:11.401 100 18232.59 76.61 52531.11 88888.00 2008-04-09 10:25:11.901 100 18232.45 76.78 52531.10 88888.00 2008-04-09 10:25:12.401 100 18232.25 76.97 52531.03 88888.00 2008-04-09 10:25:12.901 100 18232.21 77.09 52531.07 88888.00 2008-04-09 10:25:13.401 100 18232.16 77.23 52531.10 88888.00 2008-04-09 10:25:13.901 100 18232.12 77.35 52531.14 88888.00 2008-04-09 10:25:14.401 100 18232.01 77.40 52531.19 88888.00 2008-04-09 10:25:14.901 100 18231.93 77.38 52531.23 88888.00 2008-04-09 10:25:15.401 100 18231.77 77.28 52531.32 88888.00 2008-04-09 10:25:15.901 100 18231.71 77.19 52531.26 88888.00 2008-04-09 10:25:16.401 100 18231.72 77.28 52531.26 88888.00 2008-04-09 10:25:16.901 100 18231.59 77.43 52531.23 88888.00 2008-04-09 10:25:17.401 100 18231.56 77.68 52531.24 88888.00 2008-04-09 10:25:17.901 100 18231.43 77.54 52531.33 88888.00 2008-04-09 10:25:18.401 100 18231.37 77.44 52531.48 88888.00 2008-04-09 10:25:18.901 100 18231.33 77.43 52531.49 88888.00 2008-04-09 10:25:19.401 100 18231.17 77.48 52531.44 88888.00 2008-04-09 10:25:19.901 100 18230.91 77.74 52531.42 88888.00 2008-04-09 10:25:20.401 100 18230.72 77.82 52531.36 88888.00 2008-04-09 10:25:20.901 100 18230.76 77.75 52531.38 88888.00 2008-04-09 10:25:21.401 100 18230.80 77.62 52531.29 88888.00 2008-04-09 10:25:21.901 100 18230.67 77.67 52531.24 88888.00 2008-04-09 10:25:22.401 100 18230.62 77.71 52531.23 88888.00 2008-04-09 10:25:22.901 100 18230.62 77.46 52531.19 88888.00 2008-04-09 10:25:23.401 100 18230.61 77.38 52531.07 88888.00 2008-04-09 10:25:23.901 100 18230.76 77.33 52531.03 88888.00 2008-04-09 10:25:24.401 100 18230.70 77.29 52530.94 88888.00 2008-04-09 10:25:24.901 100 18230.62 77.32 52530.95 88888.00 2008-04-09 10:25:25.401 100 18230.51 77.37 52530.97 88888.00 2008-04-09 10:25:25.901 100 18230.47 77.30 52530.98 88888.00 2008-04-09 10:25:26.401 100 18230.52 77.18 52530.94 88888.00 2008-04-09 10:25:26.901 100 18230.50 77.23 52530.87 88888.00 2008-04-09 10:25:27.401 100 18230.64 77.34 52530.92 88888.00 2008-04-09 10:25:27.901 100 18230.63 77.26 52530.89 88888.00 2008-04-09 10:25:28.401 100 18230.63 77.21 52530.96 88888.00 2008-04-09 10:25:28.901 100 18230.63 77.18 52530.89 88888.00 2008-04-09 10:25:29.401 100 18230.74 77.16 52530.87 88888.00 2008-04-09 10:25:29.901 100 18230.65 77.19 52530.86 88888.00 2008-04-09 10:25:30.401 100 18230.58 77.25 52530.88 88888.00 2008-04-09 10:25:30.901 100 18230.62 77.28 52530.78 88888.00 2008-04-09 10:25:31.401 100 18230.64 77.21 52530.69 88888.00 2008-04-09 10:25:31.901 100 18230.69 77.14 52530.83 88888.00 2008-04-09 10:25:32.401 100 18230.63 77.15 52530.73 88888.00 2008-04-09 10:25:32.901 100 18230.63 77.17 52530.77 88888.00 2008-04-09 10:25:33.401 100 18230.64 77.15 52530.79 88888.00 2008-04-09 10:25:33.901 100 18230.57 77.05 52530.73 88888.00 2008-04-09 10:25:34.401 100 18230.58 76.98 52530.83 88888.00 2008-04-09 10:25:34.901 100 18230.63 76.85 52530.80 88888.00 2008-04-09 10:25:35.401 100 18230.72 76.88 52530.63 88888.00 2008-04-09 10:25:35.901 100 18230.69 77.05 52530.69 88888.00 2008-04-09 10:25:36.401 100 18230.67 77.00 52530.62 88888.00 2008-04-09 10:25:36.901 100 18230.71 76.90 52530.64 88888.00 2008-04-09 10:25:37.401 100 18230.76 76.88 52530.64 88888.00 2008-04-09 10:25:37.901 100 18230.72 76.90 52530.61 88888.00 2008-04-09 10:25:38.401 100 18230.69 76.76 52530.59 88888.00 2008-04-09 10:25:38.901 100 18230.72 76.66 52530.63 88888.00 2008-04-09 10:25:39.401 100 18230.90 76.66 52530.68 88888.00 2008-04-09 10:25:39.901 100 18231.07 76.64 52530.79 88888.00 2008-04-09 10:25:40.401 100 18231.06 76.63 52530.82 88888.00 2008-04-09 10:25:40.901 100 18231.10 76.59 52530.79 88888.00 2008-04-09 10:25:41.401 100 18231.25 76.56 52530.65 88888.00 2008-04-09 10:25:41.901 100 18231.41 76.48 52530.57 88888.00 2008-04-09 10:25:42.401 100 18231.54 76.51 52530.54 88888.00 2008-04-09 10:25:42.901 100 18231.52 76.56 52530.61 88888.00 2008-04-09 10:25:43.401 100 18231.54 76.51 52530.62 88888.00 2008-04-09 10:25:43.901 100 18231.62 76.54 52530.55 88888.00 2008-04-09 10:25:44.401 100 18231.72 76.56 52530.51 88888.00 2008-04-09 10:25:44.901 100 18231.83 76.46 52530.40 88888.00 2008-04-09 10:25:45.401 100 18231.81 76.45 52530.50 88888.00 2008-04-09 10:25:45.901 100 18231.75 76.46 52530.57 88888.00 2008-04-09 10:25:46.401 100 18231.94 76.64 52530.51 88888.00 2008-04-09 10:25:46.901 100 18231.86 76.57 52530.54 88888.00 2008-04-09 10:25:47.401 100 18231.75 76.47 52530.54 88888.00 2008-04-09 10:25:47.901 100 18231.83 76.42 52530.56 88888.00 2008-04-09 10:25:48.401 100 18231.78 76.47 52530.59 88888.00 2008-04-09 10:25:48.901 100 18231.54 76.57 52530.60 88888.00 2008-04-09 10:25:49.401 100 18231.56 76.62 52530.55 88888.00 2008-04-09 10:25:49.901 100 18231.55 76.65 52530.48 88888.00 2008-04-09 10:25:50.401 100 18231.50 76.55 52530.49 88888.00 2008-04-09 10:25:50.901 100 18231.50 76.39 52530.49 88888.00 2008-04-09 10:25:51.401 100 18231.41 76.25 52530.57 88888.00 2008-04-09 10:25:51.901 100 18231.34 76.16 52530.67 88888.00 2008-04-09 10:25:52.401 100 18231.33 76.06 52530.60 88888.00 2008-04-09 10:25:52.901 100 18231.26 75.94 52530.51 88888.00 2008-04-09 10:25:53.401 100 18231.19 76.01 52530.42 88888.00 2008-04-09 10:25:53.901 100 18231.29 75.96 52530.60 88888.00 2008-04-09 10:25:54.401 100 18231.23 75.76 52530.59 88888.00 2008-04-09 10:25:54.901 100 18231.14 75.71 52530.49 88888.00 2008-04-09 10:25:55.401 100 18231.12 75.70 52530.59 88888.00 2008-04-09 10:25:55.901 100 18231.14 75.65 52530.60 88888.00 2008-04-09 10:25:56.401 100 18231.07 75.63 52530.56 88888.00 2008-04-09 10:25:56.901 100 18231.07 75.66 52530.59 88888.00 2008-04-09 10:25:57.401 100 18231.16 75.64 52530.59 88888.00 2008-04-09 10:25:57.901 100 18231.16 75.58 52530.61 88888.00 2008-04-09 10:25:58.401 100 18231.18 75.64 52530.67 88888.00 2008-04-09 10:25:58.901 100 18231.18 75.67 52530.69 88888.00 2008-04-09 10:25:59.401 100 18231.11 75.62 52530.60 88888.00 2008-04-09 10:25:59.901 100 18231.04 75.61 52530.51 88888.00 2008-04-09 10:26:00.401 100 18231.15 75.62 52530.49 88888.00 2008-04-09 10:26:00.901 100 18231.14 75.67 52530.46 88888.00 2008-04-09 10:26:01.401 100 18231.12 75.72 52530.51 88888.00 2008-04-09 10:26:01.901 100 18231.19 75.74 52530.48 88888.00 2008-04-09 10:26:02.401 100 18231.21 75.72 52530.50 88888.00 2008-04-09 10:26:02.901 100 18231.18 75.76 52530.61 88888.00 2008-04-09 10:26:03.401 100 18231.29 75.90 52530.64 88888.00 2008-04-09 10:26:03.901 100 18231.35 75.94 52530.67 88888.00 2008-04-09 10:26:04.401 100 18231.28 75.99 52530.74 88888.00 2008-04-09 10:26:04.901 100 18231.45 76.07 52530.78 88888.00 2008-04-09 10:26:05.401 100 18231.45 76.05 52530.82 88888.00 2008-04-09 10:26:05.901 100 18231.51 76.06 52530.80 88888.00 2008-04-09 10:26:06.401 100 18231.46 76.16 52530.96 88888.00 2008-04-09 10:26:06.901 100 18231.55 76.15 52531.07 88888.00 2008-04-09 10:26:07.401 100 18231.52 76.13 52531.14 88888.00 2008-04-09 10:26:07.901 100 18231.50 76.21 52531.11 88888.00 2008-04-09 10:26:08.401 100 18231.62 76.21 52531.08 88888.00 2008-04-09 10:26:08.901 100 18231.76 76.17 52531.14 88888.00 2008-04-09 10:26:09.401 100 18231.75 76.20 52531.19 88888.00 2008-04-09 10:26:09.901 100 18231.70 76.18 52531.25 88888.00 2008-04-09 10:26:10.401 100 18231.70 76.19 52531.33 88888.00 2008-04-09 10:26:10.901 100 18231.57 76.22 52531.22 88888.00 2008-04-09 10:26:11.401 100 18231.50 76.30 52531.19 88888.00 2008-04-09 10:26:11.901 100 18231.62 76.39 52531.23 88888.00 2008-04-09 10:26:12.401 100 18231.50 76.35 52531.30 88888.00 2008-04-09 10:26:12.901 100 18231.32 76.34 52531.29 88888.00 2008-04-09 10:26:13.401 100 18231.22 76.37 52531.29 88888.00 2008-04-09 10:26:13.901 100 18231.14 76.39 52531.29 88888.00 2008-04-09 10:26:14.401 100 18231.08 76.45 52531.30 88888.00 2008-04-09 10:26:14.901 100 18231.14 76.46 52531.37 88888.00 2008-04-09 10:26:15.401 100 18230.96 76.43 52531.42 88888.00 2008-04-09 10:26:15.901 100 18230.82 76.47 52531.36 88888.00 2008-04-09 10:26:16.401 100 18230.81 76.45 52531.17 88888.00 2008-04-09 10:26:16.901 100 18230.67 76.42 52531.02 88888.00 2008-04-09 10:26:17.401 100 18230.76 76.32 52531.02 88888.00 2008-04-09 10:26:17.901 100 18230.67 76.30 52531.08 88888.00 2008-04-09 10:26:18.401 100 18230.56 76.38 52531.12 88888.00 2008-04-09 10:26:18.901 100 18230.56 76.35 52531.09 88888.00 2008-04-09 10:26:19.401 100 18230.47 76.26 52531.04 88888.00 2008-04-09 10:26:19.901 100 18230.42 76.17 52530.99 88888.00 2008-04-09 10:26:20.401 100 18230.34 76.12 52530.98 88888.00 2008-04-09 10:26:20.901 100 18230.16 76.07 52531.06 88888.00 2008-04-09 10:26:21.401 100 18230.02 76.01 52531.09 88888.00 2008-04-09 10:26:21.901 100 18230.02 75.96 52531.01 88888.00 2008-04-09 10:26:22.401 100 18229.96 75.99 52531.10 88888.00 2008-04-09 10:26:22.901 100 18229.93 75.95 52531.17 88888.00 2008-04-09 10:26:23.401 100 18229.69 75.94 52531.09 88888.00 2008-04-09 10:26:23.901 100 18229.67 75.94 52531.03 88888.00 2008-04-09 10:26:24.401 100 18229.78 75.97 52531.08 88888.00 2008-04-09 10:26:24.901 100 18229.81 75.98 52531.18 88888.00 2008-04-09 10:26:25.401 100 18229.74 75.95 52531.15 88888.00 2008-04-09 10:26:25.901 100 18229.70 75.97 52531.10 88888.00 2008-04-09 10:26:26.401 100 18229.72 76.09 52531.07 88888.00 2008-04-09 10:26:26.901 100 18229.67 76.09 52531.06 88888.00 2008-04-09 10:26:27.401 100 18229.74 76.03 52531.06 88888.00 2008-04-09 10:26:27.901 100 18229.72 75.94 52531.12 88888.00 2008-04-09 10:26:28.401 100 18229.65 75.95 52531.14 88888.00 2008-04-09 10:26:28.901 100 18229.53 76.02 52531.17 88888.00 2008-04-09 10:26:29.401 100 18229.45 76.02 52531.15 88888.00 2008-04-09 10:26:29.901 100 18229.33 75.97 52531.18 88888.00 2008-04-09 10:26:30.401 100 18229.12 75.97 52531.14 88888.00 2008-04-09 10:26:30.901 100 18229.09 76.01 52531.22 88888.00 2008-04-09 10:26:31.401 100 18229.21 75.96 52531.13 88888.00 2008-04-09 10:26:31.901 100 18229.19 76.14 52531.10 88888.00 2008-04-09 10:26:32.401 100 18229.08 76.25 52531.15 88888.00 2008-04-09 10:26:32.901 100 18229.10 76.30 52531.26 88888.00 2008-04-09 10:26:33.401 100 18229.13 76.20 52531.20 88888.00 2008-04-09 10:26:33.901 100 18229.15 76.26 52531.15 88888.00 2008-04-09 10:26:34.401 100 18229.05 76.20 52531.08 88888.00 2008-04-09 10:26:34.901 100 18228.88 76.02 52530.90 88888.00 2008-04-09 10:26:35.401 100 18228.83 75.90 52530.82 88888.00 2008-04-09 10:26:35.901 100 18228.86 75.83 52530.77 88888.00 2008-04-09 10:26:36.401 100 18229.00 75.87 52530.91 88888.00 2008-04-09 10:26:36.901 100 18229.05 75.85 52531.01 88888.00 2008-04-09 10:26:37.401 100 18229.05 75.83 52530.90 88888.00 2008-04-09 10:26:37.901 100 18229.06 75.85 52530.86 88888.00 2008-04-09 10:26:38.401 100 18229.07 75.81 52530.89 88888.00 2008-04-09 10:26:38.901 100 18229.05 75.80 52530.87 88888.00 2008-04-09 10:26:39.401 100 18229.30 75.82 52530.96 88888.00 2008-04-09 10:26:39.901 100 18229.31 75.86 52530.97 88888.00 2008-04-09 10:26:40.401 100 18229.26 75.95 52530.91 88888.00 2008-04-09 10:26:40.901 100 18229.31 75.97 52530.90 88888.00 2008-04-09 10:26:41.401 100 18229.35 75.95 52531.10 88888.00 2008-04-09 10:26:41.901 100 18229.39 75.96 52531.15 88888.00 2008-04-09 10:26:42.401 100 18229.40 75.94 52531.06 88888.00 2008-04-09 10:26:42.901 100 18229.48 75.90 52531.07 88888.00 2008-04-09 10:26:43.401 100 18229.50 76.13 52531.03 88888.00 2008-04-09 10:26:43.901 100 18229.29 76.22 52531.03 88888.00 2008-04-09 10:26:44.401 100 18229.26 76.21 52530.95 88888.00 2008-04-09 10:26:44.901 100 18229.28 76.08 52530.79 88888.00 2008-04-09 10:26:45.401 100 18229.33 76.11 52530.79 88888.00 2008-04-09 10:26:45.901 100 18229.34 76.10 52530.85 88888.00 2008-04-09 10:26:46.401 100 18229.32 76.18 52530.95 88888.00 2008-04-09 10:26:46.901 100 18229.43 76.29 52530.99 88888.00 2008-04-09 10:26:47.401 100 18229.38 76.23 52530.99 88888.00 2008-04-09 10:26:47.901 100 18229.35 76.28 52530.98 88888.00 2008-04-09 10:26:48.401 100 18229.47 76.28 52530.97 88888.00 2008-04-09 10:26:48.901 100 18229.49 76.31 52531.01 88888.00 2008-04-09 10:26:49.401 100 18229.39 76.31 52530.94 88888.00 2008-04-09 10:26:49.901 100 18229.39 76.24 52530.94 88888.00 2008-04-09 10:26:50.401 100 18229.48 76.12 52530.86 88888.00 2008-04-09 10:26:50.901 100 18229.42 75.96 52530.79 88888.00 2008-04-09 10:26:51.401 100 18229.30 75.92 52530.69 88888.00 2008-04-09 10:26:51.901 100 18229.22 75.90 52530.63 88888.00 2008-04-09 10:26:52.401 100 18228.90 75.87 52530.53 88888.00 2008-04-09 10:26:52.901 100 18228.94 75.92 52530.53 88888.00 2008-04-09 10:26:53.401 100 18229.02 75.92 52530.45 88888.00 2008-04-09 10:26:53.901 100 18229.00 75.85 52530.37 88888.00 2008-04-09 10:26:54.401 100 18229.08 75.77 52530.33 88888.00 2008-04-09 10:26:54.901 100 18229.02 75.71 52530.33 88888.00 2008-04-09 10:26:55.401 100 18228.94 75.52 52530.19 88888.00 2008-04-09 10:26:55.901 100 18228.86 75.41 52530.07 88888.00 2008-04-09 10:26:56.401 100 18228.96 75.28 52530.02 88888.00 2008-04-09 10:26:56.901 100 18229.17 75.21 52530.07 88888.00 2008-04-09 10:26:57.401 100 18229.13 75.37 52530.01 88888.00 2008-04-09 10:26:57.901 100 18229.24 75.49 52529.96 88888.00 2008-04-09 10:26:58.401 100 18229.29 75.61 52530.07 88888.00 2008-04-09 10:26:58.901 100 18229.23 75.61 52530.02 88888.00 2008-04-09 10:26:59.401 100 18229.28 75.54 52529.99 88888.00 2008-04-09 10:26:59.901 100 18229.24 75.48 52530.06 88888.00 2008-04-09 10:27:00.401 100 18229.37 75.47 52530.05 88888.00 2008-04-09 10:27:00.901 100 18229.50 75.46 52530.11 88888.00 2008-04-09 10:27:01.401 100 18229.67 75.51 52530.10 88888.00 2008-04-09 10:27:01.901 100 18229.85 75.58 52530.20 88888.00 2008-04-09 10:27:02.401 100 18230.04 75.64 52530.20 88888.00 2008-04-09 10:27:02.901 100 18230.26 75.72 52530.33 88888.00 2008-04-09 10:27:03.401 100 18230.52 75.69 52530.39 88888.00 2008-04-09 10:27:03.901 100 18230.69 75.57 52530.45 88888.00 2008-04-09 10:27:04.401 100 18230.84 75.52 52530.46 88888.00 2008-04-09 10:27:04.901 100 18231.02 75.51 52530.50 88888.00 2008-04-09 10:27:05.401 100 18231.11 75.56 52530.42 88888.00 2008-04-09 10:27:05.901 100 18231.17 75.63 52530.37 88888.00 2008-04-09 10:27:06.401 100 18231.36 75.67 52530.50 88888.00 2008-04-09 10:27:06.901 100 18231.57 75.64 52530.54 88888.00 2008-04-09 10:27:07.401 100 18231.65 75.75 52530.55 88888.00 2008-04-09 10:27:07.901 100 18231.76 75.84 52530.57 88888.00 2008-04-09 10:27:08.401 100 18231.57 75.98 52530.72 88888.00 2008-04-09 10:27:08.901 100 18231.49 76.17 52530.82 88888.00 2008-04-09 10:27:09.401 100 18231.67 76.24 52530.84 88888.00 2008-04-09 10:27:09.901 100 18231.77 76.20 52530.89 88888.00 2008-04-09 10:27:10.401 100 18231.80 76.31 52530.92 88888.00 2008-04-09 10:27:10.901 100 18231.87 76.36 52530.96 88888.00 2008-04-09 10:27:11.401 100 18231.76 76.43 52530.98 88888.00 2008-04-09 10:27:11.901 100 18231.79 76.49 52530.90 88888.00 2008-04-09 10:27:12.401 100 18231.75 76.36 52530.97 88888.00 2008-04-09 10:27:12.901 100 18231.78 76.44 52531.10 88888.00 2008-04-09 10:27:13.401 100 18231.84 76.40 52531.22 88888.00 2008-04-09 10:27:13.901 100 18231.70 76.50 52531.22 88888.00 2008-04-09 10:27:14.401 100 18231.63 76.72 52531.32 88888.00 2008-04-09 10:27:14.901 100 18231.63 76.80 52531.36 88888.00 2008-04-09 10:27:15.401 100 18231.52 76.84 52531.44 88888.00 2008-04-09 10:27:15.901 100 18231.59 76.89 52531.54 88888.00 2008-04-09 10:27:16.401 100 18231.52 76.71 52531.41 88888.00 2008-04-09 10:27:16.901 100 18231.40 76.64 52531.30 88888.00 2008-04-09 10:27:17.401 100 18231.34 76.71 52531.37 88888.00 2008-04-09 10:27:17.901 100 18231.36 76.72 52531.40 88888.00 2008-04-09 10:27:18.401 100 18231.33 76.76 52531.44 88888.00 2008-04-09 10:27:18.901 100 18231.28 76.80 52531.43 88888.00 2008-04-09 10:27:19.401 100 18231.12 76.88 52531.46 88888.00 2008-04-09 10:27:19.901 100 18231.04 76.95 52531.38 88888.00 2008-04-09 10:27:20.401 100 18231.02 76.90 52531.33 88888.00 2008-04-09 10:27:20.901 100 18230.81 76.96 52531.26 88888.00 2008-04-09 10:27:21.401 100 18230.61 76.92 52531.25 88888.00 2008-04-09 10:27:21.901 100 18230.63 77.16 52531.31 88888.00 2008-04-09 10:27:22.401 100 18230.59 77.39 52531.33 88888.00 2008-04-09 10:27:22.901 100 18230.49 77.42 52531.45 88888.00 2008-04-09 10:27:23.401 100 18230.36 77.17 52531.42 88888.00 2008-04-09 10:27:23.901 100 18230.24 77.13 52531.32 88888.00 2008-04-09 10:27:24.401 100 18230.26 77.15 52531.33 88888.00 2008-04-09 10:27:24.901 100 18230.21 77.14 52531.38 88888.00 2008-04-09 10:27:25.401 100 18230.15 77.07 52531.43 88888.00 2008-04-09 10:27:25.901 100 18230.10 77.13 52531.40 88888.00 2008-04-09 10:27:26.401 100 18229.98 77.15 52531.43 88888.00 2008-04-09 10:27:26.901 100 18229.98 77.14 52531.45 88888.00 2008-04-09 10:27:27.401 100 18230.03 77.16 52531.45 88888.00 2008-04-09 10:27:27.901 100 18230.04 77.30 52531.46 88888.00 2008-04-09 10:27:28.401 100 18230.07 77.35 52531.42 88888.00 2008-04-09 10:27:28.901 100 18229.96 77.38 52531.57 88888.00 2008-04-09 10:27:29.401 100 18229.99 77.41 52531.67 88888.00 2008-04-09 10:27:29.901 100 18229.91 77.54 52531.56 88888.00 2008-04-09 10:27:30.401 100 18229.98 77.70 52531.50 88888.00 2008-04-09 10:27:30.901 100 18230.14 77.72 52531.61 88888.00 2008-04-09 10:27:31.401 100 18230.09 77.74 52531.67 88888.00 2008-04-09 10:27:31.901 100 18230.04 77.86 52531.68 88888.00 2008-04-09 10:27:32.401 100 18230.06 77.97 52531.67 88888.00 2008-04-09 10:27:32.901 100 18230.16 77.96 52531.64 88888.00 2008-04-09 10:27:33.401 100 18230.27 78.03 52531.60 88888.00 2008-04-09 10:27:33.901 100 18230.35 78.04 52531.59 88888.00 2008-04-09 10:27:34.401 100 18230.31 78.14 52531.57 88888.00 2008-04-09 10:27:34.901 100 18230.27 78.21 52531.55 88888.00 2008-04-09 10:27:35.401 100 18230.26 78.30 52531.59 88888.00 2008-04-09 10:27:35.901 100 18230.26 78.35 52531.54 88888.00 2008-04-09 10:27:36.401 100 18230.31 78.37 52531.62 88888.00 2008-04-09 10:27:36.901 100 18230.42 78.33 52531.60 88888.00 2008-04-09 10:27:37.401 100 18230.54 78.48 52531.64 88888.00 2008-04-09 10:27:37.901 100 18230.61 78.77 52531.62 88888.00 2008-04-09 10:27:38.401 100 18230.60 78.83 52531.65 88888.00 2008-04-09 10:27:38.901 100 18230.59 78.85 52531.68 88888.00 2008-04-09 10:27:39.401 100 18230.67 78.70 52531.58 88888.00 2008-04-09 10:27:39.901 100 18230.75 78.67 52531.57 88888.00 2008-04-09 10:27:40.401 100 18230.75 78.70 52531.54 88888.00 2008-04-09 10:27:40.901 100 18230.70 78.72 52531.59 88888.00 2008-04-09 10:27:41.401 100 18230.70 78.81 52531.58 88888.00 2008-04-09 10:27:41.901 100 18230.65 79.01 52531.60 88888.00 2008-04-09 10:27:42.401 100 18230.71 79.09 52531.58 88888.00 2008-04-09 10:27:42.901 100 18230.78 79.14 52531.47 88888.00 2008-04-09 10:27:43.401 100 18230.90 79.13 52531.52 88888.00 2008-04-09 10:27:43.901 100 18230.85 79.19 52531.56 88888.00 2008-04-09 10:27:44.401 100 18230.89 79.22 52531.49 88888.00 2008-04-09 10:27:44.901 100 18230.94 79.14 52531.49 88888.00 2008-04-09 10:27:45.401 100 18230.95 79.13 52531.50 88888.00 2008-04-09 10:27:45.901 100 18230.96 79.11 52531.50 88888.00 2008-04-09 10:27:46.401 100 18231.00 79.12 52531.58 88888.00 2008-04-09 10:27:46.901 100 18230.97 79.07 52531.66 88888.00 2008-04-09 10:27:47.401 100 18230.93 79.04 52531.66 88888.00 2008-04-09 10:27:47.901 100 18231.02 79.03 52531.56 88888.00 2008-04-09 10:27:48.401 100 18231.06 79.03 52531.42 88888.00 2008-04-09 10:27:48.901 100 18231.08 79.04 52531.33 88888.00 2008-04-09 10:27:49.401 100 18230.93 79.08 52531.41 88888.00 2008-04-09 10:27:49.901 100 18231.00 79.06 52531.35 88888.00 2008-04-09 10:27:50.401 100 18230.99 79.00 52531.31 88888.00 2008-04-09 10:27:50.901 100 18231.00 79.03 52531.27 88888.00 2008-04-09 10:27:51.401 100 18230.92 79.11 52531.24 88888.00 2008-04-09 10:27:51.901 100 18230.92 79.07 52531.09 88888.00 2008-04-09 10:27:52.401 100 18230.79 78.98 52531.06 88888.00 2008-04-09 10:27:52.901 100 18230.68 78.92 52531.04 88888.00 2008-04-09 10:27:53.401 100 18230.65 78.77 52531.06 88888.00 2008-04-09 10:27:53.901 100 18230.50 78.75 52531.02 88888.00 2008-04-09 10:27:54.401 100 18230.41 78.63 52530.92 88888.00 2008-04-09 10:27:54.901 100 18230.30 78.38 52530.74 88888.00 2008-04-09 10:27:55.401 100 18230.31 78.18 52530.63 88888.00 2008-04-09 10:27:55.901 100 18230.16 78.05 52530.50 88888.00 2008-04-09 10:27:56.401 100 18230.02 77.84 52530.52 88888.00 2008-04-09 10:27:56.901 100 18229.78 77.69 52530.42 88888.00 2008-04-09 10:27:57.401 100 18229.61 77.61 52530.44 88888.00 2008-04-09 10:27:57.901 100 18229.52 77.46 52530.38 88888.00 2008-04-09 10:27:58.401 100 18229.52 77.37 52530.26 88888.00 2008-04-09 10:27:58.901 100 18229.39 77.28 52530.14 88888.00 2008-04-09 10:27:59.401 100 18229.37 77.11 52530.10 88888.00 2008-04-09 10:27:59.901 100 18229.18 77.03 52530.04 88888.00 2008-04-09 10:28:00.401 100 18229.20 76.88 52529.98 88888.00 2008-04-09 10:28:00.901 100 18229.12 76.80 52530.01 88888.00 2008-04-09 10:28:01.401 100 18229.15 76.59 52529.81 88888.00 2008-04-09 10:28:01.901 100 18229.12 76.34 52529.68 88888.00 2008-04-09 10:28:02.401 100 18229.20 76.14 52529.69 88888.00 2008-04-09 10:28:02.901 100 18229.22 76.02 52529.62 88888.00 2008-04-09 10:28:03.401 100 18229.37 75.90 52529.62 88888.00 2008-04-09 10:28:03.901 100 18229.42 75.86 52529.71 88888.00 2008-04-09 10:28:04.401 100 18229.47 75.79 52529.75 88888.00 2008-04-09 10:28:04.901 100 18229.48 75.76 52529.67 88888.00 2008-04-09 10:28:05.401 100 18229.54 75.67 52529.58 88888.00 2008-04-09 10:28:05.901 100 18229.72 75.55 52529.52 88888.00 2008-04-09 10:28:06.401 100 18229.93 75.40 52529.51 88888.00 2008-04-09 10:28:06.901 100 18229.95 75.32 52529.48 88888.00 2008-04-09 10:28:07.401 100 18230.00 75.23 52529.35 88888.00 2008-04-09 10:28:07.901 100 18230.04 75.17 52529.21 88888.00 2008-04-09 10:28:08.401 100 18230.17 75.00 52529.15 88888.00 2008-04-09 10:28:08.901 100 18230.18 74.96 52529.32 88888.00 2008-04-09 10:28:09.401 100 18230.38 74.95 52529.40 88888.00 2008-04-09 10:28:09.901 100 18230.47 74.90 52529.46 88888.00 2008-04-09 10:28:10.401 100 18230.50 74.84 52529.47 88888.00 2008-04-09 10:28:10.901 100 18230.72 74.80 52529.51 88888.00 2008-04-09 10:28:11.401 100 18230.82 74.71 52529.49 88888.00 2008-04-09 10:28:11.901 100 18230.93 74.63 52529.45 88888.00 2008-04-09 10:28:12.401 100 18231.19 74.58 52529.44 88888.00 2008-04-09 10:28:12.901 100 18231.35 74.49 52529.44 88888.00 2008-04-09 10:28:13.401 100 18231.34 74.41 52529.48 88888.00 2008-04-09 10:28:13.901 100 18231.46 74.37 52529.48 88888.00 2008-04-09 10:28:14.401 100 18231.57 74.31 52529.50 88888.00 2008-04-09 10:28:14.901 100 18231.60 74.25 52529.56 88888.00 2008-04-09 10:28:15.401 100 18231.68 74.17 52529.52 88888.00 2008-04-09 10:28:15.901 100 18231.75 74.14 52529.57 88888.00 2008-04-09 10:28:16.401 100 18231.77 74.06 52529.60 88888.00 2008-04-09 10:28:16.901 100 18231.86 73.96 52529.60 88888.00 2008-04-09 10:28:17.401 100 18231.80 73.83 52529.52 88888.00 2008-04-09 10:28:17.901 100 18231.81 73.75 52529.46 88888.00 2008-04-09 10:28:18.401 100 18231.86 73.80 52529.44 88888.00 2008-04-09 10:28:18.901 100 18232.03 73.83 52529.44 88888.00 2008-04-09 10:28:19.401 100 18232.06 73.92 52529.51 88888.00 2008-04-09 10:28:19.901 100 18231.98 74.04 52529.53 88888.00 2008-04-09 10:28:20.401 100 18231.97 74.03 52529.57 88888.00 2008-04-09 10:28:20.901 100 18232.04 74.03 52529.67 88888.00 2008-04-09 10:28:21.401 100 18232.23 73.99 52529.67 88888.00 2008-04-09 10:28:21.901 100 18232.27 74.00 52529.73 88888.00 2008-04-09 10:28:22.401 100 18232.25 73.99 52529.75 88888.00 2008-04-09 10:28:22.901 100 18232.23 73.96 52529.82 88888.00 2008-04-09 10:28:23.401 100 18232.22 74.02 52529.85 88888.00 2008-04-09 10:28:23.901 100 18232.31 73.96 52529.91 88888.00 2008-04-09 10:28:24.401 100 18232.43 74.01 52529.90 88888.00 2008-04-09 10:28:24.901 100 18232.37 74.03 52529.84 88888.00 2008-04-09 10:28:25.401 100 18232.38 73.87 52529.92 88888.00 2008-04-09 10:28:25.901 100 18232.35 73.85 52530.13 88888.00 2008-04-09 10:28:26.401 100 18232.36 73.84 52530.21 88888.00 2008-04-09 10:28:26.901 100 18232.30 73.85 52530.26 88888.00 2008-04-09 10:28:27.401 100 18232.24 74.12 52530.24 88888.00 2008-04-09 10:28:27.901 100 18232.13 74.34 52530.20 88888.00 2008-04-09 10:28:28.401 100 18232.10 74.44 52530.10 88888.00 2008-04-09 10:28:28.901 100 18231.97 74.31 52530.14 88888.00 2008-04-09 10:28:29.401 100 18232.01 74.32 52530.28 88888.00 2008-04-09 10:28:29.901 100 18232.02 74.39 52530.38 88888.00 2008-04-09 10:28:30.401 100 18231.88 74.67 52530.42 88888.00 2008-04-09 10:28:30.901 100 18231.84 74.80 52530.37 88888.00 2008-04-09 10:28:31.401 100 18231.95 74.94 52530.42 88888.00 2008-04-09 10:28:31.901 100 18231.89 75.00 52530.40 88888.00 2008-04-09 10:28:32.401 100 18231.65 74.97 52530.43 88888.00 2008-04-09 10:28:32.901 100 18231.52 74.96 52530.51 88888.00 2008-04-09 10:28:33.401 100 18231.49 75.07 52530.65 88888.00 2008-04-09 10:28:33.901 100 18231.37 75.08 52530.67 88888.00 2008-04-09 10:28:34.401 100 18231.24 74.88 52530.68 88888.00 2008-04-09 10:28:34.901 100 18231.13 74.83 52530.61 88888.00 2008-04-09 10:28:35.401 100 18230.96 74.84 52530.60 88888.00 2008-04-09 10:28:35.901 100 18230.85 74.90 52530.55 88888.00 2008-04-09 10:28:36.401 100 18230.71 74.84 52530.55 88888.00 2008-04-09 10:28:36.901 100 18230.45 74.84 52530.63 88888.00 2008-04-09 10:28:37.401 100 18230.21 74.85 52530.55 88888.00 2008-04-09 10:28:37.901 100 18229.96 74.88 52530.46 88888.00 2008-04-09 10:28:38.401 100 18229.83 74.88 52530.33 88888.00 2008-04-09 10:28:38.901 100 18229.66 74.86 52530.37 88888.00 2008-04-09 10:28:39.401 100 18229.50 74.92 52530.39 88888.00 2008-04-09 10:28:39.901 100 18229.32 74.90 52530.31 88888.00 2008-04-09 10:28:40.401 100 18229.23 75.11 52530.32 88888.00 2008-04-09 10:28:40.901 100 18229.01 75.13 52530.21 88888.00 2008-04-09 10:28:41.401 100 18228.91 75.14 52530.29 88888.00 2008-04-09 10:28:41.901 100 18228.83 75.19 52530.34 88888.00 2008-04-09 10:28:42.401 100 18228.66 75.19 52530.32 88888.00 2008-04-09 10:28:42.901 100 18228.71 75.24 52530.17 88888.00 2008-04-09 10:28:43.401 100 18228.59 75.23 52530.08 88888.00 2008-04-09 10:28:43.901 100 18228.66 75.13 52530.02 88888.00 2008-04-09 10:28:44.401 100 18228.66 75.11 52530.10 88888.00 2008-04-09 10:28:44.901 100 18228.68 75.18 52530.04 88888.00 2008-04-09 10:28:45.401 100 18228.64 75.20 52529.87 88888.00 2008-04-09 10:28:45.901 100 18228.51 75.22 52529.94 88888.00 2008-04-09 10:28:46.401 100 18228.57 75.26 52529.96 88888.00 2008-04-09 10:28:46.901 100 18228.72 75.24 52529.84 88888.00 2008-04-09 10:28:47.401 100 18228.82 75.29 52529.79 88888.00 2008-04-09 10:28:47.901 100 18228.83 75.23 52529.78 88888.00 2008-04-09 10:28:48.401 100 18228.86 75.29 52529.84 88888.00 2008-04-09 10:28:48.901 100 18228.89 75.42 52529.99 88888.00 2008-04-09 10:28:49.401 100 18229.11 75.46 52530.03 88888.00 2008-04-09 10:28:49.901 100 18229.19 75.47 52530.08 88888.00 2008-04-09 10:28:50.401 100 18229.28 75.47 52530.08 88888.00 2008-04-09 10:28:50.901 100 18229.42 75.41 52530.06 88888.00 2008-04-09 10:28:51.401 100 18229.58 75.39 52530.03 88888.00 2008-04-09 10:28:51.901 100 18229.72 75.44 52530.13 88888.00 2008-04-09 10:28:52.401 100 18229.94 75.55 52530.21 88888.00 2008-04-09 10:28:52.901 100 18230.04 75.65 52530.14 88888.00 2008-04-09 10:28:53.401 100 18230.07 75.77 52530.10 88888.00 2008-04-09 10:28:53.901 100 18230.26 75.86 52530.22 88888.00 2008-04-09 10:28:54.401 100 18230.40 76.01 52530.28 88888.00 2008-04-09 10:28:54.901 100 18230.48 76.10 52530.33 88888.00 2008-04-09 10:28:55.401 100 18230.45 76.10 52530.40 88888.00 2008-04-09 10:28:55.901 100 18230.58 76.21 52530.31 88888.00 2008-04-09 10:28:56.401 100 18230.72 76.34 52530.32 88888.00 2008-04-09 10:28:56.901 100 18230.70 76.49 52530.50 88888.00 2008-04-09 10:28:57.401 100 18230.71 76.55 52530.52 88888.00 2008-04-09 10:28:57.901 100 18230.81 76.58 52530.59 88888.00 2008-04-09 10:28:58.401 100 18230.73 76.53 52530.54 88888.00 2008-04-09 10:28:58.901 100 18230.54 76.62 52530.48 88888.00 2008-04-09 10:28:59.401 100 18230.48 76.64 52530.52 88888.00 2008-04-09 10:28:59.901 100 18230.50 76.72 52530.61 88888.00 2008-04-09 10:29:00.401 100 18230.50 76.80 52530.69 88888.00 2008-04-09 10:29:00.901 100 18230.35 76.74 52530.73 88888.00 2008-04-09 10:29:01.401 100 18230.17 76.75 52530.67 88888.00 2008-04-09 10:29:01.901 100 18230.16 76.73 52530.62 88888.00 2008-04-09 10:29:02.401 100 18230.19 76.62 52530.63 88888.00 2008-04-09 10:29:02.901 100 18230.07 76.43 52530.56 88888.00 2008-04-09 10:29:03.401 100 18229.96 76.39 52530.63 88888.00 2008-04-09 10:29:03.901 100 18229.77 76.35 52530.63 88888.00 2008-04-09 10:29:04.401 100 18229.67 76.16 52530.50 88888.00 2008-04-09 10:29:04.901 100 18229.52 76.12 52530.41 88888.00 2008-04-09 10:29:05.401 100 18229.34 76.29 52530.20 88888.00 2008-04-09 10:29:05.901 100 18229.27 76.43 52530.13 88888.00 2008-04-09 10:29:06.401 100 18229.18 76.50 52530.16 88888.00 2008-04-09 10:29:06.901 100 18228.97 76.45 52530.08 88888.00 2008-04-09 10:29:07.401 100 18228.78 76.25 52530.03 88888.00 2008-04-09 10:29:07.901 100 18228.73 76.22 52529.93 88888.00 2008-04-09 10:29:08.401 100 18228.66 76.22 52529.87 88888.00 2008-04-09 10:29:08.901 100 18228.58 76.07 52529.75 88888.00 2008-04-09 10:29:09.401 100 18228.43 76.01 52529.66 88888.00 2008-04-09 10:29:09.901 100 18228.26 75.98 52529.66 88888.00 2008-04-09 10:29:10.401 100 18228.11 75.87 52529.67 88888.00 2008-04-09 10:29:10.901 100 18228.11 75.77 52529.68 88888.00 2008-04-09 10:29:11.401 100 18228.07 75.58 52529.66 88888.00 2008-04-09 10:29:11.901 100 18228.08 75.46 52529.58 88888.00 2008-04-09 10:29:12.401 100 18228.09 75.47 52529.49 88888.00 2008-04-09 10:29:12.901 100 18228.19 75.40 52529.46 88888.00 2008-04-09 10:29:13.401 100 18228.08 75.25 52529.33 88888.00 2008-04-09 10:29:13.901 100 18227.97 75.10 52529.28 88888.00 2008-04-09 10:29:14.401 100 18227.92 75.02 52529.36 88888.00 2008-04-09 10:29:14.901 100 18227.98 74.91 52529.32 88888.00 2008-04-09 10:29:15.401 100 18228.02 74.84 52529.34 88888.00 2008-04-09 10:29:15.901 100 18228.09 74.86 52529.32 88888.00 2008-04-09 10:29:16.401 100 18228.24 74.88 52529.27 88888.00 2008-04-09 10:29:16.901 100 18228.30 74.80 52529.24 88888.00 2008-04-09 10:29:17.401 100 18228.31 74.69 52529.20 88888.00 2008-04-09 10:29:17.901 100 18228.30 74.68 52529.08 88888.00 2008-04-09 10:29:18.401 100 18228.46 74.53 52529.09 88888.00 2008-04-09 10:29:18.901 100 18228.54 74.41 52529.05 88888.00 2008-04-09 10:29:19.401 100 18228.75 74.46 52529.10 88888.00 2008-04-09 10:29:19.901 100 18228.78 74.51 52529.10 88888.00 2008-04-09 10:29:20.401 100 18228.89 74.53 52529.09 88888.00 2008-04-09 10:29:20.901 100 18228.93 74.43 52529.09 88888.00 2008-04-09 10:29:21.401 100 18229.07 74.15 52529.09 88888.00 2008-04-09 10:29:21.901 100 18229.18 74.03 52529.04 88888.00 2008-04-09 10:29:22.401 100 18229.22 74.12 52529.01 88888.00 2008-04-09 10:29:22.901 100 18229.32 74.32 52529.01 88888.00 2008-04-09 10:29:23.401 100 18229.39 74.28 52529.00 88888.00 2008-04-09 10:29:23.901 100 18229.47 73.95 52528.95 88888.00 2008-04-09 10:29:24.401 100 18229.61 73.84 52528.99 88888.00 2008-04-09 10:29:24.901 100 18229.67 73.80 52528.90 88888.00 2008-04-09 10:29:25.401 100 18229.78 73.81 52528.87 88888.00 2008-04-09 10:29:25.901 100 18229.76 73.97 52528.75 88888.00 2008-04-09 10:29:26.401 100 18229.89 74.08 52528.76 88888.00 2008-04-09 10:29:26.901 100 18229.89 74.02 52528.76 88888.00 2008-04-09 10:29:27.401 100 18229.95 74.04 52528.63 88888.00 2008-04-09 10:29:27.901 100 18229.88 73.96 52528.60 88888.00 2008-04-09 10:29:28.401 100 18229.92 73.83 52528.70 88888.00 2008-04-09 10:29:28.901 100 18230.04 73.77 52528.67 88888.00 2008-04-09 10:29:29.401 100 18230.03 73.73 52528.63 88888.00 2008-04-09 10:29:29.901 100 18229.98 73.73 52528.55 88888.00 2008-04-09 10:29:30.401 100 18230.14 73.55 52528.51 88888.00 2008-04-09 10:29:30.901 100 18230.17 73.35 52528.59 88888.00 2008-04-09 10:29:31.401 100 18230.31 73.23 52528.47 88888.00 2008-04-09 10:29:31.901 100 18230.18 73.22 52528.51 88888.00 2008-04-09 10:29:32.401 100 18230.26 73.13 52528.53 88888.00 2008-04-09 10:29:32.901 100 18230.31 73.10 52528.62 88888.00 2008-04-09 10:29:33.401 100 18230.24 73.06 52528.56 88888.00 2008-04-09 10:29:33.901 100 18230.27 73.13 52528.60 88888.00 2008-04-09 10:29:34.401 100 18230.35 73.14 52528.60 88888.00 2008-04-09 10:29:34.901 100 18230.45 73.09 52528.55 88888.00 2008-04-09 10:29:35.401 100 18230.39 72.97 52528.56 88888.00 2008-04-09 10:29:35.901 100 18230.31 72.82 52528.58 88888.00 2008-04-09 10:29:36.401 100 18230.29 72.73 52528.56 88888.00 2008-04-09 10:29:36.901 100 18230.20 72.69 52528.46 88888.00 2008-04-09 10:29:37.401 100 18230.04 72.61 52528.47 88888.00 2008-04-09 10:29:37.901 100 18229.76 72.51 52528.74 88888.00 2008-04-09 10:29:38.401 100 18229.75 72.44 52528.79 88888.00 2008-04-09 10:29:38.901 100 18229.65 72.34 52528.74 88888.00 2008-04-09 10:29:39.401 100 18229.76 72.33 52528.75 88888.00 2008-04-09 10:29:39.901 100 18229.86 72.23 52528.77 88888.00 2008-04-09 10:29:40.401 100 18229.82 72.22 52528.72 88888.00 2008-04-09 10:29:40.901 100 18229.77 72.21 52528.70 88888.00 2008-04-09 10:29:41.401 100 18229.69 72.06 52528.70 88888.00 2008-04-09 10:29:41.901 100 18229.61 71.84 52528.68 88888.00 2008-04-09 10:29:42.401 100 18229.38 71.73 52528.54 88888.00 2008-04-09 10:29:42.901 100 18229.22 71.66 52528.51 88888.00 2008-04-09 10:29:43.401 100 18229.12 71.69 52528.63 88888.00 2008-04-09 10:29:43.901 100 18229.16 71.67 52528.63 88888.00 2008-04-09 10:29:44.401 100 18229.06 71.57 52528.59 88888.00 2008-04-09 10:29:44.901 100 18229.02 71.52 52528.57 88888.00 2008-04-09 10:29:45.401 100 18228.98 71.47 52528.56 88888.00 2008-04-09 10:29:45.901 100 18228.87 71.32 52528.74 88888.00 2008-04-09 10:29:46.401 100 18228.87 71.10 52528.64 88888.00 2008-04-09 10:29:46.901 100 18228.90 71.06 52528.63 88888.00 2008-04-09 10:29:47.401 100 18228.87 71.11 52528.59 88888.00 2008-04-09 10:29:47.901 100 18228.74 71.12 52528.54 88888.00 2008-04-09 10:29:48.401 100 18228.68 71.06 52528.63 88888.00 2008-04-09 10:29:48.901 100 18228.68 71.00 52528.66 88888.00 2008-04-09 10:29:49.401 100 18228.62 71.01 52528.59 88888.00 2008-04-09 10:29:49.901 100 18228.63 71.06 52528.56 88888.00 2008-04-09 10:29:50.401 100 18228.63 71.19 52528.57 88888.00 2008-04-09 10:29:50.901 100 18228.75 71.18 52528.68 88888.00 2008-04-09 10:29:51.401 100 18228.69 71.14 52528.57 88888.00 2008-04-09 10:29:51.901 100 18228.69 71.19 52528.56 88888.00 2008-04-09 10:29:52.401 100 18228.62 71.19 52528.62 88888.00 2008-04-09 10:29:52.901 100 18228.62 71.16 52528.54 88888.00 2008-04-09 10:29:53.401 100 18228.63 71.16 52528.56 88888.00 2008-04-09 10:29:53.901 100 18228.52 71.23 52528.54 88888.00 2008-04-09 10:29:54.401 100 18228.52 71.24 52528.44 88888.00 2008-04-09 10:29:54.901 100 18228.56 71.29 52528.47 88888.00 2008-04-09 10:29:55.401 100 18228.53 71.29 52528.48 88888.00 2008-04-09 10:29:55.901 100 18228.45 71.31 52528.48 88888.00 2008-04-09 10:29:56.401 100 18228.32 71.25 52528.47 88888.00 2008-04-09 10:29:56.901 100 18228.39 71.25 52528.48 88888.00 2008-04-09 10:29:57.401 100 18228.31 71.21 52528.53 88888.00 2008-04-09 10:29:57.901 100 18228.42 71.17 52528.55 88888.00 2008-04-09 10:29:58.401 100 18228.51 71.28 52528.70 88888.00 2008-04-09 10:29:58.901 100 18228.57 71.44 52528.66 88888.00 2008-04-09 10:29:59.401 100 18228.44 71.49 52528.63 88888.00 2008-04-09 10:29:59.901 100 18228.42 71.49 52528.66 88888.00 2008-04-09 10:30:00.401 100 18228.25 71.52 52528.78 88888.00 2008-04-09 10:30:00.901 100 18228.25 71.44 52528.77 88888.00 2008-04-09 10:30:01.401 100 18228.24 71.38 52528.70 88888.00 2008-04-09 10:30:01.901 100 18228.21 71.37 52528.69 88888.00 2008-04-09 10:30:02.401 100 18228.15 71.37 52528.55 88888.00 2008-04-09 10:30:02.901 100 18228.08 71.40 52528.67 88888.00 2008-04-09 10:30:03.401 100 18228.14 71.40 52528.70 88888.00 2008-04-09 10:30:03.901 100 18228.09 71.19 52528.74 88888.00 2008-04-09 10:30:04.401 100 18228.06 71.08 52528.74 88888.00 2008-04-09 10:30:04.901 100 18228.04 71.17 52528.72 88888.00 2008-04-09 10:30:05.401 100 18227.99 71.17 52528.71 88888.00 2008-04-09 10:30:05.901 100 18227.79 71.13 52528.71 88888.00 2008-04-09 10:30:06.401 100 18227.71 71.16 52528.66 88888.00 2008-04-09 10:30:06.901 100 18227.64 71.07 52528.69 88888.00 2008-04-09 10:30:07.401 100 18227.56 71.00 52528.68 88888.00 2008-04-09 10:30:07.901 100 18227.59 70.99 52528.66 88888.00 2008-04-09 10:30:08.401 100 18227.43 71.20 52528.71 88888.00 2008-04-09 10:30:08.901 100 18227.32 71.20 52528.63 88888.00 2008-04-09 10:30:09.401 100 18227.42 71.18 52528.64 88888.00 2008-04-09 10:30:09.901 100 18227.46 71.14 52528.68 88888.00 2008-04-09 10:30:10.401 100 18227.33 71.10 52528.67 88888.00 2008-04-09 10:30:10.901 100 18227.23 71.05 52528.63 88888.00 2008-04-09 10:30:11.401 100 18227.15 71.04 52528.53 88888.00 2008-04-09 10:30:11.901 100 18227.11 71.09 52528.50 88888.00 2008-04-09 10:30:12.401 100 18226.96 71.05 52528.36 88888.00 2008-04-09 10:30:12.901 100 18226.91 70.98 52528.51 88888.00 2008-04-09 10:30:13.401 100 18226.85 70.89 52528.45 88888.00 2008-04-09 10:30:13.901 100 18226.63 70.86 52528.47 88888.00 2008-04-09 10:30:14.401 100 18226.66 70.79 52528.46 88888.00 2008-04-09 10:30:14.901 100 18226.72 70.73 52528.46 88888.00 2008-04-09 10:30:15.401 100 18226.74 70.73 52528.36 88888.00 2008-04-09 10:30:15.901 100 18226.57 70.59 52528.36 88888.00 2008-04-09 10:30:16.401 100 18226.51 70.56 52528.34 88888.00 2008-04-09 10:30:16.901 100 18226.59 70.79 52528.40 88888.00 2008-04-09 10:30:17.401 100 18226.65 70.82 52528.37 88888.00 2008-04-09 10:30:17.901 100 18226.61 70.86 52528.27 88888.00 2008-04-09 10:30:18.401 100 18226.52 70.83 52528.53 88888.00 2008-04-09 10:30:18.901 100 18226.57 70.83 52528.53 88888.00 2008-04-09 10:30:19.401 100 18226.49 70.75 52528.50 88888.00 2008-04-09 10:30:19.901 100 18226.39 70.65 52528.43 88888.00 2008-04-09 10:30:20.401 100 18226.46 70.62 52528.39 88888.00 2008-04-09 10:30:20.901 100 18226.49 70.61 52528.50 88888.00 2008-04-09 10:30:21.401 100 18226.40 70.58 52528.48 88888.00 2008-04-09 10:30:21.901 100 18226.41 70.65 52528.45 88888.00 2008-04-09 10:30:22.401 100 18226.61 70.66 52528.41 88888.00 2008-04-09 10:30:22.901 100 18226.45 70.72 52528.43 88888.00 2008-04-09 10:30:23.401 100 18226.36 70.67 52528.45 88888.00 2008-04-09 10:30:23.901 100 18226.43 70.68 52528.40 88888.00 2008-04-09 10:30:24.401 100 18226.39 70.94 52528.31 88888.00 2008-04-09 10:30:24.901 100 18226.36 71.15 52528.32 88888.00 2008-04-09 10:30:25.401 100 18226.39 71.15 52528.36 88888.00 2008-04-09 10:30:25.901 100 18226.45 71.25 52528.36 88888.00 2008-04-09 10:30:26.401 100 18226.39 71.26 52528.36 88888.00 2008-04-09 10:30:26.901 100 18226.34 71.28 52528.31 88888.00 2008-04-09 10:30:27.401 100 18226.30 71.34 52528.28 88888.00 2008-04-09 10:30:27.901 100 18226.13 71.32 52528.18 88888.00 2008-04-09 10:30:28.401 100 18226.05 71.21 52528.11 88888.00 2008-04-09 10:30:28.901 100 18226.12 71.19 52528.11 88888.00 2008-04-09 10:30:29.401 100 18225.98 71.22 52528.11 88888.00 2008-04-09 10:30:29.901 100 18226.04 71.23 52527.87 88888.00 2008-04-09 10:30:30.401 100 18226.03 71.23 52527.81 88888.00 2008-04-09 10:30:30.901 100 18225.95 71.24 52528.02 88888.00 2008-04-09 10:30:31.401 100 18225.96 71.17 52527.97 88888.00 2008-04-09 10:30:31.901 100 18225.96 71.12 52528.02 88888.00 2008-04-09 10:30:32.401 100 18225.89 71.01 52528.12 88888.00 2008-04-09 10:30:32.901 100 18225.85 70.89 52528.00 88888.00 2008-04-09 10:30:33.401 100 18225.78 70.71 52527.87 88888.00 2008-04-09 10:30:33.901 100 18225.69 70.61 52527.93 88888.00 2008-04-09 10:30:34.401 100 18225.61 70.57 52527.98 88888.00 2008-04-09 10:30:34.901 100 18225.64 70.54 52527.97 88888.00 2008-04-09 10:30:35.401 100 18225.82 70.50 52527.89 88888.00 2008-04-09 10:30:35.901 100 18225.76 70.51 52527.76 88888.00 2008-04-09 10:30:36.401 100 18225.73 70.49 52527.77 88888.00 2008-04-09 10:30:36.901 100 18225.79 70.41 52527.82 88888.00 2008-04-09 10:30:37.401 100 18225.76 70.22 52527.76 88888.00 2008-04-09 10:30:37.901 100 18225.74 70.19 52527.64 88888.00 2008-04-09 10:30:38.401 100 18225.86 70.20 52527.58 88888.00 2008-04-09 10:30:38.901 100 18225.82 70.17 52527.48 88888.00 2008-04-09 10:30:39.401 100 18225.76 70.19 52527.51 88888.00 2008-04-09 10:30:39.901 100 18225.83 70.26 52527.60 88888.00 2008-04-09 10:30:40.401 100 18225.89 70.21 52527.71 88888.00 2008-04-09 10:30:40.901 100 18225.94 70.38 52527.65 88888.00 2008-04-09 10:30:41.401 100 18225.94 70.48 52527.67 88888.00 2008-04-09 10:30:41.901 100 18225.92 70.49 52527.56 88888.00 2008-04-09 10:30:42.401 100 18226.05 70.53 52527.56 88888.00 2008-04-09 10:30:42.901 100 18226.16 70.51 52527.62 88888.00 2008-04-09 10:30:43.401 100 18226.12 70.44 52527.67 88888.00 2008-04-09 10:30:43.901 100 18226.17 70.46 52527.77 88888.00 2008-04-09 10:30:44.401 100 18226.17 70.49 52527.82 88888.00 2008-04-09 10:30:44.901 100 18226.25 70.46 52527.87 88888.00 2008-04-09 10:30:45.401 100 18226.29 70.46 52527.82 88888.00 2008-04-09 10:30:45.901 100 18226.35 70.62 52527.84 88888.00 2008-04-09 10:30:46.401 100 18226.38 70.70 52527.90 88888.00 2008-04-09 10:30:46.901 100 18226.40 70.91 52528.04 88888.00 2008-04-09 10:30:47.401 100 18226.58 71.01 52527.96 88888.00 2008-04-09 10:30:47.901 100 18226.49 71.10 52528.01 88888.00 2008-04-09 10:30:48.401 100 18226.52 71.15 52528.13 88888.00 2008-04-09 10:30:48.901 100 18226.71 71.10 52528.11 88888.00 2008-04-09 10:30:49.401 100 18226.63 71.06 52528.14 88888.00 2008-04-09 10:30:49.901 100 18226.58 71.17 52528.24 88888.00 2008-04-09 10:30:50.401 100 18226.71 71.32 52528.21 88888.00 2008-04-09 10:30:50.901 100 18226.71 71.46 52528.13 88888.00 2008-04-09 10:30:51.401 100 18226.67 71.58 52528.19 88888.00 2008-04-09 10:30:51.901 100 18226.67 71.57 52528.24 88888.00 2008-04-09 10:30:52.401 100 18226.44 71.67 52528.29 88888.00 2008-04-09 10:30:52.901 100 18226.44 71.76 52528.30 88888.00 2008-04-09 10:30:53.401 100 18226.33 71.71 52528.30 88888.00 2008-04-09 10:30:53.901 100 18226.35 71.83 52528.44 88888.00 2008-04-09 10:30:54.401 100 18226.27 71.97 52528.43 88888.00 2008-04-09 10:30:54.901 100 18226.16 71.99 52528.50 88888.00 2008-04-09 10:30:55.401 100 18226.05 72.12 52528.40 88888.00 2008-04-09 10:30:55.901 100 18225.94 72.18 52528.34 88888.00 2008-04-09 10:30:56.401 100 18225.75 72.22 52528.24 88888.00 2008-04-09 10:30:56.901 100 18225.63 72.39 52528.28 88888.00 2008-04-09 10:30:57.401 100 18225.53 72.59 52528.27 88888.00 2008-04-09 10:30:57.901 100 18225.39 72.69 52528.27 88888.00 2008-04-09 10:30:58.401 100 18225.27 72.64 52528.33 88888.00 2008-04-09 10:30:58.901 100 18225.11 72.71 52528.27 88888.00 2008-04-09 10:30:59.401 100 18224.93 72.96 52528.09 88888.00 2008-04-09 10:30:59.901 100 18224.91 72.90 52528.19 88888.00 2008-04-09 10:31:00.401 100 18224.89 72.80 52528.10 88888.00 2008-04-09 10:31:00.901 100 18224.83 72.91 52527.97 88888.00 2008-04-09 10:31:01.401 100 18224.70 72.89 52527.99 88888.00 2008-04-09 10:31:01.901 100 18224.75 72.88 52528.01 88888.00 2008-04-09 10:31:02.401 100 18224.59 72.85 52527.92 88888.00 2008-04-09 10:31:02.901 100 18224.44 72.86 52527.82 88888.00 2008-04-09 10:31:03.401 100 18224.41 72.77 52527.84 88888.00 2008-04-09 10:31:03.901 100 18224.46 72.57 52527.99 88888.00 2008-04-09 10:31:04.401 100 18224.51 72.65 52527.97 88888.00 2008-04-09 10:31:04.901 100 18224.46 72.70 52528.00 88888.00 2008-04-09 10:31:05.401 100 18224.37 72.78 52528.00 88888.00 2008-04-09 10:31:05.901 100 18224.34 72.82 52528.12 88888.00 2008-04-09 10:31:06.401 100 18224.39 72.87 52527.98 88888.00 2008-04-09 10:31:06.901 100 18224.61 72.90 52528.00 88888.00 2008-04-09 10:31:07.401 100 18224.75 73.01 52528.05 88888.00 2008-04-09 10:31:07.901 100 18224.81 73.01 52528.01 88888.00 2008-04-09 10:31:08.401 100 18224.95 72.99 52527.94 88888.00 2008-04-09 10:31:08.901 100 18225.06 73.05 52528.07 88888.00 2008-04-09 10:31:09.401 100 18225.15 73.09 52528.07 88888.00 2008-04-09 10:31:09.901 100 18225.17 73.13 52528.21 88888.00 2008-04-09 10:31:10.401 100 18225.29 72.95 52528.11 88888.00 2008-04-09 10:31:10.901 100 18225.35 72.85 52528.10 88888.00 2008-04-09 10:31:11.401 100 18225.46 72.84 52528.19 88888.00 2008-04-09 10:31:11.901 100 18225.49 73.02 52528.22 88888.00 2008-04-09 10:31:12.401 100 18225.55 73.26 52528.23 88888.00 2008-04-09 10:31:12.901 100 18225.52 73.34 52528.18 88888.00 2008-04-09 10:31:13.401 100 18225.65 73.39 52528.09 88888.00 2008-04-09 10:31:13.901 100 18225.74 73.39 52528.00 88888.00 2008-04-09 10:31:14.401 100 18225.89 73.41 52527.96 88888.00 2008-04-09 10:31:14.901 100 18225.94 73.42 52528.06 88888.00 2008-04-09 10:31:15.401 100 18225.96 73.47 52528.17 88888.00 2008-04-09 10:31:15.901 100 18225.97 73.58 52528.12 88888.00 2008-04-09 10:31:16.401 100 18225.98 73.50 52528.02 88888.00 2008-04-09 10:31:16.901 100 18225.95 73.36 52528.00 88888.00 2008-04-09 10:31:17.401 100 18225.85 73.41 52528.08 88888.00 2008-04-09 10:31:17.901 100 18225.78 73.50 52528.14 88888.00 2008-04-09 10:31:18.401 100 18225.75 73.47 52528.19 88888.00 2008-04-09 10:31:18.901 100 18225.74 73.43 52528.12 88888.00 2008-04-09 10:31:19.401 100 18225.65 73.16 52527.95 88888.00 2008-04-09 10:31:19.901 100 18225.60 73.04 52527.90 88888.00 2008-04-09 10:31:20.401 100 18225.50 73.07 52527.97 88888.00 2008-04-09 10:31:20.901 100 18225.44 72.99 52527.89 88888.00 2008-04-09 10:31:21.401 100 18225.39 72.81 52527.76 88888.00 2008-04-09 10:31:21.901 100 18225.35 72.72 52527.83 88888.00 2008-04-09 10:31:22.401 100 18225.28 72.78 52527.74 88888.00 2008-04-09 10:31:22.901 100 18225.13 72.77 52527.70 88888.00 2008-04-09 10:31:23.401 100 18225.00 72.76 52527.66 88888.00 2008-04-09 10:31:23.901 100 18225.02 72.69 52527.51 88888.00 2008-04-09 10:31:24.401 100 18224.83 72.53 52527.48 88888.00 2008-04-09 10:31:24.901 100 18224.82 72.45 52527.43 88888.00 2008-04-09 10:31:25.401 100 18224.76 72.36 52527.36 88888.00 2008-04-09 10:31:25.901 100 18224.56 72.31 52527.17 88888.00 2008-04-09 10:31:26.401 100 18224.62 72.29 52527.00 88888.00 2008-04-09 10:31:26.901 100 18224.59 72.20 52526.92 88888.00 2008-04-09 10:31:27.401 100 18224.55 72.16 52526.93 88888.00 2008-04-09 10:31:27.901 100 18224.54 72.04 52526.97 88888.00 2008-04-09 10:31:28.401 100 18224.52 72.00 52527.00 88888.00 2008-04-09 10:31:28.901 100 18224.50 71.90 52526.85 88888.00 2008-04-09 10:31:29.401 100 18224.46 71.75 52526.78 88888.00 2008-04-09 10:31:29.901 100 18224.40 71.64 52526.83 88888.00 2008-04-09 10:31:30.401 100 18224.37 71.54 52526.74 88888.00 2008-04-09 10:31:30.901 100 18224.46 71.25 52526.62 88888.00 2008-04-09 10:31:31.401 100 18224.71 71.03 52526.54 88888.00 2008-04-09 10:31:31.901 100 18224.83 71.01 52526.63 88888.00 2008-04-09 10:31:32.401 100 18224.78 71.25 52526.68 88888.00 2008-04-09 10:31:32.901 100 18224.84 71.24 52526.72 88888.00 2008-04-09 10:31:33.401 100 18225.02 71.20 52526.71 88888.00 2008-04-09 10:31:33.901 100 18225.17 71.19 52526.69 88888.00 2008-04-09 10:31:34.401 100 18225.18 71.20 52526.72 88888.00 2008-04-09 10:31:34.901 100 18225.28 71.12 52526.77 88888.00 2008-04-09 10:31:35.401 100 18225.48 70.88 52526.81 88888.00 2008-04-09 10:31:35.901 100 18225.70 70.89 52526.74 88888.00 2008-04-09 10:31:36.401 100 18225.62 70.98 52526.70 88888.00 2008-04-09 10:31:36.901 100 18225.61 70.95 52526.82 88888.00 2008-04-09 10:31:37.401 100 18225.71 70.95 52526.96 88888.00 2008-04-09 10:31:37.901 100 18225.97 71.17 52526.90 88888.00 2008-04-09 10:31:38.401 100 18226.08 71.30 52526.94 88888.00 2008-04-09 10:31:38.901 100 18226.14 71.38 52526.88 88888.00 2008-04-09 10:31:39.401 100 18226.22 71.43 52526.80 88888.00 2008-04-09 10:31:39.901 100 18226.23 71.42 52526.79 88888.00 2008-04-09 10:31:40.401 100 18226.48 71.41 52526.93 88888.00 2008-04-09 10:31:40.901 100 18226.48 71.47 52527.01 88888.00 2008-04-09 10:31:41.401 100 18226.57 71.55 52526.94 88888.00 2008-04-09 10:31:41.901 100 18226.52 71.58 52526.96 88888.00 2008-04-09 10:31:42.401 100 18226.50 71.57 52526.86 88888.00 2008-04-09 10:31:42.901 100 18226.56 71.67 52526.86 88888.00 2008-04-09 10:31:43.401 100 18226.57 71.70 52526.96 88888.00 2008-04-09 10:31:43.901 100 18226.57 71.76 52527.01 88888.00 2008-04-09 10:31:44.401 100 18226.52 71.81 52526.97 88888.00 2008-04-09 10:31:44.901 100 18226.49 71.83 52526.97 88888.00 2008-04-09 10:31:45.398 100 18226.41 71.86 52527.05 88888.00 2008-04-09 10:31:45.908 100 18226.49 72.01 52527.01 88888.00 2008-04-09 10:31:46.408 100 18226.31 72.11 52527.02 88888.00 2008-04-09 10:31:46.908 100 18226.23 72.03 52527.01 88888.00 2008-04-09 10:31:47.408 100 18226.18 71.82 52526.98 88888.00 2008-04-09 10:31:47.908 100 18226.22 71.78 52527.01 88888.00 2008-04-09 10:31:48.408 100 18226.12 71.77 52526.97 88888.00 2008-04-09 10:31:48.908 100 18226.12 71.79 52527.08 88888.00 2008-04-09 10:31:49.408 100 18226.13 71.86 52527.03 88888.00 2008-04-09 10:31:49.908 100 18225.91 71.82 52526.98 88888.00 2008-04-09 10:31:50.408 100 18225.80 71.80 52527.04 88888.00 2008-04-09 10:31:50.908 100 18225.87 71.79 52527.04 88888.00 2008-04-09 10:31:51.408 100 18225.94 71.81 52527.07 88888.00 2008-04-09 10:31:51.908 100 18225.93 71.79 52527.05 88888.00 2008-04-09 10:31:52.408 100 18225.92 71.83 52526.96 88888.00 2008-04-09 10:31:52.908 100 18225.90 71.88 52526.97 88888.00 2008-04-09 10:31:53.408 100 18225.91 71.88 52526.97 88888.00 2008-04-09 10:31:53.908 100 18225.85 71.96 52527.07 88888.00 2008-04-09 10:31:54.408 100 18225.86 71.95 52527.16 88888.00 2008-04-09 10:31:54.908 100 18225.93 72.00 52527.23 88888.00 2008-04-09 10:31:55.408 100 18225.85 72.02 52527.25 88888.00 2008-04-09 10:31:55.908 100 18225.81 72.20 52527.17 88888.00 2008-04-09 10:31:56.408 100 18225.73 72.31 52527.18 88888.00 2008-04-09 10:31:56.908 100 18225.79 72.43 52527.29 88888.00 2008-04-09 10:31:57.408 100 18225.83 72.42 52527.25 88888.00 2008-04-09 10:31:57.908 100 18225.72 72.40 52527.27 88888.00 2008-04-09 10:31:58.408 100 18225.69 72.40 52527.25 88888.00 2008-04-09 10:31:58.908 100 18225.71 72.40 52527.32 88888.00 2008-04-09 10:31:59.408 100 18225.68 72.48 52527.32 88888.00 2008-04-09 10:31:59.908 100 18225.70 72.52 52527.29 88888.00 2008-04-09 10:32:00.408 100 18225.69 72.65 52527.43 88888.00 2008-04-09 10:32:00.908 100 18225.61 72.75 52527.50 88888.00 2008-04-09 10:32:01.408 100 18225.71 72.78 52527.56 88888.00 2008-04-09 10:32:01.908 100 18225.72 72.83 52527.55 88888.00 2008-04-09 10:32:02.408 100 18225.75 72.87 52527.50 88888.00 2008-04-09 10:32:02.908 100 18225.74 72.95 52527.43 88888.00 2008-04-09 10:32:03.408 100 18225.62 72.96 52527.50 88888.00 2008-04-09 10:32:03.908 100 18225.65 72.89 52527.54 88888.00 2008-04-09 10:32:04.408 100 18225.71 72.91 52527.55 88888.00 2008-04-09 10:32:04.908 100 18225.73 73.03 52527.61 88888.00 2008-04-09 10:32:05.408 100 18225.71 73.22 52527.63 88888.00 2008-04-09 10:32:05.908 100 18225.67 73.30 52527.78 88888.00 2008-04-09 10:32:06.408 100 18225.73 73.29 52527.89 88888.00 2008-04-09 10:32:06.908 100 18225.86 73.38 52527.94 88888.00 2008-04-09 10:32:07.408 100 18225.78 73.50 52527.93 88888.00 2008-04-09 10:32:07.908 100 18225.67 73.61 52528.05 88888.00 2008-04-09 10:32:08.408 100 18225.78 73.70 52528.01 88888.00 2008-04-09 10:32:08.908 100 18225.84 73.84 52527.98 88888.00 2008-04-09 10:32:09.408 100 18225.89 73.91 52528.09 88888.00 2008-04-09 10:32:09.908 100 18225.85 73.95 52528.06 88888.00 2008-04-09 10:32:10.408 100 18225.84 74.02 52528.09 88888.00 2008-04-09 10:32:10.908 100 18225.83 74.01 52528.11 88888.00 2008-04-09 10:32:11.408 100 18225.89 74.07 52528.13 88888.00 2008-04-09 10:32:11.908 100 18225.90 74.10 52528.02 88888.00 2008-04-09 10:32:12.408 100 18225.79 74.11 52527.97 88888.00 2008-04-09 10:32:12.908 100 18225.78 74.20 52527.96 88888.00 2008-04-09 10:32:13.408 100 18225.78 74.25 52527.92 88888.00 2008-04-09 10:32:13.908 100 18225.73 74.24 52528.01 88888.00 2008-04-09 10:32:14.408 100 18225.60 74.31 52528.04 88888.00 2008-04-09 10:32:14.908 100 18225.60 74.36 52528.00 88888.00 2008-04-09 10:32:15.408 100 18225.65 74.49 52528.06 88888.00 2008-04-09 10:32:15.908 100 18225.60 74.55 52527.98 88888.00 2008-04-09 10:32:16.408 100 18225.50 74.61 52527.90 88888.00 2008-04-09 10:32:16.908 100 18225.42 74.65 52527.85 88888.00 2008-04-09 10:32:17.408 100 18225.21 74.67 52527.74 88888.00 2008-04-09 10:32:17.908 100 18225.13 74.68 52527.83 88888.00 2008-04-09 10:32:18.408 100 18225.09 74.69 52527.86 88888.00 2008-04-09 10:32:18.908 100 18225.25 74.77 52527.79 88888.00 2008-04-09 10:32:19.408 100 18225.22 74.66 52527.72 88888.00 2008-04-09 10:32:19.908 100 18225.04 74.59 52527.74 88888.00 2008-04-09 10:32:20.408 100 18225.03 74.50 52527.71 88888.00 2008-04-09 10:32:20.908 100 18224.92 74.45 52527.60 88888.00 2008-04-09 10:32:21.408 100 18224.91 74.48 52527.53 88888.00 2008-04-09 10:32:21.908 100 18224.85 74.48 52527.36 88888.00 2008-04-09 10:32:22.408 100 18224.82 74.46 52527.30 88888.00 2008-04-09 10:32:22.908 100 18224.79 74.42 52527.23 88888.00 2008-04-09 10:32:23.408 100 18224.66 74.36 52527.28 88888.00 2008-04-09 10:32:23.908 100 18224.71 74.33 52527.27 88888.00 2008-04-09 10:32:24.408 100 18224.66 74.21 52527.04 88888.00 2008-04-09 10:32:24.908 100 18224.52 74.14 52526.85 88888.00 2008-04-09 10:32:25.408 100 18224.54 74.13 52526.90 88888.00 2008-04-09 10:32:25.908 100 18224.60 74.09 52526.95 88888.00 2008-04-09 10:32:26.408 100 18224.70 73.97 52526.94 88888.00 2008-04-09 10:32:26.908 100 18224.65 73.92 52526.95 88888.00 2008-04-09 10:32:27.408 100 18224.51 73.76 52526.84 88888.00 2008-04-09 10:32:27.908 100 18224.53 73.73 52526.90 88888.00 2008-04-09 10:32:28.408 100 18224.65 73.63 52526.88 88888.00 2008-04-09 10:32:28.908 100 18224.81 73.62 52526.76 88888.00 2008-04-09 10:32:29.408 100 18224.79 73.54 52526.81 88888.00 2008-04-09 10:32:29.908 100 18224.84 73.46 52526.80 88888.00 2008-04-09 10:32:30.408 100 18224.86 73.34 52526.72 88888.00 2008-04-09 10:32:30.908 100 18224.86 73.13 52526.63 88888.00 2008-04-09 10:32:31.408 100 18224.94 73.03 52526.60 88888.00 2008-04-09 10:32:31.908 100 18224.95 72.96 52526.57 88888.00 2008-04-09 10:32:32.408 100 18224.98 72.82 52526.56 88888.00 2008-04-09 10:32:32.908 100 18224.97 72.70 52526.60 88888.00 2008-04-09 10:32:33.408 100 18225.05 72.61 52526.60 88888.00 2008-04-09 10:32:33.908 100 18225.11 72.70 52526.63 88888.00 2008-04-09 10:32:34.408 100 18225.17 72.79 52526.65 88888.00 2008-04-09 10:32:34.908 100 18225.21 72.82 52526.50 88888.00 2008-04-09 10:32:35.408 100 18225.32 72.81 52526.48 88888.00 2008-04-09 10:32:35.908 100 18225.46 72.77 52526.65 88888.00 2008-04-09 10:32:36.408 100 18225.55 72.76 52526.65 88888.00 2008-04-09 10:32:36.908 100 18225.72 72.79 52526.47 88888.00 2008-04-09 10:32:37.408 100 18225.86 72.80 52526.36 88888.00 2008-04-09 10:32:37.908 100 18225.90 72.70 52526.34 88888.00 2008-04-09 10:32:38.408 100 18225.85 72.59 52526.40 88888.00 2008-04-09 10:32:38.908 100 18225.89 72.54 52526.42 88888.00 2008-04-09 10:32:39.408 100 18225.93 72.59 52526.39 88888.00 2008-04-09 10:32:39.908 100 18226.04 72.54 52526.37 88888.00 2008-04-09 10:32:40.408 100 18226.15 72.51 52526.47 88888.00 2008-04-09 10:32:40.908 100 18226.25 72.35 52526.42 88888.00 2008-04-09 10:32:41.408 100 18226.29 72.30 52526.28 88888.00 2008-04-09 10:32:41.908 100 18226.41 72.29 52526.21 88888.00 2008-04-09 10:32:42.408 100 18226.57 72.21 52526.24 88888.00 2008-04-09 10:32:42.908 100 18226.57 72.17 52526.31 88888.00 2008-04-09 10:32:43.408 100 18226.61 72.20 52526.37 88888.00 2008-04-09 10:32:43.908 100 18226.56 72.19 52526.36 88888.00 2008-04-09 10:32:44.408 100 18226.65 72.03 52526.38 88888.00 2008-04-09 10:32:44.908 100 18226.65 71.91 52526.34 88888.00 2008-04-09 10:32:45.408 100 18226.67 71.86 52526.31 88888.00 2008-04-09 10:32:45.908 100 18226.87 71.85 52526.32 88888.00 2008-04-09 10:32:46.408 100 18226.92 71.86 52526.35 88888.00 2008-04-09 10:32:46.908 100 18226.82 71.80 52526.35 88888.00 2008-04-09 10:32:47.408 100 18226.88 71.79 52526.30 88888.00 2008-04-09 10:32:47.908 100 18227.16 71.73 52526.39 88888.00 2008-04-09 10:32:48.408 100 18227.24 71.71 52526.44 88888.00 2008-04-09 10:32:48.908 100 18227.26 71.72 52526.50 88888.00 2008-04-09 10:32:49.408 100 18227.43 71.69 52526.54 88888.00 2008-04-09 10:32:49.908 100 18227.45 71.67 52526.69 88888.00 2008-04-09 10:32:50.408 100 18227.45 71.69 52526.66 88888.00 2008-04-09 10:32:50.908 100 18227.44 71.76 52526.65 88888.00 2008-04-09 10:32:51.408 100 18227.47 71.72 52526.60 88888.00 2008-04-09 10:32:51.908 100 18227.52 71.69 52526.60 88888.00 2008-04-09 10:32:52.408 100 18227.53 71.75 52526.71 88888.00 2008-04-09 10:32:52.908 100 18227.49 71.73 52526.79 88888.00 2008-04-09 10:32:53.408 100 18227.46 71.76 52526.82 88888.00 2008-04-09 10:32:53.908 100 18227.54 71.68 52526.86 88888.00 2008-04-09 10:32:54.408 100 18227.50 71.62 52526.85 88888.00 2008-04-09 10:32:54.908 100 18227.44 71.62 52526.85 88888.00 2008-04-09 10:32:55.408 100 18227.47 71.75 52526.72 88888.00 2008-04-09 10:32:55.908 100 18227.48 71.84 52526.67 88888.00 2008-04-09 10:32:56.408 100 18227.49 71.90 52526.69 88888.00 2008-04-09 10:32:56.908 100 18227.59 71.83 52526.68 88888.00 2008-04-09 10:32:57.408 100 18227.71 71.77 52526.61 88888.00 2008-04-09 10:32:57.908 100 18227.64 71.83 52526.68 88888.00 2008-04-09 10:32:58.408 100 18227.60 71.74 52526.77 88888.00 2008-04-09 10:32:58.908 100 18227.47 71.70 52526.65 88888.00 2008-04-09 10:32:59.408 100 18227.59 71.63 52526.54 88888.00 2008-04-09 10:32:59.908 100 18227.63 71.59 52526.50 88888.00 2008-04-09 10:33:00.408 100 18227.72 71.77 52526.63 88888.00 2008-04-09 10:33:00.908 100 18227.57 72.01 52526.67 88888.00 2008-04-09 10:33:01.408 100 18227.45 72.17 52526.71 88888.00 2008-04-09 10:33:01.908 100 18227.42 72.16 52526.77 88888.00 2008-04-09 10:33:02.408 100 18227.52 72.16 52526.81 88888.00 2008-04-09 10:33:02.908 100 18227.38 72.19 52526.83 88888.00 2008-04-09 10:33:03.408 100 18227.30 72.21 52526.86 88888.00 2008-04-09 10:33:03.908 100 18227.33 72.28 52526.92 88888.00 2008-04-09 10:33:04.408 100 18227.32 72.44 52526.96 88888.00 2008-04-09 10:33:04.908 100 18227.31 72.48 52526.92 88888.00 2008-04-09 10:33:05.408 100 18227.32 72.59 52526.92 88888.00 2008-04-09 10:33:05.908 100 18227.26 72.66 52526.86 88888.00 2008-04-09 10:33:06.408 100 18227.23 72.67 52526.92 88888.00 2008-04-09 10:33:06.908 100 18227.20 72.70 52526.97 88888.00 2008-04-09 10:33:07.408 100 18227.13 72.70 52526.96 88888.00 2008-04-09 10:33:07.908 100 18227.13 72.73 52527.03 88888.00 2008-04-09 10:33:08.408 100 18227.13 72.83 52527.14 88888.00 2008-04-09 10:33:08.908 100 18227.11 72.88 52527.06 88888.00 2008-04-09 10:33:09.408 100 18226.83 72.94 52527.13 88888.00 2008-04-09 10:33:09.908 100 18226.70 73.05 52527.12 88888.00 2008-04-09 10:33:10.408 100 18226.71 72.94 52527.12 88888.00 2008-04-09 10:33:10.908 100 18226.63 72.92 52527.26 88888.00 2008-04-09 10:33:11.408 100 18226.59 73.07 52527.25 88888.00 2008-04-09 10:33:11.908 100 18226.51 73.16 52527.19 88888.00 2008-04-09 10:33:12.408 100 18226.43 73.33 52527.09 88888.00 2008-04-09 10:33:12.908 100 18226.35 73.46 52527.03 88888.00 2008-04-09 10:33:13.408 100 18226.35 73.48 52527.16 88888.00 2008-04-09 10:33:13.908 100 18226.30 73.59 52527.14 88888.00 2008-04-09 10:33:14.408 100 18226.37 73.54 52527.14 88888.00 2008-04-09 10:33:14.908 100 18226.37 73.47 52527.11 88888.00 2008-04-09 10:33:15.408 100 18226.38 73.53 52527.21 88888.00 2008-04-09 10:33:15.908 100 18226.24 73.62 52527.07 88888.00 2008-04-09 10:33:16.408 100 18226.33 73.77 52527.06 88888.00 2008-04-09 10:33:16.908 100 18226.31 73.92 52526.97 88888.00 2008-04-09 10:33:17.408 100 18226.30 74.02 52526.85 88888.00 2008-04-09 10:33:17.908 100 18226.16 74.10 52526.84 88888.00 2008-04-09 10:33:18.408 100 18226.20 74.22 52526.90 88888.00 2008-04-09 10:33:18.908 100 18226.22 74.33 52526.89 88888.00 2008-04-09 10:33:19.408 100 18226.24 74.37 52526.82 88888.00 2008-04-09 10:33:19.908 100 18226.40 74.40 52526.85 88888.00 2008-04-09 10:33:20.408 100 18226.46 74.45 52526.94 88888.00 2008-04-09 10:33:20.908 100 18226.71 74.52 52526.93 88888.00 2008-04-09 10:33:21.408 100 18226.62 74.55 52527.00 88888.00 2008-04-09 10:33:21.908 100 18226.56 74.62 52526.93 88888.00 2008-04-09 10:33:22.408 100 18226.87 74.61 52526.97 88888.00 2008-04-09 10:33:22.908 100 18226.92 74.70 52526.98 88888.00 2008-04-09 10:33:23.408 100 18227.01 74.71 52526.85 88888.00 2008-04-09 10:33:23.908 100 18227.16 74.72 52526.74 88888.00 2008-04-09 10:33:24.408 100 18227.19 74.74 52526.78 88888.00 2008-04-09 10:33:24.908 100 18227.16 74.74 52526.81 88888.00 2008-04-09 10:33:25.408 100 18227.22 74.76 52526.79 88888.00 2008-04-09 10:33:25.908 100 18227.22 74.77 52526.67 88888.00 2008-04-09 10:33:26.408 100 18227.34 74.69 52526.50 88888.00 2008-04-09 10:33:26.908 100 18227.46 74.63 52526.58 88888.00 2008-04-09 10:33:27.408 100 18227.48 74.58 52526.60 88888.00 2008-04-09 10:33:27.908 100 18227.55 74.62 52526.45 88888.00 2008-04-09 10:33:28.408 100 18227.52 74.70 52526.55 88888.00 2008-04-09 10:33:28.908 100 18227.54 74.68 52526.58 88888.00 2008-04-09 10:33:29.408 100 18227.69 74.69 52526.50 88888.00 2008-04-09 10:33:29.908 100 18227.78 74.63 52526.57 88888.00 2008-04-09 10:33:30.408 100 18227.76 74.54 52526.68 88888.00 2008-04-09 10:33:30.908 100 18227.74 74.43 52526.57 88888.00 2008-04-09 10:33:31.408 100 18227.74 74.41 52526.51 88888.00 2008-04-09 10:33:31.908 100 18227.80 74.22 52526.46 88888.00 2008-04-09 10:33:32.408 100 18227.80 74.10 52526.50 88888.00 2008-04-09 10:33:32.908 100 18227.86 74.14 52526.49 88888.00 2008-04-09 10:33:33.408 100 18227.92 74.19 52526.48 88888.00 2008-04-09 10:33:33.908 100 18228.03 74.00 52526.35 88888.00 2008-04-09 10:33:34.408 100 18228.00 73.95 52526.30 88888.00 2008-04-09 10:33:34.908 100 18228.00 73.90 52526.34 88888.00 2008-04-09 10:33:35.408 100 18228.13 74.00 52526.34 88888.00 2008-04-09 10:33:35.908 100 18228.15 74.11 52526.33 88888.00 2008-04-09 10:33:36.408 100 18228.08 74.10 52526.23 88888.00 2008-04-09 10:33:36.908 100 18228.12 74.06 52526.25 88888.00 2008-04-09 10:33:37.408 100 18228.32 73.96 52526.24 88888.00 2008-04-09 10:33:37.908 100 18228.46 73.76 52526.30 88888.00 2008-04-09 10:33:38.408 100 18228.54 73.62 52526.30 88888.00 2008-04-09 10:33:38.908 100 18228.57 73.64 52526.43 88888.00 2008-04-09 10:33:39.408 100 18228.56 73.69 52526.46 88888.00 2008-04-09 10:33:39.908 100 18228.51 73.77 52526.32 88888.00 2008-04-09 10:33:40.408 100 18228.56 73.80 52526.31 88888.00 2008-04-09 10:33:40.908 100 18228.58 73.98 52526.32 88888.00 2008-04-09 10:33:41.408 100 18228.55 74.18 52526.34 88888.00 2008-04-09 10:33:41.908 100 18228.56 74.25 52526.32 88888.00 2008-04-09 10:33:42.408 100 18228.61 74.24 52526.28 88888.00 2008-04-09 10:33:42.908 100 18228.58 74.21 52526.36 88888.00 2008-04-09 10:33:43.408 100 18228.58 74.11 52526.43 88888.00 2008-04-09 10:33:43.908 100 18228.52 74.05 52526.59 88888.00 2008-04-09 10:33:44.408 100 18228.47 74.10 52526.46 88888.00 2008-04-09 10:33:44.908 100 18228.47 74.10 52526.35 88888.00 2008-04-09 10:33:45.408 100 18228.53 74.15 52526.40 88888.00 2008-04-09 10:33:45.908 100 18228.36 74.24 52526.44 88888.00 2008-04-09 10:33:46.408 100 18228.37 74.25 52526.49 88888.00 2008-04-09 10:33:46.908 100 18228.40 74.08 52526.53 88888.00 2008-04-09 10:33:47.408 100 18228.35 74.04 52526.56 88888.00 2008-04-09 10:33:47.908 100 18228.31 74.05 52526.47 88888.00 2008-04-09 10:33:48.408 100 18228.21 74.16 52526.49 88888.00 2008-04-09 10:33:48.908 100 18228.24 74.20 52526.46 88888.00 2008-04-09 10:33:49.408 100 18228.22 74.26 52526.35 88888.00 2008-04-09 10:33:49.908 100 18228.09 74.33 52526.39 88888.00 2008-04-09 10:33:50.408 100 18228.15 74.26 52526.48 88888.00 2008-04-09 10:33:50.908 100 18228.14 74.19 52526.51 88888.00 2008-04-09 10:33:51.408 100 18228.09 74.16 52526.34 88888.00 2008-04-09 10:33:51.908 100 18228.11 74.15 52526.21 88888.00 2008-04-09 10:33:52.408 100 18228.01 74.20 52526.28 88888.00 2008-04-09 10:33:52.908 100 18227.96 74.21 52526.38 88888.00 2008-04-09 10:33:53.408 100 18228.03 74.16 52526.36 88888.00 2008-04-09 10:33:53.908 100 18228.06 74.23 52526.27 88888.00 2008-04-09 10:33:54.408 100 18228.09 74.30 52526.38 88888.00 2008-04-09 10:33:54.908 100 18228.12 74.46 52526.40 88888.00 2008-04-09 10:33:55.408 100 18228.20 74.51 52526.45 88888.00 2008-04-09 10:33:55.908 100 18228.30 74.62 52526.56 88888.00 2008-04-09 10:33:56.408 100 18228.32 74.61 52526.55 88888.00 2008-04-09 10:33:56.908 100 18228.50 74.62 52526.59 88888.00 2008-04-09 10:33:57.408 100 18228.55 74.63 52526.56 88888.00 2008-04-09 10:33:57.908 100 18228.64 74.59 52526.47 88888.00 2008-04-09 10:33:58.408 100 18228.75 74.64 52526.53 88888.00 2008-04-09 10:33:58.908 100 18228.68 74.62 52526.56 88888.00 2008-04-09 10:33:59.408 100 18228.84 74.64 52526.47 88888.00 2008-04-09 10:33:59.908 100 18229.10 74.65 52526.51 88888.00 2008-04-09 10:34:00.408 100 18229.02 74.62 52526.59 88888.00 2008-04-09 10:34:00.908 100 18228.95 74.67 52526.68 88888.00 2008-04-09 10:34:01.408 100 18229.06 74.65 52526.58 88888.00 2008-04-09 10:34:01.908 100 18229.22 74.63 52526.71 88888.00 2008-04-09 10:34:02.408 100 18229.27 74.51 52526.73 88888.00 2008-04-09 10:34:02.908 100 18229.35 74.56 52526.79 88888.00 2008-04-09 10:34:03.408 100 18229.41 74.65 52526.73 88888.00 2008-04-09 10:34:03.908 100 18229.29 74.73 52526.73 88888.00 2008-04-09 10:34:04.408 100 18229.23 74.70 52526.63 88888.00 2008-04-09 10:34:04.908 100 18229.10 74.71 52526.67 88888.00 2008-04-09 10:34:05.408 100 18229.09 74.77 52526.70 88888.00 2008-04-09 10:34:05.908 100 18229.18 74.80 52526.66 88888.00 2008-04-09 10:34:06.408 100 18229.19 74.82 52526.65 88888.00 2008-04-09 10:34:06.908 100 18229.29 74.84 52526.63 88888.00 2008-04-09 10:34:07.408 100 18229.28 74.87 52526.63 88888.00 2008-04-09 10:34:07.908 100 18229.28 74.82 52526.59 88888.00 2008-04-09 10:34:08.408 100 18229.24 74.82 52526.57 88888.00 2008-04-09 10:34:08.908 100 18229.33 74.78 52526.61 88888.00 2008-04-09 10:34:09.408 100 18229.29 74.78 52526.69 88888.00 2008-04-09 10:34:09.908 100 18229.16 74.73 52526.65 88888.00 2008-04-09 10:34:10.408 100 18229.16 74.73 52526.46 88888.00 2008-04-09 10:34:10.908 100 18229.21 74.71 52526.35 88888.00 2008-04-09 10:34:11.408 100 18229.10 74.73 52526.43 88888.00 2008-04-09 10:34:11.908 100 18228.98 74.70 52526.38 88888.00 2008-04-09 10:34:12.408 100 18228.91 74.56 52526.34 88888.00 2008-04-09 10:34:12.908 100 18228.91 74.44 52526.40 88888.00 2008-04-09 10:34:13.408 100 18228.88 74.37 52526.36 88888.00 2008-04-09 10:34:13.908 100 18228.82 74.30 52526.44 88888.00 2008-04-09 10:34:14.408 100 18228.88 74.28 52526.35 88888.00 2008-04-09 10:34:14.908 100 18228.86 74.19 52526.33 88888.00 2008-04-09 10:34:15.408 100 18228.88 74.07 52526.22 88888.00 2008-04-09 10:34:15.908 100 18228.91 74.06 52526.16 88888.00 2008-04-09 10:34:16.408 100 18228.86 74.03 52526.15 88888.00 2008-04-09 10:34:16.908 100 18228.75 73.96 52526.21 88888.00 2008-04-09 10:34:17.408 100 18228.65 74.03 52526.25 88888.00 2008-04-09 10:34:17.908 100 18228.72 73.95 52526.27 88888.00 2008-04-09 10:34:18.408 100 18228.69 73.81 52526.35 88888.00 2008-04-09 10:34:18.908 100 18228.68 73.70 52526.37 88888.00 2008-04-09 10:34:19.408 100 18228.63 73.74 52526.25 88888.00 2008-04-09 10:34:19.908 100 18228.63 73.70 52526.16 88888.00 2008-04-09 10:34:20.408 100 18228.56 73.70 52526.00 88888.00 2008-04-09 10:34:20.908 100 18228.57 73.63 52526.09 88888.00 2008-04-09 10:34:21.408 100 18228.55 73.39 52526.03 88888.00 2008-04-09 10:34:21.908 100 18228.76 73.32 52526.13 88888.00 2008-04-09 10:34:22.408 100 18228.82 73.32 52526.10 88888.00 2008-04-09 10:34:22.908 100 18228.71 73.11 52526.09 88888.00 2008-04-09 10:34:23.408 100 18228.59 72.98 52526.05 88888.00 2008-04-09 10:34:23.908 100 18228.54 72.83 52526.02 88888.00 2008-04-09 10:34:24.408 100 18228.61 72.65 52525.99 88888.00 2008-04-09 10:34:24.908 100 18228.65 72.64 52525.85 88888.00 2008-04-09 10:34:25.408 100 18228.72 72.68 52525.84 88888.00 2008-04-09 10:34:25.908 100 18228.72 72.59 52525.86 88888.00 2008-04-09 10:34:26.408 100 18228.72 72.58 52525.84 88888.00 2008-04-09 10:34:26.908 100 18228.61 72.53 52525.81 88888.00 2008-04-09 10:34:27.408 100 18228.57 72.38 52525.81 88888.00 2008-04-09 10:34:27.908 100 18228.61 72.25 52525.88 88888.00 2008-04-09 10:34:28.408 100 18228.62 72.29 52525.82 88888.00 2008-04-09 10:34:28.908 100 18228.65 72.26 52525.81 88888.00 2008-04-09 10:34:29.408 100 18228.69 72.17 52525.87 88888.00 2008-04-09 10:34:29.908 100 18228.64 72.15 52525.95 88888.00 2008-04-09 10:34:30.408 100 18228.53 72.10 52525.98 88888.00 2008-04-09 10:34:30.908 100 18228.62 71.99 52525.96 88888.00 2008-04-09 10:34:31.408 100 18228.71 71.85 52525.98 88888.00 2008-04-09 10:34:31.908 100 18228.65 71.81 52526.01 88888.00 2008-04-09 10:34:32.408 100 18228.63 71.81 52525.88 88888.00 2008-04-09 10:34:32.908 100 18228.62 71.78 52525.82 88888.00 2008-04-09 10:34:33.408 100 18228.57 71.78 52525.91 88888.00 2008-04-09 10:34:33.908 100 18228.56 71.74 52525.87 88888.00 2008-04-09 10:34:34.408 100 18228.64 71.62 52525.88 88888.00 2008-04-09 10:34:34.908 100 18228.77 71.56 52525.95 88888.00 2008-04-09 10:34:35.408 100 18228.83 71.68 52525.92 88888.00 2008-04-09 10:34:35.908 100 18228.72 71.70 52525.95 88888.00 2008-04-09 10:34:36.408 100 18228.58 71.75 52525.88 88888.00 2008-04-09 10:34:36.908 100 18228.55 71.80 52525.90 88888.00 2008-04-09 10:34:37.408 100 18228.58 71.74 52525.88 88888.00 2008-04-09 10:34:37.908 100 18228.65 71.67 52525.77 88888.00 2008-04-09 10:34:38.408 100 18228.62 71.62 52525.76 88888.00 2008-04-09 10:34:38.908 100 18228.52 71.56 52525.79 88888.00 2008-04-09 10:34:39.408 100 18228.54 71.51 52525.74 88888.00 2008-04-09 10:34:39.908 100 18228.55 71.50 52525.69 88888.00 2008-04-09 10:34:40.408 100 18228.68 71.42 52525.82 88888.00 2008-04-09 10:34:40.908 100 18228.63 71.36 52525.74 88888.00 2008-04-09 10:34:41.408 100 18228.47 71.42 52525.67 88888.00 2008-04-09 10:34:41.908 100 18228.44 71.34 52525.72 88888.00 2008-04-09 10:34:42.408 100 18228.31 71.28 52525.72 88888.00 2008-04-09 10:34:42.908 100 18228.30 71.21 52525.67 88888.00 2008-04-09 10:34:43.408 100 18228.35 71.09 52525.62 88888.00 2008-04-09 10:34:43.908 100 18228.26 71.10 52525.60 88888.00 2008-04-09 10:34:44.408 100 18228.22 71.06 52525.58 88888.00 2008-04-09 10:34:44.908 100 18228.21 71.06 52525.66 88888.00 2008-04-09 10:34:45.408 100 18228.13 70.96 52525.80 88888.00 2008-04-09 10:34:45.908 100 18228.10 70.95 52525.78 88888.00 2008-04-09 10:34:46.408 100 18228.02 70.96 52525.60 88888.00 2008-04-09 10:34:46.908 100 18228.08 70.79 52525.62 88888.00 2008-04-09 10:34:47.408 100 18228.13 70.69 52525.52 88888.00 2008-04-09 10:34:47.908 100 18227.95 70.62 52525.49 88888.00 2008-04-09 10:34:48.408 100 18227.91 70.53 52525.49 88888.00 2008-04-09 10:34:48.908 100 18227.79 70.41 52525.49 88888.00 2008-04-09 10:34:49.408 100 18227.59 70.33 52525.41 88888.00 2008-04-09 10:34:49.908 100 18227.55 70.28 52525.28 88888.00 2008-04-09 10:34:50.408 100 18227.44 70.11 52525.27 88888.00 2008-04-09 10:34:50.908 100 18227.39 70.03 52525.29 88888.00 2008-04-09 10:34:51.408 100 18227.26 69.94 52525.22 88888.00 2008-04-09 10:34:51.908 100 18227.26 69.78 52525.23 88888.00 2008-04-09 10:34:52.408 100 18227.16 69.64 52525.29 88888.00 2008-04-09 10:34:52.908 100 18227.01 69.50 52525.29 88888.00 2008-04-09 10:34:53.408 100 18226.93 69.42 52525.20 88888.00 2008-04-09 10:34:53.908 100 18226.71 69.35 52525.16 88888.00 2008-04-09 10:34:54.408 100 18226.78 69.16 52525.10 88888.00 2008-04-09 10:34:54.908 100 18226.74 69.03 52525.06 88888.00 2008-04-09 10:34:55.408 100 18226.66 68.91 52524.99 88888.00 2008-04-09 10:34:55.908 100 18226.63 68.80 52524.97 88888.00 2008-04-09 10:34:56.408 100 18226.51 68.78 52524.97 88888.00 2008-04-09 10:34:56.908 100 18226.59 68.66 52524.87 88888.00 2008-04-09 10:34:57.408 100 18226.45 68.48 52524.85 88888.00 2008-04-09 10:34:57.908 100 18226.34 68.32 52524.91 88888.00 2008-04-09 10:34:58.408 100 18226.44 68.32 52524.85 88888.00 2008-04-09 10:34:58.908 100 18226.38 68.26 52524.77 88888.00 2008-04-09 10:34:59.408 100 18226.18 68.20 52524.65 88888.00 2008-04-09 10:34:59.908 100 18226.20 68.14 52524.79 88888.00 2008-04-09 10:35:00.408 100 18226.15 68.17 52524.86 88888.00 2008-04-09 10:35:00.908 100 18226.15 68.07 52524.85 88888.00 2008-04-09 10:35:01.408 100 18226.15 68.02 52524.79 88888.00 2008-04-09 10:35:01.908 100 18226.25 68.09 52524.92 88888.00 2008-04-09 10:35:02.408 100 18226.37 68.02 52524.94 88888.00 2008-04-09 10:35:02.908 100 18226.43 68.11 52524.87 88888.00 2008-04-09 10:35:03.408 100 18226.26 68.26 52524.99 88888.00 2008-04-09 10:35:03.908 100 18226.27 68.16 52524.96 88888.00 2008-04-09 10:35:04.408 100 18226.33 68.07 52524.95 88888.00 2008-04-09 10:35:04.908 100 18226.27 68.04 52524.98 88888.00 2008-04-09 10:35:05.408 100 18226.31 68.03 52525.00 88888.00 2008-04-09 10:35:05.908 100 18226.50 68.01 52525.03 88888.00 2008-04-09 10:35:06.408 100 18226.48 68.07 52525.21 88888.00 2008-04-09 10:35:06.908 100 18226.50 68.06 52525.22 88888.00 2008-04-09 10:35:07.408 100 18226.40 68.09 52525.07 88888.00 2008-04-09 10:35:07.908 100 18226.40 68.10 52525.15 88888.00 2008-04-09 10:35:08.408 100 18226.45 68.12 52525.21 88888.00 2008-04-09 10:35:08.908 100 18226.41 68.38 52525.28 88888.00 2008-04-09 10:35:09.408 100 18226.51 68.46 52525.32 88888.00 2008-04-09 10:35:09.908 100 18226.51 68.42 52525.33 88888.00 2008-04-09 10:35:10.408 100 18226.51 68.37 52525.22 88888.00 2008-04-09 10:35:10.908 100 18226.39 68.40 52525.30 88888.00 2008-04-09 10:35:11.408 100 18226.34 68.47 52525.38 88888.00 2008-04-09 10:35:11.908 100 18226.29 68.43 52525.35 88888.00 2008-04-09 10:35:12.408 100 18226.22 68.41 52525.37 88888.00 2008-04-09 10:35:12.908 100 18226.20 68.36 52525.29 88888.00 2008-04-09 10:35:13.408 100 18226.13 68.38 52525.27 88888.00 2008-04-09 10:35:13.908 100 18226.05 68.43 52525.21 88888.00 2008-04-09 10:35:14.408 100 18225.97 68.53 52525.19 88888.00 2008-04-09 10:35:14.908 100 18225.83 68.52 52525.31 88888.00 2008-04-09 10:35:15.408 100 18225.74 68.58 52525.31 88888.00 2008-04-09 10:35:15.908 100 18225.89 68.62 52525.35 88888.00 2008-04-09 10:35:16.408 100 18225.85 68.73 52525.32 88888.00 2008-04-09 10:35:16.908 100 18225.81 68.75 52525.33 88888.00 2008-04-09 10:35:17.408 100 18225.83 68.72 52525.34 88888.00 2008-04-09 10:35:17.908 100 18225.81 68.67 52525.23 88888.00 2008-04-09 10:35:18.408 100 18225.62 68.64 52525.07 88888.00 2008-04-09 10:35:18.908 100 18225.53 68.64 52525.09 88888.00 2008-04-09 10:35:19.408 100 18225.43 68.64 52525.19 88888.00 2008-04-09 10:35:19.908 100 18225.46 68.53 52525.18 88888.00 2008-04-09 10:35:20.408 100 18225.57 68.50 52524.97 88888.00 2008-04-09 10:35:20.908 100 18225.60 68.32 52525.00 88888.00 2008-04-09 10:35:21.408 100 18225.49 68.31 52524.99 88888.00 2008-04-09 10:35:21.908 100 18225.51 68.21 52524.98 88888.00 2008-04-09 10:35:22.408 100 18225.59 68.14 52524.94 88888.00 2008-04-09 10:35:22.908 100 18225.38 68.15 52524.91 88888.00 2008-04-09 10:35:23.408 100 18225.27 68.15 52524.93 88888.00 2008-04-09 10:35:23.908 100 18225.38 68.15 52524.94 88888.00 2008-04-09 10:35:24.408 100 18225.33 68.31 52525.00 88888.00 2008-04-09 10:35:24.908 100 18225.47 68.35 52525.04 88888.00 2008-04-09 10:35:25.408 100 18225.43 68.33 52525.04 88888.00 2008-04-09 10:35:25.908 100 18225.42 68.26 52524.99 88888.00 2008-04-09 10:35:26.408 100 18225.42 68.23 52524.92 88888.00 2008-04-09 10:35:26.908 100 18225.38 68.22 52524.98 88888.00 2008-04-09 10:35:27.408 100 18225.35 68.21 52524.98 88888.00 2008-04-09 10:35:27.908 100 18225.43 68.01 52524.98 88888.00 2008-04-09 10:35:28.408 100 18225.49 68.03 52524.87 88888.00 2008-04-09 10:35:28.908 100 18225.47 67.97 52524.92 88888.00 2008-04-09 10:35:29.408 100 18225.47 67.91 52524.88 88888.00 2008-04-09 10:35:29.908 100 18225.39 67.99 52524.96 88888.00 2008-04-09 10:35:30.408 100 18225.33 68.02 52525.00 88888.00 2008-04-09 10:35:30.908 100 18225.32 68.01 52524.94 88888.00 2008-04-09 10:35:31.408 100 18225.28 68.07 52524.95 88888.00 2008-04-09 10:35:31.908 100 18225.38 68.06 52524.99 88888.00 2008-04-09 10:35:32.408 100 18225.35 68.04 52524.96 88888.00 2008-04-09 10:35:32.908 100 18225.20 68.06 52525.06 88888.00 2008-04-09 10:35:33.408 100 18225.32 68.03 52525.14 88888.00 2008-04-09 10:35:33.908 100 18225.28 67.98 52525.04 88888.00 2008-04-09 10:35:34.408 100 18225.10 67.90 52524.95 88888.00 2008-04-09 10:35:34.908 100 18225.07 67.85 52524.99 88888.00 2008-04-09 10:35:35.408 100 18225.08 67.91 52525.02 88888.00 2008-04-09 10:35:35.908 100 18225.11 67.91 52525.06 88888.00 2008-04-09 10:35:36.408 100 18225.13 67.88 52525.02 88888.00 2008-04-09 10:35:36.908 100 18225.08 67.91 52524.94 88888.00 2008-04-09 10:35:37.408 100 18224.98 67.94 52524.93 88888.00 2008-04-09 10:35:37.908 100 18224.98 67.87 52524.84 88888.00 2008-04-09 10:35:38.408 100 18224.94 67.94 52524.94 88888.00 2008-04-09 10:35:38.908 100 18224.85 68.04 52525.07 88888.00 2008-04-09 10:35:39.408 100 18224.79 68.12 52525.07 88888.00 2008-04-09 10:35:39.908 100 18224.87 68.09 52525.03 88888.00 2008-04-09 10:35:40.408 100 18224.81 67.97 52525.03 88888.00 2008-04-09 10:35:40.908 100 18224.68 67.98 52525.05 88888.00 2008-04-09 10:35:41.408 100 18224.67 68.06 52525.03 88888.00 2008-04-09 10:35:41.908 100 18224.78 68.13 52525.07 88888.00 2008-04-09 10:35:42.408 100 18224.71 68.17 52525.12 88888.00 2008-04-09 10:35:42.908 100 18224.62 68.26 52525.11 88888.00 2008-04-09 10:35:43.408 100 18224.61 68.32 52525.08 88888.00 2008-04-09 10:35:43.908 100 18224.53 68.36 52525.11 88888.00 2008-04-09 10:35:44.408 100 18224.43 68.44 52525.26 88888.00 2008-04-09 10:35:44.908 100 18224.42 68.55 52525.21 88888.00 2008-04-09 10:35:45.408 100 18224.46 68.64 52525.11 88888.00 2008-04-09 10:35:45.908 100 18224.45 68.65 52525.07 88888.00 2008-04-09 10:35:46.408 100 18224.54 68.72 52525.12 88888.00 2008-04-09 10:35:46.908 100 18224.53 68.81 52525.23 88888.00 2008-04-09 10:35:47.408 100 18224.60 68.81 52525.30 88888.00 2008-04-09 10:35:47.908 100 18224.57 68.91 52525.28 88888.00 2008-04-09 10:35:48.408 100 18224.43 68.96 52525.37 88888.00 2008-04-09 10:35:48.908 100 18224.45 69.02 52525.46 88888.00 2008-04-09 10:35:49.408 100 18224.45 69.14 52525.46 88888.00 2008-04-09 10:35:49.908 100 18224.37 69.22 52525.52 88888.00 2008-04-09 10:35:50.408 100 18224.28 69.19 52525.60 88888.00 2008-04-09 10:35:50.908 100 18224.29 69.21 52525.55 88888.00 2008-04-09 10:35:51.408 100 18224.28 69.28 52525.42 88888.00 2008-04-09 10:35:51.908 100 18224.10 69.37 52525.26 88888.00 2008-04-09 10:35:52.408 100 18224.01 69.39 52525.20 88888.00 2008-04-09 10:35:52.908 100 18223.92 69.45 52525.22 88888.00 2008-04-09 10:35:53.408 100 18223.84 69.39 52525.22 88888.00 2008-04-09 10:35:53.908 100 18223.78 69.40 52525.18 88888.00 2008-04-09 10:35:54.408 100 18223.69 69.49 52525.23 88888.00 2008-04-09 10:35:54.908 100 18223.58 69.51 52525.24 88888.00 2008-04-09 10:35:55.408 100 18223.50 69.46 52525.14 88888.00 2008-04-09 10:35:55.908 100 18223.43 69.46 52525.17 88888.00 2008-04-09 10:35:56.408 100 18223.40 69.50 52525.07 88888.00 2008-04-09 10:35:56.908 100 18223.20 69.52 52525.06 88888.00 2008-04-09 10:35:57.408 100 18223.11 69.54 52525.03 88888.00 2008-04-09 10:35:57.908 100 18223.05 69.46 52525.03 88888.00 2008-04-09 10:35:58.408 100 18222.91 69.41 52524.83 88888.00 2008-04-09 10:35:58.908 100 18222.69 69.39 52524.71 88888.00 2008-04-09 10:35:59.408 100 18222.54 69.34 52524.65 88888.00 2008-04-09 10:35:59.908 100 18222.56 69.20 52524.56 88888.00 2008-04-09 10:36:00.408 100 18222.51 69.10 52524.47 88888.00 2008-04-09 10:36:00.908 100 18222.38 68.97 52524.45 88888.00 2008-04-09 10:36:01.408 100 18222.34 68.88 52524.44 88888.00 2008-04-09 10:36:01.908 100 18222.16 68.85 52524.37 88888.00 2008-04-09 10:36:02.408 100 18222.16 68.77 52524.33 88888.00 2008-04-09 10:36:02.908 100 18222.15 68.81 52524.31 88888.00 2008-04-09 10:36:03.408 100 18222.17 68.75 52524.26 88888.00 2008-04-09 10:36:03.908 100 18222.38 68.65 52524.16 88888.00 2008-04-09 10:36:04.408 100 18222.68 68.54 52524.12 88888.00 2008-04-09 10:36:04.908 100 18222.78 68.45 52524.06 88888.00 2008-04-09 10:36:05.408 100 18222.70 68.37 52524.01 88888.00 2008-04-09 10:36:05.908 100 18222.74 68.31 52524.05 88888.00 2008-04-09 10:36:06.408 100 18222.90 68.41 52524.04 88888.00 2008-04-09 10:36:06.908 100 18223.10 68.42 52524.04 88888.00 2008-04-09 10:36:07.408 100 18223.23 68.32 52524.00 88888.00 2008-04-09 10:36:07.908 100 18223.36 68.15 52524.10 88888.00 2008-04-09 10:36:08.408 100 18223.58 68.10 52524.03 88888.00 2008-04-09 10:36:08.908 100 18223.85 68.07 52524.10 88888.00 2008-04-09 10:36:09.408 100 18223.92 68.05 52524.13 88888.00 2008-04-09 10:36:09.908 100 18223.94 68.10 52524.03 88888.00 2008-04-09 10:36:10.408 100 18224.26 68.20 52524.10 88888.00 2008-04-09 10:36:10.908 100 18224.41 68.19 52524.27 88888.00 2008-04-09 10:36:11.408 100 18224.64 68.13 52524.27 88888.00 2008-04-09 10:36:11.908 100 18224.76 68.06 52524.28 88888.00 2008-04-09 10:36:12.408 100 18224.94 68.13 52524.33 88888.00 2008-04-09 10:36:12.908 100 18225.05 68.10 52524.27 88888.00 2008-04-09 10:36:13.408 100 18225.25 68.14 52524.34 88888.00 2008-04-09 10:36:13.908 100 18225.41 68.09 52524.37 88888.00 2008-04-09 10:36:14.408 100 18225.51 67.99 52524.37 88888.00 2008-04-09 10:36:14.908 100 18225.60 68.16 52524.36 88888.00 2008-04-09 10:36:15.408 100 18225.62 68.14 52524.49 88888.00 2008-04-09 10:36:15.908 100 18225.68 68.00 52524.56 88888.00 2008-04-09 10:36:16.408 100 18225.80 67.96 52524.51 88888.00 2008-04-09 10:36:16.908 100 18225.76 67.84 52524.49 88888.00 2008-04-09 10:36:17.408 100 18225.61 67.73 52524.53 88888.00 2008-04-09 10:36:17.908 100 18225.70 67.76 52524.53 88888.00 2008-04-09 10:36:18.408 100 18225.91 67.81 52524.59 88888.00 2008-04-09 10:36:18.908 100 18225.95 67.81 52524.50 88888.00 2008-04-09 10:36:19.408 100 18226.00 67.73 52524.52 88888.00 2008-04-09 10:36:19.908 100 18225.83 67.75 52524.58 88888.00 2008-04-09 10:36:20.408 100 18225.90 67.80 52524.54 88888.00 2008-04-09 10:36:20.908 100 18225.86 67.76 52524.54 88888.00 2008-04-09 10:36:21.408 100 18225.85 67.73 52524.58 88888.00 2008-04-09 10:36:21.908 100 18225.78 67.78 52524.68 88888.00 2008-04-09 10:36:22.408 100 18225.84 67.68 52524.47 88888.00 2008-04-09 10:36:22.908 100 18225.83 67.76 52524.51 88888.00 2008-04-09 10:36:23.408 100 18225.85 67.86 52524.46 88888.00 2008-04-09 10:36:23.908 100 18225.71 67.64 52524.36 88888.00 2008-04-09 10:36:24.408 100 18225.62 67.49 52524.38 88888.00 2008-04-09 10:36:24.908 100 18225.65 67.54 52524.41 88888.00 2008-04-09 10:36:25.408 100 18225.51 67.68 52524.37 88888.00 2008-04-09 10:36:25.908 100 18225.43 67.85 52524.36 88888.00 2008-04-09 10:36:26.408 100 18225.40 67.86 52524.31 88888.00 2008-04-09 10:36:26.908 100 18225.51 67.59 52524.28 88888.00 2008-04-09 10:36:27.408 100 18225.39 67.54 52524.49 88888.00 2008-04-09 10:36:27.908 100 18225.32 67.59 52524.54 88888.00 2008-04-09 10:36:28.408 100 18225.49 67.65 52524.50 88888.00 2008-04-09 10:36:28.908 100 18225.48 67.69 52524.50 88888.00 2008-04-09 10:36:29.408 100 18225.37 67.66 52524.61 88888.00 2008-04-09 10:36:29.908 100 18225.25 67.77 52524.63 88888.00 2008-04-09 10:36:30.408 100 18225.19 67.83 52524.52 88888.00 2008-04-09 10:36:30.908 100 18225.21 67.88 52524.40 88888.00 2008-04-09 10:36:31.408 100 18225.30 67.89 52524.35 88888.00 2008-04-09 10:36:31.908 100 18225.26 67.90 52524.48 88888.00 2008-04-09 10:36:32.408 100 18225.10 67.85 52524.61 88888.00 2008-04-09 10:36:32.908 100 18225.00 67.85 52524.56 88888.00 2008-04-09 10:36:33.408 100 18225.14 67.81 52524.59 88888.00 2008-04-09 10:36:33.908 100 18225.15 67.82 52524.61 88888.00 2008-04-09 10:36:34.408 100 18224.99 67.89 52524.60 88888.00 2008-04-09 10:36:34.908 100 18224.92 67.99 52524.68 88888.00 2008-04-09 10:36:35.408 100 18224.82 68.05 52524.72 88888.00 2008-04-09 10:36:35.908 100 18224.62 68.17 52524.68 88888.00 2008-04-09 10:36:36.408 100 18224.55 68.24 52524.73 88888.00 2008-04-09 10:36:36.908 100 18224.51 68.31 52524.74 88888.00 2008-04-09 10:36:37.408 100 18224.46 68.34 52524.56 88888.00 2008-04-09 10:36:37.908 100 18224.40 68.35 52524.67 88888.00 2008-04-09 10:36:38.408 100 18224.26 68.40 52524.68 88888.00 2008-04-09 10:36:38.908 100 18224.19 68.49 52524.70 88888.00 2008-04-09 10:36:39.408 100 18224.20 68.72 52524.75 88888.00 2008-04-09 10:36:39.908 100 18224.30 69.01 52524.88 88888.00 2008-04-09 10:36:40.408 100 18224.32 69.11 52524.94 88888.00 2008-04-09 10:36:40.908 100 18224.17 69.21 52524.87 88888.00 2008-04-09 10:36:41.408 100 18224.06 69.24 52524.82 88888.00 2008-04-09 10:36:41.908 100 18223.94 69.31 52524.86 88888.00 2008-04-09 10:36:42.408 100 18223.90 69.29 52524.87 88888.00 2008-04-09 10:36:42.908 100 18223.92 69.23 52524.83 88888.00 2008-04-09 10:36:43.408 100 18223.92 69.34 52524.81 88888.00 2008-04-09 10:36:43.908 100 18223.91 69.55 52524.79 88888.00 2008-04-09 10:36:44.408 100 18223.90 69.59 52524.62 88888.00 2008-04-09 10:36:44.908 100 18223.98 69.59 52524.61 88888.00 2008-04-09 10:36:45.408 100 18224.03 69.67 52524.53 88888.00 2008-04-09 10:36:45.908 100 18224.08 69.75 52524.57 88888.00 2008-04-09 10:36:46.408 100 18224.15 69.76 52524.58 88888.00 2008-04-09 10:36:46.908 100 18224.13 69.83 52524.63 88888.00 2008-04-09 10:36:47.408 100 18224.18 70.07 52524.81 88888.00 2008-04-09 10:36:47.908 100 18224.28 70.20 52524.89 88888.00 2008-04-09 10:36:48.408 100 18224.45 70.17 52524.95 88888.00 2008-04-09 10:36:48.908 100 18224.63 70.16 52524.87 88888.00 2008-04-09 10:36:49.408 100 18224.63 70.13 52524.83 88888.00 2008-04-09 10:36:49.908 100 18224.52 70.13 52524.80 88888.00 2008-04-09 10:36:50.408 100 18224.54 70.18 52524.85 88888.00 2008-04-09 10:36:50.908 100 18224.61 70.25 52524.77 88888.00 2008-04-09 10:36:51.408 100 18224.67 70.28 52524.68 88888.00 2008-04-09 10:36:51.908 100 18224.79 70.37 52524.71 88888.00 2008-04-09 10:36:52.408 100 18224.89 70.40 52524.88 88888.00 2008-04-09 10:36:52.908 100 18224.96 70.43 52524.96 88888.00 2008-04-09 10:36:53.408 100 18225.05 70.46 52524.92 88888.00 2008-04-09 10:36:53.908 100 18225.13 70.45 52524.91 88888.00 2008-04-09 10:36:54.408 100 18225.15 70.54 52524.95 88888.00 2008-04-09 10:36:54.908 100 18225.09 70.77 52524.94 88888.00 2008-04-09 10:36:55.408 100 18225.16 70.90 52524.98 88888.00 2008-04-09 10:36:55.908 100 18225.18 70.84 52524.93 88888.00 2008-04-09 10:36:56.408 100 18225.18 70.68 52525.00 88888.00 2008-04-09 10:36:56.908 100 18225.16 70.55 52525.04 88888.00 2008-04-09 10:36:57.408 100 18225.19 70.62 52525.08 88888.00 2008-04-09 10:36:57.908 100 18225.17 70.66 52525.08 88888.00 2008-04-09 10:36:58.408 100 18225.08 70.70 52525.09 88888.00 2008-04-09 10:36:58.908 100 18225.03 70.77 52525.04 88888.00 2008-04-09 10:36:59.408 100 18225.15 70.85 52525.02 88888.00 2008-04-09 10:36:59.908 100 18225.10 70.86 52525.14 88888.00 2008-04-09 10:37:00.408 100 18225.04 70.97 52525.22 88888.00 2008-04-09 10:37:00.908 100 18225.05 71.14 52525.17 88888.00 2008-04-09 10:37:01.408 100 18225.14 71.19 52525.11 88888.00 2008-04-09 10:37:01.908 100 18225.08 71.10 52525.11 88888.00 2008-04-09 10:37:02.408 100 18224.89 71.11 52525.04 88888.00 2008-04-09 10:37:02.908 100 18224.89 71.06 52525.03 88888.00 2008-04-09 10:37:03.408 100 18224.81 70.98 52524.99 88888.00 2008-04-09 10:37:03.908 100 18224.70 70.92 52524.86 88888.00 2008-04-09 10:37:04.408 100 18224.81 71.03 52524.74 88888.00 2008-04-09 10:37:04.908 100 18224.86 70.95 52524.80 88888.00 2008-04-09 10:37:05.408 100 18224.81 70.82 52524.84 88888.00 2008-04-09 10:37:05.908 100 18224.73 70.80 52524.80 88888.00 2008-04-09 10:37:06.408 100 18224.74 70.87 52524.76 88888.00 2008-04-09 10:37:06.908 100 18224.81 70.92 52524.62 88888.00 2008-04-09 10:37:07.408 100 18224.91 70.96 52524.53 88888.00 2008-04-09 10:37:07.908 100 18225.02 70.97 52524.58 88888.00 2008-04-09 10:37:08.408 100 18224.98 70.82 52524.60 88888.00 2008-04-09 10:37:08.908 100 18224.96 70.72 52524.67 88888.00 2008-04-09 10:37:09.408 100 18225.03 70.70 52524.54 88888.00 2008-04-09 10:37:09.908 100 18224.91 70.69 52524.48 88888.00 2008-04-09 10:37:10.408 100 18224.98 70.56 52524.40 88888.00 2008-04-09 10:37:10.908 100 18225.00 70.59 52524.39 88888.00 2008-04-09 10:37:11.408 100 18224.94 70.62 52524.47 88888.00 2008-04-09 10:37:11.908 100 18224.89 70.39 52524.54 88888.00 2008-04-09 10:37:12.408 100 18224.86 70.41 52524.59 88888.00 2008-04-09 10:37:12.908 100 18224.99 70.47 52524.53 88888.00 2008-04-09 10:37:13.408 100 18224.84 70.52 52524.57 88888.00 2008-04-09 10:37:13.908 100 18224.73 70.49 52524.62 88888.00 2008-04-09 10:37:14.408 100 18224.75 70.37 52524.57 88888.00 2008-04-09 10:37:14.908 100 18224.91 70.25 52524.67 88888.00 2008-04-09 10:37:15.408 100 18225.02 70.40 52524.53 88888.00 2008-04-09 10:37:15.908 100 18225.07 70.58 52524.53 88888.00 2008-04-09 10:37:16.408 100 18225.10 70.68 52524.54 88888.00 2008-04-09 10:37:16.908 100 18225.10 70.56 52524.60 88888.00 2008-04-09 10:37:17.408 100 18225.10 70.40 52524.68 88888.00 2008-04-09 10:37:17.908 100 18225.10 70.25 52524.63 88888.00 2008-04-09 10:37:18.408 100 18225.26 70.26 52524.67 88888.00 2008-04-09 10:37:18.908 100 18225.19 70.28 52524.68 88888.00 2008-04-09 10:37:19.408 100 18225.18 70.33 52524.74 88888.00 2008-04-09 10:37:19.908 100 18225.18 70.39 52524.74 88888.00 2008-04-09 10:37:20.408 100 18225.14 70.29 52524.68 88888.00 2008-04-09 10:37:20.908 100 18225.11 70.21 52524.74 88888.00 2008-04-09 10:37:21.408 100 18225.09 70.26 52524.68 88888.00 2008-04-09 10:37:21.908 100 18225.04 70.29 52524.62 88888.00 2008-04-09 10:37:22.408 100 18225.13 70.35 52524.72 88888.00 2008-04-09 10:37:22.908 100 18225.22 70.41 52524.74 88888.00 2008-04-09 10:37:23.408 100 18225.17 70.44 52524.68 88888.00 2008-04-09 10:37:23.908 100 18225.08 70.46 52524.74 88888.00 2008-04-09 10:37:24.408 100 18224.89 70.36 52524.85 88888.00 2008-04-09 10:37:24.908 100 18224.91 70.44 52524.88 88888.00 2008-04-09 10:37:25.408 100 18224.88 70.47 52524.85 88888.00 2008-04-09 10:37:25.908 100 18225.04 70.44 52524.95 88888.00 2008-04-09 10:37:26.408 100 18224.97 70.38 52524.91 88888.00 2008-04-09 10:37:26.908 100 18224.79 70.40 52524.83 88888.00 2008-04-09 10:37:27.408 100 18224.75 70.43 52524.82 88888.00 2008-04-09 10:37:27.908 100 18224.61 70.47 52524.79 88888.00 2008-04-09 10:37:28.408 100 18224.52 70.62 52524.76 88888.00 2008-04-09 10:37:28.908 100 18224.45 70.78 52524.79 88888.00 2008-04-09 10:37:29.408 100 18224.37 70.79 52524.80 88888.00 2008-04-09 10:37:29.908 100 18224.45 70.74 52524.75 88888.00 2008-04-09 10:37:30.408 100 18224.32 70.70 52524.80 88888.00 2008-04-09 10:37:30.908 100 18224.18 70.70 52524.81 88888.00 2008-04-09 10:37:31.408 100 18224.09 70.69 52524.71 88888.00 2008-04-09 10:37:31.908 100 18224.06 70.63 52524.69 88888.00 2008-04-09 10:37:32.408 100 18224.01 70.55 52524.67 88888.00 2008-04-09 10:37:32.908 100 18224.01 70.46 52524.61 88888.00 2008-04-09 10:37:33.408 100 18223.97 70.53 52524.70 88888.00 2008-04-09 10:37:33.908 100 18223.89 70.59 52524.56 88888.00 2008-04-09 10:37:34.408 100 18223.92 70.57 52524.52 88888.00 2008-04-09 10:37:34.908 100 18223.81 70.56 52524.48 88888.00 2008-04-09 10:37:35.408 100 18223.77 70.51 52524.33 88888.00 2008-04-09 10:37:35.908 100 18223.84 70.57 52524.36 88888.00 2008-04-09 10:37:36.408 100 18223.85 70.63 52524.49 88888.00 2008-04-09 10:37:36.908 100 18223.78 70.57 52524.56 88888.00 2008-04-09 10:37:37.408 100 18223.70 70.52 52524.52 88888.00 2008-04-09 10:37:37.908 100 18223.66 70.56 52524.50 88888.00 2008-04-09 10:37:38.408 100 18223.65 70.51 52524.57 88888.00 2008-04-09 10:37:38.908 100 18223.66 70.51 52524.54 88888.00 2008-04-09 10:37:39.408 100 18223.57 70.53 52524.41 88888.00 2008-04-09 10:37:39.908 100 18223.70 70.55 52524.28 88888.00 2008-04-09 10:37:40.408 100 18223.68 70.50 52524.37 88888.00 2008-04-09 10:37:40.908 100 18223.59 70.48 52524.39 88888.00 2008-04-09 10:37:41.408 100 18223.63 70.51 52524.40 88888.00 2008-04-09 10:37:41.908 100 18223.74 70.56 52524.42 88888.00 2008-04-09 10:37:42.408 100 18223.75 70.58 52524.47 88888.00 2008-04-09 10:37:42.908 100 18223.70 70.50 52524.50 88888.00 2008-04-09 10:37:43.408 100 18223.84 70.53 52524.47 88888.00 2008-04-09 10:37:43.908 100 18223.97 70.57 52524.40 88888.00 2008-04-09 10:37:44.408 100 18224.06 70.67 52524.39 88888.00 2008-04-09 10:37:44.908 100 18224.03 70.71 52524.40 88888.00 2008-04-09 10:37:45.408 100 18224.16 70.63 52524.51 88888.00 2008-04-09 10:37:45.908 100 18224.24 70.46 52524.59 88888.00 2008-04-09 10:37:46.408 100 18224.28 70.48 52524.70 88888.00 2008-04-09 10:37:46.908 100 18224.34 70.59 52524.84 88888.00 2008-04-09 10:37:47.408 100 18224.37 70.70 52524.84 88888.00 2008-04-09 10:37:47.908 100 18224.46 70.74 52524.73 88888.00 2008-04-09 10:37:48.408 100 18224.56 70.78 52524.69 88888.00 2008-04-09 10:37:48.908 100 18224.72 70.84 52524.63 88888.00 2008-04-09 10:37:49.408 100 18224.71 71.02 52524.59 88888.00 2008-04-09 10:37:49.908 100 18224.81 71.01 52524.65 88888.00 2008-04-09 10:37:50.408 100 18224.86 71.06 52524.82 88888.00 2008-04-09 10:37:50.908 100 18224.76 71.26 52524.81 88888.00 2008-04-09 10:37:51.408 100 18224.78 71.34 52524.76 88888.00 2008-04-09 10:37:51.908 100 18224.87 71.40 52524.80 88888.00 2008-04-09 10:37:52.408 100 18224.86 71.55 52524.85 88888.00 2008-04-09 10:37:52.908 100 18224.92 71.63 52524.87 88888.00 2008-04-09 10:37:53.408 100 18224.88 71.67 52524.87 88888.00 2008-04-09 10:37:53.908 100 18224.82 71.72 52524.89 88888.00 2008-04-09 10:37:54.408 100 18224.87 71.76 52525.00 88888.00 2008-04-09 10:37:54.908 100 18224.72 71.84 52525.11 88888.00 2008-04-09 10:37:55.408 100 18224.71 71.94 52525.05 88888.00 2008-04-09 10:37:55.908 100 18224.89 72.03 52525.10 88888.00 2008-04-09 10:37:56.408 100 18224.81 72.01 52525.05 88888.00 2008-04-09 10:37:56.908 100 18224.81 72.03 52525.03 88888.00 2008-04-09 10:37:57.408 100 18224.83 72.11 52525.19 88888.00 2008-04-09 10:37:57.908 100 18224.82 72.13 52525.19 88888.00 2008-04-09 10:37:58.408 100 18224.84 72.15 52525.12 88888.00 2008-04-09 10:37:58.908 100 18224.92 72.23 52525.18 88888.00 2008-04-09 10:37:59.408 100 18224.86 72.28 52525.09 88888.00 2008-04-09 10:37:59.908 100 18224.74 72.32 52525.10 88888.00 2008-04-09 10:38:00.408 100 18224.72 72.32 52525.08 88888.00 2008-04-09 10:38:00.908 100 18224.89 72.40 52525.09 88888.00 2008-04-09 10:38:01.408 100 18224.94 72.49 52525.08 88888.00 2008-04-09 10:38:01.908 100 18224.81 72.54 52525.17 88888.00 2008-04-09 10:38:02.408 100 18224.64 72.50 52525.16 88888.00 2008-04-09 10:38:02.908 100 18224.72 72.43 52525.03 88888.00 2008-04-09 10:38:03.408 100 18224.74 72.26 52525.09 88888.00 2008-04-09 10:38:03.908 100 18224.85 72.28 52525.15 88888.00 2008-04-09 10:38:04.408 100 18224.91 72.48 52525.14 88888.00 2008-04-09 10:38:04.908 100 18224.93 72.62 52525.09 88888.00 2008-04-09 10:38:05.408 100 18224.79 72.56 52525.24 88888.00 2008-04-09 10:38:05.908 100 18224.81 72.53 52525.38 88888.00 2008-04-09 10:38:06.408 100 18224.83 72.63 52525.30 88888.00 2008-04-09 10:38:06.908 100 18224.82 72.69 52525.14 88888.00 2008-04-09 10:38:07.408 100 18224.81 72.70 52525.14 88888.00 2008-04-09 10:38:07.908 100 18224.86 72.77 52525.20 88888.00 2008-04-09 10:38:08.408 100 18224.83 72.89 52525.21 88888.00 2008-04-09 10:38:08.908 100 18224.77 72.99 52525.23 88888.00 2008-04-09 10:38:09.408 100 18224.83 72.99 52525.17 88888.00 2008-04-09 10:38:09.908 100 18224.73 72.96 52525.06 88888.00 2008-04-09 10:38:10.408 100 18224.61 72.97 52525.05 88888.00 2008-04-09 10:38:10.908 100 18224.62 72.94 52525.11 88888.00 2008-04-09 10:38:11.408 100 18224.52 72.96 52525.19 88888.00 2008-04-09 10:38:11.908 100 18224.32 72.95 52525.11 88888.00 2008-04-09 10:38:12.408 100 18224.12 72.90 52525.05 88888.00 2008-04-09 10:38:12.908 100 18224.22 72.81 52525.05 88888.00 2008-04-09 10:38:13.408 100 18224.20 72.83 52524.99 88888.00 2008-04-09 10:38:13.908 100 18224.05 72.89 52524.86 88888.00 2008-04-09 10:38:14.408 100 18223.92 72.85 52524.93 88888.00 2008-04-09 10:38:14.908 100 18223.96 72.81 52524.95 88888.00 2008-04-09 10:38:15.408 100 18223.95 72.72 52524.92 88888.00 2008-04-09 10:38:15.908 100 18224.11 72.66 52524.82 88888.00 2008-04-09 10:38:16.408 100 18224.17 72.67 52524.89 88888.00 2008-04-09 10:38:16.908 100 18224.08 72.71 52524.91 88888.00 2008-04-09 10:38:17.408 100 18224.21 72.68 52524.80 88888.00 2008-04-09 10:38:17.908 100 18224.20 72.62 52524.65 88888.00 2008-04-09 10:38:18.408 100 18224.33 72.64 52524.68 88888.00 2008-04-09 10:38:18.908 100 18224.38 72.39 52524.76 88888.00 2008-04-09 10:38:19.408 100 18224.51 72.35 52524.72 88888.00 2008-04-09 10:38:19.908 100 18224.54 72.35 52524.74 88888.00 2008-04-09 10:38:20.408 100 18224.64 72.45 52524.80 88888.00 2008-04-09 10:38:20.908 100 18224.81 72.57 52524.89 88888.00 2008-04-09 10:38:21.408 100 18224.78 72.70 52524.96 88888.00 2008-04-09 10:38:21.908 100 18224.84 72.79 52524.95 88888.00 2008-04-09 10:38:22.408 100 18224.89 72.88 52524.92 88888.00 2008-04-09 10:38:22.908 100 18225.03 72.88 52524.86 88888.00 2008-04-09 10:38:23.408 100 18225.15 72.77 52525.02 88888.00 2008-04-09 10:38:23.908 100 18225.31 72.75 52525.03 88888.00 2008-04-09 10:38:24.408 100 18225.30 72.80 52525.07 88888.00 2008-04-09 10:38:24.908 100 18225.35 72.81 52525.15 88888.00 2008-04-09 10:38:25.408 100 18225.48 72.56 52525.15 88888.00 2008-04-09 10:38:25.908 100 18225.46 72.52 52525.33 88888.00 2008-04-09 10:38:26.408 100 18225.43 72.53 52525.38 88888.00 2008-04-09 10:38:26.908 100 18225.57 72.56 52525.23 88888.00 2008-04-09 10:38:27.408 100 18225.59 72.57 52525.19 88888.00 2008-04-09 10:38:27.908 100 18225.57 72.57 52525.35 88888.00 2008-04-09 10:38:28.408 100 18225.64 72.63 52525.32 88888.00 2008-04-09 10:38:28.908 100 18225.71 72.73 52525.37 88888.00 2008-04-09 10:38:29.408 100 18225.81 72.89 52525.26 88888.00 2008-04-09 10:38:29.908 100 18225.74 72.89 52525.29 88888.00 2008-04-09 10:38:30.408 100 18225.79 72.88 52525.35 88888.00 2008-04-09 10:38:30.908 100 18225.91 72.94 52525.32 88888.00 2008-04-09 10:38:31.408 100 18226.01 72.90 52525.35 88888.00 2008-04-09 10:38:31.908 100 18225.97 73.07 52525.33 88888.00 2008-04-09 10:38:32.408 100 18226.15 73.20 52525.39 88888.00 2008-04-09 10:38:32.908 100 18226.30 73.16 52525.40 88888.00 2008-04-09 10:38:33.408 100 18226.27 72.99 52525.35 88888.00 2008-04-09 10:38:33.908 100 18226.23 73.11 52525.60 88888.00 2008-04-09 10:38:34.408 100 18226.22 73.17 52525.64 88888.00 2008-04-09 10:38:34.908 100 18226.18 73.26 52525.57 88888.00 2008-04-09 10:38:35.408 100 18226.13 73.36 52525.52 88888.00 2008-04-09 10:38:35.908 100 18226.24 73.25 52525.47 88888.00 2008-04-09 10:38:36.408 100 18226.16 73.08 52525.47 88888.00 2008-04-09 10:38:36.908 100 18226.11 73.09 52525.51 88888.00 2008-04-09 10:38:37.408 100 18226.12 73.05 52525.60 88888.00 2008-04-09 10:38:37.908 100 18226.13 73.07 52525.52 88888.00 2008-04-09 10:38:38.408 100 18226.09 73.08 52525.60 88888.00 2008-04-09 10:38:38.908 100 18225.98 73.14 52525.61 88888.00 2008-04-09 10:38:39.408 100 18225.93 73.19 52525.56 88888.00 2008-04-09 10:38:39.908 100 18226.16 73.11 52525.61 88888.00 2008-04-09 10:38:40.408 100 18226.13 73.13 52525.46 88888.00 2008-04-09 10:38:40.908 100 18226.00 73.28 52525.43 88888.00 2008-04-09 10:38:41.408 100 18225.93 73.25 52525.43 88888.00 2008-04-09 10:38:41.908 100 18225.78 73.29 52525.43 88888.00 2008-04-09 10:38:42.408 100 18225.64 73.40 52525.45 88888.00 2008-04-09 10:38:42.908 100 18225.40 73.46 52525.44 88888.00 2008-04-09 10:38:43.408 100 18225.29 73.38 52525.37 88888.00 2008-04-09 10:38:43.908 100 18225.21 73.30 52525.33 88888.00 2008-04-09 10:38:44.408 100 18225.20 73.31 52525.26 88888.00 2008-04-09 10:38:44.908 100 18225.13 73.36 52525.16 88888.00 2008-04-09 10:38:45.408 100 18224.95 73.29 52525.17 88888.00 2008-04-09 10:38:45.908 100 18224.95 73.30 52525.16 88888.00 2008-04-09 10:38:46.408 100 18224.89 73.28 52525.09 88888.00 2008-04-09 10:38:46.908 100 18224.71 73.24 52525.05 88888.00 2008-04-09 10:38:47.408 100 18224.70 73.22 52525.03 88888.00 2008-04-09 10:38:47.908 100 18224.56 73.15 52525.07 88888.00 2008-04-09 10:38:48.408 100 18224.46 73.09 52525.00 88888.00 2008-04-09 10:38:48.908 100 18224.55 73.11 52524.95 88888.00 2008-04-09 10:38:49.408 100 18224.67 73.09 52524.87 88888.00 2008-04-09 10:38:49.908 100 18224.61 73.02 52524.83 88888.00 2008-04-09 10:38:50.408 100 18224.63 72.96 52524.85 88888.00 2008-04-09 10:38:50.908 100 18224.62 72.83 52524.81 88888.00 2008-04-09 10:38:51.408 100 18224.49 72.81 52524.84 88888.00 2008-04-09 10:38:51.908 100 18224.56 72.74 52524.83 88888.00 2008-04-09 10:38:52.408 100 18224.65 72.73 52524.79 88888.00 2008-04-09 10:38:52.908 100 18224.76 72.64 52524.68 88888.00 2008-04-09 10:38:53.408 100 18224.87 72.62 52524.53 88888.00 2008-04-09 10:38:53.908 100 18224.93 72.62 52524.68 88888.00 2008-04-09 10:38:54.408 100 18224.98 72.67 52524.71 88888.00 2008-04-09 10:38:54.908 100 18225.02 72.63 52524.70 88888.00 2008-04-09 10:38:55.408 100 18225.07 72.42 52524.53 88888.00 2008-04-09 10:38:55.908 100 18225.14 72.35 52524.41 88888.00 2008-04-09 10:38:56.408 100 18225.33 72.37 52524.53 88888.00 2008-04-09 10:38:56.908 100 18225.49 72.45 52524.60 88888.00 2008-04-09 10:38:57.408 100 18225.51 72.50 52524.67 88888.00 2008-04-09 10:38:57.908 100 18225.60 72.50 52524.63 88888.00 2008-04-09 10:38:58.408 100 18225.71 72.51 52524.61 88888.00 2008-04-09 10:38:58.908 100 18225.79 72.70 52524.63 88888.00 2008-04-09 10:38:59.408 100 18225.86 72.92 52524.67 88888.00 2008-04-09 10:38:59.908 100 18225.94 72.76 52524.83 88888.00 2008-04-09 10:39:00.408 100 18226.07 72.80 52524.94 88888.00 2008-04-09 10:39:00.908 100 18226.19 72.80 52524.97 88888.00 2008-04-09 10:39:01.408 100 18226.33 72.64 52524.91 88888.00 2008-04-09 10:39:01.908 100 18226.38 72.63 52524.99 88888.00 2008-04-09 10:39:02.408 100 18226.51 72.69 52525.02 88888.00 2008-04-09 10:39:02.908 100 18226.67 72.84 52524.94 88888.00 2008-04-09 10:39:03.405 100 18226.78 73.16 52524.92 88888.00 2008-04-09 10:39:03.905 100 18226.85 73.23 52525.07 88888.00 2008-04-09 10:39:04.405 100 18226.89 73.37 52525.09 88888.00 2008-04-09 10:39:04.905 100 18226.92 73.47 52525.21 88888.00 2008-04-09 10:39:05.405 100 18226.93 73.47 52525.26 88888.00 2008-04-09 10:39:05.905 100 18226.96 73.46 52525.54 88888.00 2008-04-09 10:39:06.405 100 18227.09 73.43 52525.64 88888.00 2008-04-09 10:39:06.905 100 18227.22 73.44 52525.64 88888.00 2008-04-09 10:39:07.405 100 18227.24 73.49 52525.62 88888.00 2008-04-09 10:39:07.905 100 18227.23 73.57 52525.51 88888.00 2008-04-09 10:39:08.405 100 18227.21 73.59 52525.62 88888.00 2008-04-09 10:39:08.905 100 18227.28 73.61 52525.68 88888.00 2008-04-09 10:39:09.405 100 18227.22 73.80 52525.68 88888.00 2008-04-09 10:39:09.905 100 18227.14 73.96 52525.73 88888.00 2008-04-09 10:39:10.405 100 18227.12 74.05 52525.67 88888.00 2008-04-09 10:39:10.905 100 18227.19 74.08 52525.72 88888.00 2008-04-09 10:39:11.405 100 18227.09 74.14 52525.56 88888.00 2008-04-09 10:39:11.905 100 18227.04 74.15 52525.62 88888.00 2008-04-09 10:39:12.405 100 18226.93 73.95 52525.69 88888.00 2008-04-09 10:39:12.905 100 18226.84 73.85 52525.64 88888.00 2008-04-09 10:39:13.405 100 18226.72 73.94 52525.67 88888.00 2008-04-09 10:39:13.905 100 18226.57 74.08 52525.57 88888.00 2008-04-09 10:39:14.405 100 18226.30 74.19 52525.57 88888.00 2008-04-09 10:39:14.905 100 18226.05 74.19 52525.66 88888.00 2008-04-09 10:39:15.405 100 18226.05 74.18 52525.62 88888.00 2008-04-09 10:39:15.905 100 18225.87 74.12 52525.44 88888.00 2008-04-09 10:39:16.405 100 18225.68 74.10 52525.42 88888.00 2008-04-09 10:39:16.905 100 18225.57 74.14 52525.41 88888.00 2008-04-09 10:39:17.405 100 18225.48 74.13 52525.30 88888.00 2008-04-09 10:39:17.905 100 18225.27 74.01 52525.24 88888.00 2008-04-09 10:39:18.405 100 18225.03 73.95 52525.23 88888.00 2008-04-09 10:39:18.905 100 18224.88 73.90 52525.23 88888.00 2008-04-09 10:39:19.405 100 18224.84 73.94 52525.18 88888.00 2008-04-09 10:39:19.905 100 18224.66 73.94 52525.16 88888.00 2008-04-09 10:39:20.405 100 18224.55 73.64 52525.08 88888.00 2008-04-09 10:39:20.905 100 18224.35 73.38 52525.08 88888.00 2008-04-09 10:39:21.405 100 18224.29 73.32 52524.99 88888.00 2008-04-09 10:39:21.905 100 18224.22 73.29 52524.89 88888.00 2008-04-09 10:39:22.405 100 18224.11 73.20 52524.88 88888.00 2008-04-09 10:39:22.905 100 18224.10 73.12 52524.85 88888.00 2008-04-09 10:39:23.405 100 18224.00 73.14 52524.77 88888.00 2008-04-09 10:39:23.905 100 18224.03 73.31 52524.75 88888.00 2008-04-09 10:39:24.405 100 18224.05 73.34 52524.65 88888.00 2008-04-09 10:39:24.905 100 18224.09 73.09 52524.74 88888.00 2008-04-09 10:39:25.405 100 18223.96 72.97 52524.82 88888.00 2008-04-09 10:39:25.905 100 18224.01 72.89 52524.76 88888.00 2008-04-09 10:39:26.405 100 18223.97 72.82 52524.69 88888.00 2008-04-09 10:39:26.905 100 18223.87 72.87 52524.68 88888.00 2008-04-09 10:39:27.405 100 18223.89 72.86 52524.60 88888.00 2008-04-09 10:39:27.905 100 18224.02 73.02 52524.61 88888.00 2008-04-09 10:39:28.405 100 18224.08 73.12 52524.59 88888.00 2008-04-09 10:39:28.905 100 18224.05 72.94 52524.59 88888.00 2008-04-09 10:39:29.405 100 18224.15 72.80 52524.61 88888.00 2008-04-09 10:39:29.905 100 18224.28 73.00 52524.76 88888.00 2008-04-09 10:39:30.405 100 18224.40 73.11 52524.83 88888.00 2008-04-09 10:39:30.905 100 18224.44 73.08 52524.84 88888.00 2008-04-09 10:39:31.405 100 18224.37 73.10 52524.88 88888.00 2008-04-09 10:39:31.905 100 18224.38 73.09 52524.82 88888.00 2008-04-09 10:39:32.405 100 18224.49 73.05 52524.91 88888.00 2008-04-09 10:39:32.905 100 18224.51 72.98 52524.84 88888.00 2008-04-09 10:39:33.405 100 18224.50 72.83 52524.77 88888.00 2008-04-09 10:39:33.905 100 18224.73 72.68 52524.72 88888.00 2008-04-09 10:39:34.405 100 18224.76 72.65 52524.83 88888.00 2008-04-09 10:39:34.905 100 18224.76 72.63 52524.74 88888.00 2008-04-09 10:39:35.405 100 18224.67 72.53 52524.80 88888.00 2008-04-09 10:39:35.905 100 18224.77 72.43 52524.58 88888.00 2008-04-09 10:39:36.405 100 18224.92 72.35 52524.54 88888.00 2008-04-09 10:39:36.905 100 18224.95 72.28 52524.62 88888.00 2008-04-09 10:39:37.405 100 18224.95 72.26 52524.50 88888.00 2008-04-09 10:39:37.905 100 18224.96 72.25 52524.56 88888.00 2008-04-09 10:39:38.405 100 18225.08 72.20 52524.61 88888.00 2008-04-09 10:39:38.905 100 18225.10 72.12 52524.63 88888.00 2008-04-09 10:39:39.405 100 18225.18 72.19 52524.64 88888.00 2008-04-09 10:39:39.905 100 18225.20 72.40 52524.56 88888.00 2008-04-09 10:39:40.405 100 18225.21 72.37 52524.56 88888.00 2008-04-09 10:39:40.905 100 18225.20 72.33 52524.52 88888.00 2008-04-09 10:39:41.405 100 18225.24 72.34 52524.56 88888.00 2008-04-09 10:39:41.905 100 18225.21 72.31 52524.59 88888.00 2008-04-09 10:39:42.405 100 18225.29 72.17 52524.56 88888.00 2008-04-09 10:39:42.905 100 18225.32 72.18 52524.58 88888.00 2008-04-09 10:39:43.405 100 18225.32 72.14 52524.54 88888.00 2008-04-09 10:39:43.905 100 18225.50 72.10 52524.62 88888.00 2008-04-09 10:39:44.405 100 18225.61 72.08 52524.51 88888.00 2008-04-09 10:39:44.905 100 18225.51 72.04 52524.46 88888.00 2008-04-09 10:39:45.405 100 18225.48 71.87 52524.65 88888.00 2008-04-09 10:39:45.905 100 18225.40 71.78 52524.73 88888.00 2008-04-09 10:39:46.405 100 18225.59 71.78 52524.64 88888.00 2008-04-09 10:39:46.905 100 18225.63 71.87 52524.69 88888.00 2008-04-09 10:39:47.405 100 18225.78 71.72 52524.69 88888.00 2008-04-09 10:39:47.905 100 18225.86 71.71 52524.83 88888.00 2008-04-09 10:39:48.405 100 18225.82 71.68 52524.81 88888.00 2008-04-09 10:39:48.905 100 18226.00 71.67 52524.76 88888.00 2008-04-09 10:39:49.405 100 18225.97 71.71 52524.75 88888.00 2008-04-09 10:39:49.905 100 18225.87 71.75 52524.77 88888.00 2008-04-09 10:39:50.405 100 18225.90 71.74 52524.83 88888.00 2008-04-09 10:39:50.905 100 18225.91 71.70 52524.79 88888.00 2008-04-09 10:39:51.405 100 18226.05 71.54 52524.85 88888.00 2008-04-09 10:39:51.905 100 18226.03 71.43 52524.98 88888.00 2008-04-09 10:39:52.405 100 18226.12 71.39 52524.99 88888.00 2008-04-09 10:39:52.905 100 18226.04 71.36 52524.86 88888.00 2008-04-09 10:39:53.405 100 18225.98 71.39 52524.82 88888.00 2008-04-09 10:39:53.905 100 18225.92 71.42 52524.83 88888.00 2008-04-09 10:39:54.405 100 18225.81 71.38 52524.84 88888.00 2008-04-09 10:39:54.905 100 18225.75 71.39 52524.71 88888.00 2008-04-09 10:39:55.405 100 18225.82 71.64 52524.67 88888.00 2008-04-09 10:39:55.905 100 18225.86 71.69 52524.72 88888.00 2008-04-09 10:39:56.405 100 18225.78 71.48 52524.67 88888.00 2008-04-09 10:39:56.905 100 18225.76 71.53 52524.58 88888.00 2008-04-09 10:39:57.405 100 18225.82 71.56 52524.58 88888.00 2008-04-09 10:39:57.905 100 18225.76 71.65 52524.50 88888.00 2008-04-09 10:39:58.405 100 18225.73 71.61 52524.57 88888.00 2008-04-09 10:39:58.905 100 18225.74 71.54 52524.65 88888.00 2008-04-09 10:39:59.405 100 18225.74 71.54 52524.57 88888.00 2008-04-09 10:39:59.905 100 18225.73 71.66 52524.52 88888.00 2008-04-09 10:40:00.405 100 18225.69 71.73 52524.48 88888.00 2008-04-09 10:40:00.905 100 18225.74 71.73 52524.53 88888.00 2008-04-09 10:40:01.405 100 18225.82 71.77 52524.52 88888.00 2008-04-09 10:40:01.905 100 18225.73 71.77 52524.52 88888.00 2008-04-09 10:40:02.405 100 18225.74 71.82 52524.59 88888.00 2008-04-09 10:40:02.905 100 18225.70 71.84 52524.58 88888.00 2008-04-09 10:40:03.405 100 18225.74 71.77 52524.60 88888.00 2008-04-09 10:40:03.905 100 18225.73 71.75 52524.62 88888.00 2008-04-09 10:40:04.405 100 18225.78 71.76 52524.53 88888.00 2008-04-09 10:40:04.905 100 18225.75 71.83 52524.67 88888.00 2008-04-09 10:40:05.405 100 18225.82 71.86 52524.76 88888.00 2008-04-09 10:40:05.905 100 18225.92 72.00 52524.72 88888.00 2008-04-09 10:40:06.405 100 18225.98 72.09 52524.65 88888.00 2008-04-09 10:40:06.905 100 18225.90 72.11 52524.61 88888.00 2008-04-09 10:40:07.405 100 18225.92 72.21 52524.59 88888.00 2008-04-09 10:40:07.905 100 18225.94 72.26 52524.62 88888.00 2008-04-09 10:40:08.405 100 18225.80 72.33 52524.70 88888.00 2008-04-09 10:40:08.905 100 18225.78 72.43 52524.69 88888.00 2008-04-09 10:40:09.405 100 18225.60 72.51 52524.80 88888.00 2008-04-09 10:40:09.905 100 18225.71 72.55 52524.80 88888.00 2008-04-09 10:40:10.405 100 18225.69 72.76 52524.86 88888.00 2008-04-09 10:40:10.905 100 18225.57 72.88 52524.92 88888.00 2008-04-09 10:40:11.405 100 18225.47 72.94 52524.94 88888.00 2008-04-09 10:40:11.905 100 18225.49 73.01 52525.00 88888.00 2008-04-09 10:40:12.405 100 18225.48 73.07 52525.05 88888.00 2008-04-09 10:40:12.905 100 18225.49 73.10 52525.03 88888.00 2008-04-09 10:40:13.405 100 18225.57 73.10 52525.11 88888.00 2008-04-09 10:40:13.905 100 18225.50 73.07 52525.04 88888.00 2008-04-09 10:40:14.405 100 18225.53 73.02 52525.03 88888.00 2008-04-09 10:40:14.905 100 18225.50 73.05 52524.99 88888.00 2008-04-09 10:40:15.405 100 18225.52 73.19 52525.10 88888.00 2008-04-09 10:40:15.905 100 18225.47 73.30 52525.12 88888.00 2008-04-09 10:40:16.405 100 18225.41 73.20 52525.17 88888.00 2008-04-09 10:40:16.905 100 18225.50 73.23 52525.24 88888.00 2008-04-09 10:40:17.405 100 18225.51 73.35 52525.20 88888.00 2008-04-09 10:40:17.905 100 18225.44 73.48 52525.29 88888.00 2008-04-09 10:40:18.405 100 18225.39 73.49 52525.29 88888.00 2008-04-09 10:40:18.905 100 18225.48 73.55 52525.32 88888.00 2008-04-09 10:40:19.405 100 18225.36 73.64 52525.40 88888.00 2008-04-09 10:40:19.905 100 18225.31 73.65 52525.46 88888.00 2008-04-09 10:40:20.405 100 18225.40 73.76 52525.37 88888.00 2008-04-09 10:40:20.905 100 18225.36 73.83 52525.33 88888.00 2008-04-09 10:40:21.405 100 18225.15 73.77 52525.34 88888.00 2008-04-09 10:40:21.905 100 18225.16 73.66 52525.38 88888.00 2008-04-09 10:40:22.405 100 18225.30 73.65 52525.39 88888.00 2008-04-09 10:40:22.905 100 18225.09 73.64 52525.38 88888.00 2008-04-09 10:40:23.405 100 18225.00 73.66 52525.33 88888.00 2008-04-09 10:40:23.905 100 18224.99 73.67 52525.31 88888.00 2008-04-09 10:40:24.405 100 18224.89 73.64 52525.44 88888.00 2008-04-09 10:40:24.905 100 18225.05 73.68 52525.55 88888.00 2008-04-09 10:40:25.405 100 18225.02 73.73 52525.51 88888.00 2008-04-09 10:40:25.905 100 18224.89 73.78 52525.50 88888.00 2008-04-09 10:40:26.405 100 18224.83 73.89 52525.49 88888.00 2008-04-09 10:40:26.905 100 18224.88 73.89 52525.50 88888.00 2008-04-09 10:40:27.405 100 18224.81 73.87 52525.51 88888.00 2008-04-09 10:40:27.905 100 18224.79 73.73 52525.47 88888.00 2008-04-09 10:40:28.405 100 18224.75 73.67 52525.40 88888.00 2008-04-09 10:40:28.905 100 18224.68 73.67 52525.30 88888.00 2008-04-09 10:40:29.405 100 18224.61 73.65 52525.34 88888.00 2008-04-09 10:40:29.905 100 18224.57 73.57 52525.39 88888.00 2008-04-09 10:40:30.405 100 18224.60 73.46 52525.33 88888.00 2008-04-09 10:40:30.905 100 18224.70 73.41 52525.31 88888.00 2008-04-09 10:40:31.405 100 18224.68 73.33 52525.40 88888.00 2008-04-09 10:40:31.905 100 18224.67 73.22 52525.42 88888.00 2008-04-09 10:40:32.405 100 18224.54 73.35 52525.43 88888.00 2008-04-09 10:40:32.905 100 18224.51 73.48 52525.46 88888.00 2008-04-09 10:40:33.405 100 18224.55 73.42 52525.40 88888.00 2008-04-09 10:40:33.905 100 18224.56 73.23 52525.31 88888.00 2008-04-09 10:40:34.405 100 18224.67 73.16 52525.29 88888.00 2008-04-09 10:40:34.905 100 18224.64 73.18 52525.22 88888.00 2008-04-09 10:40:35.405 100 18224.46 73.23 52525.33 88888.00 2008-04-09 10:40:35.905 100 18224.50 73.22 52525.39 88888.00 2008-04-09 10:40:36.405 100 18224.52 73.21 52525.35 88888.00 2008-04-09 10:40:36.905 100 18224.54 73.23 52525.29 88888.00 2008-04-09 10:40:37.405 100 18224.54 73.36 52525.23 88888.00 2008-04-09 10:40:37.905 100 18224.50 73.45 52525.26 88888.00 2008-04-09 10:40:38.405 100 18224.51 73.46 52525.34 88888.00 2008-04-09 10:40:38.905 100 18224.52 73.47 52525.39 88888.00 2008-04-09 10:40:39.405 100 18224.44 73.48 52525.38 88888.00 2008-04-09 10:40:39.905 100 18224.50 73.47 52525.29 88888.00 2008-04-09 10:40:40.405 100 18224.42 73.36 52525.26 88888.00 2008-04-09 10:40:40.905 100 18224.56 73.37 52525.31 88888.00 2008-04-09 10:40:41.405 100 18224.70 73.48 52525.29 88888.00 2008-04-09 10:40:41.905 100 18224.63 73.62 52525.10 88888.00 2008-04-09 10:40:42.405 100 18224.62 73.78 52525.06 88888.00 2008-04-09 10:40:42.905 100 18224.67 73.68 52525.07 88888.00 2008-04-09 10:40:43.405 100 18224.61 73.58 52525.09 88888.00 2008-04-09 10:40:43.905 100 18224.62 73.57 52525.20 88888.00 2008-04-09 10:40:44.405 100 18224.77 73.58 52525.11 88888.00 2008-04-09 10:40:44.905 100 18225.04 73.66 52525.18 88888.00 2008-04-09 10:40:45.405 100 18225.09 73.67 52525.15 88888.00 2008-04-09 10:40:45.905 100 18225.16 73.67 52525.11 88888.00 2008-04-09 10:40:46.405 100 18225.14 73.80 52525.20 88888.00 2008-04-09 10:40:46.905 100 18225.20 73.98 52525.30 88888.00 2008-04-09 10:40:47.405 100 18225.38 74.07 52525.38 88888.00 2008-04-09 10:40:47.905 100 18225.38 74.10 52525.39 88888.00 2008-04-09 10:40:48.405 100 18225.35 74.19 52525.39 88888.00 2008-04-09 10:40:48.905 100 18225.41 74.25 52525.41 88888.00 2008-04-09 10:40:49.405 100 18225.61 74.31 52525.41 88888.00 2008-04-09 10:40:49.905 100 18225.62 74.34 52525.37 88888.00 2008-04-09 10:40:50.405 100 18225.72 74.41 52525.38 88888.00 2008-04-09 10:40:50.905 100 18225.71 74.44 52525.44 88888.00 2008-04-09 10:40:51.405 100 18225.69 74.32 52525.63 88888.00 2008-04-09 10:40:51.905 100 18225.65 74.41 52525.60 88888.00 2008-04-09 10:40:52.405 100 18225.65 74.48 52525.53 88888.00 2008-04-09 10:40:52.905 100 18225.71 74.61 52525.56 88888.00 2008-04-09 10:40:53.405 100 18225.75 74.69 52525.65 88888.00 2008-04-09 10:40:53.905 100 18225.74 74.74 52525.63 88888.00 2008-04-09 10:40:54.405 100 18225.79 74.85 52525.58 88888.00 2008-04-09 10:40:54.905 100 18225.74 74.94 52525.55 88888.00 2008-04-09 10:40:55.405 100 18225.75 75.00 52525.57 88888.00 2008-04-09 10:40:55.905 100 18225.65 75.13 52525.46 88888.00 2008-04-09 10:40:56.405 100 18225.58 75.11 52525.45 88888.00 2008-04-09 10:40:56.905 100 18225.50 75.13 52525.47 88888.00 2008-04-09 10:40:57.405 100 18225.49 75.17 52525.57 88888.00 2008-04-09 10:40:57.905 100 18225.53 75.10 52525.65 88888.00 2008-04-09 10:40:58.405 100 18225.43 75.07 52525.52 88888.00 2008-04-09 10:40:58.905 100 18225.36 75.06 52525.51 88888.00 2008-04-09 10:40:59.405 100 18225.26 75.11 52525.47 88888.00 2008-04-09 10:40:59.905 100 18225.15 75.18 52525.53 88888.00 2008-04-09 10:41:00.405 100 18225.09 75.15 52525.64 88888.00 2008-04-09 10:41:00.905 100 18225.09 75.15 52525.66 88888.00 2008-04-09 10:41:01.405 100 18225.24 75.16 52525.65 88888.00 2008-04-09 10:41:01.905 100 18225.36 75.15 52525.67 88888.00 2008-04-09 10:41:02.405 100 18225.29 75.17 52525.65 88888.00 2008-04-09 10:41:02.905 100 18225.20 75.10 52525.53 88888.00 2008-04-09 10:41:03.405 100 18225.00 75.14 52525.52 88888.00 2008-04-09 10:41:03.905 100 18225.15 75.17 52525.54 88888.00 2008-04-09 10:41:04.405 100 18225.26 75.17 52525.53 88888.00 2008-04-09 10:41:04.905 100 18225.25 75.14 52525.53 88888.00 2008-04-09 10:41:05.405 100 18225.18 75.18 52525.60 88888.00 2008-04-09 10:41:05.905 100 18225.10 75.23 52525.55 88888.00 2008-04-09 10:41:06.405 100 18225.18 75.25 52525.61 88888.00 2008-04-09 10:41:06.905 100 18225.30 75.32 52525.64 88888.00 2008-04-09 10:41:07.405 100 18225.22 75.29 52525.65 88888.00 2008-04-09 10:41:07.905 100 18225.19 75.28 52525.52 88888.00 2008-04-09 10:41:08.405 100 18225.27 75.10 52525.53 88888.00 2008-04-09 10:41:08.905 100 18225.38 75.13 52525.63 88888.00 2008-04-09 10:41:09.405 100 18225.37 75.10 52525.70 88888.00 2008-04-09 10:41:09.905 100 18225.47 74.95 52525.67 88888.00 2008-04-09 10:41:10.405 100 18225.50 74.91 52525.65 88888.00 2008-04-09 10:41:10.905 100 18225.48 74.84 52525.60 88888.00 2008-04-09 10:41:11.405 100 18225.54 74.83 52525.68 88888.00 2008-04-09 10:41:11.905 100 18225.52 74.87 52525.77 88888.00 2008-04-09 10:41:12.405 100 18225.72 74.79 52525.80 88888.00 2008-04-09 10:41:12.905 100 18225.73 74.92 52525.80 88888.00 2008-04-09 10:41:13.405 100 18225.73 74.97 52525.78 88888.00 2008-04-09 10:41:13.905 100 18225.79 74.97 52525.74 88888.00 2008-04-09 10:41:14.405 100 18225.76 74.90 52525.70 88888.00 2008-04-09 10:41:14.905 100 18225.75 74.82 52525.70 88888.00 2008-04-09 10:41:15.405 100 18225.79 74.74 52525.72 88888.00 2008-04-09 10:41:15.905 100 18225.84 74.81 52525.73 88888.00 2008-04-09 10:41:16.405 100 18225.87 74.80 52525.67 88888.00 2008-04-09 10:41:16.905 100 18225.84 74.80 52525.57 88888.00 2008-04-09 10:41:17.405 100 18225.72 74.70 52525.65 88888.00 2008-04-09 10:41:17.905 100 18225.76 74.47 52525.67 88888.00 2008-04-09 10:41:18.405 100 18225.73 74.36 52525.67 88888.00 2008-04-09 10:41:18.905 100 18225.75 74.35 52525.73 88888.00 2008-04-09 10:41:19.405 100 18225.68 74.36 52525.68 88888.00 2008-04-09 10:41:19.905 100 18225.60 74.34 52525.57 88888.00 2008-04-09 10:41:20.405 100 18225.58 74.31 52525.68 88888.00 2008-04-09 10:41:20.905 100 18225.61 74.30 52525.76 88888.00 2008-04-09 10:41:21.405 100 18225.53 74.26 52525.72 88888.00 2008-04-09 10:41:21.905 100 18225.48 74.30 52525.75 88888.00 2008-04-09 10:41:22.405 100 18225.48 74.38 52525.75 88888.00 2008-04-09 10:41:22.905 100 18225.52 74.52 52525.67 88888.00 2008-04-09 10:41:23.405 100 18225.54 74.55 52525.70 88888.00 2008-04-09 10:41:23.905 100 18225.47 74.49 52525.73 88888.00 2008-04-09 10:41:24.405 100 18225.44 74.35 52525.75 88888.00 2008-04-09 10:41:24.905 100 18225.48 74.35 52525.74 88888.00 2008-04-09 10:41:25.405 100 18225.36 74.33 52525.85 88888.00 2008-04-09 10:41:25.905 100 18225.20 74.34 52525.92 88888.00 2008-04-09 10:41:26.405 100 18225.29 74.25 52525.91 88888.00 2008-04-09 10:41:26.905 100 18225.30 74.28 52525.89 88888.00 2008-04-09 10:41:27.405 100 18225.24 74.26 52525.89 88888.00 2008-04-09 10:41:27.905 100 18225.04 74.15 52525.91 88888.00 2008-04-09 10:41:28.405 100 18224.95 74.16 52525.93 88888.00 2008-04-09 10:41:28.905 100 18224.97 74.24 52525.88 88888.00 2008-04-09 10:41:29.405 100 18225.08 74.26 52525.91 88888.00 2008-04-09 10:41:29.905 100 18225.06 74.22 52525.82 88888.00 2008-04-09 10:41:30.405 100 18225.05 74.22 52525.89 88888.00 2008-04-09 10:41:30.905 100 18224.92 74.25 52525.87 88888.00 2008-04-09 10:41:31.405 100 18224.97 74.16 52525.89 88888.00 2008-04-09 10:41:31.905 100 18224.95 74.14 52525.93 88888.00 2008-04-09 10:41:32.405 100 18224.84 74.17 52525.97 88888.00 2008-04-09 10:41:32.905 100 18224.82 74.18 52525.99 88888.00 2008-04-09 10:41:33.405 100 18224.75 74.12 52525.91 88888.00 2008-04-09 10:41:33.905 100 18224.63 73.91 52525.85 88888.00 2008-04-09 10:41:34.405 100 18224.45 73.78 52525.79 88888.00 2008-04-09 10:41:34.905 100 18224.42 73.80 52525.84 88888.00 2008-04-09 10:41:35.405 100 18224.26 73.80 52525.90 88888.00 2008-04-09 10:41:35.905 100 18224.24 73.78 52525.82 88888.00 2008-04-09 10:41:36.405 100 18224.20 73.79 52525.79 88888.00 2008-04-09 10:41:36.905 100 18224.15 73.97 52525.79 88888.00 2008-04-09 10:41:37.405 100 18224.18 74.00 52525.86 88888.00 2008-04-09 10:41:37.905 100 18224.17 74.00 52525.70 88888.00 2008-04-09 10:41:38.405 100 18224.03 74.03 52525.62 88888.00 2008-04-09 10:41:38.905 100 18224.12 73.92 52525.61 88888.00 2008-04-09 10:41:39.405 100 18224.07 73.91 52525.61 88888.00 2008-04-09 10:41:39.905 100 18223.88 73.85 52525.50 88888.00 2008-04-09 10:41:40.405 100 18223.76 73.85 52525.51 88888.00 2008-04-09 10:41:40.905 100 18223.69 73.94 52525.61 88888.00 2008-04-09 10:41:41.405 100 18223.68 73.94 52525.58 88888.00 2008-04-09 10:41:41.905 100 18223.68 73.97 52525.63 88888.00 2008-04-09 10:41:42.405 100 18223.64 74.00 52525.63 88888.00 2008-04-09 10:41:42.905 100 18223.58 74.01 52525.58 88888.00 2008-04-09 10:41:43.405 100 18223.58 73.99 52525.61 88888.00 2008-04-09 10:41:43.905 100 18223.63 73.94 52525.64 88888.00 2008-04-09 10:41:44.405 100 18223.70 73.90 52525.67 88888.00 2008-04-09 10:41:44.905 100 18223.68 73.85 52525.69 88888.00 2008-04-09 10:41:45.405 100 18223.58 73.86 52525.66 88888.00 2008-04-09 10:41:45.905 100 18223.63 73.84 52525.60 88888.00 2008-04-09 10:41:46.405 100 18223.73 73.76 52525.68 88888.00 2008-04-09 10:41:46.905 100 18223.67 73.53 52525.77 88888.00 2008-04-09 10:41:47.405 100 18223.74 73.49 52525.73 88888.00 2008-04-09 10:41:47.905 100 18223.83 73.56 52525.76 88888.00 2008-04-09 10:41:48.405 100 18223.86 73.69 52525.65 88888.00 2008-04-09 10:41:48.905 100 18223.77 73.80 52525.64 88888.00 2008-04-09 10:41:49.405 100 18223.74 73.91 52525.62 88888.00 2008-04-09 10:41:49.905 100 18223.77 74.00 52525.53 88888.00 2008-04-09 10:41:50.405 100 18223.87 74.07 52525.64 88888.00 2008-04-09 10:41:50.905 100 18223.77 74.11 52525.72 88888.00 2008-04-09 10:41:51.405 100 18223.77 74.18 52525.77 88888.00 2008-04-09 10:41:51.905 100 18223.83 74.25 52525.67 88888.00 2008-04-09 10:41:52.405 100 18223.89 74.24 52525.67 88888.00 2008-04-09 10:41:52.905 100 18224.10 74.30 52525.69 88888.00 2008-04-09 10:41:53.405 100 18224.23 74.21 52525.64 88888.00 2008-04-09 10:41:53.905 100 18224.30 74.17 52525.67 88888.00 2008-04-09 10:41:54.405 100 18224.40 74.26 52525.75 88888.00 2008-04-09 10:41:54.905 100 18224.33 74.31 52525.89 88888.00 2008-04-09 10:41:55.405 100 18224.42 74.35 52525.92 88888.00 2008-04-09 10:41:55.905 100 18224.40 74.39 52525.84 88888.00 2008-04-09 10:41:56.405 100 18224.49 74.41 52525.85 88888.00 2008-04-09 10:41:56.905 100 18224.63 74.48 52525.91 88888.00 2008-04-09 10:41:57.405 100 18224.73 74.51 52525.98 88888.00 2008-04-09 10:41:57.905 100 18224.79 74.61 52526.07 88888.00 2008-04-09 10:41:58.405 100 18224.87 74.66 52526.18 88888.00 2008-04-09 10:41:58.905 100 18224.77 74.66 52526.10 88888.00 2008-04-09 10:41:59.405 100 18224.74 74.70 52526.19 88888.00 2008-04-09 10:41:59.905 100 18224.77 74.67 52526.13 88888.00 2008-04-09 10:42:00.405 100 18224.66 74.69 52526.12 88888.00 2008-04-09 10:42:00.905 100 18224.63 74.76 52526.13 88888.00 2008-04-09 10:42:01.405 100 18224.78 74.85 52526.23 88888.00 2008-04-09 10:42:01.905 100 18224.84 74.88 52526.22 88888.00 2008-04-09 10:42:02.405 100 18224.74 75.05 52526.15 88888.00 2008-04-09 10:42:02.905 100 18224.73 75.08 52526.21 88888.00 2008-04-09 10:42:03.405 100 18224.73 75.09 52526.23 88888.00 2008-04-09 10:42:03.905 100 18224.85 75.17 52526.32 88888.00 2008-04-09 10:42:04.405 100 18224.83 75.14 52526.39 88888.00 2008-04-09 10:42:04.905 100 18224.71 75.12 52526.34 88888.00 2008-04-09 10:42:05.405 100 18224.66 75.14 52526.24 88888.00 2008-04-09 10:42:05.905 100 18224.73 75.19 52526.27 88888.00 2008-04-09 10:42:06.405 100 18224.74 75.20 52526.36 88888.00 2008-04-09 10:42:06.905 100 18224.61 75.26 52526.43 88888.00 2008-04-09 10:42:07.405 100 18224.49 75.36 52526.34 88888.00 2008-04-09 10:42:07.905 100 18224.40 75.31 52526.32 88888.00 2008-04-09 10:42:08.405 100 18224.39 75.17 52526.26 88888.00 2008-04-09 10:42:08.905 100 18224.29 75.03 52526.19 88888.00 2008-04-09 10:42:09.405 100 18224.18 75.00 52526.16 88888.00 2008-04-09 10:42:09.905 100 18224.20 75.19 52526.15 88888.00 2008-04-09 10:42:10.405 100 18224.11 75.29 52526.12 88888.00 2008-04-09 10:42:10.905 100 18224.01 75.25 52526.14 88888.00 2008-04-09 10:42:11.405 100 18223.67 75.33 52526.11 88888.00 2008-04-09 10:42:11.905 100 18223.54 75.10 52525.98 88888.00 2008-04-09 10:42:12.405 100 18223.41 75.18 52525.96 88888.00 2008-04-09 10:42:12.905 100 18223.22 75.22 52525.89 88888.00 2008-04-09 10:42:13.405 100 18223.20 75.15 52525.90 88888.00 2008-04-09 10:42:13.905 100 18223.30 75.13 52525.82 88888.00 2008-04-09 10:42:14.405 100 18223.26 75.15 52525.73 88888.00 2008-04-09 10:42:14.905 100 18223.16 75.07 52525.73 88888.00 2008-04-09 10:42:15.405 100 18223.04 75.07 52525.82 88888.00 2008-04-09 10:42:15.905 100 18222.94 74.97 52525.81 88888.00 2008-04-09 10:42:16.405 100 18222.94 74.84 52525.87 88888.00 2008-04-09 10:42:16.905 100 18222.88 74.80 52525.77 88888.00 2008-04-09 10:42:17.405 100 18222.87 74.56 52525.66 88888.00 2008-04-09 10:42:17.905 100 18222.80 74.57 52525.56 88888.00 2008-04-09 10:42:18.405 100 18222.77 74.61 52525.55 88888.00 2008-04-09 10:42:18.905 100 18222.54 74.56 52525.55 88888.00 2008-04-09 10:42:19.405 100 18222.44 74.54 52525.58 88888.00 2008-04-09 10:42:19.905 100 18222.40 74.62 52525.65 88888.00 2008-04-09 10:42:20.405 100 18222.59 74.68 52525.66 88888.00 2008-04-09 10:42:20.905 100 18222.77 74.63 52525.63 88888.00 2008-04-09 10:42:21.405 100 18222.65 74.50 52525.64 88888.00 2008-04-09 10:42:21.905 100 18222.74 74.51 52525.54 88888.00 2008-04-09 10:42:22.405 100 18222.79 74.57 52525.54 88888.00 2008-04-09 10:42:22.905 100 18222.89 74.58 52525.56 88888.00 2008-04-09 10:42:23.405 100 18222.98 74.56 52525.63 88888.00 2008-04-09 10:42:23.905 100 18223.05 74.58 52525.60 88888.00 2008-04-09 10:42:24.405 100 18223.14 74.69 52525.52 88888.00 2008-04-09 10:42:24.905 100 18223.23 74.82 52525.56 88888.00 2008-04-09 10:42:25.405 100 18223.31 74.96 52525.61 88888.00 2008-04-09 10:42:25.905 100 18223.44 75.06 52525.68 88888.00 2008-04-09 10:42:26.405 100 18223.53 74.92 52525.85 88888.00 2008-04-09 10:42:26.905 100 18223.68 74.73 52525.99 88888.00 2008-04-09 10:42:27.405 100 18223.97 74.83 52526.05 88888.00 2008-04-09 10:42:27.905 100 18224.10 75.09 52525.99 88888.00 2008-04-09 10:42:28.405 100 18224.18 75.41 52526.02 88888.00 2008-04-09 10:42:28.905 100 18224.30 75.52 52526.15 88888.00 2008-04-09 10:42:29.405 100 18224.52 75.63 52526.18 88888.00 2008-04-09 10:42:29.905 100 18224.61 75.69 52526.25 88888.00 2008-04-09 10:42:30.405 100 18224.64 75.78 52526.25 88888.00 2008-04-09 10:42:30.905 100 18224.65 75.90 52526.18 88888.00 2008-04-09 10:42:31.405 100 18224.83 76.05 52526.30 88888.00 2008-04-09 10:42:31.905 100 18224.91 76.17 52526.26 88888.00 2008-04-09 10:42:32.405 100 18224.98 76.28 52526.25 88888.00 2008-04-09 10:42:32.905 100 18225.07 76.25 52526.34 88888.00 2008-04-09 10:42:33.405 100 18225.11 76.21 52526.48 88888.00 2008-04-09 10:42:33.905 100 18225.07 76.19 52526.47 88888.00 2008-04-09 10:42:34.405 100 18225.27 76.38 52526.51 88888.00 2008-04-09 10:42:34.905 100 18225.21 76.46 52526.54 88888.00 2008-04-09 10:42:35.405 100 18225.10 76.36 52526.53 88888.00 2008-04-09 10:42:35.905 100 18225.14 76.37 52526.56 88888.00 2008-04-09 10:42:36.405 100 18225.07 76.25 52526.53 88888.00 2008-04-09 10:42:36.905 100 18224.97 76.33 52526.49 88888.00 2008-04-09 10:42:37.405 100 18224.86 76.40 52526.46 88888.00 2008-04-09 10:42:37.905 100 18224.87 76.41 52526.44 88888.00 2008-04-09 10:42:38.405 100 18224.82 76.46 52526.40 88888.00 2008-04-09 10:42:38.905 100 18224.77 76.46 52526.37 88888.00 2008-04-09 10:42:39.405 100 18224.84 76.43 52526.39 88888.00 2008-04-09 10:42:39.905 100 18224.72 76.45 52526.31 88888.00 2008-04-09 10:42:40.405 100 18224.56 76.45 52526.27 88888.00 2008-04-09 10:42:40.905 100 18224.43 76.46 52526.19 88888.00 2008-04-09 10:42:41.405 100 18224.29 76.37 52526.15 88888.00 2008-04-09 10:42:41.905 100 18224.11 76.30 52526.18 88888.00 2008-04-09 10:42:42.405 100 18224.20 76.28 52526.15 88888.00 2008-04-09 10:42:42.905 100 18224.18 76.28 52526.10 88888.00 2008-04-09 10:42:43.405 100 18224.17 76.12 52526.11 88888.00 2008-04-09 10:42:43.905 100 18224.07 75.98 52526.04 88888.00 2008-04-09 10:42:44.405 100 18224.06 76.07 52526.01 88888.00 2008-04-09 10:42:44.905 100 18223.94 76.05 52525.96 88888.00 2008-04-09 10:42:45.405 100 18223.81 75.98 52525.99 88888.00 2008-04-09 10:42:45.905 100 18223.84 75.89 52525.89 88888.00 2008-04-09 10:42:46.405 100 18223.66 75.90 52525.73 88888.00 2008-04-09 10:42:46.905 100 18223.51 75.84 52525.76 88888.00 2008-04-09 10:42:47.405 100 18223.48 75.81 52525.73 88888.00 2008-04-09 10:42:47.905 100 18223.50 75.76 52525.76 88888.00 2008-04-09 10:42:48.405 100 18223.39 75.62 52525.69 88888.00 2008-04-09 10:42:48.905 100 18223.30 75.53 52525.63 88888.00 2008-04-09 10:42:49.405 100 18223.15 75.42 52525.64 88888.00 2008-04-09 10:42:49.905 100 18223.24 75.34 52525.57 88888.00 2008-04-09 10:42:50.405 100 18223.25 75.31 52525.58 88888.00 2008-04-09 10:42:50.905 100 18223.34 75.24 52525.54 88888.00 2008-04-09 10:42:51.405 100 18223.37 75.17 52525.47 88888.00 2008-04-09 10:42:51.905 100 18223.33 75.10 52525.32 88888.00 2008-04-09 10:42:52.405 100 18223.31 75.02 52525.19 88888.00 2008-04-09 10:42:52.905 100 18223.30 74.90 52525.11 88888.00 2008-04-09 10:42:53.405 100 18223.20 74.73 52525.06 88888.00 2008-04-09 10:42:53.905 100 18223.31 74.75 52525.02 88888.00 2008-04-09 10:42:54.405 100 18223.32 74.71 52525.11 88888.00 2008-04-09 10:42:54.905 100 18223.35 74.65 52525.07 88888.00 2008-04-09 10:42:55.405 100 18223.43 74.57 52525.00 88888.00 2008-04-09 10:42:55.905 100 18223.54 74.31 52525.04 88888.00 2008-04-09 10:42:56.405 100 18223.61 74.18 52525.07 88888.00 2008-04-09 10:42:56.905 100 18223.75 74.08 52524.96 88888.00 2008-04-09 10:42:57.405 100 18223.83 74.01 52525.00 88888.00 2008-04-09 10:42:57.905 100 18223.90 73.97 52524.99 88888.00 2008-04-09 10:42:58.405 100 18223.86 74.05 52525.08 88888.00 2008-04-09 10:42:58.905 100 18223.95 74.29 52525.15 88888.00 2008-04-09 10:42:59.405 100 18224.12 74.34 52525.19 88888.00 2008-04-09 10:42:59.905 100 18224.32 74.16 52525.29 88888.00 2008-04-09 10:43:00.405 100 18224.29 74.12 52525.32 88888.00 2008-04-09 10:43:00.905 100 18224.42 74.31 52525.29 88888.00 2008-04-09 10:43:01.405 100 18224.46 74.29 52525.17 88888.00 2008-04-09 10:43:01.905 100 18224.56 74.26 52525.14 88888.00 2008-04-09 10:43:02.405 100 18224.75 74.31 52525.20 88888.00 2008-04-09 10:43:02.905 100 18224.93 74.35 52525.30 88888.00 2008-04-09 10:43:03.405 100 18224.99 74.37 52525.34 88888.00 2008-04-09 10:43:03.905 100 18225.03 74.40 52525.42 88888.00 2008-04-09 10:43:04.405 100 18224.93 74.36 52525.32 88888.00 2008-04-09 10:43:04.905 100 18224.92 74.36 52525.37 88888.00 2008-04-09 10:43:05.405 100 18225.00 74.41 52525.49 88888.00 2008-04-09 10:43:05.905 100 18224.97 74.46 52525.49 88888.00 2008-04-09 10:43:06.405 100 18225.06 74.55 52525.53 88888.00 2008-04-09 10:43:06.905 100 18225.29 74.62 52525.47 88888.00 2008-04-09 10:43:07.405 100 18225.29 74.65 52525.57 88888.00 2008-04-09 10:43:07.905 100 18225.30 74.66 52525.65 88888.00 2008-04-09 10:43:08.405 100 18225.35 74.73 52525.65 88888.00 2008-04-09 10:43:08.905 100 18225.33 74.69 52525.66 88888.00 2008-04-09 10:43:09.405 100 18225.22 74.63 52525.70 88888.00 2008-04-09 10:43:09.905 100 18225.21 74.70 52525.73 88888.00 2008-04-09 10:43:10.405 100 18225.30 74.73 52525.73 88888.00 2008-04-09 10:43:10.905 100 18225.35 74.74 52525.62 88888.00 2008-04-09 10:43:11.405 100 18225.40 74.75 52525.66 88888.00 2008-04-09 10:43:11.905 100 18225.44 74.76 52525.69 88888.00 2008-04-09 10:43:12.405 100 18225.47 74.78 52525.66 88888.00 2008-04-09 10:43:12.905 100 18225.48 74.75 52525.66 88888.00 2008-04-09 10:43:13.405 100 18225.32 74.84 52525.60 88888.00 2008-04-09 10:43:13.905 100 18225.21 75.01 52525.60 88888.00 2008-04-09 10:43:14.405 100 18225.30 75.11 52525.67 88888.00 2008-04-09 10:43:14.905 100 18225.27 75.19 52525.79 88888.00 2008-04-09 10:43:15.405 100 18225.17 75.23 52525.74 88888.00 2008-04-09 10:43:15.905 100 18225.09 75.17 52525.72 88888.00 2008-04-09 10:43:16.405 100 18225.08 75.10 52525.68 88888.00 2008-04-09 10:43:16.905 100 18225.03 75.11 52525.70 88888.00 2008-04-09 10:43:17.405 100 18224.85 75.16 52525.81 88888.00 2008-04-09 10:43:17.905 100 18224.82 75.13 52525.93 88888.00 2008-04-09 10:43:18.405 100 18224.75 75.17 52525.82 88888.00 2008-04-09 10:43:18.905 100 18224.63 75.16 52525.87 88888.00 2008-04-09 10:43:19.405 100 18224.50 75.12 52525.82 88888.00 2008-04-09 10:43:19.905 100 18224.20 75.06 52525.80 88888.00 2008-04-09 10:43:20.405 100 18223.96 75.07 52525.77 88888.00 2008-04-09 10:43:20.905 100 18223.75 75.06 52525.72 88888.00 2008-04-09 10:43:21.405 100 18223.54 74.90 52525.78 88888.00 2008-04-09 10:43:21.905 100 18223.40 74.88 52525.62 88888.00 2008-04-09 10:43:22.405 100 18223.44 74.80 52525.61 88888.00 2008-04-09 10:43:22.905 100 18223.04 74.73 52525.64 88888.00 2008-04-09 10:43:23.405 100 18222.94 74.76 52525.57 88888.00 2008-04-09 10:43:23.905 100 18222.66 74.83 52525.55 88888.00 2008-04-09 10:43:24.405 100 18222.76 74.71 52525.54 88888.00 2008-04-09 10:43:24.905 100 18222.64 74.63 52525.51 88888.00 2008-04-09 10:43:25.405 100 18222.43 74.67 52525.49 88888.00 2008-04-09 10:43:25.905 100 18222.27 74.65 52525.53 88888.00 2008-04-09 10:43:26.405 100 18222.14 74.62 52525.57 88888.00 2008-04-09 10:43:26.905 100 18222.14 74.54 52525.50 88888.00 2008-04-09 10:43:27.405 100 18222.06 74.49 52525.47 88888.00 2008-04-09 10:43:27.905 100 18221.98 74.38 52525.35 88888.00 2008-04-09 10:43:28.405 100 18221.98 74.32 52525.32 88888.00 2008-04-09 10:43:28.905 100 18221.84 74.30 52525.34 88888.00 2008-04-09 10:43:29.405 100 18221.78 74.26 52525.31 88888.00 2008-04-09 10:43:29.905 100 18221.80 74.37 52525.24 88888.00 2008-04-09 10:43:30.405 100 18221.82 74.26 52525.12 88888.00 2008-04-09 10:43:30.905 100 18221.74 74.26 52525.10 88888.00 2008-04-09 10:43:31.405 100 18221.75 74.22 52525.00 88888.00 2008-04-09 10:43:31.905 100 18221.70 74.26 52524.95 88888.00 2008-04-09 10:43:32.405 100 18221.63 74.33 52524.94 88888.00 2008-04-09 10:43:32.905 100 18221.82 74.35 52524.92 88888.00 2008-04-09 10:43:33.405 100 18222.00 74.41 52525.00 88888.00 2008-04-09 10:43:33.905 100 18221.99 74.42 52525.16 88888.00 2008-04-09 10:43:34.405 100 18222.09 74.24 52525.26 88888.00 2008-04-09 10:43:34.905 100 18222.24 74.24 52525.22 88888.00 2008-04-09 10:43:35.405 100 18222.45 74.37 52525.11 88888.00 2008-04-09 10:43:35.905 100 18222.47 74.49 52525.10 88888.00 2008-04-09 10:43:36.405 100 18222.61 74.57 52525.11 88888.00 2008-04-09 10:43:36.905 100 18222.80 74.64 52525.22 88888.00 2008-04-09 10:43:37.405 100 18222.93 74.71 52525.33 88888.00 2008-04-09 10:43:37.905 100 18223.04 74.73 52525.38 88888.00 2008-04-09 10:43:38.405 100 18223.18 74.69 52525.32 88888.00 2008-04-09 10:43:38.905 100 18223.21 74.83 52525.31 88888.00 2008-04-09 10:43:39.405 100 18223.23 74.87 52525.44 88888.00 2008-04-09 10:43:39.905 100 18223.22 74.81 52525.45 88888.00 2008-04-09 10:43:40.405 100 18223.25 74.66 52525.46 88888.00 2008-04-09 10:43:40.905 100 18223.47 74.72 52525.51 88888.00 2008-04-09 10:43:41.405 100 18223.59 74.95 52525.50 88888.00 2008-04-09 10:43:41.905 100 18223.66 75.09 52525.56 88888.00 2008-04-09 10:43:42.405 100 18223.77 75.16 52525.61 88888.00 2008-04-09 10:43:42.905 100 18223.80 75.22 52525.58 88888.00 2008-04-09 10:43:43.405 100 18223.87 75.32 52525.64 88888.00 2008-04-09 10:43:43.905 100 18223.97 75.43 52525.69 88888.00 2008-04-09 10:43:44.405 100 18223.99 75.36 52525.68 88888.00 2008-04-09 10:43:44.905 100 18224.00 75.33 52525.75 88888.00 2008-04-09 10:43:45.405 100 18223.97 75.36 52525.76 88888.00 2008-04-09 10:43:45.905 100 18223.86 75.34 52525.81 88888.00 2008-04-09 10:43:46.405 100 18223.78 75.29 52525.85 88888.00 2008-04-09 10:43:46.905 100 18223.75 75.49 52525.80 88888.00 2008-04-09 10:43:47.405 100 18223.76 75.56 52525.86 88888.00 2008-04-09 10:43:47.905 100 18223.61 75.53 52525.97 88888.00 2008-04-09 10:43:48.405 100 18223.54 75.49 52525.92 88888.00 2008-04-09 10:43:48.905 100 18223.54 75.45 52525.81 88888.00 2008-04-09 10:43:49.405 100 18223.57 75.42 52525.84 88888.00 2008-04-09 10:43:49.905 100 18223.45 75.47 52525.77 88888.00 2008-04-09 10:43:50.405 100 18223.35 75.55 52525.76 88888.00 2008-04-09 10:43:50.905 100 18223.36 75.50 52525.68 88888.00 2008-04-09 10:43:51.405 100 18223.33 75.48 52525.62 88888.00 2008-04-09 10:43:51.905 100 18223.19 75.46 52525.57 88888.00 2008-04-09 10:43:52.405 100 18222.99 75.37 52525.57 88888.00 2008-04-09 10:43:52.905 100 18223.00 75.32 52525.67 88888.00 2008-04-09 10:43:53.405 100 18223.08 75.35 52525.67 88888.00 2008-04-09 10:43:53.905 100 18223.07 75.29 52525.65 88888.00 2008-04-09 10:43:54.405 100 18223.09 75.14 52525.58 88888.00 2008-04-09 10:43:54.905 100 18223.04 74.98 52525.51 88888.00 2008-04-09 10:43:55.405 100 18223.09 74.98 52525.34 88888.00 2008-04-09 10:43:55.905 100 18222.99 74.89 52525.31 88888.00 2008-04-09 10:43:56.405 100 18222.89 74.71 52525.31 88888.00 2008-04-09 10:43:56.905 100 18222.85 74.62 52525.35 88888.00 2008-04-09 10:43:57.405 100 18222.98 74.56 52525.40 88888.00 2008-04-09 10:43:57.905 100 18222.94 74.74 52525.34 88888.00 2008-04-09 10:43:58.405 100 18222.78 74.79 52525.32 88888.00 2008-04-09 10:43:58.905 100 18222.83 74.82 52525.30 88888.00 2008-04-09 10:43:59.405 100 18222.88 74.89 52525.32 88888.00 2008-04-09 10:43:59.905 100 18222.69 74.81 52525.28 88888.00 2008-04-09 10:44:00.405 100 18222.49 74.77 52525.35 88888.00 2008-04-09 10:44:00.905 100 18222.54 74.73 52525.37 88888.00 2008-04-09 10:44:01.405 100 18222.75 74.75 52525.30 88888.00 2008-04-09 10:44:01.905 100 18222.83 74.73 52525.23 88888.00 2008-04-09 10:44:02.405 100 18222.82 74.69 52525.21 88888.00 2008-04-09 10:44:02.905 100 18222.85 74.55 52525.28 88888.00 2008-04-09 10:44:03.405 100 18222.81 74.57 52525.31 88888.00 2008-04-09 10:44:03.905 100 18222.76 74.62 52525.33 88888.00 2008-04-09 10:44:04.405 100 18222.74 74.66 52525.30 88888.00 2008-04-09 10:44:04.905 100 18222.69 74.59 52525.29 88888.00 2008-04-09 10:44:05.405 100 18222.64 74.53 52525.24 88888.00 2008-04-09 10:44:05.905 100 18222.70 74.51 52525.28 88888.00 2008-04-09 10:44:06.405 100 18222.67 74.51 52525.28 88888.00 2008-04-09 10:44:06.905 100 18222.55 74.49 52525.22 88888.00 2008-04-09 10:44:07.405 100 18222.56 74.40 52525.27 88888.00 2008-04-09 10:44:07.905 100 18222.37 74.35 52525.24 88888.00 2008-04-09 10:44:08.405 100 18222.22 74.41 52525.26 88888.00 2008-04-09 10:44:08.905 100 18222.09 74.48 52525.33 88888.00 2008-04-09 10:44:09.405 100 18222.13 74.44 52525.34 88888.00 2008-04-09 10:44:09.905 100 18222.25 74.46 52525.30 88888.00 2008-04-09 10:44:10.405 100 18222.24 74.51 52525.24 88888.00 2008-04-09 10:44:10.905 100 18222.16 74.51 52525.30 88888.00 2008-04-09 10:44:11.405 100 18222.20 74.58 52525.33 88888.00 2008-04-09 10:44:11.905 100 18222.23 74.66 52525.29 88888.00 2008-04-09 10:44:12.405 100 18222.16 74.57 52525.20 88888.00 2008-04-09 10:44:12.905 100 18222.15 74.49 52525.30 88888.00 2008-04-09 10:44:13.405 100 18222.04 74.50 52525.24 88888.00 2008-04-09 10:44:13.905 100 18221.89 74.48 52525.31 88888.00 2008-04-09 10:44:14.405 100 18221.89 74.46 52525.24 88888.00 2008-04-09 10:44:14.905 100 18221.93 74.41 52525.21 88888.00 2008-04-09 10:44:15.405 100 18221.75 74.30 52525.28 88888.00 2008-04-09 10:44:15.905 100 18221.84 74.26 52525.23 88888.00 2008-04-09 10:44:16.405 100 18221.83 74.16 52525.24 88888.00 2008-04-09 10:44:16.905 100 18221.77 74.15 52525.30 88888.00 2008-04-09 10:44:17.405 100 18221.81 74.12 52525.32 88888.00 2008-04-09 10:44:17.905 100 18221.85 74.01 52525.33 88888.00 2008-04-09 10:44:18.405 100 18221.95 73.94 52525.32 88888.00 2008-04-09 10:44:18.905 100 18222.10 73.88 52525.32 88888.00 2008-04-09 10:44:19.405 100 18222.12 73.83 52525.27 88888.00 2008-04-09 10:44:19.905 100 18222.06 73.75 52525.32 88888.00 2008-04-09 10:44:20.405 100 18222.04 73.69 52525.39 88888.00 2008-04-09 10:44:20.905 100 18222.14 73.70 52525.31 88888.00 2008-04-09 10:44:21.405 100 18222.32 73.69 52525.10 88888.00 2008-04-09 10:44:21.905 100 18222.33 73.72 52525.04 88888.00 2008-04-09 10:44:22.405 100 18222.34 73.69 52524.95 88888.00 2008-04-09 10:44:22.905 100 18222.44 73.65 52525.07 88888.00 2008-04-09 10:44:23.405 100 18222.54 73.56 52525.18 88888.00 2008-04-09 10:44:23.905 100 18222.51 73.65 52525.27 88888.00 2008-04-09 10:44:24.405 100 18222.57 73.69 52525.27 88888.00 2008-04-09 10:44:24.905 100 18222.69 73.65 52525.05 88888.00 2008-04-09 10:44:25.405 100 18222.76 73.66 52525.03 88888.00 2008-04-09 10:44:25.905 100 18222.72 73.71 52525.15 88888.00 2008-04-09 10:44:26.405 100 18222.60 73.78 52525.23 88888.00 2008-04-09 10:44:26.905 100 18222.63 73.74 52525.15 88888.00 2008-04-09 10:44:27.405 100 18222.65 73.72 52525.29 88888.00 2008-04-09 10:44:27.905 100 18222.61 73.83 52525.34 88888.00 2008-04-09 10:44:28.405 100 18222.75 73.77 52525.22 88888.00 2008-04-09 10:44:28.905 100 18222.98 73.75 52525.18 88888.00 2008-04-09 10:44:29.405 100 18222.89 73.75 52525.15 88888.00 2008-04-09 10:44:29.905 100 18222.88 73.77 52525.19 88888.00 2008-04-09 10:44:30.405 100 18222.96 73.79 52525.17 88888.00 2008-04-09 10:44:30.905 100 18222.90 73.82 52525.26 88888.00 2008-04-09 10:44:31.405 100 18222.92 73.86 52525.37 88888.00 2008-04-09 10:44:31.905 100 18223.05 73.97 52525.34 88888.00 2008-04-09 10:44:32.405 100 18222.99 74.00 52525.26 88888.00 2008-04-09 10:44:32.905 100 18222.81 73.83 52525.26 88888.00 2008-04-09 10:44:33.405 100 18222.76 73.75 52525.30 88888.00 2008-04-09 10:44:33.905 100 18222.55 73.80 52525.29 88888.00 2008-04-09 10:44:34.405 100 18222.45 74.00 52525.16 88888.00 2008-04-09 10:44:34.905 100 18222.47 74.03 52525.12 88888.00 2008-04-09 10:44:35.405 100 18222.54 74.02 52525.28 88888.00 2008-04-09 10:44:35.905 100 18222.53 73.98 52525.38 88888.00 2008-04-09 10:44:36.405 100 18222.53 74.07 52525.39 88888.00 2008-04-09 10:44:36.905 100 18222.23 74.15 52525.47 88888.00 2008-04-09 10:44:37.405 100 18222.00 74.17 52525.38 88888.00 2008-04-09 10:44:37.905 100 18222.13 74.21 52525.21 88888.00 2008-04-09 10:44:38.405 100 18222.06 74.22 52525.22 88888.00 2008-04-09 10:44:38.905 100 18222.06 74.13 52525.24 88888.00 2008-04-09 10:44:39.405 100 18221.94 74.18 52525.10 88888.00 2008-04-09 10:44:39.905 100 18221.66 74.08 52525.07 88888.00 2008-04-09 10:44:40.405 100 18221.41 73.91 52525.05 88888.00 2008-04-09 10:44:40.905 100 18221.40 73.91 52525.07 88888.00 2008-04-09 10:44:41.405 100 18221.39 73.95 52525.11 88888.00 2008-04-09 10:44:41.905 100 18221.37 73.92 52525.16 88888.00 2008-04-09 10:44:42.405 100 18221.30 73.88 52525.22 88888.00 2008-04-09 10:44:42.905 100 18221.20 74.08 52525.17 88888.00 2008-04-09 10:44:43.405 100 18221.24 74.18 52525.17 88888.00 2008-04-09 10:44:43.905 100 18221.19 74.20 52525.11 88888.00 2008-04-09 10:44:44.405 100 18221.18 74.29 52525.19 88888.00 2008-04-09 10:44:44.905 100 18221.16 74.32 52525.14 88888.00 2008-04-09 10:44:45.405 100 18221.14 74.37 52525.17 88888.00 2008-04-09 10:44:45.905 100 18221.37 74.33 52525.15 88888.00 2008-04-09 10:44:46.405 100 18221.46 74.31 52525.16 88888.00 2008-04-09 10:44:46.905 100 18221.40 74.30 52525.17 88888.00 2008-04-09 10:44:47.405 100 18221.27 74.37 52525.16 88888.00 2008-04-09 10:44:47.905 100 18221.15 74.32 52525.21 88888.00 2008-04-09 10:44:48.405 100 18221.02 74.33 52525.15 88888.00 2008-04-09 10:44:48.905 100 18221.19 74.34 52525.14 88888.00 2008-04-09 10:44:49.405 100 18221.37 74.29 52525.16 88888.00 2008-04-09 10:44:49.905 100 18221.31 74.34 52525.06 88888.00 2008-04-09 10:44:50.405 100 18221.17 74.43 52525.05 88888.00 2008-04-09 10:44:50.905 100 18221.04 74.41 52525.02 88888.00 2008-04-09 10:44:51.405 100 18221.12 74.41 52525.04 88888.00 2008-04-09 10:44:51.905 100 18221.13 74.33 52525.03 88888.00 2008-04-09 10:44:52.405 100 18221.06 74.35 52525.06 88888.00 2008-04-09 10:44:52.905 100 18221.09 74.35 52525.09 88888.00 2008-04-09 10:44:53.405 100 18221.11 74.25 52524.94 88888.00 2008-04-09 10:44:53.905 100 18221.05 74.30 52524.93 88888.00 2008-04-09 10:44:54.405 100 18221.03 74.42 52524.92 88888.00 2008-04-09 10:44:54.905 100 18221.08 74.46 52524.81 88888.00 2008-04-09 10:44:55.405 100 18221.08 74.41 52524.85 88888.00 2008-04-09 10:44:55.905 100 18221.14 74.32 52524.87 88888.00 2008-04-09 10:44:56.405 100 18221.17 74.19 52524.77 88888.00 2008-04-09 10:44:56.905 100 18221.35 74.15 52524.93 88888.00 2008-04-09 10:44:57.405 100 18221.58 74.13 52525.02 88888.00 2008-04-09 10:44:57.905 100 18221.72 74.12 52524.85 88888.00 2008-04-09 10:44:58.405 100 18221.68 74.12 52524.84 88888.00 2008-04-09 10:44:58.905 100 18221.41 74.11 52524.82 88888.00 2008-04-09 10:44:59.405 100 18221.26 74.00 52524.79 88888.00 2008-04-09 10:44:59.905 100 18221.19 73.99 52524.87 88888.00 2008-04-09 10:45:00.405 100 18221.28 73.85 52525.05 88888.00 2008-04-09 10:45:00.905 100 18221.36 73.79 52525.02 88888.00 2008-04-09 10:45:01.405 100 18221.59 73.77 52524.76 88888.00 2008-04-09 10:45:01.905 100 18221.45 73.78 52524.59 88888.00 2008-04-09 10:45:02.405 100 18221.02 73.77 52524.70 88888.00 2008-04-09 10:45:02.905 100 18221.20 73.67 52524.81 88888.00 2008-04-09 10:45:03.405 100 18221.31 73.58 52524.65 88888.00 2008-04-09 10:45:03.905 100 18221.33 73.51 52524.63 88888.00 2008-04-09 10:45:04.405 100 18221.19 73.38 52524.68 88888.00 2008-04-09 10:45:04.905 100 18221.27 73.36 52524.60 88888.00 2008-04-09 10:45:05.405 100 18221.35 73.24 52524.58 88888.00 2008-04-09 10:45:05.905 100 18221.11 73.13 52524.48 88888.00 2008-04-09 10:45:06.405 100 18220.97 73.05 52524.54 88888.00 2008-04-09 10:45:06.905 100 18221.08 72.97 52524.69 88888.00 2008-04-09 10:45:07.405 100 18221.02 72.90 52524.65 88888.00 2008-04-09 10:45:07.905 100 18220.92 72.92 52524.63 88888.00 2008-04-09 10:45:08.405 100 18220.88 72.89 52524.60 88888.00 2008-04-09 10:45:08.905 100 18220.75 72.83 52524.64 88888.00 2008-04-09 10:45:09.405 100 18220.75 72.69 52524.57 88888.00 2008-04-09 10:45:09.905 100 18220.85 72.65 52524.47 88888.00 2008-04-09 10:45:10.405 100 18220.91 72.58 52524.56 88888.00 2008-04-09 10:45:10.905 100 18220.81 72.51 52524.38 88888.00 2008-04-09 10:45:11.405 100 18220.63 72.46 52524.36 88888.00 2008-04-09 10:45:11.905 100 18220.72 72.42 52524.35 88888.00 2008-04-09 10:45:12.405 100 18220.64 72.30 52524.28 88888.00 2008-04-09 10:45:12.905 100 18220.71 72.29 52524.29 88888.00 2008-04-09 10:45:13.405 100 18220.76 72.33 52524.35 88888.00 2008-04-09 10:45:13.905 100 18220.70 72.28 52524.34 88888.00 2008-04-09 10:45:14.405 100 18220.65 72.24 52524.33 88888.00 2008-04-09 10:45:14.905 100 18220.70 72.18 52524.39 88888.00 2008-04-09 10:45:15.405 100 18220.73 72.20 52524.40 88888.00 2008-04-09 10:45:15.905 100 18220.71 72.10 52524.34 88888.00 2008-04-09 10:45:16.405 100 18220.81 72.05 52524.30 88888.00 2008-04-09 10:45:16.905 100 18220.84 72.06 52524.24 88888.00 2008-04-09 10:45:17.405 100 18220.70 72.11 52524.25 88888.00 2008-04-09 10:45:17.905 100 18220.87 72.13 52524.38 88888.00 2008-04-09 10:45:18.405 100 18220.97 72.18 52524.46 88888.00 2008-04-09 10:45:18.905 100 18220.96 72.16 52524.54 88888.00 2008-04-09 10:45:19.405 100 18220.93 72.19 52524.52 88888.00 2008-04-09 10:45:19.905 100 18221.11 72.25 52524.50 88888.00 2008-04-09 10:45:20.405 100 18221.17 72.15 52524.45 88888.00 2008-04-09 10:45:20.905 100 18221.16 72.18 52524.46 88888.00 2008-04-09 10:45:21.405 100 18221.24 72.25 52524.44 88888.00 2008-04-09 10:45:21.905 100 18221.39 72.26 52524.59 88888.00 2008-04-09 10:45:22.405 100 18221.41 72.10 52524.72 88888.00 2008-04-09 10:45:22.905 100 18221.37 71.97 52524.72 88888.00 2008-04-09 10:45:23.405 100 18221.41 71.95 52524.65 88888.00 2008-04-09 10:45:23.905 100 18221.44 72.03 52524.56 88888.00 2008-04-09 10:45:24.405 100 18221.30 72.03 52524.47 88888.00 2008-04-09 10:45:24.905 100 18221.25 71.95 52524.52 88888.00 2008-04-09 10:45:25.405 100 18221.44 71.89 52524.63 88888.00 2008-04-09 10:45:25.905 100 18221.38 72.10 52524.60 88888.00 2008-04-09 10:45:26.405 100 18221.20 72.33 52524.64 88888.00 2008-04-09 10:45:26.905 100 18220.91 72.50 52524.67 88888.00 2008-04-09 10:45:27.405 100 18220.93 72.49 52524.67 88888.00 2008-04-09 10:45:27.905 100 18221.12 72.45 52524.64 88888.00 2008-04-09 10:45:28.405 100 18221.05 72.49 52524.68 88888.00 2008-04-09 10:45:28.905 100 18221.14 72.50 52524.62 88888.00 2008-04-09 10:45:29.405 100 18221.06 72.48 52524.70 88888.00 2008-04-09 10:45:29.905 100 18220.90 72.43 52524.76 88888.00 2008-04-09 10:45:30.405 100 18220.91 72.43 52524.63 88888.00 2008-04-09 10:45:30.905 100 18220.86 72.47 52524.51 88888.00 2008-04-09 10:45:31.405 100 18220.83 72.48 52524.50 88888.00 2008-04-09 10:45:31.905 100 18220.92 72.55 52524.60 88888.00 2008-04-09 10:45:32.405 100 18220.92 72.65 52524.65 88888.00 2008-04-09 10:45:32.905 100 18220.86 72.74 52524.77 88888.00 2008-04-09 10:45:33.405 100 18220.65 72.80 52524.64 88888.00 2008-04-09 10:45:33.905 100 18220.54 72.79 52524.54 88888.00 2008-04-09 10:45:34.405 100 18220.81 72.83 52524.50 88888.00 2008-04-09 10:45:34.905 100 18220.81 72.83 52524.51 88888.00 2008-04-09 10:45:35.405 100 18220.96 72.86 52524.60 88888.00 2008-04-09 10:45:35.905 100 18220.93 72.97 52524.57 88888.00 2008-04-09 10:45:36.405 100 18220.93 72.96 52524.68 88888.00 2008-04-09 10:45:36.905 100 18220.82 72.98 52524.64 88888.00 2008-04-09 10:45:37.405 100 18220.72 73.03 52524.62 88888.00 2008-04-09 10:45:37.905 100 18220.76 73.04 52524.80 88888.00 2008-04-09 10:45:38.405 100 18220.83 73.12 52524.86 88888.00 2008-04-09 10:45:38.905 100 18221.02 73.21 52524.92 88888.00 2008-04-09 10:45:39.405 100 18221.12 73.20 52524.94 88888.00 2008-04-09 10:45:39.905 100 18221.22 73.10 52524.96 88888.00 2008-04-09 10:45:40.405 100 18221.17 73.00 52525.00 88888.00 2008-04-09 10:45:40.905 100 18221.08 73.01 52524.86 88888.00 2008-04-09 10:45:41.405 100 18221.07 73.13 52524.95 88888.00 2008-04-09 10:45:41.905 100 18220.94 73.16 52524.98 88888.00 2008-04-09 10:45:42.405 100 18220.96 73.16 52525.05 88888.00 2008-04-09 10:45:42.905 100 18220.90 73.20 52525.03 88888.00 2008-04-09 10:45:43.405 100 18220.57 73.22 52524.84 88888.00 2008-04-09 10:45:43.905 100 18220.65 73.14 52524.84 88888.00 2008-04-09 10:45:44.405 100 18220.79 73.15 52524.89 88888.00 2008-04-09 10:45:44.905 100 18220.80 73.28 52524.93 88888.00 2008-04-09 10:45:45.405 100 18220.68 73.37 52524.85 88888.00 2008-04-09 10:45:45.905 100 18220.58 73.30 52524.76 88888.00 2008-04-09 10:45:46.405 100 18220.47 73.24 52524.76 88888.00 2008-04-09 10:45:46.905 100 18220.47 73.17 52524.76 88888.00 2008-04-09 10:45:47.405 100 18220.64 73.12 52524.74 88888.00 2008-04-09 10:45:47.905 100 18220.70 73.19 52524.75 88888.00 2008-04-09 10:45:48.405 100 18220.65 73.38 52524.76 88888.00 2008-04-09 10:45:48.905 100 18220.35 73.37 52524.82 88888.00 2008-04-09 10:45:49.405 100 18220.12 73.29 52524.91 88888.00 2008-04-09 10:45:49.905 100 18219.97 73.31 52524.98 88888.00 2008-04-09 10:45:50.405 100 18219.89 73.41 52525.02 88888.00 2008-04-09 10:45:50.905 100 18219.77 73.48 52524.89 88888.00 2008-04-09 10:45:51.405 100 18219.87 73.43 52525.00 88888.00 2008-04-09 10:45:51.905 100 18220.03 73.49 52525.02 88888.00 2008-04-09 10:45:52.405 100 18220.05 73.56 52525.04 88888.00 2008-04-09 10:45:52.905 100 18220.21 73.58 52525.03 88888.00 2008-04-09 10:45:53.405 100 18220.29 73.62 52525.03 88888.00 2008-04-09 10:45:53.905 100 18220.36 73.56 52525.05 88888.00 2008-04-09 10:45:54.405 100 18220.52 73.59 52525.00 88888.00 2008-04-09 10:45:54.905 100 18220.48 73.63 52524.93 88888.00 2008-04-09 10:45:55.405 100 18220.27 73.70 52524.96 88888.00 2008-04-09 10:45:55.905 100 18220.36 73.75 52524.98 88888.00 2008-04-09 10:45:56.405 100 18220.25 73.67 52525.04 88888.00 2008-04-09 10:45:56.905 100 18220.37 73.72 52525.07 88888.00 2008-04-09 10:45:57.405 100 18220.36 73.70 52525.04 88888.00 2008-04-09 10:45:57.905 100 18220.37 73.64 52525.10 88888.00 2008-04-09 10:45:58.405 100 18220.36 73.69 52525.06 88888.00 2008-04-09 10:45:58.905 100 18220.53 73.74 52525.00 88888.00 2008-04-09 10:45:59.405 100 18220.37 73.80 52524.97 88888.00 2008-04-09 10:45:59.905 100 18220.29 73.83 52525.03 88888.00 2008-04-09 10:46:00.405 100 18220.41 73.91 52525.02 88888.00 2008-04-09 10:46:00.905 100 18220.43 73.98 52524.97 88888.00 2008-04-09 10:46:01.405 100 18220.46 73.97 52524.95 88888.00 2008-04-09 10:46:01.905 100 18220.38 73.95 52525.05 88888.00 2008-04-09 10:46:02.405 100 18220.44 73.98 52525.09 88888.00 2008-04-09 10:46:02.905 100 18220.33 73.99 52525.05 88888.00 2008-04-09 10:46:03.405 100 18220.21 74.08 52525.11 88888.00 2008-04-09 10:46:03.905 100 18220.35 74.05 52525.15 88888.00 2008-04-09 10:46:04.405 100 18220.42 73.95 52524.98 88888.00 2008-04-09 10:46:04.905 100 18220.22 73.99 52524.92 88888.00 2008-04-09 10:46:05.405 100 18220.22 73.90 52524.84 88888.00 2008-04-09 10:46:05.905 100 18220.29 73.86 52524.87 88888.00 2008-04-09 10:46:06.405 100 18220.31 73.91 52524.99 88888.00 2008-04-09 10:46:06.905 100 18220.39 73.94 52525.10 88888.00 2008-04-09 10:46:07.405 100 18220.43 73.92 52525.03 88888.00 2008-04-09 10:46:07.905 100 18220.31 73.91 52525.00 88888.00 2008-04-09 10:46:08.405 100 18220.15 73.80 52524.92 88888.00 2008-04-09 10:46:08.905 100 18220.09 73.75 52524.94 88888.00 2008-04-09 10:46:09.405 100 18220.06 73.77 52524.92 88888.00 2008-04-09 10:46:09.905 100 18220.07 73.83 52524.82 88888.00 2008-04-09 10:46:10.405 100 18220.10 73.85 52524.91 88888.00 2008-04-09 10:46:10.905 100 18220.11 73.79 52524.93 88888.00 2008-04-09 10:46:11.405 100 18220.04 73.68 52524.80 88888.00 2008-04-09 10:46:11.905 100 18219.88 73.79 52524.82 88888.00 2008-04-09 10:46:12.405 100 18219.94 73.86 52524.76 88888.00 2008-04-09 10:46:12.905 100 18219.87 73.76 52524.79 88888.00 2008-04-09 10:46:13.405 100 18220.04 73.83 52524.84 88888.00 2008-04-09 10:46:13.905 100 18220.01 73.86 52524.84 88888.00 2008-04-09 10:46:14.405 100 18219.94 73.87 52524.89 88888.00 2008-04-09 10:46:14.905 100 18219.92 73.94 52524.84 88888.00 2008-04-09 10:46:15.405 100 18220.01 73.95 52524.85 88888.00 2008-04-09 10:46:15.905 100 18220.08 73.91 52524.83 88888.00 2008-04-09 10:46:16.405 100 18220.04 73.91 52524.91 88888.00 2008-04-09 10:46:16.905 100 18219.94 73.85 52524.94 88888.00 2008-04-09 10:46:17.405 100 18220.08 73.83 52524.94 88888.00 2008-04-09 10:46:17.905 100 18220.11 73.89 52524.89 88888.00 2008-04-09 10:46:18.405 100 18220.18 73.89 52525.00 88888.00 2008-04-09 10:46:18.905 100 18220.18 73.86 52525.06 88888.00 2008-04-09 10:46:19.405 100 18220.14 73.81 52524.85 88888.00 2008-04-09 10:46:19.905 100 18220.16 73.78 52524.71 88888.00 2008-04-09 10:46:20.405 100 18220.18 73.83 52524.83 88888.00 2008-04-09 10:46:20.905 100 18220.18 73.82 52524.92 88888.00 2008-04-09 10:46:21.405 100 18220.14 73.79 52524.84 88888.00 2008-04-09 10:46:21.905 100 18220.15 73.75 52524.75 88888.00 2008-04-09 10:46:22.405 100 18220.18 73.69 52524.70 88888.00 2008-04-09 10:46:22.905 100 18220.29 73.66 52524.70 88888.00 2008-04-09 10:46:23.405 100 18220.38 73.63 52524.75 88888.00 2008-04-09 10:46:23.905 100 18220.29 73.54 52524.84 88888.00 2008-04-09 10:46:24.405 100 18220.36 73.54 52524.77 88888.00 2008-04-09 10:46:24.905 100 18220.37 73.59 52524.75 88888.00 2008-04-09 10:46:25.402 100 18220.30 73.54 52524.68 88888.00 2008-04-09 10:46:25.902 100 18220.22 73.29 52524.80 88888.00 2008-04-09 10:46:26.402 100 18220.22 73.17 52524.80 88888.00 2008-04-09 10:46:26.902 100 18220.14 73.24 52524.72 88888.00 2008-04-09 10:46:27.402 100 18220.07 73.37 52524.67 88888.00 2008-04-09 10:46:27.902 100 18220.06 73.36 52524.60 88888.00 2008-04-09 10:46:28.402 100 18220.03 73.29 52524.67 88888.00 2008-04-09 10:46:28.902 100 18220.08 73.26 52524.65 88888.00 2008-04-09 10:46:29.402 100 18220.03 73.18 52524.71 88888.00 2008-04-09 10:46:29.902 100 18220.00 73.13 52524.60 88888.00 2008-04-09 10:46:30.402 100 18219.94 73.04 52524.53 88888.00 2008-04-09 10:46:30.902 100 18219.98 73.00 52524.63 88888.00 2008-04-09 10:46:31.402 100 18220.04 73.00 52524.56 88888.00 2008-04-09 10:46:31.902 100 18219.99 72.88 52524.49 88888.00 2008-04-09 10:46:32.402 100 18220.03 72.83 52524.54 88888.00 2008-04-09 10:46:32.902 100 18220.09 72.84 52524.59 88888.00 2008-04-09 10:46:33.402 100 18220.04 72.92 52524.58 88888.00 2008-04-09 10:46:33.902 100 18219.98 72.92 52524.57 88888.00 2008-04-09 10:46:34.402 100 18220.00 72.73 52524.50 88888.00 2008-04-09 10:46:34.902 100 18220.05 72.44 52524.54 88888.00 2008-04-09 10:46:35.402 100 18220.14 72.39 52524.50 88888.00 2008-04-09 10:46:35.902 100 18220.08 72.38 52524.48 88888.00 2008-04-09 10:46:36.402 100 18220.14 72.48 52524.63 88888.00 2008-04-09 10:46:36.902 100 18220.22 72.68 52524.77 88888.00 2008-04-09 10:46:37.402 100 18220.31 72.75 52524.84 88888.00 2008-04-09 10:46:37.902 100 18220.40 72.71 52524.75 88888.00 2008-04-09 10:46:38.402 100 18220.50 72.66 52524.80 88888.00 2008-04-09 10:46:38.902 100 18220.59 72.64 52524.72 88888.00 2008-04-09 10:46:39.402 100 18220.58 72.66 52524.71 88888.00 2008-04-09 10:46:39.902 100 18220.50 72.68 52524.75 88888.00 2008-04-09 10:46:40.402 100 18220.69 72.68 52524.76 88888.00 2008-04-09 10:46:40.902 100 18220.85 72.64 52524.79 88888.00 2008-04-09 10:46:41.402 100 18220.91 72.69 52524.87 88888.00 2008-04-09 10:46:41.902 100 18220.82 72.71 52524.84 88888.00 2008-04-09 10:46:42.402 100 18220.70 72.75 52524.97 88888.00 2008-04-09 10:46:42.902 100 18220.77 72.84 52525.00 88888.00 2008-04-09 10:46:43.402 100 18220.87 72.88 52525.02 88888.00 2008-04-09 10:46:43.902 100 18220.73 72.99 52525.00 88888.00 2008-04-09 10:46:44.402 100 18220.80 73.10 52525.06 88888.00 2008-04-09 10:46:44.902 100 18220.96 73.20 52524.96 88888.00 2008-04-09 10:46:45.402 100 18221.17 73.21 52525.10 88888.00 2008-04-09 10:46:45.902 100 18221.23 73.21 52525.16 88888.00 2008-04-09 10:46:46.402 100 18221.20 73.30 52525.22 88888.00 2008-04-09 10:46:46.902 100 18221.31 73.34 52525.35 88888.00 2008-04-09 10:46:47.402 100 18221.50 73.36 52525.35 88888.00 2008-04-09 10:46:47.902 100 18221.61 73.38 52525.47 88888.00 2008-04-09 10:46:48.402 100 18221.64 73.50 52525.49 88888.00 2008-04-09 10:46:48.902 100 18221.69 73.64 52525.44 88888.00 2008-04-09 10:46:49.402 100 18221.89 73.76 52525.42 88888.00 2008-04-09 10:46:49.902 100 18221.95 73.74 52525.53 88888.00 2008-04-09 10:46:50.402 100 18221.91 73.82 52525.61 88888.00 2008-04-09 10:46:50.902 100 18221.94 73.87 52525.50 88888.00 2008-04-09 10:46:51.402 100 18221.95 73.96 52525.60 88888.00 2008-04-09 10:46:51.902 100 18222.02 74.02 52525.63 88888.00 2008-04-09 10:46:52.402 100 18221.98 74.05 52525.63 88888.00 2008-04-09 10:46:52.902 100 18222.06 73.97 52525.70 88888.00 2008-04-09 10:46:53.402 100 18222.07 74.01 52525.67 88888.00 2008-04-09 10:46:53.902 100 18221.85 74.02 52525.61 88888.00 2008-04-09 10:46:54.402 100 18221.82 74.11 52525.58 88888.00 2008-04-09 10:46:54.902 100 18221.91 74.16 52525.55 88888.00 2008-04-09 10:46:55.402 100 18221.88 74.25 52525.73 88888.00 2008-04-09 10:46:55.902 100 18221.79 74.30 52525.72 88888.00 2008-04-09 10:46:56.402 100 18221.70 74.26 52525.70 88888.00 2008-04-09 10:46:56.902 100 18221.58 74.23 52525.64 88888.00 2008-04-09 10:46:57.402 100 18221.49 74.21 52525.62 88888.00 2008-04-09 10:46:57.902 100 18221.50 74.14 52525.62 88888.00 2008-04-09 10:46:58.402 100 18221.40 74.16 52525.64 88888.00 2008-04-09 10:46:58.902 100 18221.24 74.16 52525.62 88888.00 2008-04-09 10:46:59.402 100 18221.07 74.08 52525.68 88888.00 2008-04-09 10:46:59.902 100 18220.69 74.03 52525.65 88888.00 2008-04-09 10:47:00.402 100 18220.74 74.05 52525.60 88888.00 2008-04-09 10:47:00.902 100 18220.80 74.11 52525.55 88888.00 2008-04-09 10:47:01.402 100 18220.81 74.05 52525.53 88888.00 2008-04-09 10:47:01.902 100 18220.82 74.03 52525.51 88888.00 2008-04-09 10:47:02.402 100 18220.65 74.03 52525.61 88888.00 2008-04-09 10:47:02.902 100 18220.69 74.03 52525.66 88888.00 2008-04-09 10:47:03.402 100 18220.61 73.97 52525.60 88888.00 2008-04-09 10:47:03.902 100 18220.60 73.92 52525.64 88888.00 2008-04-09 10:47:04.402 100 18220.59 73.85 52525.67 88888.00 2008-04-09 10:47:04.902 100 18220.69 73.82 52525.67 88888.00 2008-04-09 10:47:05.402 100 18220.61 73.83 52525.62 88888.00 2008-04-09 10:47:05.902 100 18220.52 73.77 52525.60 88888.00 2008-04-09 10:47:06.402 100 18220.66 73.78 52525.49 88888.00 2008-04-09 10:47:06.902 100 18220.70 73.88 52525.52 88888.00 2008-04-09 10:47:07.402 100 18220.65 73.94 52525.52 88888.00 2008-04-09 10:47:07.902 100 18220.74 73.89 52525.56 88888.00 2008-04-09 10:47:08.402 100 18220.84 73.75 52525.63 88888.00 2008-04-09 10:47:08.902 100 18220.84 73.71 52525.60 88888.00 2008-04-09 10:47:09.402 100 18220.81 73.77 52525.52 88888.00 2008-04-09 10:47:09.902 100 18220.71 73.83 52525.64 88888.00 2008-04-09 10:47:10.402 100 18220.66 73.94 52525.65 88888.00 2008-04-09 10:47:10.902 100 18220.84 74.04 52525.57 88888.00 2008-04-09 10:47:11.402 100 18221.05 74.08 52525.56 88888.00 2008-04-09 10:47:11.902 100 18220.93 74.08 52525.47 88888.00 2008-04-09 10:47:12.402 100 18220.87 74.12 52525.49 88888.00 2008-04-09 10:47:12.902 100 18220.81 74.16 52525.64 88888.00 2008-04-09 10:47:13.402 100 18220.93 74.11 52525.68 88888.00 2008-04-09 10:47:13.902 100 18220.99 73.85 52525.65 88888.00 2008-04-09 10:47:14.402 100 18220.96 73.71 52525.64 88888.00 2008-04-09 10:47:14.902 100 18221.02 73.72 52525.68 88888.00 2008-04-09 10:47:15.402 100 18221.04 73.69 52525.72 88888.00 2008-04-09 10:47:15.902 100 18221.03 73.69 52525.66 88888.00 2008-04-09 10:47:16.402 100 18220.86 73.67 52525.60 88888.00 2008-04-09 10:47:16.902 100 18220.81 73.80 52525.57 88888.00 2008-04-09 10:47:17.402 100 18220.80 73.87 52525.54 88888.00 2008-04-09 10:47:17.902 100 18220.76 73.81 52525.57 88888.00 2008-04-09 10:47:18.402 100 18220.86 73.59 52525.55 88888.00 2008-04-09 10:47:18.902 100 18221.02 73.37 52525.50 88888.00 2008-04-09 10:47:19.402 100 18221.18 73.50 52525.46 88888.00 2008-04-09 10:47:19.902 100 18221.12 73.68 52525.42 88888.00 2008-04-09 10:47:20.402 100 18221.01 73.74 52525.34 88888.00 2008-04-09 10:47:20.902 100 18221.07 73.61 52525.32 88888.00 2008-04-09 10:47:21.402 100 18221.05 73.54 52525.35 88888.00 2008-04-09 10:47:21.902 100 18220.79 73.49 52525.35 88888.00 2008-04-09 10:47:22.402 100 18220.72 73.48 52525.40 88888.00 2008-04-09 10:47:22.902 100 18220.72 73.51 52525.34 88888.00 2008-04-09 10:47:23.402 100 18220.68 73.51 52525.35 88888.00 2008-04-09 10:47:23.902 100 18220.61 73.56 52525.42 88888.00 2008-04-09 10:47:24.402 100 18220.66 73.57 52525.33 88888.00 2008-04-09 10:47:24.902 100 18220.97 73.43 52525.22 88888.00 2008-04-09 10:47:25.402 100 18221.17 73.44 52525.16 88888.00 2008-04-09 10:47:25.902 100 18220.99 73.41 52525.11 88888.00 2008-04-09 10:47:26.402 100 18220.80 73.29 52525.07 88888.00 2008-04-09 10:47:26.902 100 18220.94 73.13 52524.98 88888.00 2008-04-09 10:47:27.402 100 18220.84 72.88 52525.00 88888.00 2008-04-09 10:47:27.902 100 18220.81 72.95 52525.05 88888.00 2008-04-09 10:47:28.402 100 18220.76 72.95 52525.09 88888.00 2008-04-09 10:47:28.902 100 18220.74 72.87 52525.02 88888.00 2008-04-09 10:47:29.402 100 18220.70 72.88 52525.08 88888.00 2008-04-09 10:47:29.902 100 18220.61 72.90 52525.02 88888.00 2008-04-09 10:47:30.402 100 18220.65 72.81 52524.97 88888.00 2008-04-09 10:47:30.902 100 18220.51 72.66 52525.06 88888.00 2008-04-09 10:47:31.402 100 18220.22 72.40 52525.00 88888.00 2008-04-09 10:47:31.902 100 18220.23 72.42 52525.08 88888.00 2008-04-09 10:47:32.402 100 18220.43 72.53 52525.10 88888.00 2008-04-09 10:47:32.902 100 18220.41 72.47 52525.04 88888.00 2008-04-09 10:47:33.402 100 18220.43 72.40 52525.03 88888.00 2008-04-09 10:47:33.902 100 18220.38 72.22 52524.94 88888.00 2008-04-09 10:47:34.402 100 18220.22 72.03 52524.76 88888.00 2008-04-09 10:47:34.902 100 18220.30 72.00 52524.76 88888.00 2008-04-09 10:47:35.402 100 18220.46 72.12 52524.89 88888.00 2008-04-09 10:47:35.902 100 18220.44 72.11 52524.87 88888.00 2008-04-09 10:47:36.402 100 18220.39 72.09 52524.92 88888.00 2008-04-09 10:47:36.902 100 18220.41 71.97 52524.86 88888.00 2008-04-09 10:47:37.402 100 18220.43 71.82 52524.88 88888.00 2008-04-09 10:47:37.902 100 18220.39 71.54 52524.88 88888.00 2008-04-09 10:47:38.402 100 18220.36 71.50 52524.80 88888.00 2008-04-09 10:47:38.902 100 18220.33 71.55 52524.87 88888.00 2008-04-09 10:47:39.402 100 18220.26 71.61 52524.89 88888.00 2008-04-09 10:47:39.902 100 18220.44 71.73 52524.87 88888.00 2008-04-09 10:47:40.402 100 18220.60 71.76 52524.92 88888.00 2008-04-09 10:47:40.902 100 18220.54 71.76 52524.98 88888.00 2008-04-09 10:47:41.402 100 18220.52 71.73 52525.02 88888.00 2008-04-09 10:47:41.902 100 18220.55 71.69 52524.96 88888.00 2008-04-09 10:47:42.402 100 18220.66 71.72 52524.94 88888.00 2008-04-09 10:47:42.902 100 18220.81 71.78 52524.97 88888.00 2008-04-09 10:47:43.402 100 18220.79 71.77 52525.00 88888.00 2008-04-09 10:47:43.902 100 18220.71 71.77 52524.96 88888.00 2008-04-09 10:47:44.402 100 18220.66 71.77 52524.92 88888.00 2008-04-09 10:47:44.902 100 18220.84 71.81 52524.96 88888.00 2008-04-09 10:47:45.402 100 18220.85 71.77 52525.11 88888.00 2008-04-09 10:47:45.902 100 18220.88 71.71 52525.11 88888.00 2008-04-09 10:47:46.402 100 18220.90 71.70 52525.09 88888.00 2008-04-09 10:47:46.902 100 18220.94 71.74 52525.18 88888.00 2008-04-09 10:47:47.402 100 18220.99 71.73 52525.29 88888.00 2008-04-09 10:47:47.902 100 18221.01 71.77 52525.35 88888.00 2008-04-09 10:47:48.402 100 18220.90 71.79 52525.27 88888.00 2008-04-09 10:47:48.902 100 18220.91 71.85 52525.24 88888.00 2008-04-09 10:47:49.402 100 18221.02 71.85 52525.26 88888.00 2008-04-09 10:47:49.902 100 18221.07 71.94 52525.28 88888.00 2008-04-09 10:47:50.402 100 18221.01 71.96 52525.29 88888.00 2008-04-09 10:47:50.902 100 18220.93 71.97 52525.27 88888.00 2008-04-09 10:47:51.402 100 18221.03 72.02 52525.35 88888.00 2008-04-09 10:47:51.902 100 18221.16 72.12 52525.35 88888.00 2008-04-09 10:47:52.402 100 18221.06 72.17 52525.45 88888.00 2008-04-09 10:47:52.902 100 18221.09 72.19 52525.60 88888.00 2008-04-09 10:47:53.402 100 18221.18 72.26 52525.63 88888.00 2008-04-09 10:47:53.902 100 18221.26 72.30 52525.66 88888.00 2008-04-09 10:47:54.402 100 18221.31 72.25 52525.69 88888.00 2008-04-09 10:47:54.902 100 18221.37 72.33 52525.69 88888.00 2008-04-09 10:47:55.402 100 18221.48 72.41 52525.73 88888.00 2008-04-09 10:47:55.902 100 18221.46 72.39 52525.72 88888.00 2008-04-09 10:47:56.402 100 18221.52 72.34 52525.75 88888.00 2008-04-09 10:47:56.902 100 18221.39 72.41 52525.85 88888.00 2008-04-09 10:47:57.402 100 18221.46 72.51 52525.90 88888.00 2008-04-09 10:47:57.902 100 18221.50 72.66 52525.97 88888.00 2008-04-09 10:47:58.402 100 18221.41 72.69 52525.88 88888.00 2008-04-09 10:47:58.902 100 18221.38 72.65 52525.97 88888.00 2008-04-09 10:47:59.402 100 18221.30 72.71 52526.00 88888.00 2008-04-09 10:47:59.902 100 18221.25 72.76 52525.88 88888.00 2008-04-09 10:48:00.402 100 18221.29 72.76 52525.95 88888.00 2008-04-09 10:48:00.902 100 18221.28 72.76 52526.05 88888.00 2008-04-09 10:48:01.402 100 18221.08 72.86 52526.04 88888.00 2008-04-09 10:48:01.902 100 18220.93 73.00 52526.01 88888.00 2008-04-09 10:48:02.402 100 18220.97 73.00 52526.04 88888.00 2008-04-09 10:48:02.902 100 18220.95 73.07 52526.07 88888.00 2008-04-09 10:48:03.402 100 18220.74 73.08 52526.07 88888.00 2008-04-09 10:48:03.902 100 18220.61 73.11 52526.02 88888.00 2008-04-09 10:48:04.402 100 18220.31 73.20 52525.92 88888.00 2008-04-09 10:48:04.902 100 18220.18 73.25 52526.00 88888.00 2008-04-09 10:48:05.402 100 18220.17 73.18 52526.08 88888.00 2008-04-09 10:48:05.902 100 18220.17 73.09 52526.03 88888.00 2008-04-09 10:48:06.402 100 18220.09 73.13 52525.90 88888.00 2008-04-09 10:48:06.902 100 18219.93 73.13 52525.85 88888.00 2008-04-09 10:48:07.402 100 18219.78 73.09 52525.84 88888.00 2008-04-09 10:48:07.902 100 18219.72 73.09 52525.74 88888.00 2008-04-09 10:48:08.402 100 18219.66 73.10 52525.68 88888.00 2008-04-09 10:48:08.902 100 18219.54 73.04 52525.56 88888.00 2008-04-09 10:48:09.402 100 18219.41 72.96 52525.61 88888.00 2008-04-09 10:48:09.902 100 18219.41 73.07 52525.44 88888.00 2008-04-09 10:48:10.402 100 18219.28 73.12 52525.53 88888.00 2008-04-09 10:48:10.902 100 18219.20 73.04 52525.58 88888.00 2008-04-09 10:48:11.402 100 18219.21 73.01 52525.49 88888.00 2008-04-09 10:48:11.902 100 18219.09 73.06 52525.30 88888.00 2008-04-09 10:48:12.402 100 18219.09 73.06 52525.24 88888.00 2008-04-09 10:48:12.902 100 18219.13 73.04 52525.28 88888.00 2008-04-09 10:48:13.402 100 18219.00 72.92 52525.23 88888.00 2008-04-09 10:48:13.902 100 18219.07 72.91 52525.28 88888.00 2008-04-09 10:48:14.402 100 18219.07 72.95 52525.27 88888.00 2008-04-09 10:48:14.902 100 18219.06 72.96 52525.34 88888.00 2008-04-09 10:48:15.402 100 18218.98 73.08 52525.28 88888.00 2008-04-09 10:48:15.902 100 18219.10 73.18 52525.19 88888.00 2008-04-09 10:48:16.402 100 18218.96 73.18 52525.20 88888.00 2008-04-09 10:48:16.902 100 18218.97 73.14 52525.22 88888.00 2008-04-09 10:48:17.402 100 18219.07 73.13 52525.17 88888.00 2008-04-09 10:48:17.902 100 18218.95 73.09 52525.10 88888.00 2008-04-09 10:48:18.402 100 18219.03 72.84 52525.17 88888.00 2008-04-09 10:48:18.902 100 18219.20 72.78 52525.22 88888.00 2008-04-09 10:48:19.402 100 18219.16 72.80 52525.17 88888.00 2008-04-09 10:48:19.902 100 18219.14 72.77 52525.20 88888.00 2008-04-09 10:48:20.402 100 18219.28 72.81 52525.10 88888.00 2008-04-09 10:48:20.902 100 18219.28 73.04 52525.07 88888.00 2008-04-09 10:48:21.402 100 18219.41 72.94 52525.06 88888.00 2008-04-09 10:48:21.902 100 18219.42 72.78 52525.21 88888.00 2008-04-09 10:48:22.402 100 18219.45 72.89 52525.38 88888.00 2008-04-09 10:48:22.902 100 18219.67 73.05 52525.44 88888.00 2008-04-09 10:48:23.402 100 18219.47 73.08 52525.28 88888.00 2008-04-09 10:48:23.902 100 18219.55 73.02 52525.20 88888.00 2008-04-09 10:48:24.402 100 18219.82 73.07 52525.28 88888.00 2008-04-09 10:48:24.902 100 18219.96 73.09 52525.16 88888.00 2008-04-09 10:48:25.402 100 18220.00 73.09 52525.23 88888.00 2008-04-09 10:48:25.902 100 18220.05 73.07 52525.32 88888.00 2008-04-09 10:48:26.402 100 18219.96 72.84 52525.29 88888.00 2008-04-09 10:48:26.902 100 18219.99 72.74 52525.29 88888.00 2008-04-09 10:48:27.402 100 18220.03 72.76 52525.34 88888.00 2008-04-09 10:48:27.902 100 18220.12 72.73 52525.42 88888.00 2008-04-09 10:48:28.402 100 18220.14 72.78 52525.41 88888.00 2008-04-09 10:48:28.902 100 18220.16 72.75 52525.34 88888.00 2008-04-09 10:48:29.402 100 18220.25 72.70 52525.37 88888.00 2008-04-09 10:48:29.902 100 18220.33 72.76 52525.40 88888.00 2008-04-09 10:48:30.402 100 18220.39 72.84 52525.39 88888.00 2008-04-09 10:48:30.902 100 18220.46 72.99 52525.41 88888.00 2008-04-09 10:48:31.402 100 18220.46 73.04 52525.41 88888.00 2008-04-09 10:48:31.902 100 18220.43 73.02 52525.42 88888.00 2008-04-09 10:48:32.402 100 18220.43 72.91 52525.43 88888.00 2008-04-09 10:48:32.902 100 18220.39 72.81 52525.31 88888.00 2008-04-09 10:48:33.402 100 18220.26 72.82 52525.37 88888.00 2008-04-09 10:48:33.902 100 18220.19 72.88 52525.42 88888.00 2008-04-09 10:48:34.402 100 18220.27 72.97 52525.47 88888.00 2008-04-09 10:48:34.902 100 18220.27 72.87 52525.39 88888.00 2008-04-09 10:48:35.402 100 18220.27 72.83 52525.35 88888.00 2008-04-09 10:48:35.902 100 18220.14 72.76 52525.45 88888.00 2008-04-09 10:48:36.402 100 18220.10 72.73 52525.43 88888.00 2008-04-09 10:48:36.902 100 18220.18 72.70 52525.27 88888.00 2008-04-09 10:48:37.402 100 18220.26 72.71 52525.31 88888.00 2008-04-09 10:48:37.902 100 18220.22 72.65 52525.33 88888.00 2008-04-09 10:48:38.402 100 18220.27 72.63 52525.42 88888.00 2008-04-09 10:48:38.902 100 18220.33 72.61 52525.43 88888.00 2008-04-09 10:48:39.402 100 18220.33 72.63 52525.44 88888.00 2008-04-09 10:48:39.902 100 18220.37 72.65 52525.34 88888.00 2008-04-09 10:48:40.402 100 18220.19 72.55 52525.39 88888.00 2008-04-09 10:48:40.902 100 18220.12 72.55 52525.40 88888.00 2008-04-09 10:48:41.402 100 18219.99 72.52 52525.51 88888.00 2008-04-09 10:48:41.902 100 18220.08 72.45 52525.29 88888.00 2008-04-09 10:48:42.402 100 18220.08 72.39 52525.19 88888.00 2008-04-09 10:48:42.902 100 18220.09 72.37 52525.07 88888.00 2008-04-09 10:48:43.402 100 18220.10 72.23 52525.16 88888.00 2008-04-09 10:48:43.902 100 18219.97 72.20 52525.21 88888.00 2008-04-09 10:48:44.402 100 18219.85 72.15 52525.11 88888.00 2008-04-09 10:48:44.902 100 18219.85 72.20 52525.11 88888.00 2008-04-09 10:48:45.402 100 18219.87 72.26 52525.15 88888.00 2008-04-09 10:48:45.902 100 18219.97 72.17 52525.17 88888.00 2008-04-09 10:48:46.402 100 18220.05 71.95 52525.22 88888.00 2008-04-09 10:48:46.902 100 18220.00 71.98 52525.20 88888.00 2008-04-09 10:48:47.402 100 18219.94 72.20 52525.19 88888.00 2008-04-09 10:48:47.902 100 18220.04 72.22 52525.20 88888.00 2008-04-09 10:48:48.402 100 18219.78 72.16 52525.23 88888.00 2008-04-09 10:48:48.902 100 18219.81 72.23 52525.20 88888.00 2008-04-09 10:48:49.402 100 18219.89 72.29 52525.16 88888.00 2008-04-09 10:48:49.902 100 18219.86 72.31 52525.10 88888.00 2008-04-09 10:48:50.402 100 18219.70 72.30 52525.04 88888.00 2008-04-09 10:48:50.902 100 18219.84 72.33 52525.11 88888.00 2008-04-09 10:48:51.402 100 18219.93 72.21 52525.18 88888.00 2008-04-09 10:48:51.902 100 18219.94 72.06 52525.29 88888.00 2008-04-09 10:48:52.402 100 18220.04 72.10 52525.20 88888.00 2008-04-09 10:48:52.902 100 18220.09 72.16 52525.10 88888.00 2008-04-09 10:48:53.402 100 18220.11 72.09 52525.08 88888.00 2008-04-09 10:48:53.902 100 18220.11 72.10 52525.05 88888.00 2008-04-09 10:48:54.402 100 18220.17 72.15 52525.05 88888.00 2008-04-09 10:48:54.902 100 18220.26 72.17 52524.98 88888.00 2008-04-09 10:48:55.402 100 18220.19 72.24 52524.97 88888.00 2008-04-09 10:48:55.902 100 18220.21 72.23 52525.09 88888.00 2008-04-09 10:48:56.402 100 18220.21 72.29 52525.15 88888.00 2008-04-09 10:48:56.902 100 18220.17 72.23 52525.18 88888.00 2008-04-09 10:48:57.402 100 18220.12 72.18 52525.19 88888.00 2008-04-09 10:48:57.902 100 18220.23 72.28 52525.19 88888.00 2008-04-09 10:48:58.402 100 18220.35 72.40 52525.21 88888.00 2008-04-09 10:48:58.902 100 18220.31 72.34 52525.24 88888.00 2008-04-09 10:48:59.402 100 18220.37 72.38 52525.27 88888.00 2008-04-09 10:48:59.902 100 18220.43 72.33 52525.19 88888.00 2008-04-09 10:49:00.402 100 18220.33 72.35 52525.20 88888.00 2008-04-09 10:49:00.902 100 18220.33 72.37 52525.20 88888.00 2008-04-09 10:49:01.402 100 18220.55 72.31 52525.20 88888.00 2008-04-09 10:49:01.902 100 18220.60 72.36 52525.29 88888.00 2008-04-09 10:49:02.402 100 18220.62 72.51 52525.26 88888.00 2008-04-09 10:49:02.902 100 18220.69 72.59 52525.31 88888.00 2008-04-09 10:49:03.402 100 18220.66 72.55 52525.38 88888.00 2008-04-09 10:49:03.902 100 18220.85 72.46 52525.35 88888.00 2008-04-09 10:49:04.402 100 18220.91 72.43 52525.37 88888.00 2008-04-09 10:49:04.902 100 18220.92 72.49 52525.49 88888.00 2008-04-09 10:49:05.402 100 18220.94 72.42 52525.64 88888.00 2008-04-09 10:49:05.902 100 18220.87 72.54 52525.55 88888.00 2008-04-09 10:49:06.402 100 18220.83 72.63 52525.43 88888.00 2008-04-09 10:49:06.902 100 18220.73 72.58 52525.34 88888.00 2008-04-09 10:49:07.402 100 18220.68 72.54 52525.32 88888.00 2008-04-09 10:49:07.902 100 18220.86 72.55 52525.38 88888.00 2008-04-09 10:49:08.402 100 18220.90 72.67 52525.31 88888.00 2008-04-09 10:49:08.902 100 18220.87 72.72 52525.29 88888.00 2008-04-09 10:49:09.402 100 18220.97 72.78 52525.37 88888.00 2008-04-09 10:49:09.902 100 18221.13 72.85 52525.41 88888.00 2008-04-09 10:49:10.402 100 18220.96 72.68 52525.37 88888.00 2008-04-09 10:49:10.902 100 18220.82 72.61 52525.34 88888.00 2008-04-09 10:49:11.402 100 18221.01 72.69 52525.30 88888.00 2008-04-09 10:49:11.902 100 18221.07 72.76 52525.30 88888.00 2008-04-09 10:49:12.402 100 18220.96 72.82 52525.32 88888.00 2008-04-09 10:49:12.902 100 18220.76 72.97 52525.29 88888.00 2008-04-09 10:49:13.402 100 18220.71 73.10 52525.43 88888.00 2008-04-09 10:49:13.902 100 18220.95 73.07 52525.49 88888.00 2008-04-09 10:49:14.402 100 18221.02 73.00 52525.57 88888.00 2008-04-09 10:49:14.902 100 18220.99 72.98 52525.53 88888.00 2008-04-09 10:49:15.402 100 18220.97 73.01 52525.39 88888.00 2008-04-09 10:49:15.902 100 18221.06 73.05 52525.34 88888.00 2008-04-09 10:49:16.402 100 18221.16 73.07 52525.27 88888.00 2008-04-09 10:49:16.902 100 18221.22 73.06 52525.26 88888.00 2008-04-09 10:49:17.402 100 18221.15 73.06 52525.40 88888.00 2008-04-09 10:49:17.902 100 18221.17 73.09 52525.44 88888.00 2008-04-09 10:49:18.402 100 18221.08 73.09 52525.38 88888.00 2008-04-09 10:49:18.902 100 18221.08 73.03 52525.41 88888.00 2008-04-09 10:49:19.402 100 18221.17 73.09 52525.52 88888.00 2008-04-09 10:49:19.902 100 18221.22 73.14 52525.51 88888.00 2008-04-09 10:49:20.402 100 18221.35 73.17 52525.46 88888.00 2008-04-09 10:49:20.902 100 18221.39 73.19 52525.51 88888.00 2008-04-09 10:49:21.402 100 18221.39 73.25 52525.44 88888.00 2008-04-09 10:49:21.902 100 18221.33 73.23 52525.42 88888.00 2008-04-09 10:49:22.402 100 18221.29 73.22 52525.52 88888.00 2008-04-09 10:49:22.902 100 18221.38 73.30 52525.46 88888.00 2008-04-09 10:49:23.402 100 18221.26 73.38 52525.46 88888.00 2008-04-09 10:49:23.902 100 18221.19 73.45 52525.43 88888.00 2008-04-09 10:49:24.402 100 18221.37 73.48 52525.44 88888.00 2008-04-09 10:49:24.902 100 18221.44 73.55 52525.64 88888.00 2008-04-09 10:49:25.402 100 18221.39 73.67 52525.67 88888.00 2008-04-09 10:49:25.902 100 18221.31 73.71 52525.57 88888.00 2008-04-09 10:49:26.402 100 18221.46 73.79 52525.61 88888.00 2008-04-09 10:49:26.902 100 18221.40 73.84 52525.64 88888.00 2008-04-09 10:49:27.402 100 18221.36 73.83 52525.63 88888.00 2008-04-09 10:49:27.902 100 18221.24 73.83 52525.57 88888.00 2008-04-09 10:49:28.402 100 18221.30 73.75 52525.52 88888.00 2008-04-09 10:49:28.902 100 18221.39 73.77 52525.61 88888.00 2008-04-09 10:49:29.402 100 18221.53 73.86 52525.68 88888.00 2008-04-09 10:49:29.902 100 18221.63 73.82 52525.63 88888.00 2008-04-09 10:49:30.402 100 18221.66 73.85 52525.63 88888.00 2008-04-09 10:49:30.902 100 18221.59 73.92 52525.64 88888.00 2008-04-09 10:49:31.402 100 18221.57 73.98 52525.62 88888.00 2008-04-09 10:49:31.902 100 18221.57 74.04 52525.68 88888.00 2008-04-09 10:49:32.402 100 18221.60 74.00 52525.61 88888.00 2008-04-09 10:49:32.902 100 18221.62 73.92 52525.58 88888.00 2008-04-09 10:49:33.402 100 18221.67 73.95 52525.61 88888.00 2008-04-09 10:49:33.902 100 18221.62 73.98 52525.70 88888.00 2008-04-09 10:49:34.402 100 18221.58 74.01 52525.72 88888.00 2008-04-09 10:49:34.902 100 18221.56 74.02 52525.72 88888.00 2008-04-09 10:49:35.402 100 18221.56 74.08 52525.65 88888.00 2008-04-09 10:49:35.902 100 18221.47 74.02 52525.62 88888.00 2008-04-09 10:49:36.402 100 18221.37 74.06 52525.62 88888.00 2008-04-09 10:49:36.902 100 18221.24 74.08 52525.57 88888.00 2008-04-09 10:49:37.402 100 18221.46 74.10 52525.69 88888.00 2008-04-09 10:49:37.902 100 18221.67 74.07 52525.75 88888.00 2008-04-09 10:49:38.402 100 18221.55 74.08 52525.54 88888.00 2008-04-09 10:49:38.902 100 18221.52 74.07 52525.45 88888.00 2008-04-09 10:49:39.402 100 18221.56 74.09 52525.43 88888.00 2008-04-09 10:49:39.902 100 18221.47 74.13 52525.52 88888.00 2008-04-09 10:49:40.402 100 18221.39 74.12 52525.53 88888.00 2008-04-09 10:49:40.902 100 18221.47 74.10 52525.49 88888.00 2008-04-09 10:49:41.402 100 18221.60 74.02 52525.55 88888.00 2008-04-09 10:49:41.902 100 18221.49 74.08 52525.54 88888.00 2008-04-09 10:49:42.402 100 18221.47 73.95 52525.51 88888.00 2008-04-09 10:49:42.902 100 18221.46 73.90 52525.53 88888.00 2008-04-09 10:49:43.402 100 18221.41 73.88 52525.51 88888.00 2008-04-09 10:49:43.902 100 18221.48 73.77 52525.54 88888.00 2008-04-09 10:49:44.402 100 18221.46 73.74 52525.55 88888.00 2008-04-09 10:49:44.902 100 18221.47 73.76 52525.53 88888.00 2008-04-09 10:49:45.402 100 18221.40 73.72 52525.42 88888.00 2008-04-09 10:49:45.902 100 18221.45 73.64 52525.45 88888.00 2008-04-09 10:49:46.402 100 18221.39 73.67 52525.43 88888.00 2008-04-09 10:49:46.902 100 18221.44 73.68 52525.40 88888.00 2008-04-09 10:49:47.402 100 18221.42 73.72 52525.49 88888.00 2008-04-09 10:49:47.902 100 18221.40 73.81 52525.41 88888.00 2008-04-09 10:49:48.402 100 18221.44 73.57 52525.30 88888.00 2008-04-09 10:49:48.902 100 18221.53 73.57 52525.44 88888.00 2008-04-09 10:49:49.402 100 18221.71 73.63 52525.51 88888.00 2008-04-09 10:49:49.902 100 18221.77 73.69 52525.46 88888.00 2008-04-09 10:49:50.402 100 18221.88 73.58 52525.57 88888.00 2008-04-09 10:49:50.902 100 18221.83 73.50 52525.56 88888.00 2008-04-09 10:49:51.402 100 18221.75 73.41 52525.55 88888.00 2008-04-09 10:49:51.902 100 18221.74 73.34 52525.52 88888.00 2008-04-09 10:49:52.402 100 18221.81 73.30 52525.40 88888.00 2008-04-09 10:49:52.902 100 18221.94 73.05 52525.43 88888.00 2008-04-09 10:49:53.402 100 18221.95 72.91 52525.43 88888.00 2008-04-09 10:49:53.902 100 18222.00 72.89 52525.40 88888.00 2008-04-09 10:49:54.402 100 18222.03 72.85 52525.41 88888.00 2008-04-09 10:49:54.902 100 18222.15 72.89 52525.38 88888.00 2008-04-09 10:49:55.402 100 18222.20 72.86 52525.37 88888.00 2008-04-09 10:49:55.902 100 18222.25 72.98 52525.45 88888.00 2008-04-09 10:49:56.402 100 18222.13 73.21 52525.41 88888.00 2008-04-09 10:49:56.902 100 18222.07 73.31 52525.46 88888.00 2008-04-09 10:49:57.402 100 18222.11 73.20 52525.45 88888.00 2008-04-09 10:49:57.902 100 18222.18 73.17 52525.45 88888.00 2008-04-09 10:49:58.402 100 18222.27 73.07 52525.41 88888.00 2008-04-09 10:49:58.902 100 18222.18 73.00 52525.46 88888.00 2008-04-09 10:49:59.402 100 18222.25 73.06 52525.46 88888.00 2008-04-09 10:49:59.902 100 18222.31 73.22 52525.45 88888.00 2008-04-09 10:50:00.402 100 18222.44 73.20 52525.47 88888.00 2008-04-09 10:50:00.902 100 18222.44 73.13 52525.54 88888.00 2008-04-09 10:50:01.402 100 18222.34 73.16 52525.53 88888.00 2008-04-09 10:50:01.902 100 18222.38 73.23 52525.45 88888.00 2008-04-09 10:50:02.402 100 18222.43 73.26 52525.54 88888.00 2008-04-09 10:50:02.902 100 18222.45 73.20 52525.54 88888.00 2008-04-09 10:50:03.402 100 18222.29 73.26 52525.49 88888.00 2008-04-09 10:50:03.902 100 18222.17 73.28 52525.63 88888.00 2008-04-09 10:50:04.402 100 18222.16 73.16 52525.72 88888.00 2008-04-09 10:50:04.902 100 18222.07 73.11 52525.75 88888.00 2008-04-09 10:50:05.402 100 18222.06 73.11 52525.68 88888.00 2008-04-09 10:50:05.902 100 18222.13 73.05 52525.72 88888.00 2008-04-09 10:50:06.402 100 18222.11 73.07 52525.84 88888.00 2008-04-09 10:50:06.902 100 18222.04 73.17 52525.81 88888.00 2008-04-09 10:50:07.402 100 18221.98 73.22 52525.77 88888.00 2008-04-09 10:50:07.902 100 18221.84 73.12 52525.76 88888.00 2008-04-09 10:50:08.402 100 18221.72 73.04 52525.60 88888.00 2008-04-09 10:50:08.902 100 18221.57 73.09 52525.57 88888.00 2008-04-09 10:50:09.402 100 18221.52 72.99 52525.55 88888.00 2008-04-09 10:50:09.902 100 18221.42 72.91 52525.64 88888.00 2008-04-09 10:50:10.402 100 18221.41 72.95 52525.72 88888.00 2008-04-09 10:50:10.902 100 18221.42 72.95 52525.78 88888.00 2008-04-09 10:50:11.402 100 18221.34 73.01 52525.82 88888.00 2008-04-09 10:50:11.902 100 18221.34 72.99 52525.68 88888.00 2008-04-09 10:50:12.402 100 18221.17 73.00 52525.73 88888.00 2008-04-09 10:50:12.902 100 18221.06 72.84 52525.76 88888.00 2008-04-09 10:50:13.402 100 18221.02 72.77 52525.70 88888.00 2008-04-09 10:50:13.902 100 18220.97 72.83 52525.84 88888.00 2008-04-09 10:50:14.402 100 18220.81 72.92 52525.80 88888.00 2008-04-09 10:50:14.902 100 18220.72 72.94 52525.77 88888.00 2008-04-09 10:50:15.402 100 18220.82 72.81 52525.73 88888.00 2008-04-09 10:50:15.902 100 18220.77 72.78 52525.84 88888.00 2008-04-09 10:50:16.402 100 18220.75 72.82 52525.79 88888.00 2008-04-09 10:50:16.902 100 18220.55 72.92 52525.80 88888.00 2008-04-09 10:50:17.402 100 18220.58 72.88 52525.86 88888.00 2008-04-09 10:50:17.902 100 18220.85 72.91 52525.76 88888.00 2008-04-09 10:50:18.402 100 18220.95 72.95 52525.77 88888.00 2008-04-09 10:50:18.902 100 18220.90 72.88 52525.88 88888.00 2008-04-09 10:50:19.402 100 18220.65 72.89 52525.89 88888.00 2008-04-09 10:50:19.902 100 18220.64 73.01 52525.87 88888.00 2008-04-09 10:50:20.402 100 18220.86 73.13 52525.86 88888.00 2008-04-09 10:50:20.902 100 18220.97 73.03 52525.86 88888.00 2008-04-09 10:50:21.402 100 18220.95 73.07 52525.76 88888.00 2008-04-09 10:50:21.902 100 18220.95 73.11 52525.72 88888.00 2008-04-09 10:50:22.402 100 18220.98 73.16 52525.70 88888.00 2008-04-09 10:50:22.902 100 18221.04 73.11 52525.78 88888.00 2008-04-09 10:50:23.402 100 18221.11 73.25 52525.85 88888.00 2008-04-09 10:50:23.902 100 18221.09 73.30 52525.89 88888.00 2008-04-09 10:50:24.402 100 18221.09 73.19 52525.96 88888.00 2008-04-09 10:50:24.902 100 18221.28 73.02 52525.95 88888.00 2008-04-09 10:50:25.402 100 18221.26 72.99 52525.89 88888.00 2008-04-09 10:50:25.902 100 18221.26 73.21 52525.92 88888.00 2008-04-09 10:50:26.402 100 18221.45 73.31 52525.99 88888.00 2008-04-09 10:50:26.902 100 18221.56 73.31 52525.93 88888.00 2008-04-09 10:50:27.402 100 18221.56 73.25 52525.93 88888.00 2008-04-09 10:50:27.902 100 18221.63 73.34 52525.99 88888.00 2008-04-09 10:50:28.402 100 18221.66 73.34 52526.05 88888.00 2008-04-09 10:50:28.902 100 18221.71 73.25 52526.11 88888.00 2008-04-09 10:50:29.402 100 18221.72 73.18 52526.03 88888.00 2008-04-09 10:50:29.902 100 18221.73 73.18 52525.98 88888.00 2008-04-09 10:50:30.402 100 18221.66 73.23 52525.90 88888.00 2008-04-09 10:50:30.902 100 18221.67 73.20 52525.97 88888.00 2008-04-09 10:50:31.402 100 18221.71 73.20 52526.07 88888.00 2008-04-09 10:50:31.902 100 18221.87 73.18 52526.02 88888.00 2008-04-09 10:50:32.402 100 18221.74 73.21 52525.86 88888.00 2008-04-09 10:50:32.902 100 18221.81 73.20 52525.96 88888.00 2008-04-09 10:50:33.402 100 18221.94 73.19 52526.07 88888.00 2008-04-09 10:50:33.902 100 18221.83 73.23 52526.04 88888.00 2008-04-09 10:50:34.402 100 18221.64 73.28 52526.03 88888.00 2008-04-09 10:50:34.902 100 18221.85 73.25 52526.02 88888.00 2008-04-09 10:50:35.402 100 18221.87 73.25 52525.98 88888.00 2008-04-09 10:50:35.902 100 18221.63 73.34 52525.99 88888.00 2008-04-09 10:50:36.402 100 18221.72 73.29 52526.01 88888.00 2008-04-09 10:50:36.902 100 18221.72 73.23 52525.97 88888.00 2008-04-09 10:50:37.402 100 18221.60 73.18 52525.98 88888.00 2008-04-09 10:50:37.902 100 18221.42 73.09 52526.00 88888.00 2008-04-09 10:50:38.402 100 18221.47 73.00 52526.05 88888.00 2008-04-09 10:50:38.902 100 18221.55 73.03 52526.04 88888.00 2008-04-09 10:50:39.402 100 18221.49 72.98 52525.89 88888.00 2008-04-09 10:50:39.902 100 18221.41 72.86 52525.77 88888.00 2008-04-09 10:50:40.402 100 18221.34 72.87 52525.81 88888.00 2008-04-09 10:50:40.902 100 18221.20 72.82 52525.82 88888.00 2008-04-09 10:50:41.402 100 18221.16 72.78 52525.89 88888.00 2008-04-09 10:50:41.902 100 18221.19 72.68 52525.87 88888.00 2008-04-09 10:50:42.402 100 18221.12 72.49 52525.81 88888.00 2008-04-09 10:50:42.902 100 18221.18 72.35 52525.72 88888.00 2008-04-09 10:50:43.402 100 18221.09 72.19 52525.77 88888.00 2008-04-09 10:50:43.902 100 18220.99 72.20 52525.78 88888.00 2008-04-09 10:50:44.402 100 18220.95 72.42 52525.72 88888.00 2008-04-09 10:50:44.902 100 18220.95 72.43 52525.68 88888.00 2008-04-09 10:50:45.402 100 18220.94 72.35 52525.68 88888.00 2008-04-09 10:50:45.902 100 18220.84 72.26 52525.70 88888.00 2008-04-09 10:50:46.402 100 18220.62 72.24 52525.64 88888.00 2008-04-09 10:50:46.902 100 18220.50 72.34 52525.52 88888.00 2008-04-09 10:50:47.402 100 18220.80 72.35 52525.58 88888.00 2008-04-09 10:50:47.902 100 18220.75 72.26 52525.55 88888.00 2008-04-09 10:50:48.402 100 18220.70 72.22 52525.55 88888.00 2008-04-09 10:50:48.902 100 18220.74 72.11 52525.62 88888.00 2008-04-09 10:50:49.402 100 18220.65 72.13 52525.64 88888.00 2008-04-09 10:50:49.902 100 18220.51 72.17 52525.54 88888.00 2008-04-09 10:50:50.402 100 18220.43 72.10 52525.49 88888.00 2008-04-09 10:50:50.902 100 18220.47 72.08 52525.42 88888.00 2008-04-09 10:50:51.402 100 18220.47 72.09 52525.45 88888.00 2008-04-09 10:50:51.902 100 18220.69 72.12 52525.46 88888.00 2008-04-09 10:50:52.402 100 18220.71 72.18 52525.33 88888.00 2008-04-09 10:50:52.902 100 18220.58 72.12 52525.39 88888.00 2008-04-09 10:50:53.402 100 18220.50 72.05 52525.40 88888.00 2008-04-09 10:50:53.902 100 18220.57 72.11 52525.54 88888.00 2008-04-09 10:50:54.402 100 18220.57 72.18 52525.55 88888.00 2008-04-09 10:50:54.902 100 18220.66 72.19 52525.64 88888.00 2008-04-09 10:50:55.402 100 18220.65 72.12 52525.51 88888.00 2008-04-09 10:50:55.902 100 18220.61 72.07 52525.39 88888.00 2008-04-09 10:50:56.402 100 18220.62 72.05 52525.44 88888.00 2008-04-09 10:50:56.902 100 18220.70 72.10 52525.46 88888.00 2008-04-09 10:50:57.402 100 18220.72 72.16 52525.49 88888.00 2008-04-09 10:50:57.902 100 18220.76 72.16 52525.47 88888.00 2008-04-09 10:50:58.402 100 18220.84 72.16 52525.47 88888.00 2008-04-09 10:50:58.902 100 18220.76 72.13 52525.43 88888.00 2008-04-09 10:50:59.402 100 18220.84 72.17 52525.45 88888.00 2008-04-09 10:50:59.902 100 18220.82 72.19 52525.66 88888.00 2008-04-09 10:51:00.402 100 18220.91 72.26 52525.76 88888.00 2008-04-09 10:51:00.902 100 18220.94 72.23 52525.78 88888.00 2008-04-09 10:51:01.402 100 18221.05 72.25 52525.69 88888.00 2008-04-09 10:51:01.902 100 18221.07 72.31 52525.53 88888.00 2008-04-09 10:51:02.402 100 18221.09 72.35 52525.63 88888.00 2008-04-09 10:51:02.902 100 18221.14 72.31 52525.60 88888.00 2008-04-09 10:51:03.402 100 18221.08 72.30 52525.64 88888.00 2008-04-09 10:51:03.902 100 18221.02 72.23 52525.68 88888.00 2008-04-09 10:51:04.402 100 18221.17 72.18 52525.70 88888.00 2008-04-09 10:51:04.902 100 18221.35 72.26 52525.73 88888.00 2008-04-09 10:51:05.402 100 18221.28 72.36 52525.66 88888.00 2008-04-09 10:51:05.902 100 18221.37 72.45 52525.63 88888.00 2008-04-09 10:51:06.402 100 18221.31 72.46 52525.52 88888.00 2008-04-09 10:51:06.902 100 18221.35 72.44 52525.53 88888.00 2008-04-09 10:51:07.402 100 18221.34 72.38 52525.66 88888.00 2008-04-09 10:51:07.902 100 18221.22 72.44 52525.62 88888.00 2008-04-09 10:51:08.402 100 18221.24 72.49 52525.56 88888.00 2008-04-09 10:51:08.902 100 18221.41 72.54 52525.58 88888.00 2008-04-09 10:51:09.402 100 18221.45 72.56 52525.57 88888.00 2008-04-09 10:51:09.902 100 18221.34 72.53 52525.55 88888.00 2008-04-09 10:51:10.402 100 18221.26 72.54 52525.57 88888.00 2008-04-09 10:51:10.902 100 18221.33 72.58 52525.68 88888.00 2008-04-09 10:51:11.402 100 18221.39 72.69 52525.74 88888.00 2008-04-09 10:51:11.902 100 18221.40 72.69 52525.82 88888.00 2008-04-09 10:51:12.402 100 18221.35 72.72 52525.80 88888.00 2008-04-09 10:51:12.902 100 18221.28 72.77 52525.98 88888.00 2008-04-09 10:51:13.402 100 18221.38 72.88 52526.00 88888.00 2008-04-09 10:51:13.902 100 18221.46 72.92 52525.99 88888.00 2008-04-09 10:51:14.402 100 18221.52 72.90 52526.01 88888.00 2008-04-09 10:51:14.902 100 18221.46 72.84 52525.99 88888.00 2008-04-09 10:51:15.402 100 18221.45 72.81 52525.92 88888.00 2008-04-09 10:51:15.902 100 18221.63 72.91 52526.02 88888.00 2008-04-09 10:51:16.402 100 18221.71 73.04 52526.04 88888.00 2008-04-09 10:51:16.902 100 18221.57 73.06 52526.03 88888.00 2008-04-09 10:51:17.402 100 18221.37 73.09 52526.09 88888.00 2008-04-09 10:51:17.902 100 18221.40 73.14 52526.16 88888.00 2008-04-09 10:51:18.402 100 18221.52 73.14 52526.15 88888.00 2008-04-09 10:51:18.902 100 18221.49 73.20 52526.20 88888.00 2008-04-09 10:51:19.402 100 18221.38 73.30 52526.14 88888.00 2008-04-09 10:51:19.902 100 18221.48 73.30 52526.16 88888.00 2008-04-09 10:51:20.402 100 18221.60 73.34 52526.20 88888.00 2008-04-09 10:51:20.902 100 18221.58 73.41 52526.23 88888.00 2008-04-09 10:51:21.402 100 18221.56 73.48 52526.25 88888.00 2008-04-09 10:51:21.902 100 18221.69 73.47 52526.12 88888.00 2008-04-09 10:51:22.402 100 18221.69 73.57 52526.08 88888.00 2008-04-09 10:51:22.902 100 18221.71 73.63 52526.08 88888.00 2008-04-09 10:51:23.402 100 18221.56 73.69 52526.19 88888.00 2008-04-09 10:51:23.902 100 18221.59 73.66 52526.30 88888.00 2008-04-09 10:51:24.402 100 18221.61 73.71 52526.16 88888.00 2008-04-09 10:51:24.902 100 18221.64 73.72 52526.11 88888.00 2008-04-09 10:51:25.402 100 18221.62 73.68 52526.08 88888.00 2008-04-09 10:51:25.902 100 18221.63 73.75 52526.14 88888.00 2008-04-09 10:51:26.402 100 18221.51 73.76 52526.21 88888.00 2008-04-09 10:51:26.902 100 18221.45 73.80 52526.15 88888.00 2008-04-09 10:51:27.402 100 18221.55 73.90 52526.21 88888.00 2008-04-09 10:51:27.902 100 18221.70 73.96 52526.19 88888.00 2008-04-09 10:51:28.402 100 18221.63 74.00 52526.18 88888.00 2008-04-09 10:51:28.902 100 18221.58 74.00 52526.16 88888.00 2008-04-09 10:51:29.402 100 18221.68 74.09 52526.13 88888.00 2008-04-09 10:51:29.902 100 18221.61 74.07 52526.09 88888.00 2008-04-09 10:51:30.402 100 18221.53 74.00 52526.14 88888.00 2008-04-09 10:51:30.902 100 18221.40 74.06 52526.15 88888.00 2008-04-09 10:51:31.402 100 18221.39 74.09 52526.13 88888.00 2008-04-09 10:51:31.902 100 18221.46 74.01 52526.08 88888.00 2008-04-09 10:51:32.402 100 18221.47 74.07 52526.09 88888.00 2008-04-09 10:51:32.902 100 18221.55 74.15 52526.09 88888.00 2008-04-09 10:51:33.402 100 18221.56 74.23 52526.15 88888.00 2008-04-09 10:51:33.902 100 18221.69 74.23 52526.09 88888.00 2008-04-09 10:51:34.402 100 18221.67 74.17 52526.03 88888.00 2008-04-09 10:51:34.902 100 18221.63 74.18 52526.01 88888.00 2008-04-09 10:51:35.402 100 18221.53 74.24 52525.99 88888.00 2008-04-09 10:51:35.902 100 18221.59 74.28 52526.11 88888.00 2008-04-09 10:51:36.402 100 18221.49 74.28 52526.13 88888.00 2008-04-09 10:51:36.902 100 18221.30 74.31 52526.10 88888.00 2008-04-09 10:51:37.402 100 18221.46 74.32 52526.11 88888.00 2008-04-09 10:51:37.902 100 18221.62 74.28 52526.12 88888.00 2008-04-09 10:51:38.402 100 18221.56 74.29 52526.04 88888.00 2008-04-09 10:51:38.902 100 18221.46 74.18 52526.09 88888.00 2008-04-09 10:51:39.402 100 18221.59 74.23 52526.18 88888.00 2008-04-09 10:51:39.902 100 18221.59 74.25 52526.20 88888.00 2008-04-09 10:51:40.402 100 18221.52 74.26 52526.19 88888.00 2008-04-09 10:51:40.902 100 18221.44 74.31 52526.18 88888.00 2008-04-09 10:51:41.402 100 18221.46 74.36 52526.18 88888.00 2008-04-09 10:51:41.902 100 18221.45 74.38 52526.12 88888.00 2008-04-09 10:51:42.402 100 18221.66 74.30 52526.12 88888.00 2008-04-09 10:51:42.902 100 18221.74 74.34 52526.15 88888.00 2008-04-09 10:51:43.402 100 18221.60 74.32 52526.07 88888.00 2008-04-09 10:51:43.902 100 18221.55 74.36 52526.07 88888.00 2008-04-09 10:51:44.402 100 18221.49 74.43 52526.21 88888.00 2008-04-09 10:51:44.902 100 18221.71 74.46 52526.21 88888.00 2008-04-09 10:51:45.402 100 18221.78 74.35 52526.24 88888.00 2008-04-09 10:51:45.902 100 18221.68 74.32 52526.28 88888.00 2008-04-09 10:51:46.402 100 18221.59 74.31 52526.16 88888.00 2008-04-09 10:51:46.902 100 18221.64 74.33 52526.16 88888.00 2008-04-09 10:51:47.402 100 18221.74 74.37 52526.13 88888.00 2008-04-09 10:51:47.902 100 18221.74 74.32 52526.21 88888.00 2008-04-09 10:51:48.402 100 18221.84 74.25 52526.35 88888.00 2008-04-09 10:51:48.902 100 18222.09 74.35 52526.36 88888.00 2008-04-09 10:51:49.402 100 18222.20 74.37 52526.33 88888.00 2008-04-09 10:51:49.902 100 18222.18 74.42 52526.32 88888.00 2008-04-09 10:51:50.402 100 18222.27 74.48 52526.22 88888.00 2008-04-09 10:51:50.902 100 18222.21 74.41 52526.16 88888.00 2008-04-09 10:51:51.402 100 18222.12 74.42 52526.13 88888.00 2008-04-09 10:51:51.902 100 18222.22 74.37 52526.10 88888.00 2008-04-09 10:51:52.402 100 18222.23 74.34 52526.12 88888.00 2008-04-09 10:51:52.902 100 18222.16 74.42 52526.16 88888.00 2008-04-09 10:51:53.402 100 18222.23 74.45 52526.18 88888.00 2008-04-09 10:51:53.902 100 18222.32 74.57 52526.18 88888.00 2008-04-09 10:51:54.402 100 18222.43 74.63 52526.23 88888.00 2008-04-09 10:51:54.902 100 18222.54 74.64 52526.25 88888.00 2008-04-09 10:51:55.402 100 18222.51 74.65 52526.30 88888.00 2008-04-09 10:51:55.902 100 18222.43 74.61 52526.30 88888.00 2008-04-09 10:51:56.402 100 18222.56 74.68 52526.35 88888.00 2008-04-09 10:51:56.902 100 18222.56 74.68 52526.31 88888.00 2008-04-09 10:51:57.402 100 18222.59 74.71 52526.36 88888.00 2008-04-09 10:51:57.902 100 18222.72 74.79 52526.21 88888.00 2008-04-09 10:51:58.402 100 18222.67 74.78 52526.19 88888.00 2008-04-09 10:51:58.902 100 18222.59 74.88 52526.22 88888.00 2008-04-09 10:51:59.402 100 18222.58 74.82 52526.21 88888.00 2008-04-09 10:51:59.902 100 18222.67 74.77 52526.22 88888.00 2008-04-09 10:52:00.402 100 18222.59 74.87 52526.33 88888.00 2008-04-09 10:52:00.902 100 18222.74 74.85 52526.42 88888.00 2008-04-09 10:52:01.402 100 18222.92 74.85 52526.48 88888.00 2008-04-09 10:52:01.902 100 18222.96 74.86 52526.51 88888.00 2008-04-09 10:52:02.402 100 18222.91 74.86 52526.63 88888.00 2008-04-09 10:52:02.902 100 18222.94 74.88 52526.63 88888.00 2008-04-09 10:52:03.402 100 18222.91 74.92 52526.49 88888.00 2008-04-09 10:52:03.902 100 18223.05 74.97 52526.35 88888.00 2008-04-09 10:52:04.402 100 18223.07 75.03 52526.27 88888.00 2008-04-09 10:52:04.902 100 18222.93 75.08 52526.28 88888.00 2008-04-09 10:52:05.402 100 18223.01 75.12 52526.20 88888.00 2008-04-09 10:52:05.902 100 18223.13 75.15 52526.19 88888.00 2008-04-09 10:52:06.402 100 18223.13 75.19 52526.34 88888.00 2008-04-09 10:52:06.902 100 18223.14 75.23 52526.31 88888.00 2008-04-09 10:52:07.402 100 18223.25 75.23 52526.31 88888.00 2008-04-09 10:52:07.902 100 18223.34 75.31 52526.36 88888.00 2008-04-09 10:52:08.402 100 18223.43 75.34 52526.54 88888.00 2008-04-09 10:52:08.902 100 18223.31 75.36 52526.62 88888.00 2008-04-09 10:52:09.402 100 18223.31 75.32 52526.65 88888.00 2008-04-09 10:52:09.902 100 18223.33 75.36 52526.66 88888.00 2008-04-09 10:52:10.402 100 18223.31 75.43 52526.61 88888.00 2008-04-09 10:52:10.902 100 18223.30 75.45 52526.62 88888.00 2008-04-09 10:52:11.402 100 18223.29 75.41 52526.71 88888.00 2008-04-09 10:52:11.902 100 18223.42 75.53 52526.66 88888.00 2008-04-09 10:52:12.402 100 18223.41 75.55 52526.58 88888.00 2008-04-09 10:52:12.902 100 18223.40 75.63 52526.73 88888.00 2008-04-09 10:52:13.402 100 18223.41 75.62 52526.84 88888.00 2008-04-09 10:52:13.902 100 18223.40 75.66 52526.85 88888.00 2008-04-09 10:52:14.402 100 18223.48 75.73 52526.85 88888.00 2008-04-09 10:52:14.902 100 18223.57 75.81 52527.00 88888.00 2008-04-09 10:52:15.402 100 18223.57 75.79 52527.03 88888.00 2008-04-09 10:52:15.902 100 18223.42 75.79 52526.94 88888.00 2008-04-09 10:52:16.402 100 18223.36 75.83 52527.02 88888.00 2008-04-09 10:52:16.902 100 18223.40 75.79 52527.12 88888.00 2008-04-09 10:52:17.402 100 18223.44 75.73 52527.05 88888.00 2008-04-09 10:52:17.902 100 18223.51 75.71 52527.07 88888.00 2008-04-09 10:52:18.402 100 18223.55 75.83 52527.03 88888.00 2008-04-09 10:52:18.902 100 18223.48 75.89 52527.07 88888.00 2008-04-09 10:52:19.402 100 18223.62 75.84 52527.09 88888.00 2008-04-09 10:52:19.902 100 18223.66 75.80 52527.09 88888.00 2008-04-09 10:52:20.402 100 18223.51 75.89 52527.07 88888.00 2008-04-09 10:52:20.902 100 18223.53 75.94 52526.94 88888.00 2008-04-09 10:52:21.402 100 18223.57 75.90 52526.88 88888.00 2008-04-09 10:52:21.902 100 18223.63 75.89 52526.90 88888.00 2008-04-09 10:52:22.402 100 18223.77 75.90 52527.03 88888.00 2008-04-09 10:52:22.902 100 18223.97 76.01 52527.12 88888.00 2008-04-09 10:52:23.402 100 18224.13 76.00 52527.17 88888.00 2008-04-09 10:52:23.902 100 18224.18 76.04 52527.26 88888.00 2008-04-09 10:52:24.402 100 18224.05 76.07 52527.21 88888.00 2008-04-09 10:52:24.902 100 18224.07 76.11 52527.28 88888.00 2008-04-09 10:52:25.402 100 18224.07 76.10 52527.23 88888.00 2008-04-09 10:52:25.902 100 18224.00 76.01 52527.23 88888.00 2008-04-09 10:52:26.402 100 18224.05 75.96 52527.35 88888.00 2008-04-09 10:52:26.902 100 18224.06 75.94 52527.39 88888.00 2008-04-09 10:52:27.402 100 18224.12 75.91 52527.36 88888.00 2008-04-09 10:52:27.902 100 18223.99 75.90 52527.30 88888.00 2008-04-09 10:52:28.402 100 18223.89 75.88 52527.24 88888.00 2008-04-09 10:52:28.902 100 18223.81 75.84 52527.25 88888.00 2008-04-09 10:52:29.402 100 18223.96 75.80 52527.27 88888.00 2008-04-09 10:52:29.902 100 18223.97 75.78 52527.28 88888.00 2008-04-09 10:52:30.402 100 18223.73 75.80 52527.17 88888.00 2008-04-09 10:52:30.902 100 18223.48 75.74 52527.08 88888.00 2008-04-09 10:52:31.402 100 18223.48 75.71 52527.07 88888.00 2008-04-09 10:52:31.902 100 18223.46 75.65 52527.03 88888.00 2008-04-09 10:52:32.402 100 18223.48 75.63 52527.11 88888.00 2008-04-09 10:52:32.902 100 18223.47 75.65 52527.18 88888.00 2008-04-09 10:52:33.402 100 18223.52 75.55 52527.04 88888.00 2008-04-09 10:52:33.902 100 18223.44 75.47 52527.08 88888.00 2008-04-09 10:52:34.402 100 18223.48 75.43 52527.14 88888.00 2008-04-09 10:52:34.902 100 18223.45 75.36 52527.26 88888.00 2008-04-09 10:52:35.402 100 18223.53 75.31 52527.26 88888.00 2008-04-09 10:52:35.902 100 18223.56 75.30 52527.21 88888.00 2008-04-09 10:52:36.402 100 18223.64 75.23 52527.19 88888.00 2008-04-09 10:52:36.902 100 18223.70 75.18 52527.13 88888.00 2008-04-09 10:52:37.402 100 18223.73 75.13 52527.11 88888.00 2008-04-09 10:52:37.902 100 18223.79 75.08 52526.97 88888.00 2008-04-09 10:52:38.402 100 18223.78 75.00 52527.01 88888.00 2008-04-09 10:52:38.902 100 18223.77 74.88 52527.16 88888.00 2008-04-09 10:52:39.402 100 18223.83 74.90 52527.17 88888.00 2008-04-09 10:52:39.902 100 18223.96 74.97 52527.13 88888.00 2008-04-09 10:52:40.402 100 18223.94 74.94 52527.08 88888.00 2008-04-09 10:52:40.902 100 18224.02 74.91 52527.06 88888.00 2008-04-09 10:52:41.402 100 18224.17 74.90 52527.04 88888.00 2008-04-09 10:52:41.902 100 18224.40 74.86 52527.03 88888.00 2008-04-09 10:52:42.402 100 18224.37 74.83 52527.02 88888.00 2008-04-09 10:52:42.902 100 18224.40 74.74 52527.18 88888.00 2008-04-09 10:52:43.402 100 18224.54 74.74 52527.28 88888.00 2008-04-09 10:52:43.902 100 18224.57 74.77 52527.35 88888.00 2008-04-09 10:52:44.402 100 18224.59 74.69 52527.24 88888.00 2008-04-09 10:52:44.902 100 18224.66 74.73 52527.12 88888.00 2008-04-09 10:52:45.402 100 18224.74 74.75 52527.12 88888.00 2008-04-09 10:52:45.902 100 18224.81 74.73 52527.13 88888.00 2008-04-09 10:52:46.402 100 18224.95 74.64 52527.03 88888.00 2008-04-09 10:52:46.902 100 18224.91 74.62 52527.12 88888.00 2008-04-09 10:52:47.402 100 18225.00 74.54 52527.16 88888.00 2008-04-09 10:52:47.902 100 18224.96 74.54 52527.29 88888.00 2008-04-09 10:52:48.402 100 18225.03 74.49 52527.35 88888.00 2008-04-09 10:52:48.902 100 18225.05 74.53 52527.30 88888.00 2008-04-09 10:52:49.402 100 18225.16 74.51 52527.25 88888.00 2008-04-09 10:52:49.902 100 18225.25 74.54 52527.29 88888.00 2008-04-09 10:52:50.402 100 18225.13 74.50 52527.35 88888.00 2008-04-09 10:52:50.902 100 18225.17 74.49 52527.30 88888.00 2008-04-09 10:52:51.402 100 18225.19 74.40 52527.25 88888.00 2008-04-09 10:52:51.902 100 18225.24 74.33 52527.27 88888.00 2008-04-09 10:52:52.402 100 18225.18 74.19 52527.14 88888.00 2008-04-09 10:52:52.902 100 18225.17 74.18 52527.16 88888.00 2008-04-09 10:52:53.402 100 18225.07 74.19 52527.23 88888.00 2008-04-09 10:52:53.902 100 18224.98 74.28 52527.24 88888.00 2008-04-09 10:52:54.402 100 18225.17 74.30 52527.14 88888.00 2008-04-09 10:52:54.902 100 18225.24 74.19 52527.13 88888.00 2008-04-09 10:52:55.402 100 18225.25 74.13 52527.19 88888.00 2008-04-09 10:52:55.902 100 18225.13 74.13 52527.21 88888.00 2008-04-09 10:52:56.402 100 18225.00 74.06 52527.11 88888.00 2008-04-09 10:52:56.902 100 18225.03 73.91 52527.08 88888.00 2008-04-09 10:52:57.402 100 18224.94 73.91 52527.11 88888.00 2008-04-09 10:52:57.902 100 18224.94 73.90 52527.09 88888.00 2008-04-09 10:52:58.402 100 18224.94 73.87 52527.07 88888.00 2008-04-09 10:52:58.902 100 18224.98 73.80 52527.06 88888.00 2008-04-09 10:52:59.402 100 18225.02 73.75 52527.04 88888.00 2008-04-09 10:52:59.902 100 18224.92 73.70 52526.94 88888.00 2008-04-09 10:53:00.402 100 18224.92 73.69 52526.94 88888.00 2008-04-09 10:53:00.902 100 18224.95 73.64 52526.90 88888.00 2008-04-09 10:53:01.402 100 18224.94 73.63 52527.04 88888.00 2008-04-09 10:53:01.902 100 18224.85 73.62 52527.04 88888.00 2008-04-09 10:53:02.402 100 18224.71 73.55 52527.00 88888.00 2008-04-09 10:53:02.902 100 18224.63 73.52 52526.98 88888.00 2008-04-09 10:53:03.402 100 18224.55 73.45 52526.93 88888.00 2008-04-09 10:53:03.902 100 18224.50 73.46 52526.84 88888.00 2008-04-09 10:53:04.402 100 18224.52 73.35 52526.86 88888.00 2008-04-09 10:53:04.902 100 18224.49 73.24 52526.93 88888.00 2008-04-09 10:53:05.402 100 18224.49 73.32 52526.93 88888.00 2008-04-09 10:53:05.902 100 18224.57 73.26 52526.80 88888.00 2008-04-09 10:53:06.402 100 18224.61 73.33 52526.71 88888.00 2008-04-09 10:53:06.902 100 18224.71 73.31 52526.77 88888.00 2008-04-09 10:53:07.402 100 18224.56 73.25 52526.73 88888.00 2008-04-09 10:53:07.902 100 18224.52 73.23 52526.72 88888.00 2008-04-09 10:53:08.402 100 18224.49 73.22 52526.70 88888.00 2008-04-09 10:53:08.902 100 18224.41 73.19 52526.61 88888.00 2008-04-09 10:53:09.402 100 18224.52 73.16 52526.78 88888.00 2008-04-09 10:53:09.902 100 18224.68 73.09 52526.82 88888.00 2008-04-09 10:53:10.402 100 18224.68 73.05 52526.82 88888.00 2008-04-09 10:53:10.902 100 18224.65 72.99 52526.95 88888.00 2008-04-09 10:53:11.402 100 18224.64 72.91 52527.01 88888.00 2008-04-09 10:53:11.902 100 18224.53 72.87 52526.91 88888.00 2008-04-09 10:53:12.402 100 18224.41 72.81 52526.84 88888.00 2008-04-09 10:53:12.902 100 18224.42 72.77 52526.83 88888.00 2008-04-09 10:53:13.402 100 18224.53 72.82 52526.73 88888.00 2008-04-09 10:53:13.902 100 18224.57 72.74 52526.67 88888.00 2008-04-09 10:53:14.402 100 18224.60 72.76 52526.65 88888.00 2008-04-09 10:53:14.902 100 18224.53 72.73 52526.77 88888.00 2008-04-09 10:53:15.402 100 18224.39 72.75 52526.81 88888.00 2008-04-09 10:53:15.902 100 18224.38 72.68 52526.76 88888.00 2008-04-09 10:53:16.402 100 18224.48 72.63 52526.78 88888.00 2008-04-09 10:53:16.902 100 18224.54 72.54 52526.73 88888.00 2008-04-09 10:53:17.402 100 18224.62 72.52 52526.68 88888.00 2008-04-09 10:53:17.902 100 18224.57 72.67 52526.65 88888.00 2008-04-09 10:53:18.402 100 18224.41 72.68 52526.73 88888.00 2008-04-09 10:53:18.902 100 18224.39 72.65 52526.72 88888.00 2008-04-09 10:53:19.402 100 18224.45 72.58 52526.60 88888.00 2008-04-09 10:53:19.902 100 18224.49 72.51 52526.63 88888.00 2008-04-09 10:53:20.402 100 18224.40 72.46 52526.61 88888.00 2008-04-09 10:53:20.902 100 18224.43 72.57 52526.53 88888.00 2008-04-09 10:53:21.402 100 18224.61 72.61 52526.58 88888.00 2008-04-09 10:53:21.902 100 18224.70 72.56 52526.55 88888.00 2008-04-09 10:53:22.402 100 18224.74 72.51 52526.55 88888.00 2008-04-09 10:53:22.902 100 18224.64 72.50 52526.62 88888.00 2008-04-09 10:53:23.402 100 18224.61 72.48 52526.69 88888.00 2008-04-09 10:53:23.902 100 18224.54 72.44 52526.81 88888.00 2008-04-09 10:53:24.402 100 18224.54 72.44 52526.74 88888.00 2008-04-09 10:53:24.902 100 18224.59 72.43 52526.67 88888.00 2008-04-09 10:53:25.402 100 18224.48 72.35 52526.62 88888.00 2008-04-09 10:53:25.902 100 18224.30 72.31 52526.59 88888.00 2008-04-09 10:53:26.402 100 18224.28 72.21 52526.51 88888.00 2008-04-09 10:53:26.902 100 18224.33 72.18 52526.40 88888.00 2008-04-09 10:53:27.402 100 18224.35 72.12 52526.39 88888.00 2008-04-09 10:53:27.902 100 18224.33 71.97 52526.56 88888.00 2008-04-09 10:53:28.402 100 18224.30 72.08 52526.60 88888.00 2008-04-09 10:53:28.902 100 18224.20 72.14 52526.65 88888.00 2008-04-09 10:53:29.402 100 18224.18 72.10 52526.55 88888.00 2008-04-09 10:53:29.902 100 18223.97 72.09 52526.42 88888.00 2008-04-09 10:53:30.402 100 18223.78 72.02 52526.46 88888.00 2008-04-09 10:53:30.902 100 18223.75 71.86 52526.54 88888.00 2008-04-09 10:53:31.402 100 18223.81 71.75 52526.39 88888.00 2008-04-09 10:53:31.902 100 18223.80 71.76 52526.31 88888.00 2008-04-09 10:53:32.402 100 18223.76 71.68 52526.40 88888.00 2008-04-09 10:53:32.902 100 18223.84 71.62 52526.42 88888.00 2008-04-09 10:53:33.402 100 18223.68 71.57 52526.49 88888.00 2008-04-09 10:53:33.902 100 18223.56 71.58 52526.40 88888.00 2008-04-09 10:53:34.402 100 18223.58 71.52 52526.40 88888.00 2008-04-09 10:53:34.902 100 18223.54 71.48 52526.30 88888.00 2008-04-09 10:53:35.402 100 18223.32 71.46 52526.21 88888.00 2008-04-09 10:53:35.902 100 18223.23 71.43 52526.15 88888.00 2008-04-09 10:53:36.402 100 18223.12 71.35 52526.15 88888.00 2008-04-09 10:53:36.902 100 18222.91 71.38 52526.00 88888.00 2008-04-09 10:53:37.402 100 18222.91 71.31 52525.99 88888.00 2008-04-09 10:53:37.902 100 18222.96 71.31 52526.10 88888.00 2008-04-09 10:53:38.402 100 18223.09 71.37 52526.24 88888.00 2008-04-09 10:53:38.902 100 18222.93 71.29 52526.13 88888.00 2008-04-09 10:53:39.402 100 18222.83 71.22 52526.15 88888.00 2008-04-09 10:53:39.902 100 18222.70 71.20 52526.12 88888.00 2008-04-09 10:53:40.402 100 18222.74 71.18 52526.03 88888.00 2008-04-09 10:53:40.902 100 18222.78 71.17 52526.00 88888.00 2008-04-09 10:53:41.402 100 18222.69 71.20 52526.07 88888.00 2008-04-09 10:53:41.902 100 18222.50 71.17 52525.98 88888.00 2008-04-09 10:53:42.402 100 18222.42 71.08 52525.98 88888.00 2008-04-09 10:53:42.902 100 18222.39 71.03 52525.92 88888.00 2008-04-09 10:53:43.402 100 18222.37 70.99 52525.90 88888.00 2008-04-09 10:53:43.902 100 18222.44 70.83 52525.91 88888.00 2008-04-09 10:53:44.402 100 18222.51 70.76 52525.87 88888.00 2008-04-09 10:53:44.902 100 18222.45 70.50 52525.90 88888.00 2008-04-09 10:53:45.402 100 18222.54 70.45 52525.99 88888.00 2008-04-09 10:53:45.902 100 18222.47 70.65 52525.91 88888.00 2008-04-09 10:53:46.402 100 18222.37 70.67 52525.95 88888.00 2008-04-09 10:53:46.902 100 18222.42 70.68 52525.84 88888.00 2008-04-09 10:53:47.402 100 18222.50 70.64 52525.79 88888.00 2008-04-09 10:53:47.902 100 18222.68 70.59 52525.86 88888.00 2008-04-09 10:53:48.402 100 18222.58 70.47 52525.85 88888.00 2008-04-09 10:53:48.902 100 18222.29 70.40 52525.78 88888.00 2008-04-09 10:53:49.402 100 18222.33 70.45 52525.73 88888.00 2008-04-09 10:53:49.902 100 18222.44 70.49 52525.70 88888.00 2008-04-09 10:53:50.402 100 18222.44 70.41 52525.75 88888.00 2008-04-09 10:53:50.902 100 18222.48 70.42 52525.73 88888.00 2008-04-09 10:53:51.402 100 18222.43 70.48 52525.65 88888.00 2008-04-09 10:53:51.902 100 18222.33 70.46 52525.55 88888.00 2008-04-09 10:53:52.399 100 18222.17 70.41 52525.54 88888.00 2008-04-09 10:53:52.909 100 18222.20 70.33 52525.55 88888.00 2008-04-09 10:53:53.409 100 18222.14 70.21 52525.64 88888.00 2008-04-09 10:53:53.909 100 18222.18 70.29 52525.65 88888.00 2008-04-09 10:53:54.409 100 18222.18 70.26 52525.62 88888.00 2008-04-09 10:53:54.909 100 18222.18 70.20 52525.64 88888.00 2008-04-09 10:53:55.409 100 18222.06 70.18 52525.62 88888.00 2008-04-09 10:53:55.909 100 18222.09 70.24 52525.68 88888.00 2008-04-09 10:53:56.409 100 18222.23 70.28 52525.81 88888.00 2008-04-09 10:53:56.909 100 18222.07 70.26 52525.75 88888.00 2008-04-09 10:53:57.409 100 18221.99 70.23 52525.87 88888.00 2008-04-09 10:53:57.909 100 18221.99 70.34 52525.89 88888.00 2008-04-09 10:53:58.409 100 18222.03 70.20 52525.79 88888.00 2008-04-09 10:53:58.909 100 18221.93 70.13 52525.68 88888.00 2008-04-09 10:53:59.409 100 18221.89 70.11 52525.69 88888.00 2008-04-09 10:53:59.909 100 18222.13 70.05 52525.66 88888.00 2008-04-09 10:54:00.409 100 18221.89 70.21 52525.63 88888.00 2008-04-09 10:54:00.909 100 18221.83 70.22 52525.61 88888.00 2008-04-09 10:54:01.409 100 18221.87 70.17 52525.73 88888.00 2008-04-09 10:54:01.909 100 18221.83 70.24 52525.76 88888.00 2008-04-09 10:54:02.409 100 18221.90 70.26 52525.77 88888.00 2008-04-09 10:54:02.909 100 18221.88 70.28 52525.81 88888.00 2008-04-09 10:54:03.409 100 18221.77 70.23 52525.88 88888.00 2008-04-09 10:54:03.909 100 18221.68 70.29 52525.91 88888.00 2008-04-09 10:54:04.409 100 18221.72 70.30 52525.79 88888.00 2008-04-09 10:54:04.909 100 18221.71 70.19 52525.76 88888.00 2008-04-09 10:54:05.409 100 18221.63 70.19 52525.64 88888.00 2008-04-09 10:54:05.909 100 18221.44 70.13 52525.68 88888.00 2008-04-09 10:54:06.409 100 18221.33 70.20 52525.66 88888.00 2008-04-09 10:54:06.909 100 18221.45 70.31 52525.62 88888.00 2008-04-09 10:54:07.409 100 18221.46 70.29 52525.63 88888.00 2008-04-09 10:54:07.909 100 18221.19 70.28 52525.57 88888.00 2008-04-09 10:54:08.409 100 18221.05 70.28 52525.60 88888.00 2008-04-09 10:54:08.909 100 18221.08 70.25 52525.57 88888.00 2008-04-09 10:54:09.409 100 18220.83 70.26 52525.54 88888.00 2008-04-09 10:54:09.909 100 18220.39 70.22 52525.62 88888.00 2008-04-09 10:54:10.409 100 18220.50 70.30 52525.68 88888.00 2008-04-09 10:54:10.909 100 18220.69 70.20 52525.82 88888.00 2008-04-09 10:54:11.409 100 18220.82 70.05 52525.75 88888.00 2008-04-09 10:54:11.909 100 18220.88 70.01 52525.81 88888.00 2008-04-09 10:54:12.409 100 18220.79 69.98 52525.76 88888.00 2008-04-09 10:54:12.909 100 18220.40 70.03 52525.78 88888.00 2008-04-09 10:54:13.409 100 18220.23 70.02 52525.72 88888.00 2008-04-09 10:54:13.909 100 18220.41 70.04 52525.63 88888.00 2008-04-09 10:54:14.409 100 18220.44 70.02 52525.63 88888.00 2008-04-09 10:54:14.909 100 18220.39 70.00 52525.61 88888.00 2008-04-09 10:54:15.409 100 18220.28 70.02 52525.66 88888.00 2008-04-09 10:54:15.909 100 18220.29 69.96 52525.67 88888.00 2008-04-09 10:54:16.409 100 18220.17 69.92 52525.62 88888.00 2008-04-09 10:54:16.909 100 18219.95 69.90 52525.66 88888.00 2008-04-09 10:54:17.409 100 18219.84 69.87 52525.63 88888.00 2008-04-09 10:54:17.909 100 18219.90 69.91 52525.65 88888.00 2008-04-09 10:54:18.409 100 18219.88 69.89 52525.61 88888.00 2008-04-09 10:54:18.909 100 18219.94 69.91 52525.60 88888.00 2008-04-09 10:54:19.409 100 18220.26 69.97 52525.61 88888.00 2008-04-09 10:54:19.909 100 18220.33 69.94 52525.62 88888.00 2008-04-09 10:54:20.409 100 18220.26 69.91 52525.68 88888.00 2008-04-09 10:54:20.909 100 18220.25 69.98 52525.65 88888.00 2008-04-09 10:54:21.409 100 18220.15 70.02 52525.53 88888.00 2008-04-09 10:54:21.909 100 18219.85 70.05 52525.53 88888.00 2008-04-09 10:54:22.409 100 18219.85 70.05 52525.55 88888.00 2008-04-09 10:54:22.909 100 18219.83 70.07 52525.57 88888.00 2008-04-09 10:54:23.409 100 18219.73 70.17 52525.60 88888.00 2008-04-09 10:54:23.909 100 18219.74 70.21 52525.60 88888.00 2008-04-09 10:54:24.409 100 18219.84 70.21 52525.61 88888.00 2008-04-09 10:54:24.909 100 18219.75 70.28 52525.62 88888.00 2008-04-09 10:54:25.409 100 18219.79 70.36 52525.67 88888.00 2008-04-09 10:54:25.909 100 18219.87 70.41 52525.70 88888.00 2008-04-09 10:54:26.409 100 18220.14 70.43 52525.68 88888.00 2008-04-09 10:54:26.909 100 18220.60 70.54 52525.70 88888.00 2008-04-09 10:54:27.409 100 18220.84 70.59 52525.72 88888.00 2008-04-09 10:54:27.909 100 18220.74 70.70 52525.70 88888.00 2008-04-09 10:54:28.409 100 18220.74 70.81 52525.64 88888.00 2008-04-09 10:54:28.909 100 18220.59 70.89 52525.69 88888.00 2008-04-09 10:54:29.409 100 18220.65 70.98 52525.82 88888.00 2008-04-09 10:54:29.909 100 18220.66 71.04 52525.92 88888.00 2008-04-09 10:54:30.409 100 18220.60 70.99 52525.84 88888.00 2008-04-09 10:54:30.909 100 18220.40 70.97 52525.84 88888.00 2008-04-09 10:54:31.409 100 18220.33 71.04 52525.81 88888.00 2008-04-09 10:54:31.909 100 18220.31 71.18 52525.73 88888.00 2008-04-09 10:54:32.409 100 18220.04 71.23 52525.68 88888.00 2008-04-09 10:54:32.909 100 18219.94 71.11 52525.75 88888.00 2008-04-09 10:54:33.409 100 18219.83 71.12 52525.72 88888.00 2008-04-09 10:54:33.909 100 18219.72 71.19 52525.65 88888.00 2008-04-09 10:54:34.409 100 18219.71 71.29 52525.63 88888.00 2008-04-09 10:54:34.909 100 18219.73 71.18 52525.64 88888.00 2008-04-09 10:54:35.409 100 18219.64 71.10 52525.74 88888.00 2008-04-09 10:54:35.909 100 18219.55 71.21 52525.76 88888.00 2008-04-09 10:54:36.409 100 18219.47 71.26 52525.64 88888.00 2008-04-09 10:54:36.909 100 18219.42 71.22 52525.70 88888.00 2008-04-09 10:54:37.409 100 18219.44 71.23 52525.78 88888.00 2008-04-09 10:54:37.909 100 18219.20 71.28 52525.81 88888.00 2008-04-09 10:54:38.409 100 18218.94 71.30 52525.78 88888.00 2008-04-09 10:54:38.909 100 18218.99 71.39 52525.76 88888.00 2008-04-09 10:54:39.409 100 18218.87 71.35 52525.70 88888.00 2008-04-09 10:54:39.909 100 18218.92 71.35 52525.66 88888.00 2008-04-09 10:54:40.409 100 18218.96 71.35 52525.67 88888.00 2008-04-09 10:54:40.909 100 18218.95 71.42 52525.72 88888.00 2008-04-09 10:54:41.409 100 18218.98 71.44 52525.75 88888.00 2008-04-09 10:54:41.909 100 18218.91 71.38 52525.80 88888.00 2008-04-09 10:54:42.409 100 18218.76 71.38 52525.81 88888.00 2008-04-09 10:54:42.909 100 18218.74 71.43 52525.76 88888.00 2008-04-09 10:54:43.409 100 18218.98 71.43 52525.73 88888.00 2008-04-09 10:54:43.909 100 18219.18 71.38 52525.73 88888.00 2008-04-09 10:54:44.409 100 18219.07 71.41 52525.75 88888.00 2008-04-09 10:54:44.909 100 18219.00 71.50 52525.62 88888.00 2008-04-09 10:54:45.409 100 18218.92 71.61 52525.65 88888.00 2008-04-09 10:54:45.909 100 18219.12 71.64 52525.73 88888.00 2008-04-09 10:54:46.409 100 18219.24 71.61 52525.77 88888.00 2008-04-09 10:54:46.909 100 18219.00 71.61 52525.82 88888.00 2008-04-09 10:54:47.409 100 18219.00 71.63 52525.78 88888.00 2008-04-09 10:54:47.909 100 18219.02 71.70 52525.69 88888.00 2008-04-09 10:54:48.409 100 18219.16 71.71 52525.72 88888.00 2008-04-09 10:54:48.909 100 18218.99 71.67 52525.70 88888.00 2008-04-09 10:54:49.409 100 18218.97 71.69 52525.80 88888.00 2008-04-09 10:54:49.909 100 18218.96 71.83 52525.74 88888.00 2008-04-09 10:54:50.409 100 18218.92 71.96 52525.77 88888.00 2008-04-09 10:54:50.909 100 18218.99 71.95 52525.95 88888.00 2008-04-09 10:54:51.409 100 18219.02 71.92 52525.88 88888.00 2008-04-09 10:54:51.909 100 18218.90 71.87 52525.85 88888.00 2008-04-09 10:54:52.409 100 18219.01 71.92 52525.87 88888.00 2008-04-09 10:54:52.909 100 18219.02 71.88 52525.82 88888.00 2008-04-09 10:54:53.409 100 18219.01 71.94 52525.84 88888.00 2008-04-09 10:54:53.909 100 18219.07 72.06 52525.79 88888.00 2008-04-09 10:54:54.409 100 18218.99 72.21 52525.84 88888.00 2008-04-09 10:54:54.909 100 18218.98 72.19 52525.91 88888.00 2008-04-09 10:54:55.409 100 18219.02 72.18 52525.93 88888.00 2008-04-09 10:54:55.909 100 18219.16 72.15 52526.13 88888.00 2008-04-09 10:54:56.409 100 18219.30 72.15 52526.12 88888.00 2008-04-09 10:54:56.909 100 18219.19 72.26 52526.08 88888.00 2008-04-09 10:54:57.409 100 18219.22 72.47 52526.12 88888.00 2008-04-09 10:54:57.909 100 18219.25 72.53 52526.13 88888.00 2008-04-09 10:54:58.409 100 18219.43 72.45 52526.13 88888.00 2008-04-09 10:54:58.909 100 18219.68 72.52 52526.18 88888.00 2008-04-09 10:54:59.409 100 18219.71 72.57 52526.23 88888.00 2008-04-09 10:54:59.909 100 18219.66 72.62 52526.22 88888.00 2008-04-09 10:55:00.409 100 18219.56 72.64 52526.27 88888.00 2008-04-09 10:55:00.909 100 18219.59 72.66 52526.24 88888.00 2008-04-09 10:55:01.409 100 18219.67 72.69 52526.16 88888.00 2008-04-09 10:55:01.909 100 18219.88 72.79 52526.24 88888.00 2008-04-09 10:55:02.409 100 18220.00 72.67 52526.24 88888.00 2008-04-09 10:55:02.909 100 18220.20 72.72 52526.18 88888.00 2008-04-09 10:55:03.409 100 18220.19 72.86 52526.23 88888.00 2008-04-09 10:55:03.909 100 18220.12 73.04 52526.39 88888.00 2008-04-09 10:55:04.409 100 18220.11 73.09 52526.53 88888.00 2008-04-09 10:55:04.909 100 18220.10 73.07 52526.51 88888.00 2008-04-09 10:55:05.409 100 18220.03 73.14 52526.49 88888.00 2008-04-09 10:55:05.909 100 18220.07 73.29 52526.43 88888.00 2008-04-09 10:55:06.409 100 18220.03 73.35 52526.43 88888.00 2008-04-09 10:55:06.909 100 18219.96 73.35 52526.43 88888.00 2008-04-09 10:55:07.409 100 18219.96 73.36 52526.38 88888.00 2008-04-09 10:55:07.909 100 18219.99 73.44 52526.38 88888.00 2008-04-09 10:55:08.409 100 18219.94 73.52 52526.36 88888.00 2008-04-09 10:55:08.909 100 18219.96 73.55 52526.39 88888.00 2008-04-09 10:55:09.409 100 18219.94 73.57 52526.31 88888.00 2008-04-09 10:55:09.909 100 18219.84 73.57 52526.34 88888.00 2008-04-09 10:55:10.409 100 18219.77 73.62 52526.37 88888.00 2008-04-09 10:55:10.909 100 18219.68 73.69 52526.35 88888.00 2008-04-09 10:55:11.409 100 18219.52 73.78 52526.31 88888.00 2008-04-09 10:55:11.909 100 18219.55 73.75 52526.24 88888.00 2008-04-09 10:55:12.409 100 18219.49 73.67 52526.28 88888.00 2008-04-09 10:55:12.909 100 18219.42 73.67 52526.31 88888.00 2008-04-09 10:55:13.409 100 18219.20 73.67 52526.32 88888.00 2008-04-09 10:55:13.909 100 18219.11 73.76 52526.33 88888.00 2008-04-09 10:55:14.409 100 18219.06 73.78 52526.36 88888.00 2008-04-09 10:55:14.909 100 18218.87 73.79 52526.38 88888.00 2008-04-09 10:55:15.409 100 18218.76 73.76 52526.32 88888.00 2008-04-09 10:55:15.909 100 18218.76 73.77 52526.20 88888.00 2008-04-09 10:55:16.409 100 18218.67 73.73 52526.18 88888.00 2008-04-09 10:55:16.909 100 18218.52 73.67 52526.26 88888.00 2008-04-09 10:55:17.409 100 18218.58 73.65 52526.32 88888.00 2008-04-09 10:55:17.909 100 18218.60 73.69 52526.38 88888.00 2008-04-09 10:55:18.409 100 18218.55 73.71 52526.39 88888.00 2008-04-09 10:55:18.909 100 18218.71 73.75 52526.40 88888.00 2008-04-09 10:55:19.409 100 18218.71 73.70 52526.33 88888.00 2008-04-09 10:55:19.909 100 18218.68 73.67 52526.20 88888.00 2008-04-09 10:55:20.409 100 18218.70 73.68 52526.22 88888.00 2008-04-09 10:55:20.909 100 18218.65 73.68 52526.21 88888.00 2008-04-09 10:55:21.409 100 18218.53 73.72 52526.25 88888.00 2008-04-09 10:55:21.909 100 18218.64 73.78 52526.39 88888.00 2008-04-09 10:55:22.409 100 18218.91 73.84 52526.46 88888.00 2008-04-09 10:55:22.909 100 18218.88 73.92 52526.50 88888.00 2008-04-09 10:55:23.409 100 18218.91 73.99 52526.58 88888.00 2008-04-09 10:55:23.909 100 18218.85 74.04 52526.69 88888.00 2008-04-09 10:55:24.409 100 18219.01 74.01 52526.62 88888.00 2008-04-09 10:55:24.909 100 18219.12 73.95 52526.55 88888.00 2008-04-09 10:55:25.409 100 18219.12 73.97 52526.57 88888.00 2008-04-09 10:55:25.909 100 18219.25 73.99 52526.76 88888.00 2008-04-09 10:55:26.409 100 18219.41 73.90 52526.70 88888.00 2008-04-09 10:55:26.909 100 18219.43 74.02 52526.62 88888.00 2008-04-09 10:55:27.409 100 18219.43 74.11 52526.78 88888.00 2008-04-09 10:55:27.909 100 18219.57 74.06 52526.71 88888.00 2008-04-09 10:55:28.409 100 18219.68 74.04 52526.76 88888.00 2008-04-09 10:55:28.909 100 18219.83 74.18 52526.78 88888.00 2008-04-09 10:55:29.409 100 18219.81 74.22 52526.71 88888.00 2008-04-09 10:55:29.909 100 18219.89 74.25 52526.68 88888.00 2008-04-09 10:55:30.409 100 18220.08 74.31 52526.69 88888.00 2008-04-09 10:55:30.909 100 18220.05 74.28 52526.76 88888.00 2008-04-09 10:55:31.409 100 18220.05 74.28 52526.74 88888.00 2008-04-09 10:55:31.909 100 18220.11 74.32 52526.60 88888.00 2008-04-09 10:55:32.409 100 18220.22 74.36 52526.62 88888.00 2008-04-09 10:55:32.909 100 18220.26 74.35 52526.69 88888.00 2008-04-09 10:55:33.409 100 18220.33 74.30 52526.62 88888.00 2008-04-09 10:55:33.909 100 18220.54 74.36 52526.61 88888.00 2008-04-09 10:55:34.409 100 18220.57 74.38 52526.67 88888.00 2008-04-09 10:55:34.909 100 18220.58 74.38 52526.71 88888.00 2008-04-09 10:55:35.409 100 18220.76 74.18 52526.76 88888.00 2008-04-09 10:55:35.909 100 18220.85 74.23 52526.74 88888.00 2008-04-09 10:55:36.409 100 18220.88 74.30 52526.85 88888.00 2008-04-09 10:55:36.909 100 18220.88 74.29 52526.86 88888.00 2008-04-09 10:55:37.409 100 18220.98 74.32 52526.90 88888.00 2008-04-09 10:55:37.909 100 18220.93 74.26 52526.94 88888.00 2008-04-09 10:55:38.409 100 18220.90 74.31 52526.95 88888.00 2008-04-09 10:55:38.909 100 18221.03 74.36 52526.94 88888.00 2008-04-09 10:55:39.409 100 18221.01 74.33 52526.85 88888.00 2008-04-09 10:55:39.909 100 18220.83 74.22 52527.00 88888.00 2008-04-09 10:55:40.409 100 18220.63 74.21 52526.94 88888.00 2008-04-09 10:55:40.909 100 18220.65 74.21 52526.94 88888.00 2008-04-09 10:55:41.409 100 18220.63 74.19 52527.05 88888.00 2008-04-09 10:55:41.909 100 18220.69 74.23 52527.08 88888.00 2008-04-09 10:55:42.409 100 18220.75 74.16 52527.08 88888.00 2008-04-09 10:55:42.909 100 18220.90 74.16 52527.15 88888.00 2008-04-09 10:55:43.409 100 18220.86 74.10 52527.12 88888.00 2008-04-09 10:55:43.909 100 18220.95 74.13 52527.01 88888.00 2008-04-09 10:55:44.409 100 18220.85 74.10 52527.01 88888.00 2008-04-09 10:55:44.909 100 18220.73 74.10 52527.04 88888.00 2008-04-09 10:55:45.409 100 18220.87 74.03 52526.96 88888.00 2008-04-09 10:55:45.909 100 18220.96 74.03 52526.95 88888.00 2008-04-09 10:55:46.409 100 18220.97 74.05 52527.00 88888.00 2008-04-09 10:55:46.909 100 18220.90 74.07 52527.02 88888.00 2008-04-09 10:55:47.409 100 18220.92 74.01 52527.09 88888.00 2008-04-09 10:55:47.909 100 18220.88 73.85 52527.13 88888.00 2008-04-09 10:55:48.409 100 18220.75 73.74 52526.94 88888.00 2008-04-09 10:55:48.909 100 18220.69 73.72 52526.96 88888.00 2008-04-09 10:55:49.409 100 18220.65 73.68 52526.92 88888.00 2008-04-09 10:55:49.909 100 18220.55 73.59 52526.94 88888.00 2008-04-09 10:55:50.409 100 18220.65 73.50 52526.98 88888.00 2008-04-09 10:55:50.909 100 18221.07 73.45 52526.95 88888.00 2008-04-09 10:55:51.409 100 18221.20 73.37 52526.95 88888.00 2008-04-09 10:55:51.909 100 18221.19 73.29 52526.89 88888.00 2008-04-09 10:55:52.409 100 18220.97 73.32 52526.62 88888.00 2008-04-09 10:55:52.909 100 18220.82 73.21 52526.61 88888.00 2008-04-09 10:55:53.409 100 18220.69 73.12 52526.67 88888.00 2008-04-09 10:55:53.909 100 18220.70 73.10 52526.68 88888.00 2008-04-09 10:55:54.409 100 18220.71 72.97 52526.68 88888.00 2008-04-09 10:55:54.909 100 18220.75 72.98 52526.67 88888.00 2008-04-09 10:55:55.409 100 18220.66 73.04 52526.70 88888.00 2008-04-09 10:55:55.909 100 18220.57 73.10 52526.76 88888.00 2008-04-09 10:55:56.409 100 18220.73 73.23 52526.74 88888.00 2008-04-09 10:55:56.909 100 18220.64 73.29 52526.67 88888.00 2008-04-09 10:55:57.409 100 18220.73 73.20 52526.68 88888.00 2008-04-09 10:55:57.909 100 18220.85 73.16 52526.60 88888.00 2008-04-09 10:55:58.409 100 18220.77 73.13 52526.57 88888.00 2008-04-09 10:55:58.909 100 18220.81 73.15 52526.58 88888.00 2008-04-09 10:55:59.409 100 18220.87 73.15 52526.55 88888.00 2008-04-09 10:55:59.909 100 18220.92 73.22 52526.54 88888.00 2008-04-09 10:56:00.409 100 18220.75 73.21 52526.60 88888.00 2008-04-09 10:56:00.909 100 18220.82 73.13 52526.48 88888.00 2008-04-09 10:56:01.409 100 18220.76 73.12 52526.59 88888.00 2008-04-09 10:56:01.909 100 18220.77 73.15 52526.72 88888.00 2008-04-09 10:56:02.409 100 18220.82 73.21 52526.69 88888.00 2008-04-09 10:56:02.909 100 18220.81 73.22 52526.63 88888.00 2008-04-09 10:56:03.409 100 18220.83 73.18 52526.62 88888.00 2008-04-09 10:56:03.909 100 18221.02 73.17 52526.67 88888.00 2008-04-09 10:56:04.409 100 18221.24 73.17 52526.73 88888.00 2008-04-09 10:56:04.909 100 18221.34 73.15 52526.69 88888.00 2008-04-09 10:56:05.409 100 18221.38 73.17 52526.71 88888.00 2008-04-09 10:56:05.909 100 18221.40 73.15 52526.83 88888.00 2008-04-09 10:56:06.409 100 18221.49 73.19 52526.83 88888.00 2008-04-09 10:56:06.909 100 18221.51 73.16 52526.85 88888.00 2008-04-09 10:56:07.409 100 18221.55 73.18 52526.88 88888.00 2008-04-09 10:56:07.909 100 18221.62 73.20 52526.95 88888.00 2008-04-09 10:56:08.409 100 18221.75 73.22 52526.90 88888.00 2008-04-09 10:56:08.909 100 18221.85 73.23 52526.91 88888.00 2008-04-09 10:56:09.409 100 18221.88 73.21 52526.97 88888.00 2008-04-09 10:56:09.909 100 18221.91 73.25 52527.07 88888.00 2008-04-09 10:56:10.409 100 18222.05 73.37 52527.13 88888.00 2008-04-09 10:56:10.909 100 18222.04 73.23 52527.24 88888.00 2008-04-09 10:56:11.409 100 18221.87 73.15 52527.28 88888.00 2008-04-09 10:56:11.909 100 18221.99 73.15 52527.23 88888.00 2008-04-09 10:56:12.409 100 18222.00 73.17 52527.24 88888.00 2008-04-09 10:56:12.909 100 18222.10 73.21 52527.27 88888.00 2008-04-09 10:56:13.409 100 18222.07 73.35 52527.27 88888.00 2008-04-09 10:56:13.909 100 18222.18 73.56 52527.31 88888.00 2008-04-09 10:56:14.409 100 18222.25 73.72 52527.29 88888.00 2008-04-09 10:56:14.909 100 18222.20 73.66 52527.32 88888.00 2008-04-09 10:56:15.409 100 18222.21 73.63 52527.37 88888.00 2008-04-09 10:56:15.909 100 18222.33 73.65 52527.30 88888.00 2008-04-09 10:56:16.409 100 18222.32 73.68 52527.29 88888.00 2008-04-09 10:56:16.909 100 18222.39 73.71 52527.21 88888.00 2008-04-09 10:56:17.409 100 18222.34 73.75 52527.27 88888.00 2008-04-09 10:56:17.909 100 18222.48 73.92 52527.25 88888.00 2008-04-09 10:56:18.409 100 18222.64 74.13 52527.26 88888.00 2008-04-09 10:56:18.909 100 18222.54 74.20 52527.21 88888.00 2008-04-09 10:56:19.409 100 18222.51 74.19 52527.17 88888.00 2008-04-09 10:56:19.909 100 18222.60 74.17 52527.19 88888.00 2008-04-09 10:56:20.409 100 18222.71 74.05 52527.13 88888.00 2008-04-09 10:56:20.909 100 18222.76 74.06 52527.15 88888.00 2008-04-09 10:56:21.409 100 18222.87 74.08 52527.11 88888.00 2008-04-09 10:56:21.909 100 18222.86 74.07 52527.12 88888.00 2008-04-09 10:56:22.409 100 18222.68 74.00 52527.13 88888.00 2008-04-09 10:56:22.909 100 18222.60 73.96 52527.12 88888.00 2008-04-09 10:56:23.409 100 18222.47 74.03 52527.07 88888.00 2008-04-09 10:56:23.909 100 18222.51 74.00 52527.07 88888.00 2008-04-09 10:56:24.409 100 18222.43 73.99 52527.11 88888.00 2008-04-09 10:56:24.909 100 18222.40 73.99 52527.08 88888.00 2008-04-09 10:56:25.409 100 18222.49 73.90 52527.05 88888.00 2008-04-09 10:56:25.909 100 18222.49 73.85 52527.01 88888.00 2008-04-09 10:56:26.409 100 18222.53 73.86 52526.95 88888.00 2008-04-09 10:56:26.909 100 18222.60 73.72 52526.96 88888.00 2008-04-09 10:56:27.409 100 18222.44 73.74 52526.90 88888.00 2008-04-09 10:56:27.909 100 18222.31 73.85 52526.88 88888.00 2008-04-09 10:56:28.409 100 18222.29 73.90 52526.86 88888.00 2008-04-09 10:56:28.909 100 18222.34 73.95 52527.05 88888.00 2008-04-09 10:56:29.409 100 18222.25 73.95 52527.09 88888.00 2008-04-09 10:56:29.909 100 18222.35 73.91 52527.11 88888.00 2008-04-09 10:56:30.409 100 18222.35 73.84 52527.05 88888.00 2008-04-09 10:56:30.909 100 18222.34 73.76 52527.04 88888.00 2008-04-09 10:56:31.409 100 18222.40 73.72 52527.05 88888.00 2008-04-09 10:56:31.909 100 18222.44 73.70 52527.00 88888.00 2008-04-09 10:56:32.409 100 18222.40 73.69 52527.07 88888.00 2008-04-09 10:56:32.909 100 18222.43 73.55 52527.03 88888.00 2008-04-09 10:56:33.409 100 18222.40 73.55 52527.04 88888.00 2008-04-09 10:56:33.909 100 18222.25 73.67 52526.96 88888.00 2008-04-09 10:56:34.409 100 18222.31 73.67 52526.91 88888.00 2008-04-09 10:56:34.909 100 18222.37 73.62 52526.97 88888.00 2008-04-09 10:56:35.409 100 18222.51 73.54 52527.03 88888.00 2008-04-09 10:56:35.909 100 18222.42 73.58 52526.97 88888.00 2008-04-09 10:56:36.409 100 18222.60 73.57 52526.97 88888.00 2008-04-09 10:56:36.909 100 18222.51 73.50 52526.95 88888.00 2008-04-09 10:56:37.409 100 18222.31 73.43 52526.85 88888.00 2008-04-09 10:56:37.909 100 18222.38 73.41 52526.65 88888.00 2008-04-09 10:56:38.409 100 18222.54 73.45 52526.57 88888.00 2008-04-09 10:56:38.909 100 18222.63 73.47 52526.63 88888.00 2008-04-09 10:56:39.409 100 18222.83 73.36 52526.65 88888.00 2008-04-09 10:56:39.909 100 18222.89 73.26 52526.61 88888.00 2008-04-09 10:56:40.409 100 18222.96 73.46 52526.61 88888.00 2008-04-09 10:56:40.909 100 18223.04 73.50 52526.51 88888.00 2008-04-09 10:56:41.409 100 18222.92 73.49 52526.70 88888.00 2008-04-09 10:56:41.909 100 18222.80 73.42 52526.71 88888.00 2008-04-09 10:56:42.409 100 18222.94 73.32 52526.80 88888.00 2008-04-09 10:56:42.909 100 18223.00 73.41 52526.92 88888.00 2008-04-09 10:56:43.409 100 18223.08 73.45 52526.91 88888.00 2008-04-09 10:56:43.909 100 18223.03 73.52 52526.82 88888.00 2008-04-09 10:56:44.409 100 18223.08 73.63 52526.72 88888.00 2008-04-09 10:56:44.909 100 18223.25 73.70 52526.85 88888.00 2008-04-09 10:56:45.409 100 18223.32 73.72 52527.03 88888.00 2008-04-09 10:56:45.909 100 18223.40 73.81 52527.05 88888.00 2008-04-09 10:56:46.409 100 18223.50 73.90 52527.05 88888.00 2008-04-09 10:56:46.909 100 18223.44 73.95 52527.08 88888.00 2008-04-09 10:56:47.409 100 18223.52 73.97 52527.17 88888.00 2008-04-09 10:56:47.909 100 18223.50 73.99 52527.23 88888.00 2008-04-09 10:56:48.409 100 18223.56 74.03 52527.25 88888.00 2008-04-09 10:56:48.909 100 18223.58 73.90 52527.40 88888.00 2008-04-09 10:56:49.409 100 18223.59 73.76 52527.34 88888.00 2008-04-09 10:56:49.909 100 18223.66 73.77 52527.27 88888.00 2008-04-09 10:56:50.409 100 18223.73 73.83 52527.27 88888.00 2008-04-09 10:56:50.909 100 18223.65 73.83 52527.17 88888.00 2008-04-09 10:56:51.409 100 18223.69 73.88 52527.17 88888.00 2008-04-09 10:56:51.909 100 18223.76 73.89 52527.35 88888.00 2008-04-09 10:56:52.409 100 18223.79 73.94 52527.38 88888.00 2008-04-09 10:56:52.909 100 18223.86 74.02 52527.42 88888.00 2008-04-09 10:56:53.409 100 18223.91 74.11 52527.39 88888.00 2008-04-09 10:56:53.909 100 18223.96 74.32 52527.40 88888.00 2008-04-09 10:56:54.409 100 18223.85 74.45 52527.50 88888.00 2008-04-09 10:56:54.909 100 18223.77 74.43 52527.48 88888.00 2008-04-09 10:56:55.409 100 18223.79 74.38 52527.51 88888.00 2008-04-09 10:56:55.909 100 18223.84 74.22 52527.58 88888.00 2008-04-09 10:56:56.409 100 18223.83 74.20 52527.53 88888.00 2008-04-09 10:56:56.909 100 18223.79 74.21 52527.47 88888.00 2008-04-09 10:56:57.409 100 18223.74 74.24 52527.46 88888.00 2008-04-09 10:56:57.909 100 18223.68 74.37 52527.50 88888.00 2008-04-09 10:56:58.409 100 18223.57 74.53 52527.48 88888.00 2008-04-09 10:56:58.909 100 18223.54 74.54 52527.48 88888.00 2008-04-09 10:56:59.409 100 18223.48 74.49 52527.47 88888.00 2008-04-09 10:56:59.909 100 18223.50 74.54 52527.52 88888.00 2008-04-09 10:57:00.409 100 18223.42 74.48 52527.47 88888.00 2008-04-09 10:57:00.909 100 18223.50 74.39 52527.36 88888.00 2008-04-09 10:57:01.409 100 18223.48 74.33 52527.31 88888.00 2008-04-09 10:57:01.909 100 18223.42 74.28 52527.34 88888.00 2008-04-09 10:57:02.409 100 18223.41 74.35 52527.37 88888.00 2008-04-09 10:57:02.909 100 18223.36 74.41 52527.29 88888.00 2008-04-09 10:57:03.409 100 18223.35 74.41 52527.26 88888.00 2008-04-09 10:57:03.909 100 18223.37 74.38 52527.27 88888.00 2008-04-09 10:57:04.409 100 18223.29 74.42 52527.28 88888.00 2008-04-09 10:57:04.909 100 18223.10 74.51 52527.31 88888.00 2008-04-09 10:57:05.409 100 18223.13 74.68 52527.26 88888.00 2008-04-09 10:57:05.909 100 18223.21 74.75 52527.28 88888.00 2008-04-09 10:57:06.409 100 18223.25 74.78 52527.19 88888.00 2008-04-09 10:57:06.909 100 18223.15 74.78 52527.12 88888.00 2008-04-09 10:57:07.409 100 18223.15 74.79 52527.11 88888.00 2008-04-09 10:57:07.909 100 18223.11 74.87 52527.21 88888.00 2008-04-09 10:57:08.409 100 18223.09 74.94 52527.29 88888.00 2008-04-09 10:57:08.909 100 18223.04 74.88 52527.30 88888.00 2008-04-09 10:57:09.409 100 18222.82 74.86 52527.29 88888.00 2008-04-09 10:57:09.909 100 18222.87 74.69 52527.28 88888.00 2008-04-09 10:57:10.409 100 18223.04 74.62 52527.18 88888.00 2008-04-09 10:57:10.909 100 18223.11 74.78 52527.09 88888.00 2008-04-09 10:57:11.409 100 18223.09 74.90 52527.20 88888.00 2008-04-09 10:57:11.909 100 18223.18 74.96 52527.21 88888.00 2008-04-09 10:57:12.409 100 18223.26 74.97 52527.29 88888.00 2008-04-09 10:57:12.909 100 18223.18 74.97 52527.38 88888.00 2008-04-09 10:57:13.409 100 18223.23 75.00 52527.21 88888.00 2008-04-09 10:57:13.909 100 18223.21 74.94 52527.20 88888.00 2008-04-09 10:57:14.409 100 18223.22 74.96 52527.36 88888.00 2008-04-09 10:57:14.909 100 18223.16 74.91 52527.47 88888.00 2008-04-09 10:57:15.409 100 18223.23 74.94 52527.38 88888.00 2008-04-09 10:57:15.909 100 18223.36 75.04 52527.38 88888.00 2008-04-09 10:57:16.409 100 18223.30 75.05 52527.24 88888.00 2008-04-09 10:57:16.909 100 18223.39 74.98 52527.32 88888.00 2008-04-09 10:57:17.409 100 18223.46 75.00 52527.32 88888.00 2008-04-09 10:57:17.909 100 18223.44 75.13 52527.40 88888.00 2008-04-09 10:57:18.409 100 18223.41 75.13 52527.42 88888.00 2008-04-09 10:57:18.909 100 18223.48 75.12 52527.41 88888.00 2008-04-09 10:57:19.409 100 18223.51 75.12 52527.55 88888.00 2008-04-09 10:57:19.909 100 18223.68 75.03 52527.70 88888.00 2008-04-09 10:57:20.409 100 18223.90 75.06 52527.55 88888.00 2008-04-09 10:57:20.909 100 18223.79 75.16 52527.64 88888.00 2008-04-09 10:57:21.409 100 18223.72 75.18 52527.73 88888.00 2008-04-09 10:57:21.909 100 18223.65 75.18 52527.71 88888.00 2008-04-09 10:57:22.409 100 18223.75 75.18 52527.69 88888.00 2008-04-09 10:57:22.909 100 18223.79 75.19 52527.70 88888.00 2008-04-09 10:57:23.409 100 18223.78 75.21 52527.77 88888.00 2008-04-09 10:57:23.909 100 18223.84 75.26 52527.77 88888.00 2008-04-09 10:57:24.409 100 18223.83 75.28 52527.71 88888.00 2008-04-09 10:57:24.909 100 18223.91 75.25 52527.61 88888.00 2008-04-09 10:57:25.409 100 18223.98 75.28 52527.59 88888.00 2008-04-09 10:57:25.909 100 18223.95 75.18 52527.54 88888.00 2008-04-09 10:57:26.409 100 18223.94 75.21 52527.59 88888.00 2008-04-09 10:57:26.909 100 18224.00 75.38 52527.62 88888.00 2008-04-09 10:57:27.409 100 18224.19 75.41 52527.65 88888.00 2008-04-09 10:57:27.909 100 18224.18 75.43 52527.72 88888.00 2008-04-09 10:57:28.409 100 18224.16 75.43 52527.73 88888.00 2008-04-09 10:57:28.909 100 18224.18 75.37 52527.81 88888.00 2008-04-09 10:57:29.409 100 18224.18 75.33 52527.93 88888.00 2008-04-09 10:57:29.909 100 18224.28 75.36 52527.95 88888.00 2008-04-09 10:57:30.409 100 18224.34 75.40 52527.94 88888.00 2008-04-09 10:57:30.909 100 18224.35 75.47 52527.90 88888.00 2008-04-09 10:57:31.409 100 18224.32 75.57 52527.94 88888.00 2008-04-09 10:57:31.909 100 18224.23 75.67 52527.96 88888.00 2008-04-09 10:57:32.409 100 18224.21 75.72 52527.92 88888.00 2008-04-09 10:57:32.909 100 18224.29 75.75 52527.94 88888.00 2008-04-09 10:57:33.409 100 18224.44 75.84 52527.98 88888.00 2008-04-09 10:57:33.909 100 18224.59 75.84 52527.97 88888.00 2008-04-09 10:57:34.409 100 18224.63 75.84 52527.95 88888.00 2008-04-09 10:57:34.909 100 18224.53 75.84 52527.99 88888.00 2008-04-09 10:57:35.409 100 18224.63 75.85 52528.08 88888.00 2008-04-09 10:57:35.909 100 18224.61 75.89 52528.07 88888.00 2008-04-09 10:57:36.409 100 18224.54 75.89 52528.09 88888.00 2008-04-09 10:57:36.909 100 18224.50 75.94 52528.01 88888.00 2008-04-09 10:57:37.409 100 18224.49 75.85 52527.99 88888.00 2008-04-09 10:57:37.909 100 18224.48 75.89 52528.02 88888.00 2008-04-09 10:57:38.409 100 18224.53 75.92 52528.09 88888.00 2008-04-09 10:57:38.909 100 18224.62 75.89 52528.13 88888.00 2008-04-09 10:57:39.409 100 18224.59 75.89 52528.22 88888.00 2008-04-09 10:57:39.909 100 18224.37 75.88 52528.19 88888.00 2008-04-09 10:57:40.409 100 18224.28 75.88 52528.14 88888.00 2008-04-09 10:57:40.909 100 18224.28 75.83 52528.16 88888.00 2008-04-09 10:57:41.409 100 18224.28 75.85 52528.07 88888.00 2008-04-09 10:57:41.909 100 18224.13 75.83 52528.05 88888.00 2008-04-09 10:57:42.409 100 18224.17 75.74 52527.99 88888.00 2008-04-09 10:57:42.909 100 18224.24 75.72 52528.09 88888.00 2008-04-09 10:57:43.409 100 18224.24 75.77 52528.17 88888.00 2008-04-09 10:57:43.909 100 18224.09 75.82 52527.97 88888.00 2008-04-09 10:57:44.409 100 18224.10 75.84 52527.94 88888.00 2008-04-09 10:57:44.909 100 18223.99 75.86 52528.01 88888.00 2008-04-09 10:57:45.409 100 18223.87 75.88 52528.01 88888.00 2008-04-09 10:57:45.909 100 18223.78 75.83 52528.06 88888.00 2008-04-09 10:57:46.409 100 18223.79 75.80 52528.08 88888.00 2008-04-09 10:57:46.909 100 18223.85 75.73 52528.09 88888.00 2008-04-09 10:57:47.409 100 18223.91 75.70 52528.05 88888.00 2008-04-09 10:57:47.909 100 18223.97 75.72 52527.97 88888.00 2008-04-09 10:57:48.409 100 18223.92 75.72 52527.95 88888.00 2008-04-09 10:57:48.909 100 18223.86 75.76 52528.17 88888.00 2008-04-09 10:57:49.409 100 18223.78 75.80 52528.31 88888.00 2008-04-09 10:57:49.909 100 18223.84 75.89 52528.28 88888.00 2008-04-09 10:57:50.409 100 18223.92 75.92 52528.27 88888.00 2008-04-09 10:57:50.909 100 18224.01 75.88 52528.23 88888.00 2008-04-09 10:57:51.409 100 18223.90 75.87 52528.27 88888.00 2008-04-09 10:57:51.909 100 18223.87 75.79 52528.20 88888.00 2008-04-09 10:57:52.409 100 18223.84 75.76 52528.17 88888.00 2008-04-09 10:57:52.909 100 18223.92 75.80 52528.16 88888.00 2008-04-09 10:57:53.409 100 18223.95 75.89 52528.23 88888.00 2008-04-09 10:57:53.909 100 18223.94 75.94 52528.09 88888.00 2008-04-09 10:57:54.409 100 18223.89 75.91 52528.00 88888.00 2008-04-09 10:57:54.909 100 18223.98 75.81 52528.17 88888.00 2008-04-09 10:57:55.409 100 18223.88 75.74 52528.25 88888.00 2008-04-09 10:57:55.909 100 18223.96 75.79 52528.33 88888.00 2008-04-09 10:57:56.409 100 18224.11 75.85 52528.31 88888.00 2008-04-09 10:57:56.909 100 18224.08 76.00 52528.27 88888.00 2008-04-09 10:57:57.409 100 18224.21 75.98 52528.36 88888.00 2008-04-09 10:57:57.909 100 18224.26 75.89 52528.58 88888.00 2008-04-09 10:57:58.409 100 18224.27 75.86 52528.53 88888.00 2008-04-09 10:57:58.909 100 18224.28 75.85 52528.42 88888.00 2008-04-09 10:57:59.409 100 18224.13 75.81 52528.37 88888.00 2008-04-09 10:57:59.909 100 18224.11 75.89 52528.30 88888.00 2008-04-09 10:58:00.409 100 18224.16 75.96 52528.40 88888.00 2008-04-09 10:58:00.909 100 18224.23 75.97 52528.45 88888.00 2008-04-09 10:58:01.409 100 18224.32 75.94 52528.36 88888.00 2008-04-09 10:58:01.909 100 18224.34 75.97 52528.43 88888.00 2008-04-09 10:58:02.409 100 18224.41 76.02 52528.53 88888.00 2008-04-09 10:58:02.909 100 18224.48 75.98 52528.47 88888.00 2008-04-09 10:58:03.409 100 18224.53 76.00 52528.43 88888.00 2008-04-09 10:58:03.909 100 18224.43 76.02 52528.27 88888.00 2008-04-09 10:58:04.409 100 18224.42 76.02 52528.23 88888.00 2008-04-09 10:58:04.909 100 18224.45 76.06 52528.29 88888.00 2008-04-09 10:58:05.409 100 18224.54 76.08 52528.35 88888.00 2008-04-09 10:58:05.909 100 18224.60 76.05 52528.27 88888.00 2008-04-09 10:58:06.409 100 18224.65 75.99 52528.30 88888.00 2008-04-09 10:58:06.909 100 18224.65 76.01 52528.40 88888.00 2008-04-09 10:58:07.409 100 18224.78 75.99 52528.37 88888.00 2008-04-09 10:58:07.909 100 18224.89 75.95 52528.30 88888.00 2008-04-09 10:58:08.409 100 18224.98 75.99 52528.28 88888.00 2008-04-09 10:58:08.909 100 18225.04 75.98 52528.40 88888.00 2008-04-09 10:58:09.409 100 18225.04 75.92 52528.45 88888.00 2008-04-09 10:58:09.909 100 18225.03 76.01 52528.39 88888.00 2008-04-09 10:58:10.409 100 18225.07 75.99 52528.31 88888.00 2008-04-09 10:58:10.909 100 18225.16 75.94 52528.36 88888.00 2008-04-09 10:58:11.409 100 18225.21 75.97 52528.52 88888.00 2008-04-09 10:58:11.909 100 18225.25 75.97 52528.55 88888.00 2008-04-09 10:58:12.409 100 18225.36 75.98 52528.42 88888.00 2008-04-09 10:58:12.909 100 18225.28 75.91 52528.46 88888.00 2008-04-09 10:58:13.409 100 18225.25 75.85 52528.57 88888.00 2008-04-09 10:58:13.909 100 18225.31 75.85 52528.55 88888.00 2008-04-09 10:58:14.409 100 18225.36 75.85 52528.46 88888.00 2008-04-09 10:58:14.909 100 18225.32 75.81 52528.47 88888.00 2008-04-09 10:58:15.409 100 18225.41 75.83 52528.42 88888.00 2008-04-09 10:58:15.909 100 18225.44 75.75 52528.34 88888.00 2008-04-09 10:58:16.409 100 18225.39 75.74 52528.43 88888.00 2008-04-09 10:58:16.909 100 18225.43 75.79 52528.43 88888.00 2008-04-09 10:58:17.409 100 18225.40 75.74 52528.30 88888.00 2008-04-09 10:58:17.909 100 18225.29 75.67 52528.43 88888.00 2008-04-09 10:58:18.409 100 18225.24 75.80 52528.51 88888.00 2008-04-09 10:58:18.909 100 18225.24 75.79 52528.42 88888.00 2008-04-09 10:58:19.409 100 18225.25 75.73 52528.45 88888.00 2008-04-09 10:58:19.909 100 18225.26 75.63 52528.47 88888.00 2008-04-09 10:58:20.409 100 18225.16 75.56 52528.39 88888.00 2008-04-09 10:58:20.909 100 18224.93 75.49 52528.35 88888.00 2008-04-09 10:58:21.409 100 18224.99 75.47 52528.35 88888.00 2008-04-09 10:58:21.909 100 18224.98 75.57 52528.36 88888.00 2008-04-09 10:58:22.409 100 18224.97 75.62 52528.43 88888.00 2008-04-09 10:58:22.909 100 18224.94 75.55 52528.32 88888.00 2008-04-09 10:58:23.409 100 18224.89 75.47 52528.33 88888.00 2008-04-09 10:58:23.909 100 18224.98 75.46 52528.37 88888.00 2008-04-09 10:58:24.409 100 18225.14 75.47 52528.28 88888.00 2008-04-09 10:58:24.909 100 18225.15 75.43 52528.10 88888.00 2008-04-09 10:58:25.409 100 18225.11 75.40 52528.16 88888.00 2008-04-09 10:58:25.909 100 18225.04 75.41 52528.25 88888.00 2008-04-09 10:58:26.409 100 18224.94 75.37 52528.33 88888.00 2008-04-09 10:58:26.909 100 18224.97 75.34 52528.20 88888.00 2008-04-09 10:58:27.409 100 18225.04 75.30 52528.18 88888.00 2008-04-09 10:58:27.909 100 18225.02 75.26 52528.24 88888.00 2008-04-09 10:58:28.409 100 18224.87 75.23 52528.40 88888.00 2008-04-09 10:58:28.909 100 18224.89 75.25 52528.40 88888.00 2008-04-09 10:58:29.409 100 18224.97 75.29 52528.40 88888.00 2008-04-09 10:58:29.909 100 18224.99 75.32 52528.27 88888.00 2008-04-09 10:58:30.409 100 18225.08 75.33 52528.13 88888.00 2008-04-09 10:58:30.909 100 18225.05 75.34 52528.09 88888.00 2008-04-09 10:58:31.409 100 18225.02 75.26 52528.22 88888.00 2008-04-09 10:58:31.909 100 18225.00 75.15 52528.30 88888.00 2008-04-09 10:58:32.409 100 18225.00 75.14 52528.45 88888.00 2008-04-09 10:58:32.909 100 18225.00 75.12 52528.52 88888.00 2008-04-09 10:58:33.409 100 18224.96 75.11 52528.53 88888.00 2008-04-09 10:58:33.909 100 18224.89 75.10 52528.44 88888.00 2008-04-09 10:58:34.409 100 18224.93 75.07 52528.44 88888.00 2008-04-09 10:58:34.909 100 18224.86 75.01 52528.35 88888.00 2008-04-09 10:58:35.409 100 18224.79 75.08 52528.28 88888.00 2008-04-09 10:58:35.909 100 18224.85 75.04 52528.47 88888.00 2008-04-09 10:58:36.409 100 18224.93 74.96 52528.56 88888.00 2008-04-09 10:58:36.909 100 18225.09 74.96 52528.67 88888.00 2008-04-09 10:58:37.409 100 18225.20 74.95 52528.70 88888.00 2008-04-09 10:58:37.909 100 18225.14 75.00 52528.47 88888.00 2008-04-09 10:58:38.409 100 18225.08 75.11 52528.45 88888.00 2008-04-09 10:58:38.909 100 18225.08 75.15 52528.51 88888.00 2008-04-09 10:58:39.409 100 18225.14 75.14 52528.50 88888.00 2008-04-09 10:58:39.909 100 18225.24 75.08 52528.48 88888.00 2008-04-09 10:58:40.409 100 18225.24 75.13 52528.47 88888.00 2008-04-09 10:58:40.909 100 18225.08 75.15 52528.56 88888.00 2008-04-09 10:58:41.409 100 18225.09 75.24 52528.62 88888.00 2008-04-09 10:58:41.909 100 18225.02 75.32 52528.70 88888.00 2008-04-09 10:58:42.409 100 18225.07 75.39 52528.83 88888.00 2008-04-09 10:58:42.909 100 18225.16 75.40 52528.87 88888.00 2008-04-09 10:58:43.409 100 18225.16 75.31 52528.83 88888.00 2008-04-09 10:58:43.909 100 18224.96 75.26 52528.66 88888.00 2008-04-09 10:58:44.409 100 18225.04 75.32 52528.59 88888.00 2008-04-09 10:58:44.909 100 18225.11 75.32 52528.56 88888.00 2008-04-09 10:58:45.409 100 18225.11 75.26 52528.62 88888.00 2008-04-09 10:58:45.909 100 18225.11 75.24 52528.71 88888.00 2008-04-09 10:58:46.409 100 18225.19 75.28 52528.75 88888.00 2008-04-09 10:58:46.909 100 18225.25 75.23 52528.78 88888.00 2008-04-09 10:58:47.409 100 18225.21 75.20 52528.86 88888.00 2008-04-09 10:58:47.909 100 18225.09 75.20 52528.79 88888.00 2008-04-09 10:58:48.409 100 18224.77 75.21 52528.78 88888.00 2008-04-09 10:58:48.909 100 18224.72 75.16 52528.81 88888.00 2008-04-09 10:58:49.409 100 18225.11 75.10 52528.82 88888.00 2008-04-09 10:58:49.909 100 18225.16 75.07 52528.76 88888.00 2008-04-09 10:58:50.409 100 18224.99 75.12 52528.82 88888.00 2008-04-09 10:58:50.909 100 18225.03 75.18 52528.82 88888.00 2008-04-09 10:58:51.409 100 18225.07 75.30 52528.70 88888.00 2008-04-09 10:58:51.909 100 18225.13 75.32 52528.72 88888.00 2008-04-09 10:58:52.409 100 18225.17 75.31 52528.70 88888.00 2008-04-09 10:58:52.909 100 18225.08 75.25 52528.70 88888.00 2008-04-09 10:58:53.409 100 18224.96 75.23 52528.79 88888.00 2008-04-09 10:58:53.909 100 18225.04 75.21 52528.81 88888.00 2008-04-09 10:58:54.409 100 18225.11 75.18 52528.82 88888.00 2008-04-09 10:58:54.909 100 18225.18 75.12 52528.76 88888.00 2008-04-09 10:58:55.409 100 18225.07 75.12 52528.66 88888.00 2008-04-09 10:58:55.909 100 18225.17 75.10 52528.79 88888.00 2008-04-09 10:58:56.409 100 18225.14 75.06 52528.88 88888.00 2008-04-09 10:58:56.909 100 18225.14 74.95 52528.94 88888.00 2008-04-09 10:58:57.409 100 18225.02 75.03 52528.89 88888.00 2008-04-09 10:58:57.909 100 18225.06 75.06 52528.87 88888.00 2008-04-09 10:58:58.409 100 18224.87 75.03 52528.80 88888.00 2008-04-09 10:58:58.909 100 18224.89 74.98 52528.86 88888.00 2008-04-09 10:58:59.409 100 18224.86 75.01 52528.91 88888.00 2008-04-09 10:58:59.909 100 18224.79 75.00 52528.91 88888.00 2008-04-09 10:59:00.409 100 18224.84 74.98 52528.90 88888.00 2008-04-09 10:59:00.909 100 18224.75 74.90 52528.94 88888.00 2008-04-09 10:59:01.409 100 18224.74 74.82 52528.88 88888.00 2008-04-09 10:59:01.909 100 18224.88 74.86 52528.80 88888.00 2008-04-09 10:59:02.409 100 18224.89 74.80 52528.79 88888.00 2008-04-09 10:59:02.909 100 18224.88 74.74 52528.89 88888.00 2008-04-09 10:59:03.409 100 18224.82 74.79 52528.85 88888.00 2008-04-09 10:59:03.909 100 18224.77 74.75 52528.81 88888.00 2008-04-09 10:59:04.409 100 18224.59 74.74 52528.79 88888.00 2008-04-09 10:59:04.909 100 18224.67 74.70 52528.79 88888.00 2008-04-09 10:59:05.409 100 18224.67 74.78 52528.74 88888.00 2008-04-09 10:59:05.909 100 18224.77 74.77 52528.74 88888.00 2008-04-09 10:59:06.409 100 18224.79 74.77 52528.74 88888.00 2008-04-09 10:59:06.909 100 18224.87 74.87 52528.68 88888.00 2008-04-09 10:59:07.409 100 18224.87 74.85 52528.74 88888.00 2008-04-09 10:59:07.909 100 18224.89 74.80 52528.79 88888.00 2008-04-09 10:59:08.409 100 18224.98 74.87 52528.81 88888.00 2008-04-09 10:59:08.909 100 18224.93 74.96 52528.81 88888.00 2008-04-09 10:59:09.409 100 18224.96 74.88 52528.92 88888.00 2008-04-09 10:59:09.909 100 18225.08 74.88 52528.87 88888.00 2008-04-09 10:59:10.409 100 18225.02 74.81 52528.89 88888.00 2008-04-09 10:59:10.909 100 18224.97 74.76 52528.89 88888.00 2008-04-09 10:59:11.409 100 18225.05 74.77 52528.94 88888.00 2008-04-09 10:59:11.909 100 18225.07 74.80 52528.83 88888.00 2008-04-09 10:59:12.409 100 18225.13 74.77 52528.88 88888.00 2008-04-09 10:59:12.909 100 18225.03 74.76 52528.88 88888.00 2008-04-09 10:59:13.409 100 18224.94 74.76 52528.89 88888.00 2008-04-09 10:59:13.909 100 18224.83 74.65 52528.97 88888.00 2008-04-09 10:59:14.409 100 18224.81 74.53 52529.01 88888.00 2008-04-09 10:59:14.909 100 18224.86 74.52 52528.89 88888.00 2008-04-09 10:59:15.409 100 18224.67 74.52 52528.77 88888.00 2008-04-09 10:59:15.909 100 18224.62 74.49 52528.80 88888.00 2008-04-09 10:59:16.409 100 18224.76 74.43 52528.83 88888.00 2008-04-09 10:59:16.909 100 18224.70 74.42 52528.81 88888.00 2008-04-09 10:59:17.409 100 18224.73 74.43 52528.82 88888.00 2008-04-09 10:59:17.909 100 18224.65 74.41 52528.88 88888.00 2008-04-09 10:59:18.409 100 18224.63 74.47 52528.88 88888.00 2008-04-09 10:59:18.909 100 18224.67 74.51 52528.83 88888.00 2008-04-09 10:59:19.409 100 18224.62 74.48 52528.88 88888.00 2008-04-09 10:59:19.909 100 18224.68 74.23 52528.81 88888.00 2008-04-09 10:59:20.409 100 18224.74 74.07 52528.81 88888.00 2008-04-09 10:59:20.909 100 18224.74 74.06 52528.72 88888.00 2008-04-09 10:59:21.409 100 18224.66 74.18 52528.72 88888.00 2008-04-09 10:59:21.909 100 18224.63 74.28 52528.79 88888.00 2008-04-09 10:59:22.409 100 18224.65 74.30 52528.81 88888.00 2008-04-09 10:59:22.909 100 18224.73 74.35 52528.82 88888.00 2008-04-09 10:59:23.409 100 18224.82 74.31 52528.83 88888.00 2008-04-09 10:59:23.909 100 18224.78 74.23 52528.77 88888.00 2008-04-09 10:59:24.409 100 18224.72 74.20 52528.70 88888.00 2008-04-09 10:59:24.909 100 18224.66 74.22 52528.60 88888.00 2008-04-09 10:59:25.409 100 18224.75 74.22 52528.65 88888.00 2008-04-09 10:59:25.909 100 18224.77 74.17 52528.76 88888.00 2008-04-09 10:59:26.409 100 18224.71 74.12 52528.71 88888.00 2008-04-09 10:59:26.909 100 18224.76 74.16 52528.75 88888.00 2008-04-09 10:59:27.409 100 18224.81 74.16 52528.85 88888.00 2008-04-09 10:59:27.909 100 18224.94 74.25 52528.99 88888.00 2008-04-09 10:59:28.409 100 18224.95 74.22 52528.99 88888.00 2008-04-09 10:59:28.909 100 18224.89 74.16 52529.04 88888.00 2008-04-09 10:59:29.409 100 18224.85 74.19 52529.11 88888.00 2008-04-09 10:59:29.909 100 18224.79 74.23 52529.11 88888.00 2008-04-09 10:59:30.409 100 18224.78 74.31 52529.09 88888.00 2008-04-09 10:59:30.909 100 18224.76 74.33 52529.10 88888.00 2008-04-09 10:59:31.409 100 18224.53 74.25 52529.13 88888.00 2008-04-09 10:59:31.909 100 18224.57 74.22 52528.99 88888.00 2008-04-09 10:59:32.409 100 18224.68 74.25 52528.80 88888.00 2008-04-09 10:59:32.909 100 18224.75 74.32 52528.87 88888.00 2008-04-09 10:59:33.409 100 18224.75 74.25 52528.97 88888.00 2008-04-09 10:59:33.909 100 18224.76 74.30 52528.99 88888.00 2008-04-09 10:59:34.409 100 18224.75 74.33 52528.97 88888.00 2008-04-09 10:59:34.909 100 18224.71 74.34 52528.99 88888.00 2008-04-09 10:59:35.409 100 18224.74 74.43 52528.93 88888.00 2008-04-09 10:59:35.909 100 18224.67 74.44 52528.89 88888.00 2008-04-09 10:59:36.409 100 18224.60 74.37 52528.94 88888.00 2008-04-09 10:59:36.909 100 18224.66 74.31 52529.08 88888.00 2008-04-09 10:59:37.409 100 18224.77 74.20 52528.97 88888.00 2008-04-09 10:59:37.909 100 18224.60 74.20 52528.93 88888.00 2008-04-09 10:59:38.409 100 18224.51 74.16 52528.71 88888.00 2008-04-09 10:59:38.909 100 18224.46 74.11 52528.72 88888.00 2008-04-09 10:59:39.409 100 18224.44 74.16 52528.74 88888.00 2008-04-09 10:59:39.909 100 18224.57 74.14 52528.81 88888.00 2008-04-09 10:59:40.409 100 18224.64 74.01 52528.75 88888.00 2008-04-09 10:59:40.909 100 18224.60 73.92 52528.77 88888.00 2008-04-09 10:59:41.409 100 18224.45 73.95 52528.75 88888.00 2008-04-09 10:59:41.909 100 18224.51 74.02 52528.70 88888.00 2008-04-09 10:59:42.409 100 18224.45 73.97 52528.76 88888.00 2008-04-09 10:59:42.909 100 18224.45 73.92 52528.70 88888.00 2008-04-09 10:59:43.409 100 18224.37 73.85 52528.77 88888.00 2008-04-09 10:59:43.909 100 18224.34 73.82 52528.76 88888.00 2008-04-09 10:59:44.409 100 18224.33 73.88 52528.70 88888.00 2008-04-09 10:59:44.909 100 18224.22 73.91 52528.81 88888.00 2008-04-09 10:59:45.409 100 18224.24 73.84 52528.75 88888.00 2008-04-09 10:59:45.909 100 18224.21 73.79 52528.82 88888.00 2008-04-09 10:59:46.409 100 18224.26 73.80 52528.81 88888.00 2008-04-09 10:59:46.909 100 18224.28 73.80 52528.85 88888.00 2008-04-09 10:59:47.409 100 18224.33 73.84 52528.92 88888.00 2008-04-09 10:59:47.909 100 18224.27 73.90 52528.99 88888.00 2008-04-09 10:59:48.409 100 18224.10 73.85 52528.91 88888.00 2008-04-09 10:59:48.909 100 18224.26 73.91 52528.93 88888.00 2008-04-09 10:59:49.409 100 18224.37 73.88 52528.99 88888.00 2008-04-09 10:59:49.909 100 18224.33 73.85 52529.05 88888.00 2008-04-09 10:59:50.409 100 18224.33 73.80 52528.99 88888.00 2008-04-09 10:59:50.909 100 18224.44 73.84 52528.91 88888.00 2008-04-09 10:59:51.409 100 18224.45 73.88 52528.79 88888.00 2008-04-09 10:59:51.909 100 18224.32 73.85 52528.70 88888.00 2008-04-09 10:59:52.409 100 18224.29 73.81 52528.81 88888.00 2008-04-09 10:59:52.909 100 18224.35 73.75 52528.88 88888.00 2008-04-09 10:59:53.409 100 18224.33 73.78 52528.98 88888.00 2008-04-09 10:59:53.909 100 18224.28 73.82 52528.97 88888.00 2008-04-09 10:59:54.409 100 18224.27 73.89 52528.97 88888.00 2008-04-09 10:59:54.909 100 18224.21 73.95 52528.95 88888.00 2008-04-09 10:59:55.409 100 18224.23 73.92 52528.95 88888.00 2008-04-09 10:59:55.909 100 18224.21 73.90 52528.99 88888.00 2008-04-09 10:59:56.409 100 18224.19 73.79 52528.83 88888.00 2008-04-09 10:59:56.909 100 18224.18 73.85 52528.78 88888.00 2008-04-09 10:59:57.409 100 18224.03 73.98 52528.93 88888.00 2008-04-09 10:59:57.909 100 18224.11 74.04 52528.95 88888.00 2008-04-09 10:59:58.409 100 18224.07 74.04 52528.91 88888.00 2008-04-09 10:59:58.909 100 18224.01 74.02 52528.99 88888.00 2008-04-09 10:59:59.409 100 18224.01 73.99 52529.00 88888.00 2008-04-09 10:59:59.909 100 18223.83 74.07 52529.05 88888.00 2008-04-09 11:00:00.409 100 18224.02 74.06 52529.04 88888.00 2008-04-09 11:00:00.909 100 18224.16 73.97 52529.13 88888.00 2008-04-09 11:00:01.409 100 18224.19 74.01 52529.11 88888.00 2008-04-09 11:00:01.909 100 18224.18 74.00 52529.13 88888.00 2008-04-09 11:00:02.409 100 18224.00 74.05 52529.05 88888.00 2008-04-09 11:00:02.909 100 18223.95 74.10 52529.01 88888.00 2008-04-09 11:00:03.409 100 18223.92 74.04 52529.01 88888.00 2008-04-09 11:00:03.909 100 18223.83 73.91 52529.01 88888.00 2008-04-09 11:00:04.409 100 18223.81 74.01 52529.01 88888.00 2008-04-09 11:00:04.909 100 18223.81 74.01 52529.04 88888.00 2008-04-09 11:00:05.409 100 18223.72 73.94 52529.06 88888.00 2008-04-09 11:00:05.909 100 18223.63 73.94 52529.14 88888.00 2008-04-09 11:00:06.409 100 18223.68 74.03 52529.16 88888.00 2008-04-09 11:00:06.909 100 18223.78 73.98 52529.10 88888.00 2008-04-09 11:00:07.409 100 18223.83 73.98 52529.13 88888.00 2008-04-09 11:00:07.909 100 18223.74 73.99 52529.16 88888.00 2008-04-09 11:00:08.409 100 18223.68 73.97 52529.06 88888.00 2008-04-09 11:00:08.909 100 18223.52 73.94 52528.99 88888.00 2008-04-09 11:00:09.409 100 18223.59 73.97 52529.00 88888.00 2008-04-09 11:00:09.909 100 18223.31 73.91 52528.90 88888.00 2008-04-09 11:00:10.409 100 18223.07 73.88 52528.93 88888.00 2008-04-09 11:00:10.909 100 18223.02 73.91 52528.97 88888.00 2008-04-09 11:00:11.409 100 18222.98 73.92 52528.94 88888.00 2008-04-09 11:00:11.909 100 18222.87 73.92 52528.85 88888.00 2008-04-09 11:00:12.409 100 18223.08 73.97 52528.92 88888.00 2008-04-09 11:00:12.909 100 18222.96 74.05 52528.99 88888.00 2008-04-09 11:00:13.409 100 18222.90 74.07 52529.01 88888.00 2008-04-09 11:00:13.909 100 18222.94 73.97 52529.01 88888.00 2008-04-09 11:00:14.409 100 18222.82 74.02 52529.02 88888.00 2008-04-09 11:00:14.909 100 18222.91 74.09 52529.13 88888.00 2008-04-09 11:00:15.409 100 18222.90 74.11 52529.02 88888.00 2008-04-09 11:00:15.909 100 18222.55 74.12 52529.03 88888.00 2008-04-09 11:00:16.409 100 18222.79 74.06 52529.17 88888.00 2008-04-09 11:00:16.909 100 18222.79 74.04 52529.27 88888.00 2008-04-09 11:00:17.409 100 18222.80 74.03 52529.30 88888.00 2008-04-09 11:00:17.909 100 18223.05 74.00 52529.15 88888.00 2008-04-09 11:00:18.409 100 18223.03 74.03 52529.20 88888.00 2008-04-09 11:00:18.909 100 18222.94 74.13 52529.21 88888.00 2008-04-09 11:00:19.409 100 18223.02 74.17 52529.15 88888.00 2008-04-09 11:00:19.909 100 18223.05 74.19 52529.24 88888.00 2008-04-09 11:00:20.409 100 18223.24 74.26 52529.29 88888.00 2008-04-09 11:00:20.909 100 18223.35 74.30 52529.26 88888.00 2008-04-09 11:00:21.409 100 18223.21 74.36 52529.36 88888.00 2008-04-09 11:00:21.909 100 18222.93 74.38 52529.32 88888.00 2008-04-09 11:00:22.409 100 18222.78 74.41 52529.28 88888.00 2008-04-09 11:00:22.909 100 18222.79 74.43 52529.30 88888.00 2008-04-09 11:00:23.409 100 18222.77 74.37 52529.36 88888.00 2008-04-09 11:00:23.909 100 18222.71 74.43 52529.32 88888.00 2008-04-09 11:00:24.409 100 18222.90 74.43 52529.39 88888.00 2008-04-09 11:00:24.909 100 18223.05 74.40 52529.44 88888.00 2008-04-09 11:00:25.409 100 18222.94 74.43 52529.21 88888.00 2008-04-09 11:00:25.909 100 18222.71 74.38 52529.06 88888.00 2008-04-09 11:00:26.409 100 18222.66 74.44 52529.10 88888.00 2008-04-09 11:00:26.909 100 18222.79 74.42 52529.27 88888.00 2008-04-09 11:00:27.409 100 18222.67 74.42 52529.22 88888.00 2008-04-09 11:00:27.909 100 18222.51 74.40 52529.12 88888.00 2008-04-09 11:00:28.409 100 18222.46 74.35 52529.22 88888.00 2008-04-09 11:00:28.909 100 18222.27 74.36 52529.27 88888.00 2008-04-09 11:00:29.409 100 18222.33 74.30 52529.34 88888.00 2008-04-09 11:00:29.909 100 18222.37 74.24 52529.35 88888.00 2008-04-09 11:00:30.409 100 18222.38 74.17 52529.40 88888.00 2008-04-09 11:00:30.909 100 18222.29 74.16 52529.28 88888.00 2008-04-09 11:00:31.409 100 18222.10 74.08 52529.20 88888.00 2008-04-09 11:00:31.909 100 18222.07 74.05 52529.26 88888.00 2008-04-09 11:00:32.409 100 18222.02 74.00 52529.18 88888.00 2008-04-09 11:00:32.909 100 18221.93 74.00 52529.22 88888.00 2008-04-09 11:00:33.409 100 18221.92 73.99 52529.10 88888.00 2008-04-09 11:00:33.909 100 18221.95 73.91 52529.10 88888.00 2008-04-09 11:00:34.409 100 18222.02 73.90 52529.09 88888.00 2008-04-09 11:00:34.909 100 18221.99 73.85 52529.08 88888.00 2008-04-09 11:00:35.409 100 18221.92 73.86 52529.08 88888.00 2008-04-09 11:00:35.909 100 18222.02 73.96 52529.13 88888.00 2008-04-09 11:00:36.409 100 18221.95 73.97 52529.22 88888.00 2008-04-09 11:00:36.909 100 18221.83 74.00 52529.10 88888.00 2008-04-09 11:00:37.409 100 18221.82 74.00 52529.02 88888.00 2008-04-09 11:00:37.909 100 18221.84 74.01 52529.01 88888.00 2008-04-09 11:00:38.409 100 18221.87 73.96 52529.01 88888.00 2008-04-09 11:00:38.909 100 18221.80 73.97 52529.03 88888.00 2008-04-09 11:00:39.409 100 18221.82 74.01 52529.09 88888.00 2008-04-09 11:00:39.909 100 18221.82 74.09 52529.14 88888.00 2008-04-09 11:00:40.409 100 18221.92 74.06 52529.04 88888.00 2008-04-09 11:00:40.909 100 18221.96 74.09 52528.94 88888.00 2008-04-09 11:00:41.409 100 18221.89 74.16 52529.05 88888.00 2008-04-09 11:00:41.909 100 18222.03 74.19 52529.14 88888.00 2008-04-09 11:00:42.409 100 18222.17 74.17 52529.17 88888.00 2008-04-09 11:00:42.909 100 18222.33 74.19 52529.16 88888.00 2008-04-09 11:00:43.409 100 18222.47 74.24 52529.22 88888.00 2008-04-09 11:00:43.909 100 18222.51 74.25 52529.29 88888.00 2008-04-09 11:00:44.409 100 18222.55 74.22 52529.23 88888.00 2008-04-09 11:00:44.909 100 18222.36 74.24 52529.26 88888.00 2008-04-09 11:00:45.409 100 18222.34 74.25 52529.38 88888.00 2008-04-09 11:00:45.909 100 18222.45 74.40 52529.32 88888.00 2008-04-09 11:00:46.409 100 18222.72 74.47 52529.32 88888.00 2008-04-09 11:00:46.909 100 18222.71 74.50 52529.35 88888.00 2008-04-09 11:00:47.409 100 18222.77 74.49 52529.33 88888.00 2008-04-09 11:00:47.909 100 18222.82 74.57 52529.40 88888.00 2008-04-09 11:00:48.409 100 18222.48 74.68 52529.40 88888.00 2008-04-09 11:00:48.909 100 18222.28 74.71 52529.44 88888.00 2008-04-09 11:00:49.409 100 18222.34 74.72 52529.32 88888.00 2008-04-09 11:00:49.909 100 18222.27 74.73 52529.38 88888.00 2008-04-09 11:00:50.409 100 18222.27 74.72 52529.35 88888.00 2008-04-09 11:00:50.909 100 18222.39 74.74 52529.33 88888.00 2008-04-09 11:00:51.409 100 18222.48 74.83 52529.40 88888.00 2008-04-09 11:00:51.909 100 18222.46 74.78 52529.43 88888.00 2008-04-09 11:00:52.409 100 18222.29 74.77 52529.45 88888.00 2008-04-09 11:00:52.909 100 18222.06 74.81 52529.41 88888.00 2008-04-09 11:00:53.409 100 18222.16 74.89 52529.41 88888.00 2008-04-09 11:00:53.909 100 18222.17 74.94 52529.40 88888.00 2008-04-09 11:00:54.409 100 18222.16 74.95 52529.41 88888.00 2008-04-09 11:00:54.909 100 18222.14 74.98 52529.38 88888.00 2008-04-09 11:00:55.409 100 18222.17 74.99 52529.32 88888.00 2008-04-09 11:00:55.909 100 18222.16 75.00 52529.37 88888.00 2008-04-09 11:00:56.409 100 18222.48 75.07 52529.43 88888.00 2008-04-09 11:00:56.909 100 18222.56 75.08 52529.36 88888.00 2008-04-09 11:00:57.409 100 18222.38 75.05 52529.33 88888.00 2008-04-09 11:00:57.909 100 18222.47 75.07 52529.35 88888.00 2008-04-09 11:00:58.409 100 18222.49 75.02 52529.38 88888.00 2008-04-09 11:00:58.909 100 18222.43 75.05 52529.35 88888.00 2008-04-09 11:00:59.409 100 18222.13 75.02 52529.22 88888.00 2008-04-09 11:00:59.909 100 18221.96 75.05 52529.34 88888.00 2008-04-09 11:01:00.409 100 18221.98 75.09 52529.46 88888.00 2008-04-09 11:01:00.909 100 18222.11 75.17 52529.36 88888.00 2008-04-09 11:01:01.409 100 18222.34 75.29 52529.41 88888.00 2008-04-09 11:01:01.909 100 18222.21 75.37 52529.49 88888.00 2008-04-09 11:01:02.409 100 18222.00 75.47 52529.46 88888.00 2008-04-09 11:01:02.909 100 18221.81 75.45 52529.48 88888.00 2008-04-09 11:01:03.409 100 18221.70 75.42 52529.52 88888.00 2008-04-09 11:01:03.909 100 18221.91 75.37 52529.49 88888.00 2008-04-09 11:01:04.409 100 18221.98 75.39 52529.40 88888.00 2008-04-09 11:01:04.909 100 18222.05 75.46 52529.43 88888.00 2008-04-09 11:01:05.409 100 18221.87 75.42 52529.44 88888.00 2008-04-09 11:01:05.909 100 18221.79 75.34 52529.44 88888.00 2008-04-09 11:01:06.409 100 18221.83 75.45 52529.46 88888.00 2008-04-09 11:01:06.909 100 18221.82 75.47 52529.37 88888.00 2008-04-09 11:01:07.409 100 18221.87 75.32 52529.45 88888.00 2008-04-09 11:01:07.909 100 18221.93 75.21 52529.50 88888.00 2008-04-09 11:01:08.409 100 18221.99 75.34 52529.40 88888.00 2008-04-09 11:01:08.909 100 18222.26 75.33 52529.37 88888.00 2008-04-09 11:01:09.409 100 18222.32 75.33 52529.44 88888.00 2008-04-09 11:01:09.909 100 18222.29 75.45 52529.41 88888.00 2008-04-09 11:01:10.409 100 18222.37 75.46 52529.39 88888.00 2008-04-09 11:01:10.909 100 18222.55 75.53 52529.45 88888.00 2008-04-09 11:01:11.409 100 18222.63 75.44 52529.45 88888.00 2008-04-09 11:01:11.909 100 18222.64 75.35 52529.46 88888.00 2008-04-09 11:01:12.409 100 18222.70 75.39 52529.34 88888.00 2008-04-09 11:01:12.909 100 18222.72 75.43 52529.30 88888.00 2008-04-09 11:01:13.409 100 18222.66 75.54 52529.32 88888.00 2008-04-09 11:01:13.909 100 18222.63 75.67 52529.28 88888.00 2008-04-09 11:01:14.409 100 18222.44 75.63 52529.26 88888.00 2008-04-09 11:01:14.909 100 18222.35 75.69 52529.39 88888.00 2008-04-09 11:01:15.409 100 18222.28 75.47 52529.38 88888.00 2008-04-09 11:01:15.909 100 18222.28 75.50 52529.39 88888.00 2008-04-09 11:01:16.409 100 18222.36 75.70 52529.37 88888.00 2008-04-09 11:01:16.909 100 18222.43 75.75 52529.41 88888.00 2008-04-09 11:01:17.409 100 18222.44 75.72 52529.36 88888.00 2008-04-09 11:01:17.909 100 18222.60 75.77 52529.29 88888.00 2008-04-09 11:01:18.409 100 18222.88 75.88 52529.26 88888.00 2008-04-09 11:01:18.909 100 18222.77 75.98 52529.27 88888.00 2008-04-09 11:01:19.409 100 18222.66 76.01 52529.33 88888.00 2008-04-09 11:01:19.909 100 18222.75 75.92 52529.37 88888.00 2008-04-09 11:01:20.409 100 18222.85 75.92 52529.36 88888.00 2008-04-09 11:01:20.909 100 18222.87 75.83 52529.44 88888.00 2008-04-09 11:01:21.406 100 18222.76 75.95 52529.48 88888.00 2008-04-09 11:01:21.906 100 18222.42 76.01 52529.58 88888.00 2008-04-09 11:01:22.406 100 18222.47 75.92 52529.44 88888.00 2008-04-09 11:01:22.906 100 18222.74 75.92 52529.36 88888.00 2008-04-09 11:01:23.406 100 18222.81 75.89 52529.46 88888.00 2008-04-09 11:01:23.906 100 18222.77 75.84 52529.49 88888.00 2008-04-09 11:01:24.406 100 18222.99 75.83 52529.48 88888.00 2008-04-09 11:01:24.906 100 18223.14 75.71 52529.39 88888.00 2008-04-09 11:01:25.406 100 18223.19 75.64 52529.44 88888.00 2008-04-09 11:01:25.906 100 18223.23 75.64 52529.36 88888.00 2008-04-09 11:01:26.406 100 18223.34 75.66 52529.36 88888.00 2008-04-09 11:01:26.906 100 18223.37 75.62 52529.38 88888.00 2008-04-09 11:01:27.406 100 18223.14 75.68 52529.44 88888.00 2008-04-09 11:01:27.906 100 18222.94 75.59 52529.48 88888.00 2008-04-09 11:01:28.406 100 18223.11 75.58 52529.49 88888.00 2008-04-09 11:01:28.906 100 18223.35 75.69 52529.56 88888.00 2008-04-09 11:01:29.406 100 18223.40 75.80 52529.64 88888.00 2008-04-09 11:01:29.906 100 18223.47 75.81 52529.55 88888.00 2008-04-09 11:01:30.406 100 18223.41 75.87 52529.47 88888.00 2008-04-09 11:01:30.906 100 18223.16 75.94 52529.41 88888.00 2008-04-09 11:01:31.406 100 18222.93 75.91 52529.29 88888.00 2008-04-09 11:01:31.906 100 18223.07 75.88 52529.45 88888.00 2008-04-09 11:01:32.406 100 18223.22 75.98 52529.57 88888.00 2008-04-09 11:01:32.906 100 18223.29 76.08 52529.58 88888.00 2008-04-09 11:01:33.406 100 18223.16 76.17 52529.47 88888.00 2008-04-09 11:01:33.906 100 18223.08 76.13 52529.58 88888.00 2008-04-09 11:01:34.406 100 18223.11 76.03 52529.56 88888.00 2008-04-09 11:01:34.906 100 18223.20 75.99 52529.41 88888.00 2008-04-09 11:01:35.406 100 18223.30 75.98 52529.39 88888.00 2008-04-09 11:01:35.906 100 18223.12 75.94 52529.29 88888.00 2008-04-09 11:01:36.406 100 18223.39 75.92 52529.34 88888.00 2008-04-09 11:01:36.906 100 18223.68 75.91 52529.32 88888.00 2008-04-09 11:01:37.406 100 18223.63 75.84 52529.32 88888.00 2008-04-09 11:01:37.906 100 18223.59 75.84 52529.34 88888.00 2008-04-09 11:01:38.406 100 18223.58 75.82 52529.43 88888.00 2008-04-09 11:01:38.906 100 18223.47 75.87 52529.60 88888.00 2008-04-09 11:01:39.406 100 18223.31 75.91 52529.63 88888.00 2008-04-09 11:01:39.906 100 18223.27 75.83 52529.62 88888.00 2008-04-09 11:01:40.406 100 18223.27 75.83 52529.60 88888.00 2008-04-09 11:01:40.906 100 18223.35 75.84 52529.61 88888.00 2008-04-09 11:01:41.406 100 18223.64 75.77 52529.70 88888.00 2008-04-09 11:01:41.906 100 18223.86 75.86 52529.79 88888.00 2008-04-09 11:01:42.406 100 18223.85 75.81 52529.79 88888.00 2008-04-09 11:01:42.906 100 18223.74 75.74 52529.72 88888.00 2008-04-09 11:01:43.406 100 18223.68 75.74 52529.72 88888.00 2008-04-09 11:01:43.906 100 18223.63 75.78 52529.56 88888.00 2008-04-09 11:01:44.406 100 18223.61 75.77 52529.57 88888.00 2008-04-09 11:01:44.906 100 18223.54 75.83 52529.60 88888.00 2008-04-09 11:01:45.406 100 18223.57 75.83 52529.72 88888.00 2008-04-09 11:01:45.906 100 18223.63 75.83 52529.61 88888.00 2008-04-09 11:01:46.406 100 18223.68 75.82 52529.59 88888.00 2008-04-09 11:01:46.906 100 18223.73 75.82 52529.55 88888.00 2008-04-09 11:01:47.406 100 18223.63 75.81 52529.49 88888.00 2008-04-09 11:01:47.906 100 18223.61 75.80 52529.49 88888.00 2008-04-09 11:01:48.406 100 18223.58 75.77 52529.52 88888.00 2008-04-09 11:01:48.906 100 18223.63 75.78 52529.47 88888.00 2008-04-09 11:01:49.406 100 18223.75 75.82 52529.43 88888.00 2008-04-09 11:01:49.906 100 18223.89 75.82 52529.44 88888.00 2008-04-09 11:01:50.406 100 18224.01 75.76 52529.46 88888.00 2008-04-09 11:01:50.906 100 18224.19 75.79 52529.47 88888.00 2008-04-09 11:01:51.406 100 18224.31 75.88 52529.69 88888.00 2008-04-09 11:01:51.906 100 18224.28 75.88 52529.63 88888.00 2008-04-09 11:01:52.406 100 18224.37 75.72 52529.66 88888.00 2008-04-09 11:01:52.906 100 18224.28 75.72 52529.75 88888.00 2008-04-09 11:01:53.406 100 18224.35 75.73 52529.84 88888.00 2008-04-09 11:01:53.906 100 18224.35 75.78 52529.68 88888.00 2008-04-09 11:01:54.406 100 18224.38 75.78 52529.75 88888.00 2008-04-09 11:01:54.906 100 18224.37 75.67 52529.78 88888.00 2008-04-09 11:01:55.406 100 18224.30 75.66 52529.86 88888.00 2008-04-09 11:01:55.906 100 18224.37 75.64 52529.86 88888.00 2008-04-09 11:01:56.406 100 18224.53 75.67 52529.76 88888.00 2008-04-09 11:01:56.906 100 18224.48 75.71 52529.83 88888.00 2008-04-09 11:01:57.406 100 18224.43 75.73 52529.92 88888.00 2008-04-09 11:01:57.906 100 18224.49 75.68 52529.84 88888.00 2008-04-09 11:01:58.406 100 18224.60 75.65 52529.73 88888.00 2008-04-09 11:01:58.906 100 18224.42 75.72 52529.72 88888.00 2008-04-09 11:01:59.406 100 18224.28 75.78 52529.73 88888.00 2008-04-09 11:01:59.906 100 18224.21 75.84 52529.68 88888.00 2008-04-09 11:02:00.406 100 18224.10 75.85 52529.71 88888.00 2008-04-09 11:02:00.906 100 18224.10 75.78 52529.79 88888.00 2008-04-09 11:02:01.406 100 18224.31 75.77 52529.90 88888.00 2008-04-09 11:02:01.906 100 18224.28 75.73 52529.85 88888.00 2008-04-09 11:02:02.406 100 18224.30 75.75 52529.87 88888.00 2008-04-09 11:02:02.906 100 18224.26 75.73 52529.86 88888.00 2008-04-09 11:02:03.406 100 18224.41 75.74 52529.95 88888.00 2008-04-09 11:02:03.906 100 18224.32 75.68 52529.87 88888.00 2008-04-09 11:02:04.406 100 18224.46 75.61 52529.91 88888.00 2008-04-09 11:02:04.906 100 18224.44 75.62 52529.85 88888.00 2008-04-09 11:02:05.406 100 18224.53 75.64 52529.75 88888.00 2008-04-09 11:02:05.906 100 18224.41 75.65 52529.71 88888.00 2008-04-09 11:02:06.406 100 18224.53 75.63 52529.75 88888.00 2008-04-09 11:02:06.906 100 18224.65 75.61 52529.72 88888.00 2008-04-09 11:02:07.406 100 18224.60 75.64 52529.68 88888.00 2008-04-09 11:02:07.906 100 18224.57 75.56 52529.82 88888.00 2008-04-09 11:02:08.406 100 18224.61 75.51 52529.91 88888.00 2008-04-09 11:02:08.906 100 18224.78 75.50 52529.93 88888.00 2008-04-09 11:02:09.406 100 18224.87 75.43 52529.82 88888.00 2008-04-09 11:02:09.906 100 18224.92 75.47 52529.68 88888.00 2008-04-09 11:02:10.406 100 18225.00 75.40 52529.79 88888.00 2008-04-09 11:02:10.906 100 18224.82 75.40 52529.93 88888.00 2008-04-09 11:02:11.406 100 18224.75 75.45 52529.84 88888.00 2008-04-09 11:02:11.906 100 18224.81 75.43 52529.84 88888.00 2008-04-09 11:02:12.406 100 18224.61 75.39 52529.87 88888.00 2008-04-09 11:02:12.906 100 18224.39 75.39 52530.02 88888.00 2008-04-09 11:02:13.406 100 18224.35 75.37 52530.06 88888.00 2008-04-09 11:02:13.906 100 18224.86 75.37 52530.02 88888.00 2008-04-09 11:02:14.406 100 18225.07 75.41 52530.02 88888.00 2008-04-09 11:02:14.906 100 18225.09 75.40 52530.05 88888.00 2008-04-09 11:02:15.406 100 18225.17 75.35 52529.93 88888.00 2008-04-09 11:02:15.906 100 18225.16 75.28 52529.83 88888.00 2008-04-09 11:02:16.406 100 18224.87 75.20 52529.80 88888.00 2008-04-09 11:02:16.906 100 18224.79 75.12 52529.75 88888.00 2008-04-09 11:02:17.406 100 18224.71 75.23 52529.80 88888.00 2008-04-09 11:02:17.906 100 18224.66 75.26 52529.88 88888.00 2008-04-09 11:02:18.406 100 18224.66 75.10 52529.83 88888.00 2008-04-09 11:02:18.906 100 18224.78 74.97 52529.87 88888.00 2008-04-09 11:02:19.406 100 18224.77 74.90 52529.95 88888.00 2008-04-09 11:02:19.906 100 18224.72 75.01 52529.81 88888.00 2008-04-09 11:02:20.406 100 18224.75 75.08 52529.75 88888.00 2008-04-09 11:02:20.906 100 18224.89 75.02 52529.79 88888.00 2008-04-09 11:02:21.406 100 18224.84 75.05 52529.84 88888.00 2008-04-09 11:02:21.906 100 18224.82 75.15 52529.76 88888.00 2008-04-09 11:02:22.406 100 18224.67 75.11 52529.80 88888.00 2008-04-09 11:02:22.906 100 18224.77 75.11 52529.75 88888.00 2008-04-09 11:02:23.406 100 18224.73 75.10 52529.81 88888.00 2008-04-09 11:02:23.906 100 18224.65 75.03 52529.86 88888.00 2008-04-09 11:02:24.406 100 18224.68 75.01 52529.91 88888.00 2008-04-09 11:02:24.906 100 18224.72 75.02 52529.83 88888.00 2008-04-09 11:02:25.406 100 18224.83 74.98 52529.81 88888.00 2008-04-09 11:02:25.906 100 18224.71 74.96 52529.83 88888.00 2008-04-09 11:02:26.406 100 18224.72 74.87 52529.81 88888.00 2008-04-09 11:02:26.906 100 18224.78 74.88 52529.88 88888.00 2008-04-09 11:02:27.406 100 18224.87 74.82 52529.81 88888.00 2008-04-09 11:02:27.906 100 18224.71 74.82 52529.75 88888.00 2008-04-09 11:02:28.406 100 18224.62 74.83 52529.75 88888.00 2008-04-09 11:02:28.906 100 18224.75 74.76 52529.80 88888.00 2008-04-09 11:02:29.406 100 18224.88 74.75 52529.80 88888.00 2008-04-09 11:02:29.906 100 18224.76 74.77 52529.79 88888.00 2008-04-09 11:02:30.406 100 18224.77 74.74 52529.76 88888.00 2008-04-09 11:02:30.906 100 18224.54 74.76 52529.76 88888.00 2008-04-09 11:02:31.406 100 18224.33 74.76 52529.75 88888.00 2008-04-09 11:02:31.906 100 18224.54 74.75 52529.79 88888.00 2008-04-09 11:02:32.406 100 18224.59 74.80 52530.01 88888.00 2008-04-09 11:02:32.906 100 18224.44 74.75 52529.99 88888.00 2008-04-09 11:02:33.406 100 18224.50 74.74 52529.86 88888.00 2008-04-09 11:02:33.906 100 18224.48 74.69 52529.84 88888.00 2008-04-09 11:02:34.406 100 18224.45 74.66 52529.90 88888.00 2008-04-09 11:02:34.906 100 18224.53 74.72 52529.80 88888.00 2008-04-09 11:02:35.406 100 18224.75 74.74 52529.82 88888.00 2008-04-09 11:02:35.906 100 18224.67 74.68 52529.86 88888.00 2008-04-09 11:02:36.406 100 18224.73 74.64 52529.80 88888.00 2008-04-09 11:02:36.906 100 18224.92 74.61 52529.83 88888.00 2008-04-09 11:02:37.406 100 18224.86 74.51 52529.76 88888.00 2008-04-09 11:02:37.906 100 18224.88 74.58 52529.80 88888.00 2008-04-09 11:02:38.406 100 18224.88 74.62 52529.73 88888.00 2008-04-09 11:02:38.906 100 18224.63 74.58 52529.68 88888.00 2008-04-09 11:02:39.406 100 18224.63 74.57 52529.79 88888.00 2008-04-09 11:02:39.906 100 18224.64 74.37 52529.73 88888.00 2008-04-09 11:02:40.406 100 18224.60 74.37 52529.75 88888.00 2008-04-09 11:02:40.906 100 18224.71 74.36 52529.68 88888.00 2008-04-09 11:02:41.406 100 18224.76 74.37 52529.72 88888.00 2008-04-09 11:02:41.906 100 18224.66 74.38 52529.92 88888.00 2008-04-09 11:02:42.406 100 18224.51 74.51 52529.87 88888.00 2008-04-09 11:02:42.906 100 18224.40 74.64 52529.88 88888.00 2008-04-09 11:02:43.406 100 18224.41 74.66 52529.92 88888.00 2008-04-09 11:02:43.906 100 18224.42 74.67 52529.86 88888.00 2008-04-09 11:02:44.406 100 18224.37 74.69 52529.78 88888.00 2008-04-09 11:02:44.906 100 18224.53 74.63 52529.85 88888.00 2008-04-09 11:02:45.406 100 18224.41 74.56 52529.90 88888.00 2008-04-09 11:02:45.906 100 18224.42 74.52 52529.80 88888.00 2008-04-09 11:02:46.406 100 18224.45 74.48 52529.86 88888.00 2008-04-09 11:02:46.906 100 18224.43 74.40 52529.86 88888.00 2008-04-09 11:02:47.406 100 18224.44 74.46 52529.83 88888.00 2008-04-09 11:02:47.906 100 18224.46 74.42 52529.81 88888.00 2008-04-09 11:02:48.406 100 18224.28 74.39 52529.74 88888.00 2008-04-09 11:02:48.906 100 18224.35 74.43 52529.71 88888.00 2008-04-09 11:02:49.406 100 18224.38 74.51 52529.62 88888.00 2008-04-09 11:02:49.906 100 18224.32 74.57 52529.64 88888.00 2008-04-09 11:02:50.406 100 18224.35 74.61 52529.60 88888.00 2008-04-09 11:02:50.906 100 18224.34 74.55 52529.59 88888.00 2008-04-09 11:02:51.406 100 18224.22 74.49 52529.81 88888.00 2008-04-09 11:02:51.906 100 18224.26 74.46 52529.84 88888.00 2008-04-09 11:02:52.406 100 18224.39 74.52 52529.86 88888.00 2008-04-09 11:02:52.906 100 18224.40 74.53 52529.81 88888.00 2008-04-09 11:02:53.406 100 18224.26 74.49 52529.82 88888.00 2008-04-09 11:02:53.906 100 18224.05 74.50 52529.78 88888.00 2008-04-09 11:02:54.406 100 18224.02 74.55 52529.80 88888.00 2008-04-09 11:02:54.906 100 18224.02 74.53 52529.69 88888.00 2008-04-09 11:02:55.406 100 18224.00 74.55 52529.80 88888.00 2008-04-09 11:02:55.906 100 18224.10 74.51 52529.88 88888.00 2008-04-09 11:02:56.406 100 18223.84 74.51 52529.79 88888.00 2008-04-09 11:02:56.906 100 18223.90 74.55 52529.70 88888.00 2008-04-09 11:02:57.406 100 18224.09 74.48 52529.69 88888.00 2008-04-09 11:02:57.906 100 18224.27 74.49 52529.71 88888.00 2008-04-09 11:02:58.406 100 18224.16 74.39 52529.73 88888.00 2008-04-09 11:02:58.906 100 18224.11 74.33 52529.79 88888.00 2008-04-09 11:02:59.406 100 18224.01 74.28 52529.69 88888.00 2008-04-09 11:02:59.906 100 18223.92 74.30 52529.66 88888.00 2008-04-09 11:03:00.406 100 18224.16 74.19 52529.61 88888.00 2008-04-09 11:03:00.906 100 18224.38 74.00 52529.52 88888.00 2008-04-09 11:03:01.406 100 18224.28 74.12 52529.57 88888.00 2008-04-09 11:03:01.906 100 18224.17 74.21 52529.29 88888.00 2008-04-09 11:03:02.406 100 18224.16 74.20 52529.05 88888.00 2008-04-09 11:03:02.906 100 18224.10 74.17 52529.02 88888.00 2008-04-09 11:03:03.406 100 18224.15 74.14 52529.18 88888.00 2008-04-09 11:03:03.906 100 18224.16 74.09 52529.33 88888.00 2008-04-09 11:03:04.406 100 18224.16 73.95 52529.43 88888.00 2008-04-09 11:03:04.906 100 18224.18 73.84 52529.25 88888.00 2008-04-09 11:03:05.406 100 18224.16 73.97 52529.21 88888.00 2008-04-09 11:03:05.906 100 18224.15 73.94 52529.28 88888.00 2008-04-09 11:03:06.406 100 18223.99 73.86 52529.27 88888.00 2008-04-09 11:03:06.906 100 18224.00 73.65 52529.27 88888.00 2008-04-09 11:03:07.406 100 18224.21 73.47 52529.29 88888.00 2008-04-09 11:03:07.906 100 18224.22 73.52 52529.33 88888.00 2008-04-09 11:03:08.406 100 18224.28 73.78 52529.38 88888.00 2008-04-09 11:03:08.906 100 18224.33 73.84 52529.33 88888.00 2008-04-09 11:03:09.406 100 18224.31 73.54 52529.36 88888.00 2008-04-09 11:03:09.906 100 18224.24 73.45 52529.38 88888.00 2008-04-09 11:03:10.406 100 18224.26 73.49 52529.47 88888.00 2008-04-09 11:03:10.906 100 18224.38 73.71 52529.43 88888.00 2008-04-09 11:03:11.406 100 18224.31 73.79 52529.40 88888.00 2008-04-09 11:03:11.906 100 18224.63 73.71 52529.41 88888.00 2008-04-09 11:03:12.406 100 18224.87 73.67 52529.40 88888.00 2008-04-09 11:03:12.906 100 18224.77 73.54 52529.45 88888.00 2008-04-09 11:03:13.406 100 18224.72 73.46 52529.51 88888.00 2008-04-09 11:03:13.906 100 18224.78 73.50 52529.52 88888.00 2008-04-09 11:03:14.406 100 18224.93 73.45 52529.48 88888.00 2008-04-09 11:03:14.906 100 18224.88 73.41 52529.39 88888.00 2008-04-09 11:03:15.406 100 18225.02 73.66 52529.30 88888.00 2008-04-09 11:03:15.906 100 18224.99 73.85 52529.25 88888.00 2008-04-09 11:03:16.406 100 18224.93 73.89 52529.30 88888.00 2008-04-09 11:03:16.906 100 18224.97 73.85 52529.44 88888.00 2008-04-09 11:03:17.406 100 18224.68 73.79 52529.48 88888.00 2008-04-09 11:03:17.906 100 18224.55 73.76 52529.46 88888.00 2008-04-09 11:03:18.406 100 18224.67 73.72 52529.50 88888.00 2008-04-09 11:03:18.906 100 18224.67 73.78 52529.59 88888.00 2008-04-09 11:03:19.406 100 18224.55 73.79 52529.55 88888.00 2008-04-09 11:03:19.906 100 18224.50 73.77 52529.35 88888.00 2008-04-09 11:03:20.406 100 18224.54 73.68 52529.18 88888.00 2008-04-09 11:03:20.906 100 18224.56 73.62 52529.13 88888.00 2008-04-09 11:03:21.406 100 18224.49 73.70 52529.13 88888.00 2008-04-09 11:03:21.906 100 18224.64 73.75 52529.26 88888.00 2008-04-09 11:03:22.406 100 18224.44 73.67 52529.28 88888.00 2008-04-09 11:03:22.906 100 18224.26 73.68 52529.30 88888.00 2008-04-09 11:03:23.406 100 18224.32 73.69 52529.29 88888.00 2008-04-09 11:03:23.906 100 18224.34 73.49 52529.32 88888.00 2008-04-09 11:03:24.406 100 18224.26 73.35 52529.29 88888.00 2008-04-09 11:03:24.906 100 18224.21 73.31 52529.33 88888.00 2008-04-09 11:03:25.406 100 18224.18 73.36 52529.28 88888.00 2008-04-09 11:03:25.906 100 18224.11 73.39 52529.14 88888.00 2008-04-09 11:03:26.406 100 18224.21 73.29 52529.20 88888.00 2008-04-09 11:03:26.906 100 18224.38 73.49 52529.20 88888.00 2008-04-09 11:03:27.406 100 18224.33 73.64 52529.21 88888.00 2008-04-09 11:03:27.906 100 18224.22 73.66 52529.25 88888.00 2008-04-09 11:03:28.406 100 18224.27 73.70 52529.23 88888.00 2008-04-09 11:03:28.906 100 18224.19 73.72 52529.23 88888.00 2008-04-09 11:03:29.406 100 18224.00 73.64 52529.26 88888.00 2008-04-09 11:03:29.906 100 18224.09 73.63 52529.29 88888.00 2008-04-09 11:03:30.406 100 18224.18 73.71 52529.35 88888.00 2008-04-09 11:03:30.906 100 18224.24 73.75 52529.28 88888.00 2008-04-09 11:03:31.406 100 18224.32 73.71 52529.22 88888.00 2008-04-09 11:03:31.906 100 18224.31 73.72 52529.26 88888.00 2008-04-09 11:03:32.406 100 18224.35 73.79 52529.27 88888.00 2008-04-09 11:03:32.906 100 18224.59 73.87 52529.24 88888.00 2008-04-09 11:03:33.406 100 18224.70 73.86 52529.23 88888.00 2008-04-09 11:03:33.906 100 18224.56 73.85 52529.27 88888.00 2008-04-09 11:03:34.406 100 18224.56 73.91 52529.29 88888.00 2008-04-09 11:03:34.906 100 18224.64 73.90 52529.47 88888.00 2008-04-09 11:03:35.406 100 18224.62 73.79 52529.43 88888.00 2008-04-09 11:03:35.906 100 18224.39 73.73 52529.29 88888.00 2008-04-09 11:03:36.406 100 18224.39 73.77 52529.26 88888.00 2008-04-09 11:03:36.906 100 18224.28 73.75 52529.20 88888.00 2008-04-09 11:03:37.406 100 18224.00 73.69 52529.15 88888.00 2008-04-09 11:03:37.906 100 18223.84 73.77 52529.20 88888.00 2008-04-09 11:03:38.406 100 18223.97 73.80 52529.21 88888.00 2008-04-09 11:03:38.906 100 18224.06 73.76 52529.24 88888.00 2008-04-09 11:03:39.406 100 18224.30 73.77 52529.32 88888.00 2008-04-09 11:03:39.906 100 18224.35 73.71 52529.33 88888.00 2008-04-09 11:03:40.406 100 18224.24 73.78 52529.28 88888.00 2008-04-09 11:03:40.906 100 18224.28 73.75 52529.30 88888.00 2008-04-09 11:03:41.406 100 18224.40 73.75 52529.36 88888.00 2008-04-09 11:03:41.906 100 18224.41 73.77 52529.45 88888.00 2008-04-09 11:03:42.406 100 18224.37 73.79 52529.36 88888.00 2008-04-09 11:03:42.906 100 18224.40 73.86 52529.28 88888.00 2008-04-09 11:03:43.406 100 18224.37 73.96 52529.36 88888.00 2008-04-09 11:03:43.906 100 18224.27 74.00 52529.30 88888.00 2008-04-09 11:03:44.406 100 18224.26 74.02 52529.27 88888.00 2008-04-09 11:03:44.906 100 18224.37 74.00 52529.35 88888.00 2008-04-09 11:03:45.406 100 18224.39 73.74 52529.39 88888.00 2008-04-09 11:03:45.906 100 18224.22 73.62 52529.38 88888.00 2008-04-09 11:03:46.406 100 18224.00 73.65 52529.37 88888.00 2008-04-09 11:03:46.906 100 18223.91 73.72 52529.29 88888.00 2008-04-09 11:03:47.406 100 18223.80 73.89 52529.16 88888.00 2008-04-09 11:03:47.906 100 18223.69 74.05 52529.38 88888.00 2008-04-09 11:03:48.406 100 18223.70 73.96 52529.35 88888.00 2008-04-09 11:03:48.906 100 18223.65 73.96 52529.33 88888.00 2008-04-09 11:03:49.406 100 18223.62 73.91 52529.25 88888.00 2008-04-09 11:03:49.906 100 18223.52 73.80 52529.30 88888.00 2008-04-09 11:03:50.406 100 18223.52 73.78 52529.33 88888.00 2008-04-09 11:03:50.906 100 18223.54 73.64 52529.36 88888.00 2008-04-09 11:03:51.406 100 18223.54 73.61 52529.33 88888.00 2008-04-09 11:03:51.906 100 18223.53 73.77 52529.22 88888.00 2008-04-09 11:03:52.406 100 18223.61 73.83 52529.13 88888.00 2008-04-09 11:03:52.906 100 18223.37 73.73 52529.04 88888.00 2008-04-09 11:03:53.406 100 18223.23 73.75 52528.99 88888.00 2008-04-09 11:03:53.906 100 18223.21 73.74 52528.97 88888.00 2008-04-09 11:03:54.406 100 18223.41 73.68 52528.97 88888.00 2008-04-09 11:03:54.906 100 18223.44 73.71 52528.99 88888.00 2008-04-09 11:03:55.406 100 18223.40 73.72 52528.92 88888.00 2008-04-09 11:03:55.906 100 18223.36 73.77 52529.01 88888.00 2008-04-09 11:03:56.406 100 18223.30 73.77 52529.04 88888.00 2008-04-09 11:03:56.906 100 18223.14 73.78 52529.05 88888.00 2008-04-09 11:03:57.406 100 18223.16 73.74 52529.02 88888.00 2008-04-09 11:03:57.906 100 18223.21 73.76 52529.21 88888.00 2008-04-09 11:03:58.406 100 18223.40 73.73 52529.30 88888.00 2008-04-09 11:03:58.906 100 18223.50 73.78 52529.21 88888.00 2008-04-09 11:03:59.406 100 18223.50 73.80 52529.14 88888.00 2008-04-09 11:03:59.906 100 18223.50 73.76 52529.16 88888.00 2008-04-09 11:04:00.406 100 18223.34 73.75 52529.05 88888.00 2008-04-09 11:04:00.906 100 18223.52 73.82 52528.94 88888.00 2008-04-09 11:04:01.406 100 18223.54 73.74 52528.93 88888.00 2008-04-09 11:04:01.906 100 18223.26 73.65 52529.05 88888.00 2008-04-09 11:04:02.406 100 18223.07 73.58 52529.08 88888.00 2008-04-09 11:04:02.906 100 18223.08 73.57 52529.06 88888.00 2008-04-09 11:04:03.406 100 18223.19 73.51 52529.10 88888.00 2008-04-09 11:04:03.906 100 18223.09 73.58 52529.06 88888.00 2008-04-09 11:04:04.406 100 18223.08 73.67 52529.10 88888.00 2008-04-09 11:04:04.906 100 18223.00 73.67 52529.08 88888.00 2008-04-09 11:04:05.406 100 18222.97 73.67 52529.06 88888.00 2008-04-09 11:04:05.906 100 18223.01 73.62 52529.06 88888.00 2008-04-09 11:04:06.406 100 18222.91 73.54 52529.05 88888.00 2008-04-09 11:04:06.906 100 18222.91 73.54 52529.02 88888.00 2008-04-09 11:04:07.406 100 18222.94 73.58 52529.00 88888.00 2008-04-09 11:04:07.906 100 18223.04 73.61 52528.91 88888.00 2008-04-09 11:04:08.406 100 18222.93 73.52 52528.99 88888.00 2008-04-09 11:04:08.906 100 18222.89 73.56 52529.05 88888.00 2008-04-09 11:04:09.406 100 18222.96 73.55 52529.04 88888.00 2008-04-09 11:04:09.906 100 18222.91 73.56 52529.10 88888.00 2008-04-09 11:04:10.406 100 18222.87 73.64 52529.15 88888.00 2008-04-09 11:04:10.906 100 18222.91 73.54 52528.93 88888.00 2008-04-09 11:04:11.406 100 18222.89 73.45 52528.92 88888.00 2008-04-09 11:04:11.906 100 18223.00 73.32 52528.99 88888.00 2008-04-09 11:04:12.406 100 18223.25 73.37 52529.01 88888.00 2008-04-09 11:04:12.906 100 18223.31 73.25 52528.91 88888.00 2008-04-09 11:04:13.406 100 18223.25 73.30 52528.97 88888.00 2008-04-09 11:04:13.906 100 18223.07 73.34 52528.93 88888.00 2008-04-09 11:04:14.406 100 18223.07 73.34 52528.99 88888.00 2008-04-09 11:04:14.906 100 18223.04 73.42 52529.01 88888.00 2008-04-09 11:04:15.406 100 18222.91 73.50 52529.00 88888.00 2008-04-09 11:04:15.906 100 18222.93 73.54 52528.93 88888.00 2008-04-09 11:04:16.406 100 18223.01 73.68 52528.89 88888.00 2008-04-09 11:04:16.906 100 18222.90 73.77 52528.95 88888.00 2008-04-09 11:04:17.406 100 18222.89 73.76 52528.80 88888.00 2008-04-09 11:04:17.906 100 18222.90 73.73 52528.83 88888.00 2008-04-09 11:04:18.406 100 18222.94 73.79 52528.98 88888.00 2008-04-09 11:04:18.906 100 18222.98 73.81 52529.00 88888.00 2008-04-09 11:04:19.406 100 18222.92 73.77 52528.90 88888.00 2008-04-09 11:04:19.906 100 18222.89 73.72 52528.92 88888.00 2008-04-09 11:04:20.406 100 18222.87 73.73 52528.99 88888.00 2008-04-09 11:04:20.906 100 18222.85 73.67 52529.03 88888.00 2008-04-09 11:04:21.406 100 18222.85 73.74 52529.10 88888.00 2008-04-09 11:04:21.906 100 18222.89 73.78 52529.05 88888.00 2008-04-09 11:04:22.406 100 18222.76 73.81 52528.97 88888.00 2008-04-09 11:04:22.906 100 18223.03 73.83 52528.87 88888.00 2008-04-09 11:04:23.406 100 18223.10 73.86 52528.91 88888.00 2008-04-09 11:04:23.906 100 18222.80 73.94 52528.97 88888.00 2008-04-09 11:04:24.406 100 18222.81 74.01 52529.04 88888.00 2008-04-09 11:04:24.906 100 18223.08 73.99 52528.97 88888.00 2008-04-09 11:04:25.406 100 18222.86 73.98 52529.01 88888.00 2008-04-09 11:04:25.906 100 18222.61 73.97 52528.99 88888.00 2008-04-09 11:04:26.406 100 18222.67 73.91 52528.99 88888.00 2008-04-09 11:04:26.906 100 18222.82 73.94 52529.00 88888.00 2008-04-09 11:04:27.406 100 18222.90 73.96 52529.00 88888.00 2008-04-09 11:04:27.906 100 18222.90 73.91 52529.01 88888.00 2008-04-09 11:04:28.406 100 18222.82 73.78 52529.03 88888.00 2008-04-09 11:04:28.906 100 18222.58 73.51 52529.08 88888.00 2008-04-09 11:04:29.406 100 18222.47 73.47 52529.12 88888.00 2008-04-09 11:04:29.906 100 18222.42 73.46 52529.12 88888.00 2008-04-09 11:04:30.406 100 18222.54 73.48 52529.16 88888.00 2008-04-09 11:04:30.906 100 18222.61 73.54 52529.18 88888.00 2008-04-09 11:04:31.406 100 18222.60 73.57 52529.20 88888.00 2008-04-09 11:04:31.906 100 18222.49 73.62 52529.23 88888.00 2008-04-09 11:04:32.406 100 18222.48 73.75 52529.11 88888.00 2008-04-09 11:04:32.906 100 18222.51 73.85 52529.14 88888.00 2008-04-09 11:04:33.406 100 18222.71 73.83 52529.22 88888.00 2008-04-09 11:04:33.906 100 18222.86 73.75 52529.21 88888.00 2008-04-09 11:04:34.406 100 18222.91 73.76 52529.23 88888.00 2008-04-09 11:04:34.906 100 18223.01 73.73 52529.23 88888.00 2008-04-09 11:04:35.406 100 18223.00 73.75 52529.24 88888.00 2008-04-09 11:04:35.906 100 18222.91 73.82 52529.23 88888.00 2008-04-09 11:04:36.406 100 18223.01 73.84 52529.20 88888.00 2008-04-09 11:04:36.906 100 18223.09 73.83 52529.22 88888.00 2008-04-09 11:04:37.406 100 18222.87 73.80 52529.26 88888.00 2008-04-09 11:04:37.906 100 18222.79 73.85 52529.15 88888.00 2008-04-09 11:04:38.406 100 18222.80 73.85 52529.05 88888.00 2008-04-09 11:04:38.906 100 18222.69 73.90 52528.94 88888.00 2008-04-09 11:04:39.406 100 18222.74 73.90 52528.99 88888.00 2008-04-09 11:04:39.906 100 18222.76 73.83 52528.99 88888.00 2008-04-09 11:04:40.406 100 18222.75 73.83 52529.06 88888.00 2008-04-09 11:04:40.906 100 18222.69 73.82 52529.13 88888.00 2008-04-09 11:04:41.406 100 18222.65 73.90 52529.05 88888.00 2008-04-09 11:04:41.906 100 18222.61 73.80 52529.01 88888.00 2008-04-09 11:04:42.406 100 18222.64 73.78 52529.01 88888.00 2008-04-09 11:04:42.906 100 18222.56 73.79 52529.09 88888.00 2008-04-09 11:04:43.406 100 18222.31 73.78 52529.15 88888.00 2008-04-09 11:04:43.906 100 18222.28 73.77 52529.14 88888.00 2008-04-09 11:04:44.406 100 18222.37 73.74 52529.10 88888.00 2008-04-09 11:04:44.906 100 18222.53 73.51 52529.13 88888.00 2008-04-09 11:04:45.406 100 18222.75 73.50 52529.14 88888.00 2008-04-09 11:04:45.906 100 18222.83 73.64 52529.14 88888.00 2008-04-09 11:04:46.406 100 18222.59 73.72 52529.05 88888.00 2008-04-09 11:04:46.906 100 18222.38 73.69 52529.02 88888.00 2008-04-09 11:04:47.406 100 18222.36 73.73 52529.08 88888.00 2008-04-09 11:04:47.906 100 18222.32 73.76 52529.14 88888.00 2008-04-09 11:04:48.406 100 18222.35 73.74 52529.24 88888.00 2008-04-09 11:04:48.906 100 18222.40 73.63 52529.15 88888.00 2008-04-09 11:04:49.406 100 18222.39 73.55 52529.04 88888.00 2008-04-09 11:04:49.906 100 18222.27 73.54 52529.02 88888.00 2008-04-09 11:04:50.406 100 18222.37 73.57 52528.99 88888.00 2008-04-09 11:04:50.906 100 18222.34 73.64 52529.02 88888.00 2008-04-09 11:04:51.406 100 18222.43 73.63 52529.11 88888.00 2008-04-09 11:04:51.906 100 18222.68 73.54 52529.10 88888.00 2008-04-09 11:04:52.406 100 18222.74 73.49 52529.11 88888.00 2008-04-09 11:04:52.906 100 18222.65 73.47 52529.05 88888.00 2008-04-09 11:04:53.406 100 18222.25 73.36 52528.98 88888.00 2008-04-09 11:04:53.906 100 18222.16 73.34 52528.93 88888.00 2008-04-09 11:04:54.406 100 18222.16 73.35 52528.91 88888.00 2008-04-09 11:04:54.906 100 18222.42 73.22 52528.93 88888.00 2008-04-09 11:04:55.406 100 18222.40 73.12 52528.90 88888.00 2008-04-09 11:04:55.906 100 18222.14 73.08 52528.77 88888.00 2008-04-09 11:04:56.406 100 18222.09 73.18 52528.79 88888.00 2008-04-09 11:04:56.906 100 18222.22 73.22 52528.77 88888.00 2008-04-09 11:04:57.406 100 18222.36 73.17 52528.85 88888.00 2008-04-09 11:04:57.906 100 18222.38 73.00 52528.80 88888.00 2008-04-09 11:04:58.406 100 18222.28 72.76 52528.85 88888.00 2008-04-09 11:04:58.906 100 18221.96 72.80 52528.81 88888.00 2008-04-09 11:04:59.406 100 18221.90 72.97 52528.78 88888.00 2008-04-09 11:04:59.906 100 18221.98 73.11 52528.79 88888.00 2008-04-09 11:05:00.406 100 18222.01 73.10 52528.69 88888.00 2008-04-09 11:05:00.906 100 18222.01 73.16 52528.62 88888.00 2008-04-09 11:05:01.406 100 18221.95 73.15 52528.66 88888.00 2008-04-09 11:05:01.906 100 18221.98 73.14 52528.92 88888.00 2008-04-09 11:05:02.406 100 18222.01 73.09 52529.00 88888.00 2008-04-09 11:05:02.906 100 18222.28 72.91 52528.94 88888.00 2008-04-09 11:05:03.406 100 18222.25 72.83 52528.75 88888.00 2008-04-09 11:05:03.906 100 18222.21 72.88 52528.67 88888.00 2008-04-09 11:05:04.406 100 18222.21 72.92 52528.70 88888.00 2008-04-09 11:05:04.906 100 18222.45 72.76 52528.82 88888.00 2008-04-09 11:05:05.406 100 18222.39 72.71 52528.97 88888.00 2008-04-09 11:05:05.906 100 18222.38 72.78 52528.83 88888.00 2008-04-09 11:05:06.406 100 18222.51 72.77 52528.76 88888.00 2008-04-09 11:05:06.906 100 18222.35 72.79 52528.87 88888.00 2008-04-09 11:05:07.406 100 18222.16 72.78 52528.91 88888.00 2008-04-09 11:05:07.906 100 18222.17 72.75 52528.72 88888.00 2008-04-09 11:05:08.406 100 18222.02 72.72 52528.71 88888.00 2008-04-09 11:05:08.906 100 18222.04 72.72 52528.69 88888.00 2008-04-09 11:05:09.406 100 18222.01 72.63 52528.69 88888.00 2008-04-09 11:05:09.906 100 18222.18 72.57 52528.75 88888.00 2008-04-09 11:05:10.406 100 18222.21 72.61 52528.62 88888.00 2008-04-09 11:05:10.906 100 18222.03 72.55 52528.58 88888.00 2008-04-09 11:05:11.406 100 18221.93 72.46 52528.65 88888.00 2008-04-09 11:05:11.906 100 18221.90 72.46 52528.62 88888.00 2008-04-09 11:05:12.406 100 18221.88 72.46 52528.71 88888.00 2008-04-09 11:05:12.906 100 18221.78 72.39 52528.88 88888.00 2008-04-09 11:05:13.406 100 18221.90 72.31 52528.98 88888.00 2008-04-09 11:05:13.906 100 18221.88 72.30 52528.85 88888.00 2008-04-09 11:05:14.406 100 18221.90 72.26 52528.70 88888.00 2008-04-09 11:05:14.906 100 18221.88 72.28 52528.63 88888.00 2008-04-09 11:05:15.406 100 18221.93 72.23 52528.60 88888.00 2008-04-09 11:05:15.906 100 18221.90 72.23 52528.55 88888.00 2008-04-09 11:05:16.406 100 18221.92 72.34 52528.51 88888.00 2008-04-09 11:05:16.906 100 18221.81 72.29 52528.58 88888.00 2008-04-09 11:05:17.406 100 18221.69 72.15 52528.60 88888.00 2008-04-09 11:05:17.906 100 18221.66 72.04 52528.65 88888.00 2008-04-09 11:05:18.406 100 18221.75 72.07 52528.67 88888.00 2008-04-09 11:05:18.906 100 18221.73 72.10 52528.63 88888.00 2008-04-09 11:05:19.406 100 18221.70 72.03 52528.54 88888.00 2008-04-09 11:05:19.906 100 18221.73 71.96 52528.51 88888.00 2008-04-09 11:05:20.406 100 18221.72 71.95 52528.63 88888.00 2008-04-09 11:05:20.906 100 18221.63 71.98 52528.64 88888.00 2008-04-09 11:05:21.406 100 18221.83 71.99 52528.57 88888.00 2008-04-09 11:05:21.906 100 18222.13 72.03 52528.53 88888.00 2008-04-09 11:05:22.406 100 18222.17 71.92 52528.62 88888.00 2008-04-09 11:05:22.906 100 18222.18 71.86 52528.63 88888.00 2008-04-09 11:05:23.406 100 18222.05 71.91 52528.64 88888.00 2008-04-09 11:05:23.906 100 18221.89 71.92 52528.60 88888.00 2008-04-09 11:05:24.406 100 18221.81 71.85 52528.62 88888.00 2008-04-09 11:05:24.906 100 18221.71 71.92 52528.59 88888.00 2008-04-09 11:05:25.406 100 18221.64 71.80 52528.52 88888.00 2008-04-09 11:05:25.906 100 18221.66 71.76 52528.45 88888.00 2008-04-09 11:05:26.406 100 18221.64 71.74 52528.44 88888.00 2008-04-09 11:05:26.906 100 18221.60 71.70 52528.45 88888.00 2008-04-09 11:05:27.406 100 18221.61 71.61 52528.44 88888.00 2008-04-09 11:05:27.906 100 18221.51 71.50 52528.43 88888.00 2008-04-09 11:05:28.406 100 18221.25 71.48 52528.37 88888.00 2008-04-09 11:05:28.906 100 18221.27 71.62 52528.48 88888.00 2008-04-09 11:05:29.406 100 18221.33 71.69 52528.50 88888.00 2008-04-09 11:05:29.906 100 18221.36 71.73 52528.48 88888.00 2008-04-09 11:05:30.406 100 18221.36 71.58 52528.41 88888.00 2008-04-09 11:05:30.906 100 18221.35 71.55 52528.42 88888.00 2008-04-09 11:05:31.406 100 18221.24 71.58 52528.46 88888.00 2008-04-09 11:05:31.906 100 18221.17 71.52 52528.39 88888.00 2008-04-09 11:05:32.406 100 18221.19 71.55 52528.29 88888.00 2008-04-09 11:05:32.906 100 18220.97 71.55 52528.25 88888.00 2008-04-09 11:05:33.406 100 18220.94 71.57 52528.36 88888.00 2008-04-09 11:05:33.906 100 18221.03 71.55 52528.41 88888.00 2008-04-09 11:05:34.406 100 18221.03 71.52 52528.33 88888.00 2008-04-09 11:05:34.906 100 18221.12 71.43 52528.33 88888.00 2008-04-09 11:05:35.406 100 18221.14 71.37 52528.29 88888.00 2008-04-09 11:05:35.906 100 18221.13 71.38 52528.24 88888.00 2008-04-09 11:05:36.406 100 18221.11 71.50 52528.16 88888.00 2008-04-09 11:05:36.906 100 18221.14 71.44 52528.09 88888.00 2008-04-09 11:05:37.406 100 18221.05 71.36 52527.99 88888.00 2008-04-09 11:05:37.906 100 18220.92 71.35 52527.97 88888.00 2008-04-09 11:05:38.406 100 18220.90 71.25 52528.04 88888.00 2008-04-09 11:05:38.906 100 18220.84 71.16 52528.12 88888.00 2008-04-09 11:05:39.406 100 18220.92 71.19 52528.06 88888.00 2008-04-09 11:05:39.906 100 18221.11 71.25 52528.13 88888.00 2008-04-09 11:05:40.406 100 18221.13 71.36 52528.09 88888.00 2008-04-09 11:05:40.906 100 18221.14 71.43 52528.05 88888.00 2008-04-09 11:05:41.406 100 18221.04 71.42 52528.05 88888.00 2008-04-09 11:05:41.906 100 18221.11 71.39 52527.92 88888.00 2008-04-09 11:05:42.406 100 18221.22 71.39 52527.82 88888.00 2008-04-09 11:05:42.906 100 18221.31 71.40 52527.79 88888.00 2008-04-09 11:05:43.406 100 18221.37 71.36 52527.79 88888.00 2008-04-09 11:05:43.906 100 18221.05 71.35 52527.89 88888.00 2008-04-09 11:05:44.406 100 18221.09 71.34 52528.04 88888.00 2008-04-09 11:05:44.906 100 18220.97 71.36 52528.13 88888.00 2008-04-09 11:05:45.406 100 18220.96 71.36 52528.16 88888.00 2008-04-09 11:05:45.906 100 18221.25 71.36 52528.12 88888.00 2008-04-09 11:05:46.406 100 18221.29 71.36 52527.98 88888.00 2008-04-09 11:05:46.906 100 18221.14 71.26 52527.96 88888.00 2008-04-09 11:05:47.406 100 18221.14 71.07 52527.88 88888.00 2008-04-09 11:05:47.906 100 18221.06 70.84 52527.86 88888.00 2008-04-09 11:05:48.406 100 18221.07 70.80 52528.00 88888.00 2008-04-09 11:05:48.906 100 18221.12 70.79 52527.96 88888.00 2008-04-09 11:05:49.406 100 18221.15 70.76 52527.96 88888.00 2008-04-09 11:05:49.906 100 18221.03 70.75 52528.00 88888.00 2008-04-09 11:05:50.406 100 18220.93 70.70 52527.99 88888.00 2008-04-09 11:05:50.906 100 18220.93 70.61 52528.02 88888.00 2008-04-09 11:05:51.406 100 18221.01 70.70 52528.14 88888.00 2008-04-09 11:05:51.906 100 18220.87 70.86 52528.10 88888.00 2008-04-09 11:05:52.406 100 18220.93 70.92 52528.07 88888.00 2008-04-09 11:05:52.906 100 18221.01 70.95 52527.99 88888.00 2008-04-09 11:05:53.406 100 18221.12 70.94 52527.86 88888.00 2008-04-09 11:05:53.906 100 18221.01 70.97 52527.94 88888.00 2008-04-09 11:05:54.406 100 18220.99 70.98 52527.98 88888.00 2008-04-09 11:05:54.906 100 18221.06 70.96 52527.89 88888.00 2008-04-09 11:05:55.406 100 18220.91 70.99 52527.93 88888.00 2008-04-09 11:05:55.906 100 18220.97 71.13 52527.89 88888.00 2008-04-09 11:05:56.406 100 18220.98 71.16 52527.96 88888.00 2008-04-09 11:05:56.906 100 18220.86 71.16 52527.94 88888.00 2008-04-09 11:05:57.406 100 18221.04 71.23 52527.97 88888.00 2008-04-09 11:05:57.906 100 18221.04 71.28 52528.07 88888.00 2008-04-09 11:05:58.406 100 18220.94 71.29 52528.10 88888.00 2008-04-09 11:05:58.906 100 18221.01 71.39 52528.05 88888.00 2008-04-09 11:05:59.406 100 18221.01 71.20 52528.04 88888.00 2008-04-09 11:05:59.906 100 18221.04 71.12 52528.00 88888.00 2008-04-09 11:06:00.406 100 18221.05 71.26 52527.89 88888.00 2008-04-09 11:06:00.906 100 18220.98 71.35 52527.92 88888.00 2008-04-09 11:06:01.406 100 18221.06 71.32 52527.94 88888.00 2008-04-09 11:06:01.906 100 18221.07 71.31 52527.98 88888.00 2008-04-09 11:06:02.406 100 18220.84 71.34 52527.92 88888.00 2008-04-09 11:06:02.906 100 18220.44 71.49 52527.89 88888.00 2008-04-09 11:06:03.406 100 18220.52 71.64 52527.95 88888.00 2008-04-09 11:06:03.906 100 18220.54 71.62 52528.00 88888.00 2008-04-09 11:06:04.406 100 18220.87 71.55 52527.98 88888.00 2008-04-09 11:06:04.906 100 18220.94 71.65 52527.83 88888.00 2008-04-09 11:06:05.406 100 18220.74 71.65 52527.89 88888.00 2008-04-09 11:06:05.906 100 18220.85 71.64 52528.08 88888.00 2008-04-09 11:06:06.406 100 18221.02 71.62 52528.06 88888.00 2008-04-09 11:06:06.906 100 18221.14 71.62 52527.99 88888.00 2008-04-09 11:06:07.406 100 18221.13 71.63 52528.04 88888.00 2008-04-09 11:06:07.906 100 18221.02 71.63 52527.93 88888.00 2008-04-09 11:06:08.406 100 18220.63 71.72 52527.95 88888.00 2008-04-09 11:06:08.906 100 18220.58 71.84 52527.97 88888.00 2008-04-09 11:06:09.406 100 18220.79 71.87 52527.94 88888.00 2008-04-09 11:06:09.906 100 18220.84 71.85 52528.00 88888.00 2008-04-09 11:06:10.406 100 18220.84 71.81 52528.02 88888.00 2008-04-09 11:06:10.906 100 18220.73 71.69 52527.98 88888.00 2008-04-09 11:06:11.406 100 18220.86 71.58 52528.00 88888.00 2008-04-09 11:06:11.906 100 18220.91 71.52 52527.88 88888.00 2008-04-09 11:06:12.406 100 18220.76 71.53 52527.90 88888.00 2008-04-09 11:06:12.906 100 18220.55 71.50 52527.93 88888.00 2008-04-09 11:06:13.406 100 18220.64 71.49 52528.04 88888.00 2008-04-09 11:06:13.906 100 18220.57 71.41 52527.97 88888.00 2008-04-09 11:06:14.406 100 18220.58 71.33 52527.89 88888.00 2008-04-09 11:06:14.906 100 18220.51 71.28 52527.79 88888.00 2008-04-09 11:06:15.406 100 18220.52 71.23 52527.83 88888.00 2008-04-09 11:06:15.906 100 18220.28 71.19 52527.69 88888.00 2008-04-09 11:06:16.406 100 18220.16 71.15 52527.60 88888.00 2008-04-09 11:06:16.906 100 18220.10 71.04 52527.64 88888.00 2008-04-09 11:06:17.406 100 18219.96 71.03 52527.63 88888.00 2008-04-09 11:06:17.906 100 18219.89 70.99 52527.61 88888.00 2008-04-09 11:06:18.406 100 18219.95 70.83 52527.56 88888.00 2008-04-09 11:06:18.906 100 18219.98 70.81 52527.63 88888.00 2008-04-09 11:06:19.406 100 18219.99 70.66 52527.67 88888.00 2008-04-09 11:06:19.906 100 18220.01 70.54 52527.62 88888.00 2008-04-09 11:06:20.406 100 18219.84 70.54 52527.65 88888.00 2008-04-09 11:06:20.906 100 18219.77 70.51 52527.62 88888.00 2008-04-09 11:06:21.406 100 18219.81 70.52 52527.58 88888.00 2008-04-09 11:06:21.906 100 18219.63 70.47 52527.49 88888.00 2008-04-09 11:06:22.406 100 18219.68 70.44 52527.53 88888.00 2008-04-09 11:06:22.906 100 18219.59 70.34 52527.55 88888.00 2008-04-09 11:06:23.406 100 18219.61 70.28 52527.58 88888.00 2008-04-09 11:06:23.906 100 18219.59 70.19 52527.60 88888.00 2008-04-09 11:06:24.406 100 18219.54 70.13 52527.56 88888.00 2008-04-09 11:06:24.906 100 18219.51 70.12 52527.48 88888.00 2008-04-09 11:06:25.406 100 18219.51 70.02 52527.52 88888.00 2008-04-09 11:06:25.906 100 18219.38 70.05 52527.59 88888.00 2008-04-09 11:06:26.406 100 18219.11 70.09 52527.53 88888.00 2008-04-09 11:06:26.906 100 18219.21 70.11 52527.58 88888.00 2008-04-09 11:06:27.406 100 18219.01 70.08 52527.50 88888.00 2008-04-09 11:06:27.906 100 18218.86 70.09 52527.56 88888.00 2008-04-09 11:06:28.406 100 18218.89 70.19 52527.51 88888.00 2008-04-09 11:06:28.906 100 18218.99 70.18 52527.43 88888.00 2008-04-09 11:06:29.406 100 18219.11 70.21 52527.38 88888.00 2008-04-09 11:06:29.906 100 18219.13 70.20 52527.41 88888.00 2008-04-09 11:06:30.406 100 18219.19 70.26 52527.49 88888.00 2008-04-09 11:06:30.906 100 18219.24 70.29 52527.56 88888.00 2008-04-09 11:06:31.406 100 18219.35 70.29 52527.59 88888.00 2008-04-09 11:06:31.906 100 18219.32 70.26 52527.53 88888.00 2008-04-09 11:06:32.406 100 18219.50 70.25 52527.40 88888.00 2008-04-09 11:06:32.906 100 18219.92 70.35 52527.32 88888.00 2008-04-09 11:06:33.406 100 18219.96 70.38 52527.37 88888.00 2008-04-09 11:06:33.906 100 18219.88 70.44 52527.43 88888.00 2008-04-09 11:06:34.406 100 18220.08 70.40 52527.42 88888.00 2008-04-09 11:06:34.906 100 18220.27 70.37 52527.32 88888.00 2008-04-09 11:06:35.406 100 18220.14 70.46 52527.32 88888.00 2008-04-09 11:06:35.906 100 18220.06 70.57 52527.35 88888.00 2008-04-09 11:06:36.406 100 18220.03 70.59 52527.42 88888.00 2008-04-09 11:06:36.906 100 18220.03 70.51 52527.50 88888.00 2008-04-09 11:06:37.406 100 18220.12 70.50 52527.51 88888.00 2008-04-09 11:06:37.906 100 18220.18 70.59 52527.59 88888.00 2008-04-09 11:06:38.406 100 18220.15 70.67 52527.60 88888.00 2008-04-09 11:06:38.906 100 18220.15 70.67 52527.49 88888.00 2008-04-09 11:06:39.406 100 18220.26 70.70 52527.60 88888.00 2008-04-09 11:06:39.906 100 18220.31 70.68 52527.58 88888.00 2008-04-09 11:06:40.406 100 18220.29 70.63 52527.50 88888.00 2008-04-09 11:06:40.906 100 18220.28 70.79 52527.42 88888.00 2008-04-09 11:06:41.406 100 18220.38 70.79 52527.50 88888.00 2008-04-09 11:06:41.906 100 18220.53 70.81 52527.62 88888.00 2008-04-09 11:06:42.406 100 18220.37 70.91 52527.73 88888.00 2008-04-09 11:06:42.906 100 18220.25 70.95 52527.72 88888.00 2008-04-09 11:06:43.406 100 18220.16 71.00 52527.67 88888.00 2008-04-09 11:06:43.906 100 18220.04 70.95 52527.63 88888.00 2008-04-09 11:06:44.406 100 18220.03 70.94 52527.63 88888.00 2008-04-09 11:06:44.906 100 18219.96 70.88 52527.63 88888.00 2008-04-09 11:06:45.406 100 18219.97 70.88 52527.63 88888.00 2008-04-09 11:06:45.906 100 18219.96 70.87 52527.69 88888.00 2008-04-09 11:06:46.406 100 18219.77 70.84 52527.73 88888.00 2008-04-09 11:06:46.906 100 18219.70 70.74 52527.85 88888.00 2008-04-09 11:06:47.406 100 18219.71 70.69 52527.88 88888.00 2008-04-09 11:06:47.906 100 18219.61 70.64 52527.83 88888.00 2008-04-09 11:06:48.406 100 18219.46 70.62 52527.76 88888.00 2008-04-09 11:06:48.906 100 18219.49 70.54 52527.70 88888.00 2008-04-09 11:06:49.406 100 18219.59 70.51 52527.83 88888.00 2008-04-09 11:06:49.906 100 18219.56 70.54 52527.78 88888.00 2008-04-09 11:06:50.406 100 18219.38 70.56 52527.70 88888.00 2008-04-09 11:06:50.906 100 18219.17 70.52 52527.82 88888.00 2008-04-09 11:06:51.406 100 18218.88 70.54 52527.66 88888.00 2008-04-09 11:06:51.906 100 18219.00 70.59 52527.70 88888.00 2008-04-09 11:06:52.406 100 18218.96 70.56 52527.69 88888.00 2008-04-09 11:06:52.906 100 18218.89 70.46 52527.65 88888.00 2008-04-09 11:06:53.406 100 18218.87 70.48 52527.73 88888.00 2008-04-09 11:06:53.906 100 18218.73 70.49 52527.71 88888.00 2008-04-09 11:06:54.406 100 18218.83 70.48 52527.76 88888.00 2008-04-09 11:06:54.906 100 18218.85 70.45 52527.83 88888.00 2008-04-09 11:06:55.406 100 18218.77 70.41 52527.83 88888.00 2008-04-09 11:06:55.906 100 18218.88 70.35 52527.81 88888.00 2008-04-09 11:06:56.406 100 18218.57 70.29 52527.76 88888.00 2008-04-09 11:06:56.906 100 18218.21 70.33 52527.73 88888.00 2008-04-09 11:06:57.406 100 18218.12 70.29 52527.67 88888.00 2008-04-09 11:06:57.906 100 18218.02 70.26 52527.72 88888.00 2008-04-09 11:06:58.406 100 18218.09 70.24 52527.64 88888.00 2008-04-09 11:06:58.906 100 18218.12 70.12 52527.61 88888.00 2008-04-09 11:06:59.406 100 18218.23 70.10 52527.59 88888.00 2008-04-09 11:06:59.906 100 18218.15 70.12 52527.65 88888.00 2008-04-09 11:07:00.406 100 18217.95 70.05 52527.55 88888.00 2008-04-09 11:07:00.906 100 18217.90 69.94 52527.50 88888.00 2008-04-09 11:07:01.406 100 18217.93 69.88 52527.49 88888.00 2008-04-09 11:07:01.906 100 18217.84 69.85 52527.50 88888.00 2008-04-09 11:07:02.406 100 18217.55 69.77 52527.48 88888.00 2008-04-09 11:07:02.906 100 18217.33 69.70 52527.36 88888.00 2008-04-09 11:07:03.406 100 18217.23 69.63 52527.41 88888.00 2008-04-09 11:07:03.906 100 18217.15 69.51 52527.43 88888.00 2008-04-09 11:07:04.406 100 18217.18 69.46 52527.34 88888.00 2008-04-09 11:07:04.906 100 18217.08 69.36 52527.32 88888.00 2008-04-09 11:07:05.406 100 18216.90 69.33 52527.36 88888.00 2008-04-09 11:07:05.906 100 18216.86 69.23 52527.31 88888.00 2008-04-09 11:07:06.406 100 18216.90 69.13 52527.25 88888.00 2008-04-09 11:07:06.906 100 18217.03 69.13 52527.27 88888.00 2008-04-09 11:07:07.406 100 18217.02 69.12 52527.19 88888.00 2008-04-09 11:07:07.906 100 18216.93 69.03 52527.18 88888.00 2008-04-09 11:07:08.406 100 18216.79 68.94 52527.11 88888.00 2008-04-09 11:07:08.906 100 18216.70 68.89 52527.09 88888.00 2008-04-09 11:07:09.406 100 18216.90 68.77 52527.07 88888.00 2008-04-09 11:07:09.906 100 18217.05 68.72 52527.14 88888.00 2008-04-09 11:07:10.406 100 18217.14 68.64 52527.07 88888.00 2008-04-09 11:07:10.906 100 18217.32 68.64 52527.07 88888.00 2008-04-09 11:07:11.406 100 18217.17 68.55 52527.13 88888.00 2008-04-09 11:07:11.906 100 18217.07 68.53 52527.12 88888.00 2008-04-09 11:07:12.406 100 18217.21 68.55 52527.03 88888.00 2008-04-09 11:07:12.906 100 18217.17 68.53 52527.04 88888.00 2008-04-09 11:07:13.406 100 18217.16 68.55 52526.98 88888.00 2008-04-09 11:07:13.906 100 18217.27 68.56 52527.03 88888.00 2008-04-09 11:07:14.406 100 18217.31 68.63 52527.07 88888.00 2008-04-09 11:07:14.906 100 18217.29 68.72 52527.06 88888.00 2008-04-09 11:07:15.406 100 18217.28 68.65 52527.15 88888.00 2008-04-09 11:07:15.906 100 18217.48 68.58 52527.26 88888.00 2008-04-09 11:07:16.406 100 18217.51 68.51 52527.19 88888.00 2008-04-09 11:07:16.906 100 18217.59 68.50 52527.13 88888.00 2008-04-09 11:07:17.406 100 18217.68 68.45 52527.09 88888.00 2008-04-09 11:07:17.906 100 18217.82 68.50 52527.08 88888.00 2008-04-09 11:07:18.406 100 18217.94 68.57 52527.06 88888.00 2008-04-09 11:07:18.906 100 18217.98 68.54 52527.07 88888.00 2008-04-09 11:07:19.406 100 18218.03 68.50 52527.12 88888.00 2008-04-09 11:07:19.906 100 18217.95 68.47 52527.11 88888.00 2008-04-09 11:07:20.406 100 18218.16 68.42 52527.12 88888.00 2008-04-09 11:07:20.906 100 18218.23 68.36 52526.91 88888.00 2008-04-09 11:07:21.406 100 18218.20 68.33 52526.95 88888.00 2008-04-09 11:07:21.906 100 18218.31 68.31 52527.06 88888.00 2008-04-09 11:07:22.406 100 18218.23 68.30 52527.06 88888.00 2008-04-09 11:07:22.906 100 18218.02 68.36 52527.00 88888.00 2008-04-09 11:07:23.406 100 18217.97 68.30 52526.93 88888.00 2008-04-09 11:07:23.906 100 18217.95 68.29 52527.05 88888.00 2008-04-09 11:07:24.406 100 18217.83 68.29 52526.95 88888.00 2008-04-09 11:07:24.906 100 18217.87 68.31 52526.93 88888.00 2008-04-09 11:07:25.406 100 18218.04 68.18 52527.00 88888.00 2008-04-09 11:07:25.906 100 18218.18 68.11 52527.03 88888.00 2008-04-09 11:07:26.406 100 18218.14 68.06 52527.06 88888.00 2008-04-09 11:07:26.906 100 18218.07 68.05 52527.02 88888.00 2008-04-09 11:07:27.406 100 18218.03 68.12 52526.96 88888.00 2008-04-09 11:07:27.906 100 18218.01 68.14 52527.06 88888.00 2008-04-09 11:07:28.406 100 18218.00 68.13 52527.02 88888.00 2008-04-09 11:07:28.906 100 18218.12 68.14 52527.02 88888.00 2008-04-09 11:07:29.406 100 18218.22 68.13 52527.08 88888.00 2008-04-09 11:07:29.906 100 18218.10 68.12 52527.07 88888.00 2008-04-09 11:07:30.406 100 18218.07 68.11 52527.03 88888.00 2008-04-09 11:07:30.906 100 18217.94 68.25 52526.97 88888.00 2008-04-09 11:07:31.406 100 18217.70 68.29 52526.92 88888.00 2008-04-09 11:07:31.906 100 18217.57 68.20 52526.90 88888.00 2008-04-09 11:07:32.406 100 18217.57 68.21 52527.00 88888.00 2008-04-09 11:07:32.906 100 18217.46 68.24 52527.08 88888.00 2008-04-09 11:07:33.406 100 18217.40 68.30 52527.02 88888.00 2008-04-09 11:07:33.906 100 18217.43 68.23 52526.96 88888.00 2008-04-09 11:07:34.406 100 18217.55 68.23 52527.07 88888.00 2008-04-09 11:07:34.906 100 18217.39 68.14 52527.04 88888.00 2008-04-09 11:07:35.406 100 18217.25 68.17 52526.92 88888.00 2008-04-09 11:07:35.906 100 18217.02 68.20 52526.93 88888.00 2008-04-09 11:07:36.406 100 18216.81 68.22 52526.94 88888.00 2008-04-09 11:07:36.906 100 18216.93 68.22 52526.93 88888.00 2008-04-09 11:07:37.406 100 18216.91 68.17 52526.88 88888.00 2008-04-09 11:07:37.906 100 18216.91 68.16 52526.83 88888.00 2008-04-09 11:07:38.406 100 18216.90 68.11 52526.82 88888.00 2008-04-09 11:07:38.906 100 18216.66 68.08 52526.78 88888.00 2008-04-09 11:07:39.406 100 18216.78 68.09 52526.77 88888.00 2008-04-09 11:07:39.906 100 18216.70 68.01 52526.89 88888.00 2008-04-09 11:07:40.406 100 18216.46 68.05 52526.83 88888.00 2008-04-09 11:07:40.906 100 18216.38 68.04 52526.83 88888.00 2008-04-09 11:07:41.406 100 18216.37 68.04 52526.78 88888.00 2008-04-09 11:07:41.906 100 18216.42 68.03 52526.63 88888.00 2008-04-09 11:07:42.406 100 18216.26 67.98 52526.60 88888.00 2008-04-09 11:07:42.906 100 18216.19 67.85 52526.61 88888.00 2008-04-09 11:07:43.406 100 18216.21 67.76 52526.56 88888.00 2008-04-09 11:07:43.906 100 18216.24 67.81 52526.62 88888.00 2008-04-09 11:07:44.406 100 18216.08 67.75 52526.66 88888.00 2008-04-09 11:07:44.906 100 18215.95 67.75 52526.65 88888.00 2008-04-09 11:07:45.406 100 18215.95 67.75 52526.62 88888.00 2008-04-09 11:07:45.906 100 18215.97 67.71 52526.59 88888.00 2008-04-09 11:07:46.406 100 18215.76 67.68 52526.46 88888.00 2008-04-09 11:07:46.906 100 18215.49 67.57 52526.54 88888.00 2008-04-09 11:07:47.406 100 18215.32 67.58 52526.59 88888.00 2008-04-09 11:07:47.906 100 18215.32 67.61 52526.61 88888.00 2008-04-09 11:07:48.406 100 18215.23 67.59 52526.54 88888.00 2008-04-09 11:07:48.906 100 18215.04 67.57 52526.43 88888.00 2008-04-09 11:07:49.406 100 18215.09 67.59 52526.48 88888.00 2008-04-09 11:07:49.906 100 18215.25 67.49 52526.50 88888.00 2008-04-09 11:07:50.406 100 18215.21 67.37 52526.37 88888.00 2008-04-09 11:07:50.906 100 18215.12 67.36 52526.39 88888.00 2008-04-09 11:07:51.406 100 18215.08 67.35 52526.58 88888.00 2008-04-09 11:07:51.906 100 18215.05 67.48 52526.47 88888.00 2008-04-09 11:07:52.406 100 18214.96 67.46 52526.48 88888.00 2008-04-09 11:07:52.906 100 18214.78 67.38 52526.50 88888.00 2008-04-09 11:07:53.406 100 18214.76 67.33 52526.47 88888.00 2008-04-09 11:07:53.906 100 18214.77 67.23 52526.47 88888.00 2008-04-09 11:07:54.406 100 18214.76 67.25 52526.38 88888.00 2008-04-09 11:07:54.906 100 18214.76 67.32 52526.31 88888.00 2008-04-09 11:07:55.406 100 18214.90 67.31 52526.32 88888.00 2008-04-09 11:07:55.906 100 18215.07 67.30 52526.31 88888.00 2008-04-09 11:07:56.406 100 18215.29 67.30 52526.25 88888.00 2008-04-09 11:07:56.906 100 18215.44 67.18 52526.33 88888.00 2008-04-09 11:07:57.406 100 18215.51 67.26 52526.36 88888.00 2008-04-09 11:07:57.906 100 18215.14 67.21 52526.39 88888.00 2008-04-09 11:07:58.406 100 18215.05 67.16 52526.37 88888.00 2008-04-09 11:07:58.906 100 18215.20 67.06 52526.32 88888.00 2008-04-09 11:07:59.406 100 18215.36 67.06 52526.32 88888.00 2008-04-09 11:07:59.906 100 18215.21 67.14 52526.27 88888.00 2008-04-09 11:08:00.406 100 18215.11 67.16 52526.25 88888.00 2008-04-09 11:08:00.906 100 18215.12 67.18 52526.35 88888.00 2008-04-09 11:08:01.406 100 18214.94 67.21 52526.33 88888.00 2008-04-09 11:08:01.906 100 18214.82 67.22 52526.28 88888.00 2008-04-09 11:08:02.406 100 18214.71 67.24 52526.30 88888.00 2008-04-09 11:08:02.906 100 18214.74 67.22 52526.26 88888.00 2008-04-09 11:08:03.406 100 18214.83 67.23 52526.24 88888.00 2008-04-09 11:08:03.906 100 18214.89 67.18 52526.20 88888.00 2008-04-09 11:08:04.406 100 18214.89 67.25 52526.19 88888.00 2008-04-09 11:08:04.906 100 18214.94 67.24 52526.23 88888.00 2008-04-09 11:08:05.406 100 18214.77 67.17 52526.21 88888.00 2008-04-09 11:08:05.906 100 18214.77 67.11 52526.14 88888.00 2008-04-09 11:08:06.406 100 18214.85 67.07 52526.16 88888.00 2008-04-09 11:08:06.906 100 18215.17 67.09 52526.30 88888.00 2008-04-09 11:08:07.406 100 18215.25 67.17 52526.28 88888.00 2008-04-09 11:08:07.906 100 18215.21 67.21 52526.27 88888.00 2008-04-09 11:08:08.406 100 18215.18 67.19 52526.33 88888.00 2008-04-09 11:08:08.906 100 18215.33 67.25 52526.38 88888.00 2008-04-09 11:08:09.406 100 18215.64 67.31 52526.48 88888.00 2008-04-09 11:08:09.906 100 18215.65 67.34 52526.34 88888.00 2008-04-09 11:08:10.406 100 18215.66 67.34 52526.33 88888.00 2008-04-09 11:08:10.906 100 18215.50 67.41 52526.47 88888.00 2008-04-09 11:08:11.406 100 18215.43 67.41 52526.36 88888.00 2008-04-09 11:08:11.906 100 18215.33 67.34 52526.26 88888.00 2008-04-09 11:08:12.406 100 18215.41 67.25 52526.26 88888.00 2008-04-09 11:08:12.906 100 18215.29 67.29 52526.26 88888.00 2008-04-09 11:08:13.406 100 18215.26 67.26 52526.28 88888.00 2008-04-09 11:08:13.906 100 18215.44 67.35 52526.21 88888.00 2008-04-09 11:08:14.406 100 18215.39 67.43 52526.18 88888.00 2008-04-09 11:08:14.906 100 18215.29 67.36 52526.22 88888.00 2008-04-09 11:08:15.406 100 18215.21 67.30 52526.26 88888.00 2008-04-09 11:08:15.906 100 18215.38 67.39 52526.32 88888.00 2008-04-09 11:08:16.406 100 18215.31 67.42 52526.20 88888.00 2008-04-09 11:08:16.906 100 18215.25 67.37 52526.09 88888.00 2008-04-09 11:08:17.406 100 18215.12 67.48 52526.16 88888.00 2008-04-09 11:08:17.906 100 18214.85 67.49 52526.31 88888.00 2008-04-09 11:08:18.406 100 18214.67 67.51 52526.31 88888.00 2008-04-09 11:08:18.906 100 18214.56 67.48 52526.24 88888.00 2008-04-09 11:08:19.406 100 18214.51 67.45 52526.22 88888.00 2008-04-09 11:08:19.906 100 18214.44 67.40 52526.24 88888.00 2008-04-09 11:08:20.406 100 18214.41 67.39 52526.31 88888.00 2008-04-09 11:08:20.906 100 18214.41 67.37 52526.25 88888.00 2008-04-09 11:08:21.406 100 18214.15 67.36 52526.21 88888.00 2008-04-09 11:08:21.906 100 18214.14 67.29 52526.14 88888.00 2008-04-09 11:08:22.406 100 18214.10 67.24 52526.18 88888.00 2008-04-09 11:08:22.906 100 18214.02 67.17 52526.14 88888.00 2008-04-09 11:08:23.406 100 18214.07 67.19 52526.18 88888.00 2008-04-09 11:08:23.906 100 18214.12 67.20 52526.05 88888.00 2008-04-09 11:08:24.406 100 18213.90 67.23 52525.97 88888.00 2008-04-09 11:08:24.906 100 18213.74 67.17 52525.97 88888.00 2008-04-09 11:08:25.406 100 18213.90 67.16 52525.90 88888.00 2008-04-09 11:08:25.906 100 18213.86 67.20 52525.91 88888.00 2008-04-09 11:08:26.406 100 18213.74 67.15 52526.02 88888.00 2008-04-09 11:08:26.906 100 18213.75 67.00 52526.08 88888.00 2008-04-09 11:08:27.406 100 18213.66 67.00 52526.08 88888.00 2008-04-09 11:08:27.906 100 18213.44 66.97 52526.01 88888.00 2008-04-09 11:08:28.406 100 18213.38 66.97 52525.89 88888.00 2008-04-09 11:08:28.906 100 18213.53 67.01 52525.79 88888.00 2008-04-09 11:08:29.406 100 18213.43 67.00 52525.81 88888.00 2008-04-09 11:08:29.906 100 18213.41 66.99 52525.77 88888.00 2008-04-09 11:08:30.406 100 18213.53 67.00 52525.65 88888.00 2008-04-09 11:08:30.906 100 18213.42 66.98 52525.62 88888.00 2008-04-09 11:08:31.406 100 18213.38 66.99 52525.66 88888.00 2008-04-09 11:08:31.906 100 18213.23 66.85 52525.73 88888.00 2008-04-09 11:08:32.406 100 18213.08 66.94 52525.66 88888.00 2008-04-09 11:08:32.906 100 18213.21 66.85 52525.57 88888.00 2008-04-09 11:08:33.406 100 18213.28 66.71 52525.68 88888.00 2008-04-09 11:08:33.906 100 18213.15 66.79 52525.75 88888.00 2008-04-09 11:08:34.406 100 18213.15 66.82 52525.64 88888.00 2008-04-09 11:08:34.906 100 18213.28 66.70 52525.60 88888.00 2008-04-09 11:08:35.406 100 18213.30 66.69 52525.65 88888.00 2008-04-09 11:08:35.906 100 18213.28 66.73 52525.61 88888.00 2008-04-09 11:08:36.406 100 18213.41 66.75 52525.67 88888.00 2008-04-09 11:08:36.906 100 18213.52 66.64 52525.61 88888.00 2008-04-09 11:08:37.406 100 18213.70 66.70 52525.61 88888.00 2008-04-09 11:08:37.906 100 18213.86 66.75 52525.46 88888.00 2008-04-09 11:08:38.406 100 18213.96 66.74 52525.35 88888.00 2008-04-09 11:08:38.906 100 18213.93 66.64 52525.42 88888.00 2008-04-09 11:08:39.406 100 18214.01 66.68 52525.51 88888.00 2008-04-09 11:08:39.906 100 18214.08 66.64 52525.57 88888.00 2008-04-09 11:08:40.406 100 18214.08 66.59 52525.64 88888.00 2008-04-09 11:08:40.906 100 18214.23 66.57 52525.49 88888.00 2008-04-09 11:08:41.406 100 18214.41 66.56 52525.42 88888.00 2008-04-09 11:08:41.906 100 18214.55 66.66 52525.50 88888.00 2008-04-09 11:08:42.406 100 18214.36 66.70 52525.42 88888.00 2008-04-09 11:08:42.906 100 18214.14 66.76 52525.52 88888.00 2008-04-09 11:08:43.406 100 18214.21 66.74 52525.55 88888.00 2008-04-09 11:08:43.906 100 18214.35 66.75 52525.47 88888.00 2008-04-09 11:08:44.406 100 18214.33 66.83 52525.43 88888.00 2008-04-09 11:08:44.906 100 18214.34 66.81 52525.56 88888.00 2008-04-09 11:08:45.406 100 18214.50 66.82 52525.61 88888.00 2008-04-09 11:08:45.906 100 18214.66 66.94 52525.60 88888.00 2008-04-09 11:08:46.406 100 18214.73 66.89 52525.75 88888.00 2008-04-09 11:08:46.906 100 18214.80 66.87 52525.89 88888.00 2008-04-09 11:08:47.403 100 18215.06 66.95 52525.78 88888.00 2008-04-09 11:08:47.903 100 18215.21 67.03 52525.69 88888.00 2008-04-09 11:08:48.403 100 18215.17 67.12 52525.85 88888.00 2008-04-09 11:08:48.903 100 18215.14 67.13 52525.89 88888.00 2008-04-09 11:08:49.403 100 18215.06 67.17 52525.81 88888.00 2008-04-09 11:08:49.903 100 18215.08 67.20 52525.76 88888.00 2008-04-09 11:08:50.403 100 18215.03 67.30 52525.78 88888.00 2008-04-09 11:08:50.903 100 18214.88 67.31 52525.78 88888.00 2008-04-09 11:08:51.403 100 18214.96 67.31 52525.76 88888.00 2008-04-09 11:08:51.903 100 18215.07 67.37 52525.75 88888.00 2008-04-09 11:08:52.403 100 18215.08 67.38 52525.85 88888.00 2008-04-09 11:08:52.903 100 18215.05 67.45 52525.89 88888.00 2008-04-09 11:08:53.403 100 18215.09 67.48 52525.80 88888.00 2008-04-09 11:08:53.903 100 18215.09 67.48 52525.81 88888.00 2008-04-09 11:08:54.403 100 18215.04 67.49 52525.88 88888.00 2008-04-09 11:08:54.903 100 18215.09 67.56 52525.90 88888.00 2008-04-09 11:08:55.403 100 18215.03 67.55 52525.84 88888.00 2008-04-09 11:08:55.903 100 18214.95 67.48 52525.92 88888.00 2008-04-09 11:08:56.403 100 18214.72 67.39 52525.95 88888.00 2008-04-09 11:08:56.903 100 18214.82 67.48 52525.96 88888.00 2008-04-09 11:08:57.403 100 18215.11 67.66 52526.03 88888.00 2008-04-09 11:08:57.903 100 18215.09 67.76 52526.05 88888.00 2008-04-09 11:08:58.403 100 18215.04 67.80 52526.12 88888.00 2008-04-09 11:08:58.903 100 18214.77 67.74 52526.13 88888.00 2008-04-09 11:08:59.403 100 18214.53 67.69 52526.07 88888.00 2008-04-09 11:08:59.903 100 18214.43 67.78 52526.14 88888.00 2008-04-09 11:09:00.403 100 18214.29 67.84 52526.11 88888.00 2008-04-09 11:09:00.903 100 18214.18 67.78 52526.04 88888.00 2008-04-09 11:09:01.403 100 18214.01 67.75 52525.99 88888.00 2008-04-09 11:09:01.903 100 18213.99 67.76 52525.98 88888.00 2008-04-09 11:09:02.403 100 18213.92 67.69 52526.03 88888.00 2008-04-09 11:09:02.903 100 18213.71 67.56 52526.01 88888.00 2008-04-09 11:09:03.403 100 18213.56 67.45 52525.93 88888.00 2008-04-09 11:09:03.903 100 18213.60 67.39 52525.92 88888.00 2008-04-09 11:09:04.403 100 18213.63 67.35 52525.86 88888.00 2008-04-09 11:09:04.903 100 18213.63 67.29 52525.96 88888.00 2008-04-09 11:09:05.403 100 18213.49 67.24 52525.87 88888.00 2008-04-09 11:09:05.903 100 18213.34 67.22 52525.81 88888.00 2008-04-09 11:09:06.403 100 18213.31 67.21 52525.82 88888.00 2008-04-09 11:09:06.903 100 18213.30 67.08 52525.93 88888.00 2008-04-09 11:09:07.403 100 18213.09 67.07 52525.90 88888.00 2008-04-09 11:09:07.903 100 18213.01 67.09 52525.91 88888.00 2008-04-09 11:09:08.403 100 18213.04 67.06 52525.84 88888.00 2008-04-09 11:09:08.903 100 18213.04 66.98 52525.97 88888.00 2008-04-09 11:09:09.403 100 18213.00 66.90 52525.89 88888.00 2008-04-09 11:09:09.903 100 18212.92 66.90 52525.79 88888.00 2008-04-09 11:09:10.403 100 18212.91 66.79 52525.81 88888.00 2008-04-09 11:09:10.903 100 18212.89 66.74 52525.75 88888.00 2008-04-09 11:09:11.403 100 18212.89 66.80 52525.75 88888.00 2008-04-09 11:09:11.903 100 18212.81 66.81 52525.63 88888.00 2008-04-09 11:09:12.403 100 18212.72 66.74 52525.60 88888.00 2008-04-09 11:09:12.903 100 18212.46 66.71 52525.63 88888.00 2008-04-09 11:09:13.403 100 18212.14 66.70 52525.57 88888.00 2008-04-09 11:09:13.903 100 18212.01 66.68 52525.56 88888.00 2008-04-09 11:09:14.403 100 18211.91 66.65 52525.60 88888.00 2008-04-09 11:09:14.903 100 18211.91 66.64 52525.64 88888.00 2008-04-09 11:09:15.403 100 18212.00 66.65 52525.66 88888.00 2008-04-09 11:09:15.903 100 18212.11 66.64 52525.61 88888.00 2008-04-09 11:09:16.403 100 18212.17 66.57 52525.65 88888.00 2008-04-09 11:09:16.903 100 18212.23 66.56 52525.67 88888.00 2008-04-09 11:09:17.403 100 18212.46 66.56 52525.75 88888.00 2008-04-09 11:09:17.903 100 18212.23 66.52 52525.68 88888.00 2008-04-09 11:09:18.403 100 18212.00 66.59 52525.58 88888.00 2008-04-09 11:09:18.903 100 18211.90 66.73 52525.49 88888.00 2008-04-09 11:09:19.403 100 18211.84 66.62 52525.43 88888.00 2008-04-09 11:09:19.903 100 18211.79 66.61 52525.44 88888.00 2008-04-09 11:09:20.403 100 18211.83 66.55 52525.54 88888.00 2008-04-09 11:09:20.903 100 18211.76 66.59 52525.43 88888.00 2008-04-09 11:09:21.403 100 18212.00 66.61 52525.42 88888.00 2008-04-09 11:09:21.903 100 18212.15 66.55 52525.46 88888.00 2008-04-09 11:09:22.403 100 18212.23 66.56 52525.38 88888.00 2008-04-09 11:09:22.903 100 18212.16 66.64 52525.38 88888.00 2008-04-09 11:09:23.403 100 18212.11 66.66 52525.26 88888.00 2008-04-09 11:09:23.903 100 18212.21 66.64 52525.29 88888.00 2008-04-09 11:09:24.403 100 18212.29 66.67 52525.27 88888.00 2008-04-09 11:09:24.903 100 18212.33 66.64 52525.28 88888.00 2008-04-09 11:09:25.403 100 18212.30 66.56 52525.41 88888.00 2008-04-09 11:09:25.903 100 18212.36 66.59 52525.22 88888.00 2008-04-09 11:09:26.403 100 18212.47 66.57 52525.27 88888.00 2008-04-09 11:09:26.903 100 18212.39 66.58 52525.40 88888.00 2008-04-09 11:09:27.403 100 18212.39 66.49 52525.50 88888.00 2008-04-09 11:09:27.903 100 18212.50 66.43 52525.56 88888.00 2008-04-09 11:09:28.403 100 18212.57 66.42 52525.51 88888.00 2008-04-09 11:09:28.903 100 18212.68 66.43 52525.45 88888.00 2008-04-09 11:09:29.403 100 18212.59 66.41 52525.40 88888.00 2008-04-09 11:09:29.903 100 18212.35 66.44 52525.38 88888.00 2008-04-09 11:09:30.403 100 18212.49 66.49 52525.40 88888.00 2008-04-09 11:09:30.903 100 18212.77 66.56 52525.46 88888.00 2008-04-09 11:09:31.403 100 18212.80 66.55 52525.51 88888.00 2008-04-09 11:09:31.903 100 18212.67 66.37 52525.33 88888.00 2008-04-09 11:09:32.403 100 18212.59 66.36 52525.24 88888.00 2008-04-09 11:09:32.903 100 18212.69 66.48 52525.27 88888.00 2008-04-09 11:09:33.403 100 18212.86 66.49 52525.21 88888.00 2008-04-09 11:09:33.903 100 18212.87 66.47 52525.22 88888.00 2008-04-09 11:09:34.403 100 18212.89 66.41 52525.11 88888.00 2008-04-09 11:09:34.903 100 18212.76 66.44 52525.24 88888.00 2008-04-09 11:09:35.403 100 18212.80 66.54 52525.37 88888.00 2008-04-09 11:09:35.903 100 18212.84 66.59 52525.38 88888.00 2008-04-09 11:09:36.403 100 18212.90 66.49 52525.31 88888.00 2008-04-09 11:09:36.903 100 18213.00 66.50 52525.34 88888.00 2008-04-09 11:09:37.403 100 18212.99 66.50 52525.39 88888.00 2008-04-09 11:09:37.903 100 18213.04 66.53 52525.38 88888.00 2008-04-09 11:09:38.403 100 18213.02 66.57 52525.39 88888.00 2008-04-09 11:09:38.903 100 18213.05 66.68 52525.38 88888.00 2008-04-09 11:09:39.403 100 18213.09 66.58 52525.31 88888.00 2008-04-09 11:09:39.903 100 18213.11 66.51 52525.28 88888.00 2008-04-09 11:09:40.403 100 18213.20 66.54 52525.32 88888.00 2008-04-09 11:09:40.903 100 18213.31 66.57 52525.38 88888.00 2008-04-09 11:09:41.403 100 18213.30 66.52 52525.34 88888.00 2008-04-09 11:09:41.903 100 18213.39 66.47 52525.23 88888.00 2008-04-09 11:09:42.403 100 18213.23 66.50 52525.17 88888.00 2008-04-09 11:09:42.903 100 18213.19 66.52 52525.11 88888.00 2008-04-09 11:09:43.403 100 18213.09 66.48 52525.09 88888.00 2008-04-09 11:09:43.903 100 18213.00 66.51 52525.08 88888.00 2008-04-09 11:09:44.403 100 18212.97 66.51 52525.02 88888.00 2008-04-09 11:09:44.903 100 18213.00 66.51 52524.99 88888.00 2008-04-09 11:09:45.403 100 18212.86 66.52 52525.03 88888.00 2008-04-09 11:09:45.903 100 18212.86 66.44 52524.95 88888.00 2008-04-09 11:09:46.403 100 18212.80 66.40 52524.94 88888.00 2008-04-09 11:09:46.903 100 18212.79 66.33 52525.09 88888.00 2008-04-09 11:09:47.403 100 18212.63 66.34 52525.07 88888.00 2008-04-09 11:09:47.903 100 18212.67 66.44 52525.00 88888.00 2008-04-09 11:09:48.403 100 18212.45 66.44 52524.99 88888.00 2008-04-09 11:09:48.903 100 18212.11 66.42 52524.99 88888.00 2008-04-09 11:09:49.403 100 18212.06 66.34 52524.93 88888.00 2008-04-09 11:09:49.903 100 18211.94 66.36 52524.93 88888.00 2008-04-09 11:09:50.403 100 18211.90 66.38 52524.98 88888.00 2008-04-09 11:09:50.903 100 18211.91 66.34 52525.03 88888.00 2008-04-09 11:09:51.403 100 18211.90 66.39 52525.06 88888.00 2008-04-09 11:09:51.903 100 18211.74 66.33 52525.03 88888.00 2008-04-09 11:09:52.403 100 18211.73 66.33 52525.04 88888.00 2008-04-09 11:09:52.903 100 18211.68 66.43 52525.04 88888.00 2008-04-09 11:09:53.403 100 18211.63 66.42 52525.16 88888.00 2008-04-09 11:09:53.903 100 18211.63 66.41 52525.15 88888.00 2008-04-09 11:09:54.403 100 18211.69 66.35 52525.18 88888.00 2008-04-09 11:09:54.903 100 18211.68 66.40 52525.09 88888.00 2008-04-09 11:09:55.403 100 18211.45 66.37 52525.05 88888.00 2008-04-09 11:09:55.903 100 18211.39 66.36 52524.97 88888.00 2008-04-09 11:09:56.403 100 18211.46 66.41 52525.02 88888.00 2008-04-09 11:09:56.903 100 18211.32 66.42 52525.07 88888.00 2008-04-09 11:09:57.403 100 18211.29 66.41 52525.12 88888.00 2008-04-09 11:09:57.903 100 18211.24 66.37 52525.07 88888.00 2008-04-09 11:09:58.403 100 18211.17 66.31 52525.05 88888.00 2008-04-09 11:09:58.903 100 18211.34 66.24 52525.15 88888.00 2008-04-09 11:09:59.403 100 18211.41 66.18 52525.20 88888.00 2008-04-09 11:09:59.903 100 18211.43 66.25 52525.30 88888.00 2008-04-09 11:10:00.403 100 18211.42 66.28 52525.33 88888.00 2008-04-09 11:10:00.903 100 18211.26 66.24 52525.32 88888.00 2008-04-09 11:10:01.403 100 18211.21 66.24 52525.16 88888.00 2008-04-09 11:10:01.903 100 18211.51 66.22 52524.97 88888.00 2008-04-09 11:10:02.403 100 18211.64 66.28 52525.04 88888.00 2008-04-09 11:10:02.903 100 18211.64 66.24 52525.02 88888.00 2008-04-09 11:10:03.403 100 18211.51 66.12 52525.09 88888.00 2008-04-09 11:10:03.903 100 18211.27 66.06 52525.04 88888.00 2008-04-09 11:10:04.403 100 18211.20 66.05 52525.03 88888.00 2008-04-09 11:10:04.903 100 18211.30 66.14 52525.11 88888.00 2008-04-09 11:10:05.403 100 18211.25 66.04 52524.99 88888.00 2008-04-09 11:10:05.903 100 18211.11 66.00 52525.00 88888.00 2008-04-09 11:10:06.403 100 18211.00 66.03 52524.96 88888.00 2008-04-09 11:10:06.903 100 18211.17 66.03 52525.08 88888.00 2008-04-09 11:10:07.403 100 18211.19 66.00 52525.05 88888.00 2008-04-09 11:10:07.903 100 18211.17 66.08 52525.03 88888.00 2008-04-09 11:10:08.403 100 18211.36 66.11 52524.95 88888.00 2008-04-09 11:10:08.903 100 18211.40 66.12 52525.02 88888.00 2008-04-09 11:10:09.403 100 18211.24 66.12 52524.97 88888.00 2008-04-09 11:10:09.903 100 18211.04 66.10 52525.00 88888.00 2008-04-09 11:10:10.403 100 18210.99 66.00 52525.06 88888.00 2008-04-09 11:10:10.903 100 18210.99 66.03 52525.06 88888.00 2008-04-09 11:10:11.403 100 18210.94 66.13 52525.02 88888.00 2008-04-09 11:10:11.903 100 18210.87 66.15 52525.26 88888.00 2008-04-09 11:10:12.403 100 18211.00 66.13 52525.14 88888.00 2008-04-09 11:10:12.903 100 18211.04 66.18 52525.14 88888.00 2008-04-09 11:10:13.403 100 18211.17 66.17 52525.15 88888.00 2008-04-09 11:10:13.903 100 18211.47 66.08 52525.08 88888.00 2008-04-09 11:10:14.403 100 18211.36 66.17 52525.30 88888.00 2008-04-09 11:10:14.903 100 18211.17 66.19 52525.40 88888.00 2008-04-09 11:10:15.403 100 18211.17 66.02 52525.37 88888.00 2008-04-09 11:10:15.903 100 18211.14 65.90 52525.20 88888.00 2008-04-09 11:10:16.403 100 18211.29 65.81 52525.07 88888.00 2008-04-09 11:10:16.903 100 18211.37 65.76 52524.93 88888.00 2008-04-09 11:10:17.403 100 18211.40 65.92 52524.94 88888.00 2008-04-09 11:10:17.903 100 18211.24 65.89 52524.94 88888.00 2008-04-09 11:10:18.403 100 18211.02 65.81 52525.04 88888.00 2008-04-09 11:10:18.903 100 18210.85 65.99 52525.04 88888.00 2008-04-09 11:10:19.403 100 18210.83 66.07 52525.03 88888.00 2008-04-09 11:10:19.903 100 18210.92 66.08 52525.02 88888.00 2008-04-09 11:10:20.403 100 18211.05 66.09 52524.99 88888.00 2008-04-09 11:10:20.903 100 18211.05 66.06 52524.84 88888.00 2008-04-09 11:10:21.403 100 18211.27 66.03 52524.85 88888.00 2008-04-09 11:10:21.903 100 18211.15 65.99 52524.83 88888.00 2008-04-09 11:10:22.403 100 18210.81 65.82 52524.86 88888.00 2008-04-09 11:10:22.903 100 18210.69 65.84 52524.94 88888.00 2008-04-09 11:10:23.403 100 18210.69 65.89 52524.87 88888.00 2008-04-09 11:10:23.903 100 18210.94 65.83 52524.73 88888.00 2008-04-09 11:10:24.403 100 18211.20 65.77 52524.73 88888.00 2008-04-09 11:10:24.903 100 18211.21 65.79 52524.81 88888.00 2008-04-09 11:10:25.403 100 18211.24 65.82 52524.75 88888.00 2008-04-09 11:10:25.903 100 18211.07 65.82 52524.74 88888.00 2008-04-09 11:10:26.403 100 18211.15 65.72 52524.73 88888.00 2008-04-09 11:10:26.903 100 18210.91 65.75 52524.71 88888.00 2008-04-09 11:10:27.403 100 18210.62 65.88 52524.82 88888.00 2008-04-09 11:10:27.903 100 18210.58 65.91 52524.85 88888.00 2008-04-09 11:10:28.403 100 18210.78 65.86 52524.75 88888.00 2008-04-09 11:10:28.903 100 18210.96 65.81 52524.70 88888.00 2008-04-09 11:10:29.403 100 18210.94 65.78 52524.71 88888.00 2008-04-09 11:10:29.903 100 18211.09 65.80 52524.70 88888.00 2008-04-09 11:10:30.403 100 18211.40 65.75 52524.70 88888.00 2008-04-09 11:10:30.903 100 18211.35 65.77 52524.56 88888.00 2008-04-09 11:10:31.403 100 18211.09 65.70 52524.59 88888.00 2008-04-09 11:10:31.903 100 18211.17 65.69 52524.60 88888.00 2008-04-09 11:10:32.403 100 18211.27 65.75 52524.51 88888.00 2008-04-09 11:10:32.903 100 18211.18 65.85 52524.63 88888.00 2008-04-09 11:10:33.403 100 18211.37 65.79 52524.72 88888.00 2008-04-09 11:10:33.903 100 18211.67 65.82 52524.76 88888.00 2008-04-09 11:10:34.403 100 18211.56 65.88 52524.76 88888.00 2008-04-09 11:10:34.903 100 18211.28 65.98 52524.70 88888.00 2008-04-09 11:10:35.403 100 18211.30 66.01 52524.65 88888.00 2008-04-09 11:10:35.903 100 18211.29 65.99 52524.65 88888.00 2008-04-09 11:10:36.403 100 18211.32 65.99 52524.76 88888.00 2008-04-09 11:10:36.903 100 18211.47 66.08 52524.88 88888.00 2008-04-09 11:10:37.403 100 18211.42 66.21 52524.85 88888.00 2008-04-09 11:10:37.903 100 18211.48 66.17 52524.89 88888.00 2008-04-09 11:10:38.403 100 18211.62 66.14 52524.83 88888.00 2008-04-09 11:10:38.903 100 18211.39 66.20 52524.85 88888.00 2008-04-09 11:10:39.403 100 18211.24 66.21 52524.99 88888.00 2008-04-09 11:10:39.903 100 18211.23 66.21 52525.03 88888.00 2008-04-09 11:10:40.403 100 18211.25 66.20 52524.89 88888.00 2008-04-09 11:10:40.903 100 18211.23 66.18 52524.82 88888.00 2008-04-09 11:10:41.403 100 18211.18 66.22 52524.77 88888.00 2008-04-09 11:10:41.903 100 18211.15 66.24 52524.92 88888.00 2008-04-09 11:10:42.403 100 18211.15 66.19 52524.88 88888.00 2008-04-09 11:10:42.903 100 18210.97 66.29 52524.88 88888.00 2008-04-09 11:10:43.403 100 18211.04 66.40 52524.94 88888.00 2008-04-09 11:10:43.903 100 18211.16 66.45 52524.94 88888.00 2008-04-09 11:10:44.403 100 18211.09 66.40 52525.03 88888.00 2008-04-09 11:10:44.903 100 18210.99 66.37 52524.87 88888.00 2008-04-09 11:10:45.403 100 18211.18 66.39 52524.79 88888.00 2008-04-09 11:10:45.903 100 18211.52 66.46 52524.72 88888.00 2008-04-09 11:10:46.403 100 18211.62 66.42 52524.75 88888.00 2008-04-09 11:10:46.903 100 18211.60 66.34 52524.76 88888.00 2008-04-09 11:10:47.403 100 18211.46 66.39 52524.75 88888.00 2008-04-09 11:10:47.903 100 18211.41 66.44 52524.67 88888.00 2008-04-09 11:10:48.403 100 18211.49 66.34 52524.69 88888.00 2008-04-09 11:10:48.903 100 18211.59 66.35 52524.72 88888.00 2008-04-09 11:10:49.403 100 18211.51 66.45 52524.84 88888.00 2008-04-09 11:10:49.903 100 18211.51 66.42 52524.98 88888.00 2008-04-09 11:10:50.403 100 18211.40 66.31 52524.96 88888.00 2008-04-09 11:10:50.903 100 18211.51 66.34 52524.84 88888.00 2008-04-09 11:10:51.403 100 18211.65 66.36 52524.95 88888.00 2008-04-09 11:10:51.903 100 18211.60 66.53 52524.91 88888.00 2008-04-09 11:10:52.403 100 18211.63 66.59 52525.05 88888.00 2008-04-09 11:10:52.903 100 18211.68 66.63 52525.18 88888.00 2008-04-09 11:10:53.403 100 18211.47 66.81 52525.10 88888.00 2008-04-09 11:10:53.903 100 18211.48 66.90 52525.05 88888.00 2008-04-09 11:10:54.403 100 18211.52 66.84 52525.03 88888.00 2008-04-09 11:10:54.903 100 18211.45 66.89 52524.98 88888.00 2008-04-09 11:10:55.403 100 18211.45 66.87 52524.94 88888.00 2008-04-09 11:10:55.903 100 18211.58 66.81 52524.89 88888.00 2008-04-09 11:10:56.403 100 18211.60 66.69 52524.91 88888.00 2008-04-09 11:10:56.903 100 18211.57 66.70 52524.88 88888.00 2008-04-09 11:10:57.403 100 18211.50 66.79 52524.81 88888.00 2008-04-09 11:10:57.903 100 18211.45 66.82 52524.76 88888.00 2008-04-09 11:10:58.403 100 18211.50 66.79 52524.80 88888.00 2008-04-09 11:10:58.903 100 18211.49 66.69 52524.75 88888.00 2008-04-09 11:10:59.403 100 18211.47 66.75 52524.77 88888.00 2008-04-09 11:10:59.903 100 18211.47 66.62 52524.69 88888.00 2008-04-09 11:11:00.403 100 18211.60 66.44 52524.65 88888.00 2008-04-09 11:11:00.903 100 18211.80 66.44 52524.70 88888.00 2008-04-09 11:11:01.403 100 18211.80 66.49 52524.74 88888.00 2008-04-09 11:11:01.903 100 18211.82 66.66 52524.69 88888.00 2008-04-09 11:11:02.403 100 18211.87 66.97 52524.71 88888.00 2008-04-09 11:11:02.903 100 18211.75 66.90 52524.73 88888.00 2008-04-09 11:11:03.403 100 18211.70 66.92 52524.79 88888.00 2008-04-09 11:11:03.903 100 18211.63 67.07 52524.75 88888.00 2008-04-09 11:11:04.403 100 18211.58 67.09 52524.83 88888.00 2008-04-09 11:11:04.903 100 18211.72 67.17 52524.75 88888.00 2008-04-09 11:11:05.403 100 18211.89 67.17 52524.76 88888.00 2008-04-09 11:11:05.903 100 18211.95 67.18 52524.91 88888.00 2008-04-09 11:11:06.403 100 18212.00 67.13 52524.82 88888.00 2008-04-09 11:11:06.903 100 18212.01 66.82 52524.75 88888.00 2008-04-09 11:11:07.403 100 18212.03 66.86 52524.92 88888.00 2008-04-09 11:11:07.903 100 18212.03 67.04 52525.02 88888.00 2008-04-09 11:11:08.403 100 18211.97 67.03 52524.99 88888.00 2008-04-09 11:11:08.903 100 18211.92 67.08 52524.98 88888.00 2008-04-09 11:11:09.403 100 18211.79 67.18 52524.98 88888.00 2008-04-09 11:11:09.903 100 18211.90 67.07 52524.89 88888.00 2008-04-09 11:11:10.403 100 18212.00 67.18 52524.79 88888.00 2008-04-09 11:11:10.903 100 18212.14 67.17 52524.91 88888.00 2008-04-09 11:11:11.403 100 18212.01 67.13 52524.92 88888.00 2008-04-09 11:11:11.903 100 18211.96 67.15 52524.75 88888.00 2008-04-09 11:11:12.403 100 18211.96 67.11 52524.72 88888.00 2008-04-09 11:11:12.903 100 18211.97 67.12 52524.62 88888.00 2008-04-09 11:11:13.403 100 18211.87 67.16 52524.68 88888.00 2008-04-09 11:11:13.903 100 18211.89 67.23 52524.83 88888.00 2008-04-09 11:11:14.403 100 18211.99 67.26 52524.81 88888.00 2008-04-09 11:11:14.903 100 18212.05 67.31 52524.72 88888.00 2008-04-09 11:11:15.403 100 18211.99 67.33 52524.77 88888.00 2008-04-09 11:11:15.903 100 18211.94 67.30 52524.64 88888.00 2008-04-09 11:11:16.403 100 18211.97 67.26 52524.53 88888.00 2008-04-09 11:11:16.903 100 18212.02 67.42 52524.62 88888.00 2008-04-09 11:11:17.403 100 18211.89 67.46 52524.62 88888.00 2008-04-09 11:11:17.903 100 18211.84 67.47 52524.64 88888.00 2008-04-09 11:11:18.403 100 18211.68 67.46 52524.59 88888.00 2008-04-09 11:11:18.903 100 18211.56 67.36 52524.58 88888.00 2008-04-09 11:11:19.403 100 18211.60 67.48 52524.59 88888.00 2008-04-09 11:11:19.903 100 18211.62 67.52 52524.58 88888.00 2008-04-09 11:11:20.403 100 18211.65 67.45 52524.50 88888.00 2008-04-09 11:11:20.903 100 18211.24 67.39 52524.46 88888.00 2008-04-09 11:11:21.403 100 18211.23 67.35 52524.47 88888.00 2008-04-09 11:11:21.903 100 18211.58 67.34 52524.42 88888.00 2008-04-09 11:11:22.403 100 18211.74 67.35 52524.45 88888.00 2008-04-09 11:11:22.903 100 18211.70 67.30 52524.53 88888.00 2008-04-09 11:11:23.403 100 18211.81 67.28 52524.71 88888.00 2008-04-09 11:11:23.903 100 18211.90 67.30 52524.74 88888.00 2008-04-09 11:11:24.403 100 18211.85 67.26 52524.69 88888.00 2008-04-09 11:11:24.903 100 18211.71 67.26 52524.59 88888.00 2008-04-09 11:11:25.403 100 18211.89 67.28 52524.61 88888.00 2008-04-09 11:11:25.903 100 18211.92 67.26 52524.61 88888.00 2008-04-09 11:11:26.403 100 18211.93 67.25 52524.58 88888.00 2008-04-09 11:11:26.903 100 18211.82 67.22 52524.49 88888.00 2008-04-09 11:11:27.403 100 18211.78 67.25 52524.37 88888.00 2008-04-09 11:11:27.903 100 18211.79 67.32 52524.41 88888.00 2008-04-09 11:11:28.403 100 18211.59 67.15 52524.45 88888.00 2008-04-09 11:11:28.903 100 18211.71 67.03 52524.39 88888.00 2008-04-09 11:11:29.403 100 18211.79 67.19 52524.46 88888.00 2008-04-09 11:11:29.903 100 18211.89 67.35 52524.47 88888.00 2008-04-09 11:11:30.403 100 18212.10 67.38 52524.48 88888.00 2008-04-09 11:11:30.903 100 18212.05 67.39 52524.40 88888.00 2008-04-09 11:11:31.403 100 18211.80 67.44 52524.41 88888.00 2008-04-09 11:11:31.903 100 18211.95 67.43 52524.41 88888.00 2008-04-09 11:11:32.403 100 18212.02 67.36 52524.41 88888.00 2008-04-09 11:11:32.903 100 18211.96 67.35 52524.44 88888.00 2008-04-09 11:11:33.403 100 18211.70 67.30 52524.38 88888.00 2008-04-09 11:11:33.903 100 18211.73 67.20 52524.33 88888.00 2008-04-09 11:11:34.403 100 18211.96 67.22 52524.36 88888.00 2008-04-09 11:11:34.903 100 18211.97 67.30 52524.30 88888.00 2008-04-09 11:11:35.403 100 18211.87 67.22 52524.41 88888.00 2008-04-09 11:11:35.903 100 18211.74 67.18 52524.50 88888.00 2008-04-09 11:11:36.403 100 18211.64 67.17 52524.41 88888.00 2008-04-09 11:11:36.903 100 18211.69 67.23 52524.46 88888.00 2008-04-09 11:11:37.403 100 18211.80 67.22 52524.36 88888.00 2008-04-09 11:11:37.903 100 18211.65 67.14 52524.35 88888.00 2008-04-09 11:11:38.403 100 18211.57 67.15 52524.42 88888.00 2008-04-09 11:11:38.903 100 18211.74 67.09 52524.49 88888.00 2008-04-09 11:11:39.403 100 18211.52 66.99 52524.44 88888.00 2008-04-09 11:11:39.903 100 18211.46 66.98 52524.42 88888.00 2008-04-09 11:11:40.403 100 18211.53 66.92 52524.49 88888.00 2008-04-09 11:11:40.903 100 18211.65 66.86 52524.50 88888.00 2008-04-09 11:11:41.403 100 18211.76 66.83 52524.46 88888.00 2008-04-09 11:11:41.903 100 18211.75 66.82 52524.52 88888.00 2008-04-09 11:11:42.403 100 18211.80 66.83 52524.51 88888.00 2008-04-09 11:11:42.903 100 18211.99 66.80 52524.49 88888.00 2008-04-09 11:11:43.403 100 18212.04 66.86 52524.53 88888.00 2008-04-09 11:11:43.903 100 18212.05 66.88 52524.54 88888.00 2008-04-09 11:11:44.403 100 18212.11 66.85 52524.49 88888.00 2008-04-09 11:11:44.903 100 18212.21 66.82 52524.38 88888.00 2008-04-09 11:11:45.403 100 18212.30 66.90 52524.50 88888.00 2008-04-09 11:11:45.903 100 18212.25 66.94 52524.53 88888.00 2008-04-09 11:11:46.403 100 18212.22 66.85 52524.51 88888.00 2008-04-09 11:11:46.903 100 18211.99 66.85 52524.37 88888.00 2008-04-09 11:11:47.403 100 18212.10 66.89 52524.46 88888.00 2008-04-09 11:11:47.903 100 18212.21 66.98 52524.44 88888.00 2008-04-09 11:11:48.403 100 18212.23 66.96 52524.45 88888.00 2008-04-09 11:11:48.903 100 18212.34 67.00 52524.50 88888.00 2008-04-09 11:11:49.403 100 18212.49 67.07 52524.50 88888.00 2008-04-09 11:11:49.903 100 18212.49 67.24 52524.50 88888.00 2008-04-09 11:11:50.403 100 18212.39 67.19 52524.69 88888.00 2008-04-09 11:11:50.903 100 18212.33 67.31 52524.68 88888.00 2008-04-09 11:11:51.403 100 18212.41 67.34 52524.64 88888.00 2008-04-09 11:11:51.903 100 18212.54 67.31 52524.68 88888.00 2008-04-09 11:11:52.403 100 18212.50 67.32 52524.76 88888.00 2008-04-09 11:11:52.903 100 18212.47 67.32 52524.72 88888.00 2008-04-09 11:11:53.403 100 18212.50 67.34 52524.64 88888.00 2008-04-09 11:11:53.903 100 18212.39 67.32 52524.81 88888.00 2008-04-09 11:11:54.403 100 18212.55 67.35 52524.76 88888.00 2008-04-09 11:11:54.903 100 18212.60 67.42 52524.70 88888.00 2008-04-09 11:11:55.403 100 18212.59 67.48 52524.74 88888.00 2008-04-09 11:11:55.903 100 18212.47 67.52 52524.79 88888.00 2008-04-09 11:11:56.403 100 18212.49 67.57 52524.76 88888.00 2008-04-09 11:11:56.903 100 18212.59 67.62 52524.70 88888.00 2008-04-09 11:11:57.403 100 18212.45 67.61 52524.79 88888.00 2008-04-09 11:11:57.903 100 18212.39 67.66 52524.86 88888.00 2008-04-09 11:11:58.403 100 18212.30 67.69 52524.86 88888.00 2008-04-09 11:11:58.903 100 18212.19 67.66 52524.83 88888.00 2008-04-09 11:11:59.403 100 18212.24 67.68 52524.80 88888.00 2008-04-09 11:11:59.903 100 18212.18 67.71 52524.76 88888.00 2008-04-09 11:12:00.403 100 18212.13 67.71 52524.72 88888.00 2008-04-09 11:12:00.903 100 18212.27 67.65 52524.68 88888.00 2008-04-09 11:12:01.403 100 18212.28 67.56 52524.68 88888.00 2008-04-09 11:12:01.903 100 18212.08 67.55 52524.70 88888.00 2008-04-09 11:12:02.403 100 18211.92 67.58 52524.75 88888.00 2008-04-09 11:12:02.903 100 18211.94 67.67 52524.68 88888.00 2008-04-09 11:12:03.403 100 18212.07 67.62 52524.70 88888.00 2008-04-09 11:12:03.903 100 18211.99 67.63 52524.75 88888.00 2008-04-09 11:12:04.403 100 18212.07 67.64 52524.77 88888.00 2008-04-09 11:12:04.903 100 18212.12 67.61 52524.87 88888.00 2008-04-09 11:12:05.403 100 18212.06 67.78 52524.91 88888.00 2008-04-09 11:12:05.903 100 18212.22 67.90 52524.84 88888.00 2008-04-09 11:12:06.403 100 18212.14 67.88 52524.94 88888.00 2008-04-09 11:12:06.903 100 18212.15 67.86 52524.92 88888.00 2008-04-09 11:12:07.403 100 18212.13 67.92 52524.75 88888.00 2008-04-09 11:12:07.903 100 18212.11 67.91 52524.75 88888.00 2008-04-09 11:12:08.403 100 18212.07 67.89 52524.80 88888.00 2008-04-09 11:12:08.903 100 18212.06 67.89 52524.79 88888.00 2008-04-09 11:12:09.403 100 18212.08 67.94 52524.60 88888.00 2008-04-09 11:12:09.903 100 18211.99 67.87 52524.68 88888.00 2008-04-09 11:12:10.403 100 18212.03 67.78 52524.85 88888.00 2008-04-09 11:12:10.903 100 18212.06 67.95 52524.76 88888.00 2008-04-09 11:12:11.403 100 18212.08 68.01 52524.77 88888.00 2008-04-09 11:12:11.903 100 18212.18 68.00 52524.72 88888.00 2008-04-09 11:12:12.403 100 18212.35 67.99 52524.75 88888.00 2008-04-09 11:12:12.903 100 18212.45 67.98 52524.65 88888.00 2008-04-09 11:12:13.403 100 18212.41 67.97 52524.79 88888.00 2008-04-09 11:12:13.903 100 18212.41 68.02 52524.94 88888.00 2008-04-09 11:12:14.403 100 18212.46 68.06 52524.89 88888.00 2008-04-09 11:12:14.903 100 18212.55 68.10 52524.77 88888.00 2008-04-09 11:12:15.403 100 18212.45 68.19 52524.84 88888.00 2008-04-09 11:12:15.903 100 18212.40 68.25 52524.93 88888.00 2008-04-09 11:12:16.403 100 18212.47 68.38 52524.94 88888.00 2008-04-09 11:12:16.903 100 18212.49 68.41 52525.00 88888.00 2008-04-09 11:12:17.403 100 18212.50 68.49 52525.03 88888.00 2008-04-09 11:12:17.903 100 18212.44 68.46 52524.89 88888.00 2008-04-09 11:12:18.403 100 18212.49 68.47 52524.92 88888.00 2008-04-09 11:12:18.903 100 18212.58 68.45 52524.95 88888.00 2008-04-09 11:12:19.403 100 18212.57 68.55 52524.87 88888.00 2008-04-09 11:12:19.903 100 18212.82 68.65 52524.87 88888.00 2008-04-09 11:12:20.403 100 18213.00 68.70 52524.93 88888.00 2008-04-09 11:12:20.903 100 18213.25 68.75 52524.96 88888.00 2008-04-09 11:12:21.403 100 18213.37 68.73 52525.11 88888.00 2008-04-09 11:12:21.903 100 18213.33 68.69 52525.21 88888.00 2008-04-09 11:12:22.403 100 18213.33 68.66 52525.22 88888.00 2008-04-09 11:12:22.903 100 18213.39 68.67 52525.22 88888.00 2008-04-09 11:12:23.403 100 18213.25 68.57 52525.19 88888.00 2008-04-09 11:12:23.903 100 18213.20 68.64 52525.04 88888.00 2008-04-09 11:12:24.403 100 18213.11 68.62 52525.04 88888.00 2008-04-09 11:12:24.903 100 18213.06 68.65 52525.05 88888.00 2008-04-09 11:12:25.403 100 18213.13 68.63 52525.17 88888.00 2008-04-09 11:12:25.903 100 18213.09 68.39 52525.26 88888.00 2008-04-09 11:12:26.403 100 18213.02 68.30 52525.20 88888.00 2008-04-09 11:12:26.903 100 18213.08 68.37 52525.11 88888.00 2008-04-09 11:12:27.403 100 18213.13 68.43 52525.20 88888.00 2008-04-09 11:12:27.903 100 18213.15 68.62 52525.19 88888.00 2008-04-09 11:12:28.403 100 18213.22 68.59 52525.06 88888.00 2008-04-09 11:12:28.903 100 18213.19 68.55 52525.07 88888.00 2008-04-09 11:12:29.403 100 18213.21 68.57 52525.10 88888.00 2008-04-09 11:12:29.903 100 18213.15 68.64 52525.15 88888.00 2008-04-09 11:12:30.403 100 18213.05 68.64 52525.15 88888.00 2008-04-09 11:12:30.903 100 18212.95 68.63 52525.07 88888.00 2008-04-09 11:12:31.403 100 18212.99 68.58 52525.02 88888.00 2008-04-09 11:12:31.903 100 18213.15 68.59 52524.91 88888.00 2008-04-09 11:12:32.403 100 18213.04 68.55 52524.87 88888.00 2008-04-09 11:12:32.903 100 18213.06 68.46 52524.88 88888.00 2008-04-09 11:12:33.403 100 18213.21 68.41 52524.92 88888.00 2008-04-09 11:12:33.903 100 18213.33 68.41 52524.93 88888.00 2008-04-09 11:12:34.403 100 18213.28 68.36 52524.94 88888.00 2008-04-09 11:12:34.903 100 18213.31 68.30 52524.89 88888.00 2008-04-09 11:12:35.403 100 18213.41 68.17 52524.77 88888.00 2008-04-09 11:12:35.903 100 18213.45 68.00 52524.77 88888.00 2008-04-09 11:12:36.403 100 18213.43 68.05 52524.80 88888.00 2008-04-09 11:12:36.903 100 18213.41 68.07 52524.57 88888.00 2008-04-09 11:12:37.403 100 18213.34 68.04 52524.49 88888.00 2008-04-09 11:12:37.903 100 18213.49 67.94 52524.72 88888.00 2008-04-09 11:12:38.403 100 18213.66 67.90 52524.75 88888.00 2008-04-09 11:12:38.903 100 18213.62 67.88 52524.70 88888.00 2008-04-09 11:12:39.403 100 18213.62 67.75 52524.64 88888.00 2008-04-09 11:12:39.903 100 18213.65 67.69 52524.70 88888.00 2008-04-09 11:12:40.403 100 18213.65 67.72 52524.84 88888.00 2008-04-09 11:12:40.903 100 18213.76 67.76 52524.86 88888.00 2008-04-09 11:12:41.403 100 18213.88 67.79 52524.76 88888.00 2008-04-09 11:12:41.903 100 18213.82 67.77 52524.69 88888.00 2008-04-09 11:12:42.403 100 18213.79 67.72 52524.63 88888.00 2008-04-09 11:12:42.903 100 18213.82 67.75 52524.73 88888.00 2008-04-09 11:12:43.403 100 18213.88 67.71 52524.70 88888.00 2008-04-09 11:12:43.903 100 18213.82 67.57 52524.68 88888.00 2008-04-09 11:12:44.403 100 18213.75 67.51 52524.70 88888.00 2008-04-09 11:12:44.903 100 18213.79 67.54 52524.68 88888.00 2008-04-09 11:12:45.403 100 18213.78 67.48 52524.70 88888.00 2008-04-09 11:12:45.903 100 18213.88 67.41 52524.83 88888.00 2008-04-09 11:12:46.403 100 18213.78 67.42 52524.71 88888.00 2008-04-09 11:12:46.903 100 18213.86 67.39 52524.56 88888.00 2008-04-09 11:12:47.403 100 18213.78 67.31 52524.47 88888.00 2008-04-09 11:12:47.903 100 18213.79 67.23 52524.44 88888.00 2008-04-09 11:12:48.403 100 18213.71 67.12 52524.61 88888.00 2008-04-09 11:12:48.903 100 18213.70 67.05 52524.69 88888.00 2008-04-09 11:12:49.403 100 18213.56 66.91 52524.54 88888.00 2008-04-09 11:12:49.903 100 18213.34 66.85 52524.50 88888.00 2008-04-09 11:12:50.403 100 18213.30 66.87 52524.60 88888.00 2008-04-09 11:12:50.903 100 18213.35 66.90 52524.72 88888.00 2008-04-09 11:12:51.403 100 18213.30 66.95 52524.69 88888.00 2008-04-09 11:12:51.903 100 18213.37 66.91 52524.53 88888.00 2008-04-09 11:12:52.403 100 18213.34 66.87 52524.59 88888.00 2008-04-09 11:12:52.903 100 18213.34 66.86 52524.67 88888.00 2008-04-09 11:12:53.403 100 18213.45 66.92 52524.68 88888.00 2008-04-09 11:12:53.903 100 18213.42 66.96 52524.73 88888.00 2008-04-09 11:12:54.403 100 18213.35 66.91 52524.63 88888.00 2008-04-09 11:12:54.903 100 18213.52 66.95 52524.60 88888.00 2008-04-09 11:12:55.403 100 18213.28 66.97 52524.68 88888.00 2008-04-09 11:12:55.903 100 18213.15 66.98 52524.65 88888.00 2008-04-09 11:12:56.403 100 18213.22 67.01 52524.70 88888.00 2008-04-09 11:12:56.903 100 18213.31 67.09 52524.61 88888.00 2008-04-09 11:12:57.403 100 18213.34 67.11 52524.71 88888.00 2008-04-09 11:12:57.903 100 18213.10 67.05 52524.70 88888.00 2008-04-09 11:12:58.403 100 18213.09 67.02 52524.79 88888.00 2008-04-09 11:12:58.903 100 18213.09 67.08 52524.96 88888.00 2008-04-09 11:12:59.403 100 18213.26 67.13 52524.98 88888.00 2008-04-09 11:12:59.903 100 18213.42 67.10 52524.93 88888.00 2008-04-09 11:13:00.403 100 18213.44 67.10 52524.92 88888.00 2008-04-09 11:13:00.903 100 18213.54 67.08 52524.91 88888.00 2008-04-09 11:13:01.403 100 18213.39 67.15 52524.86 88888.00 2008-04-09 11:13:01.903 100 18213.30 67.21 52524.79 88888.00 2008-04-09 11:13:02.403 100 18213.27 67.22 52524.81 88888.00 2008-04-09 11:13:02.903 100 18213.31 67.18 52524.89 88888.00 2008-04-09 11:13:03.403 100 18213.31 67.14 52524.95 88888.00 2008-04-09 11:13:03.903 100 18213.26 67.09 52525.04 88888.00 2008-04-09 11:13:04.403 100 18213.20 67.05 52525.16 88888.00 2008-04-09 11:13:04.903 100 18213.24 67.02 52525.20 88888.00 2008-04-09 11:13:05.403 100 18213.25 67.03 52525.09 88888.00 2008-04-09 11:13:05.903 100 18213.08 67.02 52525.08 88888.00 2008-04-09 11:13:06.403 100 18213.04 66.98 52525.03 88888.00 2008-04-09 11:13:06.903 100 18213.00 66.95 52525.05 88888.00 2008-04-09 11:13:07.403 100 18213.00 66.80 52524.94 88888.00 2008-04-09 11:13:07.903 100 18212.97 66.71 52524.75 88888.00 2008-04-09 11:13:08.403 100 18212.86 66.77 52524.73 88888.00 2008-04-09 11:13:08.903 100 18212.84 66.80 52524.73 88888.00 2008-04-09 11:13:09.403 100 18212.78 66.74 52524.64 88888.00 2008-04-09 11:13:09.903 100 18212.92 66.75 52524.73 88888.00 2008-04-09 11:13:10.403 100 18212.83 66.64 52524.74 88888.00 2008-04-09 11:13:10.903 100 18212.67 66.37 52524.64 88888.00 2008-04-09 11:13:11.403 100 18212.65 66.24 52524.56 88888.00 2008-04-09 11:13:11.903 100 18212.72 66.20 52524.52 88888.00 2008-04-09 11:13:12.403 100 18212.67 66.32 52524.44 88888.00 2008-04-09 11:13:12.903 100 18212.57 66.47 52524.46 88888.00 2008-04-09 11:13:13.403 100 18212.48 66.52 52524.49 88888.00 2008-04-09 11:13:13.903 100 18212.50 66.41 52524.47 88888.00 2008-04-09 11:13:14.403 100 18212.47 66.32 52524.44 88888.00 2008-04-09 11:13:14.903 100 18212.51 66.18 52524.51 88888.00 2008-04-09 11:13:15.403 100 18212.51 66.21 52524.45 88888.00 2008-04-09 11:13:15.903 100 18212.37 66.18 52524.36 88888.00 2008-04-09 11:13:16.403 100 18212.23 66.13 52524.37 88888.00 2008-04-09 11:13:16.903 100 18212.28 66.06 52524.46 88888.00 2008-04-09 11:13:17.403 100 18212.23 66.03 52524.46 88888.00 2008-04-09 11:13:17.903 100 18212.29 65.97 52524.40 88888.00 2008-04-09 11:13:18.403 100 18212.25 65.85 52524.28 88888.00 2008-04-09 11:13:18.903 100 18212.28 65.81 52524.39 88888.00 2008-04-09 11:13:19.403 100 18212.23 65.79 52524.46 88888.00 2008-04-09 11:13:19.903 100 18212.24 65.75 52524.46 88888.00 2008-04-09 11:13:20.403 100 18212.33 65.73 52524.53 88888.00 2008-04-09 11:13:20.903 100 18212.33 65.69 52524.58 88888.00 2008-04-09 11:13:21.403 100 18212.39 65.59 52524.44 88888.00 2008-04-09 11:13:21.903 100 18212.46 65.53 52524.39 88888.00 2008-04-09 11:13:22.403 100 18212.29 65.47 52524.37 88888.00 2008-04-09 11:13:22.903 100 18212.21 65.36 52524.30 88888.00 2008-04-09 11:13:23.403 100 18212.16 65.38 52524.29 88888.00 2008-04-09 11:13:23.903 100 18212.15 65.41 52524.37 88888.00 2008-04-09 11:13:24.403 100 18212.23 65.29 52524.27 88888.00 2008-04-09 11:13:24.903 100 18212.45 65.35 52524.19 88888.00 2008-04-09 11:13:25.403 100 18212.45 65.31 52524.19 88888.00 2008-04-09 11:13:25.903 100 18212.30 65.31 52524.25 88888.00 2008-04-09 11:13:26.403 100 18212.18 65.19 52524.19 88888.00 2008-04-09 11:13:26.903 100 18212.23 65.03 52524.11 88888.00 2008-04-09 11:13:27.403 100 18212.18 64.92 52524.04 88888.00 2008-04-09 11:13:27.903 100 18212.10 64.91 52524.02 88888.00 2008-04-09 11:13:28.403 100 18212.05 64.96 52524.10 88888.00 2008-04-09 11:13:28.903 100 18211.96 64.97 52524.07 88888.00 2008-04-09 11:13:29.403 100 18211.84 64.89 52523.94 88888.00 2008-04-09 11:13:29.903 100 18211.91 64.83 52523.91 88888.00 2008-04-09 11:13:30.403 100 18211.83 64.79 52524.02 88888.00 2008-04-09 11:13:30.903 100 18211.82 64.76 52523.95 88888.00 2008-04-09 11:13:31.403 100 18211.75 64.69 52523.88 88888.00 2008-04-09 11:13:31.903 100 18211.67 64.63 52523.86 88888.00 2008-04-09 11:13:32.403 100 18211.52 64.61 52523.78 88888.00 2008-04-09 11:13:32.903 100 18211.49 64.62 52523.89 88888.00 2008-04-09 11:13:33.403 100 18211.46 64.57 52523.94 88888.00 2008-04-09 11:13:33.903 100 18211.35 64.48 52523.94 88888.00 2008-04-09 11:13:34.403 100 18211.45 64.42 52523.92 88888.00 2008-04-09 11:13:34.903 100 18211.60 64.44 52523.77 88888.00 2008-04-09 11:13:35.403 100 18211.52 64.47 52523.72 88888.00 2008-04-09 11:13:35.903 100 18211.41 64.43 52523.75 88888.00 2008-04-09 11:13:36.403 100 18211.39 64.45 52523.80 88888.00 2008-04-09 11:13:36.903 100 18211.39 64.43 52523.76 88888.00 2008-04-09 11:13:37.403 100 18211.28 64.41 52523.80 88888.00 2008-04-09 11:13:37.903 100 18211.31 64.30 52523.88 88888.00 2008-04-09 11:13:38.403 100 18211.46 64.23 52523.92 88888.00 2008-04-09 11:13:38.903 100 18211.23 64.24 52523.89 88888.00 2008-04-09 11:13:39.403 100 18211.23 64.24 52523.80 88888.00 2008-04-09 11:13:39.903 100 18211.35 64.18 52523.69 88888.00 2008-04-09 11:13:40.403 100 18211.35 64.28 52523.63 88888.00 2008-04-09 11:13:40.903 100 18211.31 64.21 52523.65 88888.00 2008-04-09 11:13:41.403 100 18211.29 64.20 52523.66 88888.00 2008-04-09 11:13:41.903 100 18211.36 64.15 52523.65 88888.00 2008-04-09 11:13:42.403 100 18211.59 64.15 52523.72 88888.00 2008-04-09 11:13:42.903 100 18211.52 64.12 52523.68 88888.00 2008-04-09 11:13:43.403 100 18211.52 64.15 52523.69 88888.00 2008-04-09 11:13:43.903 100 18211.54 64.16 52523.69 88888.00 2008-04-09 11:13:44.403 100 18211.38 64.18 52523.65 88888.00 2008-04-09 11:13:44.903 100 18211.34 64.21 52523.67 88888.00 2008-04-09 11:13:45.403 100 18211.13 64.26 52523.70 88888.00 2008-04-09 11:13:45.903 100 18211.10 64.25 52523.67 88888.00 2008-04-09 11:13:46.403 100 18211.39 64.36 52523.73 88888.00 2008-04-09 11:13:46.903 100 18211.50 64.41 52523.78 88888.00 2008-04-09 11:13:47.403 100 18211.42 64.44 52523.80 88888.00 2008-04-09 11:13:47.903 100 18211.15 64.56 52523.88 88888.00 2008-04-09 11:13:48.403 100 18211.02 64.59 52523.87 88888.00 2008-04-09 11:13:48.903 100 18211.13 64.57 52524.02 88888.00 2008-04-09 11:13:49.403 100 18211.04 64.57 52524.04 88888.00 2008-04-09 11:13:49.903 100 18211.16 64.55 52524.09 88888.00 2008-04-09 11:13:50.403 100 18211.24 64.52 52524.17 88888.00 2008-04-09 11:13:50.903 100 18210.84 64.62 52524.12 88888.00 2008-04-09 11:13:51.403 100 18210.60 64.70 52524.04 88888.00 2008-04-09 11:13:51.903 100 18210.53 64.69 52524.01 88888.00 2008-04-09 11:13:52.403 100 18210.76 64.80 52524.01 88888.00 2008-04-09 11:13:52.903 100 18210.50 64.84 52523.95 88888.00 2008-04-09 11:13:53.403 100 18210.26 64.90 52524.13 88888.00 2008-04-09 11:13:53.903 100 18210.20 64.85 52524.18 88888.00 2008-04-09 11:13:54.403 100 18210.29 64.83 52524.05 88888.00 2008-04-09 11:13:54.903 100 18209.93 64.77 52524.13 88888.00 2008-04-09 11:13:55.403 100 18209.77 64.69 52524.18 88888.00 2008-04-09 11:13:55.903 100 18209.69 64.71 52524.25 88888.00 2008-04-09 11:13:56.403 100 18209.61 64.74 52524.24 88888.00 2008-04-09 11:13:56.903 100 18209.66 64.71 52524.26 88888.00 2008-04-09 11:13:57.403 100 18209.43 64.70 52524.13 88888.00 2008-04-09 11:13:57.903 100 18209.35 64.69 52523.96 88888.00 2008-04-09 11:13:58.403 100 18209.12 64.52 52524.07 88888.00 2008-04-09 11:13:58.903 100 18209.36 64.43 52524.00 88888.00 2008-04-09 11:13:59.403 100 18209.48 64.43 52523.98 88888.00 2008-04-09 11:13:59.903 100 18209.40 64.33 52523.96 88888.00 2008-04-09 11:14:00.403 100 18208.92 64.35 52524.01 88888.00 2008-04-09 11:14:00.903 100 18209.24 64.34 52524.01 88888.00 2008-04-09 11:14:01.403 100 18209.28 64.44 52523.88 88888.00 2008-04-09 11:14:01.903 100 18208.69 64.39 52523.90 88888.00 2008-04-09 11:14:02.403 100 18208.33 64.28 52523.87 88888.00 2008-04-09 11:14:02.903 100 18208.34 64.22 52523.80 88888.00 2008-04-09 11:14:03.403 100 18208.33 64.12 52523.87 88888.00 2008-04-09 11:14:03.903 100 18208.32 63.96 52523.69 88888.00 2008-04-09 11:14:04.403 100 18208.27 63.95 52523.61 88888.00 2008-04-09 11:14:04.903 100 18208.54 63.98 52523.66 88888.00 2008-04-09 11:14:05.403 100 18208.79 63.94 52523.65 88888.00 2008-04-09 11:14:05.903 100 18209.23 63.79 52523.61 88888.00 2008-04-09 11:14:06.403 100 18209.12 63.80 52523.54 88888.00 2008-04-09 11:14:06.903 100 18208.60 63.77 52523.44 88888.00 2008-04-09 11:14:07.403 100 18208.52 63.76 52523.42 88888.00 2008-04-09 11:14:07.903 100 18208.48 63.75 52523.37 88888.00 2008-04-09 11:14:08.403 100 18208.52 63.71 52523.40 88888.00 2008-04-09 11:14:08.903 100 18208.60 63.64 52523.44 88888.00 2008-04-09 11:14:09.403 100 18208.45 63.53 52523.49 88888.00 2008-04-09 11:14:09.903 100 18208.49 63.47 52523.46 88888.00 2008-04-09 11:14:10.403 100 18208.57 63.42 52523.35 88888.00 2008-04-09 11:14:10.903 100 18208.87 63.40 52523.42 88888.00 2008-04-09 11:14:11.403 100 18209.08 63.41 52523.41 88888.00 2008-04-09 11:14:11.903 100 18208.66 63.41 52523.31 88888.00 2008-04-09 11:14:12.403 100 18208.45 63.38 52523.32 88888.00 2008-04-09 11:14:12.903 100 18208.66 63.33 52523.34 88888.00 2008-04-09 11:14:13.403 100 18209.09 63.24 52523.36 88888.00 2008-04-09 11:14:13.903 100 18209.06 63.18 52523.35 88888.00 2008-04-09 11:14:14.403 100 18208.76 63.20 52523.45 88888.00 2008-04-09 11:14:14.903 100 18208.86 63.19 52523.40 88888.00 2008-04-09 11:14:15.403 100 18208.75 63.18 52523.35 88888.00 2008-04-09 11:14:15.903 100 18208.77 63.14 52523.36 88888.00 2008-04-09 11:14:16.403 100 18208.81 63.11 52523.38 88888.00 2008-04-09 11:14:16.903 100 18208.92 63.22 52523.26 88888.00 2008-04-09 11:14:17.403 100 18208.96 63.15 52523.22 88888.00 2008-04-09 11:14:17.903 100 18208.87 63.09 52523.33 88888.00 2008-04-09 11:14:18.403 100 18208.97 62.92 52523.33 88888.00 2008-04-09 11:14:18.903 100 18208.87 62.76 52523.24 88888.00 2008-04-09 11:14:19.403 100 18208.81 62.79 52523.14 88888.00 2008-04-09 11:14:19.903 100 18208.96 62.91 52523.18 88888.00 2008-04-09 11:14:20.403 100 18209.02 63.00 52523.20 88888.00 2008-04-09 11:14:20.903 100 18209.14 62.92 52523.38 88888.00 2008-04-09 11:14:21.403 100 18209.07 62.86 52523.41 88888.00 2008-04-09 11:14:21.903 100 18209.19 62.75 52523.34 88888.00 2008-04-09 11:14:22.403 100 18209.28 62.85 52523.25 88888.00 2008-04-09 11:14:22.903 100 18209.25 62.83 52523.23 88888.00 2008-04-09 11:14:23.403 100 18209.12 62.83 52523.30 88888.00 2008-04-09 11:14:23.903 100 18209.30 62.76 52523.32 88888.00 2008-04-09 11:14:24.403 100 18209.56 62.73 52523.32 88888.00 2008-04-09 11:14:24.903 100 18209.57 62.74 52523.17 88888.00 2008-04-09 11:14:25.403 100 18209.59 62.70 52523.19 88888.00 2008-04-09 11:14:25.903 100 18209.54 62.67 52523.17 88888.00 2008-04-09 11:14:26.403 100 18209.67 62.65 52523.20 88888.00 2008-04-09 11:14:26.903 100 18209.73 62.63 52523.23 88888.00 2008-04-09 11:14:27.403 100 18209.75 62.55 52523.25 88888.00 2008-04-09 11:14:27.903 100 18209.91 62.47 52523.12 88888.00 2008-04-09 11:14:28.403 100 18209.97 62.41 52523.05 88888.00 2008-04-09 11:14:28.903 100 18209.93 62.39 52523.11 88888.00 2008-04-09 11:14:29.403 100 18209.86 62.37 52523.20 88888.00 2008-04-09 11:14:29.903 100 18209.80 62.37 52523.18 88888.00 2008-04-09 11:14:30.403 100 18209.69 62.24 52523.09 88888.00 2008-04-09 11:14:30.903 100 18209.67 62.16 52523.07 88888.00 2008-04-09 11:14:31.403 100 18209.63 62.16 52523.10 88888.00 2008-04-09 11:14:31.903 100 18209.74 62.07 52523.11 88888.00 2008-04-09 11:14:32.403 100 18209.58 62.12 52523.10 88888.00 2008-04-09 11:14:32.903 100 18209.59 62.13 52523.08 88888.00 2008-04-09 11:14:33.403 100 18209.63 62.08 52523.11 88888.00 2008-04-09 11:14:33.903 100 18209.64 62.01 52523.05 88888.00 2008-04-09 11:14:34.403 100 18209.71 61.91 52523.07 88888.00 2008-04-09 11:14:34.903 100 18209.52 61.90 52523.03 88888.00 2008-04-09 11:14:35.403 100 18209.46 61.87 52522.99 88888.00 2008-04-09 11:14:35.903 100 18209.55 61.79 52522.95 88888.00 2008-04-09 11:14:36.403 100 18209.54 61.72 52523.01 88888.00 2008-04-09 11:14:36.903 100 18209.32 61.70 52523.08 88888.00 2008-04-09 11:14:37.403 100 18209.28 61.50 52523.06 88888.00 2008-04-09 11:14:37.903 100 18209.23 61.58 52523.03 88888.00 2008-04-09 11:14:38.403 100 18209.18 61.77 52523.05 88888.00 2008-04-09 11:14:38.903 100 18209.12 61.80 52523.03 88888.00 2008-04-09 11:14:39.403 100 18209.06 61.79 52523.07 88888.00 2008-04-09 11:14:39.903 100 18209.09 61.66 52523.14 88888.00 2008-04-09 11:14:40.403 100 18208.97 61.65 52523.15 88888.00 2008-04-09 11:14:40.903 100 18208.98 61.65 52523.05 88888.00 2008-04-09 11:14:41.403 100 18209.08 61.68 52522.97 88888.00 2008-04-09 11:14:41.903 100 18209.04 61.69 52523.05 88888.00 2008-04-09 11:14:42.403 100 18208.83 61.71 52523.08 88888.00 2008-04-09 11:14:42.903 100 18208.83 61.73 52523.03 88888.00 2008-04-09 11:14:43.403 100 18208.85 61.68 52523.15 88888.00 2008-04-09 11:14:43.903 100 18208.86 61.63 52523.21 88888.00 2008-04-09 11:14:44.403 100 18209.00 61.66 52523.32 88888.00 2008-04-09 11:14:44.903 100 18209.12 61.73 52523.10 88888.00 2008-04-09 11:14:45.403 100 18209.04 61.65 52522.97 88888.00 2008-04-09 11:14:45.903 100 18209.08 61.62 52523.01 88888.00 2008-04-09 11:14:46.403 100 18209.03 61.63 52523.07 88888.00 2008-04-09 11:14:46.903 100 18209.12 61.61 52523.15 88888.00 2008-04-09 11:14:47.403 100 18209.00 61.66 52523.17 88888.00 2008-04-09 11:14:47.903 100 18208.92 61.65 52523.20 88888.00 2008-04-09 11:14:48.403 100 18209.11 61.71 52523.19 88888.00 2008-04-09 11:14:48.903 100 18209.12 61.82 52523.19 88888.00 2008-04-09 11:14:49.403 100 18209.09 61.80 52523.20 88888.00 2008-04-09 11:14:49.903 100 18209.01 61.79 52523.12 88888.00 2008-04-09 11:14:50.403 100 18209.01 61.85 52523.14 88888.00 2008-04-09 11:14:50.903 100 18208.99 61.90 52523.20 88888.00 2008-04-09 11:14:51.403 100 18209.07 62.01 52523.17 88888.00 2008-04-09 11:14:51.903 100 18209.09 62.02 52523.14 88888.00 2008-04-09 11:14:52.403 100 18208.99 61.96 52523.19 88888.00 2008-04-09 11:14:52.903 100 18209.01 61.90 52523.17 88888.00 2008-04-09 11:14:53.403 100 18209.04 62.08 52523.13 88888.00 2008-04-09 11:14:53.903 100 18209.04 62.12 52523.15 88888.00 2008-04-09 11:14:54.403 100 18209.26 62.07 52523.23 88888.00 2008-04-09 11:14:54.903 100 18209.25 62.08 52523.32 88888.00 2008-04-09 11:14:55.403 100 18209.22 62.08 52523.35 88888.00 2008-04-09 11:14:55.903 100 18209.13 62.18 52523.33 88888.00 2008-04-09 11:14:56.403 100 18209.17 62.16 52523.36 88888.00 2008-04-09 11:14:56.903 100 18209.08 62.19 52523.32 88888.00 2008-04-09 11:14:57.403 100 18209.14 62.21 52523.11 88888.00 2008-04-09 11:14:57.903 100 18209.13 62.22 52522.99 88888.00 2008-04-09 11:14:58.403 100 18209.24 62.24 52523.06 88888.00 2008-04-09 11:14:58.903 100 18209.30 62.21 52523.13 88888.00 2008-04-09 11:14:59.403 100 18209.25 62.19 52523.20 88888.00 2008-04-09 11:14:59.903 100 18209.07 62.15 52523.22 88888.00 2008-04-09 11:15:00.403 100 18209.08 62.20 52523.36 88888.00 2008-04-09 11:15:00.903 100 18209.18 62.20 52523.34 88888.00 2008-04-09 11:15:01.403 100 18209.32 62.17 52523.24 88888.00 2008-04-09 11:15:01.903 100 18209.14 61.86 52523.29 88888.00 2008-04-09 11:15:02.403 100 18209.02 61.85 52523.42 88888.00 2008-04-09 11:15:02.903 100 18209.03 61.96 52523.28 88888.00 2008-04-09 11:15:03.403 100 18208.96 61.96 52523.25 88888.00 2008-04-09 11:15:03.903 100 18209.07 61.91 52523.31 88888.00 2008-04-09 11:15:04.403 100 18209.23 61.90 52523.25 88888.00 2008-04-09 11:15:04.903 100 18209.37 61.92 52523.12 88888.00 2008-04-09 11:15:05.403 100 18209.25 61.89 52523.05 88888.00 2008-04-09 11:15:05.903 100 18209.18 61.78 52523.13 88888.00 2008-04-09 11:15:06.403 100 18209.14 61.76 52523.18 88888.00 2008-04-09 11:15:06.903 100 18209.22 61.79 52523.17 88888.00 2008-04-09 11:15:07.403 100 18209.41 61.76 52523.21 88888.00 2008-04-09 11:15:07.903 100 18209.46 61.81 52523.23 88888.00 2008-04-09 11:15:08.403 100 18209.34 61.83 52523.26 88888.00 2008-04-09 11:15:08.903 100 18209.35 61.81 52523.37 88888.00 2008-04-09 11:15:09.403 100 18209.30 61.71 52523.40 88888.00 2008-04-09 11:15:09.903 100 18209.34 61.68 52523.36 88888.00 2008-04-09 11:15:10.403 100 18209.42 61.64 52523.31 88888.00 2008-04-09 11:15:10.903 100 18209.48 61.64 52523.40 88888.00 2008-04-09 11:15:11.403 100 18209.43 61.58 52523.43 88888.00 2008-04-09 11:15:11.903 100 18209.28 61.51 52523.45 88888.00 2008-04-09 11:15:12.403 100 18209.45 61.47 52523.35 88888.00 2008-04-09 11:15:12.903 100 18209.58 61.39 52523.25 88888.00 2008-04-09 11:15:13.403 100 18209.40 61.38 52523.33 88888.00 2008-04-09 11:15:13.903 100 18209.61 61.40 52523.33 88888.00 2008-04-09 11:15:14.403 100 18209.62 61.50 52523.32 88888.00 2008-04-09 11:15:14.903 100 18209.64 61.58 52523.32 88888.00 2008-04-09 11:15:15.403 100 18209.74 61.67 52523.25 88888.00 2008-04-09 11:15:15.903 100 18209.78 61.70 52523.22 88888.00 2008-04-09 11:15:16.403 100 18209.51 61.76 52523.22 88888.00 2008-04-09 11:15:16.903 100 18209.63 61.80 52523.28 88888.00 2008-04-09 11:15:17.403 100 18209.91 61.86 52523.32 88888.00 2008-04-09 11:15:17.903 100 18209.88 61.91 52523.44 88888.00 2008-04-09 11:15:18.403 100 18209.74 61.99 52523.44 88888.00 2008-04-09 11:15:18.903 100 18209.98 62.07 52523.43 88888.00 2008-04-09 11:15:19.403 100 18209.96 62.05 52523.43 88888.00 2008-04-09 11:15:19.903 100 18209.87 62.04 52523.36 88888.00 2008-04-09 11:15:20.403 100 18209.86 61.96 52523.32 88888.00 2008-04-09 11:15:20.903 100 18209.83 61.92 52523.32 88888.00 2008-04-09 11:15:21.403 100 18209.89 62.02 52523.28 88888.00 2008-04-09 11:15:21.903 100 18209.97 62.04 52523.30 88888.00 2008-04-09 11:15:22.403 100 18210.01 62.03 52523.28 88888.00 2008-04-09 11:15:22.903 100 18210.10 62.09 52523.26 88888.00 2008-04-09 11:15:23.403 100 18209.98 62.12 52523.21 88888.00 2008-04-09 11:15:23.903 100 18209.85 62.17 52523.26 88888.00 2008-04-09 11:15:24.403 100 18209.82 62.20 52523.35 88888.00 2008-04-09 11:15:24.903 100 18209.91 62.28 52523.37 88888.00 2008-04-09 11:15:25.403 100 18209.97 62.33 52523.42 88888.00 2008-04-09 11:15:25.903 100 18209.96 62.41 52523.47 88888.00 2008-04-09 11:15:26.403 100 18209.80 62.34 52523.47 88888.00 2008-04-09 11:15:26.903 100 18209.83 62.17 52523.41 88888.00 2008-04-09 11:15:27.403 100 18209.96 62.03 52523.53 88888.00 2008-04-09 11:15:27.903 100 18210.02 62.03 52523.43 88888.00 2008-04-09 11:15:28.403 100 18210.05 62.25 52523.36 88888.00 2008-04-09 11:15:28.903 100 18210.02 62.33 52523.43 88888.00 2008-04-09 11:15:29.403 100 18209.90 62.40 52523.46 88888.00 2008-04-09 11:15:29.903 100 18209.96 62.42 52523.54 88888.00 2008-04-09 11:15:30.403 100 18209.97 62.48 52523.59 88888.00 2008-04-09 11:15:30.903 100 18209.96 62.52 52523.47 88888.00 2008-04-09 11:15:31.403 100 18209.95 62.57 52523.43 88888.00 2008-04-09 11:15:31.903 100 18209.97 62.68 52523.36 88888.00 2008-04-09 11:15:32.403 100 18210.05 62.70 52523.45 88888.00 2008-04-09 11:15:32.903 100 18210.12 62.68 52523.37 88888.00 2008-04-09 11:15:33.403 100 18210.16 62.70 52523.17 88888.00 2008-04-09 11:15:33.903 100 18210.13 62.78 52523.11 88888.00 2008-04-09 11:15:34.403 100 18210.12 62.79 52523.13 88888.00 2008-04-09 11:15:34.903 100 18210.19 62.84 52523.10 88888.00 2008-04-09 11:15:35.403 100 18210.21 62.98 52523.10 88888.00 2008-04-09 11:15:35.903 100 18210.17 62.86 52523.20 88888.00 2008-04-09 11:15:36.403 100 18210.19 62.76 52523.28 88888.00 2008-04-09 11:15:36.903 100 18210.23 62.86 52523.30 88888.00 2008-04-09 11:15:37.403 100 18210.30 63.04 52523.28 88888.00 2008-04-09 11:15:37.903 100 18210.22 63.12 52523.26 88888.00 2008-04-09 11:15:38.403 100 18210.24 63.14 52523.26 88888.00 2008-04-09 11:15:38.903 100 18210.22 63.02 52523.26 88888.00 2008-04-09 11:15:39.403 100 18210.27 63.02 52523.31 88888.00 2008-04-09 11:15:39.903 100 18210.37 63.08 52523.36 88888.00 2008-04-09 11:15:40.403 100 18210.45 63.09 52523.37 88888.00 2008-04-09 11:15:40.903 100 18210.55 63.18 52523.43 88888.00 2008-04-09 11:15:41.403 100 18210.54 63.26 52523.31 88888.00 2008-04-09 11:15:41.903 100 18210.41 63.35 52523.25 88888.00 2008-04-09 11:15:42.403 100 18210.48 63.37 52523.37 88888.00 2008-04-09 11:15:42.903 100 18210.39 63.38 52523.36 88888.00 2008-04-09 11:15:43.403 100 18210.40 63.44 52523.35 88888.00 2008-04-09 11:15:43.903 100 18210.65 63.34 52523.40 88888.00 2008-04-09 11:15:44.403 100 18210.49 63.28 52523.41 88888.00 2008-04-09 11:15:44.903 100 18210.29 63.37 52523.49 88888.00 2008-04-09 11:15:45.403 100 18210.43 63.33 52523.46 88888.00 2008-04-09 11:15:45.903 100 18210.53 63.34 52523.56 88888.00 2008-04-09 11:15:46.403 100 18210.67 63.41 52523.56 88888.00 2008-04-09 11:15:46.903 100 18210.59 63.43 52523.45 88888.00 2008-04-09 11:15:47.403 100 18210.75 63.43 52523.51 88888.00 2008-04-09 11:15:47.903 100 18210.78 63.41 52523.60 88888.00 2008-04-09 11:15:48.403 100 18210.61 63.38 52523.61 88888.00 2008-04-09 11:15:48.903 100 18210.65 63.42 52523.44 88888.00 2008-04-09 11:15:49.403 100 18210.64 63.36 52523.43 88888.00 2008-04-09 11:15:49.903 100 18210.49 63.35 52523.54 88888.00 2008-04-09 11:15:50.403 100 18210.44 63.39 52523.63 88888.00 2008-04-09 11:15:50.903 100 18210.42 63.41 52523.53 88888.00 2008-04-09 11:15:51.403 100 18210.44 63.37 52523.45 88888.00 2008-04-09 11:15:51.903 100 18210.69 63.41 52523.51 88888.00 2008-04-09 11:15:52.403 100 18210.59 63.46 52523.55 88888.00 2008-04-09 11:15:52.903 100 18210.52 63.48 52523.51 88888.00 2008-04-09 11:15:53.403 100 18210.51 63.52 52523.46 88888.00 2008-04-09 11:15:53.903 100 18210.52 63.54 52523.38 88888.00 2008-04-09 11:15:54.403 100 18210.47 63.57 52523.33 88888.00 2008-04-09 11:15:54.903 100 18210.43 63.59 52523.40 88888.00 2008-04-09 11:15:55.403 100 18210.35 63.55 52523.35 88888.00 2008-04-09 11:15:55.903 100 18210.31 63.54 52523.34 88888.00 2008-04-09 11:15:56.403 100 18210.41 63.39 52523.29 88888.00 2008-04-09 11:15:56.903 100 18210.45 63.33 52523.24 88888.00 2008-04-09 11:15:57.403 100 18210.32 63.31 52523.22 88888.00 2008-04-09 11:15:57.903 100 18210.29 63.18 52523.21 88888.00 2008-04-09 11:15:58.403 100 18210.30 63.08 52523.17 88888.00 2008-04-09 11:15:58.903 100 18210.18 62.95 52523.14 88888.00 2008-04-09 11:15:59.403 100 18210.21 62.86 52523.12 88888.00 2008-04-09 11:15:59.903 100 18210.27 62.91 52523.07 88888.00 2008-04-09 11:16:00.403 100 18210.37 62.87 52523.06 88888.00 2008-04-09 11:16:00.903 100 18210.41 62.85 52523.11 88888.00 2008-04-09 11:16:01.403 100 18210.41 62.74 52523.17 88888.00 2008-04-09 11:16:01.903 100 18210.49 62.70 52523.11 88888.00 2008-04-09 11:16:02.403 100 18210.39 62.65 52523.03 88888.00 2008-04-09 11:16:02.903 100 18210.42 62.54 52523.05 88888.00 2008-04-09 11:16:03.403 100 18210.53 62.48 52523.02 88888.00 2008-04-09 11:16:03.903 100 18210.81 62.44 52523.07 88888.00 2008-04-09 11:16:04.403 100 18210.85 62.36 52523.10 88888.00 2008-04-09 11:16:04.903 100 18210.94 62.29 52523.13 88888.00 2008-04-09 11:16:05.403 100 18210.88 62.19 52523.23 88888.00 2008-04-09 11:16:05.903 100 18211.04 62.18 52523.21 88888.00 2008-04-09 11:16:06.403 100 18211.05 62.20 52523.10 88888.00 2008-04-09 11:16:06.903 100 18211.00 62.19 52523.06 88888.00 2008-04-09 11:16:07.403 100 18210.96 62.05 52523.09 88888.00 2008-04-09 11:16:07.903 100 18210.91 62.05 52523.07 88888.00 2008-04-09 11:16:08.403 100 18211.03 62.09 52523.10 88888.00 2008-04-09 11:16:08.903 100 18211.20 62.15 52523.18 88888.00 2008-04-09 11:16:09.403 100 18211.15 62.13 52523.13 88888.00 2008-04-09 11:16:09.903 100 18211.06 62.08 52523.06 88888.00 2008-04-09 11:16:10.403 100 18211.15 62.05 52523.03 88888.00 2008-04-09 11:16:10.903 100 18211.17 62.10 52523.20 88888.00 2008-04-09 11:16:11.403 100 18211.32 62.11 52523.28 88888.00 2008-04-09 11:16:11.903 100 18211.41 62.12 52523.23 88888.00 2008-04-09 11:16:12.403 100 18211.32 62.10 52523.17 88888.00 2008-04-09 11:16:12.903 100 18211.40 62.07 52523.19 88888.00 2008-04-09 11:16:13.400 100 18211.43 62.16 52523.25 88888.00 2008-04-09 11:16:13.900 100 18211.34 62.17 52523.28 88888.00 2008-04-09 11:16:14.400 100 18211.47 62.22 52523.29 88888.00 2008-04-09 11:16:14.900 100 18211.53 62.22 52523.35 88888.00 2008-04-09 11:16:15.400 100 18211.62 62.19 52523.30 88888.00 2008-04-09 11:16:15.900 100 18211.64 62.16 52523.34 88888.00 2008-04-09 11:16:16.400 100 18211.62 62.13 52523.37 88888.00 2008-04-09 11:16:16.900 100 18211.70 62.13 52523.24 88888.00 2008-04-09 11:16:17.400 100 18211.58 62.16 52523.14 88888.00 2008-04-09 11:16:17.900 100 18211.38 62.16 52523.17 88888.00 2008-04-09 11:16:18.400 100 18211.50 62.13 52523.07 88888.00 2008-04-09 11:16:18.900 100 18211.53 62.15 52523.10 88888.00 2008-04-09 11:16:19.400 100 18211.43 62.19 52523.07 88888.00 2008-04-09 11:16:19.900 100 18211.26 62.17 52523.01 88888.00 2008-04-09 11:16:20.400 100 18211.20 62.13 52523.12 88888.00 2008-04-09 11:16:20.900 100 18211.18 62.14 52523.12 88888.00 2008-04-09 11:16:21.400 100 18211.29 62.16 52523.10 88888.00 2008-04-09 11:16:21.900 100 18211.34 62.14 52523.11 88888.00 2008-04-09 11:16:22.400 100 18211.41 62.14 52523.01 88888.00 2008-04-09 11:16:22.900 100 18211.38 62.20 52523.14 88888.00 2008-04-09 11:16:23.400 100 18211.30 62.35 52523.20 88888.00 2008-04-09 11:16:23.900 100 18211.32 62.32 52523.24 88888.00 2008-04-09 11:16:24.400 100 18211.26 62.32 52523.31 88888.00 2008-04-09 11:16:24.900 100 18211.19 62.39 52523.21 88888.00 2008-04-09 11:16:25.400 100 18211.16 62.46 52523.32 88888.00 2008-04-09 11:16:25.900 100 18211.07 62.48 52523.33 88888.00 2008-04-09 11:16:26.400 100 18211.02 62.50 52523.34 88888.00 2008-04-09 11:16:26.900 100 18210.93 62.51 52523.26 88888.00 2008-04-09 11:16:27.400 100 18210.83 62.45 52523.22 88888.00 2008-04-09 11:16:27.900 100 18210.82 62.40 52523.21 88888.00 2008-04-09 11:16:28.400 100 18210.84 62.52 52523.23 88888.00 2008-04-09 11:16:28.900 100 18210.80 62.65 52523.37 88888.00 2008-04-09 11:16:29.400 100 18210.81 62.64 52523.38 88888.00 2008-04-09 11:16:29.900 100 18210.81 62.66 52523.36 88888.00 2008-04-09 11:16:30.400 100 18210.78 62.70 52523.20 88888.00 2008-04-09 11:16:30.900 100 18210.62 62.66 52523.21 88888.00 2008-04-09 11:16:31.400 100 18210.55 62.67 52523.32 88888.00 2008-04-09 11:16:31.900 100 18210.37 62.49 52523.29 88888.00 2008-04-09 11:16:32.400 100 18210.33 62.36 52523.21 88888.00 2008-04-09 11:16:32.900 100 18210.40 62.45 52523.22 88888.00 2008-04-09 11:16:33.400 100 18210.50 62.57 52523.22 88888.00 2008-04-09 11:16:33.900 100 18210.29 62.63 52523.18 88888.00 2008-04-09 11:16:34.400 100 18210.24 62.64 52523.07 88888.00 2008-04-09 11:16:34.900 100 18210.22 62.61 52523.19 88888.00 2008-04-09 11:16:35.400 100 18210.21 62.48 52523.20 88888.00 2008-04-09 11:16:35.900 100 18210.35 62.53 52523.12 88888.00 2008-04-09 11:16:36.400 100 18210.30 62.48 52523.05 88888.00 2008-04-09 11:16:36.900 100 18210.35 62.53 52522.93 88888.00 2008-04-09 11:16:37.400 100 18210.30 62.59 52522.94 88888.00 2008-04-09 11:16:37.900 100 18210.49 62.62 52522.87 88888.00 2008-04-09 11:16:38.400 100 18210.28 62.63 52522.85 88888.00 2008-04-09 11:16:38.900 100 18210.16 62.67 52522.82 88888.00 2008-04-09 11:16:39.400 100 18210.26 62.65 52522.80 88888.00 2008-04-09 11:16:39.900 100 18210.34 62.78 52522.80 88888.00 2008-04-09 11:16:40.400 100 18210.41 62.85 52522.78 88888.00 2008-04-09 11:16:40.900 100 18210.35 62.87 52522.84 88888.00 2008-04-09 11:16:41.400 100 18210.31 62.96 52522.86 88888.00 2008-04-09 11:16:41.900 100 18210.28 63.03 52522.91 88888.00 2008-04-09 11:16:42.400 100 18210.37 63.09 52522.97 88888.00 2008-04-09 11:16:42.900 100 18210.51 63.16 52523.07 88888.00 2008-04-09 11:16:43.400 100 18210.52 63.22 52523.10 88888.00 2008-04-09 11:16:43.900 100 18210.47 63.28 52523.13 88888.00 2008-04-09 11:16:44.400 100 18210.49 63.37 52523.14 88888.00 2008-04-09 11:16:44.900 100 18210.45 63.35 52523.14 88888.00 2008-04-09 11:16:45.400 100 18210.48 63.46 52523.14 88888.00 2008-04-09 11:16:45.900 100 18210.54 63.41 52523.24 88888.00 2008-04-09 11:16:46.400 100 18210.64 63.48 52523.25 88888.00 2008-04-09 11:16:46.900 100 18210.76 63.45 52523.26 88888.00 2008-04-09 11:16:47.400 100 18210.93 63.45 52523.25 88888.00 2008-04-09 11:16:47.900 100 18211.00 63.42 52523.19 88888.00 2008-04-09 11:16:48.400 100 18210.91 63.42 52523.32 88888.00 2008-04-09 11:16:48.900 100 18210.98 63.42 52523.34 88888.00 2008-04-09 11:16:49.400 100 18210.95 63.44 52523.35 88888.00 2008-04-09 11:16:49.900 100 18210.96 63.52 52523.36 88888.00 2008-04-09 11:16:50.400 100 18211.14 63.62 52523.38 88888.00 2008-04-09 11:16:50.900 100 18211.14 63.59 52523.46 88888.00 2008-04-09 11:16:51.400 100 18211.14 63.52 52523.42 88888.00 2008-04-09 11:16:51.900 100 18211.02 63.58 52523.45 88888.00 2008-04-09 11:16:52.400 100 18211.08 63.61 52523.40 88888.00 2008-04-09 11:16:52.900 100 18211.29 63.61 52523.37 88888.00 2008-04-09 11:16:53.400 100 18211.14 63.58 52523.36 88888.00 2008-04-09 11:16:53.900 100 18211.14 63.50 52523.40 88888.00 2008-04-09 11:16:54.400 100 18211.06 63.49 52523.28 88888.00 2008-04-09 11:16:54.900 100 18211.17 63.46 52523.18 88888.00 2008-04-09 11:16:55.400 100 18211.08 63.41 52523.22 88888.00 2008-04-09 11:16:55.900 100 18210.98 63.35 52523.15 88888.00 2008-04-09 11:16:56.400 100 18211.10 63.35 52523.06 88888.00 2008-04-09 11:16:56.900 100 18211.13 63.38 52523.15 88888.00 2008-04-09 11:16:57.400 100 18210.99 63.26 52523.06 88888.00 2008-04-09 11:16:57.900 100 18210.96 63.20 52523.05 88888.00 2008-04-09 11:16:58.400 100 18211.10 63.14 52523.15 88888.00 2008-04-09 11:16:58.900 100 18211.06 63.17 52523.11 88888.00 2008-04-09 11:16:59.400 100 18210.85 63.18 52523.05 88888.00 2008-04-09 11:16:59.900 100 18210.80 63.20 52523.08 88888.00 2008-04-09 11:17:00.400 100 18210.93 63.13 52523.08 88888.00 2008-04-09 11:17:00.900 100 18210.86 63.07 52523.02 88888.00 2008-04-09 11:17:01.400 100 18210.76 62.89 52523.05 88888.00 2008-04-09 11:17:01.900 100 18210.83 62.74 52523.11 88888.00 2008-04-09 11:17:02.400 100 18210.76 62.87 52523.10 88888.00 2008-04-09 11:17:02.900 100 18210.80 62.92 52523.05 88888.00 2008-04-09 11:17:03.400 100 18210.78 62.76 52523.02 88888.00 2008-04-09 11:17:03.900 100 18210.94 62.87 52522.85 88888.00 2008-04-09 11:17:04.400 100 18210.93 62.85 52522.96 88888.00 2008-04-09 11:17:04.900 100 18210.88 62.77 52523.01 88888.00 2008-04-09 11:17:05.400 100 18210.93 62.72 52523.15 88888.00 2008-04-09 11:17:05.900 100 18210.93 62.66 52523.08 88888.00 2008-04-09 11:17:06.400 100 18210.88 62.62 52522.96 88888.00 2008-04-09 11:17:06.900 100 18210.87 62.62 52522.88 88888.00 2008-04-09 11:17:07.400 100 18210.80 62.55 52522.98 88888.00 2008-04-09 11:17:07.900 100 18210.65 62.50 52523.03 88888.00 2008-04-09 11:17:08.400 100 18210.47 62.42 52522.87 88888.00 2008-04-09 11:17:08.900 100 18210.53 62.35 52522.79 88888.00 2008-04-09 11:17:09.400 100 18210.60 62.20 52522.86 88888.00 2008-04-09 11:17:09.900 100 18210.64 62.28 52522.82 88888.00 2008-04-09 11:17:10.400 100 18210.71 62.23 52522.75 88888.00 2008-04-09 11:17:10.900 100 18210.74 62.16 52522.59 88888.00 2008-04-09 11:17:11.400 100 18210.72 62.08 52522.65 88888.00 2008-04-09 11:17:11.900 100 18210.74 62.01 52522.71 88888.00 2008-04-09 11:17:12.400 100 18210.73 62.04 52522.62 88888.00 2008-04-09 11:17:12.900 100 18210.72 61.97 52522.80 88888.00 2008-04-09 11:17:13.400 100 18210.84 61.92 52523.05 88888.00 2008-04-09 11:17:13.900 100 18210.94 61.88 52522.98 88888.00 2008-04-09 11:17:14.400 100 18210.98 61.82 52522.82 88888.00 2008-04-09 11:17:14.900 100 18211.11 61.85 52522.91 88888.00 2008-04-09 11:17:15.400 100 18211.08 61.84 52522.91 88888.00 2008-04-09 11:17:15.900 100 18211.15 61.84 52522.93 88888.00 2008-04-09 11:17:16.400 100 18211.13 61.81 52522.95 88888.00 2008-04-09 11:17:16.900 100 18211.10 61.85 52522.93 88888.00 2008-04-09 11:17:17.400 100 18211.25 61.74 52522.87 88888.00 2008-04-09 11:17:17.900 100 18211.36 61.71 52522.87 88888.00 2008-04-09 11:17:18.400 100 18211.31 61.75 52522.88 88888.00 2008-04-09 11:17:18.900 100 18211.45 61.85 52522.82 88888.00 2008-04-09 11:17:19.400 100 18211.58 61.86 52522.93 88888.00 2008-04-09 11:17:19.900 100 18211.63 61.82 52522.98 88888.00 2008-04-09 11:17:20.400 100 18211.68 61.92 52522.93 88888.00 2008-04-09 11:17:20.900 100 18211.81 61.89 52522.91 88888.00 2008-04-09 11:17:21.400 100 18211.87 61.90 52523.03 88888.00 2008-04-09 11:17:21.900 100 18211.73 61.95 52523.05 88888.00 2008-04-09 11:17:22.400 100 18211.80 61.97 52522.96 88888.00 2008-04-09 11:17:22.900 100 18211.71 62.06 52522.95 88888.00 2008-04-09 11:17:23.400 100 18211.64 62.04 52522.90 88888.00 2008-04-09 11:17:23.900 100 18211.60 62.02 52523.01 88888.00 2008-04-09 11:17:24.400 100 18211.63 62.08 52523.00 88888.00 2008-04-09 11:17:24.900 100 18211.78 62.08 52522.96 88888.00 2008-04-09 11:17:25.400 100 18211.73 62.10 52523.03 88888.00 2008-04-09 11:17:25.900 100 18211.74 62.12 52523.11 88888.00 2008-04-09 11:17:26.400 100 18211.85 62.13 52523.12 88888.00 2008-04-09 11:17:26.900 100 18211.83 62.15 52523.20 88888.00 2008-04-09 11:17:27.400 100 18211.70 62.13 52523.19 88888.00 2008-04-09 11:17:27.900 100 18211.74 62.12 52523.25 88888.00 2008-04-09 11:17:28.400 100 18211.72 61.97 52523.15 88888.00 2008-04-09 11:17:28.900 100 18211.62 61.88 52523.01 88888.00 2008-04-09 11:17:29.400 100 18211.58 61.88 52522.94 88888.00 2008-04-09 11:17:29.900 100 18211.60 61.86 52523.05 88888.00 2008-04-09 11:17:30.400 100 18211.54 61.78 52523.13 88888.00 2008-04-09 11:17:30.900 100 18211.59 61.77 52523.17 88888.00 2008-04-09 11:17:31.400 100 18211.68 61.70 52523.13 88888.00 2008-04-09 11:17:31.900 100 18211.65 61.76 52523.15 88888.00 2008-04-09 11:17:32.400 100 18211.58 61.70 52523.15 88888.00 2008-04-09 11:17:32.900 100 18211.67 61.58 52523.06 88888.00 2008-04-09 11:17:33.400 100 18211.48 61.48 52523.09 88888.00 2008-04-09 11:17:33.900 100 18211.36 61.36 52523.02 88888.00 2008-04-09 11:17:34.400 100 18211.25 61.35 52522.96 88888.00 2008-04-09 11:17:34.900 100 18211.21 61.30 52522.88 88888.00 2008-04-09 11:17:35.400 100 18211.16 61.30 52522.79 88888.00 2008-04-09 11:17:35.900 100 18211.20 61.30 52522.86 88888.00 2008-04-09 11:17:36.400 100 18211.23 61.26 52522.96 88888.00 2008-04-09 11:17:36.900 100 18211.16 61.22 52523.00 88888.00 2008-04-09 11:17:37.400 100 18211.17 61.10 52523.00 88888.00 2008-04-09 11:17:37.900 100 18211.19 61.01 52523.01 88888.00 2008-04-09 11:17:38.400 100 18211.30 60.96 52522.95 88888.00 2008-04-09 11:17:38.900 100 18211.32 60.95 52522.85 88888.00 2008-04-09 11:17:39.400 100 18211.37 60.94 52522.83 88888.00 2008-04-09 11:17:39.900 100 18211.26 60.91 52522.85 88888.00 2008-04-09 11:17:40.400 100 18211.29 60.97 52522.80 88888.00 2008-04-09 11:17:40.900 100 18211.15 60.99 52522.84 88888.00 2008-04-09 11:17:41.400 100 18210.93 60.99 52522.74 88888.00 2008-04-09 11:17:41.900 100 18211.11 60.90 52522.71 88888.00 2008-04-09 11:17:42.400 100 18211.08 60.82 52522.71 88888.00 2008-04-09 11:17:42.900 100 18211.11 60.79 52522.57 88888.00 2008-04-09 11:17:43.400 100 18211.11 60.69 52522.55 88888.00 2008-04-09 11:17:43.900 100 18210.92 60.57 52522.53 88888.00 2008-04-09 11:17:44.400 100 18210.92 60.47 52522.53 88888.00 2008-04-09 11:17:44.900 100 18211.03 60.45 52522.50 88888.00 2008-04-09 11:17:45.400 100 18211.31 60.33 52522.48 88888.00 2008-04-09 11:17:45.900 100 18211.51 60.22 52522.57 88888.00 2008-04-09 11:17:46.400 100 18211.53 60.19 52522.65 88888.00 2008-04-09 11:17:46.900 100 18211.46 60.23 52522.72 88888.00 2008-04-09 11:17:47.400 100 18211.59 60.33 52522.66 88888.00 2008-04-09 11:17:47.900 100 18211.58 60.36 52522.62 88888.00 2008-04-09 11:17:48.400 100 18211.50 60.26 52522.54 88888.00 2008-04-09 11:17:48.900 100 18211.64 60.08 52522.60 88888.00 2008-04-09 11:17:49.400 100 18211.56 59.84 52522.65 88888.00 2008-04-09 11:17:49.900 100 18211.54 59.76 52522.59 88888.00 2008-04-09 11:17:50.400 100 18211.69 59.89 52522.63 88888.00 2008-04-09 11:17:50.900 100 18211.75 59.98 52522.65 88888.00 2008-04-09 11:17:51.400 100 18211.80 59.96 52522.74 88888.00 2008-04-09 11:17:51.900 100 18211.69 59.92 52522.76 88888.00 2008-04-09 11:17:52.400 100 18211.68 59.96 52522.67 88888.00 2008-04-09 11:17:52.900 100 18211.69 59.96 52522.70 88888.00 2008-04-09 11:17:53.400 100 18211.58 59.90 52522.78 88888.00 2008-04-09 11:17:53.900 100 18211.64 59.96 52522.76 88888.00 2008-04-09 11:17:54.400 100 18211.72 59.88 52522.77 88888.00 2008-04-09 11:17:54.900 100 18211.62 59.86 52522.77 88888.00 2008-04-09 11:17:55.400 100 18211.70 59.88 52522.72 88888.00 2008-04-09 11:17:55.900 100 18211.78 59.84 52522.79 88888.00 2008-04-09 11:17:56.400 100 18211.83 59.81 52522.89 88888.00 2008-04-09 11:17:56.900 100 18211.89 59.85 52522.82 88888.00 2008-04-09 11:17:57.400 100 18211.91 59.78 52522.65 88888.00 2008-04-09 11:17:57.900 100 18211.93 59.78 52522.64 88888.00 2008-04-09 11:17:58.400 100 18211.86 59.64 52522.70 88888.00 2008-04-09 11:17:58.900 100 18211.84 59.64 52522.78 88888.00 2008-04-09 11:17:59.400 100 18211.84 59.62 52522.79 88888.00 2008-04-09 11:17:59.900 100 18211.91 59.57 52522.75 88888.00 2008-04-09 11:18:00.400 100 18212.10 59.64 52522.71 88888.00 2008-04-09 11:18:00.900 100 18212.03 59.67 52522.67 88888.00 2008-04-09 11:18:01.400 100 18211.86 59.65 52522.61 88888.00 2008-04-09 11:18:01.900 100 18211.90 59.66 52522.71 88888.00 2008-04-09 11:18:02.400 100 18211.83 59.64 52522.64 88888.00 2008-04-09 11:18:02.900 100 18211.70 59.55 52522.52 88888.00 2008-04-09 11:18:03.400 100 18211.84 59.48 52522.48 88888.00 2008-04-09 11:18:03.900 100 18211.94 59.53 52522.47 88888.00 2008-04-09 11:18:04.400 100 18211.95 59.37 52522.54 88888.00 2008-04-09 11:18:04.900 100 18212.00 59.42 52522.52 88888.00 2008-04-09 11:18:05.400 100 18212.01 59.53 52522.55 88888.00 2008-04-09 11:18:05.900 100 18212.15 59.48 52522.56 88888.00 2008-04-09 11:18:06.400 100 18212.16 59.47 52522.48 88888.00 2008-04-09 11:18:06.900 100 18212.25 59.52 52522.53 88888.00 2008-04-09 11:18:07.400 100 18212.16 59.51 52522.67 88888.00 2008-04-09 11:18:07.900 100 18212.17 59.59 52522.74 88888.00 2008-04-09 11:18:08.400 100 18212.29 59.68 52522.75 88888.00 2008-04-09 11:18:08.900 100 18212.21 59.71 52522.77 88888.00 2008-04-09 11:18:09.400 100 18212.24 59.77 52522.85 88888.00 2008-04-09 11:18:09.900 100 18212.17 59.89 52522.77 88888.00 2008-04-09 11:18:10.400 100 18212.27 59.94 52522.85 88888.00 2008-04-09 11:18:10.900 100 18212.49 59.89 52522.85 88888.00 2008-04-09 11:18:11.400 100 18212.49 59.90 52522.78 88888.00 2008-04-09 11:18:11.900 100 18212.52 59.94 52522.71 88888.00 2008-04-09 11:18:12.400 100 18212.40 60.00 52522.72 88888.00 2008-04-09 11:18:12.900 100 18212.47 59.97 52522.72 88888.00 2008-04-09 11:18:13.400 100 18212.27 59.79 52522.66 88888.00 2008-04-09 11:18:13.900 100 18212.13 59.69 52522.65 88888.00 2008-04-09 11:18:14.400 100 18212.05 59.70 52522.61 88888.00 2008-04-09 11:18:14.900 100 18212.01 59.73 52522.70 88888.00 2008-04-09 11:18:15.400 100 18212.11 59.74 52522.56 88888.00 2008-04-09 11:18:15.900 100 18212.12 59.72 52522.68 88888.00 2008-04-09 11:18:16.400 100 18212.03 59.55 52522.76 88888.00 2008-04-09 11:18:16.900 100 18211.91 59.46 52522.76 88888.00 2008-04-09 11:18:17.400 100 18211.92 59.42 52522.77 88888.00 2008-04-09 11:18:17.900 100 18212.08 59.41 52522.66 88888.00 2008-04-09 11:18:18.400 100 18212.14 59.43 52522.62 88888.00 2008-04-09 11:18:18.900 100 18211.97 59.41 52522.59 88888.00 2008-04-09 11:18:19.400 100 18211.87 59.26 52522.45 88888.00 2008-04-09 11:18:19.900 100 18211.81 59.13 52522.53 88888.00 2008-04-09 11:18:20.400 100 18211.68 59.15 52522.42 88888.00 2008-04-09 11:18:20.900 100 18211.57 59.14 52522.44 88888.00 2008-04-09 11:18:21.400 100 18211.67 59.09 52522.50 88888.00 2008-04-09 11:18:21.900 100 18211.78 59.04 52522.40 88888.00 2008-04-09 11:18:22.400 100 18211.76 58.91 52522.31 88888.00 2008-04-09 11:18:22.900 100 18211.67 58.73 52522.35 88888.00 2008-04-09 11:18:23.400 100 18211.67 58.76 52522.31 88888.00 2008-04-09 11:18:23.900 100 18211.78 58.79 52522.16 88888.00 2008-04-09 11:18:24.400 100 18211.67 58.72 52522.14 88888.00 2008-04-09 11:18:24.900 100 18211.63 58.72 52522.15 88888.00 2008-04-09 11:18:25.400 100 18211.54 58.59 52522.15 88888.00 2008-04-09 11:18:25.900 100 18211.67 58.47 52522.16 88888.00 2008-04-09 11:18:26.400 100 18211.68 58.41 52522.10 88888.00 2008-04-09 11:18:26.900 100 18211.87 58.43 52522.05 88888.00 2008-04-09 11:18:27.400 100 18211.91 58.43 52522.04 88888.00 2008-04-09 11:18:27.900 100 18211.99 58.40 52521.98 88888.00 2008-04-09 11:18:28.400 100 18211.91 58.37 52522.05 88888.00 2008-04-09 11:18:28.900 100 18211.86 58.34 52522.09 88888.00 2008-04-09 11:18:29.400 100 18211.97 58.28 52522.07 88888.00 2008-04-09 11:18:29.900 100 18212.03 58.24 52522.18 88888.00 2008-04-09 11:18:30.400 100 18211.85 58.23 52522.16 88888.00 2008-04-09 11:18:30.900 100 18211.78 58.16 52522.22 88888.00 2008-04-09 11:18:31.400 100 18211.76 58.13 52522.25 88888.00 2008-04-09 11:18:31.900 100 18211.71 58.10 52522.14 88888.00 2008-04-09 11:18:32.400 100 18211.75 58.07 52522.13 88888.00 2008-04-09 11:18:32.900 100 18211.90 58.04 52522.18 88888.00 2008-04-09 11:18:33.400 100 18211.96 58.01 52522.22 88888.00 2008-04-09 11:18:33.900 100 18211.99 57.94 52522.20 88888.00 2008-04-09 11:18:34.400 100 18211.97 57.90 52522.20 88888.00 2008-04-09 11:18:34.900 100 18211.96 57.84 52522.17 88888.00 2008-04-09 11:18:35.400 100 18212.01 57.83 52522.24 88888.00 2008-04-09 11:18:35.900 100 18211.96 57.86 52522.21 88888.00 2008-04-09 11:18:36.400 100 18212.03 57.84 52522.16 88888.00 2008-04-09 11:18:36.900 100 18212.12 57.83 52522.16 88888.00 2008-04-09 11:18:37.400 100 18212.13 57.76 52522.13 88888.00 2008-04-09 11:18:37.900 100 18212.02 57.74 52522.22 88888.00 2008-04-09 11:18:38.400 100 18211.92 57.67 52522.36 88888.00 2008-04-09 11:18:38.900 100 18211.89 57.70 52522.31 88888.00 2008-04-09 11:18:39.400 100 18211.83 57.75 52522.30 88888.00 2008-04-09 11:18:39.900 100 18211.73 57.72 52522.38 88888.00 2008-04-09 11:18:40.400 100 18211.70 57.72 52522.29 88888.00 2008-04-09 11:18:40.900 100 18211.60 57.74 52522.35 88888.00 2008-04-09 11:18:41.400 100 18211.70 57.67 52522.30 88888.00 2008-04-09 11:18:41.900 100 18211.78 57.63 52522.40 88888.00 2008-04-09 11:18:42.400 100 18211.68 57.53 52522.40 88888.00 2008-04-09 11:18:42.900 100 18211.57 57.52 52522.32 88888.00 2008-04-09 11:18:43.400 100 18211.68 57.50 52522.38 88888.00 2008-04-09 11:18:43.900 100 18211.74 57.48 52522.35 88888.00 2008-04-09 11:18:44.400 100 18211.85 57.42 52522.36 88888.00 2008-04-09 11:18:44.900 100 18211.92 57.42 52522.28 88888.00 2008-04-09 11:18:45.400 100 18211.93 57.41 52522.28 88888.00 2008-04-09 11:18:45.900 100 18211.96 57.38 52522.18 88888.00 2008-04-09 11:18:46.400 100 18211.97 57.35 52522.28 88888.00 2008-04-09 11:18:46.900 100 18212.01 57.24 52522.27 88888.00 2008-04-09 11:18:47.400 100 18212.04 57.23 52522.25 88888.00 2008-04-09 11:18:47.900 100 18212.05 57.26 52522.31 88888.00 2008-04-09 11:18:48.400 100 18212.00 57.23 52522.31 88888.00 2008-04-09 11:18:48.900 100 18211.90 57.26 52522.29 88888.00 2008-04-09 11:18:49.400 100 18211.85 57.18 52522.27 88888.00 2008-04-09 11:18:49.900 100 18211.81 57.17 52522.17 88888.00 2008-04-09 11:18:50.400 100 18211.81 57.18 52522.12 88888.00 2008-04-09 11:18:50.900 100 18211.87 57.14 52522.04 88888.00 2008-04-09 11:18:51.400 100 18211.73 57.18 52522.06 88888.00 2008-04-09 11:18:51.900 100 18211.60 57.16 52522.08 88888.00 2008-04-09 11:18:52.400 100 18211.62 57.16 52522.16 88888.00 2008-04-09 11:18:52.900 100 18211.68 57.11 52522.19 88888.00 2008-04-09 11:18:53.400 100 18211.51 56.99 52522.19 88888.00 2008-04-09 11:18:53.900 100 18211.49 57.13 52522.25 88888.00 2008-04-09 11:18:54.400 100 18211.48 57.09 52522.13 88888.00 2008-04-09 11:18:54.900 100 18211.58 57.04 52522.13 88888.00 2008-04-09 11:18:55.400 100 18211.57 57.06 52522.13 88888.00 2008-04-09 11:18:55.900 100 18211.49 57.03 52522.09 88888.00 2008-04-09 11:18:56.400 100 18211.56 57.04 52522.04 88888.00 2008-04-09 11:18:56.900 100 18211.50 57.00 52521.99 88888.00 2008-04-09 11:18:57.400 100 18211.56 56.95 52521.95 88888.00 2008-04-09 11:18:57.900 100 18211.54 56.98 52521.80 88888.00 2008-04-09 11:18:58.400 100 18211.49 56.91 52521.84 88888.00 2008-04-09 11:18:58.900 100 18211.39 56.95 52522.01 88888.00 2008-04-09 11:18:59.400 100 18211.41 56.79 52521.97 88888.00 2008-04-09 11:18:59.900 100 18211.40 56.68 52521.82 88888.00 2008-04-09 11:19:00.400 100 18211.39 56.73 52521.85 88888.00 2008-04-09 11:19:00.900 100 18211.32 56.87 52521.93 88888.00 2008-04-09 11:19:01.400 100 18211.40 56.99 52521.90 88888.00 2008-04-09 11:19:01.900 100 18211.30 56.98 52521.81 88888.00 2008-04-09 11:19:02.400 100 18211.25 56.91 52521.72 88888.00 2008-04-09 11:19:02.900 100 18211.32 56.84 52521.70 88888.00 2008-04-09 11:19:03.400 100 18211.29 56.85 52521.74 88888.00 2008-04-09 11:19:03.900 100 18211.24 56.85 52521.73 88888.00 2008-04-09 11:19:04.400 100 18211.37 56.85 52521.71 88888.00 2008-04-09 11:19:04.900 100 18211.31 56.80 52521.75 88888.00 2008-04-09 11:19:05.400 100 18211.29 56.79 52521.68 88888.00 2008-04-09 11:19:05.900 100 18211.27 56.72 52521.57 88888.00 2008-04-09 11:19:06.400 100 18211.23 56.72 52521.60 88888.00 2008-04-09 11:19:06.900 100 18211.18 56.70 52521.58 88888.00 2008-04-09 11:19:07.400 100 18211.07 56.47 52521.56 88888.00 2008-04-09 11:19:07.900 100 18211.18 56.23 52521.44 88888.00 2008-04-09 11:19:08.400 100 18211.10 56.25 52521.52 88888.00 2008-04-09 11:19:08.900 100 18211.04 56.50 52521.50 88888.00 2008-04-09 11:19:09.400 100 18210.98 56.43 52521.51 88888.00 2008-04-09 11:19:09.900 100 18211.00 56.40 52521.39 88888.00 2008-04-09 11:19:10.400 100 18210.96 56.40 52521.33 88888.00 2008-04-09 11:19:10.900 100 18210.95 56.38 52521.24 88888.00 2008-04-09 11:19:11.400 100 18211.03 56.24 52521.25 88888.00 2008-04-09 11:19:11.900 100 18211.03 56.33 52521.23 88888.00 2008-04-09 11:19:12.400 100 18211.06 56.31 52521.24 88888.00 2008-04-09 11:19:12.900 100 18211.06 56.26 52521.37 88888.00 2008-04-09 11:19:13.400 100 18210.95 56.21 52521.33 88888.00 2008-04-09 11:19:13.900 100 18210.83 56.14 52521.39 88888.00 2008-04-09 11:19:14.400 100 18210.75 56.03 52521.43 88888.00 2008-04-09 11:19:14.900 100 18210.86 56.01 52521.34 88888.00 2008-04-09 11:19:15.400 100 18210.76 55.95 52521.23 88888.00 2008-04-09 11:19:15.900 100 18210.80 55.94 52521.26 88888.00 2008-04-09 11:19:16.400 100 18210.98 56.00 52521.20 88888.00 2008-04-09 11:19:16.900 100 18210.97 56.04 52521.23 88888.00 2008-04-09 11:19:17.400 100 18210.82 56.13 52521.29 88888.00 2008-04-09 11:19:17.900 100 18210.80 56.16 52521.34 88888.00 2008-04-09 11:19:18.400 100 18210.85 56.16 52521.23 88888.00 2008-04-09 11:19:18.900 100 18210.80 56.28 52521.17 88888.00 2008-04-09 11:19:19.400 100 18210.65 56.37 52521.14 88888.00 2008-04-09 11:19:19.900 100 18210.60 56.35 52521.04 88888.00 2008-04-09 11:19:20.400 100 18210.61 56.34 52521.02 88888.00 2008-04-09 11:19:20.900 100 18210.59 56.36 52521.00 88888.00 2008-04-09 11:19:21.400 100 18210.52 56.34 52520.97 88888.00 2008-04-09 11:19:21.900 100 18210.53 56.26 52520.93 88888.00 2008-04-09 11:19:22.400 100 18210.55 56.24 52520.99 88888.00 2008-04-09 11:19:22.900 100 18210.52 56.25 52520.93 88888.00 2008-04-09 11:19:23.400 100 18210.56 56.31 52520.96 88888.00 2008-04-09 11:19:23.900 100 18210.44 56.30 52520.98 88888.00 2008-04-09 11:19:24.400 100 18210.51 56.28 52521.01 88888.00 2008-04-09 11:19:24.900 100 18210.26 56.26 52521.09 88888.00 2008-04-09 11:19:25.400 100 18210.24 56.17 52521.04 88888.00 2008-04-09 11:19:25.900 100 18210.24 56.22 52521.04 88888.00 2008-04-09 11:19:26.400 100 18210.05 56.13 52521.08 88888.00 2008-04-09 11:19:26.900 100 18210.09 56.15 52521.06 88888.00 2008-04-09 11:19:27.400 100 18210.13 56.28 52521.06 88888.00 2008-04-09 11:19:27.900 100 18210.13 56.28 52520.96 88888.00 2008-04-09 11:19:28.400 100 18210.06 56.32 52520.81 88888.00 2008-04-09 11:19:28.900 100 18210.12 56.40 52520.82 88888.00 2008-04-09 11:19:29.400 100 18210.21 56.32 52520.93 88888.00 2008-04-09 11:19:29.900 100 18210.26 56.30 52521.01 88888.00 2008-04-09 11:19:30.400 100 18210.29 56.32 52521.08 88888.00 2008-04-09 11:19:30.900 100 18210.38 56.37 52521.00 88888.00 2008-04-09 11:19:31.400 100 18210.20 56.43 52520.91 88888.00 2008-04-09 11:19:31.900 100 18210.17 56.39 52520.94 88888.00 2008-04-09 11:19:32.400 100 18210.09 56.40 52520.97 88888.00 2008-04-09 11:19:32.900 100 18209.97 56.43 52520.94 88888.00 2008-04-09 11:19:33.400 100 18209.96 56.35 52520.98 88888.00 2008-04-09 11:19:33.900 100 18210.00 56.28 52520.92 88888.00 2008-04-09 11:19:34.400 100 18209.91 56.36 52520.83 88888.00 2008-04-09 11:19:34.900 100 18209.91 56.32 52520.78 88888.00 2008-04-09 11:19:35.400 100 18209.84 56.22 52520.68 88888.00 2008-04-09 11:19:35.900 100 18209.82 56.17 52520.69 88888.00 2008-04-09 11:19:36.400 100 18209.83 56.10 52520.90 88888.00 2008-04-09 11:19:36.900 100 18209.85 56.07 52520.92 88888.00 2008-04-09 11:19:37.400 100 18209.75 56.12 52520.78 88888.00 2008-04-09 11:19:37.900 100 18209.83 56.07 52520.90 88888.00 2008-04-09 11:19:38.400 100 18209.85 56.11 52520.88 88888.00 2008-04-09 11:19:38.900 100 18209.76 56.11 52520.70 88888.00 2008-04-09 11:19:39.400 100 18209.77 56.12 52520.64 88888.00 2008-04-09 11:19:39.900 100 18209.73 56.03 52520.54 88888.00 2008-04-09 11:19:40.400 100 18209.72 56.03 52520.57 88888.00 2008-04-09 11:19:40.900 100 18209.69 56.07 52520.57 88888.00 2008-04-09 11:19:41.400 100 18209.68 56.02 52520.54 88888.00 2008-04-09 11:19:41.900 100 18209.57 55.89 52520.41 88888.00 2008-04-09 11:19:42.400 100 18209.44 55.95 52520.39 88888.00 2008-04-09 11:19:42.900 100 18209.55 56.02 52520.47 88888.00 2008-04-09 11:19:43.400 100 18209.52 56.01 52520.51 88888.00 2008-04-09 11:19:43.900 100 18209.48 55.86 52520.45 88888.00 2008-04-09 11:19:44.400 100 18209.56 55.96 52520.47 88888.00 2008-04-09 11:19:44.900 100 18209.65 56.01 52520.46 88888.00 2008-04-09 11:19:45.400 100 18209.57 55.97 52520.39 88888.00 2008-04-09 11:19:45.900 100 18209.64 56.06 52520.42 88888.00 2008-04-09 11:19:46.400 100 18209.66 55.98 52520.51 88888.00 2008-04-09 11:19:46.900 100 18209.66 55.92 52520.42 88888.00 2008-04-09 11:19:47.400 100 18209.74 55.96 52520.39 88888.00 2008-04-09 11:19:47.900 100 18209.80 55.96 52520.42 88888.00 2008-04-09 11:19:48.400 100 18209.86 56.01 52520.53 88888.00 2008-04-09 11:19:48.900 100 18209.82 56.03 52520.55 88888.00 2008-04-09 11:19:49.400 100 18209.76 56.06 52520.48 88888.00 2008-04-09 11:19:49.900 100 18209.71 56.08 52520.47 88888.00 2008-04-09 11:19:50.400 100 18209.56 56.05 52520.56 88888.00 2008-04-09 11:19:50.900 100 18209.64 55.96 52520.61 88888.00 2008-04-09 11:19:51.400 100 18209.69 55.94 52520.62 88888.00 2008-04-09 11:19:51.900 100 18209.72 56.03 52520.55 88888.00 2008-04-09 11:19:52.400 100 18209.71 56.06 52520.57 88888.00 2008-04-09 11:19:52.900 100 18209.66 56.10 52520.50 88888.00 2008-04-09 11:19:53.400 100 18209.72 56.20 52520.54 88888.00 2008-04-09 11:19:53.900 100 18209.66 56.21 52520.54 88888.00 2008-04-09 11:19:54.400 100 18209.62 56.23 52520.48 88888.00 2008-04-09 11:19:54.900 100 18209.61 56.21 52520.44 88888.00 2008-04-09 11:19:55.400 100 18209.63 56.15 52520.45 88888.00 2008-04-09 11:19:55.900 100 18209.58 56.13 52520.56 88888.00 2008-04-09 11:19:56.400 100 18209.46 56.09 52520.57 88888.00 2008-04-09 11:19:56.900 100 18209.47 56.08 52520.55 88888.00 2008-04-09 11:19:57.400 100 18209.69 56.09 52520.51 88888.00 2008-04-09 11:19:57.900 100 18209.72 56.26 52520.62 88888.00 2008-04-09 11:19:58.400 100 18209.71 56.37 52520.67 88888.00 2008-04-09 11:19:58.900 100 18209.79 56.48 52520.61 88888.00 2008-04-09 11:19:59.400 100 18209.76 56.58 52520.58 88888.00 2008-04-09 11:19:59.900 100 18209.59 56.59 52520.55 88888.00 2008-04-09 11:20:00.400 100 18209.50 56.54 52520.48 88888.00 2008-04-09 11:20:00.900 100 18209.43 56.67 52520.46 88888.00 2008-04-09 11:20:01.400 100 18209.55 56.72 52520.52 88888.00 2008-04-09 11:20:01.900 100 18209.50 56.72 52520.66 88888.00 2008-04-09 11:20:02.400 100 18209.37 56.74 52520.70 88888.00 2008-04-09 11:20:02.900 100 18209.30 56.68 52520.62 88888.00 2008-04-09 11:20:03.400 100 18209.22 56.63 52520.55 88888.00 2008-04-09 11:20:03.900 100 18209.18 56.62 52520.54 88888.00 2008-04-09 11:20:04.400 100 18209.11 56.64 52520.62 88888.00 2008-04-09 11:20:04.900 100 18209.09 56.63 52520.62 88888.00 2008-04-09 11:20:05.400 100 18209.18 56.58 52520.61 88888.00 2008-04-09 11:20:05.900 100 18209.22 56.58 52520.58 88888.00 2008-04-09 11:20:06.400 100 18209.01 56.54 52520.70 88888.00 2008-04-09 11:20:06.900 100 18208.99 56.55 52520.57 88888.00 2008-04-09 11:20:07.400 100 18208.92 56.53 52520.62 88888.00 2008-04-09 11:20:07.900 100 18208.79 56.45 52520.68 88888.00 2008-04-09 11:20:08.400 100 18208.68 56.40 52520.63 88888.00 2008-04-09 11:20:08.900 100 18208.54 56.43 52520.58 88888.00 2008-04-09 11:20:09.400 100 18208.44 56.47 52520.58 88888.00 2008-04-09 11:20:09.900 100 18208.44 56.50 52520.55 88888.00 2008-04-09 11:20:10.400 100 18208.32 56.48 52520.56 88888.00 2008-04-09 11:20:10.900 100 18208.26 56.46 52520.54 88888.00 2008-04-09 11:20:11.400 100 18208.25 56.47 52520.59 88888.00 2008-04-09 11:20:11.900 100 18208.20 56.54 52520.59 88888.00 2008-04-09 11:20:12.400 100 18208.11 56.48 52520.57 88888.00 2008-04-09 11:20:12.900 100 18208.07 56.50 52520.68 88888.00 2008-04-09 11:20:13.400 100 18208.12 56.51 52520.66 88888.00 2008-04-09 11:20:13.900 100 18207.98 56.39 52520.70 88888.00 2008-04-09 11:20:14.400 100 18207.90 56.26 52520.76 88888.00 2008-04-09 11:20:14.900 100 18208.00 56.30 52520.70 88888.00 2008-04-09 11:20:15.400 100 18208.02 56.29 52520.74 88888.00 2008-04-09 11:20:15.900 100 18207.99 56.19 52520.64 88888.00 2008-04-09 11:20:16.400 100 18207.98 56.16 52520.65 88888.00 2008-04-09 11:20:16.900 100 18207.90 56.10 52520.70 88888.00 2008-04-09 11:20:17.400 100 18207.89 56.08 52520.75 88888.00 2008-04-09 11:20:17.900 100 18207.89 56.13 52520.71 88888.00 2008-04-09 11:20:18.400 100 18207.80 56.07 52520.68 88888.00 2008-04-09 11:20:18.900 100 18207.71 56.04 52520.64 88888.00 2008-04-09 11:20:19.400 100 18207.78 56.07 52520.64 88888.00 2008-04-09 11:20:19.900 100 18207.69 56.08 52520.66 88888.00 2008-04-09 11:20:20.400 100 18207.66 56.01 52520.64 88888.00 2008-04-09 11:20:20.900 100 18207.87 56.03 52520.64 88888.00 2008-04-09 11:20:21.400 100 18207.88 55.97 52520.56 88888.00 2008-04-09 11:20:21.900 100 18207.67 55.96 52520.51 88888.00 2008-04-09 11:20:22.400 100 18207.60 55.86 52520.55 88888.00 2008-04-09 11:20:22.900 100 18207.72 55.83 52520.48 88888.00 2008-04-09 11:20:23.400 100 18207.57 55.68 52520.62 88888.00 2008-04-09 11:20:23.900 100 18207.58 55.69 52520.87 88888.00 2008-04-09 11:20:24.400 100 18207.59 55.79 52520.98 88888.00 2008-04-09 11:20:24.900 100 18207.70 55.80 52520.96 88888.00 2008-04-09 11:20:25.400 100 18207.96 55.77 52521.01 88888.00 2008-04-09 11:20:25.900 100 18208.03 55.80 52521.15 88888.00 2008-04-09 11:20:26.400 100 18207.91 55.79 52521.08 88888.00 2008-04-09 11:20:26.900 100 18207.98 55.74 52520.98 88888.00 2008-04-09 11:20:27.400 100 18208.01 55.69 52520.93 88888.00 2008-04-09 11:20:27.900 100 18207.99 55.64 52520.99 88888.00 2008-04-09 11:20:28.400 100 18208.02 55.67 52520.98 88888.00 2008-04-09 11:20:28.900 100 18208.01 55.61 52520.83 88888.00 2008-04-09 11:20:29.400 100 18208.01 55.55 52520.86 88888.00 2008-04-09 11:20:29.900 100 18207.91 55.64 52520.96 88888.00 2008-04-09 11:20:30.400 100 18207.89 55.65 52521.00 88888.00 2008-04-09 11:20:30.900 100 18207.85 55.50 52521.05 88888.00 2008-04-09 11:20:31.400 100 18207.84 55.56 52521.08 88888.00 2008-04-09 11:20:31.900 100 18207.89 55.57 52521.10 88888.00 2008-04-09 11:20:32.400 100 18207.72 55.52 52521.13 88888.00 2008-04-09 11:20:32.900 100 18207.74 55.67 52521.12 88888.00 2008-04-09 11:20:33.400 100 18207.91 55.75 52521.09 88888.00 2008-04-09 11:20:33.900 100 18207.79 55.66 52521.06 88888.00 2008-04-09 11:20:34.400 100 18207.77 55.71 52521.03 88888.00 2008-04-09 11:20:34.900 100 18207.72 55.80 52521.08 88888.00 2008-04-09 11:20:35.400 100 18207.68 55.87 52521.14 88888.00 2008-04-09 11:20:35.900 100 18207.61 55.85 52521.11 88888.00 2008-04-09 11:20:36.400 100 18207.60 55.88 52521.11 88888.00 2008-04-09 11:20:36.900 100 18207.66 55.82 52521.06 88888.00 2008-04-09 11:20:37.400 100 18207.81 55.81 52521.16 88888.00 2008-04-09 11:20:37.900 100 18207.83 55.79 52521.26 88888.00 2008-04-09 11:20:38.400 100 18207.61 55.80 52521.20 88888.00 2008-04-09 11:20:38.900 100 18207.58 55.83 52521.21 88888.00 2008-04-09 11:20:39.400 100 18207.49 55.82 52521.25 88888.00 2008-04-09 11:20:39.900 100 18207.46 55.82 52521.33 88888.00 2008-04-09 11:20:40.400 100 18207.52 55.85 52521.37 88888.00 2008-04-09 11:20:40.900 100 18207.37 55.88 52521.41 88888.00 2008-04-09 11:20:41.400 100 18207.47 55.78 52521.40 88888.00 2008-04-09 11:20:41.900 100 18207.65 55.74 52521.35 88888.00 2008-04-09 11:20:42.400 100 18207.61 55.70 52521.50 88888.00 2008-04-09 11:20:42.900 100 18207.46 55.80 52521.59 88888.00 2008-04-09 11:20:43.400 100 18207.46 55.85 52521.58 88888.00 2008-04-09 11:20:43.900 100 18207.51 55.84 52521.52 88888.00 2008-04-09 11:20:44.400 100 18207.55 55.83 52521.43 88888.00 2008-04-09 11:20:44.900 100 18207.41 55.80 52521.45 88888.00 2008-04-09 11:20:45.400 100 18207.32 55.75 52521.54 88888.00 2008-04-09 11:20:45.900 100 18207.38 55.86 52521.61 88888.00 2008-04-09 11:20:46.400 100 18207.52 55.99 52521.72 88888.00 2008-04-09 11:20:46.900 100 18207.47 55.96 52521.77 88888.00 2008-04-09 11:20:47.400 100 18207.44 55.95 52521.75 88888.00 2008-04-09 11:20:47.900 100 18207.51 55.95 52521.72 88888.00 2008-04-09 11:20:48.400 100 18207.73 55.83 52521.69 88888.00 2008-04-09 11:20:48.900 100 18207.67 55.85 52521.59 88888.00 2008-04-09 11:20:49.400 100 18207.60 55.89 52521.55 88888.00 2008-04-09 11:20:49.900 100 18207.59 55.87 52521.52 88888.00 2008-04-09 11:20:50.400 100 18207.55 55.91 52521.54 88888.00 2008-04-09 11:20:50.900 100 18207.62 55.85 52521.64 88888.00 2008-04-09 11:20:51.400 100 18207.71 55.85 52521.62 88888.00 2008-04-09 11:20:51.900 100 18207.76 55.82 52521.74 88888.00 2008-04-09 11:20:52.400 100 18207.74 55.85 52521.78 88888.00 2008-04-09 11:20:52.900 100 18207.90 55.91 52521.85 88888.00 2008-04-09 11:20:53.400 100 18207.94 55.88 52521.83 88888.00 2008-04-09 11:20:53.900 100 18207.96 55.88 52521.79 88888.00 2008-04-09 11:20:54.400 100 18208.02 55.80 52521.85 88888.00 2008-04-09 11:20:54.900 100 18208.01 55.87 52521.92 88888.00 2008-04-09 11:20:55.400 100 18208.14 55.88 52521.92 88888.00 2008-04-09 11:20:55.900 100 18208.24 55.94 52521.90 88888.00 2008-04-09 11:20:56.400 100 18208.28 56.02 52522.03 88888.00 2008-04-09 11:20:56.900 100 18208.30 56.05 52522.05 88888.00 2008-04-09 11:20:57.400 100 18208.32 56.09 52522.13 88888.00 2008-04-09 11:20:57.900 100 18208.26 56.11 52522.21 88888.00 2008-04-09 11:20:58.400 100 18208.04 56.16 52522.16 88888.00 2008-04-09 11:20:58.900 100 18208.05 56.20 52522.09 88888.00 2008-04-09 11:20:59.400 100 18208.12 56.17 52522.08 88888.00 2008-04-09 11:20:59.900 100 18208.27 56.10 52522.09 88888.00 2008-04-09 11:21:00.400 100 18208.45 56.10 52522.15 88888.00 2008-04-09 11:21:00.900 100 18208.55 56.11 52522.18 88888.00 2008-04-09 11:21:01.400 100 18208.44 56.25 52522.21 88888.00 2008-04-09 11:21:01.900 100 18208.53 56.40 52522.15 88888.00 2008-04-09 11:21:02.400 100 18208.48 56.39 52522.17 88888.00 2008-04-09 11:21:02.900 100 18208.59 56.32 52522.22 88888.00 2008-04-09 11:21:03.400 100 18208.55 56.39 52522.27 88888.00 2008-04-09 11:21:03.900 100 18208.35 56.44 52522.27 88888.00 2008-04-09 11:21:04.400 100 18208.35 56.52 52522.37 88888.00 2008-04-09 11:21:04.900 100 18208.35 56.52 52522.44 88888.00 2008-04-09 11:21:05.400 100 18208.32 56.52 52522.45 88888.00 2008-04-09 11:21:05.900 100 18208.37 56.51 52522.48 88888.00 2008-04-09 11:21:06.400 100 18208.58 56.57 52522.32 88888.00 2008-04-09 11:21:06.900 100 18208.50 56.59 52522.51 88888.00 2008-04-09 11:21:07.400 100 18208.45 56.61 52522.61 88888.00 2008-04-09 11:21:07.900 100 18208.50 56.61 52522.67 88888.00 2008-04-09 11:21:08.400 100 18208.57 56.66 52522.66 88888.00 2008-04-09 11:21:08.900 100 18208.34 56.59 52522.66 88888.00 2008-04-09 11:21:09.400 100 18208.16 56.72 52522.77 88888.00 2008-04-09 11:21:09.900 100 18208.17 56.69 52522.68 88888.00 2008-04-09 11:21:10.400 100 18208.32 56.55 52522.54 88888.00 2008-04-09 11:21:10.900 100 18208.32 56.52 52522.74 88888.00 2008-04-09 11:21:11.400 100 18208.31 56.59 52522.74 88888.00 2008-04-09 11:21:11.900 100 18208.32 56.51 52522.73 88888.00 2008-04-09 11:21:12.400 100 18208.34 56.57 52522.68 88888.00 2008-04-09 11:21:12.900 100 18208.52 56.74 52522.67 88888.00 2008-04-09 11:21:13.400 100 18208.57 56.79 52522.82 88888.00 2008-04-09 11:21:13.900 100 18208.81 56.69 52522.86 88888.00 2008-04-09 11:21:14.400 100 18208.64 56.67 52522.95 88888.00 2008-04-09 11:21:14.900 100 18208.65 56.71 52522.98 88888.00 2008-04-09 11:21:15.400 100 18208.78 56.80 52523.00 88888.00 2008-04-09 11:21:15.900 100 18208.79 56.84 52522.93 88888.00 2008-04-09 11:21:16.400 100 18208.79 56.83 52522.94 88888.00 2008-04-09 11:21:16.900 100 18208.97 56.98 52522.93 88888.00 2008-04-09 11:21:17.400 100 18209.10 57.07 52522.97 88888.00 2008-04-09 11:21:17.900 100 18209.09 56.98 52523.03 88888.00 2008-04-09 11:21:18.400 100 18208.86 56.92 52523.03 88888.00 2008-04-09 11:21:18.900 100 18208.81 57.03 52523.03 88888.00 2008-04-09 11:21:19.400 100 18209.07 57.09 52523.06 88888.00 2008-04-09 11:21:19.900 100 18209.17 57.13 52523.06 88888.00 2008-04-09 11:21:20.400 100 18209.20 57.22 52523.09 88888.00 2008-04-09 11:21:20.900 100 18209.21 57.19 52523.20 88888.00 2008-04-09 11:21:21.400 100 18209.17 57.15 52523.23 88888.00 2008-04-09 11:21:21.900 100 18209.12 57.17 52523.34 88888.00 2008-04-09 11:21:22.400 100 18208.89 57.22 52523.43 88888.00 2008-04-09 11:21:22.900 100 18208.87 57.16 52523.41 88888.00 2008-04-09 11:21:23.400 100 18208.93 57.09 52523.32 88888.00 2008-04-09 11:21:23.900 100 18208.92 57.18 52523.29 88888.00 2008-04-09 11:21:24.400 100 18209.06 57.20 52523.33 88888.00 2008-04-09 11:21:24.900 100 18209.42 57.24 52523.37 88888.00 2008-04-09 11:21:25.400 100 18209.48 57.19 52523.52 88888.00 2008-04-09 11:21:25.900 100 18209.55 57.21 52523.48 88888.00 2008-04-09 11:21:26.400 100 18209.43 57.20 52523.47 88888.00 2008-04-09 11:21:26.900 100 18209.50 57.18 52523.53 88888.00 2008-04-09 11:21:27.400 100 18209.61 57.13 52523.45 88888.00 2008-04-09 11:21:27.900 100 18209.57 57.19 52523.38 88888.00 2008-04-09 11:21:28.400 100 18209.51 57.11 52523.44 88888.00 2008-04-09 11:21:28.900 100 18209.52 57.11 52523.45 88888.00 2008-04-09 11:21:29.400 100 18209.51 57.11 52523.47 88888.00 2008-04-09 11:21:29.900 100 18209.54 57.03 52523.48 88888.00 2008-04-09 11:21:30.400 100 18209.58 57.07 52523.47 88888.00 2008-04-09 11:21:30.900 100 18209.64 57.08 52523.51 88888.00 2008-04-09 11:21:31.400 100 18209.78 57.06 52523.55 88888.00 2008-04-09 11:21:31.900 100 18209.88 56.99 52523.57 88888.00 2008-04-09 11:21:32.400 100 18209.96 56.87 52523.70 88888.00 2008-04-09 11:21:32.900 100 18209.94 56.95 52523.71 88888.00 2008-04-09 11:21:33.400 100 18209.97 57.10 52523.61 88888.00 2008-04-09 11:21:33.900 100 18209.89 57.12 52523.64 88888.00 2008-04-09 11:21:34.400 100 18209.82 57.11 52523.64 88888.00 2008-04-09 11:21:34.900 100 18209.94 57.09 52523.70 88888.00 2008-04-09 11:21:35.400 100 18209.75 57.02 52523.72 88888.00 2008-04-09 11:21:35.900 100 18209.87 57.04 52523.70 88888.00 2008-04-09 11:21:36.400 100 18209.95 57.07 52523.68 88888.00 2008-04-09 11:21:36.900 100 18209.97 57.15 52523.58 88888.00 2008-04-09 11:21:37.400 100 18210.17 57.10 52523.52 88888.00 2008-04-09 11:21:37.900 100 18210.15 57.07 52523.47 88888.00 2008-04-09 11:21:38.400 100 18210.22 56.95 52523.63 88888.00 2008-04-09 11:21:38.900 100 18210.18 57.01 52523.66 88888.00 2008-04-09 11:21:39.400 100 18210.19 57.02 52523.66 88888.00 2008-04-09 11:21:39.900 100 18210.42 57.13 52523.76 88888.00 2008-04-09 11:21:40.400 100 18210.47 57.19 52523.80 88888.00 2008-04-09 11:21:40.900 100 18210.44 57.18 52523.80 88888.00 2008-04-09 11:21:41.400 100 18210.48 57.17 52523.79 88888.00 2008-04-09 11:21:41.900 100 18210.58 57.19 52523.84 88888.00 2008-04-09 11:21:42.400 100 18210.74 57.22 52523.79 88888.00 2008-04-09 11:21:42.900 100 18210.61 57.18 52523.70 88888.00 2008-04-09 11:21:43.400 100 18210.63 57.16 52523.68 88888.00 2008-04-09 11:21:43.900 100 18210.53 57.15 52523.67 88888.00 2008-04-09 11:21:44.400 100 18210.53 57.11 52523.68 88888.00 2008-04-09 11:21:44.900 100 18210.70 57.11 52523.72 88888.00 2008-04-09 11:21:45.400 100 18210.65 57.08 52523.67 88888.00 2008-04-09 11:21:45.900 100 18210.56 57.03 52523.57 88888.00 2008-04-09 11:21:46.400 100 18210.63 57.03 52523.59 88888.00 2008-04-09 11:21:46.900 100 18210.71 56.86 52523.65 88888.00 2008-04-09 11:21:47.400 100 18210.59 56.66 52523.70 88888.00 2008-04-09 11:21:47.900 100 18210.60 56.50 52523.80 88888.00 2008-04-09 11:21:48.400 100 18210.64 56.44 52523.89 88888.00 2008-04-09 11:21:48.900 100 18210.59 56.33 52523.90 88888.00 2008-04-09 11:21:49.400 100 18210.64 56.21 52523.95 88888.00 2008-04-09 11:21:49.900 100 18210.58 56.19 52524.10 88888.00 2008-04-09 11:21:50.400 100 18210.62 56.13 52524.05 88888.00 2008-04-09 11:21:50.900 100 18210.71 56.09 52524.02 88888.00 2008-04-09 11:21:51.400 100 18210.89 56.06 52524.12 88888.00 2008-04-09 11:21:51.900 100 18210.95 56.21 52524.13 88888.00 2008-04-09 11:21:52.400 100 18211.09 56.25 52523.96 88888.00 2008-04-09 11:21:52.900 100 18211.14 56.29 52523.92 88888.00 2008-04-09 11:21:53.400 100 18211.15 56.30 52523.93 88888.00 2008-04-09 11:21:53.900 100 18211.18 56.21 52523.82 88888.00 2008-04-09 11:21:54.400 100 18211.07 56.16 52523.79 88888.00 2008-04-09 11:21:54.900 100 18211.07 56.17 52523.87 88888.00 2008-04-09 11:21:55.400 100 18210.91 56.15 52523.84 88888.00 2008-04-09 11:21:55.900 100 18210.85 56.06 52523.92 88888.00 2008-04-09 11:21:56.400 100 18210.89 55.99 52523.99 88888.00 2008-04-09 11:21:56.900 100 18211.03 56.10 52523.99 88888.00 2008-04-09 11:21:57.400 100 18211.11 56.20 52523.94 88888.00 2008-04-09 11:21:57.900 100 18211.11 56.17 52523.92 88888.00 2008-04-09 11:21:58.400 100 18210.92 56.18 52523.84 88888.00 2008-04-09 11:21:58.900 100 18210.97 56.15 52523.79 88888.00 2008-04-09 11:21:59.400 100 18210.87 56.05 52523.81 88888.00 2008-04-09 11:21:59.900 100 18210.75 55.99 52523.88 88888.00 2008-04-09 11:22:00.400 100 18210.82 55.95 52523.98 88888.00 2008-04-09 11:22:00.900 100 18210.87 55.94 52524.07 88888.00 2008-04-09 11:22:01.400 100 18210.78 55.99 52523.94 88888.00 2008-04-09 11:22:01.900 100 18210.77 56.02 52523.98 88888.00 2008-04-09 11:22:02.400 100 18210.84 56.02 52524.05 88888.00 2008-04-09 11:22:02.900 100 18210.92 56.11 52523.99 88888.00 2008-04-09 11:22:03.400 100 18210.97 56.15 52523.99 88888.00 2008-04-09 11:22:03.900 100 18210.97 56.05 52524.00 88888.00 2008-04-09 11:22:04.400 100 18211.18 56.24 52524.04 88888.00 2008-04-09 11:22:04.900 100 18211.28 56.32 52523.95 88888.00 2008-04-09 11:22:05.400 100 18210.92 56.23 52523.99 88888.00 2008-04-09 11:22:05.900 100 18211.13 56.13 52524.10 88888.00 2008-04-09 11:22:06.400 100 18211.17 56.15 52524.05 88888.00 2008-04-09 11:22:06.900 100 18210.92 56.20 52524.04 88888.00 2008-04-09 11:22:07.400 100 18210.73 56.20 52523.96 88888.00 2008-04-09 11:22:07.900 100 18210.71 56.28 52524.03 88888.00 2008-04-09 11:22:08.400 100 18210.76 56.32 52524.03 88888.00 2008-04-09 11:22:08.900 100 18210.75 56.28 52524.04 88888.00 2008-04-09 11:22:09.400 100 18210.76 56.28 52524.06 88888.00 2008-04-09 11:22:09.900 100 18210.71 56.30 52524.05 88888.00 2008-04-09 11:22:10.400 100 18210.87 56.22 52524.03 88888.00 2008-04-09 11:22:10.900 100 18210.95 56.17 52524.06 88888.00 2008-04-09 11:22:11.400 100 18210.93 56.05 52524.13 88888.00 2008-04-09 11:22:11.900 100 18210.97 56.01 52524.11 88888.00 2008-04-09 11:22:12.400 100 18211.24 55.97 52524.06 88888.00 2008-04-09 11:22:12.900 100 18211.41 56.08 52523.98 88888.00 2008-04-09 11:22:13.400 100 18211.28 56.05 52523.98 88888.00 2008-04-09 11:22:13.900 100 18211.16 55.99 52524.04 88888.00 2008-04-09 11:22:14.400 100 18211.20 55.92 52524.06 88888.00 2008-04-09 11:22:14.900 100 18211.29 55.84 52524.05 88888.00 2008-04-09 11:22:15.400 100 18211.18 55.82 52523.99 88888.00 2008-04-09 11:22:15.900 100 18211.04 55.82 52523.95 88888.00 2008-04-09 11:22:16.400 100 18211.17 55.84 52523.98 88888.00 2008-04-09 11:22:16.900 100 18211.21 55.82 52524.10 88888.00 2008-04-09 11:22:17.400 100 18211.07 55.73 52524.06 88888.00 2008-04-09 11:22:17.900 100 18211.14 55.71 52524.02 88888.00 2008-04-09 11:22:18.400 100 18211.11 55.73 52524.03 88888.00 2008-04-09 11:22:18.900 100 18211.03 55.71 52524.09 88888.00 2008-04-09 11:22:19.400 100 18211.02 55.66 52524.01 88888.00 2008-04-09 11:22:19.900 100 18211.06 55.61 52524.01 88888.00 2008-04-09 11:22:20.400 100 18210.98 55.49 52524.01 88888.00 2008-04-09 11:22:20.900 100 18210.80 55.38 52523.92 88888.00 2008-04-09 11:22:21.400 100 18210.62 55.38 52523.91 88888.00 2008-04-09 11:22:21.900 100 18210.58 55.38 52523.89 88888.00 2008-04-09 11:22:22.400 100 18210.49 55.36 52523.91 88888.00 2008-04-09 11:22:22.900 100 18210.40 55.38 52523.94 88888.00 2008-04-09 11:22:23.400 100 18210.32 55.31 52523.94 88888.00 2008-04-09 11:22:23.900 100 18210.34 55.36 52524.05 88888.00 2008-04-09 11:22:24.400 100 18210.27 55.36 52524.04 88888.00 2008-04-09 11:22:24.900 100 18210.40 55.36 52523.95 88888.00 2008-04-09 11:22:25.400 100 18210.53 55.33 52523.89 88888.00 2008-04-09 11:22:25.900 100 18210.45 55.20 52523.81 88888.00 2008-04-09 11:22:26.400 100 18210.28 55.20 52523.79 88888.00 2008-04-09 11:22:26.900 100 18210.24 55.15 52523.80 88888.00 2008-04-09 11:22:27.400 100 18210.11 55.07 52523.84 88888.00 2008-04-09 11:22:27.900 100 18210.31 55.03 52523.86 88888.00 2008-04-09 11:22:28.400 100 18210.34 55.03 52523.80 88888.00 2008-04-09 11:22:28.900 100 18210.49 54.99 52523.88 88888.00 2008-04-09 11:22:29.400 100 18210.56 54.95 52523.92 88888.00 2008-04-09 11:22:29.900 100 18210.60 54.94 52523.90 88888.00 2008-04-09 11:22:30.400 100 18210.67 54.97 52523.87 88888.00 2008-04-09 11:22:30.900 100 18210.69 55.08 52523.99 88888.00 2008-04-09 11:22:31.400 100 18210.56 55.08 52524.03 88888.00 2008-04-09 11:22:31.900 100 18210.42 55.08 52523.93 88888.00 2008-04-09 11:22:32.400 100 18210.34 55.16 52524.04 88888.00 2008-04-09 11:22:32.900 100 18210.34 55.15 52524.16 88888.00 2008-04-09 11:22:33.400 100 18210.44 55.11 52524.28 88888.00 2008-04-09 11:22:33.900 100 18210.54 55.10 52524.35 88888.00 2008-04-09 11:22:34.400 100 18210.65 55.09 52524.36 88888.00 2008-04-09 11:22:34.900 100 18210.78 55.07 52524.36 88888.00 2008-04-09 11:22:35.400 100 18210.72 55.16 52524.41 88888.00 2008-04-09 11:22:35.900 100 18210.61 55.18 52524.37 88888.00 2008-04-09 11:22:36.400 100 18210.69 55.14 52524.28 88888.00 2008-04-09 11:22:36.900 100 18210.67 55.18 52524.29 88888.00 2008-04-09 11:22:37.400 100 18210.41 55.16 52524.29 88888.00 2008-04-09 11:22:37.900 100 18210.12 55.12 52524.33 88888.00 2008-04-09 11:22:38.400 100 18210.09 55.05 52524.26 88888.00 2008-04-09 11:22:38.900 100 18210.01 55.03 52524.26 88888.00 2008-04-09 11:22:39.400 100 18210.12 55.01 52524.06 88888.00 2008-04-09 11:22:39.900 100 18210.24 54.82 52524.12 88888.00 2008-04-09 11:22:40.400 100 18210.12 54.65 52524.18 88888.00 2008-04-09 11:22:40.900 100 18210.23 54.58 52524.15 88888.00 2008-04-09 11:22:41.400 100 18210.28 54.62 52524.04 88888.00 2008-04-09 11:22:41.900 100 18210.26 54.75 52524.01 88888.00 2008-04-09 11:22:42.400 100 18210.29 54.78 52523.95 88888.00 2008-04-09 11:22:42.900 100 18210.22 54.81 52523.81 88888.00 2008-04-09 11:22:43.400 100 18210.23 54.80 52523.73 88888.00 2008-04-09 11:22:43.900 100 18210.33 54.70 52523.79 88888.00 2008-04-09 11:22:44.400 100 18210.56 54.70 52523.90 88888.00 2008-04-09 11:22:44.900 100 18210.44 54.74 52523.87 88888.00 2008-04-09 11:22:45.400 100 18210.60 54.84 52523.86 88888.00 2008-04-09 11:22:45.900 100 18210.44 54.88 52523.84 88888.00 2008-04-09 11:22:46.400 100 18210.27 54.86 52523.94 88888.00 2008-04-09 11:22:46.900 100 18210.11 54.80 52524.03 88888.00 2008-04-09 11:22:47.400 100 18210.05 54.76 52524.01 88888.00 2008-04-09 11:22:47.900 100 18210.18 54.79 52524.00 88888.00 2008-04-09 11:22:48.400 100 18210.17 54.83 52524.06 88888.00 2008-04-09 11:22:48.900 100 18210.15 54.85 52524.02 88888.00 2008-04-09 11:22:49.400 100 18210.00 54.90 52524.15 88888.00 2008-04-09 11:22:49.900 100 18210.08 54.94 52524.11 88888.00 2008-04-09 11:22:50.400 100 18210.30 54.79 52524.04 88888.00 2008-04-09 11:22:50.900 100 18210.30 54.81 52523.94 88888.00 2008-04-09 11:22:51.400 100 18210.12 54.78 52523.89 88888.00 2008-04-09 11:22:51.900 100 18210.06 54.73 52523.89 88888.00 2008-04-09 11:22:52.400 100 18210.12 54.79 52524.02 88888.00 2008-04-09 11:22:52.900 100 18209.98 54.90 52524.10 88888.00 2008-04-09 11:22:53.400 100 18209.80 54.87 52524.03 88888.00 2008-04-09 11:22:53.900 100 18209.73 54.83 52524.13 88888.00 2008-04-09 11:22:54.400 100 18209.63 54.77 52524.11 88888.00 2008-04-09 11:22:54.900 100 18209.44 54.74 52524.00 88888.00 2008-04-09 11:22:55.400 100 18209.41 54.83 52523.92 88888.00 2008-04-09 11:22:55.900 100 18209.39 54.90 52524.00 88888.00 2008-04-09 11:22:56.400 100 18209.29 54.95 52524.02 88888.00 2008-04-09 11:22:56.900 100 18209.24 54.97 52523.95 88888.00 2008-04-09 11:22:57.400 100 18209.19 54.97 52524.00 88888.00 2008-04-09 11:22:57.900 100 18209.22 54.90 52523.95 88888.00 2008-04-09 11:22:58.400 100 18209.08 54.88 52523.89 88888.00 2008-04-09 11:22:58.900 100 18209.11 54.84 52523.88 88888.00 2008-04-09 11:22:59.400 100 18209.30 54.80 52523.92 88888.00 2008-04-09 11:22:59.900 100 18209.19 54.79 52523.89 88888.00 2008-04-09 11:23:00.400 100 18208.82 54.86 52523.80 88888.00 2008-04-09 11:23:00.900 100 18208.74 54.88 52523.88 88888.00 2008-04-09 11:23:01.400 100 18208.91 54.86 52523.99 88888.00 2008-04-09 11:23:01.900 100 18208.74 54.86 52524.13 88888.00 2008-04-09 11:23:02.400 100 18208.72 54.75 52524.11 88888.00 2008-04-09 11:23:02.900 100 18208.57 54.63 52524.09 88888.00 2008-04-09 11:23:03.400 100 18208.65 54.70 52523.95 88888.00 2008-04-09 11:23:03.900 100 18208.63 54.66 52523.93 88888.00 2008-04-09 11:23:04.400 100 18208.55 54.64 52523.98 88888.00 2008-04-09 11:23:04.900 100 18208.48 54.58 52524.09 88888.00 2008-04-09 11:23:05.400 100 18208.70 54.48 52524.13 88888.00 2008-04-09 11:23:05.900 100 18208.88 54.46 52524.02 88888.00 2008-04-09 11:23:06.400 100 18208.82 54.45 52523.93 88888.00 2008-04-09 11:23:06.900 100 18208.76 54.38 52523.84 88888.00 2008-04-09 11:23:07.400 100 18208.63 54.25 52523.83 88888.00 2008-04-09 11:23:07.900 100 18208.60 54.02 52523.82 88888.00 2008-04-09 11:23:08.400 100 18208.78 53.97 52523.76 88888.00 2008-04-09 11:23:08.900 100 18208.70 53.94 52523.69 88888.00 2008-04-09 11:23:09.400 100 18208.45 54.03 52523.63 88888.00 2008-04-09 11:23:09.900 100 18208.56 54.04 52523.68 88888.00 2008-04-09 11:23:10.400 100 18208.97 54.08 52523.73 88888.00 2008-04-09 11:23:10.900 100 18208.80 54.10 52523.75 88888.00 2008-04-09 11:23:11.400 100 18208.91 54.04 52523.80 88888.00 2008-04-09 11:23:11.900 100 18208.77 53.99 52523.77 88888.00 2008-04-09 11:23:12.400 100 18208.64 54.02 52523.72 88888.00 2008-04-09 11:23:12.900 100 18208.71 54.02 52523.67 88888.00 2008-04-09 11:23:13.400 100 18208.65 54.01 52523.73 88888.00 2008-04-09 11:23:13.900 100 18208.87 53.92 52523.69 88888.00 2008-04-09 11:23:14.400 100 18208.97 53.86 52523.70 88888.00 2008-04-09 11:23:14.900 100 18209.03 53.84 52523.79 88888.00 2008-04-09 11:23:15.400 100 18208.96 53.86 52523.53 88888.00 2008-04-09 11:23:15.900 100 18209.07 53.80 52523.55 88888.00 2008-04-09 11:23:16.400 100 18208.88 53.55 52523.57 88888.00 2008-04-09 11:23:16.900 100 18209.10 53.45 52523.61 88888.00 2008-04-09 11:23:17.400 100 18209.13 53.49 52523.63 88888.00 2008-04-09 11:23:17.900 100 18209.17 53.47 52523.56 88888.00 2008-04-09 11:23:18.400 100 18209.06 53.59 52523.56 88888.00 2008-04-09 11:23:18.900 100 18209.04 53.76 52523.65 88888.00 2008-04-09 11:23:19.400 100 18209.09 53.74 52523.59 88888.00 2008-04-09 11:23:19.900 100 18209.12 53.75 52523.58 88888.00 2008-04-09 11:23:20.400 100 18208.89 53.75 52523.54 88888.00 2008-04-09 11:23:20.900 100 18208.91 53.67 52523.49 88888.00 2008-04-09 11:23:21.400 100 18208.96 53.68 52523.48 88888.00 2008-04-09 11:23:21.900 100 18208.92 53.71 52523.45 88888.00 2008-04-09 11:23:22.400 100 18208.75 53.74 52523.43 88888.00 2008-04-09 11:23:22.900 100 18208.52 53.71 52523.45 88888.00 2008-04-09 11:23:23.400 100 18208.49 53.67 52523.51 88888.00 2008-04-09 11:23:23.900 100 18208.57 53.66 52523.53 88888.00 2008-04-09 11:23:24.400 100 18208.72 53.65 52523.63 88888.00 2008-04-09 11:23:24.900 100 18208.69 53.70 52523.61 88888.00 2008-04-09 11:23:25.400 100 18208.60 53.65 52523.58 88888.00 2008-04-09 11:23:25.900 100 18208.47 53.58 52523.56 88888.00 2008-04-09 11:23:26.400 100 18208.41 53.50 52523.55 88888.00 2008-04-09 11:23:26.900 100 18208.44 53.41 52523.43 88888.00 2008-04-09 11:23:27.400 100 18208.42 53.37 52523.35 88888.00 2008-04-09 11:23:27.900 100 18208.37 53.41 52523.31 88888.00 2008-04-09 11:23:28.400 100 18208.32 53.39 52523.31 88888.00 2008-04-09 11:23:28.900 100 18208.26 53.31 52523.40 88888.00 2008-04-09 11:23:29.400 100 18208.11 53.37 52523.54 88888.00 2008-04-09 11:23:29.900 100 18208.26 53.34 52523.42 88888.00 2008-04-09 11:23:30.400 100 18208.35 53.33 52523.43 88888.00 2008-04-09 11:23:30.900 100 18208.43 53.39 52523.36 88888.00 2008-04-09 11:23:31.400 100 18208.44 53.32 52523.47 88888.00 2008-04-09 11:23:31.900 100 18208.59 53.31 52523.56 88888.00 2008-04-09 11:23:32.400 100 18208.59 53.35 52523.57 88888.00 2008-04-09 11:23:32.900 100 18208.52 53.41 52523.55 88888.00 2008-04-09 11:23:33.400 100 18208.56 53.26 52523.56 88888.00 2008-04-09 11:23:33.900 100 18208.61 53.21 52523.51 88888.00 2008-04-09 11:23:34.400 100 18208.71 53.31 52523.56 88888.00 2008-04-09 11:23:34.900 100 18208.75 53.36 52523.75 88888.00 2008-04-09 11:23:35.397 100 18208.68 53.35 52523.83 88888.00 2008-04-09 11:23:35.907 100 18208.77 53.23 52523.71 88888.00 2008-04-09 11:23:36.407 100 18208.85 53.23 52523.69 88888.00 2008-04-09 11:23:36.907 100 18208.77 53.36 52523.68 88888.00 2008-04-09 11:23:37.407 100 18208.71 53.49 52523.71 88888.00 2008-04-09 11:23:37.907 100 18208.79 53.45 52523.83 88888.00 2008-04-09 11:23:38.407 100 18208.80 53.53 52523.88 88888.00 2008-04-09 11:23:38.907 100 18208.86 53.54 52523.82 88888.00 2008-04-09 11:23:39.407 100 18208.79 53.51 52523.90 88888.00 2008-04-09 11:23:39.907 100 18208.88 53.43 52523.81 88888.00 2008-04-09 11:23:40.407 100 18208.85 53.44 52523.81 88888.00 2008-04-09 11:23:40.907 100 18208.92 53.56 52523.78 88888.00 2008-04-09 11:23:41.407 100 18209.01 53.61 52523.95 88888.00 2008-04-09 11:23:41.907 100 18208.96 53.72 52524.01 88888.00 2008-04-09 11:23:42.407 100 18208.87 53.77 52524.11 88888.00 2008-04-09 11:23:42.907 100 18208.72 53.73 52524.02 88888.00 2008-04-09 11:23:43.407 100 18208.55 53.73 52523.91 88888.00 2008-04-09 11:23:43.907 100 18208.69 53.71 52523.98 88888.00 2008-04-09 11:23:44.407 100 18209.00 53.74 52523.92 88888.00 2008-04-09 11:23:44.907 100 18209.12 53.72 52523.93 88888.00 2008-04-09 11:23:45.407 100 18209.03 53.63 52523.89 88888.00 2008-04-09 11:23:45.907 100 18209.01 53.65 52524.06 88888.00 2008-04-09 11:23:46.407 100 18209.10 53.73 52524.11 88888.00 2008-04-09 11:23:46.907 100 18209.03 53.76 52524.01 88888.00 2008-04-09 11:23:47.407 100 18208.97 53.84 52524.06 88888.00 2008-04-09 11:23:47.907 100 18209.04 53.86 52524.10 88888.00 2008-04-09 11:23:48.407 100 18209.11 53.88 52524.11 88888.00 2008-04-09 11:23:48.907 100 18209.14 54.00 52524.10 88888.00 2008-04-09 11:23:49.407 100 18209.15 54.07 52524.07 88888.00 2008-04-09 11:23:49.907 100 18209.17 54.15 52524.15 88888.00 2008-04-09 11:23:50.407 100 18209.15 54.30 52524.16 88888.00 2008-04-09 11:23:50.907 100 18209.08 54.39 52524.12 88888.00 2008-04-09 11:23:51.407 100 18208.77 54.42 52524.21 88888.00 2008-04-09 11:23:51.907 100 18208.65 54.44 52524.06 88888.00 2008-04-09 11:23:52.407 100 18208.56 54.48 52523.98 88888.00 2008-04-09 11:23:52.907 100 18208.48 54.41 52524.09 88888.00 2008-04-09 11:23:53.407 100 18208.59 54.30 52524.11 88888.00 2008-04-09 11:23:53.907 100 18208.67 54.33 52524.22 88888.00 2008-04-09 11:23:54.407 100 18208.55 54.32 52524.16 88888.00 2008-04-09 11:23:54.907 100 18208.60 54.33 52524.03 88888.00 2008-04-09 11:23:55.407 100 18208.67 54.37 52524.04 88888.00 2008-04-09 11:23:55.907 100 18208.61 54.39 52524.11 88888.00 2008-04-09 11:23:56.407 100 18208.76 54.38 52524.22 88888.00 2008-04-09 11:23:56.907 100 18209.03 54.35 52524.23 88888.00 2008-04-09 11:23:57.407 100 18208.99 54.39 52524.30 88888.00 2008-04-09 11:23:57.907 100 18208.89 54.40 52524.26 88888.00 2008-04-09 11:23:58.407 100 18208.82 54.37 52524.30 88888.00 2008-04-09 11:23:58.907 100 18208.75 54.35 52524.25 88888.00 2008-04-09 11:23:59.407 100 18208.67 54.36 52524.15 88888.00 2008-04-09 11:23:59.907 100 18208.63 54.39 52524.04 88888.00 2008-04-09 11:24:00.407 100 18208.55 54.44 52524.13 88888.00 2008-04-09 11:24:00.907 100 18208.47 54.48 52524.15 88888.00 2008-04-09 11:24:01.407 100 18208.38 54.50 52524.05 88888.00 2008-04-09 11:24:01.907 100 18208.27 54.46 52524.02 88888.00 2008-04-09 11:24:02.407 100 18208.24 54.44 52524.07 88888.00 2008-04-09 11:24:02.907 100 18208.14 54.48 52524.18 88888.00 2008-04-09 11:24:03.407 100 18208.06 54.45 52524.18 88888.00 2008-04-09 11:24:03.907 100 18208.06 54.49 52524.18 88888.00 2008-04-09 11:24:04.407 100 18208.07 54.52 52524.24 88888.00 2008-04-09 11:24:04.907 100 18208.11 54.57 52524.19 88888.00 2008-04-09 11:24:05.407 100 18208.05 54.52 52524.26 88888.00 2008-04-09 11:24:05.907 100 18208.09 54.46 52524.16 88888.00 2008-04-09 11:24:06.407 100 18207.99 54.48 52524.14 88888.00 2008-04-09 11:24:06.907 100 18207.89 54.38 52524.24 88888.00 2008-04-09 11:24:07.407 100 18207.88 54.35 52524.36 88888.00 2008-04-09 11:24:07.907 100 18207.74 54.29 52524.44 88888.00 2008-04-09 11:24:08.407 100 18207.79 54.32 52524.38 88888.00 2008-04-09 11:24:08.907 100 18207.73 54.31 52524.33 88888.00 2008-04-09 11:24:09.407 100 18207.58 54.32 52524.12 88888.00 2008-04-09 11:24:09.907 100 18207.41 54.25 52524.22 88888.00 2008-04-09 11:24:10.407 100 18207.29 54.21 52524.28 88888.00 2008-04-09 11:24:10.907 100 18207.35 54.14 52524.23 88888.00 2008-04-09 11:24:11.407 100 18207.45 54.23 52524.17 88888.00 2008-04-09 11:24:11.907 100 18207.30 54.42 52524.24 88888.00 2008-04-09 11:24:12.407 100 18207.52 54.69 52524.10 88888.00 2008-04-09 11:24:12.907 100 18207.54 54.72 52524.17 88888.00 2008-04-09 11:24:13.407 100 18207.30 54.67 52524.18 88888.00 2008-04-09 11:24:13.907 100 18207.23 54.59 52524.09 88888.00 2008-04-09 11:24:14.407 100 18207.45 54.59 52524.06 88888.00 2008-04-09 11:24:14.907 100 18207.45 54.57 52524.09 88888.00 2008-04-09 11:24:15.407 100 18207.39 54.57 52524.14 88888.00 2008-04-09 11:24:15.907 100 18207.49 54.51 52524.22 88888.00 2008-04-09 11:24:16.407 100 18207.34 54.49 52524.29 88888.00 2008-04-09 11:24:16.907 100 18207.32 54.56 52524.27 88888.00 2008-04-09 11:24:17.407 100 18207.37 54.53 52524.27 88888.00 2008-04-09 11:24:17.907 100 18207.46 54.55 52524.31 88888.00 2008-04-09 11:24:18.407 100 18207.47 54.62 52524.24 88888.00 2008-04-09 11:24:18.907 100 18207.52 54.54 52524.33 88888.00 2008-04-09 11:24:19.407 100 18207.63 54.52 52524.25 88888.00 2008-04-09 11:24:19.907 100 18207.63 54.53 52524.16 88888.00 2008-04-09 11:24:20.407 100 18207.73 54.66 52524.22 88888.00 2008-04-09 11:24:20.907 100 18207.71 54.72 52524.30 88888.00 2008-04-09 11:24:21.407 100 18207.76 54.71 52524.35 88888.00 2008-04-09 11:24:21.907 100 18207.80 54.75 52524.28 88888.00 2008-04-09 11:24:22.407 100 18207.78 54.72 52524.37 88888.00 2008-04-09 11:24:22.907 100 18207.87 54.71 52524.53 88888.00 2008-04-09 11:24:23.407 100 18207.85 54.68 52524.67 88888.00 2008-04-09 11:24:23.907 100 18207.92 54.71 52524.46 88888.00 2008-04-09 11:24:24.407 100 18207.80 54.83 52524.28 88888.00 2008-04-09 11:24:24.907 100 18207.90 54.88 52524.35 88888.00 2008-04-09 11:24:25.407 100 18207.93 54.94 52524.48 88888.00 2008-04-09 11:24:25.907 100 18208.03 54.94 52524.47 88888.00 2008-04-09 11:24:26.407 100 18207.94 54.95 52524.45 88888.00 2008-04-09 11:24:26.907 100 18207.87 54.89 52524.56 88888.00 2008-04-09 11:24:27.407 100 18207.65 54.74 52524.67 88888.00 2008-04-09 11:24:27.907 100 18207.84 54.61 52524.68 88888.00 2008-04-09 11:24:28.407 100 18207.72 54.61 52524.60 88888.00 2008-04-09 11:24:28.907 100 18207.71 54.73 52524.46 88888.00 2008-04-09 11:24:29.407 100 18207.76 54.69 52524.50 88888.00 2008-04-09 11:24:29.907 100 18207.83 54.78 52524.56 88888.00 2008-04-09 11:24:30.407 100 18207.77 54.80 52524.53 88888.00 2008-04-09 11:24:30.907 100 18207.68 54.76 52524.56 88888.00 2008-04-09 11:24:31.407 100 18207.66 54.80 52524.56 88888.00 2008-04-09 11:24:31.907 100 18207.65 54.69 52524.52 88888.00 2008-04-09 11:24:32.407 100 18207.68 54.37 52524.49 88888.00 2008-04-09 11:24:32.907 100 18207.71 54.44 52524.54 88888.00 2008-04-09 11:24:33.407 100 18207.63 54.53 52524.68 88888.00 2008-04-09 11:24:33.907 100 18207.59 54.45 52524.57 88888.00 2008-04-09 11:24:34.407 100 18207.68 54.35 52524.49 88888.00 2008-04-09 11:24:34.907 100 18207.59 54.37 52524.41 88888.00 2008-04-09 11:24:35.407 100 18207.71 54.36 52524.41 88888.00 2008-04-09 11:24:35.907 100 18207.56 54.23 52524.51 88888.00 2008-04-09 11:24:36.407 100 18207.51 54.20 52524.52 88888.00 2008-04-09 11:24:36.907 100 18207.44 54.28 52524.44 88888.00 2008-04-09 11:24:37.407 100 18207.37 54.33 52524.36 88888.00 2008-04-09 11:24:37.907 100 18207.25 54.21 52524.33 88888.00 2008-04-09 11:24:38.407 100 18207.30 54.15 52524.36 88888.00 2008-04-09 11:24:38.907 100 18207.37 54.21 52524.29 88888.00 2008-04-09 11:24:39.407 100 18207.29 54.24 52524.39 88888.00 2008-04-09 11:24:39.907 100 18207.02 54.24 52524.52 88888.00 2008-04-09 11:24:40.407 100 18206.91 54.33 52524.54 88888.00 2008-04-09 11:24:40.907 100 18207.02 54.33 52524.49 88888.00 2008-04-09 11:24:41.407 100 18207.09 54.35 52524.42 88888.00 2008-04-09 11:24:41.907 100 18207.12 54.40 52524.50 88888.00 2008-04-09 11:24:42.407 100 18206.93 54.36 52524.51 88888.00 2008-04-09 11:24:42.907 100 18206.87 54.33 52524.49 88888.00 2008-04-09 11:24:43.407 100 18207.04 54.38 52524.39 88888.00 2008-04-09 11:24:43.907 100 18207.14 54.37 52524.45 88888.00 2008-04-09 11:24:44.407 100 18207.06 54.37 52524.49 88888.00 2008-04-09 11:24:44.907 100 18206.96 54.43 52524.54 88888.00 2008-04-09 11:24:45.407 100 18207.00 54.50 52524.63 88888.00 2008-04-09 11:24:45.907 100 18207.00 54.59 52524.65 88888.00 2008-04-09 11:24:46.407 100 18207.08 54.62 52524.77 88888.00 2008-04-09 11:24:46.907 100 18207.12 54.74 52524.74 88888.00 2008-04-09 11:24:47.407 100 18207.04 54.83 52524.70 88888.00 2008-04-09 11:24:47.907 100 18207.18 54.83 52524.83 88888.00 2008-04-09 11:24:48.407 100 18207.17 54.88 52524.82 88888.00 2008-04-09 11:24:48.907 100 18207.07 54.92 52524.72 88888.00 2008-04-09 11:24:49.407 100 18207.08 54.97 52524.85 88888.00 2008-04-09 11:24:49.907 100 18207.27 55.04 52524.84 88888.00 2008-04-09 11:24:50.407 100 18207.25 55.11 52524.82 88888.00 2008-04-09 11:24:50.907 100 18207.14 55.17 52524.92 88888.00 2008-04-09 11:24:51.407 100 18207.26 55.19 52524.89 88888.00 2008-04-09 11:24:51.907 100 18207.22 55.24 52524.86 88888.00 2008-04-09 11:24:52.407 100 18207.28 55.37 52524.86 88888.00 2008-04-09 11:24:52.907 100 18207.35 55.38 52524.84 88888.00 2008-04-09 11:24:53.407 100 18207.48 55.35 52524.80 88888.00 2008-04-09 11:24:53.907 100 18207.43 55.29 52524.94 88888.00 2008-04-09 11:24:54.407 100 18207.45 55.44 52525.08 88888.00 2008-04-09 11:24:54.907 100 18207.51 55.54 52525.18 88888.00 2008-04-09 11:24:55.407 100 18207.70 55.64 52525.14 88888.00 2008-04-09 11:24:55.907 100 18207.76 55.63 52525.11 88888.00 2008-04-09 11:24:56.407 100 18207.55 55.65 52525.21 88888.00 2008-04-09 11:24:56.907 100 18207.57 55.72 52525.26 88888.00 2008-04-09 11:24:57.407 100 18207.55 55.80 52525.23 88888.00 2008-04-09 11:24:57.907 100 18207.54 55.88 52525.34 88888.00 2008-04-09 11:24:58.407 100 18207.55 56.10 52525.45 88888.00 2008-04-09 11:24:58.907 100 18207.46 56.29 52525.49 88888.00 2008-04-09 11:24:59.407 100 18207.38 56.37 52525.49 88888.00 2008-04-09 11:24:59.907 100 18207.37 56.42 52525.49 88888.00 2008-04-09 11:25:00.407 100 18207.48 56.47 52525.54 88888.00 2008-04-09 11:25:00.907 100 18207.44 56.54 52525.44 88888.00 2008-04-09 11:25:01.407 100 18207.39 56.68 52525.45 88888.00 2008-04-09 11:25:01.907 100 18207.40 56.76 52525.42 88888.00 2008-04-09 11:25:02.407 100 18207.32 56.83 52525.40 88888.00 2008-04-09 11:25:02.907 100 18207.19 56.84 52525.45 88888.00 2008-04-09 11:25:03.407 100 18207.23 56.95 52525.38 88888.00 2008-04-09 11:25:03.907 100 18207.22 56.94 52525.46 88888.00 2008-04-09 11:25:04.407 100 18207.17 56.91 52525.46 88888.00 2008-04-09 11:25:04.907 100 18207.11 56.80 52525.46 88888.00 2008-04-09 11:25:05.407 100 18207.01 56.74 52525.53 88888.00 2008-04-09 11:25:05.907 100 18206.96 56.72 52525.53 88888.00 2008-04-09 11:25:06.407 100 18207.03 56.72 52525.54 88888.00 2008-04-09 11:25:06.907 100 18207.04 56.71 52525.51 88888.00 2008-04-09 11:25:07.407 100 18206.86 56.69 52525.46 88888.00 2008-04-09 11:25:07.907 100 18206.79 56.55 52525.46 88888.00 2008-04-09 11:25:08.407 100 18206.83 56.38 52525.32 88888.00 2008-04-09 11:25:08.907 100 18206.87 56.24 52525.28 88888.00 2008-04-09 11:25:09.407 100 18206.67 56.25 52525.28 88888.00 2008-04-09 11:25:09.907 100 18206.49 56.28 52525.20 88888.00 2008-04-09 11:25:10.407 100 18206.37 56.20 52525.22 88888.00 2008-04-09 11:25:10.907 100 18206.49 56.12 52525.28 88888.00 2008-04-09 11:25:11.407 100 18206.68 56.13 52525.19 88888.00 2008-04-09 11:25:11.907 100 18206.58 56.02 52525.05 88888.00 2008-04-09 11:25:12.407 100 18206.40 56.00 52525.08 88888.00 2008-04-09 11:25:12.907 100 18206.36 55.94 52525.10 88888.00 2008-04-09 11:25:13.407 100 18206.32 55.69 52524.97 88888.00 2008-04-09 11:25:13.907 100 18206.27 55.59 52525.02 88888.00 2008-04-09 11:25:14.407 100 18206.18 55.63 52524.95 88888.00 2008-04-09 11:25:14.907 100 18206.05 55.59 52524.79 88888.00 2008-04-09 11:25:15.407 100 18206.17 55.47 52524.71 88888.00 2008-04-09 11:25:15.907 100 18206.18 55.32 52524.68 88888.00 2008-04-09 11:25:16.407 100 18206.03 55.34 52524.75 88888.00 2008-04-09 11:25:16.907 100 18206.02 55.37 52524.69 88888.00 2008-04-09 11:25:17.407 100 18205.86 55.26 52524.67 88888.00 2008-04-09 11:25:17.907 100 18205.87 55.19 52524.52 88888.00 2008-04-09 11:25:18.407 100 18205.84 55.12 52524.47 88888.00 2008-04-09 11:25:18.907 100 18205.68 54.94 52524.48 88888.00 2008-04-09 11:25:19.407 100 18205.74 54.89 52524.39 88888.00 2008-04-09 11:25:19.907 100 18205.82 54.76 52524.28 88888.00 2008-04-09 11:25:20.407 100 18205.82 54.59 52524.21 88888.00 2008-04-09 11:25:20.907 100 18205.72 54.40 52524.23 88888.00 2008-04-09 11:25:21.407 100 18205.92 54.24 52524.21 88888.00 2008-04-09 11:25:21.907 100 18206.03 54.09 52524.09 88888.00 2008-04-09 11:25:22.407 100 18205.83 53.95 52524.15 88888.00 2008-04-09 11:25:22.907 100 18205.59 53.92 52524.15 88888.00 2008-04-09 11:25:23.407 100 18205.77 53.79 52524.09 88888.00 2008-04-09 11:25:23.907 100 18205.93 53.65 52524.01 88888.00 2008-04-09 11:25:24.407 100 18205.89 53.54 52523.92 88888.00 2008-04-09 11:25:24.907 100 18206.11 53.48 52523.95 88888.00 2008-04-09 11:25:25.407 100 18206.26 53.41 52523.92 88888.00 2008-04-09 11:25:25.907 100 18206.33 53.41 52523.91 88888.00 2008-04-09 11:25:26.407 100 18206.41 53.36 52523.75 88888.00 2008-04-09 11:25:26.907 100 18206.49 53.20 52523.71 88888.00 2008-04-09 11:25:27.407 100 18206.56 53.11 52523.93 88888.00 2008-04-09 11:25:27.907 100 18206.70 52.99 52523.96 88888.00 2008-04-09 11:25:28.407 100 18206.86 52.96 52523.76 88888.00 2008-04-09 11:25:28.907 100 18206.92 52.92 52523.68 88888.00 2008-04-09 11:25:29.407 100 18206.84 52.94 52523.70 88888.00 2008-04-09 11:25:29.907 100 18206.98 53.06 52523.68 88888.00 2008-04-09 11:25:30.407 100 18207.20 53.02 52523.75 88888.00 2008-04-09 11:25:30.907 100 18207.29 52.97 52523.67 88888.00 2008-04-09 11:25:31.407 100 18207.37 52.95 52523.68 88888.00 2008-04-09 11:25:31.907 100 18207.51 52.94 52523.75 88888.00 2008-04-09 11:25:32.407 100 18207.78 52.88 52523.75 88888.00 2008-04-09 11:25:32.907 100 18207.89 52.97 52523.90 88888.00 2008-04-09 11:25:33.407 100 18207.85 53.01 52523.93 88888.00 2008-04-09 11:25:33.907 100 18207.92 52.94 52523.88 88888.00 2008-04-09 11:25:34.407 100 18207.87 52.95 52523.88 88888.00 2008-04-09 11:25:34.907 100 18207.95 52.98 52523.98 88888.00 2008-04-09 11:25:35.407 100 18208.04 52.91 52524.16 88888.00 2008-04-09 11:25:35.907 100 18208.22 52.99 52524.13 88888.00 2008-04-09 11:25:36.407 100 18208.28 53.10 52524.17 88888.00 2008-04-09 11:25:36.907 100 18208.24 53.22 52524.21 88888.00 2008-04-09 11:25:37.407 100 18208.15 53.20 52524.22 88888.00 2008-04-09 11:25:37.907 100 18208.13 53.26 52524.28 88888.00 2008-04-09 11:25:38.407 100 18208.20 53.31 52524.45 88888.00 2008-04-09 11:25:38.907 100 18208.13 53.28 52524.48 88888.00 2008-04-09 11:25:39.407 100 18208.11 53.30 52524.44 88888.00 2008-04-09 11:25:39.907 100 18208.20 53.24 52524.50 88888.00 2008-04-09 11:25:40.407 100 18208.05 53.33 52524.63 88888.00 2008-04-09 11:25:40.907 100 18208.05 53.39 52524.51 88888.00 2008-04-09 11:25:41.407 100 18208.04 53.41 52524.53 88888.00 2008-04-09 11:25:41.907 100 18207.88 53.46 52524.61 88888.00 2008-04-09 11:25:42.407 100 18207.62 53.54 52524.54 88888.00 2008-04-09 11:25:42.907 100 18207.62 53.54 52524.67 88888.00 2008-04-09 11:25:43.407 100 18207.55 53.54 52524.76 88888.00 2008-04-09 11:25:43.907 100 18207.45 53.61 52524.69 88888.00 2008-04-09 11:25:44.407 100 18207.25 53.70 52524.80 88888.00 2008-04-09 11:25:44.907 100 18206.98 53.70 52524.85 88888.00 2008-04-09 11:25:45.407 100 18206.83 53.69 52524.82 88888.00 2008-04-09 11:25:45.907 100 18206.70 53.66 52524.83 88888.00 2008-04-09 11:25:46.407 100 18206.58 53.66 52524.82 88888.00 2008-04-09 11:25:46.907 100 18206.47 53.69 52524.77 88888.00 2008-04-09 11:25:47.407 100 18206.39 53.75 52524.83 88888.00 2008-04-09 11:25:47.907 100 18206.38 53.83 52524.87 88888.00 2008-04-09 11:25:48.407 100 18206.19 53.76 52524.89 88888.00 2008-04-09 11:25:48.907 100 18205.95 53.79 52524.88 88888.00 2008-04-09 11:25:49.407 100 18205.95 53.94 52524.88 88888.00 2008-04-09 11:25:49.907 100 18205.99 53.85 52524.77 88888.00 2008-04-09 11:25:50.407 100 18205.83 53.75 52524.79 88888.00 2008-04-09 11:25:50.907 100 18205.68 53.73 52524.80 88888.00 2008-04-09 11:25:51.407 100 18205.46 53.80 52524.80 88888.00 2008-04-09 11:25:51.907 100 18205.35 53.81 52524.77 88888.00 2008-04-09 11:25:52.407 100 18205.40 53.89 52524.92 88888.00 2008-04-09 11:25:52.907 100 18205.49 53.99 52524.84 88888.00 2008-04-09 11:25:53.407 100 18205.44 53.96 52524.80 88888.00 2008-04-09 11:25:53.907 100 18205.28 53.98 52524.83 88888.00 2008-04-09 11:25:54.407 100 18205.28 54.07 52524.89 88888.00 2008-04-09 11:25:54.907 100 18205.22 54.15 52524.76 88888.00 2008-04-09 11:25:55.407 100 18205.26 54.30 52524.75 88888.00 2008-04-09 11:25:55.907 100 18205.26 54.31 52524.87 88888.00 2008-04-09 11:25:56.407 100 18205.29 54.39 52524.98 88888.00 2008-04-09 11:25:56.907 100 18205.35 54.52 52524.99 88888.00 2008-04-09 11:25:57.407 100 18205.33 54.64 52524.99 88888.00 2008-04-09 11:25:57.907 100 18205.49 54.71 52525.03 88888.00 2008-04-09 11:25:58.407 100 18205.34 54.86 52525.16 88888.00 2008-04-09 11:25:58.907 100 18205.22 55.13 52525.20 88888.00 2008-04-09 11:25:59.407 100 18205.50 55.40 52525.20 88888.00 2008-04-09 11:25:59.907 100 18205.62 55.63 52525.29 88888.00 2008-04-09 11:26:00.407 100 18205.76 55.77 52525.40 88888.00 2008-04-09 11:26:00.907 100 18205.82 55.90 52525.43 88888.00 2008-04-09 11:26:01.407 100 18205.93 56.07 52525.47 88888.00 2008-04-09 11:26:01.907 100 18206.05 56.17 52525.57 88888.00 2008-04-09 11:26:02.407 100 18206.16 56.31 52525.50 88888.00 2008-04-09 11:26:02.907 100 18206.14 56.53 52525.50 88888.00 2008-04-09 11:26:03.407 100 18206.02 56.58 52525.49 88888.00 2008-04-09 11:26:03.907 100 18205.95 56.35 52525.51 88888.00 2008-04-09 11:26:04.407 100 18206.05 56.34 52525.49 88888.00 2008-04-09 11:26:04.907 100 18206.04 56.38 52525.49 88888.00 2008-04-09 11:26:05.407 100 18205.95 56.40 52525.53 88888.00 2008-04-09 11:26:05.907 100 18205.82 56.53 52525.55 88888.00 2008-04-09 11:26:06.407 100 18205.88 56.74 52525.47 88888.00 2008-04-09 11:26:06.907 100 18205.91 56.81 52525.28 88888.00 2008-04-09 11:26:07.407 100 18205.93 56.90 52525.27 88888.00 2008-04-09 11:26:07.907 100 18206.15 56.85 52525.40 88888.00 2008-04-09 11:26:08.407 100 18206.14 56.89 52525.35 88888.00 2008-04-09 11:26:08.907 100 18206.00 56.90 52525.33 88888.00 2008-04-09 11:26:09.407 100 18206.08 56.86 52525.33 88888.00 2008-04-09 11:26:09.907 100 18206.04 56.77 52525.24 88888.00 2008-04-09 11:26:10.407 100 18206.30 56.71 52525.20 88888.00 2008-04-09 11:26:10.907 100 18206.42 56.70 52525.20 88888.00 2008-04-09 11:26:11.407 100 18206.27 56.61 52525.15 88888.00 2008-04-09 11:26:11.907 100 18206.18 56.63 52525.12 88888.00 2008-04-09 11:26:12.407 100 18206.26 56.58 52525.14 88888.00 2008-04-09 11:26:12.907 100 18206.16 56.49 52524.98 88888.00 2008-04-09 11:26:13.407 100 18206.07 56.42 52524.98 88888.00 2008-04-09 11:26:13.907 100 18206.13 56.42 52524.89 88888.00 2008-04-09 11:26:14.407 100 18206.15 56.35 52525.04 88888.00 2008-04-09 11:26:14.907 100 18206.15 56.23 52525.02 88888.00 2008-04-09 11:26:15.407 100 18205.99 56.25 52524.98 88888.00 2008-04-09 11:26:15.907 100 18206.03 56.26 52524.89 88888.00 2008-04-09 11:26:16.407 100 18206.19 55.97 52524.84 88888.00 2008-04-09 11:26:16.907 100 18206.25 55.81 52524.88 88888.00 2008-04-09 11:26:17.407 100 18206.24 55.87 52524.81 88888.00 2008-04-09 11:26:17.907 100 18206.39 55.96 52524.67 88888.00 2008-04-09 11:26:18.407 100 18206.38 55.98 52524.50 88888.00 2008-04-09 11:26:18.907 100 18206.43 55.90 52524.60 88888.00 2008-04-09 11:26:19.407 100 18206.41 55.87 52524.61 88888.00 2008-04-09 11:26:19.907 100 18206.43 55.80 52524.57 88888.00 2008-04-09 11:26:20.407 100 18206.65 55.73 52524.48 88888.00 2008-04-09 11:26:20.907 100 18206.71 55.69 52524.42 88888.00 2008-04-09 11:26:21.407 100 18206.81 55.59 52524.47 88888.00 2008-04-09 11:26:21.907 100 18206.86 55.50 52524.44 88888.00 2008-04-09 11:26:22.407 100 18206.93 55.44 52524.46 88888.00 2008-04-09 11:26:22.907 100 18207.04 55.30 52524.49 88888.00 2008-04-09 11:26:23.407 100 18207.06 55.16 52524.52 88888.00 2008-04-09 11:26:23.907 100 18207.24 55.13 52524.50 88888.00 2008-04-09 11:26:24.407 100 18207.32 55.11 52524.57 88888.00 2008-04-09 11:26:24.907 100 18207.56 55.09 52524.70 88888.00 2008-04-09 11:26:25.407 100 18207.60 54.97 52524.61 88888.00 2008-04-09 11:26:25.907 100 18207.77 54.92 52524.48 88888.00 2008-04-09 11:26:26.407 100 18207.98 54.86 52524.44 88888.00 2008-04-09 11:26:26.907 100 18208.07 54.85 52524.42 88888.00 2008-04-09 11:26:27.407 100 18208.17 54.77 52524.39 88888.00 2008-04-09 11:26:27.907 100 18208.15 54.81 52524.41 88888.00 2008-04-09 11:26:28.407 100 18208.28 54.78 52524.38 88888.00 2008-04-09 11:26:28.907 100 18208.68 54.76 52524.40 88888.00 2008-04-09 11:26:29.407 100 18208.85 54.75 52524.40 88888.00 2008-04-09 11:26:29.907 100 18208.81 54.77 52524.37 88888.00 2008-04-09 11:26:30.407 100 18208.85 54.90 52524.42 88888.00 2008-04-09 11:26:30.907 100 18208.95 55.00 52524.37 88888.00 2008-04-09 11:26:31.407 100 18208.91 55.07 52524.45 88888.00 2008-04-09 11:26:31.907 100 18208.91 55.16 52524.58 88888.00 2008-04-09 11:26:32.407 100 18208.89 55.21 52524.74 88888.00 2008-04-09 11:26:32.907 100 18208.87 55.23 52524.77 88888.00 2008-04-09 11:26:33.407 100 18208.81 55.19 52524.74 88888.00 2008-04-09 11:26:33.907 100 18208.83 55.13 52524.56 88888.00 2008-04-09 11:26:34.407 100 18208.80 55.19 52524.50 88888.00 2008-04-09 11:26:34.907 100 18208.70 55.18 52524.57 88888.00 2008-04-09 11:26:35.407 100 18208.63 55.07 52524.63 88888.00 2008-04-09 11:26:35.907 100 18208.50 55.04 52524.70 88888.00 2008-04-09 11:26:36.407 100 18208.39 55.00 52524.73 88888.00 2008-04-09 11:26:36.907 100 18208.39 54.96 52524.76 88888.00 2008-04-09 11:26:37.407 100 18208.39 54.92 52524.83 88888.00 2008-04-09 11:26:37.907 100 18208.42 54.91 52524.86 88888.00 2008-04-09 11:26:38.407 100 18208.38 54.81 52524.92 88888.00 2008-04-09 11:26:38.907 100 18208.23 54.69 52524.86 88888.00 2008-04-09 11:26:39.407 100 18208.23 54.79 52524.88 88888.00 2008-04-09 11:26:39.907 100 18208.31 54.76 52524.89 88888.00 2008-04-09 11:26:40.407 100 18208.26 54.78 52524.86 88888.00 2008-04-09 11:26:40.907 100 18208.12 54.83 52524.93 88888.00 2008-04-09 11:26:41.407 100 18207.98 54.88 52524.89 88888.00 2008-04-09 11:26:41.907 100 18207.96 54.90 52524.89 88888.00 2008-04-09 11:26:42.407 100 18207.95 54.91 52524.88 88888.00 2008-04-09 11:26:42.907 100 18207.99 54.95 52524.89 88888.00 2008-04-09 11:26:43.407 100 18207.98 54.95 52524.84 88888.00 2008-04-09 11:26:43.907 100 18207.98 55.01 52524.91 88888.00 2008-04-09 11:26:44.407 100 18208.05 54.98 52524.88 88888.00 2008-04-09 11:26:44.907 100 18208.17 54.96 52524.88 88888.00 2008-04-09 11:26:45.407 100 18208.17 54.99 52524.86 88888.00 2008-04-09 11:26:45.907 100 18208.04 54.97 52524.89 88888.00 2008-04-09 11:26:46.407 100 18208.03 54.97 52524.85 88888.00 2008-04-09 11:26:46.907 100 18208.21 54.87 52524.92 88888.00 2008-04-09 11:26:47.407 100 18208.17 54.85 52525.08 88888.00 2008-04-09 11:26:47.907 100 18208.11 54.84 52525.09 88888.00 2008-04-09 11:26:48.407 100 18208.16 54.80 52525.18 88888.00 2008-04-09 11:26:48.907 100 18207.96 54.81 52525.07 88888.00 2008-04-09 11:26:49.407 100 18207.83 54.91 52525.09 88888.00 2008-04-09 11:26:49.907 100 18207.88 54.95 52525.16 88888.00 2008-04-09 11:26:50.407 100 18207.99 54.89 52525.18 88888.00 2008-04-09 11:26:50.907 100 18208.14 54.92 52525.26 88888.00 2008-04-09 11:26:51.407 100 18208.23 55.04 52525.24 88888.00 2008-04-09 11:26:51.907 100 18208.38 55.12 52525.30 88888.00 2008-04-09 11:26:52.407 100 18208.50 55.09 52525.34 88888.00 2008-04-09 11:26:52.907 100 18208.53 55.15 52525.27 88888.00 2008-04-09 11:26:53.407 100 18208.65 55.19 52525.27 88888.00 2008-04-09 11:26:53.907 100 18208.76 55.29 52525.31 88888.00 2008-04-09 11:26:54.407 100 18208.76 55.36 52525.35 88888.00 2008-04-09 11:26:54.907 100 18208.88 55.44 52525.26 88888.00 2008-04-09 11:26:55.407 100 18208.91 55.48 52525.26 88888.00 2008-04-09 11:26:55.907 100 18208.91 55.58 52525.35 88888.00 2008-04-09 11:26:56.407 100 18208.82 55.57 52525.35 88888.00 2008-04-09 11:26:56.907 100 18208.95 55.62 52525.45 88888.00 2008-04-09 11:26:57.407 100 18208.95 55.64 52525.47 88888.00 2008-04-09 11:26:57.907 100 18209.01 55.51 52525.45 88888.00 2008-04-09 11:26:58.407 100 18209.11 55.39 52525.43 88888.00 2008-04-09 11:26:58.907 100 18209.19 55.33 52525.44 88888.00 2008-04-09 11:26:59.407 100 18209.10 55.26 52525.45 88888.00 2008-04-09 11:26:59.907 100 18209.10 55.25 52525.34 88888.00 2008-04-09 11:27:00.407 100 18209.00 55.13 52525.22 88888.00 2008-04-09 11:27:00.907 100 18208.91 55.01 52525.35 88888.00 2008-04-09 11:27:01.407 100 18208.95 54.92 52525.43 88888.00 2008-04-09 11:27:01.907 100 18208.99 54.83 52525.35 88888.00 2008-04-09 11:27:02.407 100 18209.23 54.62 52525.20 88888.00 2008-04-09 11:27:02.907 100 18209.45 54.51 52525.21 88888.00 2008-04-09 11:27:03.407 100 18209.34 54.38 52525.24 88888.00 2008-04-09 11:27:03.907 100 18209.28 54.25 52525.18 88888.00 2008-04-09 11:27:04.407 100 18209.24 54.28 52525.14 88888.00 2008-04-09 11:27:04.907 100 18209.35 54.24 52525.17 88888.00 2008-04-09 11:27:05.407 100 18209.45 54.26 52525.06 88888.00 2008-04-09 11:27:05.907 100 18209.50 54.22 52525.09 88888.00 2008-04-09 11:27:06.407 100 18209.44 54.12 52525.17 88888.00 2008-04-09 11:27:06.907 100 18209.53 54.11 52525.10 88888.00 2008-04-09 11:27:07.407 100 18209.58 54.21 52525.03 88888.00 2008-04-09 11:27:07.907 100 18209.65 54.25 52525.05 88888.00 2008-04-09 11:27:08.407 100 18209.65 54.24 52525.06 88888.00 2008-04-09 11:27:08.907 100 18209.74 54.28 52525.03 88888.00 2008-04-09 11:27:09.407 100 18209.84 54.33 52525.04 88888.00 2008-04-09 11:27:09.907 100 18209.84 54.38 52525.17 88888.00 2008-04-09 11:27:10.407 100 18209.80 54.35 52525.29 88888.00 2008-04-09 11:27:10.907 100 18209.75 54.24 52525.38 88888.00 2008-04-09 11:27:11.407 100 18209.62 54.28 52525.49 88888.00 2008-04-09 11:27:11.907 100 18209.55 54.36 52525.49 88888.00 2008-04-09 11:27:12.407 100 18209.69 54.38 52525.43 88888.00 2008-04-09 11:27:12.907 100 18209.76 54.43 52525.43 88888.00 2008-04-09 11:27:13.407 100 18209.79 54.49 52525.43 88888.00 2008-04-09 11:27:13.907 100 18209.87 54.50 52525.39 88888.00 2008-04-09 11:27:14.407 100 18209.89 54.41 52525.35 88888.00 2008-04-09 11:27:14.907 100 18210.11 54.48 52525.28 88888.00 2008-04-09 11:27:15.407 100 18210.09 54.50 52525.27 88888.00 2008-04-09 11:27:15.907 100 18210.05 54.45 52525.31 88888.00 2008-04-09 11:27:16.407 100 18210.01 54.49 52525.39 88888.00 2008-04-09 11:27:16.907 100 18209.98 54.46 52525.37 88888.00 2008-04-09 11:27:17.407 100 18210.07 54.44 52525.47 88888.00 2008-04-09 11:27:17.907 100 18210.08 54.45 52525.44 88888.00 2008-04-09 11:27:18.407 100 18210.10 54.57 52525.33 88888.00 2008-04-09 11:27:18.907 100 18210.09 54.58 52525.33 88888.00 2008-04-09 11:27:19.407 100 18210.19 54.66 52525.40 88888.00 2008-04-09 11:27:19.907 100 18210.24 54.65 52525.32 88888.00 2008-04-09 11:27:20.407 100 18210.21 54.49 52525.21 88888.00 2008-04-09 11:27:20.907 100 18210.31 54.73 52525.34 88888.00 2008-04-09 11:27:21.407 100 18210.20 54.96 52525.34 88888.00 2008-04-09 11:27:21.907 100 18209.87 55.09 52525.39 88888.00 2008-04-09 11:27:22.407 100 18209.63 55.16 52525.52 88888.00 2008-04-09 11:27:22.907 100 18209.48 55.19 52525.46 88888.00 2008-04-09 11:27:23.407 100 18209.40 55.21 52525.42 88888.00 2008-04-09 11:27:23.907 100 18209.41 55.11 52525.20 88888.00 2008-04-09 11:27:24.407 100 18209.17 55.04 52525.05 88888.00 2008-04-09 11:27:24.907 100 18209.06 55.02 52524.93 88888.00 2008-04-09 11:27:25.407 100 18208.79 54.97 52524.96 88888.00 2008-04-09 11:27:25.907 100 18208.80 54.89 52524.98 88888.00 2008-04-09 11:27:26.407 100 18209.11 54.92 52525.09 88888.00 2008-04-09 11:27:26.907 100 18209.32 54.92 52525.07 88888.00 2008-04-09 11:27:27.407 100 18209.43 54.83 52525.04 88888.00 2008-04-09 11:27:27.907 100 18209.51 54.79 52525.03 88888.00 2008-04-09 11:27:28.407 100 18209.51 54.81 52525.00 88888.00 2008-04-09 11:27:28.907 100 18209.48 54.74 52524.87 88888.00 2008-04-09 11:27:29.407 100 18209.47 54.71 52524.81 88888.00 2008-04-09 11:27:29.907 100 18209.50 54.71 52524.89 88888.00 2008-04-09 11:27:30.407 100 18209.51 54.72 52524.95 88888.00 2008-04-09 11:27:30.907 100 18209.48 54.81 52524.87 88888.00 2008-04-09 11:27:31.407 100 18209.59 54.90 52524.93 88888.00 2008-04-09 11:27:31.907 100 18209.69 54.96 52524.85 88888.00 2008-04-09 11:27:32.407 100 18209.83 54.90 52524.89 88888.00 2008-04-09 11:27:32.907 100 18209.93 54.92 52524.98 88888.00 2008-04-09 11:27:33.407 100 18209.90 54.84 52525.14 88888.00 2008-04-09 11:27:33.907 100 18209.95 54.85 52525.11 88888.00 2008-04-09 11:27:34.407 100 18210.00 54.84 52525.05 88888.00 2008-04-09 11:27:34.907 100 18210.08 54.83 52525.09 88888.00 2008-04-09 11:27:35.407 100 18210.17 54.79 52525.04 88888.00 2008-04-09 11:27:35.907 100 18210.28 54.76 52525.03 88888.00 2008-04-09 11:27:36.407 100 18210.48 54.79 52525.07 88888.00 2008-04-09 11:27:36.907 100 18210.48 54.78 52525.03 88888.00 2008-04-09 11:27:37.407 100 18210.35 54.71 52524.97 88888.00 2008-04-09 11:27:37.907 100 18210.35 54.68 52525.04 88888.00 2008-04-09 11:27:38.407 100 18210.45 54.68 52525.07 88888.00 2008-04-09 11:27:38.907 100 18210.58 54.69 52525.03 88888.00 2008-04-09 11:27:39.407 100 18210.69 54.65 52525.08 88888.00 2008-04-09 11:27:39.907 100 18210.80 54.58 52525.18 88888.00 2008-04-09 11:27:40.407 100 18210.85 54.48 52525.11 88888.00 2008-04-09 11:27:40.907 100 18210.94 54.37 52525.06 88888.00 2008-04-09 11:27:41.407 100 18211.06 54.32 52525.05 88888.00 2008-04-09 11:27:41.907 100 18211.25 54.19 52525.00 88888.00 2008-04-09 11:27:42.407 100 18211.21 54.20 52525.04 88888.00 2008-04-09 11:27:42.907 100 18211.21 54.15 52525.10 88888.00 2008-04-09 11:27:43.407 100 18211.35 54.12 52525.12 88888.00 2008-04-09 11:27:43.907 100 18211.37 54.13 52525.07 88888.00 2008-04-09 11:27:44.407 100 18211.36 54.01 52525.03 88888.00 2008-04-09 11:27:44.907 100 18211.50 54.05 52525.02 88888.00 2008-04-09 11:27:45.407 100 18211.68 54.22 52524.97 88888.00 2008-04-09 11:27:45.907 100 18211.81 54.31 52525.08 88888.00 2008-04-09 11:27:46.407 100 18211.93 54.31 52525.11 88888.00 2008-04-09 11:27:46.907 100 18211.85 54.25 52525.04 88888.00 2008-04-09 11:27:47.407 100 18211.94 54.26 52525.08 88888.00 2008-04-09 11:27:47.907 100 18211.99 54.28 52525.06 88888.00 2008-04-09 11:27:48.407 100 18212.06 54.20 52525.06 88888.00 2008-04-09 11:27:48.907 100 18212.00 54.10 52525.07 88888.00 2008-04-09 11:27:49.407 100 18211.94 54.07 52525.16 88888.00 2008-04-09 11:27:49.907 100 18211.95 54.02 52525.23 88888.00 2008-04-09 11:27:50.407 100 18211.94 53.92 52525.14 88888.00 2008-04-09 11:27:50.907 100 18211.94 53.88 52525.11 88888.00 2008-04-09 11:27:51.407 100 18211.82 53.68 52525.09 88888.00 2008-04-09 11:27:51.907 100 18211.82 53.56 52524.98 88888.00 2008-04-09 11:27:52.407 100 18211.80 53.45 52525.03 88888.00 2008-04-09 11:27:52.907 100 18211.70 53.33 52525.07 88888.00 2008-04-09 11:27:53.407 100 18211.72 53.31 52525.06 88888.00 2008-04-09 11:27:53.907 100 18211.92 53.28 52525.07 88888.00 2008-04-09 11:27:54.407 100 18211.95 53.14 52525.04 88888.00 2008-04-09 11:27:54.907 100 18211.97 53.02 52525.04 88888.00 2008-04-09 11:27:55.407 100 18212.01 52.94 52524.92 88888.00 2008-04-09 11:27:55.907 100 18212.10 52.97 52525.02 88888.00 2008-04-09 11:27:56.407 100 18212.15 52.87 52525.02 88888.00 2008-04-09 11:27:56.907 100 18212.17 52.81 52525.03 88888.00 2008-04-09 11:27:57.407 100 18212.13 52.75 52525.00 88888.00 2008-04-09 11:27:57.907 100 18212.12 52.64 52524.93 88888.00 2008-04-09 11:27:58.407 100 18212.13 52.59 52524.97 88888.00 2008-04-09 11:27:58.907 100 18212.10 52.65 52525.00 88888.00 2008-04-09 11:27:59.407 100 18212.16 52.67 52524.98 88888.00 2008-04-09 11:27:59.907 100 18212.11 52.63 52525.04 88888.00 2008-04-09 11:28:00.407 100 18212.05 52.54 52525.11 88888.00 2008-04-09 11:28:00.907 100 18211.95 52.42 52524.96 88888.00 2008-04-09 11:28:01.407 100 18211.99 52.40 52524.96 88888.00 2008-04-09 11:28:01.907 100 18211.96 52.39 52525.02 88888.00 2008-04-09 11:28:02.407 100 18212.04 52.44 52524.91 88888.00 2008-04-09 11:28:02.907 100 18211.93 52.40 52524.84 88888.00 2008-04-09 11:28:03.407 100 18211.82 52.35 52524.76 88888.00 2008-04-09 11:28:03.907 100 18211.70 52.28 52524.83 88888.00 2008-04-09 11:28:04.407 100 18211.61 52.29 52524.95 88888.00 2008-04-09 11:28:04.907 100 18211.73 52.35 52524.96 88888.00 2008-04-09 11:28:05.407 100 18211.68 52.37 52524.89 88888.00 2008-04-09 11:28:05.907 100 18211.69 52.33 52524.92 88888.00 2008-04-09 11:28:06.407 100 18211.76 52.21 52524.98 88888.00 2008-04-09 11:28:06.907 100 18211.73 52.24 52524.99 88888.00 2008-04-09 11:28:07.407 100 18211.61 52.26 52524.94 88888.00 2008-04-09 11:28:07.907 100 18211.56 52.25 52524.87 88888.00 2008-04-09 11:28:08.407 100 18211.40 52.36 52524.82 88888.00 2008-04-09 11:28:08.907 100 18211.35 52.30 52524.94 88888.00 2008-04-09 11:28:09.407 100 18211.51 52.14 52525.04 88888.00 2008-04-09 11:28:09.907 100 18211.45 52.04 52525.08 88888.00 2008-04-09 11:28:10.407 100 18211.29 52.15 52525.08 88888.00 2008-04-09 11:28:10.907 100 18211.21 52.17 52525.10 88888.00 2008-04-09 11:28:11.407 100 18211.20 52.12 52525.08 88888.00 2008-04-09 11:28:11.907 100 18211.25 52.16 52525.04 88888.00 2008-04-09 11:28:12.407 100 18211.40 52.23 52524.95 88888.00 2008-04-09 11:28:12.907 100 18211.32 52.22 52524.91 88888.00 2008-04-09 11:28:13.407 100 18211.46 52.33 52524.99 88888.00 2008-04-09 11:28:13.907 100 18211.56 52.41 52524.97 88888.00 2008-04-09 11:28:14.407 100 18211.29 52.42 52524.89 88888.00 2008-04-09 11:28:14.907 100 18211.28 52.40 52524.81 88888.00 2008-04-09 11:28:15.407 100 18211.26 52.38 52524.82 88888.00 2008-04-09 11:28:15.907 100 18211.48 52.50 52524.80 88888.00 2008-04-09 11:28:16.407 100 18211.52 52.47 52524.85 88888.00 2008-04-09 11:28:16.907 100 18211.36 52.55 52524.89 88888.00 2008-04-09 11:28:17.407 100 18211.21 52.59 52524.95 88888.00 2008-04-09 11:28:17.907 100 18211.18 52.39 52525.03 88888.00 2008-04-09 11:28:18.407 100 18211.29 52.44 52525.14 88888.00 2008-04-09 11:28:18.907 100 18211.30 52.41 52525.06 88888.00 2008-04-09 11:28:19.407 100 18211.43 52.39 52525.08 88888.00 2008-04-09 11:28:19.907 100 18211.43 52.36 52524.97 88888.00 2008-04-09 11:28:20.407 100 18211.51 52.23 52524.97 88888.00 2008-04-09 11:28:20.907 100 18211.25 52.24 52524.88 88888.00 2008-04-09 11:28:21.407 100 18211.27 52.31 52524.83 88888.00 2008-04-09 11:28:21.907 100 18211.34 52.33 52524.85 88888.00 2008-04-09 11:28:22.407 100 18211.46 52.30 52524.91 88888.00 2008-04-09 11:28:22.907 100 18211.37 52.31 52524.88 88888.00 2008-04-09 11:28:23.407 100 18211.26 52.38 52525.02 88888.00 2008-04-09 11:28:23.907 100 18211.35 52.38 52524.94 88888.00 2008-04-09 11:28:24.407 100 18211.46 52.31 52524.85 88888.00 2008-04-09 11:28:24.907 100 18211.45 52.19 52524.81 88888.00 2008-04-09 11:28:25.407 100 18211.38 52.13 52524.68 88888.00 2008-04-09 11:28:25.907 100 18211.47 52.10 52524.75 88888.00 2008-04-09 11:28:26.407 100 18211.48 52.10 52524.76 88888.00 2008-04-09 11:28:26.907 100 18211.21 52.06 52524.82 88888.00 2008-04-09 11:28:27.407 100 18211.39 52.05 52524.79 88888.00 2008-04-09 11:28:27.907 100 18211.32 51.94 52524.80 88888.00 2008-04-09 11:28:28.407 100 18211.14 51.86 52524.69 88888.00 2008-04-09 11:28:28.907 100 18211.10 51.89 52524.61 88888.00 2008-04-09 11:28:29.407 100 18210.98 51.82 52524.71 88888.00 2008-04-09 11:28:29.907 100 18210.89 51.62 52524.72 88888.00 2008-04-09 11:28:30.407 100 18210.83 51.54 52524.69 88888.00 2008-04-09 11:28:30.907 100 18210.87 51.49 52524.64 88888.00 2008-04-09 11:28:31.407 100 18210.82 51.34 52524.57 88888.00 2008-04-09 11:28:31.907 100 18210.92 51.34 52524.50 88888.00 2008-04-09 11:28:32.407 100 18210.96 51.25 52524.48 88888.00 2008-04-09 11:28:32.907 100 18210.96 51.16 52524.50 88888.00 2008-04-09 11:28:33.407 100 18210.83 51.11 52524.36 88888.00 2008-04-09 11:28:33.907 100 18210.97 51.04 52524.26 88888.00 2008-04-09 11:28:34.407 100 18211.02 50.95 52524.24 88888.00 2008-04-09 11:28:34.907 100 18210.93 50.90 52524.27 88888.00 2008-04-09 11:28:35.407 100 18210.84 50.77 52524.22 88888.00 2008-04-09 11:28:35.907 100 18210.85 50.59 52524.12 88888.00 2008-04-09 11:28:36.407 100 18210.93 50.57 52524.15 88888.00 2008-04-09 11:28:36.907 100 18210.98 50.53 52524.16 88888.00 2008-04-09 11:28:37.407 100 18210.97 50.37 52524.03 88888.00 2008-04-09 11:28:37.907 100 18210.89 50.34 52523.88 88888.00 2008-04-09 11:28:38.407 100 18210.91 50.30 52523.84 88888.00 2008-04-09 11:28:38.907 100 18211.00 50.31 52523.72 88888.00 2008-04-09 11:28:39.407 100 18211.16 50.35 52523.75 88888.00 2008-04-09 11:28:39.907 100 18211.13 50.46 52523.77 88888.00 2008-04-09 11:28:40.407 100 18211.13 50.53 52523.69 88888.00 2008-04-09 11:28:40.907 100 18211.08 50.47 52523.71 88888.00 2008-04-09 11:28:41.407 100 18211.23 50.42 52523.81 88888.00 2008-04-09 11:28:41.907 100 18211.21 50.41 52523.83 88888.00 2008-04-09 11:28:42.407 100 18211.17 50.47 52523.91 88888.00 2008-04-09 11:28:42.907 100 18211.10 50.36 52524.02 88888.00 2008-04-09 11:28:43.407 100 18211.02 50.35 52523.99 88888.00 2008-04-09 11:28:43.907 100 18210.93 50.34 52524.00 88888.00 2008-04-09 11:28:44.407 100 18210.80 50.25 52524.02 88888.00 2008-04-09 11:28:44.907 100 18210.77 50.18 52523.99 88888.00 2008-04-09 11:28:45.407 100 18210.69 50.12 52523.88 88888.00 2008-04-09 11:28:45.907 100 18210.65 50.01 52523.81 88888.00 2008-04-09 11:28:46.407 100 18210.58 49.97 52523.84 88888.00 2008-04-09 11:28:46.907 100 18210.53 49.92 52523.92 88888.00 2008-04-09 11:28:47.407 100 18210.48 49.87 52523.83 88888.00 2008-04-09 11:28:47.907 100 18210.48 49.87 52523.70 88888.00 2008-04-09 11:28:48.407 100 18210.37 49.75 52523.66 88888.00 2008-04-09 11:28:48.907 100 18210.44 49.69 52523.77 88888.00 2008-04-09 11:28:49.407 100 18210.51 49.64 52523.84 88888.00 2008-04-09 11:28:49.907 100 18210.58 49.65 52523.80 88888.00 2008-04-09 11:28:50.407 100 18210.49 49.62 52523.91 88888.00 2008-04-09 11:28:50.907 100 18210.35 49.58 52523.81 88888.00 2008-04-09 11:28:51.407 100 18210.41 49.51 52523.72 88888.00 2008-04-09 11:28:51.907 100 18210.53 49.32 52523.75 88888.00 2008-04-09 11:28:52.407 100 18210.51 49.19 52523.70 88888.00 2008-04-09 11:28:52.907 100 18210.43 49.21 52523.68 88888.00 2008-04-09 11:28:53.407 100 18210.21 49.28 52523.76 88888.00 2008-04-09 11:28:53.907 100 18210.10 49.50 52523.67 88888.00 2008-04-09 11:28:54.407 100 18210.20 49.46 52523.61 88888.00 2008-04-09 11:28:54.907 100 18210.18 49.47 52523.64 88888.00 2008-04-09 11:28:55.407 100 18209.96 49.48 52523.66 88888.00 2008-04-09 11:28:55.907 100 18209.93 49.45 52523.59 88888.00 2008-04-09 11:28:56.407 100 18209.88 49.42 52523.52 88888.00 2008-04-09 11:28:56.907 100 18209.89 49.48 52523.56 88888.00 2008-04-09 11:28:57.407 100 18209.75 49.39 52523.53 88888.00 2008-04-09 11:28:57.907 100 18209.51 49.39 52523.56 88888.00 2008-04-09 11:28:58.407 100 18209.39 49.30 52523.58 88888.00 2008-04-09 11:28:58.907 100 18209.02 49.25 52523.63 88888.00 2008-04-09 11:28:59.407 100 18208.66 49.19 52523.60 88888.00 2008-04-09 11:28:59.907 100 18208.64 49.18 52523.53 88888.00 2008-04-09 11:29:00.407 100 18208.77 49.17 52523.45 88888.00 2008-04-09 11:29:00.907 100 18208.88 49.15 52523.45 88888.00 2008-04-09 11:29:01.407 100 18208.79 49.16 52523.43 88888.00 2008-04-09 11:29:01.907 100 18208.68 49.05 52523.47 88888.00 2008-04-09 11:29:02.407 100 18208.69 49.03 52523.41 88888.00 2008-04-09 11:29:02.907 100 18208.61 49.02 52523.38 88888.00 2008-04-09 11:29:03.407 100 18208.65 49.02 52523.35 88888.00 2008-04-09 11:29:03.907 100 18208.56 49.02 52523.32 88888.00 2008-04-09 11:29:04.407 100 18208.37 49.08 52523.33 88888.00 2008-04-09 11:29:04.907 100 18208.39 49.17 52523.41 88888.00 2008-04-09 11:29:05.407 100 18208.42 49.20 52523.40 88888.00 2008-04-09 11:29:05.907 100 18208.27 49.21 52523.41 88888.00 2008-04-09 11:29:06.407 100 18208.34 49.19 52523.38 88888.00 2008-04-09 11:29:06.907 100 18208.26 49.19 52523.29 88888.00 2008-04-09 11:29:07.407 100 18208.16 49.23 52523.37 88888.00 2008-04-09 11:29:07.907 100 18208.10 49.34 52523.41 88888.00 2008-04-09 11:29:08.407 100 18207.93 49.46 52523.40 88888.00 2008-04-09 11:29:08.907 100 18207.80 49.61 52523.42 88888.00 2008-04-09 11:29:09.407 100 18207.67 49.63 52523.40 88888.00 2008-04-09 11:29:09.907 100 18207.43 49.70 52523.31 88888.00 2008-04-09 11:29:10.407 100 18207.55 49.74 52523.38 88888.00 2008-04-09 11:29:10.907 100 18207.83 49.77 52523.41 88888.00 2008-04-09 11:29:11.407 100 18207.80 49.63 52523.36 88888.00 2008-04-09 11:29:11.907 100 18207.78 49.49 52523.37 88888.00 2008-04-09 11:29:12.407 100 18207.70 49.46 52523.31 88888.00 2008-04-09 11:29:12.907 100 18207.72 49.43 52523.21 88888.00 2008-04-09 11:29:13.407 100 18207.69 49.40 52523.22 88888.00 2008-04-09 11:29:13.907 100 18207.73 49.43 52523.17 88888.00 2008-04-09 11:29:14.407 100 18207.71 49.38 52523.09 88888.00 2008-04-09 11:29:14.907 100 18207.56 49.31 52523.17 88888.00 2008-04-09 11:29:15.407 100 18207.49 49.19 52523.28 88888.00 2008-04-09 11:29:15.907 100 18207.57 49.21 52523.10 88888.00 2008-04-09 11:29:16.407 100 18207.43 49.18 52523.07 88888.00 2008-04-09 11:29:16.907 100 18207.35 49.13 52523.05 88888.00 2008-04-09 11:29:17.407 100 18207.45 49.13 52523.08 88888.00 2008-04-09 11:29:17.907 100 18207.44 49.03 52523.00 88888.00 2008-04-09 11:29:18.407 100 18207.30 48.98 52522.90 88888.00 2008-04-09 11:29:18.907 100 18207.27 48.90 52522.90 88888.00 2008-04-09 11:29:19.407 100 18207.37 48.86 52522.95 88888.00 2008-04-09 11:29:19.907 100 18207.55 48.84 52523.02 88888.00 2008-04-09 11:29:20.407 100 18207.37 48.94 52522.98 88888.00 2008-04-09 11:29:20.907 100 18207.45 48.96 52523.03 88888.00 2008-04-09 11:29:21.407 100 18207.61 48.92 52523.01 88888.00 2008-04-09 11:29:21.907 100 18207.54 48.94 52522.95 88888.00 2008-04-09 11:29:22.407 100 18207.55 48.88 52522.96 88888.00 2008-04-09 11:29:22.907 100 18207.61 48.83 52522.98 88888.00 2008-04-09 11:29:23.407 100 18207.62 48.87 52522.93 88888.00 2008-04-09 11:29:23.907 100 18207.56 48.97 52522.91 88888.00 2008-04-09 11:29:24.407 100 18207.50 48.88 52522.87 88888.00 2008-04-09 11:29:24.907 100 18207.55 48.79 52522.83 88888.00 2008-04-09 11:29:25.407 100 18207.50 48.78 52522.82 88888.00 2008-04-09 11:29:25.907 100 18207.58 48.68 52522.93 88888.00 2008-04-09 11:29:26.407 100 18207.46 48.53 52522.91 88888.00 2008-04-09 11:29:26.907 100 18207.48 48.50 52522.94 88888.00 2008-04-09 11:29:27.407 100 18207.50 48.51 52522.94 88888.00 2008-04-09 11:29:27.907 100 18207.57 48.61 52522.97 88888.00 2008-04-09 11:29:28.407 100 18207.43 48.67 52523.06 88888.00 2008-04-09 11:29:28.907 100 18207.52 48.82 52523.13 88888.00 2008-04-09 11:29:29.407 100 18207.49 49.07 52523.15 88888.00 2008-04-09 11:29:29.907 100 18207.44 49.02 52523.11 88888.00 2008-04-09 11:29:30.407 100 18207.34 48.97 52523.00 88888.00 2008-04-09 11:29:30.907 100 18207.34 48.82 52522.93 88888.00 2008-04-09 11:29:31.407 100 18207.30 48.79 52522.95 88888.00 2008-04-09 11:29:31.907 100 18207.09 48.83 52522.99 88888.00 2008-04-09 11:29:32.407 100 18207.01 48.91 52522.87 88888.00 2008-04-09 11:29:32.907 100 18207.00 48.91 52522.91 88888.00 2008-04-09 11:29:33.407 100 18206.86 48.87 52523.01 88888.00 2008-04-09 11:29:33.907 100 18206.91 48.89 52523.03 88888.00 2008-04-09 11:29:34.407 100 18206.94 48.86 52522.98 88888.00 2008-04-09 11:29:34.907 100 18207.07 48.90 52522.96 88888.00 2008-04-09 11:29:35.407 100 18206.94 49.00 52522.95 88888.00 2008-04-09 11:29:35.907 100 18206.83 49.01 52523.00 88888.00 2008-04-09 11:29:36.407 100 18206.67 48.86 52523.05 88888.00 2008-04-09 11:29:36.907 100 18206.52 48.76 52523.10 88888.00 2008-04-09 11:29:37.407 100 18206.53 48.75 52523.08 88888.00 2008-04-09 11:29:37.907 100 18206.40 48.66 52522.97 88888.00 2008-04-09 11:29:38.407 100 18206.37 48.70 52522.96 88888.00 2008-04-09 11:29:38.907 100 18206.41 48.64 52522.89 88888.00 2008-04-09 11:29:39.407 100 18206.22 48.62 52522.76 88888.00 2008-04-09 11:29:39.907 100 18206.25 48.62 52522.68 88888.00 2008-04-09 11:29:40.407 100 18206.09 48.65 52522.76 88888.00 2008-04-09 11:29:40.907 100 18206.18 48.66 52522.72 88888.00 2008-04-09 11:29:41.407 100 18206.22 48.55 52522.72 88888.00 2008-04-09 11:29:41.907 100 18206.03 48.49 52522.66 88888.00 2008-04-09 11:29:42.407 100 18205.95 48.48 52522.73 88888.00 2008-04-09 11:29:42.907 100 18205.95 48.35 52522.72 88888.00 2008-04-09 11:29:43.407 100 18205.94 48.38 52522.78 88888.00 2008-04-09 11:29:43.907 100 18205.92 48.48 52522.84 88888.00 2008-04-09 11:29:44.407 100 18205.87 48.56 52522.84 88888.00 2008-04-09 11:29:44.907 100 18205.68 48.42 52522.85 88888.00 2008-04-09 11:29:45.407 100 18205.66 48.47 52522.87 88888.00 2008-04-09 11:29:45.907 100 18205.66 48.55 52522.89 88888.00 2008-04-09 11:29:46.407 100 18205.70 48.56 52522.85 88888.00 2008-04-09 11:29:46.907 100 18205.75 48.54 52522.90 88888.00 2008-04-09 11:29:47.407 100 18205.80 48.53 52522.87 88888.00 2008-04-09 11:29:47.907 100 18205.67 48.51 52522.94 88888.00 2008-04-09 11:29:48.407 100 18205.61 48.56 52523.02 88888.00 2008-04-09 11:29:48.907 100 18205.61 48.52 52522.91 88888.00 2008-04-09 11:29:49.407 100 18205.75 48.49 52522.93 88888.00 2008-04-09 11:29:49.907 100 18205.84 48.45 52523.00 88888.00 2008-04-09 11:29:50.407 100 18205.85 48.51 52522.96 88888.00 2008-04-09 11:29:50.907 100 18205.72 48.57 52523.06 88888.00 2008-04-09 11:29:51.407 100 18205.95 48.63 52523.14 88888.00 2008-04-09 11:29:51.907 100 18206.14 48.61 52523.10 88888.00 2008-04-09 11:29:52.407 100 18205.83 48.58 52523.10 88888.00 2008-04-09 11:29:52.907 100 18205.83 48.56 52523.05 88888.00 2008-04-09 11:29:53.407 100 18205.76 48.68 52523.08 88888.00 2008-04-09 11:29:53.907 100 18205.78 48.71 52522.99 88888.00 2008-04-09 11:29:54.407 100 18205.98 48.75 52523.07 88888.00 2008-04-09 11:29:54.907 100 18205.77 48.86 52523.15 88888.00 2008-04-09 11:29:55.407 100 18205.70 48.81 52523.11 88888.00 2008-04-09 11:29:55.907 100 18205.85 48.86 52523.08 88888.00 2008-04-09 11:29:56.407 100 18205.83 48.92 52523.08 88888.00 2008-04-09 11:29:56.907 100 18205.77 48.89 52523.20 88888.00 2008-04-09 11:29:57.407 100 18205.89 48.94 52523.22 88888.00 2008-04-09 11:29:57.907 100 18205.95 49.01 52523.23 88888.00 2008-04-09 11:29:58.407 100 18205.86 49.14 52523.21 88888.00 2008-04-09 11:29:58.907 100 18205.95 49.12 52523.26 88888.00 2008-04-09 11:29:59.407 100 18205.77 48.99 52523.25 88888.00 2008-04-09 11:29:59.907 100 18205.72 49.09 52523.28 88888.00 2008-04-09 11:30:00.407 100 18205.67 49.13 52523.34 88888.00 2008-04-09 11:30:00.907 100 18205.67 49.03 52523.33 88888.00 2008-04-09 11:30:01.407 100 18205.80 49.01 52523.37 88888.00 2008-04-09 11:30:01.907 100 18205.77 49.04 52523.44 88888.00 2008-04-09 11:30:02.407 100 18205.61 49.05 52523.44 88888.00 2008-04-09 11:30:02.907 100 18205.59 49.06 52523.43 88888.00 2008-04-09 11:30:03.407 100 18205.67 49.10 52523.35 88888.00 2008-04-09 11:30:03.907 100 18205.57 49.07 52523.33 88888.00 2008-04-09 11:30:04.407 100 18205.60 49.05 52523.33 88888.00 2008-04-09 11:30:04.907 100 18205.73 49.09 52523.31 88888.00 2008-04-09 11:30:05.407 100 18205.66 49.09 52523.25 88888.00 2008-04-09 11:30:05.907 100 18205.71 49.04 52523.32 88888.00 2008-04-09 11:30:06.407 100 18205.57 49.01 52523.34 88888.00 2008-04-09 11:30:06.907 100 18205.38 49.03 52523.28 88888.00 2008-04-09 11:30:07.407 100 18205.38 49.07 52523.38 88888.00 2008-04-09 11:30:07.907 100 18205.54 49.09 52523.33 88888.00 2008-04-09 11:30:08.407 100 18205.60 49.18 52523.32 88888.00 2008-04-09 11:30:08.907 100 18205.60 49.24 52523.42 88888.00 2008-04-09 11:30:09.407 100 18205.50 49.42 52523.45 88888.00 2008-04-09 11:30:09.907 100 18205.52 49.50 52523.59 88888.00 2008-04-09 11:30:10.407 100 18205.51 49.54 52523.69 88888.00 2008-04-09 11:30:10.907 100 18205.45 49.62 52523.68 88888.00 2008-04-09 11:30:11.407 100 18205.24 49.69 52523.60 88888.00 2008-04-09 11:30:11.907 100 18205.35 49.77 52523.60 88888.00 2008-04-09 11:30:12.407 100 18205.33 49.80 52523.72 88888.00 2008-04-09 11:30:12.907 100 18205.28 49.80 52523.72 88888.00 2008-04-09 11:30:13.407 100 18205.16 49.71 52523.59 88888.00 2008-04-09 11:30:13.907 100 18205.18 49.61 52523.56 88888.00 2008-04-09 11:30:14.407 100 18205.18 49.50 52523.58 88888.00 2008-04-09 11:30:14.907 100 18205.23 49.37 52523.52 88888.00 2008-04-09 11:30:15.407 100 18205.24 49.30 52523.46 88888.00 2008-04-09 11:30:15.907 100 18205.31 49.31 52523.61 88888.00 2008-04-09 11:30:16.407 100 18205.39 49.35 52523.55 88888.00 2008-04-09 11:30:16.907 100 18205.32 49.31 52523.54 88888.00 2008-04-09 11:30:17.407 100 18205.34 49.28 52523.51 88888.00 2008-04-09 11:30:17.907 100 18205.57 49.25 52523.54 88888.00 2008-04-09 11:30:18.407 100 18205.52 49.23 52523.57 88888.00 2008-04-09 11:30:18.907 100 18205.19 49.29 52523.52 88888.00 2008-04-09 11:30:19.407 100 18205.17 49.29 52523.45 88888.00 2008-04-09 11:30:19.907 100 18205.23 49.29 52523.48 88888.00 2008-04-09 11:30:20.407 100 18205.08 49.28 52523.46 88888.00 2008-04-09 11:30:20.907 100 18205.10 49.23 52523.42 88888.00 2008-04-09 11:30:21.407 100 18205.39 49.21 52523.45 88888.00 2008-04-09 11:30:21.907 100 18205.39 49.22 52523.46 88888.00 2008-04-09 11:30:22.407 100 18205.38 49.26 52523.44 88888.00 2008-04-09 11:30:22.907 100 18205.44 49.13 52523.49 88888.00 2008-04-09 11:30:23.407 100 18205.65 48.98 52523.52 88888.00 2008-04-09 11:30:23.907 100 18205.95 49.06 52523.55 88888.00 2008-04-09 11:30:24.407 100 18206.17 49.19 52523.60 88888.00 2008-04-09 11:30:24.907 100 18206.32 49.36 52523.63 88888.00 2008-04-09 11:30:25.407 100 18206.38 49.46 52523.71 88888.00 2008-04-09 11:30:25.907 100 18206.37 49.57 52523.76 88888.00 2008-04-09 11:30:26.407 100 18206.57 49.66 52523.73 88888.00 2008-04-09 11:30:26.907 100 18206.65 49.74 52523.87 88888.00 2008-04-09 11:30:27.407 100 18206.79 49.83 52524.00 88888.00 2008-04-09 11:30:27.907 100 18206.92 49.85 52523.99 88888.00 2008-04-09 11:30:28.407 100 18206.82 49.88 52524.03 88888.00 2008-04-09 11:30:28.907 100 18206.75 49.95 52524.01 88888.00 2008-04-09 11:30:29.407 100 18206.59 50.05 52523.98 88888.00 2008-04-09 11:30:29.907 100 18206.70 50.04 52524.05 88888.00 2008-04-09 11:30:30.407 100 18206.83 50.00 52524.06 88888.00 2008-04-09 11:30:30.907 100 18206.78 50.07 52524.28 88888.00 2008-04-09 11:30:31.407 100 18206.65 50.07 52524.27 88888.00 2008-04-09 11:30:31.907 100 18206.61 50.15 52524.14 88888.00 2008-04-09 11:30:32.407 100 18206.87 50.24 52524.26 88888.00 2008-04-09 11:30:32.907 100 18206.96 50.33 52524.16 88888.00 2008-04-09 11:30:33.407 100 18206.93 50.32 52524.05 88888.00 2008-04-09 11:30:33.907 100 18206.95 50.40 52524.05 88888.00 2008-04-09 11:30:34.407 100 18207.01 50.45 52524.15 88888.00 2008-04-09 11:30:34.907 100 18207.11 50.48 52524.14 88888.00 2008-04-09 11:30:35.407 100 18207.13 50.54 52524.09 88888.00 2008-04-09 11:30:35.907 100 18207.14 50.61 52524.07 88888.00 2008-04-09 11:30:36.407 100 18207.16 50.66 52524.06 88888.00 2008-04-09 11:30:36.907 100 18207.19 50.73 52524.10 88888.00 2008-04-09 11:30:37.407 100 18207.26 50.79 52524.16 88888.00 2008-04-09 11:30:37.907 100 18207.18 50.86 52524.04 88888.00 2008-04-09 11:30:38.407 100 18207.16 50.90 52524.16 88888.00 2008-04-09 11:30:38.907 100 18207.28 50.89 52524.28 88888.00 2008-04-09 11:30:39.407 100 18207.26 50.90 52524.23 88888.00 2008-04-09 11:30:39.907 100 18207.09 50.91 52524.13 88888.00 2008-04-09 11:30:40.407 100 18207.25 50.74 52524.19 88888.00 2008-04-09 11:30:40.907 100 18207.44 50.61 52524.27 88888.00 2008-04-09 11:30:41.407 100 18207.45 50.67 52524.22 88888.00 2008-04-09 11:30:41.907 100 18207.30 50.73 52524.24 88888.00 2008-04-09 11:30:42.407 100 18207.28 50.83 52524.22 88888.00 2008-04-09 11:30:42.907 100 18207.20 50.79 52524.26 88888.00 2008-04-09 11:30:43.407 100 18207.27 50.71 52524.17 88888.00 2008-04-09 11:30:43.907 100 18207.33 50.76 52524.16 88888.00 2008-04-09 11:30:44.407 100 18207.36 50.73 52524.18 88888.00 2008-04-09 11:30:44.907 100 18207.50 50.67 52524.21 88888.00 2008-04-09 11:30:45.407 100 18207.62 50.73 52524.18 88888.00 2008-04-09 11:30:45.907 100 18207.48 50.78 52524.25 88888.00 2008-04-09 11:30:46.407 100 18207.47 50.84 52524.28 88888.00 2008-04-09 11:30:46.907 100 18207.43 50.79 52524.22 88888.00 2008-04-09 11:30:47.407 100 18207.47 50.69 52524.23 88888.00 2008-04-09 11:30:47.907 100 18207.44 50.78 52524.41 88888.00 2008-04-09 11:30:48.407 100 18207.57 50.83 52524.46 88888.00 2008-04-09 11:30:48.907 100 18207.66 50.83 52524.33 88888.00 2008-04-09 11:30:49.407 100 18207.71 50.82 52524.27 88888.00 2008-04-09 11:30:49.907 100 18207.73 50.81 52524.23 88888.00 2008-04-09 11:30:50.407 100 18207.68 50.79 52524.25 88888.00 2008-04-09 11:30:50.907 100 18207.68 50.82 52524.21 88888.00 2008-04-09 11:30:51.407 100 18207.72 50.86 52524.27 88888.00 2008-04-09 11:30:51.907 100 18207.82 50.89 52524.31 88888.00 2008-04-09 11:30:52.407 100 18207.83 50.94 52524.30 88888.00 2008-04-09 11:30:52.907 100 18207.87 50.84 52524.34 88888.00 2008-04-09 11:30:53.407 100 18207.93 50.69 52524.40 88888.00 2008-04-09 11:30:53.907 100 18207.92 50.62 52524.46 88888.00 2008-04-09 11:30:54.407 100 18208.07 50.66 52524.50 88888.00 2008-04-09 11:30:54.907 100 18208.17 50.73 52524.45 88888.00 2008-04-09 11:30:55.407 100 18208.26 50.79 52524.50 88888.00 2008-04-09 11:30:55.907 100 18208.19 50.88 52524.60 88888.00 2008-04-09 11:30:56.407 100 18208.14 51.15 52524.56 88888.00 2008-04-09 11:30:56.907 100 18208.10 51.28 52524.41 88888.00 2008-04-09 11:30:57.404 100 18208.21 51.33 52524.38 88888.00 2008-04-09 11:30:57.904 100 18208.24 51.44 52524.49 88888.00 2008-04-09 11:30:58.404 100 18208.16 51.48 52524.60 88888.00 2008-04-09 11:30:58.904 100 18208.20 51.49 52524.67 88888.00 2008-04-09 11:30:59.404 100 18208.13 51.49 52524.62 88888.00 2008-04-09 11:30:59.904 100 18207.99 51.53 52524.61 88888.00 2008-04-09 11:31:00.404 100 18207.91 51.58 52524.53 88888.00 2008-04-09 11:31:00.904 100 18208.04 51.48 52524.53 88888.00 2008-04-09 11:31:01.404 100 18207.94 51.35 52524.63 88888.00 2008-04-09 11:31:01.904 100 18207.85 51.41 52524.70 88888.00 2008-04-09 11:31:02.404 100 18207.89 51.45 52524.73 88888.00 2008-04-09 11:31:02.904 100 18207.93 51.44 52524.81 88888.00 2008-04-09 11:31:03.404 100 18207.88 51.57 52524.86 88888.00 2008-04-09 11:31:03.904 100 18207.94 51.75 52524.85 88888.00 2008-04-09 11:31:04.404 100 18207.82 51.87 52524.71 88888.00 2008-04-09 11:31:04.904 100 18207.76 51.86 52524.80 88888.00 2008-04-09 11:31:05.404 100 18207.56 51.88 52524.93 88888.00 2008-04-09 11:31:05.904 100 18207.70 51.83 52524.93 88888.00 2008-04-09 11:31:06.404 100 18207.72 51.82 52524.97 88888.00 2008-04-09 11:31:06.904 100 18207.78 51.98 52524.97 88888.00 2008-04-09 11:31:07.404 100 18207.74 52.13 52524.88 88888.00 2008-04-09 11:31:07.904 100 18207.88 52.08 52524.77 88888.00 2008-04-09 11:31:08.404 100 18207.80 51.96 52524.70 88888.00 2008-04-09 11:31:08.904 100 18207.73 52.06 52524.69 88888.00 2008-04-09 11:31:09.404 100 18207.68 52.19 52524.67 88888.00 2008-04-09 11:31:09.904 100 18208.00 52.19 52524.86 88888.00 2008-04-09 11:31:10.404 100 18208.09 52.15 52525.02 88888.00 2008-04-09 11:31:10.904 100 18208.24 52.16 52524.96 88888.00 2008-04-09 11:31:11.404 100 18208.06 52.13 52524.92 88888.00 2008-04-09 11:31:11.904 100 18207.79 52.09 52524.83 88888.00 2008-04-09 11:31:12.404 100 18207.82 52.07 52524.91 88888.00 2008-04-09 11:31:12.904 100 18207.70 52.02 52524.85 88888.00 2008-04-09 11:31:13.404 100 18207.79 52.01 52524.70 88888.00 2008-04-09 11:31:13.904 100 18207.91 52.05 52524.74 88888.00 2008-04-09 11:31:14.404 100 18208.03 52.09 52524.63 88888.00 2008-04-09 11:31:14.904 100 18208.27 52.00 52524.74 88888.00 2008-04-09 11:31:15.404 100 18208.34 52.01 52524.75 88888.00 2008-04-09 11:31:15.904 100 18208.45 52.00 52524.79 88888.00 2008-04-09 11:31:16.404 100 18208.41 51.98 52524.79 88888.00 2008-04-09 11:31:16.904 100 18208.46 51.95 52524.82 88888.00 2008-04-09 11:31:17.404 100 18208.63 51.84 52524.86 88888.00 2008-04-09 11:31:17.904 100 18208.69 51.82 52524.84 88888.00 2008-04-09 11:31:18.404 100 18208.81 51.92 52524.88 88888.00 2008-04-09 11:31:18.904 100 18208.90 51.94 52524.75 88888.00 2008-04-09 11:31:19.404 100 18208.80 51.96 52524.71 88888.00 2008-04-09 11:31:19.904 100 18208.78 51.95 52524.67 88888.00 2008-04-09 11:31:20.404 100 18208.83 51.90 52524.77 88888.00 2008-04-09 11:31:20.904 100 18208.93 51.82 52524.94 88888.00 2008-04-09 11:31:21.404 100 18208.95 51.83 52524.95 88888.00 2008-04-09 11:31:21.904 100 18209.09 52.01 52524.95 88888.00 2008-04-09 11:31:22.404 100 18209.00 52.02 52525.05 88888.00 2008-04-09 11:31:22.904 100 18208.99 51.98 52524.97 88888.00 2008-04-09 11:31:23.404 100 18208.99 51.91 52524.88 88888.00 2008-04-09 11:31:23.904 100 18209.08 51.91 52525.02 88888.00 2008-04-09 11:31:24.404 100 18209.09 51.90 52525.03 88888.00 2008-04-09 11:31:24.904 100 18209.12 51.91 52524.95 88888.00 2008-04-09 11:31:25.404 100 18209.13 51.95 52524.94 88888.00 2008-04-09 11:31:25.904 100 18209.07 51.92 52524.87 88888.00 2008-04-09 11:31:26.404 100 18209.12 51.84 52525.02 88888.00 2008-04-09 11:31:26.904 100 18209.10 51.86 52525.07 88888.00 2008-04-09 11:31:27.404 100 18209.02 51.75 52525.05 88888.00 2008-04-09 11:31:27.904 100 18208.95 51.73 52524.99 88888.00 2008-04-09 11:31:28.404 100 18208.93 51.74 52524.93 88888.00 2008-04-09 11:31:28.904 100 18208.96 51.70 52524.85 88888.00 2008-04-09 11:31:29.404 100 18209.10 51.56 52524.88 88888.00 2008-04-09 11:31:29.904 100 18208.99 51.56 52524.96 88888.00 2008-04-09 11:31:30.404 100 18208.85 51.55 52524.86 88888.00 2008-04-09 11:31:30.904 100 18208.86 51.67 52524.88 88888.00 2008-04-09 11:31:31.404 100 18208.89 51.75 52524.95 88888.00 2008-04-09 11:31:31.904 100 18208.82 51.77 52525.03 88888.00 2008-04-09 11:31:32.404 100 18208.76 51.79 52524.96 88888.00 2008-04-09 11:31:32.904 100 18208.71 51.86 52524.98 88888.00 2008-04-09 11:31:33.404 100 18208.65 51.85 52525.03 88888.00 2008-04-09 11:31:33.904 100 18208.53 51.82 52524.99 88888.00 2008-04-09 11:31:34.404 100 18208.42 51.75 52524.77 88888.00 2008-04-09 11:31:34.904 100 18208.34 51.63 52524.81 88888.00 2008-04-09 11:31:35.404 100 18208.30 51.49 52524.91 88888.00 2008-04-09 11:31:35.904 100 18208.14 51.47 52524.94 88888.00 2008-04-09 11:31:36.404 100 18208.30 51.39 52524.86 88888.00 2008-04-09 11:31:36.904 100 18208.41 51.41 52524.86 88888.00 2008-04-09 11:31:37.404 100 18208.43 51.34 52524.91 88888.00 2008-04-09 11:31:37.904 100 18208.42 51.24 52524.98 88888.00 2008-04-09 11:31:38.404 100 18208.35 51.13 52524.92 88888.00 2008-04-09 11:31:38.904 100 18208.33 51.11 52524.96 88888.00 2008-04-09 11:31:39.404 100 18208.19 51.06 52524.96 88888.00 2008-04-09 11:31:39.904 100 18208.27 50.99 52524.88 88888.00 2008-04-09 11:31:40.404 100 18208.31 50.99 52524.89 88888.00 2008-04-09 11:31:40.904 100 18208.33 50.95 52524.96 88888.00 2008-04-09 11:31:41.404 100 18208.28 50.85 52524.86 88888.00 2008-04-09 11:31:41.904 100 18208.36 50.86 52524.76 88888.00 2008-04-09 11:31:42.404 100 18208.42 50.85 52524.79 88888.00 2008-04-09 11:31:42.904 100 18208.49 50.85 52525.03 88888.00 2008-04-09 11:31:43.404 100 18208.55 50.88 52525.11 88888.00 2008-04-09 11:31:43.904 100 18208.64 50.89 52525.10 88888.00 2008-04-09 11:31:44.404 100 18208.72 50.91 52525.07 88888.00 2008-04-09 11:31:44.904 100 18208.80 50.87 52525.12 88888.00 2008-04-09 11:31:45.404 100 18208.98 50.90 52525.15 88888.00 2008-04-09 11:31:45.904 100 18209.14 51.03 52525.16 88888.00 2008-04-09 11:31:46.404 100 18209.08 51.07 52525.22 88888.00 2008-04-09 11:31:46.904 100 18209.08 51.18 52525.37 88888.00 2008-04-09 11:31:47.404 100 18209.15 51.28 52525.39 88888.00 2008-04-09 11:31:47.904 100 18209.26 51.34 52525.52 88888.00 2008-04-09 11:31:48.404 100 18209.21 51.38 52525.67 88888.00 2008-04-09 11:31:48.904 100 18209.39 51.47 52525.61 88888.00 2008-04-09 11:31:49.404 100 18209.31 51.52 52525.61 88888.00 2008-04-09 11:31:49.904 100 18209.25 51.50 52525.57 88888.00 2008-04-09 11:31:50.404 100 18209.22 51.56 52525.55 88888.00 2008-04-09 11:31:50.904 100 18209.24 51.67 52525.56 88888.00 2008-04-09 11:31:51.404 100 18209.12 51.67 52525.62 88888.00 2008-04-09 11:31:51.904 100 18209.17 51.62 52525.55 88888.00 2008-04-09 11:31:52.404 100 18209.29 51.53 52525.63 88888.00 2008-04-09 11:31:52.904 100 18209.18 51.46 52525.64 88888.00 2008-04-09 11:31:53.404 100 18209.14 51.34 52525.55 88888.00 2008-04-09 11:31:53.904 100 18209.12 51.45 52525.55 88888.00 2008-04-09 11:31:54.404 100 18209.19 51.51 52525.64 88888.00 2008-04-09 11:31:54.904 100 18209.28 51.40 52525.60 88888.00 2008-04-09 11:31:55.404 100 18209.28 51.35 52525.53 88888.00 2008-04-09 11:31:55.904 100 18208.96 51.48 52525.64 88888.00 2008-04-09 11:31:56.404 100 18208.95 51.54 52525.55 88888.00 2008-04-09 11:31:56.904 100 18208.89 51.47 52525.54 88888.00 2008-04-09 11:31:57.404 100 18208.78 51.44 52525.54 88888.00 2008-04-09 11:31:57.904 100 18208.67 51.37 52525.44 88888.00 2008-04-09 11:31:58.404 100 18208.67 51.23 52525.32 88888.00 2008-04-09 11:31:58.904 100 18208.66 51.21 52525.35 88888.00 2008-04-09 11:31:59.404 100 18208.72 51.15 52525.37 88888.00 2008-04-09 11:31:59.904 100 18208.68 51.09 52525.32 88888.00 2008-04-09 11:32:00.404 100 18208.57 51.10 52525.22 88888.00 2008-04-09 11:32:00.904 100 18208.53 51.04 52525.22 88888.00 2008-04-09 11:32:01.404 100 18208.53 51.00 52525.32 88888.00 2008-04-09 11:32:01.904 100 18208.44 51.04 52525.33 88888.00 2008-04-09 11:32:02.404 100 18208.49 50.98 52525.32 88888.00 2008-04-09 11:32:02.904 100 18208.54 50.95 52525.26 88888.00 2008-04-09 11:32:03.404 100 18208.46 50.90 52525.29 88888.00 2008-04-09 11:32:03.904 100 18208.48 50.80 52525.34 88888.00 2008-04-09 11:32:04.404 100 18208.72 50.59 52525.33 88888.00 2008-04-09 11:32:04.904 100 18208.64 50.56 52525.29 88888.00 2008-04-09 11:32:05.404 100 18208.59 50.52 52525.27 88888.00 2008-04-09 11:32:05.904 100 18208.66 50.74 52525.30 88888.00 2008-04-09 11:32:06.404 100 18208.67 50.90 52525.32 88888.00 2008-04-09 11:32:06.904 100 18208.64 50.97 52525.32 88888.00 2008-04-09 11:32:07.404 100 18208.66 50.96 52525.43 88888.00 2008-04-09 11:32:07.904 100 18208.76 50.89 52525.31 88888.00 2008-04-09 11:32:08.404 100 18208.61 50.92 52525.23 88888.00 2008-04-09 11:32:08.904 100 18208.54 50.97 52525.26 88888.00 2008-04-09 11:32:09.404 100 18208.77 50.99 52525.29 88888.00 2008-04-09 11:32:09.904 100 18208.91 50.96 52525.27 88888.00 2008-04-09 11:32:10.404 100 18208.83 50.80 52525.33 88888.00 2008-04-09 11:32:10.904 100 18208.91 50.65 52525.29 88888.00 2008-04-09 11:32:11.404 100 18209.07 50.58 52525.20 88888.00 2008-04-09 11:32:11.904 100 18209.13 50.65 52525.20 88888.00 2008-04-09 11:32:12.404 100 18209.18 50.80 52525.28 88888.00 2008-04-09 11:32:12.904 100 18209.23 50.95 52525.21 88888.00 2008-04-09 11:32:13.404 100 18209.26 51.00 52525.14 88888.00 2008-04-09 11:32:13.904 100 18209.30 51.04 52525.18 88888.00 2008-04-09 11:32:14.404 100 18209.36 51.02 52525.28 88888.00 2008-04-09 11:32:14.904 100 18209.41 51.03 52525.22 88888.00 2008-04-09 11:32:15.404 100 18209.30 51.10 52525.20 88888.00 2008-04-09 11:32:15.904 100 18209.24 51.08 52525.17 88888.00 2008-04-09 11:32:16.404 100 18209.51 51.06 52525.14 88888.00 2008-04-09 11:32:16.904 100 18209.30 51.13 52525.19 88888.00 2008-04-09 11:32:17.404 100 18209.29 51.11 52525.21 88888.00 2008-04-09 11:32:17.904 100 18209.22 51.08 52525.27 88888.00 2008-04-09 11:32:18.404 100 18209.30 51.03 52525.30 88888.00 2008-04-09 11:32:18.904 100 18209.30 50.92 52525.38 88888.00 2008-04-09 11:32:19.404 100 18209.30 50.64 52525.34 88888.00 2008-04-09 11:32:19.904 100 18209.43 50.66 52525.38 88888.00 2008-04-09 11:32:20.404 100 18209.47 50.78 52525.28 88888.00 2008-04-09 11:32:20.904 100 18209.48 50.81 52525.24 88888.00 2008-04-09 11:32:21.404 100 18209.44 50.77 52525.23 88888.00 2008-04-09 11:32:21.904 100 18209.45 50.67 52525.20 88888.00 2008-04-09 11:32:22.404 100 18209.58 50.73 52525.20 88888.00 2008-04-09 11:32:22.904 100 18209.75 50.75 52525.19 88888.00 2008-04-09 11:32:23.404 100 18209.83 50.62 52525.17 88888.00 2008-04-09 11:32:23.904 100 18209.76 50.69 52525.22 88888.00 2008-04-09 11:32:24.404 100 18209.87 50.80 52525.31 88888.00 2008-04-09 11:32:24.904 100 18209.87 50.94 52525.32 88888.00 2008-04-09 11:32:25.404 100 18209.94 51.07 52525.30 88888.00 2008-04-09 11:32:25.904 100 18209.94 51.15 52525.42 88888.00 2008-04-09 11:32:26.404 100 18210.00 51.25 52525.53 88888.00 2008-04-09 11:32:26.904 100 18209.99 51.26 52525.58 88888.00 2008-04-09 11:32:27.404 100 18209.96 51.33 52525.51 88888.00 2008-04-09 11:32:27.904 100 18210.06 51.37 52525.62 88888.00 2008-04-09 11:32:28.404 100 18210.10 51.44 52525.47 88888.00 2008-04-09 11:32:28.904 100 18210.09 51.44 52525.38 88888.00 2008-04-09 11:32:29.404 100 18210.08 51.42 52525.32 88888.00 2008-04-09 11:32:29.904 100 18210.06 51.39 52525.38 88888.00 2008-04-09 11:32:30.404 100 18210.16 51.28 52525.46 88888.00 2008-04-09 11:32:30.904 100 18210.17 51.25 52525.45 88888.00 2008-04-09 11:32:31.404 100 18210.24 51.15 52525.43 88888.00 2008-04-09 11:32:31.904 100 18210.29 51.07 52525.41 88888.00 2008-04-09 11:32:32.404 100 18210.27 51.07 52525.47 88888.00 2008-04-09 11:32:32.904 100 18210.21 51.08 52525.39 88888.00 2008-04-09 11:32:33.404 100 18210.19 51.12 52525.34 88888.00 2008-04-09 11:32:33.904 100 18210.26 51.17 52525.40 88888.00 2008-04-09 11:32:34.404 100 18210.30 51.21 52525.46 88888.00 2008-04-09 11:32:34.904 100 18210.40 51.12 52525.41 88888.00 2008-04-09 11:32:35.404 100 18210.49 51.08 52525.39 88888.00 2008-04-09 11:32:35.904 100 18210.31 51.09 52525.38 88888.00 2008-04-09 11:32:36.404 100 18210.22 51.06 52525.34 88888.00 2008-04-09 11:32:36.904 100 18210.07 51.03 52525.30 88888.00 2008-04-09 11:32:37.404 100 18209.97 51.05 52525.43 88888.00 2008-04-09 11:32:37.904 100 18210.01 51.05 52525.24 88888.00 2008-04-09 11:32:38.404 100 18210.17 51.11 52525.26 88888.00 2008-04-09 11:32:38.904 100 18210.12 51.19 52525.20 88888.00 2008-04-09 11:32:39.404 100 18210.10 51.24 52525.18 88888.00 2008-04-09 11:32:39.904 100 18210.16 51.23 52525.17 88888.00 2008-04-09 11:32:40.404 100 18210.07 51.20 52525.20 88888.00 2008-04-09 11:32:40.904 100 18210.10 51.15 52525.30 88888.00 2008-04-09 11:32:41.404 100 18209.90 51.13 52525.32 88888.00 2008-04-09 11:32:41.904 100 18209.87 51.15 52525.19 88888.00 2008-04-09 11:32:42.404 100 18209.88 51.07 52525.10 88888.00 2008-04-09 11:32:42.904 100 18210.02 50.99 52525.08 88888.00 2008-04-09 11:32:43.404 100 18210.01 50.91 52525.15 88888.00 2008-04-09 11:32:43.904 100 18210.02 50.91 52525.08 88888.00 2008-04-09 11:32:44.404 100 18210.18 50.90 52525.08 88888.00 2008-04-09 11:32:44.904 100 18210.04 50.84 52525.03 88888.00 2008-04-09 11:32:45.404 100 18209.93 50.88 52525.08 88888.00 2008-04-09 11:32:45.904 100 18210.08 50.87 52525.14 88888.00 2008-04-09 11:32:46.404 100 18210.02 50.79 52525.09 88888.00 2008-04-09 11:32:46.904 100 18210.05 50.75 52525.11 88888.00 2008-04-09 11:32:47.404 100 18210.02 50.72 52525.06 88888.00 2008-04-09 11:32:47.904 100 18210.00 50.65 52525.12 88888.00 2008-04-09 11:32:48.404 100 18210.06 50.73 52525.10 88888.00 2008-04-09 11:32:48.904 100 18210.21 50.73 52525.20 88888.00 2008-04-09 11:32:49.404 100 18210.26 50.72 52525.20 88888.00 2008-04-09 11:32:49.904 100 18210.24 50.67 52525.16 88888.00 2008-04-09 11:32:50.404 100 18210.31 50.66 52525.21 88888.00 2008-04-09 11:32:50.904 100 18210.42 50.62 52525.14 88888.00 2008-04-09 11:32:51.404 100 18210.42 50.61 52525.12 88888.00 2008-04-09 11:32:51.904 100 18210.37 50.69 52525.22 88888.00 2008-04-09 11:32:52.404 100 18210.38 50.74 52525.11 88888.00 2008-04-09 11:32:52.904 100 18210.31 50.75 52525.08 88888.00 2008-04-09 11:32:53.404 100 18210.40 50.78 52525.21 88888.00 2008-04-09 11:32:53.904 100 18210.51 50.68 52525.19 88888.00 2008-04-09 11:32:54.404 100 18210.65 50.74 52525.22 88888.00 2008-04-09 11:32:54.904 100 18210.77 50.87 52525.20 88888.00 2008-04-09 11:32:55.404 100 18210.80 50.92 52525.20 88888.00 2008-04-09 11:32:55.904 100 18210.84 50.96 52525.07 88888.00 2008-04-09 11:32:56.404 100 18210.92 51.02 52525.00 88888.00 2008-04-09 11:32:56.904 100 18210.97 51.00 52525.26 88888.00 2008-04-09 11:32:57.404 100 18211.00 50.94 52525.21 88888.00 2008-04-09 11:32:57.904 100 18211.05 50.86 52525.19 88888.00 2008-04-09 11:32:58.404 100 18211.13 50.83 52525.09 88888.00 2008-04-09 11:32:58.904 100 18211.19 50.68 52525.27 88888.00 2008-04-09 11:32:59.404 100 18211.17 50.65 52525.29 88888.00 2008-04-09 11:32:59.904 100 18211.24 50.65 52525.21 88888.00 2008-04-09 11:33:00.404 100 18211.25 50.64 52525.19 88888.00 2008-04-09 11:33:00.904 100 18211.36 50.70 52525.18 88888.00 2008-04-09 11:33:01.404 100 18211.41 50.67 52525.23 88888.00 2008-04-09 11:33:01.904 100 18211.51 50.56 52525.35 88888.00 2008-04-09 11:33:02.404 100 18211.51 50.53 52525.42 88888.00 2008-04-09 11:33:02.904 100 18211.45 50.49 52525.35 88888.00 2008-04-09 11:33:03.404 100 18211.53 50.48 52525.31 88888.00 2008-04-09 11:33:03.904 100 18211.50 50.43 52525.24 88888.00 2008-04-09 11:33:04.404 100 18211.34 50.46 52525.33 88888.00 2008-04-09 11:33:04.904 100 18211.32 50.37 52525.37 88888.00 2008-04-09 11:33:05.404 100 18211.30 50.24 52525.31 88888.00 2008-04-09 11:33:05.904 100 18211.16 50.39 52525.35 88888.00 2008-04-09 11:33:06.404 100 18211.15 50.48 52525.32 88888.00 2008-04-09 11:33:06.904 100 18211.09 50.54 52525.35 88888.00 2008-04-09 11:33:07.404 100 18211.21 50.59 52525.39 88888.00 2008-04-09 11:33:07.904 100 18211.25 50.70 52525.44 88888.00 2008-04-09 11:33:08.404 100 18211.35 50.74 52525.44 88888.00 2008-04-09 11:33:08.904 100 18211.28 50.76 52525.39 88888.00 2008-04-09 11:33:09.404 100 18211.10 50.76 52525.44 88888.00 2008-04-09 11:33:09.904 100 18211.15 50.71 52525.43 88888.00 2008-04-09 11:33:10.404 100 18211.09 50.65 52525.30 88888.00 2008-04-09 11:33:10.904 100 18211.10 50.56 52525.28 88888.00 2008-04-09 11:33:11.404 100 18211.06 50.56 52525.37 88888.00 2008-04-09 11:33:11.904 100 18210.94 50.51 52525.35 88888.00 2008-04-09 11:33:12.404 100 18210.93 50.51 52525.35 88888.00 2008-04-09 11:33:12.904 100 18211.03 50.41 52525.30 88888.00 2008-04-09 11:33:13.404 100 18211.03 50.29 52525.20 88888.00 2008-04-09 11:33:13.904 100 18210.96 50.25 52525.12 88888.00 2008-04-09 11:33:14.404 100 18211.10 50.18 52525.09 88888.00 2008-04-09 11:33:14.904 100 18211.15 50.13 52525.14 88888.00 2008-04-09 11:33:15.404 100 18210.93 50.07 52525.22 88888.00 2008-04-09 11:33:15.904 100 18210.97 50.05 52525.02 88888.00 2008-04-09 11:33:16.404 100 18211.06 50.01 52525.02 88888.00 2008-04-09 11:33:16.904 100 18211.06 49.98 52525.10 88888.00 2008-04-09 11:33:17.404 100 18211.07 49.96 52525.10 88888.00 2008-04-09 11:33:17.904 100 18210.97 49.96 52525.10 88888.00 2008-04-09 11:33:18.404 100 18210.88 49.96 52525.06 88888.00 2008-04-09 11:33:18.904 100 18210.94 49.97 52525.16 88888.00 2008-04-09 11:33:19.404 100 18210.99 49.89 52525.27 88888.00 2008-04-09 11:33:19.904 100 18210.97 49.95 52525.31 88888.00 2008-04-09 11:33:20.404 100 18211.00 49.98 52525.19 88888.00 2008-04-09 11:33:20.904 100 18210.94 49.97 52525.14 88888.00 2008-04-09 11:33:21.404 100 18210.88 49.97 52525.15 88888.00 2008-04-09 11:33:21.904 100 18210.89 50.05 52525.17 88888.00 2008-04-09 11:33:22.404 100 18210.86 50.09 52525.14 88888.00 2008-04-09 11:33:22.904 100 18210.94 50.07 52525.17 88888.00 2008-04-09 11:33:23.404 100 18210.91 49.96 52525.29 88888.00 2008-04-09 11:33:23.904 100 18210.77 50.06 52525.30 88888.00 2008-04-09 11:33:24.404 100 18210.86 50.13 52525.28 88888.00 2008-04-09 11:33:24.904 100 18210.83 50.16 52525.26 88888.00 2008-04-09 11:33:25.404 100 18210.95 50.12 52525.27 88888.00 2008-04-09 11:33:25.904 100 18210.99 50.10 52525.27 88888.00 2008-04-09 11:33:26.404 100 18210.89 50.11 52525.15 88888.00 2008-04-09 11:33:26.904 100 18210.97 50.17 52525.20 88888.00 2008-04-09 11:33:27.404 100 18210.97 50.18 52525.17 88888.00 2008-04-09 11:33:27.904 100 18210.88 50.13 52525.16 88888.00 2008-04-09 11:33:28.404 100 18211.04 50.16 52525.28 88888.00 2008-04-09 11:33:28.904 100 18210.99 50.34 52525.32 88888.00 2008-04-09 11:33:29.404 100 18210.92 50.35 52525.30 88888.00 2008-04-09 11:33:29.904 100 18210.89 50.36 52525.29 88888.00 2008-04-09 11:33:30.404 100 18210.83 50.44 52525.24 88888.00 2008-04-09 11:33:30.904 100 18210.73 50.50 52525.16 88888.00 2008-04-09 11:33:31.404 100 18210.63 50.47 52525.32 88888.00 2008-04-09 11:33:31.904 100 18210.55 50.50 52525.32 88888.00 2008-04-09 11:33:32.404 100 18210.66 50.55 52525.32 88888.00 2008-04-09 11:33:32.904 100 18210.84 50.62 52525.33 88888.00 2008-04-09 11:33:33.404 100 18210.92 50.73 52525.17 88888.00 2008-04-09 11:33:33.904 100 18210.72 50.77 52525.26 88888.00 2008-04-09 11:33:34.404 100 18210.62 50.74 52525.34 88888.00 2008-04-09 11:33:34.904 100 18210.50 50.70 52525.28 88888.00 2008-04-09 11:33:35.404 100 18210.47 50.66 52525.26 88888.00 2008-04-09 11:33:35.904 100 18210.41 50.62 52525.37 88888.00 2008-04-09 11:33:36.404 100 18210.37 50.56 52525.39 88888.00 2008-04-09 11:33:36.904 100 18210.42 50.69 52525.32 88888.00 2008-04-09 11:33:37.404 100 18210.59 50.81 52525.35 88888.00 2008-04-09 11:33:37.904 100 18210.63 50.79 52525.38 88888.00 2008-04-09 11:33:38.404 100 18210.70 50.75 52525.39 88888.00 2008-04-09 11:33:38.904 100 18210.60 50.80 52525.22 88888.00 2008-04-09 11:33:39.404 100 18210.51 50.90 52525.19 88888.00 2008-04-09 11:33:39.904 100 18210.65 50.92 52525.26 88888.00 2008-04-09 11:33:40.404 100 18210.62 50.98 52525.27 88888.00 2008-04-09 11:33:40.904 100 18210.55 51.09 52525.23 88888.00 2008-04-09 11:33:41.404 100 18210.52 51.16 52525.21 88888.00 2008-04-09 11:33:41.904 100 18210.54 51.12 52525.33 88888.00 2008-04-09 11:33:42.404 100 18210.59 51.11 52525.35 88888.00 2008-04-09 11:33:42.904 100 18210.40 51.20 52525.28 88888.00 2008-04-09 11:33:43.404 100 18210.38 51.22 52525.32 88888.00 2008-04-09 11:33:43.904 100 18210.34 51.15 52525.41 88888.00 2008-04-09 11:33:44.404 100 18210.28 51.13 52525.34 88888.00 2008-04-09 11:33:44.904 100 18210.31 51.06 52525.37 88888.00 2008-04-09 11:33:45.404 100 18210.34 50.97 52525.28 88888.00 2008-04-09 11:33:45.904 100 18210.27 50.96 52525.10 88888.00 2008-04-09 11:33:46.404 100 18210.17 50.98 52525.16 88888.00 2008-04-09 11:33:46.904 100 18210.35 50.95 52525.22 88888.00 2008-04-09 11:33:47.404 100 18210.35 50.88 52525.27 88888.00 2008-04-09 11:33:47.904 100 18210.24 50.87 52525.16 88888.00 2008-04-09 11:33:48.404 100 18210.18 50.85 52525.31 88888.00 2008-04-09 11:33:48.904 100 18210.18 50.82 52525.28 88888.00 2008-04-09 11:33:49.404 100 18210.23 50.85 52525.20 88888.00 2008-04-09 11:33:49.904 100 18210.23 50.73 52525.26 88888.00 2008-04-09 11:33:50.404 100 18210.20 50.53 52525.21 88888.00 2008-04-09 11:33:50.904 100 18210.12 50.50 52525.22 88888.00 2008-04-09 11:33:51.404 100 18210.02 50.55 52525.21 88888.00 2008-04-09 11:33:51.904 100 18210.06 50.58 52525.15 88888.00 2008-04-09 11:33:52.404 100 18209.97 50.49 52525.17 88888.00 2008-04-09 11:33:52.904 100 18209.87 50.46 52525.15 88888.00 2008-04-09 11:33:53.404 100 18209.96 50.49 52525.15 88888.00 2008-04-09 11:33:53.904 100 18209.95 50.50 52525.18 88888.00 2008-04-09 11:33:54.404 100 18209.86 50.41 52525.17 88888.00 2008-04-09 11:33:54.904 100 18209.98 50.36 52525.11 88888.00 2008-04-09 11:33:55.404 100 18209.96 50.23 52525.04 88888.00 2008-04-09 11:33:55.904 100 18209.82 50.16 52525.06 88888.00 2008-04-09 11:33:56.404 100 18209.89 50.23 52525.04 88888.00 2008-04-09 11:33:56.904 100 18210.00 50.21 52525.17 88888.00 2008-04-09 11:33:57.404 100 18209.87 50.19 52525.16 88888.00 2008-04-09 11:33:57.904 100 18209.88 50.08 52525.05 88888.00 2008-04-09 11:33:58.404 100 18209.94 50.03 52525.04 88888.00 2008-04-09 11:33:58.904 100 18210.01 49.88 52524.98 88888.00 2008-04-09 11:33:59.404 100 18209.98 49.71 52525.05 88888.00 2008-04-09 11:33:59.904 100 18209.94 49.73 52525.15 88888.00 2008-04-09 11:34:00.404 100 18209.82 49.88 52525.09 88888.00 2008-04-09 11:34:00.904 100 18209.75 50.05 52525.11 88888.00 2008-04-09 11:34:01.404 100 18209.88 50.12 52525.10 88888.00 2008-04-09 11:34:01.904 100 18209.85 50.11 52525.18 88888.00 2008-04-09 11:34:02.404 100 18209.84 50.09 52525.24 88888.00 2008-04-09 11:34:02.904 100 18209.80 50.08 52525.30 88888.00 2008-04-09 11:34:03.404 100 18209.82 50.13 52525.32 88888.00 2008-04-09 11:34:03.904 100 18209.67 50.15 52525.34 88888.00 2008-04-09 11:34:04.404 100 18209.73 50.24 52525.34 88888.00 2008-04-09 11:34:04.904 100 18209.84 50.31 52525.41 88888.00 2008-04-09 11:34:05.404 100 18209.86 50.40 52525.50 88888.00 2008-04-09 11:34:05.904 100 18209.85 50.39 52525.45 88888.00 2008-04-09 11:34:06.404 100 18209.93 50.32 52525.33 88888.00 2008-04-09 11:34:06.904 100 18210.01 50.29 52525.26 88888.00 2008-04-09 11:34:07.404 100 18209.75 50.31 52525.20 88888.00 2008-04-09 11:34:07.904 100 18209.76 50.37 52525.18 88888.00 2008-04-09 11:34:08.404 100 18209.78 50.45 52525.19 88888.00 2008-04-09 11:34:08.904 100 18209.64 50.63 52525.24 88888.00 2008-04-09 11:34:09.404 100 18209.68 50.64 52525.20 88888.00 2008-04-09 11:34:09.904 100 18209.57 50.76 52525.26 88888.00 2008-04-09 11:34:10.404 100 18209.59 50.87 52525.22 88888.00 2008-04-09 11:34:10.904 100 18209.73 50.92 52525.37 88888.00 2008-04-09 11:34:11.404 100 18209.73 50.91 52525.44 88888.00 2008-04-09 11:34:11.904 100 18209.69 50.81 52525.30 88888.00 2008-04-09 11:34:12.404 100 18209.59 50.80 52525.38 88888.00 2008-04-09 11:34:12.904 100 18209.57 50.80 52525.55 88888.00 2008-04-09 11:34:13.404 100 18209.64 50.80 52525.51 88888.00 2008-04-09 11:34:13.904 100 18209.68 50.81 52525.50 88888.00 2008-04-09 11:34:14.404 100 18209.67 50.82 52525.42 88888.00 2008-04-09 11:34:14.904 100 18209.67 50.78 52525.42 88888.00 2008-04-09 11:34:15.404 100 18209.59 50.79 52525.33 88888.00 2008-04-09 11:34:15.904 100 18209.69 50.86 52525.38 88888.00 2008-04-09 11:34:16.404 100 18209.52 50.86 52525.24 88888.00 2008-04-09 11:34:16.904 100 18209.47 50.87 52525.17 88888.00 2008-04-09 11:34:17.404 100 18209.43 50.88 52525.26 88888.00 2008-04-09 11:34:17.904 100 18209.47 50.92 52525.31 88888.00 2008-04-09 11:34:18.404 100 18209.39 50.90 52525.31 88888.00 2008-04-09 11:34:18.904 100 18209.30 50.88 52525.19 88888.00 2008-04-09 11:34:19.404 100 18209.44 50.90 52525.26 88888.00 2008-04-09 11:34:19.904 100 18209.32 50.86 52525.30 88888.00 2008-04-09 11:34:20.404 100 18209.23 50.86 52525.23 88888.00 2008-04-09 11:34:20.904 100 18209.23 50.86 52525.22 88888.00 2008-04-09 11:34:21.404 100 18209.19 50.86 52525.23 88888.00 2008-04-09 11:34:21.904 100 18209.13 50.80 52525.11 88888.00 2008-04-09 11:34:22.404 100 18209.09 50.75 52525.06 88888.00 2008-04-09 11:34:22.904 100 18209.08 50.61 52525.04 88888.00 2008-04-09 11:34:23.404 100 18209.12 50.54 52525.10 88888.00 2008-04-09 11:34:23.904 100 18209.04 50.52 52525.12 88888.00 2008-04-09 11:34:24.404 100 18208.99 50.56 52525.11 88888.00 2008-04-09 11:34:24.904 100 18209.01 50.57 52525.05 88888.00 2008-04-09 11:34:25.404 100 18209.09 50.65 52524.94 88888.00 2008-04-09 11:34:25.904 100 18209.07 50.59 52524.92 88888.00 2008-04-09 11:34:26.404 100 18208.99 50.55 52524.86 88888.00 2008-04-09 11:34:26.904 100 18208.85 50.55 52524.99 88888.00 2008-04-09 11:34:27.404 100 18208.69 50.49 52525.07 88888.00 2008-04-09 11:34:27.904 100 18208.78 50.52 52525.05 88888.00 2008-04-09 11:34:28.404 100 18208.91 50.63 52525.06 88888.00 2008-04-09 11:34:28.904 100 18209.10 50.65 52525.15 88888.00 2008-04-09 11:34:29.404 100 18209.11 50.73 52525.08 88888.00 2008-04-09 11:34:29.904 100 18209.01 50.75 52524.98 88888.00 2008-04-09 11:34:30.404 100 18209.24 50.75 52524.85 88888.00 2008-04-09 11:34:30.904 100 18209.41 50.79 52525.00 88888.00 2008-04-09 11:34:31.404 100 18209.39 50.92 52525.02 88888.00 2008-04-09 11:34:31.904 100 18209.18 51.07 52524.98 88888.00 2008-04-09 11:34:32.404 100 18209.08 51.15 52525.03 88888.00 2008-04-09 11:34:32.904 100 18209.24 51.16 52525.07 88888.00 2008-04-09 11:34:33.404 100 18209.31 51.29 52525.12 88888.00 2008-04-09 11:34:33.904 100 18209.26 51.21 52525.20 88888.00 2008-04-09 11:34:34.404 100 18209.31 51.18 52525.26 88888.00 2008-04-09 11:34:34.904 100 18209.21 51.18 52525.49 88888.00 2008-04-09 11:34:35.404 100 18209.25 51.24 52525.53 88888.00 2008-04-09 11:34:35.904 100 18209.04 51.42 52525.47 88888.00 2008-04-09 11:34:36.404 100 18209.00 51.48 52525.55 88888.00 2008-04-09 11:34:36.904 100 18209.04 51.44 52525.50 88888.00 2008-04-09 11:34:37.404 100 18209.04 51.43 52525.56 88888.00 2008-04-09 11:34:37.904 100 18209.06 51.49 52525.40 88888.00 2008-04-09 11:34:38.404 100 18208.96 51.52 52525.37 88888.00 2008-04-09 11:34:38.904 100 18209.19 51.48 52525.39 88888.00 2008-04-09 11:34:39.404 100 18209.21 51.50 52525.37 88888.00 2008-04-09 11:34:39.904 100 18209.26 51.54 52525.43 88888.00 2008-04-09 11:34:40.404 100 18209.28 51.43 52525.37 88888.00 2008-04-09 11:34:40.904 100 18209.11 51.43 52525.42 88888.00 2008-04-09 11:34:41.404 100 18209.11 51.39 52525.49 88888.00 2008-04-09 11:34:41.904 100 18209.12 51.38 52525.58 88888.00 2008-04-09 11:34:42.404 100 18209.23 51.43 52525.57 88888.00 2008-04-09 11:34:42.904 100 18209.06 51.31 52525.43 88888.00 2008-04-09 11:34:43.404 100 18208.89 51.17 52525.51 88888.00 2008-04-09 11:34:43.904 100 18209.01 51.28 52525.51 88888.00 2008-04-09 11:34:44.404 100 18209.17 51.23 52525.41 88888.00 2008-04-09 11:34:44.904 100 18209.06 51.35 52525.46 88888.00 2008-04-09 11:34:45.404 100 18209.08 51.40 52525.32 88888.00 2008-04-09 11:34:45.904 100 18209.47 51.35 52525.27 88888.00 2008-04-09 11:34:46.404 100 18209.56 51.28 52525.21 88888.00 2008-04-09 11:34:46.904 100 18209.47 51.23 52525.35 88888.00 2008-04-09 11:34:47.404 100 18209.65 51.18 52525.41 88888.00 2008-04-09 11:34:47.904 100 18209.76 51.17 52525.50 88888.00 2008-04-09 11:34:48.404 100 18209.84 51.21 52525.53 88888.00 2008-04-09 11:34:48.904 100 18209.89 51.10 52525.56 88888.00 2008-04-09 11:34:49.404 100 18209.91 51.14 52525.51 88888.00 2008-04-09 11:34:49.904 100 18209.89 51.15 52525.56 88888.00 2008-04-09 11:34:50.404 100 18210.07 51.10 52525.51 88888.00 2008-04-09 11:34:50.904 100 18210.24 51.01 52525.45 88888.00 2008-04-09 11:34:51.404 100 18210.27 50.94 52525.43 88888.00 2008-04-09 11:34:51.904 100 18210.43 51.10 52525.53 88888.00 2008-04-09 11:34:52.404 100 18210.49 51.29 52525.51 88888.00 2008-04-09 11:34:52.904 100 18210.51 51.26 52525.63 88888.00 2008-04-09 11:34:53.404 100 18210.38 51.23 52525.58 88888.00 2008-04-09 11:34:53.904 100 18210.16 51.20 52525.63 88888.00 2008-04-09 11:34:54.404 100 18210.12 51.19 52525.58 88888.00 2008-04-09 11:34:54.904 100 18210.22 51.20 52525.56 88888.00 2008-04-09 11:34:55.404 100 18210.23 51.23 52525.61 88888.00 2008-04-09 11:34:55.904 100 18210.37 51.18 52525.58 88888.00 2008-04-09 11:34:56.404 100 18210.52 51.17 52525.75 88888.00 2008-04-09 11:34:56.904 100 18210.50 51.20 52525.84 88888.00 2008-04-09 11:34:57.404 100 18210.63 51.13 52525.80 88888.00 2008-04-09 11:34:57.904 100 18210.44 51.11 52525.68 88888.00 2008-04-09 11:34:58.404 100 18210.39 51.11 52525.73 88888.00 2008-04-09 11:34:58.904 100 18210.53 51.05 52525.76 88888.00 2008-04-09 11:34:59.404 100 18210.30 51.09 52525.76 88888.00 2008-04-09 11:34:59.904 100 18210.35 51.07 52525.77 88888.00 2008-04-09 11:35:00.404 100 18210.41 51.08 52525.81 88888.00 2008-04-09 11:35:00.904 100 18210.37 51.08 52525.90 88888.00 2008-04-09 11:35:01.404 100 18210.24 51.08 52525.89 88888.00 2008-04-09 11:35:01.904 100 18210.11 51.14 52525.82 88888.00 2008-04-09 11:35:02.404 100 18210.08 51.20 52525.80 88888.00 2008-04-09 11:35:02.904 100 18210.06 51.25 52525.77 88888.00 2008-04-09 11:35:03.404 100 18210.16 51.31 52525.78 88888.00 2008-04-09 11:35:03.904 100 18210.06 51.32 52525.81 88888.00 2008-04-09 11:35:04.404 100 18210.07 51.28 52525.77 88888.00 2008-04-09 11:35:04.904 100 18209.96 51.29 52525.72 88888.00 2008-04-09 11:35:05.404 100 18209.85 51.26 52525.69 88888.00 2008-04-09 11:35:05.904 100 18209.78 51.23 52525.76 88888.00 2008-04-09 11:35:06.404 100 18209.77 51.25 52525.79 88888.00 2008-04-09 11:35:06.904 100 18209.69 51.31 52525.79 88888.00 2008-04-09 11:35:07.404 100 18209.67 51.32 52525.81 88888.00 2008-04-09 11:35:07.904 100 18209.56 51.32 52525.79 88888.00 2008-04-09 11:35:08.404 100 18209.46 51.35 52525.72 88888.00 2008-04-09 11:35:08.904 100 18209.54 51.46 52525.73 88888.00 2008-04-09 11:35:09.404 100 18209.54 51.50 52525.74 88888.00 2008-04-09 11:35:09.904 100 18209.69 51.57 52525.68 88888.00 2008-04-09 11:35:10.404 100 18209.86 51.62 52525.76 88888.00 2008-04-09 11:35:10.904 100 18209.86 51.62 52525.81 88888.00 2008-04-09 11:35:11.404 100 18209.86 51.72 52525.75 88888.00 2008-04-09 11:35:11.904 100 18209.82 51.86 52525.76 88888.00 2008-04-09 11:35:12.404 100 18209.79 51.95 52525.69 88888.00 2008-04-09 11:35:12.904 100 18209.82 52.02 52525.63 88888.00 2008-04-09 11:35:13.404 100 18210.00 52.00 52525.67 88888.00 2008-04-09 11:35:13.904 100 18210.18 52.02 52525.73 88888.00 2008-04-09 11:35:14.404 100 18209.98 51.90 52525.70 88888.00 2008-04-09 11:35:14.904 100 18210.02 51.87 52525.91 88888.00 2008-04-09 11:35:15.404 100 18210.09 52.00 52526.04 88888.00 2008-04-09 11:35:15.904 100 18210.12 52.03 52526.01 88888.00 2008-04-09 11:35:16.404 100 18210.24 51.96 52525.92 88888.00 2008-04-09 11:35:16.904 100 18210.44 51.94 52525.89 88888.00 2008-04-09 11:35:17.404 100 18210.73 51.91 52525.85 88888.00 2008-04-09 11:35:17.904 100 18210.80 51.80 52525.82 88888.00 2008-04-09 11:35:18.404 100 18210.70 51.79 52525.92 88888.00 2008-04-09 11:35:18.904 100 18210.69 51.79 52526.01 88888.00 2008-04-09 11:35:19.404 100 18210.70 51.76 52525.99 88888.00 2008-04-09 11:35:19.904 100 18210.75 51.80 52526.00 88888.00 2008-04-09 11:35:20.404 100 18210.86 51.82 52525.97 88888.00 2008-04-09 11:35:20.904 100 18210.87 51.88 52526.00 88888.00 2008-04-09 11:35:21.404 100 18210.97 51.87 52526.07 88888.00 2008-04-09 11:35:21.904 100 18211.00 51.89 52526.20 88888.00 2008-04-09 11:35:22.404 100 18211.11 51.87 52526.13 88888.00 2008-04-09 11:35:22.904 100 18211.23 51.80 52526.30 88888.00 2008-04-09 11:35:23.404 100 18211.18 51.76 52526.27 88888.00 2008-04-09 11:35:23.904 100 18211.36 51.80 52526.30 88888.00 2008-04-09 11:35:24.404 100 18211.26 51.74 52526.30 88888.00 2008-04-09 11:35:24.904 100 18211.28 51.78 52526.31 88888.00 2008-04-09 11:35:25.404 100 18211.28 51.76 52526.34 88888.00 2008-04-09 11:35:25.904 100 18211.58 51.77 52526.36 88888.00 2008-04-09 11:35:26.404 100 18211.65 51.72 52526.31 88888.00 2008-04-09 11:35:26.904 100 18211.72 51.85 52526.24 88888.00 2008-04-09 11:35:27.404 100 18211.85 52.04 52526.19 88888.00 2008-04-09 11:35:27.904 100 18211.85 51.96 52526.28 88888.00 2008-04-09 11:35:28.404 100 18211.90 51.89 52526.42 88888.00 2008-04-09 11:35:28.904 100 18211.97 51.97 52526.50 88888.00 2008-04-09 11:35:29.404 100 18212.02 51.96 52526.49 88888.00 2008-04-09 11:35:29.904 100 18212.07 51.83 52526.48 88888.00 2008-04-09 11:35:30.404 100 18212.06 51.80 52526.56 88888.00 2008-04-09 11:35:30.904 100 18212.10 51.82 52526.54 88888.00 2008-04-09 11:35:31.404 100 18212.13 51.81 52526.48 88888.00 2008-04-09 11:35:31.904 100 18212.05 51.89 52526.51 88888.00 2008-04-09 11:35:32.404 100 18212.15 51.91 52526.54 88888.00 2008-04-09 11:35:32.904 100 18212.25 51.94 52526.56 88888.00 2008-04-09 11:35:33.404 100 18212.30 51.92 52526.59 88888.00 2008-04-09 11:35:33.904 100 18212.24 51.83 52526.56 88888.00 2008-04-09 11:35:34.404 100 18212.22 51.78 52526.61 88888.00 2008-04-09 11:35:34.904 100 18212.34 51.77 52526.72 88888.00 2008-04-09 11:35:35.404 100 18212.30 51.77 52526.69 88888.00 2008-04-09 11:35:35.904 100 18212.34 51.76 52526.62 88888.00 2008-04-09 11:35:36.404 100 18212.34 51.81 52526.73 88888.00 2008-04-09 11:35:36.904 100 18212.41 51.77 52526.77 88888.00 2008-04-09 11:35:37.404 100 18212.34 51.74 52526.77 88888.00 2008-04-09 11:35:37.904 100 18212.43 51.74 52526.71 88888.00 2008-04-09 11:35:38.404 100 18212.41 51.66 52526.65 88888.00 2008-04-09 11:35:38.904 100 18212.47 51.69 52526.60 88888.00 2008-04-09 11:35:39.404 100 18212.47 51.76 52526.53 88888.00 2008-04-09 11:35:39.904 100 18212.38 51.69 52526.50 88888.00 2008-04-09 11:35:40.404 100 18212.44 51.58 52526.62 88888.00 2008-04-09 11:35:40.904 100 18212.32 51.56 52526.62 88888.00 2008-04-09 11:35:41.404 100 18212.30 51.61 52526.71 88888.00 2008-04-09 11:35:41.904 100 18212.38 51.54 52526.74 88888.00 2008-04-09 11:35:42.404 100 18212.32 51.47 52526.58 88888.00 2008-04-09 11:35:42.904 100 18212.37 51.42 52526.65 88888.00 2008-04-09 11:35:43.404 100 18212.38 51.38 52526.72 88888.00 2008-04-09 11:35:43.904 100 18212.29 51.39 52526.76 88888.00 2008-04-09 11:35:44.404 100 18212.32 51.42 52526.77 88888.00 2008-04-09 11:35:44.904 100 18212.39 51.39 52526.68 88888.00 2008-04-09 11:35:45.404 100 18212.45 51.48 52526.73 88888.00 2008-04-09 11:35:45.904 100 18212.49 51.51 52526.82 88888.00 2008-04-09 11:35:46.404 100 18212.47 51.61 52526.72 88888.00 2008-04-09 11:35:46.904 100 18212.41 51.59 52526.71 88888.00 2008-04-09 11:35:47.404 100 18212.43 51.61 52526.82 88888.00 2008-04-09 11:35:47.904 100 18212.44 51.61 52526.80 88888.00 2008-04-09 11:35:48.404 100 18212.38 51.63 52526.82 88888.00 2008-04-09 11:35:48.904 100 18212.27 51.56 52526.74 88888.00 2008-04-09 11:35:49.404 100 18212.21 51.38 52526.84 88888.00 2008-04-09 11:35:49.904 100 18212.18 51.58 52526.96 88888.00 2008-04-09 11:35:50.404 100 18212.21 51.89 52526.86 88888.00 2008-04-09 11:35:50.904 100 18212.33 52.03 52526.81 88888.00 2008-04-09 11:35:51.404 100 18212.30 52.08 52526.81 88888.00 2008-04-09 11:35:51.904 100 18212.43 52.11 52526.85 88888.00 2008-04-09 11:35:52.404 100 18212.48 52.21 52526.92 88888.00 2008-04-09 11:35:52.904 100 18212.66 52.32 52526.97 88888.00 2008-04-09 11:35:53.404 100 18212.70 52.34 52526.86 88888.00 2008-04-09 11:35:53.904 100 18212.59 52.31 52526.93 88888.00 2008-04-09 11:35:54.404 100 18212.50 52.32 52527.00 88888.00 2008-04-09 11:35:54.904 100 18212.60 52.26 52527.00 88888.00 2008-04-09 11:35:55.404 100 18212.69 52.28 52526.97 88888.00 2008-04-09 11:35:55.904 100 18212.65 52.31 52526.93 88888.00 2008-04-09 11:35:56.404 100 18212.65 52.23 52526.98 88888.00 2008-04-09 11:35:56.904 100 18212.62 52.34 52527.00 88888.00 2008-04-09 11:35:57.404 100 18212.68 52.31 52527.00 88888.00 2008-04-09 11:35:57.904 100 18212.80 52.07 52526.93 88888.00 2008-04-09 11:35:58.404 100 18212.93 52.01 52526.89 88888.00 2008-04-09 11:35:58.904 100 18213.01 52.03 52526.89 88888.00 2008-04-09 11:35:59.404 100 18213.12 52.01 52526.91 88888.00 2008-04-09 11:35:59.904 100 18213.11 51.97 52526.86 88888.00 2008-04-09 11:36:00.404 100 18213.09 51.94 52526.77 88888.00 2008-04-09 11:36:00.904 100 18213.08 51.96 52526.70 88888.00 2008-04-09 11:36:01.404 100 18213.13 52.04 52526.74 88888.00 2008-04-09 11:36:01.904 100 18213.21 51.98 52526.86 88888.00 2008-04-09 11:36:02.404 100 18213.17 51.99 52526.85 88888.00 2008-04-09 11:36:02.904 100 18213.17 52.05 52526.83 88888.00 2008-04-09 11:36:03.404 100 18213.20 51.97 52526.90 88888.00 2008-04-09 11:36:03.904 100 18213.30 51.91 52526.93 88888.00 2008-04-09 11:36:04.404 100 18213.33 52.03 52526.92 88888.00 2008-04-09 11:36:04.904 100 18213.30 52.07 52527.02 88888.00 2008-04-09 11:36:05.404 100 18213.36 52.03 52527.01 88888.00 2008-04-09 11:36:05.904 100 18213.26 51.97 52526.98 88888.00 2008-04-09 11:36:06.404 100 18213.27 51.88 52527.07 88888.00 2008-04-09 11:36:06.904 100 18213.34 51.79 52526.89 88888.00 2008-04-09 11:36:07.404 100 18213.24 51.73 52526.90 88888.00 2008-04-09 11:36:07.904 100 18213.09 51.80 52526.84 88888.00 2008-04-09 11:36:08.404 100 18212.87 51.74 52526.94 88888.00 2008-04-09 11:36:08.904 100 18212.84 51.70 52527.01 88888.00 2008-04-09 11:36:09.404 100 18212.86 51.46 52526.91 88888.00 2008-04-09 11:36:09.904 100 18212.98 51.52 52527.05 88888.00 2008-04-09 11:36:10.404 100 18213.09 51.57 52527.08 88888.00 2008-04-09 11:36:10.904 100 18213.08 51.52 52527.02 88888.00 2008-04-09 11:36:11.404 100 18213.17 51.44 52526.98 88888.00 2008-04-09 11:36:11.904 100 18213.03 51.33 52526.98 88888.00 2008-04-09 11:36:12.404 100 18213.02 51.34 52527.01 88888.00 2008-04-09 11:36:12.904 100 18213.03 51.24 52527.04 88888.00 2008-04-09 11:36:13.404 100 18213.15 51.12 52527.00 88888.00 2008-04-09 11:36:13.904 100 18213.45 51.11 52527.01 88888.00 2008-04-09 11:36:14.404 100 18213.54 51.23 52527.11 88888.00 2008-04-09 11:36:14.904 100 18213.42 51.17 52527.21 88888.00 2008-04-09 11:36:15.404 100 18213.41 51.07 52527.12 88888.00 2008-04-09 11:36:15.904 100 18213.31 51.06 52527.04 88888.00 2008-04-09 11:36:16.404 100 18213.20 50.98 52526.95 88888.00 2008-04-09 11:36:16.904 100 18213.14 51.00 52526.95 88888.00 2008-04-09 11:36:17.404 100 18213.17 51.00 52527.12 88888.00 2008-04-09 11:36:17.904 100 18213.28 50.91 52527.14 88888.00 2008-04-09 11:36:18.404 100 18213.37 50.78 52527.07 88888.00 2008-04-09 11:36:18.904 100 18213.37 50.74 52527.01 88888.00 2008-04-09 11:36:19.404 100 18213.33 50.69 52527.02 88888.00 2008-04-09 11:36:19.904 100 18213.22 50.68 52526.95 88888.00 2008-04-09 11:36:20.404 100 18213.32 50.68 52527.07 88888.00 2008-04-09 11:36:20.904 100 18213.27 50.55 52527.06 88888.00 2008-04-09 11:36:21.404 100 18213.36 50.52 52527.08 88888.00 2008-04-09 11:36:21.904 100 18213.38 50.59 52527.14 88888.00 2008-04-09 11:36:22.404 100 18213.30 50.57 52527.23 88888.00 2008-04-09 11:36:22.904 100 18213.25 50.53 52527.14 88888.00 2008-04-09 11:36:23.404 100 18213.11 50.50 52527.25 88888.00 2008-04-09 11:36:23.904 100 18213.09 50.49 52527.18 88888.00 2008-04-09 11:36:24.404 100 18213.20 50.46 52527.13 88888.00 2008-04-09 11:36:24.904 100 18213.24 50.46 52527.17 88888.00 2008-04-09 11:36:25.404 100 18213.30 50.56 52527.04 88888.00 2008-04-09 11:36:25.904 100 18213.19 50.54 52526.94 88888.00 2008-04-09 11:36:26.404 100 18213.11 50.50 52527.00 88888.00 2008-04-09 11:36:26.904 100 18213.16 50.43 52526.98 88888.00 2008-04-09 11:36:27.404 100 18213.23 50.45 52527.04 88888.00 2008-04-09 11:36:27.904 100 18213.36 50.41 52527.09 88888.00 2008-04-09 11:36:28.404 100 18213.34 50.40 52527.08 88888.00 2008-04-09 11:36:28.904 100 18213.25 50.33 52527.12 88888.00 2008-04-09 11:36:29.404 100 18213.22 50.38 52527.14 88888.00 2008-04-09 11:36:29.904 100 18213.41 50.37 52527.17 88888.00 2008-04-09 11:36:30.404 100 18213.48 50.42 52527.15 88888.00 2008-04-09 11:36:30.904 100 18213.39 50.44 52527.17 88888.00 2008-04-09 11:36:31.404 100 18213.25 50.46 52527.17 88888.00 2008-04-09 11:36:31.904 100 18213.26 50.51 52527.24 88888.00 2008-04-09 11:36:32.404 100 18213.24 50.54 52527.14 88888.00 2008-04-09 11:36:32.904 100 18213.15 50.56 52527.20 88888.00 2008-04-09 11:36:33.404 100 18213.09 50.66 52527.27 88888.00 2008-04-09 11:36:33.904 100 18213.17 50.88 52527.20 88888.00 2008-04-09 11:36:34.404 100 18213.15 50.95 52527.20 88888.00 2008-04-09 11:36:34.904 100 18213.10 51.00 52527.17 88888.00 2008-04-09 11:36:35.404 100 18213.10 51.10 52527.19 88888.00 2008-04-09 11:36:35.904 100 18213.04 51.19 52527.19 88888.00 2008-04-09 11:36:36.404 100 18212.90 51.16 52527.13 88888.00 2008-04-09 11:36:36.904 100 18212.72 51.09 52527.09 88888.00 2008-04-09 11:36:37.404 100 18212.65 51.00 52527.16 88888.00 2008-04-09 11:36:37.904 100 18212.55 51.06 52527.23 88888.00 2008-04-09 11:36:38.404 100 18212.59 51.03 52527.21 88888.00 2008-04-09 11:36:38.904 100 18212.51 50.92 52527.13 88888.00 2008-04-09 11:36:39.404 100 18212.60 50.84 52527.00 88888.00 2008-04-09 11:36:39.904 100 18212.60 50.74 52527.13 88888.00 2008-04-09 11:36:40.404 100 18212.36 50.79 52527.08 88888.00 2008-04-09 11:36:40.904 100 18212.27 50.79 52527.03 88888.00 2008-04-09 11:36:41.404 100 18212.38 50.74 52526.90 88888.00 2008-04-09 11:36:41.904 100 18212.39 50.55 52526.84 88888.00 2008-04-09 11:36:42.404 100 18212.29 50.50 52526.95 88888.00 2008-04-09 11:36:42.904 100 18212.38 50.44 52526.91 88888.00 2008-04-09 11:36:43.404 100 18212.32 50.39 52527.00 88888.00 2008-04-09 11:36:43.904 100 18212.26 50.31 52527.01 88888.00 2008-04-09 11:36:44.404 100 18212.26 50.33 52526.91 88888.00 2008-04-09 11:36:44.904 100 18212.18 50.24 52526.90 88888.00 2008-04-09 11:36:45.404 100 18212.06 50.15 52526.94 88888.00 2008-04-09 11:36:45.904 100 18212.10 50.15 52526.84 88888.00 2008-04-09 11:36:46.404 100 18212.24 50.08 52526.83 88888.00 2008-04-09 11:36:46.904 100 18212.19 50.02 52526.91 88888.00 2008-04-09 11:36:47.404 100 18212.21 50.04 52526.78 88888.00 2008-04-09 11:36:47.904 100 18212.15 50.05 52526.91 88888.00 2008-04-09 11:36:48.404 100 18212.32 49.98 52526.90 88888.00 2008-04-09 11:36:48.904 100 18212.24 50.06 52526.83 88888.00 2008-04-09 11:36:49.404 100 18212.14 50.10 52526.84 88888.00 2008-04-09 11:36:49.904 100 18212.19 50.14 52526.80 88888.00 2008-04-09 11:36:50.404 100 18212.16 50.13 52526.89 88888.00 2008-04-09 11:36:50.904 100 18212.18 50.15 52526.92 88888.00 2008-04-09 11:36:51.404 100 18211.97 50.12 52526.77 88888.00 2008-04-09 11:36:51.904 100 18211.96 49.97 52526.78 88888.00 2008-04-09 11:36:52.404 100 18211.91 49.87 52526.78 88888.00 2008-04-09 11:36:52.904 100 18211.96 49.83 52526.77 88888.00 2008-04-09 11:36:53.404 100 18211.92 49.81 52526.79 88888.00 2008-04-09 11:36:53.904 100 18211.82 49.79 52526.84 88888.00 2008-04-09 11:36:54.404 100 18211.95 49.73 52526.85 88888.00 2008-04-09 11:36:54.904 100 18212.00 49.66 52526.90 88888.00 2008-04-09 11:36:55.404 100 18211.95 49.77 52526.95 88888.00 2008-04-09 11:36:55.904 100 18211.93 49.79 52526.97 88888.00 2008-04-09 11:36:56.404 100 18211.80 49.78 52527.04 88888.00 2008-04-09 11:36:56.904 100 18211.86 49.80 52526.97 88888.00 2008-04-09 11:36:57.404 100 18211.89 49.80 52526.95 88888.00 2008-04-09 11:36:57.904 100 18211.92 49.81 52527.01 88888.00 2008-04-09 11:36:58.404 100 18211.83 49.84 52526.96 88888.00 2008-04-09 11:36:58.904 100 18211.85 49.88 52526.95 88888.00 2008-04-09 11:36:59.404 100 18211.73 49.83 52526.92 88888.00 2008-04-09 11:36:59.904 100 18211.61 49.73 52526.86 88888.00 2008-04-09 11:37:00.404 100 18211.67 49.56 52526.77 88888.00 2008-04-09 11:37:00.904 100 18211.51 49.47 52526.69 88888.00 2008-04-09 11:37:01.404 100 18211.40 49.40 52526.74 88888.00 2008-04-09 11:37:01.904 100 18211.46 49.38 52526.77 88888.00 2008-04-09 11:37:02.404 100 18211.57 49.31 52526.76 88888.00 2008-04-09 11:37:02.904 100 18211.61 49.08 52526.74 88888.00 2008-04-09 11:37:03.404 100 18211.48 48.95 52526.63 88888.00 2008-04-09 11:37:03.904 100 18211.37 48.97 52526.63 88888.00 2008-04-09 11:37:04.404 100 18211.29 49.01 52526.63 88888.00 2008-04-09 11:37:04.904 100 18211.35 49.13 52526.60 88888.00 2008-04-09 11:37:05.404 100 18211.37 49.14 52526.59 88888.00 2008-04-09 11:37:05.904 100 18211.32 49.04 52526.65 88888.00 2008-04-09 11:37:06.404 100 18211.27 48.98 52526.71 88888.00 2008-04-09 11:37:06.904 100 18211.24 48.96 52526.62 88888.00 2008-04-09 11:37:07.404 100 18211.06 48.96 52526.58 88888.00 2008-04-09 11:37:07.904 100 18211.06 48.90 52526.58 88888.00 2008-04-09 11:37:08.404 100 18211.09 48.73 52526.60 88888.00 2008-04-09 11:37:08.904 100 18211.08 48.67 52526.51 88888.00 2008-04-09 11:37:09.404 100 18211.06 48.88 52526.42 88888.00 2008-04-09 11:37:09.904 100 18210.93 48.98 52526.39 88888.00 2008-04-09 11:37:10.404 100 18210.82 49.04 52526.54 88888.00 2008-04-09 11:37:10.904 100 18210.71 49.05 52526.59 88888.00 2008-04-09 11:37:11.404 100 18210.73 48.86 52526.58 88888.00 2008-04-09 11:37:11.904 100 18210.85 48.85 52526.55 88888.00 2008-04-09 11:37:12.404 100 18210.81 49.01 52526.58 88888.00 2008-04-09 11:37:12.904 100 18210.67 49.19 52526.61 88888.00 2008-04-09 11:37:13.404 100 18210.67 49.24 52526.59 88888.00 2008-04-09 11:37:13.904 100 18210.78 49.29 52526.60 88888.00 2008-04-09 11:37:14.404 100 18210.72 49.33 52526.66 88888.00 2008-04-09 11:37:14.904 100 18210.69 49.48 52526.60 88888.00 2008-04-09 11:37:15.404 100 18210.62 49.62 52526.67 88888.00 2008-04-09 11:37:15.904 100 18210.59 49.58 52526.60 88888.00 2008-04-09 11:37:16.404 100 18210.58 49.47 52526.58 88888.00 2008-04-09 11:37:16.904 100 18210.60 49.45 52526.67 88888.00 2008-04-09 11:37:17.404 100 18210.82 49.47 52526.60 88888.00 2008-04-09 11:37:17.904 100 18210.65 49.51 52526.58 88888.00 2008-04-09 11:37:18.404 100 18210.59 49.49 52526.69 88888.00 2008-04-09 11:37:18.904 100 18210.55 49.34 52526.67 88888.00 2008-04-09 11:37:19.404 100 18210.58 49.36 52526.61 88888.00 2008-04-09 11:37:19.904 100 18210.61 49.40 52526.56 88888.00 2008-04-09 11:37:20.404 100 18210.60 49.38 52526.47 88888.00 2008-04-09 11:37:20.904 100 18210.64 49.34 52526.42 88888.00 2008-04-09 11:37:21.404 100 18210.67 49.32 52526.27 88888.00 2008-04-09 11:37:21.904 100 18210.63 49.29 52526.25 88888.00 2008-04-09 11:37:22.404 100 18210.75 49.17 52526.27 88888.00 2008-04-09 11:37:22.904 100 18210.71 49.22 52526.35 88888.00 2008-04-09 11:37:23.404 100 18210.56 49.19 52526.44 88888.00 2008-04-09 11:37:23.904 100 18210.55 49.18 52526.32 88888.00 2008-04-09 11:37:24.404 100 18210.39 49.17 52526.31 88888.00 2008-04-09 11:37:24.904 100 18210.40 49.18 52526.50 88888.00 2008-04-09 11:37:25.404 100 18210.50 49.23 52526.48 88888.00 2008-04-09 11:37:25.904 100 18210.53 49.21 52526.51 88888.00 2008-04-09 11:37:26.404 100 18210.59 49.25 52526.54 88888.00 2008-04-09 11:37:26.904 100 18210.42 49.18 52526.44 88888.00 2008-04-09 11:37:27.404 100 18210.52 49.09 52526.43 88888.00 2008-04-09 11:37:27.904 100 18210.42 49.12 52526.43 88888.00 2008-04-09 11:37:28.404 100 18210.44 49.18 52526.54 88888.00 2008-04-09 11:37:28.904 100 18210.26 49.28 52526.54 88888.00 2008-04-09 11:37:29.404 100 18210.51 49.30 52526.59 88888.00 2008-04-09 11:37:29.904 100 18210.58 49.35 52526.65 88888.00 2008-04-09 11:37:30.404 100 18210.33 49.26 52526.73 88888.00 2008-04-09 11:37:30.904 100 18210.31 49.23 52526.60 88888.00 2008-04-09 11:37:31.404 100 18210.47 49.25 52526.61 88888.00 2008-04-09 11:37:31.904 100 18210.49 49.21 52526.58 88888.00 2008-04-09 11:37:32.404 100 18210.35 49.23 52526.51 88888.00 2008-04-09 11:37:32.904 100 18210.21 49.08 52526.53 88888.00 2008-04-09 11:37:33.404 100 18210.31 49.05 52526.56 88888.00 2008-04-09 11:37:33.904 100 18210.24 49.14 52526.49 88888.00 2008-04-09 11:37:34.404 100 18210.38 49.17 52526.37 88888.00 2008-04-09 11:37:34.904 100 18210.47 49.09 52526.34 88888.00 2008-04-09 11:37:35.404 100 18210.28 49.09 52526.37 88888.00 2008-04-09 11:37:35.904 100 18210.01 49.14 52526.48 88888.00 2008-04-09 11:37:36.404 100 18210.01 49.07 52526.47 88888.00 2008-04-09 11:37:36.904 100 18210.02 49.04 52526.40 88888.00 2008-04-09 11:37:37.404 100 18209.90 48.92 52526.36 88888.00 2008-04-09 11:37:37.904 100 18209.89 48.92 52526.36 88888.00 2008-04-09 11:37:38.404 100 18210.06 48.96 52526.42 88888.00 2008-04-09 11:37:38.904 100 18210.09 48.99 52526.37 88888.00 2008-04-09 11:37:39.404 100 18210.00 49.02 52526.37 88888.00 2008-04-09 11:37:39.904 100 18210.05 49.11 52526.43 88888.00 2008-04-09 11:37:40.404 100 18210.01 49.14 52526.42 88888.00 2008-04-09 11:37:40.904 100 18209.96 48.94 52526.42 88888.00 2008-04-09 11:37:41.404 100 18210.04 48.83 52526.45 88888.00 2008-04-09 11:37:41.904 100 18210.06 48.77 52526.36 88888.00 2008-04-09 11:37:42.404 100 18210.11 48.79 52526.42 88888.00 2008-04-09 11:37:42.904 100 18210.12 48.90 52526.51 88888.00 2008-04-09 11:37:43.404 100 18210.17 49.10 52526.48 88888.00 2008-04-09 11:37:43.904 100 18210.13 49.13 52526.48 88888.00 2008-04-09 11:37:44.404 100 18210.13 49.05 52526.56 88888.00 2008-04-09 11:37:44.904 100 18210.12 48.90 52526.61 88888.00 2008-04-09 11:37:45.404 100 18210.11 48.98 52526.68 88888.00 2008-04-09 11:37:45.904 100 18210.29 49.00 52526.55 88888.00 2008-04-09 11:37:46.404 100 18210.29 48.97 52526.46 88888.00 2008-04-09 11:37:46.904 100 18210.22 49.05 52526.53 88888.00 2008-04-09 11:37:47.404 100 18210.30 49.14 52526.55 88888.00 2008-04-09 11:37:47.904 100 18210.32 49.11 52526.55 88888.00 2008-04-09 11:37:48.404 100 18210.21 49.04 52526.50 88888.00 2008-04-09 11:37:48.904 100 18210.34 49.04 52526.54 88888.00 2008-04-09 11:37:49.404 100 18210.49 49.12 52526.54 88888.00 2008-04-09 11:37:49.904 100 18210.59 49.23 52526.44 88888.00 2008-04-09 11:37:50.404 100 18210.54 49.24 52526.43 88888.00 2008-04-09 11:37:50.904 100 18210.53 49.35 52526.36 88888.00 2008-04-09 11:37:51.404 100 18210.65 49.46 52526.45 88888.00 2008-04-09 11:37:51.904 100 18210.50 49.55 52526.37 88888.00 2008-04-09 11:37:52.404 100 18210.60 49.55 52526.31 88888.00 2008-04-09 11:37:52.904 100 18210.72 49.63 52526.28 88888.00 2008-04-09 11:37:53.404 100 18210.71 49.70 52526.34 88888.00 2008-04-09 11:37:53.904 100 18210.75 49.95 52526.39 88888.00 2008-04-09 11:37:54.404 100 18210.70 50.07 52526.45 88888.00 2008-04-09 11:37:54.904 100 18210.59 50.09 52526.47 88888.00 2008-04-09 11:37:55.404 100 18210.56 50.12 52526.56 88888.00 2008-04-09 11:37:55.904 100 18210.60 50.06 52526.59 88888.00 2008-04-09 11:37:56.404 100 18210.61 49.81 52526.58 88888.00 2008-04-09 11:37:56.904 100 18210.75 49.75 52526.59 88888.00 2008-04-09 11:37:57.404 100 18210.67 49.75 52526.65 88888.00 2008-04-09 11:37:57.904 100 18210.54 49.63 52526.60 88888.00 2008-04-09 11:37:58.404 100 18210.53 49.61 52526.63 88888.00 2008-04-09 11:37:58.904 100 18210.23 49.78 52526.60 88888.00 2008-04-09 11:37:59.404 100 18210.20 49.86 52526.68 88888.00 2008-04-09 11:37:59.904 100 18210.23 49.94 52526.59 88888.00 2008-04-09 11:38:00.404 100 18210.42 49.97 52526.46 88888.00 2008-04-09 11:38:00.904 100 18210.35 49.96 52526.43 88888.00 2008-04-09 11:38:01.404 100 18210.19 49.80 52526.27 88888.00 2008-04-09 11:38:01.904 100 18210.18 49.83 52526.28 88888.00 2008-04-09 11:38:02.404 100 18210.22 49.84 52526.30 88888.00 2008-04-09 11:38:02.904 100 18210.23 49.76 52526.28 88888.00 2008-04-09 11:38:03.404 100 18210.17 49.71 52526.30 88888.00 2008-04-09 11:38:03.904 100 18210.18 49.71 52526.18 88888.00 2008-04-09 11:38:04.404 100 18210.19 49.73 52526.15 88888.00 2008-04-09 11:38:04.904 100 18210.13 49.77 52526.08 88888.00 2008-04-09 11:38:05.404 100 18210.24 49.82 52526.09 88888.00 2008-04-09 11:38:05.904 100 18210.16 49.87 52526.20 88888.00 2008-04-09 11:38:06.404 100 18210.17 49.83 52526.28 88888.00 2008-04-09 11:38:06.904 100 18210.31 49.87 52526.34 88888.00 2008-04-09 11:38:07.404 100 18210.42 49.89 52526.31 88888.00 2008-04-09 11:38:07.904 100 18210.77 49.82 52526.26 88888.00 2008-04-09 11:38:08.404 100 18210.67 49.86 52526.22 88888.00 2008-04-09 11:38:08.904 100 18210.51 49.87 52526.11 88888.00 2008-04-09 11:38:09.404 100 18210.61 49.84 52526.19 88888.00 2008-04-09 11:38:09.904 100 18210.59 49.85 52526.13 88888.00 2008-04-09 11:38:10.404 100 18210.43 49.91 52526.11 88888.00 2008-04-09 11:38:10.904 100 18210.37 49.97 52526.19 88888.00 2008-04-09 11:38:11.404 100 18210.33 50.10 52526.16 88888.00 2008-04-09 11:38:11.904 100 18210.22 50.09 52526.09 88888.00 2008-04-09 11:38:12.404 100 18210.23 50.00 52526.16 88888.00 2008-04-09 11:38:12.904 100 18210.13 50.07 52526.23 88888.00 2008-04-09 11:38:13.404 100 18210.27 50.07 52526.26 88888.00 2008-04-09 11:38:13.904 100 18210.13 50.12 52526.28 88888.00 2008-04-09 11:38:14.404 100 18210.19 50.15 52526.19 88888.00 2008-04-09 11:38:14.904 100 18210.35 50.17 52526.30 88888.00 2008-04-09 11:38:15.404 100 18210.31 50.18 52526.35 88888.00 2008-04-09 11:38:15.904 100 18210.53 50.23 52526.35 88888.00 2008-04-09 11:38:16.401 100 18210.62 50.24 52526.28 88888.00 2008-04-09 11:38:16.901 100 18210.53 50.28 52526.28 88888.00 2008-04-09 11:38:17.401 100 18210.32 50.33 52526.33 88888.00 2008-04-09 11:38:17.901 100 18210.23 50.34 52526.39 88888.00 2008-04-09 11:38:18.401 100 18210.16 50.44 52526.32 88888.00 2008-04-09 11:38:18.901 100 18210.23 50.53 52526.42 88888.00 2008-04-09 11:38:19.401 100 18210.24 50.57 52526.43 88888.00 2008-04-09 11:38:19.901 100 18210.11 50.57 52526.40 88888.00 2008-04-09 11:38:20.401 100 18210.20 50.62 52526.38 88888.00 2008-04-09 11:38:20.901 100 18210.54 50.58 52526.40 88888.00 2008-04-09 11:38:21.401 100 18210.44 50.45 52526.37 88888.00 2008-04-09 11:38:21.901 100 18210.32 50.41 52526.33 88888.00 2008-04-09 11:38:22.401 100 18210.34 50.46 52526.23 88888.00 2008-04-09 11:38:22.901 100 18210.39 50.45 52526.16 88888.00 2008-04-09 11:38:23.401 100 18210.41 50.36 52526.25 88888.00 2008-04-09 11:38:23.901 100 18210.55 50.31 52526.28 88888.00 2008-04-09 11:38:24.401 100 18210.55 50.20 52526.26 88888.00 2008-04-09 11:38:24.901 100 18210.62 50.12 52526.22 88888.00 2008-04-09 11:38:25.401 100 18210.70 50.16 52526.22 88888.00 2008-04-09 11:38:25.901 100 18210.78 50.00 52526.23 88888.00 2008-04-09 11:38:26.401 100 18210.72 49.87 52526.31 88888.00 2008-04-09 11:38:26.901 100 18210.82 49.87 52526.24 88888.00 2008-04-09 11:38:27.401 100 18210.74 49.78 52526.16 88888.00 2008-04-09 11:38:27.901 100 18210.77 49.72 52526.18 88888.00 2008-04-09 11:38:28.401 100 18210.77 49.98 52526.13 88888.00 2008-04-09 11:38:28.901 100 18210.96 50.09 52526.05 88888.00 2008-04-09 11:38:29.401 100 18211.05 50.03 52526.09 88888.00 2008-04-09 11:38:29.901 100 18211.03 50.02 52526.16 88888.00 2008-04-09 11:38:30.401 100 18211.02 50.00 52526.20 88888.00 2008-04-09 11:38:30.901 100 18210.86 49.95 52526.15 88888.00 2008-04-09 11:38:31.401 100 18210.80 49.90 52526.14 88888.00 2008-04-09 11:38:31.901 100 18210.78 49.84 52526.16 88888.00 2008-04-09 11:38:32.401 100 18210.89 49.80 52526.22 88888.00 2008-04-09 11:38:32.901 100 18210.95 49.78 52526.27 88888.00 2008-04-09 11:38:33.401 100 18211.02 49.78 52526.30 88888.00 2008-04-09 11:38:33.901 100 18210.98 49.72 52526.34 88888.00 2008-04-09 11:38:34.401 100 18210.99 49.67 52526.31 88888.00 2008-04-09 11:38:34.901 100 18210.93 49.68 52526.43 88888.00 2008-04-09 11:38:35.401 100 18210.94 49.70 52526.34 88888.00 2008-04-09 11:38:35.901 100 18211.00 49.70 52526.23 88888.00 2008-04-09 11:38:36.401 100 18210.89 49.71 52526.32 88888.00 2008-04-09 11:38:36.901 100 18210.88 49.48 52526.32 88888.00 2008-04-09 11:38:37.401 100 18210.72 49.40 52526.30 88888.00 2008-04-09 11:38:37.901 100 18210.76 49.35 52526.24 88888.00 2008-04-09 11:38:38.401 100 18210.84 49.37 52526.16 88888.00 2008-04-09 11:38:38.901 100 18210.83 49.49 52526.15 88888.00 2008-04-09 11:38:39.401 100 18210.77 49.74 52526.18 88888.00 2008-04-09 11:38:39.901 100 18210.78 49.91 52526.20 88888.00 2008-04-09 11:38:40.401 100 18210.80 49.85 52526.16 88888.00 2008-04-09 11:38:40.901 100 18210.96 49.94 52526.19 88888.00 2008-04-09 11:38:41.401 100 18210.91 49.89 52526.28 88888.00 2008-04-09 11:38:41.901 100 18210.81 49.78 52526.34 88888.00 2008-04-09 11:38:42.401 100 18210.76 49.66 52526.24 88888.00 2008-04-09 11:38:42.901 100 18210.77 49.56 52526.23 88888.00 2008-04-09 11:38:43.401 100 18210.67 49.61 52526.01 88888.00 2008-04-09 11:38:43.901 100 18210.77 49.58 52525.99 88888.00 2008-04-09 11:38:44.401 100 18210.81 49.54 52526.09 88888.00 2008-04-09 11:38:44.901 100 18210.83 49.58 52526.12 88888.00 2008-04-09 11:38:45.401 100 18210.64 49.54 52526.18 88888.00 2008-04-09 11:38:45.901 100 18210.72 49.45 52526.14 88888.00 2008-04-09 11:38:46.401 100 18210.54 49.47 52526.07 88888.00 2008-04-09 11:38:46.901 100 18210.56 49.39 52526.04 88888.00 2008-04-09 11:38:47.401 100 18210.67 49.38 52526.00 88888.00 2008-04-09 11:38:47.901 100 18210.74 49.37 52525.98 88888.00 2008-04-09 11:38:48.401 100 18210.77 49.36 52526.00 88888.00 2008-04-09 11:38:48.901 100 18210.73 49.34 52526.11 88888.00 2008-04-09 11:38:49.401 100 18210.64 49.37 52526.07 88888.00 2008-04-09 11:38:49.901 100 18210.74 49.17 52526.08 88888.00 2008-04-09 11:38:50.401 100 18210.67 49.05 52526.13 88888.00 2008-04-09 11:38:50.901 100 18210.53 49.18 52526.16 88888.00 2008-04-09 11:38:51.401 100 18210.53 49.29 52526.14 88888.00 2008-04-09 11:38:51.901 100 18210.42 49.22 52526.11 88888.00 2008-04-09 11:38:52.401 100 18210.43 49.24 52526.15 88888.00 2008-04-09 11:38:52.901 100 18210.42 49.29 52526.22 88888.00 2008-04-09 11:38:53.401 100 18210.40 49.34 52526.20 88888.00 2008-04-09 11:38:53.901 100 18210.44 49.36 52526.18 88888.00 2008-04-09 11:38:54.401 100 18210.35 49.33 52526.15 88888.00 2008-04-09 11:38:54.901 100 18210.26 49.25 52526.10 88888.00 2008-04-09 11:38:55.401 100 18210.33 49.26 52526.03 88888.00 2008-04-09 11:38:55.901 100 18210.23 49.39 52526.07 88888.00 2008-04-09 11:38:56.401 100 18210.06 49.36 52526.05 88888.00 2008-04-09 11:38:56.901 100 18210.15 49.34 52526.07 88888.00 2008-04-09 11:38:57.401 100 18210.00 49.31 52526.01 88888.00 2008-04-09 11:38:57.901 100 18210.02 49.25 52526.04 88888.00 2008-04-09 11:38:58.401 100 18210.09 49.34 52525.96 88888.00 2008-04-09 11:38:58.901 100 18209.93 49.46 52525.99 88888.00 2008-04-09 11:38:59.401 100 18209.88 49.47 52525.99 88888.00 2008-04-09 11:38:59.901 100 18209.89 49.51 52526.04 88888.00 2008-04-09 11:39:00.401 100 18209.97 49.44 52525.99 88888.00 2008-04-09 11:39:00.901 100 18210.00 49.46 52526.07 88888.00 2008-04-09 11:39:01.401 100 18210.07 49.41 52526.11 88888.00 2008-04-09 11:39:01.901 100 18210.06 49.39 52526.01 88888.00 2008-04-09 11:39:02.401 100 18210.09 49.36 52525.98 88888.00 2008-04-09 11:39:02.901 100 18210.01 49.26 52526.08 88888.00 2008-04-09 11:39:03.401 100 18210.13 49.21 52526.18 88888.00 2008-04-09 11:39:03.901 100 18210.23 49.19 52526.14 88888.00 2008-04-09 11:39:04.401 100 18210.39 49.26 52525.99 88888.00 2008-04-09 11:39:04.901 100 18210.41 49.19 52526.01 88888.00 2008-04-09 11:39:05.401 100 18210.47 49.26 52525.99 88888.00 2008-04-09 11:39:05.901 100 18210.60 49.33 52526.04 88888.00 2008-04-09 11:39:06.401 100 18210.71 49.35 52526.08 88888.00 2008-04-09 11:39:06.901 100 18210.71 49.37 52526.12 88888.00 2008-04-09 11:39:07.401 100 18210.71 49.40 52526.14 88888.00 2008-04-09 11:39:07.901 100 18210.66 49.42 52526.08 88888.00 2008-04-09 11:39:08.401 100 18210.61 49.38 52525.99 88888.00 2008-04-09 11:39:08.901 100 18210.72 49.38 52525.96 88888.00 2008-04-09 11:39:09.401 100 18210.81 49.45 52525.95 88888.00 2008-04-09 11:39:09.901 100 18210.87 49.50 52525.98 88888.00 2008-04-09 11:39:10.401 100 18211.05 49.54 52526.08 88888.00 2008-04-09 11:39:10.901 100 18210.99 49.50 52525.99 88888.00 2008-04-09 11:39:11.401 100 18210.97 49.41 52526.08 88888.00 2008-04-09 11:39:11.901 100 18211.15 49.47 52526.15 88888.00 2008-04-09 11:39:12.401 100 18211.04 49.50 52526.16 88888.00 2008-04-09 11:39:12.901 100 18211.11 49.41 52526.18 88888.00 2008-04-09 11:39:13.401 100 18211.23 49.33 52526.12 88888.00 2008-04-09 11:39:13.901 100 18211.31 49.34 52526.07 88888.00 2008-04-09 11:39:14.401 100 18211.34 49.37 52526.12 88888.00 2008-04-09 11:39:14.901 100 18211.27 49.40 52526.15 88888.00 2008-04-09 11:39:15.401 100 18211.27 49.42 52526.18 88888.00 2008-04-09 11:39:15.901 100 18211.31 49.38 52526.04 88888.00 2008-04-09 11:39:16.401 100 18211.31 49.41 52526.02 88888.00 2008-04-09 11:39:16.901 100 18211.06 49.40 52526.08 88888.00 2008-04-09 11:39:17.401 100 18210.97 49.26 52526.12 88888.00 2008-04-09 11:39:17.901 100 18211.05 49.19 52526.18 88888.00 2008-04-09 11:39:18.401 100 18210.99 49.28 52526.15 88888.00 2008-04-09 11:39:18.901 100 18210.89 49.34 52526.10 88888.00 2008-04-09 11:39:19.401 100 18211.00 49.29 52526.09 88888.00 2008-04-09 11:39:19.901 100 18211.15 49.32 52526.11 88888.00 2008-04-09 11:39:20.401 100 18211.14 49.34 52526.10 88888.00 2008-04-09 11:39:20.901 100 18211.04 49.42 52525.99 88888.00 2008-04-09 11:39:21.401 100 18210.87 49.42 52525.97 88888.00 2008-04-09 11:39:21.901 100 18210.77 49.44 52526.08 88888.00 2008-04-09 11:39:22.401 100 18210.86 49.49 52526.08 88888.00 2008-04-09 11:39:22.901 100 18210.84 49.50 52526.07 88888.00 2008-04-09 11:39:23.401 100 18210.77 49.50 52526.08 88888.00 2008-04-09 11:39:23.901 100 18210.72 49.52 52526.16 88888.00 2008-04-09 11:39:24.401 100 18210.81 49.64 52526.25 88888.00 2008-04-09 11:39:24.901 100 18210.81 49.70 52526.28 88888.00 2008-04-09 11:39:25.401 100 18210.78 49.74 52526.18 88888.00 2008-04-09 11:39:25.901 100 18210.76 49.67 52526.16 88888.00 2008-04-09 11:39:26.401 100 18210.67 49.70 52526.00 88888.00 2008-04-09 11:39:26.901 100 18210.77 49.67 52525.95 88888.00 2008-04-09 11:39:27.401 100 18210.66 49.43 52526.03 88888.00 2008-04-09 11:39:27.901 100 18210.71 49.46 52526.16 88888.00 2008-04-09 11:39:28.401 100 18210.75 49.70 52526.24 88888.00 2008-04-09 11:39:28.901 100 18210.76 49.73 52526.18 88888.00 2008-04-09 11:39:29.401 100 18210.65 49.69 52526.12 88888.00 2008-04-09 11:39:29.901 100 18210.70 49.70 52526.18 88888.00 2008-04-09 11:39:30.401 100 18210.78 49.77 52526.18 88888.00 2008-04-09 11:39:30.901 100 18210.95 49.80 52526.16 88888.00 2008-04-09 11:39:31.401 100 18210.98 49.81 52526.24 88888.00 2008-04-09 11:39:31.901 100 18211.08 49.79 52526.30 88888.00 2008-04-09 11:39:32.401 100 18211.16 49.85 52526.25 88888.00 2008-04-09 11:39:32.901 100 18211.15 49.89 52526.25 88888.00 2008-04-09 11:39:33.401 100 18211.09 49.88 52526.33 88888.00 2008-04-09 11:39:33.901 100 18211.11 50.07 52526.42 88888.00 2008-04-09 11:39:34.401 100 18210.97 50.13 52526.42 88888.00 2008-04-09 11:39:34.901 100 18211.04 50.06 52526.45 88888.00 2008-04-09 11:39:35.401 100 18211.09 50.06 52526.48 88888.00 2008-04-09 11:39:35.901 100 18211.11 50.14 52526.40 88888.00 2008-04-09 11:39:36.401 100 18211.13 50.26 52526.46 88888.00 2008-04-09 11:39:36.901 100 18211.18 50.25 52526.51 88888.00 2008-04-09 11:39:37.401 100 18211.36 50.33 52526.32 88888.00 2008-04-09 11:39:37.901 100 18211.41 50.31 52526.18 88888.00 2008-04-09 11:39:38.401 100 18211.35 50.35 52526.22 88888.00 2008-04-09 11:39:38.901 100 18211.34 50.42 52526.25 88888.00 2008-04-09 11:39:39.401 100 18211.43 50.41 52526.30 88888.00 2008-04-09 11:39:39.901 100 18211.51 50.41 52526.44 88888.00 2008-04-09 11:39:40.401 100 18211.64 50.41 52526.38 88888.00 2008-04-09 11:39:40.901 100 18211.54 50.39 52526.39 88888.00 2008-04-09 11:39:41.401 100 18211.49 50.29 52526.46 88888.00 2008-04-09 11:39:41.901 100 18211.48 50.26 52526.36 88888.00 2008-04-09 11:39:42.401 100 18211.48 50.38 52526.26 88888.00 2008-04-09 11:39:42.901 100 18211.25 50.42 52526.35 88888.00 2008-04-09 11:39:43.401 100 18211.49 50.52 52526.36 88888.00 2008-04-09 11:39:43.901 100 18211.56 50.57 52526.43 88888.00 2008-04-09 11:39:44.401 100 18211.61 50.71 52526.57 88888.00 2008-04-09 11:39:44.901 100 18211.61 50.81 52526.65 88888.00 2008-04-09 11:39:45.401 100 18211.54 50.94 52526.60 88888.00 2008-04-09 11:39:45.901 100 18211.49 50.95 52526.66 88888.00 2008-04-09 11:39:46.401 100 18211.26 50.99 52526.59 88888.00 2008-04-09 11:39:46.901 100 18211.15 51.03 52526.60 88888.00 2008-04-09 11:39:47.401 100 18211.14 51.06 52526.61 88888.00 2008-04-09 11:39:47.901 100 18211.11 51.02 52526.51 88888.00 2008-04-09 11:39:48.401 100 18211.05 50.94 52526.48 88888.00 2008-04-09 11:39:48.901 100 18211.13 50.94 52526.57 88888.00 2008-04-09 11:39:49.401 100 18211.06 50.89 52526.48 88888.00 2008-04-09 11:39:49.901 100 18211.09 50.87 52526.54 88888.00 2008-04-09 11:39:50.401 100 18211.08 50.82 52526.53 88888.00 2008-04-09 11:39:50.901 100 18211.06 50.77 52526.55 88888.00 2008-04-09 11:39:51.401 100 18210.92 50.70 52526.50 88888.00 2008-04-09 11:39:51.901 100 18210.96 50.56 52526.55 88888.00 2008-04-09 11:39:52.401 100 18211.00 50.30 52526.56 88888.00 2008-04-09 11:39:52.901 100 18210.83 50.23 52526.56 88888.00 2008-04-09 11:39:53.401 100 18210.82 50.25 52526.49 88888.00 2008-04-09 11:39:53.901 100 18210.82 50.16 52526.48 88888.00 2008-04-09 11:39:54.401 100 18210.85 50.12 52526.37 88888.00 2008-04-09 11:39:54.901 100 18210.73 50.17 52526.31 88888.00 2008-04-09 11:39:55.401 100 18210.65 50.12 52526.37 88888.00 2008-04-09 11:39:55.901 100 18210.60 50.10 52526.44 88888.00 2008-04-09 11:39:56.401 100 18210.47 50.04 52526.55 88888.00 2008-04-09 11:39:56.901 100 18210.55 49.97 52526.36 88888.00 2008-04-09 11:39:57.401 100 18210.60 49.91 52526.30 88888.00 2008-04-09 11:39:57.901 100 18210.71 49.87 52526.33 88888.00 2008-04-09 11:39:58.401 100 18210.83 49.83 52526.30 88888.00 2008-04-09 11:39:58.901 100 18210.88 49.87 52526.38 88888.00 2008-04-09 11:39:59.401 100 18210.91 49.78 52526.37 88888.00 2008-04-09 11:39:59.901 100 18210.89 49.68 52526.35 88888.00 2008-04-09 11:40:00.401 100 18210.86 49.83 52526.37 88888.00 2008-04-09 11:40:00.901 100 18210.94 49.90 52526.36 88888.00 2008-04-09 11:40:01.401 100 18211.05 50.04 52526.31 88888.00 2008-04-09 11:40:01.901 100 18211.00 49.89 52526.19 88888.00 2008-04-09 11:40:02.401 100 18210.84 49.83 52526.27 88888.00 2008-04-09 11:40:02.901 100 18210.77 49.81 52526.33 88888.00 2008-04-09 11:40:03.401 100 18210.74 49.61 52526.26 88888.00 2008-04-09 11:40:03.901 100 18210.64 49.44 52526.19 88888.00 2008-04-09 11:40:04.401 100 18210.69 49.34 52526.16 88888.00 2008-04-09 11:40:04.901 100 18210.82 49.25 52526.15 88888.00 2008-04-09 11:40:05.401 100 18210.92 49.19 52526.21 88888.00 2008-04-09 11:40:05.901 100 18210.89 49.05 52526.28 88888.00 2008-04-09 11:40:06.401 100 18210.70 49.21 52526.20 88888.00 2008-04-09 11:40:06.901 100 18210.69 49.36 52526.15 88888.00 2008-04-09 11:40:07.401 100 18210.89 49.38 52526.16 88888.00 2008-04-09 11:40:07.901 100 18210.85 49.40 52526.21 88888.00 2008-04-09 11:40:08.401 100 18210.89 49.38 52526.31 88888.00 2008-04-09 11:40:08.901 100 18210.93 49.40 52526.25 88888.00 2008-04-09 11:40:09.401 100 18211.03 49.43 52526.19 88888.00 2008-04-09 11:40:09.901 100 18211.09 49.38 52526.19 88888.00 2008-04-09 11:40:10.401 100 18211.08 49.35 52526.23 88888.00 2008-04-09 11:40:10.901 100 18211.02 49.39 52526.22 88888.00 2008-04-09 11:40:11.401 100 18211.06 49.39 52526.23 88888.00 2008-04-09 11:40:11.901 100 18211.10 49.32 52526.21 88888.00 2008-04-09 11:40:12.401 100 18211.18 49.09 52526.39 88888.00 2008-04-09 11:40:12.901 100 18211.24 48.95 52526.34 88888.00 2008-04-09 11:40:13.401 100 18211.28 48.89 52526.23 88888.00 2008-04-09 11:40:13.901 100 18211.38 48.90 52526.25 88888.00 2008-04-09 11:40:14.401 100 18211.19 48.94 52526.32 88888.00 2008-04-09 11:40:14.901 100 18211.29 49.00 52526.47 88888.00 2008-04-09 11:40:15.401 100 18211.27 49.00 52526.65 88888.00 2008-04-09 11:40:15.901 100 18211.27 48.91 52526.60 88888.00 2008-04-09 11:40:16.401 100 18211.26 48.95 52526.51 88888.00 2008-04-09 11:40:16.901 100 18211.35 49.11 52526.45 88888.00 2008-04-09 11:40:17.401 100 18211.32 49.13 52526.28 88888.00 2008-04-09 11:40:17.901 100 18211.15 49.03 52526.30 88888.00 2008-04-09 11:40:18.401 100 18211.17 49.03 52526.33 88888.00 2008-04-09 11:40:18.901 100 18211.13 49.02 52526.25 88888.00 2008-04-09 11:40:19.401 100 18211.15 48.85 52526.23 88888.00 2008-04-09 11:40:19.901 100 18211.21 48.97 52526.35 88888.00 2008-04-09 11:40:20.401 100 18211.23 49.14 52526.43 88888.00 2008-04-09 11:40:20.901 100 18211.06 49.23 52526.38 88888.00 2008-04-09 11:40:21.401 100 18211.04 49.26 52526.38 88888.00 2008-04-09 11:40:21.901 100 18210.99 49.29 52526.38 88888.00 2008-04-09 11:40:22.401 100 18211.05 49.25 52526.36 88888.00 2008-04-09 11:40:22.901 100 18211.08 49.23 52526.34 88888.00 2008-04-09 11:40:23.401 100 18210.96 49.17 52526.33 88888.00 2008-04-09 11:40:23.901 100 18210.80 49.12 52526.44 88888.00 2008-04-09 11:40:24.401 100 18210.78 49.16 52526.48 88888.00 2008-04-09 11:40:24.901 100 18210.80 49.23 52526.38 88888.00 2008-04-09 11:40:25.401 100 18210.64 49.20 52526.32 88888.00 2008-04-09 11:40:25.901 100 18210.52 49.15 52526.45 88888.00 2008-04-09 11:40:26.401 100 18210.44 49.22 52526.50 88888.00 2008-04-09 11:40:26.901 100 18210.30 49.25 52526.42 88888.00 2008-04-09 11:40:27.401 100 18210.20 49.32 52526.39 88888.00 2008-04-09 11:40:27.901 100 18210.24 49.43 52526.39 88888.00 2008-04-09 11:40:28.401 100 18210.09 49.48 52526.40 88888.00 2008-04-09 11:40:28.901 100 18210.16 49.57 52526.48 88888.00 2008-04-09 11:40:29.401 100 18210.01 49.70 52526.46 88888.00 2008-04-09 11:40:29.901 100 18209.94 49.82 52526.46 88888.00 2008-04-09 11:40:30.401 100 18209.83 49.78 52526.56 88888.00 2008-04-09 11:40:30.901 100 18209.79 49.87 52526.60 88888.00 2008-04-09 11:40:31.401 100 18209.72 49.84 52526.63 88888.00 2008-04-09 11:40:31.901 100 18209.54 49.81 52526.68 88888.00 2008-04-09 11:40:32.401 100 18209.39 49.83 52526.66 88888.00 2008-04-09 11:40:32.901 100 18209.43 49.81 52526.59 88888.00 2008-04-09 11:40:33.401 100 18209.41 49.84 52526.56 88888.00 2008-04-09 11:40:33.901 100 18209.41 49.86 52526.54 88888.00 2008-04-09 11:40:34.401 100 18209.41 49.80 52526.60 88888.00 2008-04-09 11:40:34.901 100 18209.40 49.87 52526.63 88888.00 2008-04-09 11:40:35.401 100 18209.30 50.00 52526.57 88888.00 2008-04-09 11:40:35.901 100 18209.37 49.97 52526.51 88888.00 2008-04-09 11:40:36.401 100 18209.41 49.96 52526.56 88888.00 2008-04-09 11:40:36.901 100 18209.41 50.00 52526.43 88888.00 2008-04-09 11:40:37.401 100 18209.33 49.99 52526.33 88888.00 2008-04-09 11:40:37.901 100 18209.31 50.04 52526.40 88888.00 2008-04-09 11:40:38.401 100 18209.57 50.03 52526.39 88888.00 2008-04-09 11:40:38.901 100 18209.69 50.00 52526.35 88888.00 2008-04-09 11:40:39.401 100 18209.74 49.99 52526.38 88888.00 2008-04-09 11:40:39.901 100 18209.91 50.12 52526.27 88888.00 2008-04-09 11:40:40.401 100 18209.97 50.15 52526.18 88888.00 2008-04-09 11:40:40.901 100 18209.96 50.16 52526.21 88888.00 2008-04-09 11:40:41.401 100 18209.91 50.22 52526.30 88888.00 2008-04-09 11:40:41.901 100 18209.86 50.38 52526.32 88888.00 2008-04-09 11:40:42.401 100 18209.84 50.54 52526.34 88888.00 2008-04-09 11:40:42.901 100 18209.76 50.59 52526.32 88888.00 2008-04-09 11:40:43.401 100 18209.72 50.61 52526.23 88888.00 2008-04-09 11:40:43.901 100 18209.75 50.90 52526.21 88888.00 2008-04-09 11:40:44.401 100 18209.68 51.02 52526.28 88888.00 2008-04-09 11:40:44.901 100 18209.50 51.07 52526.28 88888.00 2008-04-09 11:40:45.401 100 18209.30 51.05 52526.24 88888.00 2008-04-09 11:40:45.901 100 18209.23 50.99 52526.20 88888.00 2008-04-09 11:40:46.401 100 18209.21 50.82 52526.14 88888.00 2008-04-09 11:40:46.901 100 18209.02 50.77 52526.12 88888.00 2008-04-09 11:40:47.401 100 18209.00 50.71 52525.99 88888.00 2008-04-09 11:40:47.901 100 18209.04 50.68 52525.93 88888.00 2008-04-09 11:40:48.401 100 18208.90 50.54 52525.90 88888.00 2008-04-09 11:40:48.901 100 18208.87 50.41 52525.93 88888.00 2008-04-09 11:40:49.401 100 18208.76 50.34 52526.00 88888.00 2008-04-09 11:40:49.901 100 18208.71 50.23 52525.98 88888.00 2008-04-09 11:40:50.401 100 18208.61 50.13 52526.01 88888.00 2008-04-09 11:40:50.901 100 18208.53 50.00 52525.84 88888.00 2008-04-09 11:40:51.401 100 18208.33 49.88 52525.76 88888.00 2008-04-09 11:40:51.901 100 18208.26 49.69 52525.64 88888.00 2008-04-09 11:40:52.401 100 18208.35 49.55 52525.64 88888.00 2008-04-09 11:40:52.901 100 18208.35 49.42 52525.50 88888.00 2008-04-09 11:40:53.401 100 18208.28 49.22 52525.50 88888.00 2008-04-09 11:40:53.901 100 18208.28 49.10 52525.47 88888.00 2008-04-09 11:40:54.401 100 18208.31 49.02 52525.47 88888.00 2008-04-09 11:40:54.901 100 18208.31 49.00 52525.51 88888.00 2008-04-09 11:40:55.401 100 18208.37 48.85 52525.56 88888.00 2008-04-09 11:40:55.901 100 18208.45 48.81 52525.63 88888.00 2008-04-09 11:40:56.401 100 18208.57 48.71 52525.66 88888.00 2008-04-09 11:40:56.901 100 18208.63 48.62 52525.56 88888.00 2008-04-09 11:40:57.401 100 18208.67 48.61 52525.37 88888.00 2008-04-09 11:40:57.901 100 18208.58 48.63 52525.40 88888.00 2008-04-09 11:40:58.401 100 18208.63 48.61 52525.35 88888.00 2008-04-09 11:40:58.901 100 18208.68 48.51 52525.37 88888.00 2008-04-09 11:40:59.401 100 18208.70 48.45 52525.30 88888.00 2008-04-09 11:40:59.901 100 18208.76 48.50 52525.44 88888.00 2008-04-09 11:41:00.401 100 18208.97 48.52 52525.53 88888.00 2008-04-09 11:41:00.901 100 18209.06 48.55 52525.52 88888.00 2008-04-09 11:41:01.401 100 18209.02 48.40 52525.47 88888.00 2008-04-09 11:41:01.901 100 18208.89 48.26 52525.50 88888.00 2008-04-09 11:41:02.401 100 18209.03 48.26 52525.62 88888.00 2008-04-09 11:41:02.901 100 18209.08 48.32 52525.60 88888.00 2008-04-09 11:41:03.401 100 18209.35 48.29 52525.57 88888.00 2008-04-09 11:41:03.901 100 18209.52 48.08 52525.52 88888.00 2008-04-09 11:41:04.401 100 18209.52 47.91 52525.47 88888.00 2008-04-09 11:41:04.901 100 18209.44 47.96 52525.55 88888.00 2008-04-09 11:41:05.401 100 18209.45 48.07 52525.64 88888.00 2008-04-09 11:41:05.901 100 18209.51 48.16 52525.64 88888.00 2008-04-09 11:41:06.401 100 18209.56 48.13 52525.53 88888.00 2008-04-09 11:41:06.901 100 18209.58 48.19 52525.37 88888.00 2008-04-09 11:41:07.401 100 18209.52 48.18 52525.35 88888.00 2008-04-09 11:41:07.901 100 18209.47 48.26 52525.38 88888.00 2008-04-09 11:41:08.401 100 18209.45 48.32 52525.43 88888.00 2008-04-09 11:41:08.901 100 18209.53 48.28 52525.43 88888.00 2008-04-09 11:41:09.401 100 18209.47 48.26 52525.44 88888.00 2008-04-09 11:41:09.901 100 18209.53 48.30 52525.49 88888.00 2008-04-09 11:41:10.401 100 18209.56 48.36 52525.46 88888.00 2008-04-09 11:41:10.901 100 18209.35 48.48 52525.56 88888.00 2008-04-09 11:41:11.401 100 18209.19 48.52 52525.63 88888.00 2008-04-09 11:41:11.901 100 18209.11 48.56 52525.52 88888.00 2008-04-09 11:41:12.401 100 18209.14 48.59 52525.53 88888.00 2008-04-09 11:41:12.901 100 18209.01 48.48 52525.57 88888.00 2008-04-09 11:41:13.401 100 18208.89 48.43 52525.46 88888.00 2008-04-09 11:41:13.901 100 18208.60 48.44 52525.50 88888.00 2008-04-09 11:41:14.401 100 18208.49 48.43 52525.51 88888.00 2008-04-09 11:41:14.901 100 18208.32 48.50 52525.40 88888.00 2008-04-09 11:41:15.401 100 18208.30 48.45 52525.30 88888.00 2008-04-09 11:41:15.901 100 18208.22 48.38 52525.28 88888.00 2008-04-09 11:41:16.401 100 18208.04 48.47 52525.23 88888.00 2008-04-09 11:41:16.901 100 18207.81 48.53 52525.34 88888.00 2008-04-09 11:41:17.401 100 18207.65 48.49 52525.35 88888.00 2008-04-09 11:41:17.901 100 18207.46 48.44 52525.24 88888.00 2008-04-09 11:41:18.401 100 18207.44 48.44 52525.19 88888.00 2008-04-09 11:41:18.901 100 18207.46 48.56 52525.18 88888.00 2008-04-09 11:41:19.401 100 18207.29 48.66 52525.15 88888.00 2008-04-09 11:41:19.901 100 18207.07 48.68 52525.11 88888.00 2008-04-09 11:41:20.401 100 18207.16 48.68 52525.07 88888.00 2008-04-09 11:41:20.901 100 18207.05 48.64 52525.05 88888.00 2008-04-09 11:41:21.401 100 18206.82 48.65 52525.14 88888.00 2008-04-09 11:41:21.901 100 18206.68 48.71 52525.03 88888.00 2008-04-09 11:41:22.401 100 18206.81 48.72 52525.00 88888.00 2008-04-09 11:41:22.901 100 18206.97 48.80 52525.03 88888.00 2008-04-09 11:41:23.401 100 18207.01 48.77 52525.06 88888.00 2008-04-09 11:41:23.901 100 18206.64 48.80 52525.10 88888.00 2008-04-09 11:41:24.401 100 18206.56 48.84 52525.17 88888.00 2008-04-09 11:41:24.901 100 18206.58 48.81 52525.23 88888.00 2008-04-09 11:41:25.401 100 18206.67 48.85 52525.29 88888.00 2008-04-09 11:41:25.901 100 18206.79 48.89 52525.23 88888.00 2008-04-09 11:41:26.401 100 18206.82 48.98 52525.21 88888.00 2008-04-09 11:41:26.901 100 18206.85 49.05 52525.20 88888.00 2008-04-09 11:41:27.401 100 18206.74 49.19 52525.21 88888.00 2008-04-09 11:41:27.901 100 18206.62 49.35 52525.11 88888.00 2008-04-09 11:41:28.401 100 18206.67 49.53 52525.16 88888.00 2008-04-09 11:41:28.901 100 18206.79 49.66 52525.20 88888.00 2008-04-09 11:41:29.401 100 18206.75 49.70 52525.27 88888.00 2008-04-09 11:41:29.901 100 18206.69 49.79 52525.26 88888.00 2008-04-09 11:41:30.401 100 18206.56 50.01 52525.33 88888.00 2008-04-09 11:41:30.901 100 18206.49 50.15 52525.44 88888.00 2008-04-09 11:41:31.401 100 18206.39 50.16 52525.44 88888.00 2008-04-09 11:41:31.901 100 18206.41 50.19 52525.47 88888.00 2008-04-09 11:41:32.401 100 18206.46 50.39 52525.39 88888.00 2008-04-09 11:41:32.901 100 18206.42 50.43 52525.31 88888.00 2008-04-09 11:41:33.401 100 18206.43 50.52 52525.38 88888.00 2008-04-09 11:41:33.901 100 18206.50 50.49 52525.23 88888.00 2008-04-09 11:41:34.401 100 18206.69 50.57 52525.22 88888.00 2008-04-09 11:41:34.901 100 18206.82 50.67 52525.41 88888.00 2008-04-09 11:41:35.401 100 18206.75 50.68 52525.45 88888.00 2008-04-09 11:41:35.901 100 18206.62 50.75 52525.52 88888.00 2008-04-09 11:41:36.401 100 18206.86 50.87 52525.55 88888.00 2008-04-09 11:41:36.901 100 18206.76 50.98 52525.53 88888.00 2008-04-09 11:41:37.401 100 18206.78 51.00 52525.52 88888.00 2008-04-09 11:41:37.901 100 18206.82 51.06 52525.50 88888.00 2008-04-09 11:41:38.401 100 18206.71 51.01 52525.39 88888.00 2008-04-09 11:41:38.901 100 18206.70 50.98 52525.35 88888.00 2008-04-09 11:41:39.401 100 18206.60 51.18 52525.41 88888.00 2008-04-09 11:41:39.901 100 18206.52 51.19 52525.43 88888.00 2008-04-09 11:41:40.401 100 18206.57 51.03 52525.42 88888.00 2008-04-09 11:41:40.901 100 18206.67 50.96 52525.47 88888.00 2008-04-09 11:41:41.401 100 18206.61 50.91 52525.39 88888.00 2008-04-09 11:41:41.901 100 18206.38 50.91 52525.39 88888.00 2008-04-09 11:41:42.401 100 18206.30 50.88 52525.26 88888.00 2008-04-09 11:41:42.901 100 18206.38 50.78 52525.16 88888.00 2008-04-09 11:41:43.401 100 18206.40 50.66 52525.12 88888.00 2008-04-09 11:41:43.901 100 18206.52 50.63 52525.20 88888.00 2008-04-09 11:41:44.401 100 18206.44 50.64 52525.21 88888.00 2008-04-09 11:41:44.901 100 18206.41 50.53 52525.27 88888.00 2008-04-09 11:41:45.401 100 18206.42 50.42 52525.19 88888.00 2008-04-09 11:41:45.901 100 18206.56 50.40 52525.18 88888.00 2008-04-09 11:41:46.401 100 18206.54 50.41 52525.05 88888.00 2008-04-09 11:41:46.901 100 18206.60 50.36 52524.99 88888.00 2008-04-09 11:41:47.401 100 18206.71 50.31 52525.05 88888.00 2008-04-09 11:41:47.901 100 18206.75 50.30 52525.06 88888.00 2008-04-09 11:41:48.401 100 18206.83 50.22 52525.00 88888.00 2008-04-09 11:41:48.901 100 18206.83 50.16 52524.91 88888.00 2008-04-09 11:41:49.401 100 18206.83 50.17 52524.94 88888.00 2008-04-09 11:41:49.901 100 18207.01 50.13 52524.95 88888.00 2008-04-09 11:41:50.401 100 18207.16 50.11 52524.93 88888.00 2008-04-09 11:41:50.901 100 18207.33 50.17 52525.03 88888.00 2008-04-09 11:41:51.401 100 18207.45 50.23 52524.98 88888.00 2008-04-09 11:41:51.901 100 18207.50 50.28 52524.96 88888.00 2008-04-09 11:41:52.401 100 18207.50 50.26 52524.89 88888.00 2008-04-09 11:41:52.901 100 18207.49 50.34 52524.92 88888.00 2008-04-09 11:41:53.401 100 18207.49 50.37 52524.92 88888.00 2008-04-09 11:41:53.901 100 18207.59 50.39 52524.99 88888.00 2008-04-09 11:41:54.401 100 18207.70 50.35 52524.95 88888.00 2008-04-09 11:41:54.901 100 18207.84 50.40 52524.97 88888.00 2008-04-09 11:41:55.401 100 18207.87 50.41 52525.00 88888.00 2008-04-09 11:41:55.901 100 18207.95 50.48 52525.07 88888.00 2008-04-09 11:41:56.401 100 18208.03 50.48 52525.17 88888.00 2008-04-09 11:41:56.901 100 18208.09 50.44 52525.17 88888.00 2008-04-09 11:41:57.401 100 18208.14 50.50 52525.14 88888.00 2008-04-09 11:41:57.901 100 18208.17 50.59 52525.11 88888.00 2008-04-09 11:41:58.401 100 18208.26 50.69 52525.14 88888.00 2008-04-09 11:41:58.901 100 18208.07 50.67 52525.14 88888.00 2008-04-09 11:41:59.401 100 18207.90 50.70 52525.12 88888.00 2008-04-09 11:41:59.901 100 18207.96 50.79 52525.10 88888.00 2008-04-09 11:42:00.401 100 18207.88 50.87 52525.14 88888.00 2008-04-09 11:42:00.901 100 18207.78 50.91 52525.09 88888.00 2008-04-09 11:42:01.401 100 18207.60 51.10 52525.11 88888.00 2008-04-09 11:42:01.901 100 18207.39 51.13 52525.04 88888.00 2008-04-09 11:42:02.401 100 18207.29 51.22 52524.99 88888.00 2008-04-09 11:42:02.901 100 18207.20 51.18 52524.93 88888.00 2008-04-09 11:42:03.401 100 18207.03 51.21 52524.87 88888.00 2008-04-09 11:42:03.901 100 18206.81 51.24 52524.74 88888.00 2008-04-09 11:42:04.401 100 18206.68 51.23 52524.67 88888.00 2008-04-09 11:42:04.901 100 18206.53 51.31 52524.71 88888.00 2008-04-09 11:42:05.401 100 18206.35 51.32 52524.72 88888.00 2008-04-09 11:42:05.901 100 18206.30 51.29 52524.72 88888.00 2008-04-09 11:42:06.401 100 18206.35 51.36 52524.81 88888.00 2008-04-09 11:42:06.901 100 18206.29 51.42 52524.74 88888.00 2008-04-09 11:42:07.401 100 18206.09 51.37 52524.68 88888.00 2008-04-09 11:42:07.901 100 18205.91 51.29 52524.56 88888.00 2008-04-09 11:42:08.401 100 18205.94 51.28 52524.38 88888.00 2008-04-09 11:42:08.901 100 18205.98 51.31 52524.34 88888.00 2008-04-09 11:42:09.401 100 18205.95 51.32 52524.33 88888.00 2008-04-09 11:42:09.901 100 18205.98 51.18 52524.34 88888.00 2008-04-09 11:42:10.401 100 18205.95 50.94 52524.44 88888.00 2008-04-09 11:42:10.901 100 18205.93 50.85 52524.50 88888.00 2008-04-09 11:42:11.401 100 18205.98 50.89 52524.48 88888.00 2008-04-09 11:42:11.901 100 18206.04 50.89 52524.47 88888.00 2008-04-09 11:42:12.401 100 18206.04 51.14 52524.38 88888.00 2008-04-09 11:42:12.901 100 18206.17 51.25 52524.33 88888.00 2008-04-09 11:42:13.401 100 18206.41 51.30 52524.37 88888.00 2008-04-09 11:42:13.901 100 18206.42 51.22 52524.33 88888.00 2008-04-09 11:42:14.401 100 18206.49 51.17 52524.34 88888.00 2008-04-09 11:42:14.901 100 18206.73 51.21 52524.44 88888.00 2008-04-09 11:42:15.401 100 18206.84 51.28 52524.53 88888.00 2008-04-09 11:42:15.901 100 18206.84 51.37 52524.56 88888.00 2008-04-09 11:42:16.401 100 18206.98 51.44 52524.47 88888.00 2008-04-09 11:42:16.901 100 18207.17 51.53 52524.50 88888.00 2008-04-09 11:42:17.401 100 18207.38 51.56 52524.62 88888.00 2008-04-09 11:42:17.901 100 18207.54 51.65 52524.58 88888.00 2008-04-09 11:42:18.401 100 18207.63 51.66 52524.58 88888.00 2008-04-09 11:42:18.901 100 18207.84 51.64 52524.62 88888.00 2008-04-09 11:42:19.401 100 18208.03 51.66 52524.70 88888.00 2008-04-09 11:42:19.901 100 18208.07 51.78 52524.83 88888.00 2008-04-09 11:42:20.401 100 18208.14 51.89 52524.97 88888.00 2008-04-09 11:42:20.901 100 18208.19 51.98 52524.89 88888.00 2008-04-09 11:42:21.401 100 18208.16 52.10 52524.87 88888.00 2008-04-09 11:42:21.901 100 18208.26 52.21 52524.97 88888.00 2008-04-09 11:42:22.401 100 18208.41 52.06 52524.91 88888.00 2008-04-09 11:42:22.901 100 18208.44 52.03 52524.94 88888.00 2008-04-09 11:42:23.401 100 18208.47 52.00 52524.99 88888.00 2008-04-09 11:42:23.901 100 18208.56 52.02 52524.85 88888.00 2008-04-09 11:42:24.401 100 18208.66 52.02 52524.92 88888.00 2008-04-09 11:42:24.901 100 18208.68 52.03 52525.05 88888.00 2008-04-09 11:42:25.401 100 18208.93 52.08 52524.95 88888.00 2008-04-09 11:42:25.901 100 18209.11 52.15 52525.03 88888.00 2008-04-09 11:42:26.401 100 18209.14 52.28 52525.09 88888.00 2008-04-09 11:42:26.901 100 18209.21 52.52 52525.09 88888.00 2008-04-09 11:42:27.401 100 18209.15 52.67 52525.20 88888.00 2008-04-09 11:42:27.901 100 18208.83 52.77 52525.16 88888.00 2008-04-09 11:42:28.401 100 18208.90 52.84 52525.19 88888.00 2008-04-09 11:42:28.901 100 18208.85 52.87 52525.39 88888.00 2008-04-09 11:42:29.401 100 18208.88 52.89 52525.42 88888.00 2008-04-09 11:42:29.901 100 18208.80 52.95 52525.29 88888.00 2008-04-09 11:42:30.401 100 18208.65 52.97 52525.41 88888.00 2008-04-09 11:42:30.901 100 18208.60 52.97 52525.39 88888.00 2008-04-09 11:42:31.401 100 18208.50 53.01 52525.45 88888.00 2008-04-09 11:42:31.901 100 18208.61 52.92 52525.42 88888.00 2008-04-09 11:42:32.401 100 18208.68 52.81 52525.34 88888.00 2008-04-09 11:42:32.901 100 18208.66 52.78 52525.21 88888.00 2008-04-09 11:42:33.401 100 18208.68 52.72 52525.17 88888.00 2008-04-09 11:42:33.901 100 18208.74 52.66 52525.20 88888.00 2008-04-09 11:42:34.401 100 18208.76 52.63 52525.11 88888.00 2008-04-09 11:42:34.901 100 18208.80 52.53 52524.99 88888.00 2008-04-09 11:42:35.401 100 18208.75 52.47 52524.98 88888.00 2008-04-09 11:42:35.901 100 18208.72 52.49 52524.86 88888.00 2008-04-09 11:42:36.401 100 18208.63 52.45 52524.94 88888.00 2008-04-09 11:42:36.901 100 18208.75 52.38 52525.08 88888.00 2008-04-09 11:42:37.401 100 18208.97 52.40 52525.07 88888.00 2008-04-09 11:42:37.901 100 18208.95 52.32 52524.94 88888.00 2008-04-09 11:42:38.401 100 18209.01 52.35 52524.75 88888.00 2008-04-09 11:42:38.901 100 18208.96 52.40 52524.68 88888.00 2008-04-09 11:42:39.401 100 18208.87 52.42 52524.64 88888.00 2008-04-09 11:42:39.901 100 18208.76 52.45 52524.71 88888.00 2008-04-09 11:42:40.401 100 18208.75 52.48 52524.65 88888.00 2008-04-09 11:42:40.901 100 18208.76 52.42 52524.57 88888.00 2008-04-09 11:42:41.401 100 18208.82 52.34 52524.64 88888.00 2008-04-09 11:42:41.901 100 18208.90 52.33 52524.56 88888.00 2008-04-09 11:42:42.401 100 18208.86 52.34 52524.51 88888.00 2008-04-09 11:42:42.901 100 18208.77 52.31 52524.58 88888.00 2008-04-09 11:42:43.401 100 18208.76 52.32 52524.63 88888.00 2008-04-09 11:42:43.901 100 18208.82 52.31 52524.59 88888.00 2008-04-09 11:42:44.401 100 18208.85 52.29 52524.47 88888.00 2008-04-09 11:42:44.901 100 18208.74 52.34 52524.36 88888.00 2008-04-09 11:42:45.401 100 18208.77 52.38 52524.36 88888.00 2008-04-09 11:42:45.901 100 18208.79 52.38 52524.51 88888.00 2008-04-09 11:42:46.401 100 18208.86 52.36 52524.56 88888.00 2008-04-09 11:42:46.901 100 18208.85 52.31 52524.46 88888.00 2008-04-09 11:42:47.401 100 18208.83 52.14 52524.48 88888.00 2008-04-09 11:42:47.901 100 18208.83 52.15 52524.56 88888.00 2008-04-09 11:42:48.401 100 18208.83 52.15 52524.46 88888.00 2008-04-09 11:42:48.901 100 18209.01 52.16 52524.28 88888.00 2008-04-09 11:42:49.401 100 18209.09 52.19 52524.27 88888.00 2008-04-09 11:42:49.901 100 18208.95 52.02 52524.36 88888.00 2008-04-09 11:42:50.401 100 18208.89 52.03 52524.42 88888.00 2008-04-09 11:42:50.901 100 18208.95 52.04 52524.46 88888.00 2008-04-09 11:42:51.401 100 18209.07 52.04 52524.46 88888.00 2008-04-09 11:42:51.901 100 18209.30 52.01 52524.34 88888.00 2008-04-09 11:42:52.401 100 18209.26 52.01 52524.29 88888.00 2008-04-09 11:42:52.901 100 18209.21 52.00 52524.39 88888.00 2008-04-09 11:42:53.401 100 18209.40 52.06 52524.42 88888.00 2008-04-09 11:42:53.901 100 18209.42 52.06 52524.49 88888.00 2008-04-09 11:42:54.401 100 18209.56 52.11 52524.51 88888.00 2008-04-09 11:42:54.901 100 18209.64 52.09 52524.58 88888.00 2008-04-09 11:42:55.401 100 18209.63 52.12 52524.67 88888.00 2008-04-09 11:42:55.901 100 18209.73 52.20 52524.64 88888.00 2008-04-09 11:42:56.401 100 18209.91 52.30 52524.64 88888.00 2008-04-09 11:42:56.901 100 18210.05 52.46 52524.67 88888.00 2008-04-09 11:42:57.401 100 18210.13 52.56 52524.60 88888.00 2008-04-09 11:42:57.901 100 18210.18 52.67 52524.64 88888.00 2008-04-09 11:42:58.401 100 18210.21 52.66 52524.72 88888.00 2008-04-09 11:42:58.901 100 18210.24 52.64 52524.65 88888.00 2008-04-09 11:42:59.401 100 18210.23 52.63 52524.68 88888.00 2008-04-09 11:42:59.901 100 18210.22 52.80 52524.71 88888.00 2008-04-09 11:43:00.401 100 18210.12 52.90 52524.62 88888.00 2008-04-09 11:43:00.901 100 18210.18 52.84 52524.60 88888.00 2008-04-09 11:43:01.401 100 18210.33 52.81 52524.72 88888.00 2008-04-09 11:43:01.901 100 18210.42 52.78 52524.82 88888.00 2008-04-09 11:43:02.401 100 18210.31 52.77 52524.74 88888.00 2008-04-09 11:43:02.901 100 18210.23 52.76 52524.76 88888.00 2008-04-09 11:43:03.401 100 18210.37 52.74 52524.68 88888.00 2008-04-09 11:43:03.901 100 18210.29 52.79 52524.73 88888.00 2008-04-09 11:43:04.401 100 18210.35 52.77 52524.70 88888.00 2008-04-09 11:43:04.901 100 18210.43 52.75 52524.64 88888.00 2008-04-09 11:43:05.401 100 18210.53 52.71 52524.67 88888.00 2008-04-09 11:43:05.901 100 18210.53 52.76 52524.73 88888.00 2008-04-09 11:43:06.401 100 18210.63 52.71 52524.72 88888.00 2008-04-09 11:43:06.901 100 18210.62 52.57 52524.81 88888.00 2008-04-09 11:43:07.401 100 18210.58 52.54 52524.72 88888.00 2008-04-09 11:43:07.901 100 18210.59 52.50 52524.73 88888.00 2008-04-09 11:43:08.401 100 18210.58 52.55 52524.71 88888.00 2008-04-09 11:43:08.901 100 18210.77 52.57 52524.74 88888.00 2008-04-09 11:43:09.401 100 18210.76 52.55 52524.74 88888.00 2008-04-09 11:43:09.901 100 18210.93 52.49 52524.79 88888.00 2008-04-09 11:43:10.401 100 18210.89 52.49 52524.81 88888.00 2008-04-09 11:43:10.901 100 18210.93 52.43 52524.82 88888.00 2008-04-09 11:43:11.401 100 18211.05 52.37 52524.72 88888.00 2008-04-09 11:43:11.901 100 18211.00 52.40 52524.62 88888.00 2008-04-09 11:43:12.401 100 18211.08 52.44 52524.69 88888.00 2008-04-09 11:43:12.901 100 18211.09 52.36 52524.76 88888.00 2008-04-09 11:43:13.401 100 18211.00 52.36 52524.70 88888.00 2008-04-09 11:43:13.901 100 18210.98 52.35 52524.76 88888.00 2008-04-09 11:43:14.401 100 18210.92 52.29 52524.82 88888.00 2008-04-09 11:43:14.901 100 18211.08 52.16 52524.80 88888.00 2008-04-09 11:43:15.401 100 18211.04 52.14 52524.75 88888.00 2008-04-09 11:43:15.901 100 18211.06 52.14 52524.79 88888.00 2008-04-09 11:43:16.401 100 18210.97 52.09 52524.74 88888.00 2008-04-09 11:43:16.901 100 18211.00 52.12 52524.61 88888.00 2008-04-09 11:43:17.401 100 18211.08 52.15 52524.63 88888.00 2008-04-09 11:43:17.901 100 18211.23 52.09 52524.65 88888.00 2008-04-09 11:43:18.401 100 18211.25 52.10 52524.69 88888.00 2008-04-09 11:43:18.901 100 18211.17 52.10 52524.64 88888.00 2008-04-09 11:43:19.401 100 18211.15 52.00 52524.61 88888.00 2008-04-09 11:43:19.901 100 18211.32 52.00 52524.63 88888.00 2008-04-09 11:43:20.401 100 18211.30 52.08 52524.64 88888.00 2008-04-09 11:43:20.901 100 18211.30 52.08 52524.64 88888.00 2008-04-09 11:43:21.401 100 18211.36 52.06 52524.68 88888.00 2008-04-09 11:43:21.901 100 18211.29 52.01 52524.70 88888.00 2008-04-09 11:43:22.401 100 18211.41 51.82 52524.76 88888.00 2008-04-09 11:43:22.901 100 18211.47 51.69 52524.64 88888.00 2008-04-09 11:43:23.401 100 18211.43 51.83 52524.60 88888.00 2008-04-09 11:43:23.901 100 18211.50 52.06 52524.64 88888.00 2008-04-09 11:43:24.401 100 18211.50 52.21 52524.63 88888.00 2008-04-09 11:43:24.901 100 18211.50 52.21 52524.65 88888.00 2008-04-09 11:43:25.401 100 18211.24 52.26 52524.68 88888.00 2008-04-09 11:43:25.901 100 18211.31 52.22 52524.69 88888.00 2008-04-09 11:43:26.401 100 18211.36 52.28 52524.70 88888.00 2008-04-09 11:43:26.901 100 18211.32 52.37 52524.77 88888.00 2008-04-09 11:43:27.401 100 18211.30 52.36 52524.81 88888.00 2008-04-09 11:43:27.901 100 18211.21 52.42 52524.91 88888.00 2008-04-09 11:43:28.401 100 18211.11 52.38 52524.88 88888.00 2008-04-09 11:43:28.901 100 18211.15 52.41 52524.91 88888.00 2008-04-09 11:43:29.401 100 18211.06 52.47 52524.85 88888.00 2008-04-09 11:43:29.901 100 18211.07 52.49 52524.80 88888.00 2008-04-09 11:43:30.401 100 18211.09 52.49 52524.75 88888.00 2008-04-09 11:43:30.901 100 18211.05 52.42 52524.80 88888.00 2008-04-09 11:43:31.401 100 18210.99 52.41 52524.74 88888.00 2008-04-09 11:43:31.901 100 18210.94 52.50 52524.73 88888.00 2008-04-09 11:43:32.401 100 18210.77 52.58 52524.69 88888.00 2008-04-09 11:43:32.901 100 18210.80 52.69 52524.76 88888.00 2008-04-09 11:43:33.401 100 18210.82 52.78 52524.73 88888.00 2008-04-09 11:43:33.901 100 18210.85 52.79 52524.79 88888.00 2008-04-09 11:43:34.401 100 18210.77 52.78 52524.73 88888.00 2008-04-09 11:43:34.901 100 18210.67 52.79 52524.72 88888.00 2008-04-09 11:43:35.401 100 18210.71 52.75 52524.88 88888.00 2008-04-09 11:43:35.901 100 18210.58 52.81 52524.95 88888.00 2008-04-09 11:43:36.401 100 18210.61 52.86 52524.81 88888.00 2008-04-09 11:43:36.901 100 18210.88 52.90 52524.77 88888.00 2008-04-09 11:43:37.401 100 18210.75 52.95 52524.70 88888.00 2008-04-09 11:43:37.901 100 18210.64 52.94 52524.63 88888.00 2008-04-09 11:43:38.401 100 18210.65 52.88 52524.65 88888.00 2008-04-09 11:43:38.901 100 18210.77 52.83 52524.60 88888.00 2008-04-09 11:43:39.401 100 18210.98 52.85 52524.67 88888.00 2008-04-09 11:43:39.901 100 18210.89 52.79 52524.83 88888.00 2008-04-09 11:43:40.401 100 18210.88 52.84 52524.72 88888.00 2008-04-09 11:43:40.901 100 18210.88 52.72 52524.57 88888.00 2008-04-09 11:43:41.401 100 18210.95 52.72 52524.50 88888.00 2008-04-09 11:43:41.901 100 18210.81 52.75 52524.45 88888.00 2008-04-09 11:43:42.401 100 18210.64 52.66 52524.39 88888.00 2008-04-09 11:43:42.901 100 18210.81 52.70 52524.33 88888.00 2008-04-09 11:43:43.401 100 18210.95 52.55 52524.39 88888.00 2008-04-09 11:43:43.901 100 18211.05 52.38 52524.36 88888.00 2008-04-09 11:43:44.401 100 18211.09 52.24 52524.33 88888.00 2008-04-09 11:43:44.901 100 18211.14 52.26 52524.22 88888.00 2008-04-09 11:43:45.401 100 18211.18 52.22 52524.21 88888.00 2008-04-09 11:43:45.901 100 18211.35 52.12 52524.31 88888.00 2008-04-09 11:43:46.401 100 18211.52 52.08 52524.34 88888.00 2008-04-09 11:43:46.901 100 18211.58 52.00 52524.33 88888.00 2008-04-09 11:43:47.401 100 18211.60 51.91 52524.26 88888.00 2008-04-09 11:43:47.901 100 18211.59 51.94 52524.29 88888.00 2008-04-09 11:43:48.401 100 18211.65 52.00 52524.31 88888.00 2008-04-09 11:43:48.901 100 18211.79 51.94 52524.30 88888.00 2008-04-09 11:43:49.401 100 18211.72 51.89 52524.31 88888.00 2008-04-09 11:43:49.901 100 18211.84 51.89 52524.26 88888.00 2008-04-09 11:43:50.401 100 18211.92 51.79 52524.35 88888.00 2008-04-09 11:43:50.901 100 18211.94 51.65 52524.30 88888.00 2008-04-09 11:43:51.401 100 18211.96 51.49 52524.27 88888.00 2008-04-09 11:43:51.901 100 18211.92 51.43 52524.34 88888.00 2008-04-09 11:43:52.401 100 18211.85 51.35 52524.38 88888.00 2008-04-09 11:43:52.901 100 18211.86 51.26 52524.30 88888.00 2008-04-09 11:43:53.401 100 18211.94 51.24 52524.23 88888.00 2008-04-09 11:43:53.901 100 18211.91 51.14 52524.18 88888.00 2008-04-09 11:43:54.401 100 18211.94 51.07 52524.15 88888.00 2008-04-09 11:43:54.901 100 18212.05 51.02 52524.14 88888.00 2008-04-09 11:43:55.401 100 18212.05 50.98 52524.11 88888.00 2008-04-09 11:43:55.901 100 18212.12 50.84 52524.10 88888.00 2008-04-09 11:43:56.401 100 18212.12 50.76 52524.13 88888.00 2008-04-09 11:43:56.901 100 18212.07 50.70 52524.11 88888.00 2008-04-09 11:43:57.401 100 18212.16 50.70 52524.13 88888.00 2008-04-09 11:43:57.901 100 18212.22 50.65 52524.07 88888.00 2008-04-09 11:43:58.401 100 18212.21 50.59 52524.06 88888.00 2008-04-09 11:43:58.901 100 18212.21 50.54 52523.99 88888.00 2008-04-09 11:43:59.401 100 18212.10 50.56 52523.92 88888.00 2008-04-09 11:43:59.901 100 18212.07 50.58 52523.87 88888.00 2008-04-09 11:44:00.401 100 18212.00 50.57 52524.01 88888.00 2008-04-09 11:44:00.901 100 18212.06 50.57 52524.06 88888.00 2008-04-09 11:44:01.401 100 18212.14 50.53 52523.90 88888.00 2008-04-09 11:44:01.901 100 18212.11 50.55 52523.77 88888.00 2008-04-09 11:44:02.401 100 18212.04 50.45 52523.76 88888.00 2008-04-09 11:44:02.901 100 18211.96 50.45 52523.82 88888.00 2008-04-09 11:44:03.401 100 18212.07 50.48 52524.01 88888.00 2008-04-09 11:44:03.901 100 18212.10 50.49 52523.88 88888.00 2008-04-09 11:44:04.401 100 18212.08 50.34 52523.75 88888.00 2008-04-09 11:44:04.901 100 18212.08 50.25 52523.72 88888.00 2008-04-09 11:44:05.401 100 18212.24 50.53 52523.80 88888.00 2008-04-09 11:44:05.901 100 18212.24 50.53 52523.89 88888.00 2008-04-09 11:44:06.401 100 18212.24 50.47 52523.95 88888.00 2008-04-09 11:44:06.901 100 18212.26 50.48 52523.83 88888.00 2008-04-09 11:44:07.401 100 18212.21 50.52 52523.83 88888.00 2008-04-09 11:44:07.901 100 18212.04 50.58 52523.79 88888.00 2008-04-09 11:44:08.401 100 18212.08 50.49 52523.66 88888.00 2008-04-09 11:44:08.901 100 18212.08 50.55 52523.63 88888.00 2008-04-09 11:44:09.401 100 18212.01 50.79 52523.64 88888.00 2008-04-09 11:44:09.901 100 18211.86 50.85 52523.60 88888.00 2008-04-09 11:44:10.401 100 18211.84 51.00 52523.54 88888.00 2008-04-09 11:44:10.901 100 18211.87 51.12 52523.63 88888.00 2008-04-09 11:44:11.401 100 18211.84 51.02 52523.73 88888.00 2008-04-09 11:44:11.901 100 18211.80 51.01 52523.82 88888.00 2008-04-09 11:44:12.401 100 18211.78 51.09 52523.78 88888.00 2008-04-09 11:44:12.901 100 18211.75 51.05 52523.73 88888.00 2008-04-09 11:44:13.401 100 18211.63 51.01 52523.86 88888.00 2008-04-09 11:44:13.901 100 18211.67 51.08 52523.84 88888.00 2008-04-09 11:44:14.401 100 18211.76 51.16 52523.76 88888.00 2008-04-09 11:44:14.901 100 18211.71 51.22 52523.76 88888.00 2008-04-09 11:44:15.401 100 18211.65 51.30 52523.71 88888.00 2008-04-09 11:44:15.901 100 18211.73 51.32 52523.60 88888.00 2008-04-09 11:44:16.401 100 18211.69 51.33 52523.55 88888.00 2008-04-09 11:44:16.901 100 18211.58 51.28 52523.56 88888.00 2008-04-09 11:44:17.401 100 18211.56 51.23 52523.49 88888.00 2008-04-09 11:44:17.901 100 18211.49 51.14 52523.53 88888.00 2008-04-09 11:44:18.401 100 18211.52 51.20 52523.49 88888.00 2008-04-09 11:44:18.901 100 18211.53 51.28 52523.53 88888.00 2008-04-09 11:44:19.401 100 18211.47 51.35 52523.53 88888.00 2008-04-09 11:44:19.901 100 18211.52 51.22 52523.58 88888.00 2008-04-09 11:44:20.401 100 18211.40 51.19 52523.63 88888.00 2008-04-09 11:44:20.901 100 18211.34 51.30 52523.66 88888.00 2008-04-09 11:44:21.401 100 18211.31 51.20 52523.68 88888.00 2008-04-09 11:44:21.901 100 18211.26 51.23 52523.63 88888.00 2008-04-09 11:44:22.401 100 18211.24 51.25 52523.60 88888.00 2008-04-09 11:44:22.901 100 18211.15 51.21 52523.63 88888.00 2008-04-09 11:44:23.401 100 18211.10 51.12 52523.67 88888.00 2008-04-09 11:44:23.901 100 18211.05 51.04 52523.75 88888.00 2008-04-09 11:44:24.401 100 18211.02 51.06 52523.59 88888.00 2008-04-09 11:44:24.901 100 18211.07 51.03 52523.55 88888.00 2008-04-09 11:44:25.401 100 18211.02 50.83 52523.57 88888.00 2008-04-09 11:44:25.901 100 18210.93 50.67 52523.49 88888.00 2008-04-09 11:44:26.401 100 18210.98 50.66 52523.49 88888.00 2008-04-09 11:44:26.901 100 18210.92 50.70 52523.56 88888.00 2008-04-09 11:44:27.401 100 18210.80 50.95 52523.52 88888.00 2008-04-09 11:44:27.901 100 18210.82 51.03 52523.52 88888.00 2008-04-09 11:44:28.401 100 18210.80 50.99 52523.45 88888.00 2008-04-09 11:44:28.901 100 18210.83 50.90 52523.47 88888.00 2008-04-09 11:44:29.401 100 18210.69 50.87 52523.33 88888.00 2008-04-09 11:44:29.901 100 18210.60 50.84 52523.25 88888.00 2008-04-09 11:44:30.401 100 18210.66 50.72 52523.40 88888.00 2008-04-09 11:44:30.901 100 18210.70 50.65 52523.45 88888.00 2008-04-09 11:44:31.401 100 18210.76 50.76 52523.48 88888.00 2008-04-09 11:44:31.901 100 18210.71 50.81 52523.49 88888.00 2008-04-09 11:44:32.401 100 18210.59 50.83 52523.43 88888.00 2008-04-09 11:44:32.901 100 18210.58 50.81 52523.42 88888.00 2008-04-09 11:44:33.401 100 18210.58 50.82 52523.36 88888.00 2008-04-09 11:44:33.901 100 18210.50 50.76 52523.37 88888.00 2008-04-09 11:44:34.401 100 18210.47 50.56 52523.35 88888.00 2008-04-09 11:44:34.901 100 18210.52 50.59 52523.38 88888.00 2008-04-09 11:44:35.401 100 18210.69 50.70 52523.43 88888.00 2008-04-09 11:44:35.901 100 18210.69 50.73 52523.45 88888.00 2008-04-09 11:44:36.401 100 18210.67 50.77 52523.52 88888.00 2008-04-09 11:44:36.901 100 18210.63 50.84 52523.43 88888.00 2008-04-09 11:44:37.401 100 18210.49 50.82 52523.54 88888.00 2008-04-09 11:44:37.901 100 18210.49 50.82 52523.63 88888.00 2008-04-09 11:44:38.401 100 18210.62 50.84 52523.51 88888.00 2008-04-09 11:44:38.901 100 18210.66 50.97 52523.51 88888.00 2008-04-09 11:44:39.401 100 18210.44 51.10 52523.49 88888.00 2008-04-09 11:44:39.901 100 18210.21 51.20 52523.46 88888.00 2008-04-09 11:44:40.401 100 18210.34 51.22 52523.52 88888.00 2008-04-09 11:44:40.901 100 18210.28 51.17 52523.65 88888.00 2008-04-09 11:44:41.401 100 18210.20 51.19 52523.65 88888.00 2008-04-09 11:44:41.901 100 18210.17 51.21 52523.63 88888.00 2008-04-09 11:44:42.401 100 18210.28 51.24 52523.57 88888.00 2008-04-09 11:44:42.901 100 18210.45 51.25 52523.63 88888.00 2008-04-09 11:44:43.401 100 18210.47 51.19 52523.68 88888.00 2008-04-09 11:44:43.901 100 18210.42 51.20 52523.80 88888.00 2008-04-09 11:44:44.401 100 18210.51 51.19 52523.68 88888.00 2008-04-09 11:44:44.901 100 18210.56 51.23 52523.68 88888.00 2008-04-09 11:44:45.401 100 18210.45 51.29 52523.71 88888.00 2008-04-09 11:44:45.901 100 18210.31 51.25 52523.77 88888.00 2008-04-09 11:44:46.401 100 18210.27 51.21 52523.72 88888.00 2008-04-09 11:44:46.901 100 18210.48 51.24 52523.65 88888.00 2008-04-09 11:44:47.401 100 18210.66 51.22 52523.61 88888.00 2008-04-09 11:44:47.901 100 18210.55 51.23 52523.61 88888.00 2008-04-09 11:44:48.401 100 18210.66 51.24 52523.70 88888.00 2008-04-09 11:44:48.901 100 18210.87 51.32 52523.67 88888.00 2008-04-09 11:44:49.401 100 18210.83 51.12 52523.69 88888.00 2008-04-09 11:44:49.901 100 18210.76 51.01 52523.67 88888.00 2008-04-09 11:44:50.401 100 18210.85 51.15 52523.55 88888.00 2008-04-09 11:44:50.901 100 18210.95 51.18 52523.65 88888.00 2008-04-09 11:44:51.401 100 18211.04 51.20 52523.60 88888.00 2008-04-09 11:44:51.901 100 18211.06 51.16 52523.58 88888.00 2008-04-09 11:44:52.401 100 18210.96 51.23 52523.49 88888.00 2008-04-09 11:44:52.901 100 18211.04 51.33 52523.57 88888.00 2008-04-09 11:44:53.401 100 18211.08 51.33 52523.49 88888.00 2008-04-09 11:44:53.901 100 18211.07 51.36 52523.46 88888.00 2008-04-09 11:44:54.401 100 18211.15 51.41 52523.49 88888.00 2008-04-09 11:44:54.901 100 18211.17 51.40 52523.45 88888.00 2008-04-09 11:44:55.401 100 18211.19 51.44 52523.44 88888.00 2008-04-09 11:44:55.901 100 18211.20 51.52 52523.34 88888.00 2008-04-09 11:44:56.401 100 18211.18 51.48 52523.32 88888.00 2008-04-09 11:44:56.901 100 18211.16 51.54 52523.31 88888.00 2008-04-09 11:44:57.401 100 18211.11 51.58 52523.18 88888.00 2008-04-09 11:44:57.901 100 18211.18 51.56 52523.20 88888.00 2008-04-09 11:44:58.401 100 18211.30 51.65 52523.24 88888.00 2008-04-09 11:44:58.901 100 18211.27 51.68 52523.20 88888.00 2008-04-09 11:44:59.401 100 18211.21 51.66 52523.28 88888.00 2008-04-09 11:44:59.901 100 18211.21 51.63 52523.28 88888.00 2008-04-09 11:45:00.401 100 18211.37 51.72 52523.25 88888.00 2008-04-09 11:45:00.901 100 18211.56 51.81 52523.31 88888.00 2008-04-09 11:45:01.401 100 18211.40 51.83 52523.37 88888.00 2008-04-09 11:45:01.901 100 18211.36 51.85 52523.36 88888.00 2008-04-09 11:45:02.401 100 18211.34 51.82 52523.34 88888.00 2008-04-09 11:45:02.901 100 18211.38 51.70 52523.37 88888.00 2008-04-09 11:45:03.401 100 18211.42 51.83 52523.46 88888.00 2008-04-09 11:45:03.901 100 18211.50 51.97 52523.33 88888.00 2008-04-09 11:45:04.401 100 18211.52 52.00 52523.31 88888.00 2008-04-09 11:45:04.901 100 18211.45 52.07 52523.36 88888.00 2008-04-09 11:45:05.401 100 18211.30 52.10 52523.28 88888.00 2008-04-09 11:45:05.901 100 18211.40 52.05 52523.22 88888.00 2008-04-09 11:45:06.401 100 18211.49 52.08 52523.32 88888.00 2008-04-09 11:45:06.901 100 18211.51 52.12 52523.40 88888.00 2008-04-09 11:45:07.401 100 18211.43 52.16 52523.51 88888.00 2008-04-09 11:45:07.901 100 18211.51 52.30 52523.49 88888.00 2008-04-09 11:45:08.401 100 18211.51 52.50 52523.49 88888.00 2008-04-09 11:45:08.901 100 18211.56 52.63 52523.52 88888.00 2008-04-09 11:45:09.401 100 18211.56 52.72 52523.55 88888.00 2008-04-09 11:45:09.901 100 18211.48 52.83 52523.49 88888.00 2008-04-09 11:45:10.401 100 18211.47 52.83 52523.49 88888.00 2008-04-09 11:45:10.901 100 18211.28 52.88 52523.55 88888.00 2008-04-09 11:45:11.401 100 18211.23 52.82 52523.52 88888.00 2008-04-09 11:45:11.901 100 18211.23 52.80 52523.47 88888.00 2008-04-09 11:45:12.401 100 18211.26 52.73 52523.51 88888.00 2008-04-09 11:45:12.901 100 18211.42 52.76 52523.54 88888.00 2008-04-09 11:45:13.401 100 18211.40 52.73 52523.59 88888.00 2008-04-09 11:45:13.901 100 18211.47 52.83 52523.54 88888.00 2008-04-09 11:45:14.401 100 18211.54 52.88 52523.46 88888.00 2008-04-09 11:45:14.901 100 18211.57 52.85 52523.40 88888.00 2008-04-09 11:45:15.401 100 18211.50 52.91 52523.53 88888.00 2008-04-09 11:45:15.901 100 18211.61 52.96 52523.58 88888.00 2008-04-09 11:45:16.401 100 18211.60 52.84 52523.43 88888.00 2008-04-09 11:45:16.901 100 18211.68 52.94 52523.45 88888.00 2008-04-09 11:45:17.401 100 18211.72 52.90 52523.51 88888.00 2008-04-09 11:45:17.901 100 18211.80 52.89 52523.60 88888.00 2008-04-09 11:45:18.401 100 18211.83 52.98 52523.57 88888.00 2008-04-09 11:45:18.901 100 18211.81 53.01 52523.61 88888.00 2008-04-09 11:45:19.401 100 18211.82 53.03 52523.64 88888.00 2008-04-09 11:45:19.901 100 18211.89 53.11 52523.54 88888.00 2008-04-09 11:45:20.401 100 18211.81 53.15 52523.44 88888.00 2008-04-09 11:45:20.901 100 18211.84 53.07 52523.55 88888.00 2008-04-09 11:45:21.401 100 18212.05 53.06 52523.56 88888.00 2008-04-09 11:45:21.901 100 18212.18 53.11 52523.52 88888.00 2008-04-09 11:45:22.401 100 18212.19 53.16 52523.55 88888.00 2008-04-09 11:45:22.901 100 18212.18 53.13 52523.55 88888.00 2008-04-09 11:45:23.401 100 18212.26 53.10 52523.66 88888.00 2008-04-09 11:45:23.901 100 18212.46 53.10 52523.58 88888.00 2008-04-09 11:45:24.401 100 18212.45 53.12 52523.65 88888.00 2008-04-09 11:45:24.901 100 18212.60 53.07 52523.67 88888.00 2008-04-09 11:45:25.401 100 18212.73 53.05 52523.63 88888.00 2008-04-09 11:45:25.901 100 18212.80 53.00 52523.59 88888.00 2008-04-09 11:45:26.401 100 18212.95 53.05 52523.63 88888.00 2008-04-09 11:45:26.901 100 18213.00 53.07 52523.63 88888.00 2008-04-09 11:45:27.401 100 18212.98 53.09 52523.67 88888.00 2008-04-09 11:45:27.901 100 18212.98 53.08 52523.66 88888.00 2008-04-09 11:45:28.401 100 18213.06 53.07 52523.55 88888.00 2008-04-09 11:45:28.901 100 18213.24 53.08 52523.44 88888.00 2008-04-09 11:45:29.401 100 18213.19 53.17 52523.42 88888.00 2008-04-09 11:45:29.901 100 18213.17 53.12 52523.49 88888.00 2008-04-09 11:45:30.401 100 18213.24 53.12 52523.43 88888.00 2008-04-09 11:45:30.901 100 18213.19 53.18 52523.29 88888.00 2008-04-09 11:45:31.401 100 18213.32 53.18 52523.46 88888.00 2008-04-09 11:45:31.901 100 18213.36 53.30 52523.52 88888.00 2008-04-09 11:45:32.401 100 18213.39 53.32 52523.47 88888.00 2008-04-09 11:45:32.901 100 18213.54 53.21 52523.47 88888.00 2008-04-09 11:45:33.398 100 18213.52 53.13 52523.53 88888.00 2008-04-09 11:45:33.908 100 18213.42 53.21 52523.54 88888.00 2008-04-09 11:45:34.408 100 18213.41 53.19 52523.60 88888.00 2008-04-09 11:45:34.908 100 18213.47 53.24 52523.66 88888.00 2008-04-09 11:45:35.408 100 18213.67 53.01 52523.60 88888.00 2008-04-09 11:45:35.908 100 18213.97 53.03 52523.63 88888.00 2008-04-09 11:45:36.408 100 18214.11 53.15 52523.54 88888.00 2008-04-09 11:45:36.908 100 18214.20 53.04 52523.52 88888.00 2008-04-09 11:45:37.408 100 18214.30 53.02 52523.51 88888.00 2008-04-09 11:45:37.908 100 18214.35 53.09 52523.55 88888.00 2008-04-09 11:45:38.408 100 18214.38 53.31 52523.41 88888.00 2008-04-09 11:45:38.908 100 18214.39 53.37 52523.44 88888.00 2008-04-09 11:45:39.408 100 18214.51 53.31 52523.47 88888.00 2008-04-09 11:45:39.908 100 18214.66 53.24 52523.54 88888.00 2008-04-09 11:45:40.408 100 18214.90 53.21 52523.55 88888.00 2008-04-09 11:45:40.908 100 18214.95 53.28 52523.57 88888.00 2008-04-09 11:45:41.408 100 18215.03 53.25 52523.48 88888.00 2008-04-09 11:45:41.908 100 18215.05 53.17 52523.45 88888.00 2008-04-09 11:45:42.408 100 18215.10 53.16 52523.52 88888.00 2008-04-09 11:45:42.908 100 18214.98 53.29 52523.48 88888.00 2008-04-09 11:45:43.408 100 18215.06 53.31 52523.46 88888.00 2008-04-09 11:45:43.908 100 18215.17 53.37 52523.44 88888.00 2008-04-09 11:45:44.408 100 18215.16 53.39 52523.32 88888.00 2008-04-09 11:45:44.908 100 18215.37 53.38 52523.43 88888.00 2008-04-09 11:45:45.408 100 18215.29 53.30 52523.54 88888.00 2008-04-09 11:45:45.908 100 18215.27 53.22 52523.54 88888.00 2008-04-09 11:45:46.408 100 18215.38 53.19 52523.55 88888.00 2008-04-09 11:45:46.908 100 18215.53 53.21 52523.59 88888.00 2008-04-09 11:45:47.408 100 18215.56 53.29 52523.59 88888.00 2008-04-09 11:45:47.908 100 18215.59 53.40 52523.55 88888.00 2008-04-09 11:45:48.408 100 18215.66 53.46 52523.45 88888.00 2008-04-09 11:45:48.908 100 18215.72 53.43 52523.49 88888.00 2008-04-09 11:45:49.408 100 18215.70 53.41 52523.59 88888.00 2008-04-09 11:45:49.908 100 18215.56 53.47 52523.60 88888.00 2008-04-09 11:45:50.408 100 18215.50 53.49 52523.52 88888.00 2008-04-09 11:45:50.908 100 18215.51 53.52 52523.49 88888.00 2008-04-09 11:45:51.408 100 18215.55 53.64 52523.58 88888.00 2008-04-09 11:45:51.908 100 18215.47 53.68 52523.59 88888.00 2008-04-09 11:45:52.408 100 18215.45 53.63 52523.57 88888.00 2008-04-09 11:45:52.908 100 18215.40 53.61 52523.52 88888.00 2008-04-09 11:45:53.408 100 18215.34 53.65 52523.51 88888.00 2008-04-09 11:45:53.908 100 18215.15 53.66 52523.43 88888.00 2008-04-09 11:45:54.408 100 18215.09 53.58 52523.36 88888.00 2008-04-09 11:45:54.908 100 18215.05 53.45 52523.35 88888.00 2008-04-09 11:45:55.408 100 18214.99 53.40 52523.36 88888.00 2008-04-09 11:45:55.908 100 18214.85 53.28 52523.49 88888.00 2008-04-09 11:45:56.408 100 18214.90 53.20 52523.45 88888.00 2008-04-09 11:45:56.908 100 18214.89 53.08 52523.35 88888.00 2008-04-09 11:45:57.408 100 18215.00 52.95 52523.25 88888.00 2008-04-09 11:45:57.908 100 18215.07 52.84 52523.15 88888.00 2008-04-09 11:45:58.408 100 18215.01 52.74 52523.07 88888.00 2008-04-09 11:45:58.908 100 18215.06 52.61 52523.07 88888.00 2008-04-09 11:45:59.408 100 18215.09 52.55 52523.10 88888.00 2008-04-09 11:45:59.908 100 18215.03 52.37 52523.19 88888.00 2008-04-09 11:46:00.408 100 18214.96 52.15 52523.21 88888.00 2008-04-09 11:46:00.908 100 18214.89 52.22 52523.24 88888.00 2008-04-09 11:46:01.408 100 18214.86 52.24 52523.22 88888.00 2008-04-09 11:46:01.908 100 18214.80 52.18 52523.08 88888.00 2008-04-09 11:46:02.408 100 18214.89 52.19 52522.99 88888.00 2008-04-09 11:46:02.908 100 18214.77 52.11 52522.97 88888.00 2008-04-09 11:46:03.408 100 18214.76 52.03 52523.02 88888.00 2008-04-09 11:46:03.908 100 18214.95 51.95 52522.89 88888.00 2008-04-09 11:46:04.408 100 18214.99 51.71 52522.85 88888.00 2008-04-09 11:46:04.908 100 18214.99 51.55 52522.88 88888.00 2008-04-09 11:46:05.408 100 18214.91 51.49 52522.99 88888.00 2008-04-09 11:46:05.908 100 18214.91 51.43 52523.06 88888.00 2008-04-09 11:46:06.408 100 18214.88 51.65 52522.99 88888.00 2008-04-09 11:46:06.908 100 18214.93 51.77 52522.95 88888.00 2008-04-09 11:46:07.408 100 18214.85 51.77 52522.94 88888.00 2008-04-09 11:46:07.908 100 18214.94 51.67 52522.93 88888.00 2008-04-09 11:46:08.408 100 18214.98 51.61 52522.91 88888.00 2008-04-09 11:46:08.908 100 18214.94 51.63 52522.87 88888.00 2008-04-09 11:46:09.408 100 18214.95 51.40 52522.87 88888.00 2008-04-09 11:46:09.908 100 18214.98 51.19 52522.93 88888.00 2008-04-09 11:46:10.408 100 18214.84 51.11 52522.91 88888.00 2008-04-09 11:46:10.908 100 18214.90 51.10 52522.87 88888.00 2008-04-09 11:46:11.408 100 18214.93 51.07 52522.87 88888.00 2008-04-09 11:46:11.908 100 18214.93 51.20 52522.89 88888.00 2008-04-09 11:46:12.408 100 18214.87 51.30 52522.91 88888.00 2008-04-09 11:46:12.908 100 18214.84 51.32 52522.88 88888.00 2008-04-09 11:46:13.408 100 18214.72 51.28 52522.94 88888.00 2008-04-09 11:46:13.908 100 18214.67 51.16 52522.93 88888.00 2008-04-09 11:46:14.408 100 18214.79 51.11 52522.89 88888.00 2008-04-09 11:46:14.908 100 18214.76 51.19 52522.75 88888.00 2008-04-09 11:46:15.408 100 18214.73 51.17 52522.72 88888.00 2008-04-09 11:46:15.908 100 18214.94 50.98 52522.82 88888.00 2008-04-09 11:46:16.408 100 18215.08 50.79 52522.89 88888.00 2008-04-09 11:46:16.908 100 18214.77 50.71 52522.88 88888.00 2008-04-09 11:46:17.408 100 18214.74 50.72 52522.80 88888.00 2008-04-09 11:46:17.908 100 18214.80 50.77 52522.75 88888.00 2008-04-09 11:46:18.408 100 18214.58 50.85 52522.75 88888.00 2008-04-09 11:46:18.908 100 18214.38 50.99 52522.68 88888.00 2008-04-09 11:46:19.408 100 18214.36 50.90 52522.52 88888.00 2008-04-09 11:46:19.908 100 18214.39 50.86 52522.43 88888.00 2008-04-09 11:46:20.408 100 18214.44 50.77 52522.40 88888.00 2008-04-09 11:46:20.908 100 18214.57 50.72 52522.47 88888.00 2008-04-09 11:46:21.408 100 18214.55 50.64 52522.42 88888.00 2008-04-09 11:46:21.908 100 18214.31 50.53 52522.38 88888.00 2008-04-09 11:46:22.408 100 18214.24 50.52 52522.30 88888.00 2008-04-09 11:46:22.908 100 18214.33 50.42 52522.37 88888.00 2008-04-09 11:46:23.408 100 18214.36 50.43 52522.36 88888.00 2008-04-09 11:46:23.908 100 18214.30 50.36 52522.32 88888.00 2008-04-09 11:46:24.408 100 18214.27 50.29 52522.33 88888.00 2008-04-09 11:46:24.908 100 18214.25 50.22 52522.24 88888.00 2008-04-09 11:46:25.408 100 18214.18 50.17 52522.17 88888.00 2008-04-09 11:46:25.908 100 18214.20 49.97 52522.12 88888.00 2008-04-09 11:46:26.408 100 18214.28 49.86 52522.09 88888.00 2008-04-09 11:46:26.908 100 18214.29 49.78 52522.12 88888.00 2008-04-09 11:46:27.408 100 18214.23 49.73 52522.16 88888.00 2008-04-09 11:46:27.908 100 18214.28 49.66 52522.28 88888.00 2008-04-09 11:46:28.408 100 18214.23 49.94 52522.22 88888.00 2008-04-09 11:46:28.908 100 18214.13 49.97 52522.16 88888.00 2008-04-09 11:46:29.408 100 18214.20 49.85 52522.06 88888.00 2008-04-09 11:46:29.908 100 18214.17 49.76 52522.01 88888.00 2008-04-09 11:46:30.408 100 18214.10 49.63 52522.14 88888.00 2008-04-09 11:46:30.908 100 18213.92 49.63 52522.17 88888.00 2008-04-09 11:46:31.408 100 18214.03 49.78 52522.13 88888.00 2008-04-09 11:46:31.908 100 18214.07 49.76 52521.98 88888.00 2008-04-09 11:46:32.408 100 18214.06 49.42 52521.97 88888.00 2008-04-09 11:46:32.908 100 18213.91 49.37 52521.89 88888.00 2008-04-09 11:46:33.408 100 18213.88 49.34 52521.92 88888.00 2008-04-09 11:46:33.908 100 18213.84 49.26 52521.92 88888.00 2008-04-09 11:46:34.408 100 18213.76 49.20 52521.87 88888.00 2008-04-09 11:46:34.908 100 18213.77 49.08 52521.87 88888.00 2008-04-09 11:46:35.408 100 18213.71 49.08 52521.79 88888.00 2008-04-09 11:46:35.908 100 18213.73 49.05 52521.70 88888.00 2008-04-09 11:46:36.408 100 18213.71 48.96 52521.69 88888.00 2008-04-09 11:46:36.908 100 18213.53 48.95 52521.69 88888.00 2008-04-09 11:46:37.408 100 18213.32 48.96 52521.73 88888.00 2008-04-09 11:46:37.908 100 18213.17 48.98 52521.74 88888.00 2008-04-09 11:46:38.408 100 18213.27 49.01 52521.73 88888.00 2008-04-09 11:46:38.908 100 18213.19 49.01 52521.66 88888.00 2008-04-09 11:46:39.408 100 18213.25 48.97 52521.58 88888.00 2008-04-09 11:46:39.908 100 18213.33 49.03 52521.71 88888.00 2008-04-09 11:46:40.408 100 18213.23 49.18 52521.74 88888.00 2008-04-09 11:46:40.908 100 18213.06 49.25 52521.59 88888.00 2008-04-09 11:46:41.408 100 18212.92 49.19 52521.54 88888.00 2008-04-09 11:46:41.908 100 18212.90 49.16 52521.45 88888.00 2008-04-09 11:46:42.408 100 18212.76 49.23 52521.39 88888.00 2008-04-09 11:46:42.908 100 18212.65 49.25 52521.25 88888.00 2008-04-09 11:46:43.408 100 18212.73 49.30 52521.26 88888.00 2008-04-09 11:46:43.908 100 18212.73 49.24 52521.32 88888.00 2008-04-09 11:46:44.408 100 18212.73 49.24 52521.39 88888.00 2008-04-09 11:46:44.908 100 18212.75 49.25 52521.49 88888.00 2008-04-09 11:46:45.408 100 18212.63 48.99 52521.52 88888.00 2008-04-09 11:46:45.908 100 18212.81 48.98 52521.41 88888.00 2008-04-09 11:46:46.408 100 18212.88 49.16 52521.44 88888.00 2008-04-09 11:46:46.908 100 18212.83 49.25 52521.46 88888.00 2008-04-09 11:46:47.408 100 18212.83 49.53 52521.33 88888.00 2008-04-09 11:46:47.908 100 18212.83 49.69 52521.29 88888.00 2008-04-09 11:46:48.408 100 18212.88 49.84 52521.37 88888.00 2008-04-09 11:46:48.908 100 18212.94 49.91 52521.37 88888.00 2008-04-09 11:46:49.408 100 18212.98 49.98 52521.40 88888.00 2008-04-09 11:46:49.908 100 18212.95 50.09 52521.39 88888.00 2008-04-09 11:46:50.408 100 18212.92 50.14 52521.43 88888.00 2008-04-09 11:46:50.908 100 18212.91 50.23 52521.35 88888.00 2008-04-09 11:46:51.408 100 18212.91 50.21 52521.35 88888.00 2008-04-09 11:46:51.908 100 18213.02 50.04 52521.35 88888.00 2008-04-09 11:46:52.408 100 18212.90 49.94 52521.37 88888.00 2008-04-09 11:46:52.908 100 18212.65 49.92 52521.48 88888.00 2008-04-09 11:46:53.408 100 18212.49 49.90 52521.40 88888.00 2008-04-09 11:46:53.908 100 18212.55 49.94 52521.46 88888.00 2008-04-09 11:46:54.408 100 18212.48 49.94 52521.40 88888.00 2008-04-09 11:46:54.908 100 18212.43 49.99 52521.37 88888.00 2008-04-09 11:46:55.408 100 18212.41 49.99 52521.23 88888.00 2008-04-09 11:46:55.908 100 18212.38 49.95 52521.22 88888.00 2008-04-09 11:46:56.408 100 18212.40 49.92 52521.20 88888.00 2008-04-09 11:46:56.908 100 18212.38 49.95 52521.20 88888.00 2008-04-09 11:46:57.408 100 18212.32 50.00 52521.15 88888.00 2008-04-09 11:46:57.908 100 18212.29 50.07 52521.17 88888.00 2008-04-09 11:46:58.408 100 18212.34 49.97 52521.14 88888.00 2008-04-09 11:46:58.908 100 18212.37 49.95 52521.09 88888.00 2008-04-09 11:46:59.408 100 18212.33 50.01 52521.08 88888.00 2008-04-09 11:46:59.908 100 18212.14 50.03 52521.08 88888.00 2008-04-09 11:47:00.408 100 18211.97 49.91 52520.93 88888.00 2008-04-09 11:47:00.908 100 18211.94 49.98 52520.92 88888.00 2008-04-09 11:47:01.408 100 18211.86 50.06 52520.89 88888.00 2008-04-09 11:47:01.908 100 18211.79 50.05 52520.82 88888.00 2008-04-09 11:47:02.408 100 18211.83 50.00 52520.86 88888.00 2008-04-09 11:47:02.908 100 18211.79 50.01 52520.81 88888.00 2008-04-09 11:47:03.408 100 18211.75 50.01 52520.73 88888.00 2008-04-09 11:47:03.908 100 18211.67 49.94 52520.59 88888.00 2008-04-09 11:47:04.408 100 18211.67 50.02 52520.57 88888.00 2008-04-09 11:47:04.908 100 18211.60 50.06 52520.80 88888.00 2008-04-09 11:47:05.408 100 18211.53 49.92 52520.82 88888.00 2008-04-09 11:47:05.908 100 18211.60 49.85 52520.66 88888.00 2008-04-09 11:47:06.408 100 18211.48 49.82 52520.62 88888.00 2008-04-09 11:47:06.908 100 18211.39 49.86 52520.58 88888.00 2008-04-09 11:47:07.408 100 18211.37 49.85 52520.59 88888.00 2008-04-09 11:47:07.908 100 18211.34 49.78 52520.56 88888.00 2008-04-09 11:47:08.408 100 18211.37 49.67 52520.55 88888.00 2008-04-09 11:47:08.908 100 18211.39 49.77 52520.45 88888.00 2008-04-09 11:47:09.408 100 18211.20 50.10 52520.34 88888.00 2008-04-09 11:47:09.908 100 18211.21 50.23 52520.40 88888.00 2008-04-09 11:47:10.408 100 18211.24 50.19 52520.39 88888.00 2008-04-09 11:47:10.908 100 18211.35 50.08 52520.39 88888.00 2008-04-09 11:47:11.408 100 18211.26 50.06 52520.44 88888.00 2008-04-09 11:47:11.908 100 18211.41 50.08 52520.42 88888.00 2008-04-09 11:47:12.408 100 18211.47 50.13 52520.44 88888.00 2008-04-09 11:47:12.908 100 18211.42 50.38 52520.43 88888.00 2008-04-09 11:47:13.408 100 18211.59 50.38 52520.45 88888.00 2008-04-09 11:47:13.908 100 18211.50 50.36 52520.51 88888.00 2008-04-09 11:47:14.408 100 18211.52 50.57 52520.46 88888.00 2008-04-09 11:47:14.908 100 18211.39 50.80 52520.41 88888.00 2008-04-09 11:47:15.408 100 18211.36 50.84 52520.45 88888.00 2008-04-09 11:47:15.908 100 18211.42 50.85 52520.52 88888.00 2008-04-09 11:47:16.408 100 18211.46 50.86 52520.48 88888.00 2008-04-09 11:47:16.908 100 18211.45 50.85 52520.46 88888.00 2008-04-09 11:47:17.408 100 18211.47 50.84 52520.50 88888.00 2008-04-09 11:47:17.908 100 18211.31 50.71 52520.47 88888.00 2008-04-09 11:47:18.408 100 18211.41 50.73 52520.38 88888.00 2008-04-09 11:47:18.908 100 18211.45 50.71 52520.38 88888.00 2008-04-09 11:47:19.408 100 18211.61 50.87 52520.54 88888.00 2008-04-09 11:47:19.908 100 18211.47 51.12 52520.48 88888.00 2008-04-09 11:47:20.408 100 18211.31 51.09 52520.47 88888.00 2008-04-09 11:47:20.908 100 18211.29 50.92 52520.50 88888.00 2008-04-09 11:47:21.408 100 18211.15 51.10 52520.36 88888.00 2008-04-09 11:47:21.908 100 18211.14 51.29 52520.31 88888.00 2008-04-09 11:47:22.408 100 18211.06 51.28 52520.32 88888.00 2008-04-09 11:47:22.908 100 18211.00 51.37 52520.25 88888.00 2008-04-09 11:47:23.408 100 18210.95 51.38 52520.39 88888.00 2008-04-09 11:47:23.908 100 18210.95 51.43 52520.44 88888.00 2008-04-09 11:47:24.408 100 18210.94 51.51 52520.39 88888.00 2008-04-09 11:47:24.908 100 18210.84 51.47 52520.35 88888.00 2008-04-09 11:47:25.408 100 18210.72 51.43 52520.38 88888.00 2008-04-09 11:47:25.908 100 18210.75 51.43 52520.45 88888.00 2008-04-09 11:47:26.408 100 18210.62 51.50 52520.39 88888.00 2008-04-09 11:47:26.908 100 18210.65 51.48 52520.40 88888.00 2008-04-09 11:47:27.408 100 18210.92 51.43 52520.38 88888.00 2008-04-09 11:47:27.908 100 18210.83 51.26 52520.23 88888.00 2008-04-09 11:47:28.408 100 18210.71 51.37 52520.15 88888.00 2008-04-09 11:47:28.908 100 18210.71 51.31 52520.18 88888.00 2008-04-09 11:47:29.408 100 18210.61 51.35 52520.29 88888.00 2008-04-09 11:47:29.908 100 18210.63 51.34 52520.30 88888.00 2008-04-09 11:47:30.408 100 18210.82 51.44 52520.34 88888.00 2008-04-09 11:47:30.908 100 18210.80 51.50 52520.25 88888.00 2008-04-09 11:47:31.408 100 18210.82 51.61 52520.22 88888.00 2008-04-09 11:47:31.908 100 18210.65 51.72 52520.30 88888.00 2008-04-09 11:47:32.408 100 18210.63 51.73 52520.38 88888.00 2008-04-09 11:47:32.908 100 18210.64 51.75 52520.50 88888.00 2008-04-09 11:47:33.408 100 18210.64 51.80 52520.52 88888.00 2008-04-09 11:47:33.908 100 18210.61 51.92 52520.54 88888.00 2008-04-09 11:47:34.408 100 18210.59 51.95 52520.46 88888.00 2008-04-09 11:47:34.908 100 18210.51 52.11 52520.35 88888.00 2008-04-09 11:47:35.408 100 18210.61 52.18 52520.24 88888.00 2008-04-09 11:47:35.908 100 18210.56 52.18 52520.27 88888.00 2008-04-09 11:47:36.408 100 18210.63 52.10 52520.23 88888.00 2008-04-09 11:47:36.908 100 18210.71 52.13 52520.23 88888.00 2008-04-09 11:47:37.408 100 18210.81 52.26 52520.16 88888.00 2008-04-09 11:47:37.908 100 18210.73 52.31 52520.18 88888.00 2008-04-09 11:47:38.408 100 18210.75 52.20 52520.10 88888.00 2008-04-09 11:47:38.908 100 18210.78 52.17 52520.13 88888.00 2008-04-09 11:47:39.408 100 18210.80 52.32 52520.21 88888.00 2008-04-09 11:47:39.908 100 18210.74 52.36 52520.16 88888.00 2008-04-09 11:47:40.408 100 18210.74 52.25 52520.13 88888.00 2008-04-09 11:47:40.908 100 18210.75 52.24 52520.25 88888.00 2008-04-09 11:47:41.408 100 18210.81 52.22 52520.20 88888.00 2008-04-09 11:47:41.908 100 18210.87 52.24 52520.10 88888.00 2008-04-09 11:47:42.408 100 18210.97 52.24 52520.07 88888.00 2008-04-09 11:47:42.908 100 18210.92 52.24 52520.04 88888.00 2008-04-09 11:47:43.408 100 18210.88 52.25 52520.01 88888.00 2008-04-09 11:47:43.908 100 18210.85 52.20 52520.07 88888.00 2008-04-09 11:47:44.408 100 18210.76 52.22 52520.09 88888.00 2008-04-09 11:47:44.908 100 18210.65 52.23 52520.04 88888.00 2008-04-09 11:47:45.408 100 18210.77 52.24 52519.97 88888.00 2008-04-09 11:47:45.908 100 18210.91 52.32 52519.89 88888.00 2008-04-09 11:47:46.408 100 18210.86 52.34 52519.85 88888.00 2008-04-09 11:47:46.908 100 18210.91 52.30 52519.88 88888.00 2008-04-09 11:47:47.408 100 18210.76 52.18 52519.89 88888.00 2008-04-09 11:47:47.908 100 18210.81 52.21 52519.90 88888.00 2008-04-09 11:47:48.408 100 18210.87 52.18 52519.84 88888.00 2008-04-09 11:47:48.908 100 18210.95 52.16 52519.81 88888.00 2008-04-09 11:47:49.408 100 18211.06 52.19 52519.97 88888.00 2008-04-09 11:47:49.908 100 18210.97 52.25 52519.92 88888.00 2008-04-09 11:47:50.408 100 18210.83 52.29 52519.86 88888.00 2008-04-09 11:47:50.908 100 18210.94 52.25 52519.94 88888.00 2008-04-09 11:47:51.408 100 18211.07 52.21 52519.99 88888.00 2008-04-09 11:47:51.908 100 18211.29 52.23 52519.99 88888.00 2008-04-09 11:47:52.408 100 18211.39 52.24 52519.95 88888.00 2008-04-09 11:47:52.908 100 18211.49 52.25 52520.04 88888.00 2008-04-09 11:47:53.408 100 18211.43 52.19 52520.00 88888.00 2008-04-09 11:47:53.908 100 18211.47 52.14 52519.92 88888.00 2008-04-09 11:47:54.408 100 18211.57 52.18 52520.06 88888.00 2008-04-09 11:47:54.908 100 18211.61 52.17 52520.05 88888.00 2008-04-09 11:47:55.408 100 18211.45 52.09 52520.04 88888.00 2008-04-09 11:47:55.908 100 18211.46 52.22 52520.00 88888.00 2008-04-09 11:47:56.408 100 18211.64 52.52 52520.05 88888.00 2008-04-09 11:47:56.908 100 18211.76 52.63 52520.12 88888.00 2008-04-09 11:47:57.408 100 18211.76 52.68 52520.05 88888.00 2008-04-09 11:47:57.908 100 18211.65 52.74 52520.03 88888.00 2008-04-09 11:47:58.408 100 18211.74 52.77 52520.25 88888.00 2008-04-09 11:47:58.908 100 18211.82 52.69 52520.42 88888.00 2008-04-09 11:47:59.408 100 18211.75 52.64 52520.46 88888.00 2008-04-09 11:47:59.908 100 18211.75 52.57 52520.47 88888.00 2008-04-09 11:48:00.408 100 18211.78 52.54 52520.47 88888.00 2008-04-09 11:48:00.908 100 18211.83 52.56 52520.46 88888.00 2008-04-09 11:48:01.408 100 18211.85 52.59 52520.39 88888.00 2008-04-09 11:48:01.908 100 18211.89 52.64 52520.33 88888.00 2008-04-09 11:48:02.408 100 18211.87 52.72 52520.30 88888.00 2008-04-09 11:48:02.908 100 18211.87 52.80 52520.36 88888.00 2008-04-09 11:48:03.408 100 18211.94 52.99 52520.28 88888.00 2008-04-09 11:48:03.908 100 18212.04 53.10 52520.21 88888.00 2008-04-09 11:48:04.408 100 18212.15 53.20 52520.33 88888.00 2008-04-09 11:48:04.908 100 18212.30 53.15 52520.40 88888.00 2008-04-09 11:48:05.408 100 18212.29 53.20 52520.39 88888.00 2008-04-09 11:48:05.908 100 18212.24 53.25 52520.46 88888.00 2008-04-09 11:48:06.408 100 18212.14 53.23 52520.36 88888.00 2008-04-09 11:48:06.908 100 18212.34 53.18 52520.42 88888.00 2008-04-09 11:48:07.408 100 18212.51 53.12 52520.52 88888.00 2008-04-09 11:48:07.908 100 18212.70 53.14 52520.41 88888.00 2008-04-09 11:48:08.408 100 18212.86 53.23 52520.32 88888.00 2008-04-09 11:48:08.908 100 18213.03 53.39 52520.39 88888.00 2008-04-09 11:48:09.408 100 18213.01 53.47 52520.39 88888.00 2008-04-09 11:48:09.908 100 18213.13 53.59 52520.39 88888.00 2008-04-09 11:48:10.408 100 18213.24 53.67 52520.30 88888.00 2008-04-09 11:48:10.908 100 18213.46 53.74 52520.40 88888.00 2008-04-09 11:48:11.408 100 18213.55 53.83 52520.43 88888.00 2008-04-09 11:48:11.908 100 18213.49 53.91 52520.41 88888.00 2008-04-09 11:48:12.408 100 18213.59 53.87 52520.55 88888.00 2008-04-09 11:48:12.908 100 18213.71 53.73 52520.53 88888.00 2008-04-09 11:48:13.408 100 18213.56 53.71 52520.53 88888.00 2008-04-09 11:48:13.908 100 18213.57 53.77 52520.63 88888.00 2008-04-09 11:48:14.408 100 18213.55 53.95 52520.65 88888.00 2008-04-09 11:48:14.908 100 18213.58 54.18 52520.58 88888.00 2008-04-09 11:48:15.408 100 18213.59 54.17 52520.64 88888.00 2008-04-09 11:48:15.908 100 18213.64 54.04 52520.68 88888.00 2008-04-09 11:48:16.408 100 18213.71 54.20 52520.65 88888.00 2008-04-09 11:48:16.908 100 18213.58 54.37 52520.66 88888.00 2008-04-09 11:48:17.408 100 18213.58 54.45 52520.58 88888.00 2008-04-09 11:48:17.908 100 18213.78 54.45 52520.55 88888.00 2008-04-09 11:48:18.408 100 18213.64 54.51 52520.59 88888.00 2008-04-09 11:48:18.908 100 18213.43 54.59 52520.56 88888.00 2008-04-09 11:48:19.408 100 18213.31 54.67 52520.48 88888.00 2008-04-09 11:48:19.908 100 18213.34 54.69 52520.51 88888.00 2008-04-09 11:48:20.408 100 18213.43 54.73 52520.57 88888.00 2008-04-09 11:48:20.908 100 18213.37 54.70 52520.46 88888.00 2008-04-09 11:48:21.408 100 18213.37 54.63 52520.43 88888.00 2008-04-09 11:48:21.908 100 18213.37 54.66 52520.44 88888.00 2008-04-09 11:48:22.408 100 18213.26 54.65 52520.35 88888.00 2008-04-09 11:48:22.908 100 18213.17 54.56 52520.31 88888.00 2008-04-09 11:48:23.408 100 18213.15 54.49 52520.35 88888.00 2008-04-09 11:48:23.908 100 18213.20 54.53 52520.39 88888.00 2008-04-09 11:48:24.408 100 18213.26 54.54 52520.29 88888.00 2008-04-09 11:48:24.908 100 18213.22 54.63 52520.30 88888.00 2008-04-09 11:48:25.408 100 18213.24 54.51 52520.22 88888.00 2008-04-09 11:48:25.908 100 18213.23 54.40 52520.21 88888.00 2008-04-09 11:48:26.408 100 18213.25 54.37 52520.29 88888.00 2008-04-09 11:48:26.908 100 18213.25 54.35 52520.22 88888.00 2008-04-09 11:48:27.408 100 18213.35 54.26 52520.16 88888.00 2008-04-09 11:48:27.908 100 18213.34 54.26 52520.10 88888.00 2008-04-09 11:48:28.408 100 18213.34 54.20 52520.08 88888.00 2008-04-09 11:48:28.908 100 18213.41 54.31 52520.13 88888.00 2008-04-09 11:48:29.408 100 18213.51 54.37 52520.13 88888.00 2008-04-09 11:48:29.908 100 18213.54 54.30 52520.17 88888.00 2008-04-09 11:48:30.408 100 18213.48 54.21 52520.24 88888.00 2008-04-09 11:48:30.908 100 18213.42 54.06 52520.21 88888.00 2008-04-09 11:48:31.408 100 18213.48 54.04 52520.16 88888.00 2008-04-09 11:48:31.908 100 18213.41 54.12 52520.17 88888.00 2008-04-09 11:48:32.408 100 18213.42 54.17 52520.12 88888.00 2008-04-09 11:48:32.908 100 18213.46 54.33 52520.24 88888.00 2008-04-09 11:48:33.408 100 18213.44 54.37 52520.25 88888.00 2008-04-09 11:48:33.908 100 18213.51 54.43 52520.34 88888.00 2008-04-09 11:48:34.408 100 18213.55 54.49 52520.32 88888.00 2008-04-09 11:48:34.908 100 18213.45 54.52 52520.23 88888.00 2008-04-09 11:48:35.408 100 18213.45 54.67 52520.38 88888.00 2008-04-09 11:48:35.908 100 18213.52 54.83 52520.30 88888.00 2008-04-09 11:48:36.408 100 18213.51 54.89 52520.40 88888.00 2008-04-09 11:48:36.908 100 18213.49 54.87 52520.41 88888.00 2008-04-09 11:48:37.408 100 18213.53 54.89 52520.31 88888.00 2008-04-09 11:48:37.908 100 18213.59 54.86 52520.46 88888.00 2008-04-09 11:48:38.408 100 18213.51 54.88 52520.45 88888.00 2008-04-09 11:48:38.908 100 18213.36 54.70 52520.30 88888.00 2008-04-09 11:48:39.408 100 18213.43 54.47 52520.28 88888.00 2008-04-09 11:48:39.908 100 18213.49 54.45 52520.40 88888.00 2008-04-09 11:48:40.408 100 18213.64 54.71 52520.47 88888.00 2008-04-09 11:48:40.908 100 18213.59 54.78 52520.47 88888.00 2008-04-09 11:48:41.408 100 18213.59 54.63 52520.46 88888.00 2008-04-09 11:48:41.908 100 18213.59 54.36 52520.39 88888.00 2008-04-09 11:48:42.408 100 18213.59 54.26 52520.39 88888.00 2008-04-09 11:48:42.908 100 18213.64 54.22 52520.35 88888.00 2008-04-09 11:48:43.408 100 18213.68 54.09 52520.29 88888.00 2008-04-09 11:48:43.908 100 18213.57 54.09 52520.38 88888.00 2008-04-09 11:48:44.408 100 18213.42 54.06 52520.34 88888.00 2008-04-09 11:48:44.908 100 18213.44 54.00 52520.33 88888.00 2008-04-09 11:48:45.408 100 18213.37 53.95 52520.31 88888.00 2008-04-09 11:48:45.908 100 18213.30 53.87 52520.34 88888.00 2008-04-09 11:48:46.408 100 18213.35 53.79 52520.23 88888.00 2008-04-09 11:48:46.908 100 18213.30 53.73 52520.29 88888.00 2008-04-09 11:48:47.408 100 18213.39 53.70 52520.33 88888.00 2008-04-09 11:48:47.908 100 18213.42 53.70 52520.22 88888.00 2008-04-09 11:48:48.408 100 18213.45 53.69 52520.21 88888.00 2008-04-09 11:48:48.908 100 18213.49 53.58 52520.32 88888.00 2008-04-09 11:48:49.408 100 18213.38 53.45 52520.34 88888.00 2008-04-09 11:48:49.908 100 18213.49 53.48 52520.24 88888.00 2008-04-09 11:48:50.408 100 18213.53 53.44 52520.31 88888.00 2008-04-09 11:48:50.908 100 18213.44 53.39 52520.36 88888.00 2008-04-09 11:48:51.408 100 18213.49 53.29 52520.28 88888.00 2008-04-09 11:48:51.908 100 18213.64 53.23 52520.30 88888.00 2008-04-09 11:48:52.408 100 18213.48 53.23 52520.24 88888.00 2008-04-09 11:48:52.908 100 18213.49 53.22 52520.30 88888.00 2008-04-09 11:48:53.408 100 18213.53 53.39 52520.28 88888.00 2008-04-09 11:48:53.908 100 18213.56 53.43 52520.27 88888.00 2008-04-09 11:48:54.408 100 18213.62 53.45 52520.33 88888.00 2008-04-09 11:48:54.908 100 18213.64 53.40 52520.41 88888.00 2008-04-09 11:48:55.408 100 18213.66 53.40 52520.35 88888.00 2008-04-09 11:48:55.908 100 18213.65 53.30 52520.24 88888.00 2008-04-09 11:48:56.408 100 18213.67 53.24 52520.23 88888.00 2008-04-09 11:48:56.908 100 18213.87 53.31 52520.18 88888.00 2008-04-09 11:48:57.408 100 18214.06 53.30 52520.24 88888.00 2008-04-09 11:48:57.908 100 18214.00 53.30 52520.28 88888.00 2008-04-09 11:48:58.408 100 18213.93 53.26 52520.36 88888.00 2008-04-09 11:48:58.908 100 18213.99 53.18 52520.30 88888.00 2008-04-09 11:48:59.408 100 18214.01 53.09 52520.30 88888.00 2008-04-09 11:48:59.908 100 18214.06 53.06 52520.33 88888.00 2008-04-09 11:49:00.408 100 18214.02 53.12 52520.21 88888.00 2008-04-09 11:49:00.908 100 18214.06 53.20 52520.20 88888.00 2008-04-09 11:49:01.408 100 18214.08 53.15 52520.29 88888.00 2008-04-09 11:49:01.908 100 18213.99 53.08 52520.24 88888.00 2008-04-09 11:49:02.408 100 18214.02 53.13 52520.40 88888.00 2008-04-09 11:49:02.908 100 18214.03 53.19 52520.41 88888.00 2008-04-09 11:49:03.408 100 18214.02 53.20 52520.39 88888.00 2008-04-09 11:49:03.908 100 18214.08 53.12 52520.50 88888.00 2008-04-09 11:49:04.408 100 18214.11 53.07 52520.38 88888.00 2008-04-09 11:49:04.908 100 18214.14 53.08 52520.33 88888.00 2008-04-09 11:49:05.408 100 18213.91 53.06 52520.42 88888.00 2008-04-09 11:49:05.908 100 18213.80 53.11 52520.30 88888.00 2008-04-09 11:49:06.408 100 18213.78 53.11 52520.29 88888.00 2008-04-09 11:49:06.908 100 18213.75 53.09 52520.30 88888.00 2008-04-09 11:49:07.408 100 18213.82 53.10 52520.29 88888.00 2008-04-09 11:49:07.908 100 18213.89 53.06 52520.44 88888.00 2008-04-09 11:49:08.408 100 18213.92 53.06 52520.40 88888.00 2008-04-09 11:49:08.908 100 18214.06 53.06 52520.40 88888.00 2008-04-09 11:49:09.408 100 18214.06 53.06 52520.46 88888.00 2008-04-09 11:49:09.908 100 18213.97 53.08 52520.55 88888.00 2008-04-09 11:49:10.408 100 18214.03 53.09 52520.59 88888.00 2008-04-09 11:49:10.908 100 18214.08 53.12 52520.59 88888.00 2008-04-09 11:49:11.408 100 18214.03 53.14 52520.51 88888.00 2008-04-09 11:49:11.908 100 18214.09 53.16 52520.54 88888.00 2008-04-09 11:49:12.408 100 18214.06 53.22 52520.54 88888.00 2008-04-09 11:49:12.908 100 18213.92 53.23 52520.65 88888.00 2008-04-09 11:49:13.408 100 18213.81 53.15 52520.66 88888.00 2008-04-09 11:49:13.908 100 18213.80 53.29 52520.73 88888.00 2008-04-09 11:49:14.408 100 18213.69 53.36 52520.70 88888.00 2008-04-09 11:49:14.908 100 18213.62 53.34 52520.76 88888.00 2008-04-09 11:49:15.408 100 18213.66 53.30 52520.65 88888.00 2008-04-09 11:49:15.908 100 18213.60 53.28 52520.67 88888.00 2008-04-09 11:49:16.408 100 18213.46 53.39 52520.78 88888.00 2008-04-09 11:49:16.908 100 18213.58 53.66 52520.76 88888.00 2008-04-09 11:49:17.408 100 18213.68 53.74 52520.66 88888.00 2008-04-09 11:49:17.908 100 18213.66 53.71 52520.73 88888.00 2008-04-09 11:49:18.408 100 18213.71 53.58 52520.68 88888.00 2008-04-09 11:49:18.908 100 18213.68 53.50 52520.64 88888.00 2008-04-09 11:49:19.408 100 18213.68 53.45 52520.67 88888.00 2008-04-09 11:49:19.908 100 18213.63 53.40 52520.64 88888.00 2008-04-09 11:49:20.408 100 18213.78 53.64 52520.57 88888.00 2008-04-09 11:49:20.908 100 18213.84 53.88 52520.63 88888.00 2008-04-09 11:49:21.408 100 18213.93 54.04 52520.65 88888.00 2008-04-09 11:49:21.908 100 18213.89 54.12 52520.71 88888.00 2008-04-09 11:49:22.408 100 18213.88 54.06 52520.63 88888.00 2008-04-09 11:49:22.908 100 18213.96 53.97 52520.62 88888.00 2008-04-09 11:49:23.408 100 18213.87 53.92 52520.68 88888.00 2008-04-09 11:49:23.908 100 18213.88 53.82 52520.61 88888.00 2008-04-09 11:49:24.408 100 18213.71 53.84 52520.65 88888.00 2008-04-09 11:49:24.908 100 18213.53 53.86 52520.66 88888.00 2008-04-09 11:49:25.408 100 18213.47 53.91 52520.62 88888.00 2008-04-09 11:49:25.908 100 18213.51 53.98 52520.63 88888.00 2008-04-09 11:49:26.408 100 18213.30 54.03 52520.73 88888.00 2008-04-09 11:49:26.908 100 18213.31 53.99 52520.75 88888.00 2008-04-09 11:49:27.408 100 18213.27 53.90 52520.64 88888.00 2008-04-09 11:49:27.908 100 18213.30 53.91 52520.59 88888.00 2008-04-09 11:49:28.408 100 18213.06 53.97 52520.67 88888.00 2008-04-09 11:49:28.908 100 18213.13 53.99 52520.75 88888.00 2008-04-09 11:49:29.408 100 18213.26 54.09 52520.70 88888.00 2008-04-09 11:49:29.908 100 18213.10 54.26 52520.56 88888.00 2008-04-09 11:49:30.408 100 18212.93 54.29 52520.56 88888.00 2008-04-09 11:49:30.908 100 18212.79 54.17 52520.63 88888.00 2008-04-09 11:49:31.408 100 18212.77 54.25 52520.61 88888.00 2008-04-09 11:49:31.908 100 18212.68 54.32 52520.62 88888.00 2008-04-09 11:49:32.408 100 18212.58 54.33 52520.57 88888.00 2008-04-09 11:49:32.908 100 18212.48 54.35 52520.55 88888.00 2008-04-09 11:49:33.408 100 18212.38 54.25 52520.54 88888.00 2008-04-09 11:49:33.908 100 18212.33 54.08 52520.54 88888.00 2008-04-09 11:49:34.408 100 18212.13 53.98 52520.55 88888.00 2008-04-09 11:49:34.908 100 18212.08 53.85 52520.55 88888.00 2008-04-09 11:49:35.408 100 18212.04 53.79 52520.57 88888.00 2008-04-09 11:49:35.908 100 18211.87 53.80 52520.56 88888.00 2008-04-09 11:49:36.408 100 18211.85 53.78 52520.43 88888.00 2008-04-09 11:49:36.908 100 18211.94 53.76 52520.29 88888.00 2008-04-09 11:49:37.408 100 18211.82 53.78 52520.31 88888.00 2008-04-09 11:49:37.908 100 18211.80 53.68 52520.34 88888.00 2008-04-09 11:49:38.408 100 18211.90 53.63 52520.32 88888.00 2008-04-09 11:49:38.908 100 18211.81 53.67 52520.29 88888.00 2008-04-09 11:49:39.408 100 18211.73 53.71 52520.32 88888.00 2008-04-09 11:49:39.908 100 18211.70 53.78 52520.29 88888.00 2008-04-09 11:49:40.408 100 18211.72 53.82 52520.30 88888.00 2008-04-09 11:49:40.908 100 18211.83 53.80 52520.38 88888.00 2008-04-09 11:49:41.408 100 18212.00 53.75 52520.47 88888.00 2008-04-09 11:49:41.908 100 18211.94 53.75 52520.39 88888.00 2008-04-09 11:49:42.408 100 18212.02 53.77 52520.33 88888.00 2008-04-09 11:49:42.908 100 18212.07 53.85 52520.29 88888.00 2008-04-09 11:49:43.408 100 18212.07 54.11 52520.35 88888.00 2008-04-09 11:49:43.908 100 18212.22 54.28 52520.38 88888.00 2008-04-09 11:49:44.408 100 18212.19 54.40 52520.47 88888.00 2008-04-09 11:49:44.908 100 18212.26 54.40 52520.44 88888.00 2008-04-09 11:49:45.408 100 18212.45 54.47 52520.38 88888.00 2008-04-09 11:49:45.908 100 18212.40 54.52 52520.39 88888.00 2008-04-09 11:49:46.408 100 18212.26 54.57 52520.46 88888.00 2008-04-09 11:49:46.908 100 18212.29 54.69 52520.44 88888.00 2008-04-09 11:49:47.408 100 18212.25 54.72 52520.50 88888.00 2008-04-09 11:49:47.908 100 18212.44 54.69 52520.59 88888.00 2008-04-09 11:49:48.408 100 18212.33 54.76 52520.55 88888.00 2008-04-09 11:49:48.908 100 18212.38 54.77 52520.52 88888.00 2008-04-09 11:49:49.408 100 18212.26 54.72 52520.74 88888.00 2008-04-09 11:49:49.908 100 18212.35 54.66 52520.76 88888.00 2008-04-09 11:49:50.408 100 18212.40 54.57 52520.67 88888.00 2008-04-09 11:49:50.908 100 18212.55 54.46 52520.65 88888.00 2008-04-09 11:49:51.408 100 18212.75 54.33 52520.65 88888.00 2008-04-09 11:49:51.908 100 18212.69 54.20 52520.67 88888.00 2008-04-09 11:49:52.408 100 18212.71 54.15 52520.68 88888.00 2008-04-09 11:49:52.908 100 18212.76 54.20 52520.67 88888.00 2008-04-09 11:49:53.408 100 18212.92 54.35 52520.59 88888.00 2008-04-09 11:49:53.908 100 18212.90 54.13 52520.57 88888.00 2008-04-09 11:49:54.408 100 18212.86 53.96 52520.55 88888.00 2008-04-09 11:49:54.908 100 18212.88 53.97 52520.42 88888.00 2008-04-09 11:49:55.408 100 18212.95 53.89 52520.44 88888.00 2008-04-09 11:49:55.908 100 18212.83 53.91 52520.48 88888.00 2008-04-09 11:49:56.408 100 18212.98 53.86 52520.47 88888.00 2008-04-09 11:49:56.908 100 18213.03 53.83 52520.36 88888.00 2008-04-09 11:49:57.408 100 18213.08 53.81 52520.41 88888.00 2008-04-09 11:49:57.908 100 18213.00 53.88 52520.45 88888.00 2008-04-09 11:49:58.408 100 18212.98 53.83 52520.42 88888.00 2008-04-09 11:49:58.908 100 18213.11 53.85 52520.42 88888.00 2008-04-09 11:49:59.408 100 18213.35 53.86 52520.43 88888.00 2008-04-09 11:49:59.908 100 18213.37 53.72 52520.50 88888.00 2008-04-09 11:50:00.408 100 18213.41 53.71 52520.52 88888.00 2008-04-09 11:50:00.908 100 18213.42 53.74 52520.43 88888.00 2008-04-09 11:50:01.408 100 18213.49 53.85 52520.33 88888.00 2008-04-09 11:50:01.908 100 18213.48 53.87 52520.33 88888.00 2008-04-09 11:50:02.408 100 18213.44 53.88 52520.39 88888.00 2008-04-09 11:50:02.908 100 18213.54 53.90 52520.34 88888.00 2008-04-09 11:50:03.408 100 18213.58 53.89 52520.45 88888.00 2008-04-09 11:50:03.908 100 18213.64 53.89 52520.42 88888.00 2008-04-09 11:50:04.408 100 18213.77 53.91 52520.35 88888.00 2008-04-09 11:50:04.908 100 18213.73 54.04 52520.40 88888.00 2008-04-09 11:50:05.408 100 18213.67 54.06 52520.41 88888.00 2008-04-09 11:50:05.908 100 18213.80 54.08 52520.36 88888.00 2008-04-09 11:50:06.408 100 18213.82 54.17 52520.38 88888.00 2008-04-09 11:50:06.908 100 18213.77 54.28 52520.46 88888.00 2008-04-09 11:50:07.408 100 18213.77 54.23 52520.51 88888.00 2008-04-09 11:50:07.908 100 18213.86 54.23 52520.45 88888.00 2008-04-09 11:50:08.408 100 18213.75 54.24 52520.35 88888.00 2008-04-09 11:50:08.908 100 18213.74 54.29 52520.41 88888.00 2008-04-09 11:50:09.408 100 18213.84 54.39 52520.45 88888.00 2008-04-09 11:50:09.908 100 18213.76 54.42 52520.53 88888.00 2008-04-09 11:50:10.408 100 18213.92 54.44 52520.53 88888.00 2008-04-09 11:50:10.908 100 18213.91 54.50 52520.45 88888.00 2008-04-09 11:50:11.408 100 18213.88 54.56 52520.42 88888.00 2008-04-09 11:50:11.908 100 18213.86 54.54 52520.56 88888.00 2008-04-09 11:50:12.408 100 18213.71 54.59 52520.58 88888.00 2008-04-09 11:50:12.908 100 18213.69 54.62 52520.61 88888.00 2008-04-09 11:50:13.408 100 18213.64 54.63 52520.53 88888.00 2008-04-09 11:50:13.908 100 18213.55 54.74 52520.42 88888.00 2008-04-09 11:50:14.408 100 18213.44 54.78 52520.46 88888.00 2008-04-09 11:50:14.908 100 18213.44 54.82 52520.50 88888.00 2008-04-09 11:50:15.408 100 18213.52 54.89 52520.39 88888.00 2008-04-09 11:50:15.908 100 18213.52 54.94 52520.32 88888.00 2008-04-09 11:50:16.408 100 18213.35 54.96 52520.34 88888.00 2008-04-09 11:50:16.908 100 18213.21 54.91 52520.44 88888.00 2008-04-09 11:50:17.408 100 18213.22 54.90 52520.52 88888.00 2008-04-09 11:50:17.908 100 18213.08 55.03 52520.43 88888.00 2008-04-09 11:50:18.408 100 18213.00 55.12 52520.29 88888.00 2008-04-09 11:50:18.908 100 18212.90 55.23 52520.22 88888.00 2008-04-09 11:50:19.408 100 18212.81 55.22 52520.06 88888.00 2008-04-09 11:50:19.908 100 18212.86 55.33 52520.04 88888.00 2008-04-09 11:50:20.408 100 18212.91 55.35 52520.11 88888.00 2008-04-09 11:50:20.908 100 18212.78 55.34 52520.21 88888.00 2008-04-09 11:50:21.408 100 18212.79 55.32 52520.31 88888.00 2008-04-09 11:50:21.908 100 18212.83 55.21 52520.25 88888.00 2008-04-09 11:50:22.408 100 18212.73 55.03 52520.33 88888.00 2008-04-09 11:50:22.908 100 18212.72 55.06 52520.23 88888.00 2008-04-09 11:50:23.408 100 18212.56 55.02 52520.20 88888.00 2008-04-09 11:50:23.908 100 18212.61 54.96 52520.16 88888.00 2008-04-09 11:50:24.408 100 18212.69 54.97 52520.15 88888.00 2008-04-09 11:50:24.908 100 18213.05 54.96 52520.21 88888.00 2008-04-09 11:50:25.408 100 18213.08 55.04 52520.27 88888.00 2008-04-09 11:50:25.908 100 18212.97 55.08 52520.17 88888.00 2008-04-09 11:50:26.408 100 18212.98 55.06 52520.04 88888.00 2008-04-09 11:50:26.908 100 18213.11 55.03 52520.18 88888.00 2008-04-09 11:50:27.408 100 18213.16 55.10 52520.28 88888.00 2008-04-09 11:50:27.908 100 18213.27 55.04 52520.18 88888.00 2008-04-09 11:50:28.408 100 18213.45 55.03 52520.12 88888.00 2008-04-09 11:50:28.908 100 18213.58 55.10 52520.07 88888.00 2008-04-09 11:50:29.408 100 18213.63 55.07 52520.16 88888.00 2008-04-09 11:50:29.908 100 18213.65 55.02 52520.18 88888.00 2008-04-09 11:50:30.408 100 18213.84 55.01 52520.15 88888.00 2008-04-09 11:50:30.908 100 18213.95 55.04 52520.23 88888.00 2008-04-09 11:50:31.408 100 18214.07 55.11 52520.22 88888.00 2008-04-09 11:50:31.908 100 18214.15 55.15 52520.20 88888.00 2008-04-09 11:50:32.408 100 18214.32 55.16 52520.17 88888.00 2008-04-09 11:50:32.908 100 18214.39 55.11 52520.21 88888.00 2008-04-09 11:50:33.408 100 18214.44 55.11 52520.38 88888.00 2008-04-09 11:50:33.908 100 18214.55 55.11 52520.44 88888.00 2008-04-09 11:50:34.408 100 18214.66 55.06 52520.39 88888.00 2008-04-09 11:50:34.908 100 18214.80 55.03 52520.31 88888.00 2008-04-09 11:50:35.408 100 18214.60 54.99 52520.27 88888.00 2008-04-09 11:50:35.908 100 18214.67 54.89 52520.22 88888.00 2008-04-09 11:50:36.408 100 18214.84 54.94 52520.24 88888.00 2008-04-09 11:50:36.908 100 18214.84 55.00 52520.34 88888.00 2008-04-09 11:50:37.408 100 18214.91 55.18 52520.35 88888.00 2008-04-09 11:50:37.908 100 18214.94 55.21 52520.28 88888.00 2008-04-09 11:50:38.408 100 18214.82 55.17 52520.39 88888.00 2008-04-09 11:50:38.908 100 18214.96 55.29 52520.39 88888.00 2008-04-09 11:50:39.408 100 18215.01 55.26 52520.33 88888.00 2008-04-09 11:50:39.908 100 18215.14 55.24 52520.33 88888.00 2008-04-09 11:50:40.408 100 18215.15 55.22 52520.39 88888.00 2008-04-09 11:50:40.908 100 18215.23 55.04 52520.38 88888.00 2008-04-09 11:50:41.408 100 18215.03 54.90 52520.48 88888.00 2008-04-09 11:50:41.908 100 18215.16 54.87 52520.48 88888.00 2008-04-09 11:50:42.408 100 18215.44 54.78 52520.46 88888.00 2008-04-09 11:50:42.908 100 18215.58 54.82 52520.54 88888.00 2008-04-09 11:50:43.408 100 18215.51 54.84 52520.54 88888.00 2008-04-09 11:50:43.908 100 18215.42 54.87 52520.47 88888.00 2008-04-09 11:50:44.408 100 18215.58 54.92 52520.52 88888.00 2008-04-09 11:50:44.908 100 18215.42 54.96 52520.47 88888.00 2008-04-09 11:50:45.408 100 18215.44 55.01 52520.39 88888.00 2008-04-09 11:50:45.908 100 18215.54 54.97 52520.44 88888.00 2008-04-09 11:50:46.408 100 18215.66 54.97 52520.52 88888.00 2008-04-09 11:50:46.908 100 18215.81 55.10 52520.47 88888.00 2008-04-09 11:50:47.408 100 18215.88 55.19 52520.53 88888.00 2008-04-09 11:50:47.908 100 18215.98 55.24 52520.59 88888.00 2008-04-09 11:50:48.408 100 18216.36 55.32 52520.66 88888.00 2008-04-09 11:50:48.908 100 18216.41 55.36 52520.58 88888.00 2008-04-09 11:50:49.408 100 18216.35 55.48 52520.50 88888.00 2008-04-09 11:50:49.908 100 18216.52 55.51 52520.57 88888.00 2008-04-09 11:50:50.408 100 18216.61 55.47 52520.54 88888.00 2008-04-09 11:50:50.908 100 18216.59 55.54 52520.61 88888.00 2008-04-09 11:50:51.408 100 18216.55 55.64 52520.68 88888.00 2008-04-09 11:50:51.908 100 18216.64 55.70 52520.56 88888.00 2008-04-09 11:50:52.408 100 18216.84 55.76 52520.56 88888.00 2008-04-09 11:50:52.908 100 18216.99 55.82 52520.63 88888.00 2008-04-09 11:50:53.408 100 18217.16 55.92 52520.64 88888.00 2008-04-09 11:50:53.908 100 18217.02 56.12 52520.65 88888.00 2008-04-09 11:50:54.408 100 18216.92 56.17 52520.69 88888.00 2008-04-09 11:50:54.908 100 18216.86 56.25 52520.63 88888.00 2008-04-09 11:50:55.408 100 18216.88 56.32 52520.65 88888.00 2008-04-09 11:50:55.908 100 18216.82 56.35 52520.64 88888.00 2008-04-09 11:50:56.408 100 18216.79 56.42 52520.73 88888.00 2008-04-09 11:50:56.908 100 18216.81 56.41 52520.74 88888.00 2008-04-09 11:50:57.408 100 18216.78 56.39 52520.91 88888.00 2008-04-09 11:50:57.908 100 18216.79 56.28 52521.14 88888.00 2008-04-09 11:50:58.408 100 18216.85 56.11 52520.91 88888.00 2008-04-09 11:50:58.908 100 18216.79 56.04 52520.90 88888.00 2008-04-09 11:50:59.408 100 18216.71 56.10 52520.79 88888.00 2008-04-09 11:50:59.908 100 18216.75 56.07 52520.80 88888.00 2008-04-09 11:51:00.408 100 18216.92 55.99 52520.86 88888.00 2008-04-09 11:51:00.908 100 18216.94 56.03 52520.77 88888.00 2008-04-09 11:51:01.408 100 18216.96 56.01 52520.73 88888.00 2008-04-09 11:51:01.908 100 18216.84 56.12 52520.68 88888.00 2008-04-09 11:51:02.408 100 18216.96 56.10 52520.73 88888.00 2008-04-09 11:51:02.908 100 18217.17 56.13 52520.78 88888.00 2008-04-09 11:51:03.408 100 18217.35 56.32 52520.59 88888.00 2008-04-09 11:51:03.908 100 18217.46 56.51 52520.67 88888.00 2008-04-09 11:51:04.408 100 18217.50 56.59 52520.75 88888.00 2008-04-09 11:51:04.908 100 18217.55 56.63 52520.78 88888.00 2008-04-09 11:51:05.408 100 18217.60 56.71 52520.71 88888.00 2008-04-09 11:51:05.908 100 18217.61 56.70 52520.75 88888.00 2008-04-09 11:51:06.408 100 18217.60 56.66 52520.80 88888.00 2008-04-09 11:51:06.908 100 18217.55 56.48 52520.75 88888.00 2008-04-09 11:51:07.408 100 18217.60 56.50 52520.73 88888.00 2008-04-09 11:51:07.908 100 18217.67 56.53 52520.67 88888.00 2008-04-09 11:51:08.408 100 18217.73 56.53 52520.86 88888.00 2008-04-09 11:51:08.908 100 18217.82 56.47 52520.81 88888.00 2008-04-09 11:51:09.408 100 18217.86 56.44 52520.71 88888.00 2008-04-09 11:51:09.908 100 18217.92 56.44 52520.80 88888.00 2008-04-09 11:51:10.408 100 18218.00 56.48 52520.93 88888.00 2008-04-09 11:51:10.908 100 18218.04 56.46 52520.99 88888.00 2008-04-09 11:51:11.408 100 18218.12 56.53 52520.98 88888.00 2008-04-09 11:51:11.908 100 18218.14 56.68 52520.91 88888.00 2008-04-09 11:51:12.408 100 18218.23 56.72 52520.85 88888.00 2008-04-09 11:51:12.908 100 18218.29 56.73 52520.93 88888.00 2008-04-09 11:51:13.408 100 18218.23 56.70 52520.97 88888.00 2008-04-09 11:51:13.908 100 18218.29 56.67 52520.98 88888.00 2008-04-09 11:51:14.408 100 18218.34 56.67 52521.04 88888.00 2008-04-09 11:51:14.908 100 18218.58 56.65 52521.00 88888.00 2008-04-09 11:51:15.408 100 18218.68 56.54 52521.08 88888.00 2008-04-09 11:51:15.908 100 18218.63 56.53 52521.11 88888.00 2008-04-09 11:51:16.408 100 18218.74 56.57 52520.99 88888.00 2008-04-09 11:51:16.908 100 18218.70 56.58 52520.98 88888.00 2008-04-09 11:51:17.408 100 18218.84 56.57 52521.06 88888.00 2008-04-09 11:51:17.908 100 18218.95 56.61 52521.08 88888.00 2008-04-09 11:51:18.408 100 18218.88 56.70 52520.96 88888.00 2008-04-09 11:51:18.908 100 18218.91 56.63 52520.93 88888.00 2008-04-09 11:51:19.408 100 18219.03 56.62 52520.90 88888.00 2008-04-09 11:51:19.908 100 18219.02 56.69 52520.96 88888.00 2008-04-09 11:51:20.408 100 18219.21 56.81 52520.97 88888.00 2008-04-09 11:51:20.908 100 18219.25 56.86 52521.02 88888.00 2008-04-09 11:51:21.408 100 18219.27 56.95 52521.08 88888.00 2008-04-09 11:51:21.908 100 18219.34 56.82 52521.06 88888.00 2008-04-09 11:51:22.408 100 18219.31 56.78 52520.98 88888.00 2008-04-09 11:51:22.908 100 18219.25 56.84 52521.10 88888.00 2008-04-09 11:51:23.408 100 18219.41 56.81 52521.17 88888.00 2008-04-09 11:51:23.908 100 18219.57 56.83 52521.23 88888.00 2008-04-09 11:51:24.408 100 18219.50 56.86 52521.17 88888.00 2008-04-09 11:51:24.908 100 18219.38 56.90 52521.22 88888.00 2008-04-09 11:51:25.408 100 18219.52 56.90 52521.28 88888.00 2008-04-09 11:51:25.908 100 18219.59 56.97 52521.29 88888.00 2008-04-09 11:51:26.408 100 18219.60 56.96 52521.26 88888.00 2008-04-09 11:51:26.908 100 18219.78 56.90 52521.16 88888.00 2008-04-09 11:51:27.408 100 18219.87 57.04 52521.13 88888.00 2008-04-09 11:51:27.908 100 18219.63 57.09 52521.12 88888.00 2008-04-09 11:51:28.408 100 18219.51 57.18 52521.14 88888.00 2008-04-09 11:51:28.908 100 18219.74 57.17 52521.13 88888.00 2008-04-09 11:51:29.408 100 18219.81 57.17 52521.10 88888.00 2008-04-09 11:51:29.908 100 18219.79 57.25 52521.09 88888.00 2008-04-09 11:51:30.408 100 18219.88 57.30 52521.17 88888.00 2008-04-09 11:51:30.908 100 18220.01 57.19 52521.19 88888.00 2008-04-09 11:51:31.408 100 18220.00 57.11 52521.15 88888.00 2008-04-09 11:51:31.908 100 18220.06 57.07 52521.31 88888.00 2008-04-09 11:51:32.408 100 18220.01 57.07 52521.37 88888.00 2008-04-09 11:51:32.908 100 18219.94 57.07 52521.35 88888.00 2008-04-09 11:51:33.408 100 18220.01 57.07 52521.44 88888.00 2008-04-09 11:51:33.908 100 18219.99 57.12 52521.35 88888.00 2008-04-09 11:51:34.408 100 18219.71 57.14 52521.34 88888.00 2008-04-09 11:51:34.908 100 18219.61 56.94 52521.43 88888.00 2008-04-09 11:51:35.408 100 18219.61 56.78 52521.43 88888.00 2008-04-09 11:51:35.908 100 18219.56 56.75 52521.36 88888.00 2008-04-09 11:51:36.408 100 18219.35 56.77 52521.33 88888.00 2008-04-09 11:51:36.908 100 18219.42 56.86 52521.29 88888.00 2008-04-09 11:51:37.408 100 18219.28 57.03 52521.22 88888.00 2008-04-09 11:51:37.908 100 18219.28 57.06 52521.33 88888.00 2008-04-09 11:51:38.408 100 18219.21 57.09 52521.44 88888.00 2008-04-09 11:51:38.908 100 18219.16 57.05 52521.43 88888.00 2008-04-09 11:51:39.408 100 18219.11 56.94 52521.55 88888.00 2008-04-09 11:51:39.908 100 18219.10 56.82 52521.47 88888.00 2008-04-09 11:51:40.408 100 18219.27 56.76 52521.45 88888.00 2008-04-09 11:51:40.908 100 18219.29 56.87 52521.50 88888.00 2008-04-09 11:51:41.408 100 18219.32 57.03 52521.47 88888.00 2008-04-09 11:51:41.908 100 18219.32 56.97 52521.46 88888.00 2008-04-09 11:51:42.408 100 18219.33 56.87 52521.44 88888.00 2008-04-09 11:51:42.908 100 18219.18 56.85 52521.45 88888.00 2008-04-09 11:51:43.408 100 18219.08 56.92 52521.51 88888.00 2008-04-09 11:51:43.908 100 18219.07 56.89 52521.48 88888.00 2008-04-09 11:51:44.408 100 18219.16 56.81 52521.44 88888.00 2008-04-09 11:51:44.908 100 18219.22 56.78 52521.43 88888.00 2008-04-09 11:51:45.408 100 18219.19 56.79 52521.39 88888.00 2008-04-09 11:51:45.908 100 18219.12 56.74 52521.35 88888.00 2008-04-09 11:51:46.408 100 18219.00 56.48 52521.34 88888.00 2008-04-09 11:51:46.908 100 18219.13 56.41 52521.33 88888.00 2008-04-09 11:51:47.408 100 18219.05 56.49 52521.35 88888.00 2008-04-09 11:51:47.908 100 18219.02 56.51 52521.41 88888.00 2008-04-09 11:51:48.408 100 18219.03 56.43 52521.35 88888.00 2008-04-09 11:51:48.908 100 18218.90 56.39 52521.36 88888.00 2008-04-09 11:51:49.408 100 18218.81 56.32 52521.34 88888.00 2008-04-09 11:51:49.908 100 18218.83 56.31 52521.41 88888.00 2008-04-09 11:51:50.408 100 18218.74 56.19 52521.48 88888.00 2008-04-09 11:51:50.908 100 18218.81 56.08 52521.43 88888.00 2008-04-09 11:51:51.408 100 18218.92 56.08 52521.34 88888.00 2008-04-09 11:51:51.908 100 18218.90 56.28 52521.29 88888.00 2008-04-09 11:51:52.408 100 18218.69 56.44 52521.36 88888.00 2008-04-09 11:51:52.908 100 18218.71 56.44 52521.38 88888.00 2008-04-09 11:51:53.408 100 18218.77 56.41 52521.36 88888.00 2008-04-09 11:51:53.908 100 18218.96 56.41 52521.39 88888.00 2008-04-09 11:51:54.408 100 18218.98 56.36 52521.31 88888.00 2008-04-09 11:51:54.908 100 18218.97 56.28 52521.26 88888.00 2008-04-09 11:51:55.408 100 18218.89 56.20 52521.25 88888.00 2008-04-09 11:51:55.908 100 18218.75 56.22 52521.32 88888.00 2008-04-09 11:51:56.408 100 18218.81 56.20 52521.28 88888.00 2008-04-09 11:51:56.908 100 18218.83 56.23 52521.26 88888.00 2008-04-09 11:51:57.408 100 18218.84 56.15 52521.21 88888.00 2008-04-09 11:51:57.908 100 18218.99 55.92 52521.29 88888.00 2008-04-09 11:51:58.408 100 18219.16 56.02 52521.35 88888.00 2008-04-09 11:51:58.908 100 18219.23 56.10 52521.35 88888.00 2008-04-09 11:51:59.408 100 18219.23 55.86 52521.45 88888.00 2008-04-09 11:51:59.908 100 18219.25 55.76 52521.57 88888.00 2008-04-09 11:52:00.408 100 18219.23 55.79 52521.47 88888.00 2008-04-09 11:52:00.908 100 18219.11 55.78 52521.38 88888.00 2008-04-09 11:52:01.408 100 18219.06 55.73 52521.34 88888.00 2008-04-09 11:52:01.908 100 18219.07 55.71 52521.36 88888.00 2008-04-09 11:52:02.408 100 18219.21 55.64 52521.37 88888.00 2008-04-09 11:52:02.908 100 18219.19 55.55 52521.40 88888.00 2008-04-09 11:52:03.408 100 18219.25 55.49 52521.40 88888.00 2008-04-09 11:52:03.908 100 18219.34 55.52 52521.36 88888.00 2008-04-09 11:52:04.408 100 18219.27 55.46 52521.25 88888.00 2008-04-09 11:52:04.908 100 18219.23 55.46 52521.34 88888.00 2008-04-09 11:52:05.408 100 18219.09 55.47 52521.23 88888.00 2008-04-09 11:52:05.908 100 18219.13 55.43 52521.26 88888.00 2008-04-09 11:52:06.408 100 18219.13 55.29 52521.28 88888.00 2008-04-09 11:52:06.908 100 18219.13 55.23 52521.24 88888.00 2008-04-09 11:52:07.408 100 18219.21 55.17 52521.24 88888.00 2008-04-09 11:52:07.908 100 18219.22 55.24 52521.19 88888.00 2008-04-09 11:52:08.408 100 18219.27 55.32 52521.13 88888.00 2008-04-09 11:52:08.908 100 18219.22 55.36 52521.09 88888.00 2008-04-09 11:52:09.408 100 18219.24 55.38 52521.10 88888.00 2008-04-09 11:52:09.908 100 18219.08 55.42 52521.04 88888.00 2008-04-09 11:52:10.408 100 18219.02 55.47 52520.98 88888.00 2008-04-09 11:52:10.908 100 18219.03 55.37 52520.99 88888.00 2008-04-09 11:52:11.408 100 18219.08 55.32 52521.05 88888.00 2008-04-09 11:52:11.908 100 18219.02 55.35 52521.14 88888.00 2008-04-09 11:52:12.408 100 18219.05 55.35 52521.24 88888.00 2008-04-09 11:52:12.908 100 18218.95 55.32 52521.31 88888.00 2008-04-09 11:52:13.408 100 18218.90 55.26 52521.12 88888.00 2008-04-09 11:52:13.908 100 18218.96 55.29 52521.17 88888.00 2008-04-09 11:52:14.408 100 18218.94 55.36 52521.24 88888.00 2008-04-09 11:52:14.908 100 18218.92 55.35 52521.31 88888.00 2008-04-09 11:52:15.408 100 18218.81 55.15 52521.34 88888.00 2008-04-09 11:52:15.908 100 18218.84 55.09 52521.20 88888.00 2008-04-09 11:52:16.408 100 18218.88 55.08 52521.03 88888.00 2008-04-09 11:52:16.908 100 18218.74 55.04 52521.00 88888.00 2008-04-09 11:52:17.408 100 18218.66 55.12 52520.98 88888.00 2008-04-09 11:52:17.908 100 18218.58 55.15 52521.04 88888.00 2008-04-09 11:52:18.408 100 18218.47 55.11 52521.03 88888.00 2008-04-09 11:52:18.908 100 18218.49 55.08 52521.02 88888.00 2008-04-09 11:52:19.408 100 18218.47 55.07 52521.09 88888.00 2008-04-09 11:52:19.908 100 18218.40 55.09 52521.03 88888.00 2008-04-09 11:52:20.408 100 18218.38 55.18 52520.99 88888.00 2008-04-09 11:52:20.908 100 18218.35 55.16 52520.94 88888.00 2008-04-09 11:52:21.408 100 18218.14 55.28 52520.92 88888.00 2008-04-09 11:52:21.908 100 18218.10 55.58 52520.92 88888.00 2008-04-09 11:52:22.408 100 18218.01 55.67 52520.96 88888.00 2008-04-09 11:52:22.908 100 18217.91 55.66 52521.02 88888.00 2008-04-09 11:52:23.408 100 18217.78 55.66 52521.05 88888.00 2008-04-09 11:52:23.908 100 18217.91 55.73 52521.11 88888.00 2008-04-09 11:52:24.408 100 18217.92 55.75 52521.06 88888.00 2008-04-09 11:52:24.908 100 18217.79 55.74 52520.99 88888.00 2008-04-09 11:52:25.408 100 18217.76 55.68 52521.14 88888.00 2008-04-09 11:52:25.908 100 18217.73 55.71 52521.32 88888.00 2008-04-09 11:52:26.408 100 18217.75 55.77 52521.25 88888.00 2008-04-09 11:52:26.908 100 18217.83 55.85 52521.14 88888.00 2008-04-09 11:52:27.408 100 18217.82 55.94 52521.04 88888.00 2008-04-09 11:52:27.908 100 18217.76 55.95 52521.02 88888.00 2008-04-09 11:52:28.408 100 18217.62 55.91 52520.91 88888.00 2008-04-09 11:52:28.908 100 18217.61 55.95 52520.85 88888.00 2008-04-09 11:52:29.408 100 18217.56 56.03 52520.81 88888.00 2008-04-09 11:52:29.908 100 18217.42 56.08 52520.92 88888.00 2008-04-09 11:52:30.408 100 18217.38 56.05 52521.03 88888.00 2008-04-09 11:52:30.908 100 18217.42 56.05 52520.99 88888.00 2008-04-09 11:52:31.408 100 18217.45 56.02 52520.91 88888.00 2008-04-09 11:52:31.908 100 18217.36 56.02 52520.90 88888.00 2008-04-09 11:52:32.408 100 18217.23 56.02 52521.00 88888.00 2008-04-09 11:52:32.908 100 18217.18 56.03 52521.08 88888.00 2008-04-09 11:52:33.408 100 18217.23 56.10 52521.10 88888.00 2008-04-09 11:52:33.908 100 18217.11 56.17 52521.08 88888.00 2008-04-09 11:52:34.408 100 18217.07 56.31 52521.16 88888.00 2008-04-09 11:52:34.908 100 18216.96 56.38 52521.09 88888.00 2008-04-09 11:52:35.408 100 18217.02 56.35 52521.03 88888.00 2008-04-09 11:52:35.908 100 18217.00 56.29 52521.04 88888.00 2008-04-09 11:52:36.408 100 18216.79 56.20 52521.10 88888.00 2008-04-09 11:52:36.908 100 18216.84 56.09 52521.09 88888.00 2008-04-09 11:52:37.408 100 18216.92 56.26 52521.12 88888.00 2008-04-09 11:52:37.908 100 18217.04 56.34 52521.13 88888.00 2008-04-09 11:52:38.408 100 18217.04 56.24 52521.02 88888.00 2008-04-09 11:52:38.908 100 18216.92 56.20 52520.98 88888.00 2008-04-09 11:52:39.408 100 18216.93 56.21 52521.01 88888.00 2008-04-09 11:52:39.908 100 18217.05 56.20 52521.06 88888.00 2008-04-09 11:52:40.408 100 18217.01 56.22 52521.06 88888.00 2008-04-09 11:52:40.908 100 18217.07 56.24 52521.00 88888.00 2008-04-09 11:52:41.408 100 18217.03 56.24 52521.10 88888.00 2008-04-09 11:52:41.908 100 18216.78 56.23 52521.13 88888.00 2008-04-09 11:52:42.408 100 18216.85 56.21 52521.04 88888.00 2008-04-09 11:52:42.908 100 18217.07 56.24 52521.04 88888.00 2008-04-09 11:52:43.408 100 18217.05 56.31 52521.05 88888.00 2008-04-09 11:52:43.908 100 18216.99 56.31 52520.91 88888.00 2008-04-09 11:52:44.408 100 18216.94 56.40 52520.98 88888.00 2008-04-09 11:52:44.908 100 18216.84 56.32 52520.91 88888.00 2008-04-09 11:52:45.408 100 18216.89 56.29 52520.87 88888.00 2008-04-09 11:52:45.908 100 18216.90 56.37 52520.83 88888.00 2008-04-09 11:52:46.408 100 18216.96 56.44 52520.96 88888.00 2008-04-09 11:52:46.908 100 18217.12 56.34 52521.01 88888.00 2008-04-09 11:52:47.408 100 18217.11 56.24 52521.03 88888.00 2008-04-09 11:52:47.908 100 18217.07 56.26 52521.24 88888.00 2008-04-09 11:52:48.408 100 18217.13 56.36 52521.34 88888.00 2008-04-09 11:52:48.908 100 18217.19 56.36 52521.26 88888.00 2008-04-09 11:52:49.408 100 18217.14 56.34 52521.27 88888.00 2008-04-09 11:52:49.908 100 18217.05 56.35 52521.22 88888.00 2008-04-09 11:52:50.408 100 18217.05 56.33 52521.19 88888.00 2008-04-09 11:52:50.908 100 18217.19 56.38 52521.09 88888.00 2008-04-09 11:52:51.408 100 18217.32 56.34 52521.00 88888.00 2008-04-09 11:52:51.908 100 18217.21 56.38 52521.09 88888.00 2008-04-09 11:52:52.408 100 18217.03 56.50 52521.02 88888.00 2008-04-09 11:52:52.908 100 18216.94 56.48 52521.02 88888.00 2008-04-09 11:52:53.408 100 18216.99 56.55 52521.13 88888.00 2008-04-09 11:52:53.908 100 18216.85 56.56 52521.09 88888.00 2008-04-09 11:52:54.408 100 18216.79 56.50 52521.00 88888.00 2008-04-09 11:52:54.908 100 18216.80 56.58 52520.99 88888.00 2008-04-09 11:52:55.408 100 18216.74 56.54 52520.98 88888.00 2008-04-09 11:52:55.908 100 18216.67 56.47 52521.00 88888.00 2008-04-09 11:52:56.405 100 18216.61 56.53 52520.93 88888.00 2008-04-09 11:52:56.905 100 18216.61 56.58 52520.90 88888.00 2008-04-09 11:52:57.405 100 18216.78 56.46 52521.05 88888.00 2008-04-09 11:52:57.905 100 18216.91 56.46 52521.04 88888.00 2008-04-09 11:52:58.405 100 18216.70 56.53 52521.00 88888.00 2008-04-09 11:52:58.905 100 18216.51 56.49 52521.00 88888.00 2008-04-09 11:52:59.405 100 18216.55 56.59 52521.11 88888.00 2008-04-09 11:52:59.905 100 18216.63 56.59 52521.15 88888.00 2008-04-09 11:53:00.405 100 18216.63 56.56 52521.19 88888.00 2008-04-09 11:53:00.905 100 18216.68 56.64 52521.14 88888.00 2008-04-09 11:53:01.405 100 18216.74 56.62 52521.13 88888.00 2008-04-09 11:53:01.905 100 18216.92 56.70 52521.15 88888.00 2008-04-09 11:53:02.405 100 18216.79 56.79 52521.20 88888.00 2008-04-09 11:53:02.905 100 18216.70 56.78 52521.26 88888.00 2008-04-09 11:53:03.405 100 18216.74 56.82 52521.24 88888.00 2008-04-09 11:53:03.905 100 18216.66 56.88 52521.21 88888.00 2008-04-09 11:53:04.405 100 18216.57 56.82 52521.23 88888.00 2008-04-09 11:53:04.905 100 18216.49 56.82 52521.03 88888.00 2008-04-09 11:53:05.405 100 18216.56 56.85 52521.04 88888.00 2008-04-09 11:53:05.905 100 18216.55 56.90 52521.16 88888.00 2008-04-09 11:53:06.405 100 18216.52 57.00 52521.04 88888.00 2008-04-09 11:53:06.905 100 18216.43 57.13 52520.94 88888.00 2008-04-09 11:53:07.405 100 18216.50 57.10 52520.97 88888.00 2008-04-09 11:53:07.905 100 18216.55 57.14 52521.02 88888.00 2008-04-09 11:53:08.405 100 18216.49 57.14 52521.04 88888.00 2008-04-09 11:53:08.905 100 18216.50 57.13 52521.09 88888.00 2008-04-09 11:53:09.405 100 18216.38 57.13 52521.09 88888.00 2008-04-09 11:53:09.905 100 18216.36 57.12 52521.00 88888.00 2008-04-09 11:53:10.405 100 18216.29 57.04 52520.94 88888.00 2008-04-09 11:53:10.905 100 18216.12 57.08 52520.91 88888.00 2008-04-09 11:53:11.405 100 18216.10 57.25 52521.02 88888.00 2008-04-09 11:53:11.905 100 18216.21 57.39 52521.02 88888.00 2008-04-09 11:53:12.405 100 18216.28 57.39 52521.01 88888.00 2008-04-09 11:53:12.905 100 18216.17 57.46 52521.00 88888.00 2008-04-09 11:53:13.405 100 18216.17 57.50 52520.94 88888.00 2008-04-09 11:53:13.905 100 18216.20 57.50 52521.01 88888.00 2008-04-09 11:53:14.405 100 18216.31 57.53 52521.03 88888.00 2008-04-09 11:53:14.905 100 18216.20 57.48 52521.02 88888.00 2008-04-09 11:53:15.405 100 18216.16 57.47 52520.97 88888.00 2008-04-09 11:53:15.905 100 18216.04 57.47 52521.04 88888.00 2008-04-09 11:53:16.405 100 18216.04 57.52 52521.14 88888.00 2008-04-09 11:53:16.905 100 18216.12 57.53 52521.05 88888.00 2008-04-09 11:53:17.405 100 18216.15 57.58 52520.94 88888.00 2008-04-09 11:53:17.905 100 18216.21 57.71 52520.97 88888.00 2008-04-09 11:53:18.405 100 18216.39 57.74 52520.99 88888.00 2008-04-09 11:53:18.905 100 18216.43 57.76 52521.09 88888.00 2008-04-09 11:53:19.405 100 18216.47 57.78 52521.15 88888.00 2008-04-09 11:53:19.905 100 18216.50 57.96 52521.20 88888.00 2008-04-09 11:53:20.405 100 18216.53 58.02 52521.09 88888.00 2008-04-09 11:53:20.905 100 18216.57 58.03 52521.04 88888.00 2008-04-09 11:53:21.405 100 18216.58 58.04 52521.26 88888.00 2008-04-09 11:53:21.905 100 18216.66 58.17 52521.31 88888.00 2008-04-09 11:53:22.405 100 18216.69 58.26 52521.36 88888.00 2008-04-09 11:53:22.905 100 18216.85 58.29 52521.37 88888.00 2008-04-09 11:53:23.405 100 18216.89 58.33 52521.43 88888.00 2008-04-09 11:53:23.905 100 18216.90 58.36 52521.38 88888.00 2008-04-09 11:53:24.405 100 18216.89 58.36 52521.43 88888.00 2008-04-09 11:53:24.905 100 18216.75 58.43 52521.38 88888.00 2008-04-09 11:53:25.405 100 18216.82 58.47 52521.46 88888.00 2008-04-09 11:53:25.905 100 18216.68 58.52 52521.61 88888.00 2008-04-09 11:53:26.405 100 18216.69 58.62 52521.57 88888.00 2008-04-09 11:53:26.905 100 18216.93 58.69 52521.50 88888.00 2008-04-09 11:53:27.405 100 18216.82 58.71 52521.39 88888.00 2008-04-09 11:53:27.905 100 18216.81 58.67 52521.46 88888.00 2008-04-09 11:53:28.405 100 18216.95 58.66 52521.55 88888.00 2008-04-09 11:53:28.905 100 18216.92 58.76 52521.40 88888.00 2008-04-09 11:53:29.405 100 18216.96 58.84 52521.33 88888.00 2008-04-09 11:53:29.905 100 18217.03 58.91 52521.34 88888.00 2008-04-09 11:53:30.405 100 18217.06 58.92 52521.50 88888.00 2008-04-09 11:53:30.905 100 18217.05 59.03 52521.49 88888.00 2008-04-09 11:53:31.405 100 18217.17 59.10 52521.41 88888.00 2008-04-09 11:53:31.905 100 18217.38 59.15 52521.54 88888.00 2008-04-09 11:53:32.405 100 18217.49 59.28 52521.62 88888.00 2008-04-09 11:53:32.905 100 18217.45 59.25 52521.70 88888.00 2008-04-09 11:53:33.405 100 18217.49 59.18 52521.68 88888.00 2008-04-09 11:53:33.905 100 18217.57 59.23 52521.80 88888.00 2008-04-09 11:53:34.405 100 18217.67 59.24 52521.81 88888.00 2008-04-09 11:53:34.905 100 18217.70 59.36 52521.74 88888.00 2008-04-09 11:53:35.405 100 18217.57 59.43 52521.71 88888.00 2008-04-09 11:53:35.905 100 18217.66 59.43 52521.75 88888.00 2008-04-09 11:53:36.405 100 18217.72 59.50 52521.74 88888.00 2008-04-09 11:53:36.905 100 18217.71 59.59 52521.78 88888.00 2008-04-09 11:53:37.405 100 18217.69 59.63 52521.73 88888.00 2008-04-09 11:53:37.905 100 18217.67 59.71 52521.64 88888.00 2008-04-09 11:53:38.405 100 18217.70 59.76 52521.78 88888.00 2008-04-09 11:53:38.905 100 18217.71 59.86 52521.89 88888.00 2008-04-09 11:53:39.405 100 18217.78 59.89 52521.90 88888.00 2008-04-09 11:53:39.905 100 18217.98 59.94 52521.85 88888.00 2008-04-09 11:53:40.405 100 18217.98 59.98 52521.94 88888.00 2008-04-09 11:53:40.905 100 18217.94 60.06 52521.94 88888.00 2008-04-09 11:53:41.405 100 18217.87 60.04 52521.89 88888.00 2008-04-09 11:53:41.905 100 18217.97 59.90 52521.91 88888.00 2008-04-09 11:53:42.405 100 18217.97 59.92 52521.99 88888.00 2008-04-09 11:53:42.905 100 18217.99 59.96 52522.05 88888.00 2008-04-09 11:53:43.405 100 18218.03 60.13 52522.08 88888.00 2008-04-09 11:53:43.905 100 18218.03 60.25 52521.97 88888.00 2008-04-09 11:53:44.405 100 18218.07 60.32 52522.02 88888.00 2008-04-09 11:53:44.905 100 18218.08 60.38 52521.95 88888.00 2008-04-09 11:53:45.405 100 18218.07 60.39 52521.96 88888.00 2008-04-09 11:53:45.905 100 18218.16 60.46 52521.96 88888.00 2008-04-09 11:53:46.405 100 18218.10 60.49 52521.93 88888.00 2008-04-09 11:53:46.905 100 18218.10 60.55 52522.05 88888.00 2008-04-09 11:53:47.405 100 18218.13 60.61 52522.02 88888.00 2008-04-09 11:53:47.905 100 18218.22 60.67 52522.08 88888.00 2008-04-09 11:53:48.405 100 18218.25 60.73 52522.09 88888.00 2008-04-09 11:53:48.905 100 18218.27 60.71 52522.06 88888.00 2008-04-09 11:53:49.405 100 18218.33 60.79 52522.10 88888.00 2008-04-09 11:53:49.905 100 18218.24 60.84 52522.10 88888.00 2008-04-09 11:53:50.405 100 18218.29 60.89 52522.01 88888.00 2008-04-09 11:53:50.905 100 18218.27 60.97 52521.95 88888.00 2008-04-09 11:53:51.405 100 18218.42 61.01 52522.05 88888.00 2008-04-09 11:53:51.905 100 18218.47 61.07 52522.15 88888.00 2008-04-09 11:53:52.405 100 18218.69 61.05 52522.21 88888.00 2008-04-09 11:53:52.905 100 18218.65 61.09 52522.28 88888.00 2008-04-09 11:53:53.405 100 18218.55 61.12 52522.17 88888.00 2008-04-09 11:53:53.905 100 18218.63 61.15 52522.18 88888.00 2008-04-09 11:53:54.405 100 18218.65 61.22 52522.28 88888.00 2008-04-09 11:53:54.905 100 18218.58 61.18 52522.31 88888.00 2008-04-09 11:53:55.405 100 18218.65 61.18 52522.28 88888.00 2008-04-09 11:53:55.905 100 18218.75 61.20 52522.35 88888.00 2008-04-09 11:53:56.405 100 18218.87 61.18 52522.29 88888.00 2008-04-09 11:53:56.905 100 18218.95 61.20 52522.19 88888.00 2008-04-09 11:53:57.405 100 18218.96 61.24 52522.20 88888.00 2008-04-09 11:53:57.905 100 18218.90 61.32 52522.21 88888.00 2008-04-09 11:53:58.405 100 18218.86 61.37 52522.17 88888.00 2008-04-09 11:53:58.905 100 18218.94 61.35 52522.21 88888.00 2008-04-09 11:53:59.405 100 18219.10 61.35 52522.27 88888.00 2008-04-09 11:53:59.905 100 18219.05 61.36 52522.31 88888.00 2008-04-09 11:54:00.405 100 18219.02 61.31 52522.24 88888.00 2008-04-09 11:54:00.905 100 18218.91 61.33 52522.14 88888.00 2008-04-09 11:54:01.405 100 18218.95 61.33 52522.14 88888.00 2008-04-09 11:54:01.905 100 18219.08 61.30 52522.13 88888.00 2008-04-09 11:54:02.405 100 18219.16 61.34 52522.14 88888.00 2008-04-09 11:54:02.905 100 18219.11 61.34 52522.12 88888.00 2008-04-09 11:54:03.405 100 18219.20 61.38 52522.04 88888.00 2008-04-09 11:54:03.905 100 18219.21 61.25 52522.04 88888.00 2008-04-09 11:54:04.405 100 18219.31 61.21 52522.14 88888.00 2008-04-09 11:54:04.905 100 18219.23 61.30 52522.25 88888.00 2008-04-09 11:54:05.405 100 18219.25 61.29 52522.19 88888.00 2008-04-09 11:54:05.905 100 18219.25 61.18 52522.22 88888.00 2008-04-09 11:54:06.405 100 18219.31 61.24 52522.24 88888.00 2008-04-09 11:54:06.905 100 18219.38 61.30 52522.21 88888.00 2008-04-09 11:54:07.405 100 18219.41 61.25 52522.20 88888.00 2008-04-09 11:54:07.905 100 18219.33 61.19 52522.26 88888.00 2008-04-09 11:54:08.405 100 18219.33 61.22 52522.31 88888.00 2008-04-09 11:54:08.905 100 18219.39 61.23 52522.32 88888.00 2008-04-09 11:54:09.405 100 18219.44 61.22 52522.29 88888.00 2008-04-09 11:54:09.905 100 18219.46 61.20 52522.39 88888.00 2008-04-09 11:54:10.405 100 18219.51 61.23 52522.42 88888.00 2008-04-09 11:54:10.905 100 18219.47 61.10 52522.39 88888.00 2008-04-09 11:54:11.405 100 18219.51 60.88 52522.49 88888.00 2008-04-09 11:54:11.905 100 18219.63 60.88 52522.55 88888.00 2008-04-09 11:54:12.405 100 18219.60 60.95 52522.41 88888.00 2008-04-09 11:54:12.905 100 18219.64 61.01 52522.21 88888.00 2008-04-09 11:54:13.405 100 18219.81 61.03 52522.30 88888.00 2008-04-09 11:54:13.905 100 18219.76 61.06 52522.36 88888.00 2008-04-09 11:54:14.405 100 18219.79 61.13 52522.32 88888.00 2008-04-09 11:54:14.905 100 18219.77 61.11 52522.36 88888.00 2008-04-09 11:54:15.405 100 18219.70 61.00 52522.37 88888.00 2008-04-09 11:54:15.905 100 18219.67 61.02 52522.42 88888.00 2008-04-09 11:54:16.405 100 18219.74 60.97 52522.54 88888.00 2008-04-09 11:54:16.905 100 18219.73 60.97 52522.57 88888.00 2008-04-09 11:54:17.405 100 18219.74 60.88 52522.55 88888.00 2008-04-09 11:54:17.905 100 18219.89 60.85 52522.50 88888.00 2008-04-09 11:54:18.405 100 18219.82 60.86 52522.35 88888.00 2008-04-09 11:54:18.905 100 18219.78 61.06 52522.35 88888.00 2008-04-09 11:54:19.405 100 18219.84 61.25 52522.37 88888.00 2008-04-09 11:54:19.905 100 18219.98 61.21 52522.47 88888.00 2008-04-09 11:54:20.405 100 18220.07 61.18 52522.44 88888.00 2008-04-09 11:54:20.905 100 18220.06 61.17 52522.42 88888.00 2008-04-09 11:54:21.405 100 18220.10 61.11 52522.43 88888.00 2008-04-09 11:54:21.905 100 18219.99 61.19 52522.42 88888.00 2008-04-09 11:54:22.405 100 18219.96 61.21 52522.54 88888.00 2008-04-09 11:54:22.905 100 18220.09 61.04 52522.59 88888.00 2008-04-09 11:54:23.405 100 18220.23 61.17 52522.49 88888.00 2008-04-09 11:54:23.905 100 18220.17 61.19 52522.50 88888.00 2008-04-09 11:54:24.405 100 18220.12 61.22 52522.59 88888.00 2008-04-09 11:54:24.905 100 18220.20 61.28 52522.54 88888.00 2008-04-09 11:54:25.405 100 18220.09 61.22 52522.54 88888.00 2008-04-09 11:54:25.905 100 18220.14 61.24 52522.48 88888.00 2008-04-09 11:54:26.405 100 18220.16 61.32 52522.47 88888.00 2008-04-09 11:54:26.905 100 18220.08 61.28 52522.50 88888.00 2008-04-09 11:54:27.405 100 18220.10 61.29 52522.49 88888.00 2008-04-09 11:54:27.905 100 18220.14 61.26 52522.49 88888.00 2008-04-09 11:54:28.405 100 18220.18 61.00 52522.53 88888.00 2008-04-09 11:54:28.905 100 18220.26 61.03 52522.51 88888.00 2008-04-09 11:54:29.405 100 18220.37 61.05 52522.55 88888.00 2008-04-09 11:54:29.905 100 18220.42 61.04 52522.65 88888.00 2008-04-09 11:54:30.405 100 18220.33 61.22 52522.61 88888.00 2008-04-09 11:54:30.905 100 18220.26 61.44 52522.49 88888.00 2008-04-09 11:54:31.405 100 18220.22 61.38 52522.50 88888.00 2008-04-09 11:54:31.905 100 18220.20 61.35 52522.55 88888.00 2008-04-09 11:54:32.405 100 18220.19 61.38 52522.55 88888.00 2008-04-09 11:54:32.905 100 18220.23 61.25 52522.50 88888.00 2008-04-09 11:54:33.405 100 18220.22 61.13 52522.54 88888.00 2008-04-09 11:54:33.905 100 18220.20 61.09 52522.53 88888.00 2008-04-09 11:54:34.405 100 18220.29 61.33 52522.56 88888.00 2008-04-09 11:54:34.905 100 18220.40 61.39 52522.64 88888.00 2008-04-09 11:54:35.405 100 18220.29 61.38 52522.68 88888.00 2008-04-09 11:54:35.905 100 18220.22 61.38 52522.60 88888.00 2008-04-09 11:54:36.405 100 18220.27 61.41 52522.60 88888.00 2008-04-09 11:54:36.905 100 18220.17 61.46 52522.66 88888.00 2008-04-09 11:54:37.405 100 18220.09 61.48 52522.57 88888.00 2008-04-09 11:54:37.905 100 18220.10 61.43 52522.51 88888.00 2008-04-09 11:54:38.405 100 18220.17 61.34 52522.50 88888.00 2008-04-09 11:54:38.905 100 18220.15 61.36 52522.56 88888.00 2008-04-09 11:54:39.405 100 18220.11 61.33 52522.63 88888.00 2008-04-09 11:54:39.905 100 18220.07 61.32 52522.63 88888.00 2008-04-09 11:54:40.405 100 18220.21 61.25 52522.63 88888.00 2008-04-09 11:54:40.905 100 18220.25 61.21 52522.60 88888.00 2008-04-09 11:54:41.405 100 18220.20 61.20 52522.55 88888.00 2008-04-09 11:54:41.905 100 18220.17 61.18 52522.63 88888.00 2008-04-09 11:54:42.405 100 18220.12 61.16 52522.64 88888.00 2008-04-09 11:54:42.905 100 18220.09 61.07 52522.57 88888.00 2008-04-09 11:54:43.405 100 18220.14 61.02 52522.59 88888.00 2008-04-09 11:54:43.905 100 18220.27 61.05 52522.50 88888.00 2008-04-09 11:54:44.405 100 18220.27 61.05 52522.42 88888.00 2008-04-09 11:54:44.905 100 18220.17 60.99 52522.48 88888.00 2008-04-09 11:54:45.405 100 18220.12 60.89 52522.44 88888.00 2008-04-09 11:54:45.905 100 18220.04 60.85 52522.50 88888.00 2008-04-09 11:54:46.405 100 18219.99 60.84 52522.51 88888.00 2008-04-09 11:54:46.905 100 18219.97 60.81 52522.57 88888.00 2008-04-09 11:54:47.405 100 18220.05 60.72 52522.62 88888.00 2008-04-09 11:54:47.905 100 18220.01 60.64 52522.56 88888.00 2008-04-09 11:54:48.405 100 18220.01 60.64 52522.53 88888.00 2008-04-09 11:54:48.905 100 18219.97 60.65 52522.57 88888.00 2008-04-09 11:54:49.405 100 18220.00 60.55 52522.61 88888.00 2008-04-09 11:54:49.905 100 18219.95 60.35 52522.61 88888.00 2008-04-09 11:54:50.405 100 18219.98 60.24 52522.55 88888.00 2008-04-09 11:54:50.905 100 18219.97 60.34 52522.49 88888.00 2008-04-09 11:54:51.405 100 18219.94 60.39 52522.45 88888.00 2008-04-09 11:54:51.905 100 18219.93 60.26 52522.50 88888.00 2008-04-09 11:54:52.405 100 18219.84 60.15 52522.49 88888.00 2008-04-09 11:54:52.905 100 18219.78 60.11 52522.36 88888.00 2008-04-09 11:54:53.405 100 18219.68 60.06 52522.38 88888.00 2008-04-09 11:54:53.905 100 18219.82 60.00 52522.35 88888.00 2008-04-09 11:54:54.405 100 18219.84 59.97 52522.30 88888.00 2008-04-09 11:54:54.905 100 18219.75 59.95 52522.22 88888.00 2008-04-09 11:54:55.405 100 18219.78 59.97 52522.21 88888.00 2008-04-09 11:54:55.905 100 18219.75 59.98 52522.20 88888.00 2008-04-09 11:54:56.405 100 18219.49 59.96 52522.07 88888.00 2008-04-09 11:54:56.905 100 18219.39 59.88 52522.20 88888.00 2008-04-09 11:54:57.405 100 18219.40 59.84 52522.39 88888.00 2008-04-09 11:54:57.905 100 18219.49 59.81 52522.29 88888.00 2008-04-09 11:54:58.405 100 18219.44 59.74 52522.24 88888.00 2008-04-09 11:54:58.905 100 18219.36 59.73 52522.30 88888.00 2008-04-09 11:54:59.405 100 18219.39 59.59 52522.37 88888.00 2008-04-09 11:54:59.905 100 18219.42 59.58 52522.39 88888.00 2008-04-09 11:55:00.405 100 18219.47 59.57 52522.36 88888.00 2008-04-09 11:55:00.905 100 18219.54 59.58 52522.31 88888.00 2008-04-09 11:55:01.405 100 18219.50 59.40 52522.35 88888.00 2008-04-09 11:55:01.905 100 18219.34 59.35 52522.36 88888.00 2008-04-09 11:55:02.405 100 18219.34 59.47 52522.20 88888.00 2008-04-09 11:55:02.905 100 18219.22 59.49 52522.19 88888.00 2008-04-09 11:55:03.405 100 18219.12 59.41 52522.21 88888.00 2008-04-09 11:55:03.905 100 18219.20 59.40 52522.16 88888.00 2008-04-09 11:55:04.405 100 18219.11 59.36 52521.97 88888.00 2008-04-09 11:55:04.905 100 18218.97 59.26 52521.89 88888.00 2008-04-09 11:55:05.405 100 18218.92 59.23 52521.89 88888.00 2008-04-09 11:55:05.905 100 18218.99 59.26 52521.83 88888.00 2008-04-09 11:55:06.405 100 18219.13 59.31 52521.93 88888.00 2008-04-09 11:55:06.905 100 18218.96 59.28 52521.95 88888.00 2008-04-09 11:55:07.405 100 18218.88 59.18 52521.77 88888.00 2008-04-09 11:55:07.905 100 18218.78 59.05 52521.75 88888.00 2008-04-09 11:55:08.405 100 18218.75 58.98 52521.80 88888.00 2008-04-09 11:55:08.905 100 18218.75 58.92 52521.80 88888.00 2008-04-09 11:55:09.405 100 18218.73 59.05 52521.87 88888.00 2008-04-09 11:55:09.905 100 18218.77 59.19 52521.86 88888.00 2008-04-09 11:55:10.405 100 18218.65 59.14 52521.98 88888.00 2008-04-09 11:55:10.905 100 18218.58 59.15 52522.14 88888.00 2008-04-09 11:55:11.405 100 18218.63 59.16 52522.13 88888.00 2008-04-09 11:55:11.905 100 18218.64 59.22 52522.14 88888.00 2008-04-09 11:55:12.405 100 18218.53 59.19 52522.13 88888.00 2008-04-09 11:55:12.905 100 18218.64 59.14 52522.10 88888.00 2008-04-09 11:55:13.405 100 18218.77 59.12 52521.95 88888.00 2008-04-09 11:55:13.905 100 18218.64 59.13 52521.99 88888.00 2008-04-09 11:55:14.405 100 18218.54 59.09 52522.03 88888.00 2008-04-09 11:55:14.905 100 18218.42 59.01 52522.08 88888.00 2008-04-09 11:55:15.405 100 18218.46 58.98 52522.05 88888.00 2008-04-09 11:55:15.905 100 18218.43 59.09 52521.97 88888.00 2008-04-09 11:55:16.405 100 18218.60 59.16 52522.04 88888.00 2008-04-09 11:55:16.905 100 18218.77 59.11 52522.05 88888.00 2008-04-09 11:55:17.405 100 18218.62 59.08 52522.07 88888.00 2008-04-09 11:55:17.905 100 18218.53 59.06 52522.01 88888.00 2008-04-09 11:55:18.405 100 18218.56 58.91 52521.95 88888.00 2008-04-09 11:55:18.905 100 18218.48 58.73 52521.93 88888.00 2008-04-09 11:55:19.405 100 18218.56 58.88 52521.96 88888.00 2008-04-09 11:55:19.905 100 18218.54 58.97 52521.95 88888.00 2008-04-09 11:55:20.405 100 18218.55 59.03 52521.92 88888.00 2008-04-09 11:55:20.905 100 18218.63 59.05 52521.87 88888.00 2008-04-09 11:55:21.405 100 18218.42 58.98 52521.83 88888.00 2008-04-09 11:55:21.905 100 18218.44 58.92 52521.80 88888.00 2008-04-09 11:55:22.405 100 18218.41 58.89 52521.73 88888.00 2008-04-09 11:55:22.905 100 18218.51 58.90 52521.68 88888.00 2008-04-09 11:55:23.405 100 18218.67 58.90 52521.77 88888.00 2008-04-09 11:55:23.905 100 18218.64 58.96 52521.73 88888.00 2008-04-09 11:55:24.405 100 18218.49 59.03 52521.80 88888.00 2008-04-09 11:55:24.905 100 18218.26 59.03 52521.81 88888.00 2008-04-09 11:55:25.405 100 18218.30 58.97 52521.78 88888.00 2008-04-09 11:55:25.905 100 18218.22 58.89 52521.72 88888.00 2008-04-09 11:55:26.405 100 18218.13 58.95 52521.64 88888.00 2008-04-09 11:55:26.905 100 18218.11 58.95 52521.52 88888.00 2008-04-09 11:55:27.405 100 18218.35 58.97 52521.55 88888.00 2008-04-09 11:55:27.905 100 18218.42 59.00 52521.56 88888.00 2008-04-09 11:55:28.405 100 18218.33 59.03 52521.66 88888.00 2008-04-09 11:55:28.905 100 18218.40 59.05 52521.59 88888.00 2008-04-09 11:55:29.405 100 18218.33 58.99 52521.45 88888.00 2008-04-09 11:55:29.905 100 18218.36 58.83 52521.47 88888.00 2008-04-09 11:55:30.405 100 18218.22 58.83 52521.45 88888.00 2008-04-09 11:55:30.905 100 18218.08 58.88 52521.52 88888.00 2008-04-09 11:55:31.405 100 18218.10 59.00 52521.43 88888.00 2008-04-09 11:55:31.905 100 18218.16 59.03 52521.45 88888.00 2008-04-09 11:55:32.405 100 18218.08 59.00 52521.40 88888.00 2008-04-09 11:55:32.905 100 18218.07 58.99 52521.44 88888.00 2008-04-09 11:55:33.405 100 18218.03 58.95 52521.40 88888.00 2008-04-09 11:55:33.905 100 18217.87 58.94 52521.51 88888.00 2008-04-09 11:55:34.405 100 18217.83 59.05 52521.52 88888.00 2008-04-09 11:55:34.905 100 18217.92 59.06 52521.56 88888.00 2008-04-09 11:55:35.405 100 18218.01 59.05 52521.49 88888.00 2008-04-09 11:55:35.905 100 18217.86 58.95 52521.55 88888.00 2008-04-09 11:55:36.405 100 18217.92 58.89 52521.47 88888.00 2008-04-09 11:55:36.905 100 18217.89 58.84 52521.37 88888.00 2008-04-09 11:55:37.405 100 18217.81 58.83 52521.40 88888.00 2008-04-09 11:55:37.905 100 18217.81 58.72 52521.37 88888.00 2008-04-09 11:55:38.405 100 18217.67 58.72 52521.31 88888.00 2008-04-09 11:55:38.905 100 18217.65 58.77 52521.37 88888.00 2008-04-09 11:55:39.405 100 18217.64 58.71 52521.51 88888.00 2008-04-09 11:55:39.905 100 18217.57 58.65 52521.49 88888.00 2008-04-09 11:55:40.405 100 18217.58 58.59 52521.43 88888.00 2008-04-09 11:55:40.905 100 18217.59 58.84 52521.46 88888.00 2008-04-09 11:55:41.405 100 18217.60 58.98 52521.49 88888.00 2008-04-09 11:55:41.905 100 18217.69 58.97 52521.45 88888.00 2008-04-09 11:55:42.405 100 18217.72 58.99 52521.45 88888.00 2008-04-09 11:55:42.905 100 18217.75 58.90 52521.49 88888.00 2008-04-09 11:55:43.405 100 18217.70 58.86 52521.48 88888.00 2008-04-09 11:55:43.905 100 18217.67 58.87 52521.55 88888.00 2008-04-09 11:55:44.405 100 18217.66 58.90 52521.50 88888.00 2008-04-09 11:55:44.905 100 18217.69 58.99 52521.35 88888.00 2008-04-09 11:55:45.405 100 18217.65 59.10 52521.45 88888.00 2008-04-09 11:55:45.905 100 18217.73 59.16 52521.49 88888.00 2008-04-09 11:55:46.405 100 18217.78 59.18 52521.45 88888.00 2008-04-09 11:55:46.905 100 18217.80 59.22 52521.44 88888.00 2008-04-09 11:55:47.405 100 18217.86 59.21 52521.50 88888.00 2008-04-09 11:55:47.905 100 18217.82 59.24 52521.51 88888.00 2008-04-09 11:55:48.405 100 18217.92 59.33 52521.60 88888.00 2008-04-09 11:55:48.905 100 18217.87 59.36 52521.60 88888.00 2008-04-09 11:55:49.405 100 18217.88 59.42 52521.64 88888.00 2008-04-09 11:55:49.905 100 18217.98 59.35 52521.57 88888.00 2008-04-09 11:55:50.405 100 18218.00 59.29 52521.46 88888.00 2008-04-09 11:55:50.905 100 18218.11 59.25 52521.43 88888.00 2008-04-09 11:55:51.405 100 18218.14 59.25 52521.45 88888.00 2008-04-09 11:55:51.905 100 18218.20 59.28 52521.46 88888.00 2008-04-09 11:55:52.405 100 18218.13 59.25 52521.50 88888.00 2008-04-09 11:55:52.905 100 18218.19 59.31 52521.61 88888.00 2008-04-09 11:55:53.405 100 18218.11 59.24 52521.61 88888.00 2008-04-09 11:55:53.905 100 18218.16 59.29 52521.56 88888.00 2008-04-09 11:55:54.405 100 18218.29 59.23 52521.50 88888.00 2008-04-09 11:55:54.905 100 18218.29 59.23 52521.61 88888.00 2008-04-09 11:55:55.405 100 18218.38 59.25 52521.57 88888.00 2008-04-09 11:55:55.905 100 18218.38 59.19 52521.60 88888.00 2008-04-09 11:55:56.405 100 18218.44 59.21 52521.35 88888.00 2008-04-09 11:55:56.905 100 18218.45 59.24 52521.23 88888.00 2008-04-09 11:55:57.405 100 18218.52 59.32 52521.35 88888.00 2008-04-09 11:55:57.905 100 18218.69 59.31 52521.40 88888.00 2008-04-09 11:55:58.405 100 18218.79 59.24 52521.32 88888.00 2008-04-09 11:55:58.905 100 18218.71 59.37 52521.27 88888.00 2008-04-09 11:55:59.405 100 18218.59 59.42 52521.28 88888.00 2008-04-09 11:55:59.905 100 18218.64 59.46 52521.21 88888.00 2008-04-09 11:56:00.405 100 18218.64 59.52 52521.26 88888.00 2008-04-09 11:56:00.905 100 18218.69 59.54 52521.34 88888.00 2008-04-09 11:56:01.405 100 18218.64 59.52 52521.35 88888.00 2008-04-09 11:56:01.905 100 18218.53 59.57 52521.27 88888.00 2008-04-09 11:56:02.405 100 18218.32 59.61 52521.23 88888.00 2008-04-09 11:56:02.905 100 18218.29 59.70 52521.24 88888.00 2008-04-09 11:56:03.405 100 18218.30 59.78 52521.29 88888.00 2008-04-09 11:56:03.905 100 18218.25 59.79 52521.31 88888.00 2008-04-09 11:56:04.405 100 18218.26 59.81 52521.27 88888.00 2008-04-09 11:56:04.905 100 18218.27 59.79 52521.29 88888.00 2008-04-09 11:56:05.405 100 18218.15 59.74 52521.24 88888.00 2008-04-09 11:56:05.905 100 18218.15 59.70 52521.21 88888.00 2008-04-09 11:56:06.405 100 18218.25 59.68 52521.25 88888.00 2008-04-09 11:56:06.905 100 18218.32 59.73 52521.24 88888.00 2008-04-09 11:56:07.405 100 18218.35 59.73 52521.31 88888.00 2008-04-09 11:56:07.905 100 18218.33 59.72 52521.33 88888.00 2008-04-09 11:56:08.405 100 18218.29 59.76 52521.37 88888.00 2008-04-09 11:56:08.905 100 18218.29 59.68 52521.41 88888.00 2008-04-09 11:56:09.405 100 18218.36 59.72 52521.38 88888.00 2008-04-09 11:56:09.905 100 18218.34 59.81 52521.32 88888.00 2008-04-09 11:56:10.405 100 18218.34 59.83 52521.29 88888.00 2008-04-09 11:56:10.905 100 18218.38 59.86 52521.29 88888.00 2008-04-09 11:56:11.405 100 18218.37 59.84 52521.15 88888.00 2008-04-09 11:56:11.905 100 18218.41 59.88 52521.11 88888.00 2008-04-09 11:56:12.405 100 18218.22 59.95 52521.17 88888.00 2008-04-09 11:56:12.905 100 18218.13 59.96 52521.14 88888.00 2008-04-09 11:56:13.405 100 18218.30 59.91 52521.33 88888.00 2008-04-09 11:56:13.905 100 18218.25 59.96 52521.34 88888.00 2008-04-09 11:56:14.405 100 18218.12 60.02 52521.38 88888.00 2008-04-09 11:56:14.905 100 18218.21 60.01 52521.26 88888.00 2008-04-09 11:56:15.405 100 18218.19 60.09 52521.27 88888.00 2008-04-09 11:56:15.905 100 18218.19 60.03 52521.23 88888.00 2008-04-09 11:56:16.405 100 18218.25 60.07 52521.28 88888.00 2008-04-09 11:56:16.905 100 18218.14 60.06 52521.26 88888.00 2008-04-09 11:56:17.405 100 18218.07 60.12 52521.17 88888.00 2008-04-09 11:56:17.905 100 18218.01 60.22 52521.19 88888.00 2008-04-09 11:56:18.405 100 18217.94 60.20 52521.21 88888.00 2008-04-09 11:56:18.905 100 18217.88 60.10 52521.25 88888.00 2008-04-09 11:56:19.405 100 18217.95 60.10 52521.29 88888.00 2008-04-09 11:56:19.905 100 18217.95 60.06 52521.33 88888.00 2008-04-09 11:56:20.405 100 18217.92 60.11 52521.29 88888.00 2008-04-09 11:56:20.905 100 18217.80 60.19 52521.33 88888.00 2008-04-09 11:56:21.405 100 18217.84 60.29 52521.34 88888.00 2008-04-09 11:56:21.905 100 18217.83 60.32 52521.31 88888.00 2008-04-09 11:56:22.405 100 18217.77 60.34 52521.32 88888.00 2008-04-09 11:56:22.905 100 18217.73 60.42 52521.22 88888.00 2008-04-09 11:56:23.405 100 18217.70 60.47 52521.14 88888.00 2008-04-09 11:56:23.905 100 18217.58 60.49 52521.21 88888.00 2008-04-09 11:56:24.405 100 18217.70 60.44 52521.22 88888.00 2008-04-09 11:56:24.905 100 18217.82 60.40 52521.20 88888.00 2008-04-09 11:56:25.405 100 18217.81 60.46 52521.09 88888.00 2008-04-09 11:56:25.905 100 18217.81 60.52 52521.01 88888.00 2008-04-09 11:56:26.405 100 18217.89 60.55 52521.03 88888.00 2008-04-09 11:56:26.905 100 18217.93 60.59 52521.12 88888.00 2008-04-09 11:56:27.405 100 18217.93 60.55 52521.25 88888.00 2008-04-09 11:56:27.905 100 18217.97 60.48 52521.29 88888.00 2008-04-09 11:56:28.405 100 18218.13 60.55 52521.24 88888.00 2008-04-09 11:56:28.905 100 18218.01 60.59 52521.08 88888.00 2008-04-09 11:56:29.405 100 18218.13 60.62 52520.98 88888.00 2008-04-09 11:56:29.905 100 18218.14 60.55 52520.92 88888.00 2008-04-09 11:56:30.405 100 18218.21 60.59 52520.97 88888.00 2008-04-09 11:56:30.905 100 18218.43 60.66 52521.05 88888.00 2008-04-09 11:56:31.405 100 18218.45 60.69 52521.10 88888.00 2008-04-09 11:56:31.905 100 18218.57 60.62 52521.14 88888.00 2008-04-09 11:56:32.405 100 18218.46 60.69 52521.14 88888.00 2008-04-09 11:56:32.905 100 18218.65 60.71 52521.10 88888.00 2008-04-09 11:56:33.405 100 18218.60 60.64 52521.23 88888.00 2008-04-09 11:56:33.905 100 18218.57 60.70 52521.35 88888.00 2008-04-09 11:56:34.405 100 18218.47 60.72 52521.31 88888.00 2008-04-09 11:56:34.905 100 18218.68 60.66 52521.37 88888.00 2008-04-09 11:56:35.405 100 18218.66 60.68 52521.31 88888.00 2008-04-09 11:56:35.905 100 18218.73 60.63 52521.25 88888.00 2008-04-09 11:56:36.405 100 18218.81 60.51 52521.24 88888.00 2008-04-09 11:56:36.905 100 18218.87 60.54 52521.29 88888.00 2008-04-09 11:56:37.405 100 18218.90 60.56 52521.29 88888.00 2008-04-09 11:56:37.905 100 18218.90 60.66 52521.24 88888.00 2008-04-09 11:56:38.405 100 18218.81 60.71 52521.27 88888.00 2008-04-09 11:56:38.905 100 18218.80 60.71 52521.34 88888.00 2008-04-09 11:56:39.405 100 18218.84 60.73 52521.39 88888.00 2008-04-09 11:56:39.905 100 18218.81 60.71 52521.31 88888.00 2008-04-09 11:56:40.405 100 18218.81 60.62 52521.29 88888.00 2008-04-09 11:56:40.905 100 18218.86 60.62 52521.19 88888.00 2008-04-09 11:56:41.405 100 18218.78 60.58 52521.20 88888.00 2008-04-09 11:56:41.905 100 18218.57 60.63 52521.27 88888.00 2008-04-09 11:56:42.405 100 18218.46 60.68 52521.28 88888.00 2008-04-09 11:56:42.905 100 18218.36 60.70 52521.26 88888.00 2008-04-09 11:56:43.405 100 18218.45 60.70 52521.27 88888.00 2008-04-09 11:56:43.905 100 18218.47 60.72 52521.24 88888.00 2008-04-09 11:56:44.405 100 18218.52 60.78 52521.23 88888.00 2008-04-09 11:56:44.905 100 18218.62 60.84 52521.27 88888.00 2008-04-09 11:56:45.405 100 18218.55 60.75 52521.24 88888.00 2008-04-09 11:56:45.905 100 18218.53 60.75 52521.20 88888.00 2008-04-09 11:56:46.405 100 18218.54 60.55 52521.28 88888.00 2008-04-09 11:56:46.905 100 18218.47 60.49 52521.33 88888.00 2008-04-09 11:56:47.405 100 18218.49 60.51 52521.32 88888.00 2008-04-09 11:56:47.905 100 18218.37 60.55 52521.33 88888.00 2008-04-09 11:56:48.405 100 18218.16 60.68 52521.37 88888.00 2008-04-09 11:56:48.905 100 18218.23 60.72 52521.37 88888.00 2008-04-09 11:56:49.405 100 18218.34 60.72 52521.34 88888.00 2008-04-09 11:56:49.905 100 18218.30 60.86 52521.34 88888.00 2008-04-09 11:56:50.405 100 18218.36 61.08 52521.27 88888.00 2008-04-09 11:56:50.905 100 18218.33 61.16 52521.21 88888.00 2008-04-09 11:56:51.405 100 18218.32 61.13 52521.29 88888.00 2008-04-09 11:56:51.905 100 18218.44 61.21 52521.29 88888.00 2008-04-09 11:56:52.405 100 18218.46 61.26 52521.40 88888.00 2008-04-09 11:56:52.905 100 18218.23 61.24 52521.36 88888.00 2008-04-09 11:56:53.405 100 18218.21 61.22 52521.33 88888.00 2008-04-09 11:56:53.905 100 18218.20 61.23 52521.45 88888.00 2008-04-09 11:56:54.405 100 18218.09 61.25 52521.51 88888.00 2008-04-09 11:56:54.905 100 18218.23 61.22 52521.61 88888.00 2008-04-09 11:56:55.405 100 18218.27 61.18 52521.60 88888.00 2008-04-09 11:56:55.905 100 18218.25 61.10 52521.56 88888.00 2008-04-09 11:56:56.405 100 18218.33 61.05 52521.56 88888.00 2008-04-09 11:56:56.905 100 18218.33 60.97 52521.60 88888.00 2008-04-09 11:56:57.405 100 18218.35 61.19 52521.54 88888.00 2008-04-09 11:56:57.905 100 18218.25 61.32 52521.37 88888.00 2008-04-09 11:56:58.405 100 18218.19 61.34 52521.34 88888.00 2008-04-09 11:56:58.905 100 18218.18 61.38 52521.39 88888.00 2008-04-09 11:56:59.405 100 18218.15 61.41 52521.45 88888.00 2008-04-09 11:56:59.905 100 18218.09 61.37 52521.46 88888.00 2008-04-09 11:57:00.405 100 18218.09 61.33 52521.41 88888.00 2008-04-09 11:57:00.905 100 18218.05 61.35 52521.38 88888.00 2008-04-09 11:57:01.405 100 18218.09 61.39 52521.39 88888.00 2008-04-09 11:57:01.905 100 18217.99 61.14 52521.38 88888.00 2008-04-09 11:57:02.405 100 18218.09 61.09 52521.33 88888.00 2008-04-09 11:57:02.905 100 18218.25 61.09 52521.37 88888.00 2008-04-09 11:57:03.405 100 18218.13 61.23 52521.39 88888.00 2008-04-09 11:57:03.905 100 18218.04 61.14 52521.38 88888.00 2008-04-09 11:57:04.405 100 18218.08 61.14 52521.36 88888.00 2008-04-09 11:57:04.905 100 18218.12 61.11 52521.32 88888.00 2008-04-09 11:57:05.405 100 18218.14 61.10 52521.21 88888.00 2008-04-09 11:57:05.905 100 18218.34 61.13 52521.22 88888.00 2008-04-09 11:57:06.405 100 18218.40 61.19 52521.20 88888.00 2008-04-09 11:57:06.905 100 18218.35 61.24 52521.25 88888.00 2008-04-09 11:57:07.405 100 18218.37 61.19 52521.28 88888.00 2008-04-09 11:57:07.905 100 18218.40 61.12 52521.36 88888.00 2008-04-09 11:57:08.405 100 18218.51 61.16 52521.36 88888.00 2008-04-09 11:57:08.905 100 18218.46 61.16 52521.29 88888.00 2008-04-09 11:57:09.405 100 18218.58 61.09 52521.27 88888.00 2008-04-09 11:57:09.905 100 18218.88 61.09 52521.32 88888.00 2008-04-09 11:57:10.405 100 18218.91 61.15 52521.44 88888.00 2008-04-09 11:57:10.905 100 18218.87 61.09 52521.46 88888.00 2008-04-09 11:57:11.405 100 18218.81 61.06 52521.41 88888.00 2008-04-09 11:57:11.905 100 18218.94 61.05 52521.37 88888.00 2008-04-09 11:57:12.405 100 18219.03 61.03 52521.33 88888.00 2008-04-09 11:57:12.905 100 18219.13 61.06 52521.25 88888.00 2008-04-09 11:57:13.405 100 18219.44 61.06 52521.29 88888.00 2008-04-09 11:57:13.905 100 18219.30 61.16 52521.36 88888.00 2008-04-09 11:57:14.405 100 18219.30 61.17 52521.35 88888.00 2008-04-09 11:57:14.905 100 18219.39 61.07 52521.35 88888.00 2008-04-09 11:57:15.405 100 18219.61 60.97 52521.37 88888.00 2008-04-09 11:57:15.905 100 18219.57 60.96 52521.39 88888.00 2008-04-09 11:57:16.405 100 18219.31 60.97 52521.35 88888.00 2008-04-09 11:57:16.905 100 18219.31 60.89 52521.39 88888.00 2008-04-09 11:57:17.405 100 18219.34 60.97 52521.34 88888.00 2008-04-09 11:57:17.905 100 18219.45 61.04 52521.17 88888.00 2008-04-09 11:57:18.405 100 18219.52 61.06 52521.25 88888.00 2008-04-09 11:57:18.905 100 18219.47 61.04 52521.35 88888.00 2008-04-09 11:57:19.405 100 18219.52 61.02 52521.43 88888.00 2008-04-09 11:57:19.905 100 18219.65 61.05 52521.44 88888.00 2008-04-09 11:57:20.405 100 18219.71 61.04 52521.32 88888.00 2008-04-09 11:57:20.905 100 18219.54 61.10 52521.31 88888.00 2008-04-09 11:57:21.405 100 18219.66 61.07 52521.25 88888.00 2008-04-09 11:57:21.905 100 18219.82 61.13 52521.17 88888.00 2008-04-09 11:57:22.405 100 18219.78 61.11 52521.16 88888.00 2008-04-09 11:57:22.905 100 18219.77 61.06 52521.17 88888.00 2008-04-09 11:57:23.405 100 18219.76 60.99 52521.12 88888.00 2008-04-09 11:57:23.905 100 18219.64 60.97 52521.20 88888.00 2008-04-09 11:57:24.405 100 18219.68 60.96 52521.20 88888.00 2008-04-09 11:57:24.905 100 18219.56 60.97 52521.24 88888.00 2008-04-09 11:57:25.405 100 18219.54 60.89 52521.21 88888.00 2008-04-09 11:57:25.905 100 18219.68 60.84 52521.17 88888.00 2008-04-09 11:57:26.405 100 18219.72 60.77 52521.28 88888.00 2008-04-09 11:57:26.905 100 18219.63 60.55 52521.32 88888.00 2008-04-09 11:57:27.405 100 18219.60 60.51 52521.22 88888.00 2008-04-09 11:57:27.905 100 18219.66 60.48 52521.25 88888.00 2008-04-09 11:57:28.405 100 18219.56 60.37 52521.29 88888.00 2008-04-09 11:57:28.905 100 18219.42 60.38 52521.26 88888.00 2008-04-09 11:57:29.405 100 18219.42 60.45 52521.27 88888.00 2008-04-09 11:57:29.905 100 18219.42 60.39 52521.25 88888.00 2008-04-09 11:57:30.405 100 18219.39 60.23 52521.16 88888.00 2008-04-09 11:57:30.905 100 18219.35 60.17 52521.11 88888.00 2008-04-09 11:57:31.405 100 18219.38 60.26 52521.14 88888.00 2008-04-09 11:57:31.905 100 18219.35 60.62 52521.20 88888.00 2008-04-09 11:57:32.405 100 18219.43 60.64 52521.09 88888.00 2008-04-09 11:57:32.905 100 18219.38 60.53 52521.02 88888.00 2008-04-09 11:57:33.405 100 18219.28 60.55 52521.06 88888.00 2008-04-09 11:57:33.905 100 18219.14 60.51 52521.01 88888.00 2008-04-09 11:57:34.405 100 18219.13 60.46 52520.90 88888.00 2008-04-09 11:57:34.905 100 18219.09 60.41 52521.02 88888.00 2008-04-09 11:57:35.405 100 18219.03 60.22 52521.09 88888.00 2008-04-09 11:57:35.905 100 18219.02 60.21 52521.09 88888.00 2008-04-09 11:57:36.405 100 18218.95 60.25 52520.98 88888.00 2008-04-09 11:57:36.905 100 18218.95 60.14 52520.92 88888.00 2008-04-09 11:57:37.405 100 18218.97 60.06 52520.89 88888.00 2008-04-09 11:57:37.905 100 18219.01 60.22 52520.91 88888.00 2008-04-09 11:57:38.405 100 18218.95 60.30 52521.03 88888.00 2008-04-09 11:57:38.905 100 18218.98 60.35 52521.02 88888.00 2008-04-09 11:57:39.405 100 18219.05 60.35 52521.00 88888.00 2008-04-09 11:57:39.905 100 18219.13 60.43 52520.96 88888.00 2008-04-09 11:57:40.405 100 18219.03 60.36 52520.89 88888.00 2008-04-09 11:57:40.905 100 18219.10 60.33 52520.77 88888.00 2008-04-09 11:57:41.405 100 18219.13 60.40 52520.81 88888.00 2008-04-09 11:57:41.905 100 18219.17 60.41 52520.86 88888.00 2008-04-09 11:57:42.405 100 18219.13 60.38 52520.88 88888.00 2008-04-09 11:57:42.905 100 18218.92 60.31 52520.89 88888.00 2008-04-09 11:57:43.405 100 18219.01 60.33 52520.93 88888.00 2008-04-09 11:57:43.905 100 18219.00 60.34 52520.91 88888.00 2008-04-09 11:57:44.405 100 18219.01 60.17 52520.87 88888.00 2008-04-09 11:57:44.905 100 18218.91 60.17 52520.76 88888.00 2008-04-09 11:57:45.405 100 18219.03 60.31 52520.71 88888.00 2008-04-09 11:57:45.905 100 18219.09 60.34 52520.77 88888.00 2008-04-09 11:57:46.405 100 18219.16 60.35 52520.78 88888.00 2008-04-09 11:57:46.905 100 18219.27 60.34 52520.81 88888.00 2008-04-09 11:57:47.405 100 18219.10 60.31 52520.79 88888.00 2008-04-09 11:57:47.905 100 18219.13 60.31 52520.77 88888.00 2008-04-09 11:57:48.405 100 18219.18 60.35 52520.69 88888.00 2008-04-09 11:57:48.905 100 18219.14 60.35 52520.81 88888.00 2008-04-09 11:57:49.405 100 18219.14 60.39 52521.00 88888.00 2008-04-09 11:57:49.905 100 18219.21 60.32 52521.09 88888.00 2008-04-09 11:57:50.405 100 18219.12 60.28 52521.03 88888.00 2008-04-09 11:57:50.905 100 18219.02 60.30 52520.90 88888.00 2008-04-09 11:57:51.405 100 18219.00 60.30 52520.87 88888.00 2008-04-09 11:57:51.905 100 18219.03 60.21 52520.85 88888.00 2008-04-09 11:57:52.405 100 18219.00 60.17 52520.80 88888.00 2008-04-09 11:57:52.905 100 18218.90 60.18 52520.86 88888.00 2008-04-09 11:57:53.405 100 18218.90 60.05 52520.80 88888.00 2008-04-09 11:57:53.905 100 18218.90 60.02 52520.91 88888.00 2008-04-09 11:57:54.405 100 18218.91 60.03 52520.83 88888.00 2008-04-09 11:57:54.905 100 18218.94 59.99 52520.77 88888.00 2008-04-09 11:57:55.405 100 18218.80 59.91 52520.73 88888.00 2008-04-09 11:57:55.905 100 18218.78 59.88 52520.62 88888.00 2008-04-09 11:57:56.405 100 18218.88 59.85 52520.55 88888.00 2008-04-09 11:57:56.905 100 18218.90 59.71 52520.64 88888.00 2008-04-09 11:57:57.405 100 18218.67 59.64 52520.62 88888.00 2008-04-09 11:57:57.905 100 18218.66 59.58 52520.51 88888.00 2008-04-09 11:57:58.405 100 18218.77 59.56 52520.50 88888.00 2008-04-09 11:57:58.905 100 18218.89 59.57 52520.35 88888.00 2008-04-09 11:57:59.405 100 18218.90 59.51 52520.36 88888.00 2008-04-09 11:57:59.905 100 18218.80 59.40 52520.44 88888.00 2008-04-09 11:58:00.405 100 18218.73 59.34 52520.43 88888.00 2008-04-09 11:58:00.905 100 18218.60 59.23 52520.42 88888.00 2008-04-09 11:58:01.405 100 18218.68 59.07 52520.46 88888.00 2008-04-09 11:58:01.905 100 18218.74 59.04 52520.50 88888.00 2008-04-09 11:58:02.405 100 18218.65 59.12 52520.40 88888.00 2008-04-09 11:58:02.905 100 18218.59 59.12 52520.48 88888.00 2008-04-09 11:58:03.405 100 18218.64 59.04 52520.53 88888.00 2008-04-09 11:58:03.905 100 18218.48 58.98 52520.40 88888.00 2008-04-09 11:58:04.405 100 18218.43 58.90 52520.39 88888.00 2008-04-09 11:58:04.905 100 18218.41 58.88 52520.40 88888.00 2008-04-09 11:58:05.405 100 18218.30 58.88 52520.47 88888.00 2008-04-09 11:58:05.905 100 18218.44 58.94 52520.43 88888.00 2008-04-09 11:58:06.405 100 18218.51 59.02 52520.55 88888.00 2008-04-09 11:58:06.905 100 18218.51 59.03 52520.56 88888.00 2008-04-09 11:58:07.405 100 18218.51 59.02 52520.44 88888.00 2008-04-09 11:58:07.905 100 18218.55 59.01 52520.52 88888.00 2008-04-09 11:58:08.405 100 18218.57 59.01 52520.45 88888.00 2008-04-09 11:58:08.905 100 18218.59 59.07 52520.47 88888.00 2008-04-09 11:58:09.405 100 18218.84 59.10 52520.53 88888.00 2008-04-09 11:58:09.905 100 18218.84 59.10 52520.51 88888.00 2008-04-09 11:58:10.405 100 18218.67 59.09 52520.44 88888.00 2008-04-09 11:58:10.905 100 18218.63 59.14 52520.43 88888.00 2008-04-09 11:58:11.405 100 18218.63 59.05 52520.51 88888.00 2008-04-09 11:58:11.905 100 18218.64 59.02 52520.52 88888.00 2008-04-09 11:58:12.405 100 18218.57 59.02 52520.42 88888.00 2008-04-09 11:58:12.905 100 18218.47 59.02 52520.39 88888.00 2008-04-09 11:58:13.405 100 18218.54 58.97 52520.27 88888.00 2008-04-09 11:58:13.905 100 18218.66 58.92 52520.20 88888.00 2008-04-09 11:58:14.405 100 18218.63 58.85 52520.40 88888.00 2008-04-09 11:58:14.905 100 18218.64 58.84 52520.50 88888.00 2008-04-09 11:58:15.405 100 18218.55 58.82 52520.39 88888.00 2008-04-09 11:58:15.905 100 18218.57 58.79 52520.21 88888.00 2008-04-09 11:58:16.405 100 18218.52 58.75 52520.23 88888.00 2008-04-09 11:58:16.905 100 18218.54 58.78 52520.35 88888.00 2008-04-09 11:58:17.405 100 18218.47 58.78 52520.41 88888.00 2008-04-09 11:58:17.905 100 18218.33 58.82 52520.33 88888.00 2008-04-09 11:58:18.405 100 18218.25 58.83 52520.27 88888.00 2008-04-09 11:58:18.905 100 18218.35 58.73 52520.22 88888.00 2008-04-09 11:58:19.405 100 18218.38 58.79 52520.21 88888.00 2008-04-09 11:58:19.905 100 18218.40 58.79 52520.18 88888.00 2008-04-09 11:58:20.405 100 18218.10 58.74 52520.23 88888.00 2008-04-09 11:58:20.905 100 18218.23 58.79 52520.10 88888.00 2008-04-09 11:58:21.405 100 18218.31 58.66 52520.12 88888.00 2008-04-09 11:58:21.905 100 18218.18 58.62 52520.16 88888.00 2008-04-09 11:58:22.405 100 18218.30 58.58 52520.16 88888.00 2008-04-09 11:58:22.905 100 18218.29 58.55 52520.17 88888.00 2008-04-09 11:58:23.405 100 18218.24 58.49 52520.08 88888.00 2008-04-09 11:58:23.905 100 18218.34 58.48 52520.05 88888.00 2008-04-09 11:58:24.405 100 18218.54 58.45 52520.01 88888.00 2008-04-09 11:58:24.905 100 18218.46 58.49 52520.01 88888.00 2008-04-09 11:58:25.405 100 18218.38 58.50 52519.97 88888.00 2008-04-09 11:58:25.905 100 18218.49 58.52 52519.98 88888.00 2008-04-09 11:58:26.405 100 18218.31 58.57 52519.98 88888.00 2008-04-09 11:58:26.905 100 18218.43 58.62 52519.96 88888.00 2008-04-09 11:58:27.405 100 18218.36 58.64 52519.94 88888.00 2008-04-09 11:58:27.905 100 18218.23 58.63 52519.99 88888.00 2008-04-09 11:58:28.405 100 18218.21 58.57 52520.06 88888.00 2008-04-09 11:58:28.905 100 18218.16 58.49 52519.98 88888.00 2008-04-09 11:58:29.405 100 18218.05 58.47 52519.92 88888.00 2008-04-09 11:58:29.905 100 18218.12 58.53 52519.94 88888.00 2008-04-09 11:58:30.405 100 18218.04 58.56 52519.94 88888.00 2008-04-09 11:58:30.905 100 18217.93 58.55 52519.95 88888.00 2008-04-09 11:58:31.405 100 18217.86 58.50 52519.85 88888.00 2008-04-09 11:58:31.905 100 18217.72 58.53 52519.83 88888.00 2008-04-09 11:58:32.405 100 18217.73 58.46 52519.80 88888.00 2008-04-09 11:58:32.905 100 18217.78 58.41 52519.74 88888.00 2008-04-09 11:58:33.405 100 18217.84 58.61 52519.61 88888.00 2008-04-09 11:58:33.905 100 18217.73 58.65 52519.59 88888.00 2008-04-09 11:58:34.405 100 18217.76 58.67 52519.72 88888.00 2008-04-09 11:58:34.905 100 18217.62 58.59 52519.76 88888.00 2008-04-09 11:58:35.405 100 18217.55 58.56 52519.83 88888.00 2008-04-09 11:58:35.905 100 18217.47 58.65 52519.84 88888.00 2008-04-09 11:58:36.405 100 18217.48 58.62 52519.85 88888.00 2008-04-09 11:58:36.905 100 18217.51 58.66 52519.70 88888.00 2008-04-09 11:58:37.405 100 18217.53 58.64 52519.73 88888.00 2008-04-09 11:58:37.905 100 18217.42 58.66 52519.81 88888.00 2008-04-09 11:58:38.405 100 18217.37 58.73 52519.90 88888.00 2008-04-09 11:58:38.905 100 18217.25 58.75 52519.84 88888.00 2008-04-09 11:58:39.405 100 18217.19 58.72 52519.87 88888.00 2008-04-09 11:58:39.905 100 18217.05 58.74 52519.78 88888.00 2008-04-09 11:58:40.405 100 18216.88 58.81 52519.78 88888.00 2008-04-09 11:58:40.905 100 18216.84 58.83 52519.70 88888.00 2008-04-09 11:58:41.405 100 18216.84 58.77 52519.58 88888.00 2008-04-09 11:58:41.905 100 18216.92 58.67 52519.52 88888.00 2008-04-09 11:58:42.405 100 18216.89 58.58 52519.60 88888.00 2008-04-09 11:58:42.905 100 18216.85 58.52 52519.60 88888.00 2008-04-09 11:58:43.405 100 18216.89 58.57 52519.49 88888.00 2008-04-09 11:58:43.905 100 18216.93 58.61 52519.47 88888.00 2008-04-09 11:58:44.405 100 18217.07 58.54 52519.46 88888.00 2008-04-09 11:58:44.905 100 18217.15 58.49 52519.43 88888.00 2008-04-09 11:58:45.405 100 18217.12 58.47 52519.41 88888.00 2008-04-09 11:58:45.905 100 18217.07 58.52 52519.40 88888.00 2008-04-09 11:58:46.405 100 18217.13 58.48 52519.37 88888.00 2008-04-09 11:58:46.905 100 18217.07 58.53 52519.59 88888.00 2008-04-09 11:58:47.405 100 18216.94 58.48 52519.54 88888.00 2008-04-09 11:58:47.905 100 18217.12 58.53 52519.49 88888.00 2008-04-09 11:58:48.405 100 18217.22 58.56 52519.46 88888.00 2008-04-09 11:58:48.905 100 18217.22 58.59 52519.52 88888.00 2008-04-09 11:58:49.405 100 18217.16 58.66 52519.58 88888.00 2008-04-09 11:58:49.905 100 18217.31 58.73 52519.65 88888.00 2008-04-09 11:58:50.405 100 18217.32 58.83 52519.70 88888.00 2008-04-09 11:58:50.905 100 18217.44 58.87 52519.62 88888.00 2008-04-09 11:58:51.405 100 18217.46 58.81 52519.59 88888.00 2008-04-09 11:58:51.905 100 18217.45 58.81 52519.75 88888.00 2008-04-09 11:58:52.405 100 18217.46 58.77 52519.71 88888.00 2008-04-09 11:58:52.905 100 18217.28 58.71 52519.63 88888.00 2008-04-09 11:58:53.405 100 18217.24 58.82 52519.51 88888.00 2008-04-09 11:58:53.905 100 18217.31 59.03 52519.51 88888.00 2008-04-09 11:58:54.405 100 18217.25 59.02 52519.38 88888.00 2008-04-09 11:58:54.905 100 18217.11 59.11 52519.27 88888.00 2008-04-09 11:58:55.405 100 18217.10 59.12 52519.37 88888.00 2008-04-09 11:58:55.905 100 18217.13 59.09 52519.31 88888.00 2008-04-09 11:58:56.405 100 18217.08 59.06 52519.26 88888.00 2008-04-09 11:58:56.905 100 18217.05 59.02 52519.29 88888.00 2008-04-09 11:58:57.405 100 18217.06 59.09 52519.31 88888.00 2008-04-09 11:58:57.905 100 18217.10 59.17 52519.41 88888.00 2008-04-09 11:58:58.405 100 18216.99 59.15 52519.47 88888.00 2008-04-09 11:58:58.905 100 18216.99 59.12 52519.40 88888.00 2008-04-09 11:58:59.405 100 18217.05 59.05 52519.42 88888.00 2008-04-09 11:58:59.905 100 18217.04 59.07 52519.49 88888.00 2008-04-09 11:59:00.405 100 18216.88 59.09 52519.48 88888.00 2008-04-09 11:59:00.905 100 18216.94 59.07 52519.47 88888.00 2008-04-09 11:59:01.405 100 18216.97 59.01 52519.37 88888.00 2008-04-09 11:59:01.905 100 18216.86 59.01 52519.34 88888.00 2008-04-09 11:59:02.405 100 18216.69 59.00 52519.22 88888.00 2008-04-09 11:59:02.905 100 18216.62 58.90 52519.18 88888.00 2008-04-09 11:59:03.405 100 18216.61 58.91 52519.15 88888.00 2008-04-09 11:59:03.905 100 18216.68 58.89 52519.23 88888.00 2008-04-09 11:59:04.405 100 18216.66 58.81 52519.29 88888.00 2008-04-09 11:59:04.905 100 18216.56 58.84 52519.31 88888.00 2008-04-09 11:59:05.405 100 18216.43 58.95 52519.26 88888.00 2008-04-09 11:59:05.905 100 18216.42 59.01 52519.22 88888.00 2008-04-09 11:59:06.405 100 18216.35 59.03 52519.24 88888.00 2008-04-09 11:59:06.905 100 18216.39 59.01 52519.16 88888.00 2008-04-09 11:59:07.405 100 18216.46 59.04 52519.09 88888.00 2008-04-09 11:59:07.905 100 18216.34 59.01 52519.16 88888.00 2008-04-09 11:59:08.405 100 18216.26 58.99 52519.24 88888.00 2008-04-09 11:59:08.905 100 18216.23 59.05 52519.20 88888.00 2008-04-09 11:59:09.405 100 18216.14 58.97 52519.13 88888.00 2008-04-09 11:59:09.905 100 18216.10 58.90 52519.12 88888.00 2008-04-09 11:59:10.405 100 18216.06 58.89 52519.16 88888.00 2008-04-09 11:59:10.905 100 18216.10 58.94 52519.15 88888.00 2008-04-09 11:59:11.405 100 18216.10 58.98 52519.25 88888.00 2008-04-09 11:59:11.905 100 18216.19 59.02 52519.31 88888.00 2008-04-09 11:59:12.405 100 18216.27 59.07 52519.25 88888.00 2008-04-09 11:59:12.905 100 18216.36 59.18 52519.06 88888.00 2008-04-09 11:59:13.405 100 18216.43 59.14 52519.00 88888.00 2008-04-09 11:59:13.905 100 18216.34 59.11 52519.07 88888.00 2008-04-09 11:59:14.405 100 18216.35 59.18 52519.03 88888.00 2008-04-09 11:59:14.905 100 18216.37 59.21 52518.96 88888.00 2008-04-09 11:59:15.405 100 18216.43 59.24 52518.91 88888.00 2008-04-09 11:59:15.905 100 18216.38 59.24 52518.88 88888.00 2008-04-09 11:59:16.405 100 18216.51 59.28 52518.84 88888.00 2008-04-09 11:59:16.905 100 18216.49 59.29 52518.97 88888.00 2008-04-09 11:59:17.405 100 18216.58 59.23 52519.05 88888.00 2008-04-09 11:59:17.905 100 18216.57 59.38 52518.95 88888.00 2008-04-09 11:59:18.405 100 18216.64 59.44 52518.93 88888.00 2008-04-09 11:59:18.905 100 18216.68 59.43 52518.92 88888.00 2008-04-09 11:59:19.405 100 18216.82 59.32 52518.93 88888.00 2008-04-09 11:59:19.905 100 18216.80 59.35 52518.89 88888.00 2008-04-09 11:59:20.405 100 18216.80 59.37 52518.94 88888.00 2008-04-09 11:59:20.905 100 18216.84 59.45 52518.90 88888.00 2008-04-09 11:59:21.405 100 18216.99 59.53 52518.88 88888.00 2008-04-09 11:59:21.905 100 18217.02 59.66 52518.85 88888.00 2008-04-09 11:59:22.405 100 18216.94 59.67 52518.88 88888.00 2008-04-09 11:59:22.905 100 18216.72 59.68 52518.87 88888.00 2008-04-09 11:59:23.405 100 18216.55 59.74 52519.00 88888.00 2008-04-09 11:59:23.905 100 18216.60 59.76 52518.96 88888.00 2008-04-09 11:59:24.405 100 18216.59 59.84 52518.88 88888.00 2008-04-09 11:59:24.905 100 18216.45 59.97 52518.97 88888.00 2008-04-09 11:59:25.405 100 18216.37 60.04 52519.06 88888.00 2008-04-09 11:59:25.905 100 18216.43 59.74 52519.14 88888.00 2008-04-09 11:59:26.405 100 18216.48 59.83 52519.15 88888.00 2008-04-09 11:59:26.905 100 18216.35 60.00 52519.15 88888.00 2008-04-09 11:59:27.405 100 18216.16 59.98 52519.07 88888.00 2008-04-09 11:59:27.905 100 18216.25 60.00 52518.93 88888.00 2008-04-09 11:59:28.405 100 18216.05 60.03 52518.84 88888.00 2008-04-09 11:59:28.905 100 18215.80 60.05 52518.92 88888.00 2008-04-09 11:59:29.405 100 18215.84 60.10 52519.00 88888.00 2008-04-09 11:59:29.905 100 18215.83 60.14 52518.94 88888.00 2008-04-09 11:59:30.405 100 18215.87 60.15 52518.96 88888.00 2008-04-09 11:59:30.905 100 18215.81 60.14 52518.96 88888.00 2008-04-09 11:59:31.405 100 18215.74 60.16 52518.99 88888.00 2008-04-09 11:59:31.905 100 18215.80 60.05 52519.06 88888.00 2008-04-09 11:59:32.405 100 18215.79 60.09 52519.00 88888.00 2008-04-09 11:59:32.905 100 18215.75 60.14 52518.94 88888.00 2008-04-09 11:59:33.405 100 18215.72 60.13 52518.99 88888.00 2008-04-09 11:59:33.905 100 18215.71 60.10 52519.02 88888.00 2008-04-09 11:59:34.405 100 18215.66 60.13 52519.01 88888.00 2008-04-09 11:59:34.905 100 18215.66 60.25 52519.00 88888.00 2008-04-09 11:59:35.405 100 18215.67 60.34 52518.96 88888.00 2008-04-09 11:59:35.905 100 18215.79 60.39 52518.92 88888.00 2008-04-09 11:59:36.405 100 18215.86 60.46 52518.88 88888.00 2008-04-09 11:59:36.905 100 18215.76 60.51 52518.90 88888.00 2008-04-09 11:59:37.405 100 18215.76 60.49 52519.04 88888.00 2008-04-09 11:59:37.905 100 18215.77 60.56 52519.11 88888.00 2008-04-09 11:59:38.405 100 18215.91 60.51 52519.16 88888.00 2008-04-09 11:59:38.905 100 18215.79 60.54 52519.19 88888.00 2008-04-09 11:59:39.405 100 18215.87 60.61 52519.25 88888.00 2008-04-09 11:59:39.905 100 18215.81 60.57 52519.29 88888.00 2008-04-09 11:59:40.405 100 18215.87 60.73 52519.20 88888.00 2008-04-09 11:59:40.905 100 18215.88 60.75 52519.19 88888.00 2008-04-09 11:59:41.405 100 18216.06 60.83 52519.28 88888.00 2008-04-09 11:59:41.905 100 18216.05 60.80 52519.41 88888.00 2008-04-09 11:59:42.405 100 18216.17 60.77 52519.34 88888.00 2008-04-09 11:59:42.905 100 18216.18 60.77 52519.37 88888.00 2008-04-09 11:59:43.405 100 18216.16 60.69 52519.42 88888.00 2008-04-09 11:59:43.905 100 18216.31 60.77 52519.49 88888.00 2008-04-09 11:59:44.405 100 18216.26 60.94 52519.37 88888.00 2008-04-09 11:59:44.905 100 18216.24 61.04 52519.34 88888.00 2008-04-09 11:59:45.405 100 18216.31 61.08 52519.38 88888.00 2008-04-09 11:59:45.905 100 18216.37 61.11 52519.34 88888.00 2008-04-09 11:59:46.405 100 18216.38 61.19 52519.39 88888.00 2008-04-09 11:59:46.905 100 18216.43 61.21 52519.37 88888.00 2008-04-09 11:59:47.405 100 18216.47 61.21 52519.37 88888.00 2008-04-09 11:59:47.905 100 18216.48 61.17 52519.34 88888.00 2008-04-09 11:59:48.405 100 18216.48 61.21 52519.17 88888.00 2008-04-09 11:59:48.905 100 18216.28 61.26 52519.25 88888.00 2008-04-09 11:59:49.405 100 18216.29 61.31 52519.28 88888.00 2008-04-09 11:59:49.905 100 18216.37 61.30 52519.29 88888.00 2008-04-09 11:59:50.405 100 18216.45 61.16 52519.36 88888.00 2008-04-09 11:59:50.905 100 18216.35 61.12 52519.41 88888.00 2008-04-09 11:59:51.405 100 18216.35 61.19 52519.43 88888.00 2008-04-09 11:59:51.905 100 18216.34 61.19 52519.49 88888.00 2008-04-09 11:59:52.405 100 18216.17 61.16 52519.51 88888.00 2008-04-09 11:59:52.905 100 18216.10 61.15 52519.46 88888.00 2008-04-09 11:59:53.405 100 18216.20 61.16 52519.30 88888.00 2008-04-09 11:59:53.905 100 18216.13 61.09 52519.32 88888.00 2008-04-09 11:59:54.405 100 18216.16 60.98 52519.32 88888.00 2008-04-09 11:59:54.905 100 18216.06 61.10 52519.29 88888.00 2008-04-09 11:59:55.405 100 18215.92 61.07 52519.31 88888.00 2008-04-09 11:59:55.905 100 18215.82 61.08 52519.36 88888.00 2008-04-09 11:59:56.405 100 18215.83 61.00 52519.31 88888.00 2008-04-09 11:59:56.905 100 18215.77 61.00 52519.26 88888.00 2008-04-09 11:59:57.405 100 18215.84 60.99 52519.26 88888.00 2008-04-09 11:59:57.905 100 18215.79 60.88 52519.32 88888.00 2008-04-09 11:59:58.405 100 18215.80 60.75 52519.41 88888.00 2008-04-09 11:59:58.905 100 18215.85 60.78 52519.39 88888.00 2008-04-09 11:59:59.405 100 18215.72 60.80 52519.42 88888.00 2008-04-09 11:59:59.905 100 18215.76 60.75 52519.34 88888.00 2008-04-09 12:00:00.405 100 18215.76 60.75 52519.26 88888.00 2008-04-09 12:00:00.905 100 18215.93 60.77 52519.27 88888.00 2008-04-09 12:00:01.405 100 18215.98 60.71 52519.23 88888.00 2008-04-09 12:00:01.905 100 18216.01 60.63 52519.28 88888.00 2008-04-09 12:00:02.405 100 18216.05 60.59 52519.28 88888.00 2008-04-09 12:00:02.905 100 18216.01 60.66 52519.28 88888.00 2008-04-09 12:00:03.405 100 18216.05 60.69 52519.28 88888.00 2008-04-09 12:00:03.905 100 18216.08 60.63 52519.25 88888.00 2008-04-09 12:00:04.405 100 18216.16 60.61 52519.25 88888.00 2008-04-09 12:00:04.905 100 18216.27 60.66 52519.18 88888.00 2008-04-09 12:00:05.405 100 18216.32 60.61 52519.16 88888.00 2008-04-09 12:00:05.905 100 18216.42 60.66 52519.04 88888.00 2008-04-09 12:00:06.405 100 18216.41 60.69 52519.03 88888.00 2008-04-09 12:00:06.905 100 18216.42 60.54 52519.09 88888.00 2008-04-09 12:00:07.405 100 18216.57 60.50 52519.06 88888.00 2008-04-09 12:00:07.905 100 18216.62 60.57 52519.08 88888.00 2008-04-09 12:00:08.405 100 18216.52 60.55 52519.16 88888.00 2008-04-09 12:00:08.905 100 18216.58 60.54 52519.19 88888.00 2008-04-09 12:00:09.405 100 18216.53 60.54 52519.19 88888.00 2008-04-09 12:00:09.905 100 18216.45 60.35 52519.14 88888.00 2008-04-09 12:00:10.405 100 18216.51 60.32 52519.04 88888.00 2008-04-09 12:00:10.905 100 18216.48 60.51 52519.07 88888.00 2008-04-09 12:00:11.405 100 18216.41 60.76 52519.14 88888.00 2008-04-09 12:00:11.905 100 18216.28 60.83 52519.09 88888.00 2008-04-09 12:00:12.405 100 18216.38 60.86 52519.15 88888.00 2008-04-09 12:00:12.905 100 18216.41 60.83 52519.17 88888.00 2008-04-09 12:00:13.405 100 18216.49 60.81 52519.20 88888.00 2008-04-09 12:00:13.905 100 18216.46 60.84 52519.19 88888.00 2008-04-09 12:00:14.405 100 18216.36 60.88 52519.23 88888.00 2008-04-09 12:00:14.905 100 18216.29 60.88 52519.34 88888.00 2008-04-09 12:00:15.405 100 18216.26 60.84 52519.35 88888.00 2008-04-09 12:00:15.905 100 18216.18 60.81 52519.36 88888.00 2008-04-09 12:00:16.405 100 18216.18 60.79 52519.39 88888.00 2008-04-09 12:00:16.905 100 18216.16 60.82 52519.24 88888.00 2008-04-09 12:00:17.405 100 18216.14 60.89 52519.23 88888.00 2008-04-09 12:00:17.905 100 18216.12 60.91 52519.24 88888.00 2008-04-09 12:00:18.405 100 18216.09 60.96 52519.27 88888.00 2008-04-09 12:00:18.905 100 18215.91 60.94 52519.20 88888.00 2008-04-09 12:00:19.405 100 18215.80 60.91 52519.17 88888.00 2008-04-09 12:00:19.905 100 18215.92 60.87 52519.22 88888.00 2008-04-09 12:00:20.405 100 18215.91 60.76 52519.24 88888.00 2008-04-09 12:00:20.905 100 18215.87 60.73 52519.24 88888.00 2008-04-09 12:00:21.405 100 18215.84 60.82 52519.32 88888.00 2008-04-09 12:00:21.905 100 18215.98 60.81 52519.30 88888.00 2008-04-09 12:00:22.405 100 18215.99 60.83 52519.26 88888.00 2008-04-09 12:00:22.905 100 18215.82 60.72 52519.29 88888.00 2008-04-09 12:00:23.402 100 18215.73 60.84 52519.35 88888.00 2008-04-09 12:00:23.902 100 18215.91 61.04 52519.39 88888.00 2008-04-09 12:00:24.402 100 18216.09 61.01 52519.40 88888.00 2008-04-09 12:00:24.902 100 18216.15 60.92 52519.32 88888.00 2008-04-09 12:00:25.402 100 18215.99 60.92 52519.38 88888.00 2008-04-09 12:00:25.902 100 18216.02 61.09 52519.34 88888.00 2008-04-09 12:00:26.402 100 18216.10 61.18 52519.49 88888.00 2008-04-09 12:00:26.902 100 18216.15 61.22 52519.63 88888.00 2008-04-09 12:00:27.402 100 18216.05 61.28 52519.57 88888.00 2008-04-09 12:00:27.902 100 18216.05 61.35 52519.57 88888.00 2008-04-09 12:00:28.402 100 18216.21 61.15 52519.52 88888.00 2008-04-09 12:00:28.902 100 18216.14 61.02 52519.54 88888.00 2008-04-09 12:00:29.402 100 18216.03 61.05 52519.57 88888.00 2008-04-09 12:00:29.902 100 18216.04 61.18 52519.51 88888.00 2008-04-09 12:00:30.402 100 18215.95 61.41 52519.45 88888.00 2008-04-09 12:00:30.902 100 18215.88 61.40 52519.50 88888.00 2008-04-09 12:00:31.402 100 18215.93 61.42 52519.52 88888.00 2008-04-09 12:00:31.902 100 18215.91 61.43 52519.52 88888.00 2008-04-09 12:00:32.402 100 18215.93 61.43 52519.48 88888.00 2008-04-09 12:00:32.902 100 18215.97 61.40 52519.54 88888.00 2008-04-09 12:00:33.402 100 18215.92 61.44 52519.45 88888.00 2008-04-09 12:00:33.902 100 18215.85 61.50 52519.43 88888.00 2008-04-09 12:00:34.402 100 18215.94 61.53 52519.47 88888.00 2008-04-09 12:00:34.902 100 18215.90 61.53 52519.47 88888.00 2008-04-09 12:00:35.402 100 18215.80 61.53 52519.49 88888.00 2008-04-09 12:00:35.902 100 18215.61 61.47 52519.51 88888.00 2008-04-09 12:00:36.402 100 18215.49 61.32 52519.54 88888.00 2008-04-09 12:00:36.902 100 18215.59 61.40 52519.47 88888.00 2008-04-09 12:00:37.402 100 18215.58 61.46 52519.41 88888.00 2008-04-09 12:00:37.902 100 18215.58 61.42 52519.48 88888.00 2008-04-09 12:00:38.402 100 18215.45 61.31 52519.48 88888.00 2008-04-09 12:00:38.902 100 18215.43 61.28 52519.46 88888.00 2008-04-09 12:00:39.402 100 18215.59 61.26 52519.53 88888.00 2008-04-09 12:00:39.902 100 18215.83 61.33 52519.52 88888.00 2008-04-09 12:00:40.402 100 18215.67 61.30 52519.50 88888.00 2008-04-09 12:00:40.902 100 18215.38 61.23 52519.42 88888.00 2008-04-09 12:00:41.402 100 18215.29 61.22 52519.35 88888.00 2008-04-09 12:00:41.902 100 18215.39 61.20 52519.52 88888.00 2008-04-09 12:00:42.402 100 18215.33 61.16 52519.62 88888.00 2008-04-09 12:00:42.902 100 18215.15 61.12 52519.62 88888.00 2008-04-09 12:00:43.402 100 18215.21 61.10 52519.49 88888.00 2008-04-09 12:00:43.902 100 18215.27 61.11 52519.50 88888.00 2008-04-09 12:00:44.402 100 18215.21 61.10 52519.52 88888.00 2008-04-09 12:00:44.902 100 18215.29 61.05 52519.49 88888.00 2008-04-09 12:00:45.402 100 18215.32 61.07 52519.40 88888.00 2008-04-09 12:00:45.902 100 18215.43 61.08 52519.29 88888.00 2008-04-09 12:00:46.402 100 18215.52 61.07 52519.37 88888.00 2008-04-09 12:00:46.902 100 18215.59 61.13 52519.39 88888.00 2008-04-09 12:00:47.402 100 18215.70 61.11 52519.48 88888.00 2008-04-09 12:00:47.902 100 18215.73 61.13 52519.32 88888.00 2008-04-09 12:00:48.402 100 18215.59 61.13 52519.24 88888.00 2008-04-09 12:00:48.902 100 18215.58 61.24 52519.23 88888.00 2008-04-09 12:00:49.402 100 18215.55 61.23 52519.20 88888.00 2008-04-09 12:00:49.902 100 18215.40 61.21 52519.32 88888.00 2008-04-09 12:00:50.402 100 18215.40 61.22 52519.46 88888.00 2008-04-09 12:00:50.902 100 18215.26 61.25 52519.37 88888.00 2008-04-09 12:00:51.402 100 18215.23 61.22 52519.39 88888.00 2008-04-09 12:00:51.902 100 18215.31 61.14 52519.40 88888.00 2008-04-09 12:00:52.402 100 18215.30 61.09 52519.31 88888.00 2008-04-09 12:00:52.902 100 18215.51 61.07 52519.40 88888.00 2008-04-09 12:00:53.402 100 18215.52 61.02 52519.38 88888.00 2008-04-09 12:00:53.902 100 18215.64 61.04 52519.24 88888.00 2008-04-09 12:00:54.402 100 18215.77 61.11 52519.30 88888.00 2008-04-09 12:00:54.902 100 18215.73 61.13 52519.32 88888.00 2008-04-09 12:00:55.402 100 18215.80 61.18 52519.43 88888.00 2008-04-09 12:00:55.902 100 18215.88 61.09 52519.39 88888.00 2008-04-09 12:00:56.402 100 18215.76 61.11 52519.51 88888.00 2008-04-09 12:00:56.902 100 18215.67 61.17 52519.57 88888.00 2008-04-09 12:00:57.402 100 18215.72 61.12 52519.61 88888.00 2008-04-09 12:00:57.902 100 18215.83 61.03 52519.40 88888.00 2008-04-09 12:00:58.402 100 18215.63 60.98 52519.32 88888.00 2008-04-09 12:00:58.902 100 18215.64 60.99 52519.38 88888.00 2008-04-09 12:00:59.402 100 18215.56 61.02 52519.40 88888.00 2008-04-09 12:00:59.902 100 18215.69 61.02 52519.29 88888.00 2008-04-09 12:01:00.402 100 18215.71 61.01 52519.31 88888.00 2008-04-09 12:01:00.902 100 18215.55 61.09 52519.36 88888.00 2008-04-09 12:01:01.402 100 18215.53 61.08 52519.32 88888.00 2008-04-09 12:01:01.902 100 18215.42 61.13 52519.29 88888.00 2008-04-09 12:01:02.402 100 18215.31 61.18 52519.25 88888.00 2008-04-09 12:01:02.902 100 18215.27 61.12 52519.24 88888.00 2008-04-09 12:01:03.402 100 18215.21 61.07 52519.31 88888.00 2008-04-09 12:01:03.902 100 18215.23 61.01 52519.46 88888.00 2008-04-09 12:01:04.402 100 18215.16 61.01 52519.49 88888.00 2008-04-09 12:01:04.902 100 18214.96 60.98 52519.38 88888.00 2008-04-09 12:01:05.402 100 18214.98 60.99 52519.36 88888.00 2008-04-09 12:01:05.902 100 18214.83 60.99 52519.34 88888.00 2008-04-09 12:01:06.402 100 18214.76 61.00 52519.35 88888.00 2008-04-09 12:01:06.902 100 18214.68 61.02 52519.37 88888.00 2008-04-09 12:01:07.402 100 18214.52 61.17 52519.37 88888.00 2008-04-09 12:01:07.902 100 18214.57 61.25 52519.32 88888.00 2008-04-09 12:01:08.402 100 18214.38 61.21 52519.42 88888.00 2008-04-09 12:01:08.902 100 18214.40 61.17 52519.34 88888.00 2008-04-09 12:01:09.402 100 18214.39 61.21 52519.25 88888.00 2008-04-09 12:01:09.902 100 18214.41 61.21 52519.23 88888.00 2008-04-09 12:01:10.402 100 18214.42 60.96 52519.27 88888.00 2008-04-09 12:01:10.902 100 18214.33 60.97 52519.31 88888.00 2008-04-09 12:01:11.402 100 18214.38 61.13 52519.29 88888.00 2008-04-09 12:01:11.902 100 18214.45 61.09 52519.29 88888.00 2008-04-09 12:01:12.402 100 18214.39 61.05 52519.29 88888.00 2008-04-09 12:01:12.902 100 18214.34 61.12 52519.23 88888.00 2008-04-09 12:01:13.402 100 18214.23 61.05 52519.20 88888.00 2008-04-09 12:01:13.902 100 18214.18 61.03 52519.16 88888.00 2008-04-09 12:01:14.402 100 18214.27 61.17 52519.17 88888.00 2008-04-09 12:01:14.902 100 18214.11 61.20 52519.23 88888.00 2008-04-09 12:01:15.402 100 18214.25 61.16 52519.17 88888.00 2008-04-09 12:01:15.902 100 18214.23 61.10 52519.09 88888.00 2008-04-09 12:01:16.402 100 18214.32 61.12 52519.05 88888.00 2008-04-09 12:01:16.902 100 18214.34 61.14 52519.02 88888.00 2008-04-09 12:01:17.402 100 18214.27 61.20 52519.05 88888.00 2008-04-09 12:01:17.902 100 18214.35 61.30 52519.06 88888.00 2008-04-09 12:01:18.402 100 18214.43 61.30 52519.11 88888.00 2008-04-09 12:01:18.902 100 18214.55 61.30 52519.04 88888.00 2008-04-09 12:01:19.402 100 18214.65 61.26 52519.03 88888.00 2008-04-09 12:01:19.902 100 18214.74 61.22 52519.11 88888.00 2008-04-09 12:01:20.402 100 18214.66 61.16 52519.14 88888.00 2008-04-09 12:01:20.902 100 18214.56 61.21 52519.22 88888.00 2008-04-09 12:01:21.402 100 18214.61 61.32 52519.25 88888.00 2008-04-09 12:01:21.902 100 18214.69 61.38 52519.38 88888.00 2008-04-09 12:01:22.402 100 18214.94 61.40 52519.39 88888.00 2008-04-09 12:01:22.902 100 18214.93 61.42 52519.24 88888.00 2008-04-09 12:01:23.402 100 18215.03 61.35 52519.20 88888.00 2008-04-09 12:01:23.902 100 18215.11 61.42 52519.23 88888.00 2008-04-09 12:01:24.402 100 18215.16 61.46 52519.22 88888.00 2008-04-09 12:01:24.902 100 18215.18 61.53 52519.19 88888.00 2008-04-09 12:01:25.402 100 18215.33 61.49 52519.35 88888.00 2008-04-09 12:01:25.902 100 18215.32 61.47 52519.42 88888.00 2008-04-09 12:01:26.402 100 18215.51 61.52 52519.42 88888.00 2008-04-09 12:01:26.902 100 18215.61 61.58 52519.42 88888.00 2008-04-09 12:01:27.402 100 18215.72 61.66 52519.43 88888.00 2008-04-09 12:01:27.902 100 18215.64 61.73 52519.37 88888.00 2008-04-09 12:01:28.402 100 18215.53 61.71 52519.29 88888.00 2008-04-09 12:01:28.902 100 18215.54 61.72 52519.14 88888.00 2008-04-09 12:01:29.402 100 18215.60 61.66 52519.19 88888.00 2008-04-09 12:01:29.902 100 18215.74 61.67 52519.27 88888.00 2008-04-09 12:01:30.402 100 18215.75 61.73 52519.40 88888.00 2008-04-09 12:01:30.902 100 18215.65 61.76 52519.53 88888.00 2008-04-09 12:01:31.402 100 18215.59 61.77 52519.46 88888.00 2008-04-09 12:01:31.902 100 18215.54 61.80 52519.51 88888.00 2008-04-09 12:01:32.402 100 18215.79 61.86 52519.51 88888.00 2008-04-09 12:01:32.902 100 18215.79 61.89 52519.49 88888.00 2008-04-09 12:01:33.402 100 18215.73 61.87 52519.52 88888.00 2008-04-09 12:01:33.902 100 18215.86 61.86 52519.52 88888.00 2008-04-09 12:01:34.402 100 18215.85 61.92 52519.51 88888.00 2008-04-09 12:01:34.902 100 18215.79 61.89 52519.53 88888.00 2008-04-09 12:01:35.402 100 18215.66 61.83 52519.73 88888.00 2008-04-09 12:01:35.902 100 18215.62 61.90 52519.78 88888.00 2008-04-09 12:01:36.402 100 18215.48 62.10 52519.88 88888.00 2008-04-09 12:01:36.902 100 18215.48 62.18 52519.99 88888.00 2008-04-09 12:01:37.402 100 18215.67 62.24 52519.97 88888.00 2008-04-09 12:01:37.902 100 18215.64 62.24 52519.82 88888.00 2008-04-09 12:01:38.402 100 18215.51 62.21 52519.67 88888.00 2008-04-09 12:01:38.902 100 18215.45 62.20 52519.75 88888.00 2008-04-09 12:01:39.402 100 18215.42 62.24 52519.66 88888.00 2008-04-09 12:01:39.902 100 18215.34 62.33 52519.64 88888.00 2008-04-09 12:01:40.402 100 18215.29 62.38 52519.77 88888.00 2008-04-09 12:01:40.902 100 18215.30 62.33 52519.80 88888.00 2008-04-09 12:01:41.402 100 18215.31 62.36 52519.69 88888.00 2008-04-09 12:01:41.902 100 18215.22 62.40 52519.64 88888.00 2008-04-09 12:01:42.402 100 18215.14 62.50 52519.58 88888.00 2008-04-09 12:01:42.902 100 18214.95 62.57 52519.55 88888.00 2008-04-09 12:01:43.402 100 18214.86 62.62 52519.66 88888.00 2008-04-09 12:01:43.902 100 18214.86 62.61 52519.71 88888.00 2008-04-09 12:01:44.402 100 18214.66 62.76 52519.66 88888.00 2008-04-09 12:01:44.902 100 18214.51 62.84 52519.61 88888.00 2008-04-09 12:01:45.402 100 18214.35 62.84 52519.61 88888.00 2008-04-09 12:01:45.902 100 18214.39 62.95 52519.59 88888.00 2008-04-09 12:01:46.402 100 18214.34 63.07 52519.51 88888.00 2008-04-09 12:01:46.902 100 18214.30 63.13 52519.58 88888.00 2008-04-09 12:01:47.402 100 18214.02 63.22 52519.57 88888.00 2008-04-09 12:01:47.902 100 18214.01 63.36 52519.43 88888.00 2008-04-09 12:01:48.402 100 18213.97 63.33 52519.48 88888.00 2008-04-09 12:01:48.902 100 18214.04 63.33 52519.53 88888.00 2008-04-09 12:01:49.402 100 18213.81 63.36 52519.58 88888.00 2008-04-09 12:01:49.902 100 18213.76 63.40 52519.51 88888.00 2008-04-09 12:01:50.402 100 18213.89 63.45 52519.51 88888.00 2008-04-09 12:01:50.902 100 18213.57 63.52 52519.52 88888.00 2008-04-09 12:01:51.402 100 18213.44 63.64 52519.47 88888.00 2008-04-09 12:01:51.902 100 18213.31 63.69 52519.45 88888.00 2008-04-09 12:01:52.402 100 18213.26 63.72 52519.40 88888.00 2008-04-09 12:01:52.902 100 18213.27 63.80 52519.42 88888.00 2008-04-09 12:01:53.402 100 18213.27 63.94 52519.45 88888.00 2008-04-09 12:01:53.902 100 18213.14 64.13 52519.37 88888.00 2008-04-09 12:01:54.402 100 18213.09 64.20 52519.37 88888.00 2008-04-09 12:01:54.902 100 18213.14 64.24 52519.48 88888.00 2008-04-09 12:01:55.402 100 18213.25 64.22 52519.32 88888.00 2008-04-09 12:01:55.902 100 18213.26 64.17 52519.23 88888.00 2008-04-09 12:01:56.402 100 18213.14 64.19 52519.17 88888.00 2008-04-09 12:01:56.902 100 18213.13 64.16 52519.25 88888.00 2008-04-09 12:01:57.402 100 18213.16 64.18 52519.30 88888.00 2008-04-09 12:01:57.902 100 18213.11 64.14 52519.38 88888.00 2008-04-09 12:01:58.402 100 18213.10 64.20 52519.31 88888.00 2008-04-09 12:01:58.902 100 18213.11 64.17 52519.25 88888.00 2008-04-09 12:01:59.402 100 18213.17 64.24 52519.28 88888.00 2008-04-09 12:01:59.902 100 18213.26 64.23 52519.30 88888.00 2008-04-09 12:02:00.402 100 18213.37 64.30 52519.40 88888.00 2008-04-09 12:02:00.902 100 18213.44 64.36 52519.37 88888.00 2008-04-09 12:02:01.402 100 18213.60 64.41 52519.40 88888.00 2008-04-09 12:02:01.902 100 18213.63 64.50 52519.36 88888.00 2008-04-09 12:02:02.402 100 18213.59 64.51 52519.34 88888.00 2008-04-09 12:02:02.902 100 18213.79 64.49 52519.40 88888.00 2008-04-09 12:02:03.402 100 18213.88 64.55 52519.43 88888.00 2008-04-09 12:02:03.902 100 18213.91 64.55 52519.37 88888.00 2008-04-09 12:02:04.402 100 18214.12 64.65 52519.31 88888.00 2008-04-09 12:02:04.902 100 18214.27 64.57 52519.30 88888.00 2008-04-09 12:02:05.402 100 18214.32 64.53 52519.27 88888.00 2008-04-09 12:02:05.902 100 18214.44 64.46 52519.35 88888.00 2008-04-09 12:02:06.402 100 18214.56 64.42 52519.32 88888.00 2008-04-09 12:02:06.902 100 18214.44 64.38 52519.20 88888.00 2008-04-09 12:02:07.402 100 18214.43 64.44 52519.17 88888.00 2008-04-09 12:02:07.902 100 18214.69 64.51 52519.23 88888.00 2008-04-09 12:02:08.402 100 18214.89 64.47 52519.39 88888.00 2008-04-09 12:02:08.902 100 18214.94 64.44 52519.52 88888.00 2008-04-09 12:02:09.402 100 18214.95 64.46 52519.60 88888.00 2008-04-09 12:02:09.902 100 18215.01 64.44 52519.45 88888.00 2008-04-09 12:02:10.402 100 18215.06 64.38 52519.42 88888.00 2008-04-09 12:02:10.902 100 18215.14 64.36 52519.39 88888.00 2008-04-09 12:02:11.402 100 18215.07 64.28 52519.50 88888.00 2008-04-09 12:02:11.902 100 18215.19 64.10 52519.54 88888.00 2008-04-09 12:02:12.402 100 18215.34 63.90 52519.43 88888.00 2008-04-09 12:02:12.902 100 18215.23 63.80 52519.31 88888.00 2008-04-09 12:02:13.402 100 18215.41 63.74 52519.31 88888.00 2008-04-09 12:02:13.902 100 18215.42 63.75 52519.30 88888.00 2008-04-09 12:02:14.402 100 18215.48 63.68 52519.34 88888.00 2008-04-09 12:02:14.902 100 18215.51 63.62 52519.39 88888.00 2008-04-09 12:02:15.402 100 18215.52 63.56 52519.35 88888.00 2008-04-09 12:02:15.902 100 18215.67 63.44 52519.37 88888.00 2008-04-09 12:02:16.402 100 18215.64 63.40 52519.32 88888.00 2008-04-09 12:02:16.902 100 18215.60 63.42 52519.30 88888.00 2008-04-09 12:02:17.402 100 18215.50 63.29 52519.34 88888.00 2008-04-09 12:02:17.902 100 18215.64 63.22 52519.36 88888.00 2008-04-09 12:02:18.402 100 18215.61 63.22 52519.41 88888.00 2008-04-09 12:02:18.902 100 18215.47 63.15 52519.46 88888.00 2008-04-09 12:02:19.402 100 18215.50 63.16 52519.38 88888.00 2008-04-09 12:02:19.902 100 18215.40 63.19 52519.35 88888.00 2008-04-09 12:02:20.402 100 18215.43 63.13 52519.27 88888.00 2008-04-09 12:02:20.902 100 18215.30 63.15 52519.26 88888.00 2008-04-09 12:02:21.402 100 18215.19 63.16 52519.26 88888.00 2008-04-09 12:02:21.902 100 18215.19 63.15 52519.22 88888.00 2008-04-09 12:02:22.402 100 18215.09 63.11 52519.17 88888.00 2008-04-09 12:02:22.902 100 18214.95 63.09 52519.18 88888.00 2008-04-09 12:02:23.402 100 18214.76 63.09 52519.12 88888.00 2008-04-09 12:02:23.902 100 18214.65 63.16 52519.07 88888.00 2008-04-09 12:02:24.402 100 18214.55 63.18 52518.99 88888.00 2008-04-09 12:02:24.902 100 18214.53 63.16 52519.00 88888.00 2008-04-09 12:02:25.402 100 18214.47 63.18 52518.93 88888.00 2008-04-09 12:02:25.902 100 18214.41 63.16 52518.95 88888.00 2008-04-09 12:02:26.402 100 18214.38 63.22 52519.05 88888.00 2008-04-09 12:02:26.902 100 18214.20 63.19 52519.05 88888.00 2008-04-09 12:02:27.402 100 18214.11 63.20 52518.96 88888.00 2008-04-09 12:02:27.902 100 18213.86 63.19 52518.97 88888.00 2008-04-09 12:02:28.402 100 18213.76 63.36 52518.94 88888.00 2008-04-09 12:02:28.902 100 18213.87 63.44 52519.01 88888.00 2008-04-09 12:02:29.402 100 18213.66 63.44 52519.06 88888.00 2008-04-09 12:02:29.902 100 18213.44 63.47 52519.16 88888.00 2008-04-09 12:02:30.402 100 18213.44 63.35 52519.12 88888.00 2008-04-09 12:02:30.902 100 18213.43 63.23 52519.05 88888.00 2008-04-09 12:02:31.402 100 18213.32 63.31 52519.09 88888.00 2008-04-09 12:02:31.902 100 18213.24 63.45 52519.15 88888.00 2008-04-09 12:02:32.402 100 18213.19 63.64 52519.25 88888.00 2008-04-09 12:02:32.902 100 18213.12 63.90 52519.20 88888.00 2008-04-09 12:02:33.402 100 18213.16 64.06 52519.12 88888.00 2008-04-09 12:02:33.902 100 18213.16 64.15 52519.03 88888.00 2008-04-09 12:02:34.402 100 18213.11 64.28 52519.11 88888.00 2008-04-09 12:02:34.902 100 18213.03 64.35 52519.05 88888.00 2008-04-09 12:02:35.402 100 18212.87 64.49 52519.04 88888.00 2008-04-09 12:02:35.902 100 18212.91 64.66 52519.09 88888.00 2008-04-09 12:02:36.402 100 18213.00 64.76 52519.19 88888.00 2008-04-09 12:02:36.902 100 18213.09 64.84 52519.19 88888.00 2008-04-09 12:02:37.402 100 18213.17 64.97 52519.18 88888.00 2008-04-09 12:02:37.902 100 18213.36 65.06 52519.28 88888.00 2008-04-09 12:02:38.402 100 18213.45 65.20 52519.46 88888.00 2008-04-09 12:02:38.902 100 18213.44 65.28 52519.42 88888.00 2008-04-09 12:02:39.402 100 18213.44 65.36 52519.41 88888.00 2008-04-09 12:02:39.902 100 18213.38 65.58 52519.42 88888.00 2008-04-09 12:02:40.402 100 18213.37 65.70 52519.38 88888.00 2008-04-09 12:02:40.902 100 18213.31 65.71 52519.35 88888.00 2008-04-09 12:02:41.402 100 18213.27 65.79 52519.54 88888.00 2008-04-09 12:02:41.902 100 18213.22 65.84 52519.61 88888.00 2008-04-09 12:02:42.402 100 18213.14 65.87 52519.58 88888.00 2008-04-09 12:02:42.902 100 18213.25 66.00 52519.66 88888.00 2008-04-09 12:02:43.402 100 18213.43 66.10 52519.77 88888.00 2008-04-09 12:02:43.902 100 18213.47 66.14 52519.67 88888.00 2008-04-09 12:02:44.402 100 18213.30 66.18 52519.80 88888.00 2008-04-09 12:02:44.902 100 18213.33 66.26 52519.77 88888.00 2008-04-09 12:02:45.402 100 18213.52 66.32 52519.80 88888.00 2008-04-09 12:02:45.902 100 18213.68 66.33 52519.77 88888.00 2008-04-09 12:02:46.402 100 18213.71 66.39 52519.74 88888.00 2008-04-09 12:02:46.902 100 18213.62 66.41 52519.65 88888.00 2008-04-09 12:02:47.402 100 18213.60 66.41 52519.71 88888.00 2008-04-09 12:02:47.902 100 18213.74 66.34 52519.71 88888.00 2008-04-09 12:02:48.402 100 18213.88 66.25 52519.73 88888.00 2008-04-09 12:02:48.902 100 18213.87 66.25 52519.75 88888.00 2008-04-09 12:02:49.402 100 18213.80 66.21 52519.77 88888.00 2008-04-09 12:02:49.902 100 18213.75 66.10 52519.84 88888.00 2008-04-09 12:02:50.402 100 18213.70 66.07 52519.71 88888.00 2008-04-09 12:02:50.902 100 18213.75 66.18 52519.65 88888.00 2008-04-09 12:02:51.402 100 18213.74 66.14 52519.72 88888.00 2008-04-09 12:02:51.902 100 18213.86 66.04 52519.77 88888.00 2008-04-09 12:02:52.402 100 18213.84 65.97 52519.84 88888.00 2008-04-09 12:02:52.902 100 18213.79 65.92 52519.82 88888.00 2008-04-09 12:02:53.402 100 18213.63 65.82 52519.82 88888.00 2008-04-09 12:02:53.902 100 18213.59 65.71 52519.77 88888.00 2008-04-09 12:02:54.402 100 18213.54 65.62 52519.70 88888.00 2008-04-09 12:02:54.902 100 18213.47 65.63 52519.69 88888.00 2008-04-09 12:02:55.402 100 18213.63 65.50 52519.58 88888.00 2008-04-09 12:02:55.902 100 18213.59 65.39 52519.52 88888.00 2008-04-09 12:02:56.402 100 18213.47 65.33 52519.42 88888.00 2008-04-09 12:02:56.902 100 18213.21 65.19 52519.35 88888.00 2008-04-09 12:02:57.402 100 18213.30 65.02 52519.29 88888.00 2008-04-09 12:02:57.902 100 18213.44 64.86 52519.32 88888.00 2008-04-09 12:02:58.402 100 18213.43 64.77 52519.27 88888.00 2008-04-09 12:02:58.902 100 18213.52 64.72 52519.20 88888.00 2008-04-09 12:02:59.402 100 18213.42 64.55 52519.20 88888.00 2008-04-09 12:02:59.902 100 18213.41 64.31 52519.11 88888.00 2008-04-09 12:03:00.402 100 18213.33 64.22 52519.13 88888.00 2008-04-09 12:03:00.902 100 18213.53 64.29 52519.12 88888.00 2008-04-09 12:03:01.402 100 18213.57 64.26 52519.03 88888.00 2008-04-09 12:03:01.902 100 18213.59 64.22 52519.01 88888.00 2008-04-09 12:03:02.402 100 18213.52 64.10 52518.94 88888.00 2008-04-09 12:03:02.902 100 18213.52 64.08 52519.00 88888.00 2008-04-09 12:03:03.402 100 18213.43 63.92 52518.87 88888.00 2008-04-09 12:03:03.902 100 18213.33 63.90 52518.76 88888.00 2008-04-09 12:03:04.402 100 18213.38 63.92 52518.74 88888.00 2008-04-09 12:03:04.902 100 18213.36 64.04 52518.77 88888.00 2008-04-09 12:03:05.402 100 18213.20 64.12 52518.73 88888.00 2008-04-09 12:03:05.902 100 18213.26 64.07 52518.83 88888.00 2008-04-09 12:03:06.402 100 18213.24 64.01 52518.91 88888.00 2008-04-09 12:03:06.902 100 18213.26 63.92 52518.89 88888.00 2008-04-09 12:03:07.402 100 18213.44 63.92 52518.79 88888.00 2008-04-09 12:03:07.902 100 18213.53 63.89 52518.72 88888.00 2008-04-09 12:03:08.402 100 18213.46 63.87 52518.66 88888.00 2008-04-09 12:03:08.902 100 18213.42 63.90 52518.77 88888.00 2008-04-09 12:03:09.402 100 18213.42 64.04 52518.93 88888.00 2008-04-09 12:03:09.902 100 18213.39 64.09 52518.82 88888.00 2008-04-09 12:03:10.402 100 18213.39 64.19 52518.88 88888.00 2008-04-09 12:03:10.902 100 18213.35 64.24 52518.92 88888.00 2008-04-09 12:03:11.402 100 18213.35 64.29 52518.88 88888.00 2008-04-09 12:03:11.902 100 18213.34 64.35 52518.91 88888.00 2008-04-09 12:03:12.402 100 18213.37 64.41 52519.00 88888.00 2008-04-09 12:03:12.902 100 18213.47 64.49 52519.05 88888.00 2008-04-09 12:03:13.402 100 18213.43 64.58 52519.17 88888.00 2008-04-09 12:03:13.902 100 18213.49 64.69 52519.23 88888.00 2008-04-09 12:03:14.402 100 18213.38 64.86 52519.20 88888.00 2008-04-09 12:03:14.902 100 18213.24 64.88 52519.23 88888.00 2008-04-09 12:03:15.402 100 18213.14 65.02 52519.31 88888.00 2008-04-09 12:03:15.902 100 18213.10 65.22 52519.23 88888.00 2008-04-09 12:03:16.402 100 18213.12 65.41 52519.16 88888.00 2008-04-09 12:03:16.902 100 18212.99 65.53 52519.30 88888.00 2008-04-09 12:03:17.402 100 18212.81 65.64 52519.43 88888.00 2008-04-09 12:03:17.902 100 18212.77 65.78 52519.35 88888.00 2008-04-09 12:03:18.402 100 18212.67 65.85 52519.37 88888.00 2008-04-09 12:03:18.902 100 18212.73 65.89 52519.35 88888.00 2008-04-09 12:03:19.402 100 18212.70 66.01 52519.42 88888.00 2008-04-09 12:03:19.902 100 18212.62 66.15 52519.51 88888.00 2008-04-09 12:03:20.402 100 18212.55 66.36 52519.42 88888.00 2008-04-09 12:03:20.902 100 18212.46 66.36 52519.51 88888.00 2008-04-09 12:03:21.402 100 18212.30 66.48 52519.42 88888.00 2008-04-09 12:03:21.902 100 18212.13 66.48 52519.39 88888.00 2008-04-09 12:03:22.402 100 18212.18 66.68 52519.38 88888.00 2008-04-09 12:03:22.902 100 18212.11 66.90 52519.41 88888.00 2008-04-09 12:03:23.402 100 18211.91 67.02 52519.51 88888.00 2008-04-09 12:03:23.902 100 18211.70 67.06 52519.62 88888.00 2008-04-09 12:03:24.402 100 18211.53 67.13 52519.60 88888.00 2008-04-09 12:03:24.902 100 18211.50 67.20 52519.58 88888.00 2008-04-09 12:03:25.402 100 18211.45 67.30 52519.54 88888.00 2008-04-09 12:03:25.902 100 18211.26 67.38 52519.41 88888.00 2008-04-09 12:03:26.402 100 18211.15 67.35 52519.34 88888.00 2008-04-09 12:03:26.902 100 18210.93 67.46 52519.34 88888.00 2008-04-09 12:03:27.402 100 18210.88 67.58 52519.36 88888.00 2008-04-09 12:03:27.902 100 18210.78 67.65 52519.34 88888.00 2008-04-09 12:03:28.402 100 18210.75 67.52 52519.30 88888.00 2008-04-09 12:03:28.902 100 18210.52 67.62 52519.25 88888.00 2008-04-09 12:03:29.402 100 18210.39 67.62 52519.25 88888.00 2008-04-09 12:03:29.902 100 18210.23 67.69 52519.20 88888.00 2008-04-09 12:03:30.402 100 18210.22 67.74 52519.25 88888.00 2008-04-09 12:03:30.902 100 18210.21 67.75 52519.25 88888.00 2008-04-09 12:03:31.402 100 18210.13 67.76 52519.29 88888.00 2008-04-09 12:03:31.902 100 18209.97 67.83 52519.26 88888.00 2008-04-09 12:03:32.402 100 18209.96 67.90 52519.30 88888.00 2008-04-09 12:03:32.902 100 18209.88 67.97 52519.30 88888.00 2008-04-09 12:03:33.402 100 18209.89 68.07 52519.24 88888.00 2008-04-09 12:03:33.902 100 18209.97 68.06 52519.31 88888.00 2008-04-09 12:03:34.402 100 18209.90 68.02 52519.31 88888.00 2008-04-09 12:03:34.902 100 18209.79 68.02 52519.28 88888.00 2008-04-09 12:03:35.402 100 18209.67 68.00 52519.35 88888.00 2008-04-09 12:03:35.902 100 18209.77 68.08 52519.50 88888.00 2008-04-09 12:03:36.402 100 18209.90 68.15 52519.45 88888.00 2008-04-09 12:03:36.902 100 18210.05 68.14 52519.31 88888.00 2008-04-09 12:03:37.402 100 18210.02 68.10 52519.29 88888.00 2008-04-09 12:03:37.902 100 18210.01 68.24 52519.30 88888.00 2008-04-09 12:03:38.402 100 18209.99 68.35 52519.26 88888.00 2008-04-09 12:03:38.902 100 18210.09 68.29 52519.40 88888.00 2008-04-09 12:03:39.402 100 18209.88 68.33 52519.42 88888.00 2008-04-09 12:03:39.902 100 18209.87 68.38 52519.39 88888.00 2008-04-09 12:03:40.402 100 18210.13 68.44 52519.39 88888.00 2008-04-09 12:03:40.902 100 18210.27 68.51 52519.38 88888.00 2008-04-09 12:03:41.402 100 18210.38 68.61 52519.40 88888.00 2008-04-09 12:03:41.902 100 18210.42 68.74 52519.40 88888.00 2008-04-09 12:03:42.402 100 18210.35 68.84 52519.46 88888.00 2008-04-09 12:03:42.902 100 18210.49 68.96 52519.55 88888.00 2008-04-09 12:03:43.402 100 18210.48 69.11 52519.63 88888.00 2008-04-09 12:03:43.902 100 18210.44 69.31 52519.57 88888.00 2008-04-09 12:03:44.402 100 18210.45 69.32 52519.54 88888.00 2008-04-09 12:03:44.902 100 18210.69 69.38 52519.61 88888.00 2008-04-09 12:03:45.402 100 18210.75 69.45 52519.70 88888.00 2008-04-09 12:03:45.902 100 18210.65 69.43 52519.63 88888.00 2008-04-09 12:03:46.402 100 18210.54 69.50 52519.57 88888.00 2008-04-09 12:03:46.902 100 18210.74 69.58 52519.59 88888.00 2008-04-09 12:03:47.402 100 18210.93 69.52 52519.58 88888.00 2008-04-09 12:03:47.902 100 18210.85 69.41 52519.70 88888.00 2008-04-09 12:03:48.402 100 18210.73 69.53 52519.69 88888.00 2008-04-09 12:03:48.902 100 18210.74 69.68 52519.64 88888.00 2008-04-09 12:03:49.402 100 18210.81 69.81 52519.81 88888.00 2008-04-09 12:03:49.902 100 18210.84 69.80 52519.99 88888.00 2008-04-09 12:03:50.402 100 18210.94 69.86 52519.88 88888.00 2008-04-09 12:03:50.902 100 18210.82 69.99 52519.84 88888.00 2008-04-09 12:03:51.402 100 18210.87 70.04 52519.86 88888.00 2008-04-09 12:03:51.902 100 18210.87 70.05 52519.88 88888.00 2008-04-09 12:03:52.402 100 18210.96 70.03 52519.86 88888.00 2008-04-09 12:03:52.902 100 18211.02 70.16 52519.86 88888.00 2008-04-09 12:03:53.402 100 18210.96 70.33 52519.89 88888.00 2008-04-09 12:03:53.902 100 18210.85 70.48 52519.97 88888.00 2008-04-09 12:03:54.402 100 18211.06 70.54 52519.92 88888.00 2008-04-09 12:03:54.902 100 18211.17 70.50 52519.86 88888.00 2008-04-09 12:03:55.402 100 18211.21 70.62 52519.93 88888.00 2008-04-09 12:03:55.902 100 18211.35 70.68 52519.98 88888.00 2008-04-09 12:03:56.402 100 18211.32 70.77 52519.94 88888.00 2008-04-09 12:03:56.902 100 18211.21 70.97 52519.96 88888.00 2008-04-09 12:03:57.402 100 18211.21 71.04 52519.99 88888.00 2008-04-09 12:03:57.902 100 18211.24 71.15 52520.06 88888.00 2008-04-09 12:03:58.402 100 18211.37 71.18 52520.06 88888.00 2008-04-09 12:03:58.902 100 18211.46 71.22 52520.16 88888.00 2008-04-09 12:03:59.402 100 18211.72 71.29 52520.23 88888.00 2008-04-09 12:03:59.902 100 18211.78 71.36 52520.07 88888.00 2008-04-09 12:04:00.402 100 18211.62 71.42 52520.09 88888.00 2008-04-09 12:04:00.902 100 18211.49 71.50 52520.05 88888.00 2008-04-09 12:04:01.402 100 18211.45 71.54 52520.12 88888.00 2008-04-09 12:04:01.902 100 18211.45 71.61 52520.12 88888.00 2008-04-09 12:04:02.402 100 18211.49 71.62 52520.15 88888.00 2008-04-09 12:04:02.902 100 18211.36 71.69 52520.16 88888.00 2008-04-09 12:04:03.402 100 18211.59 71.77 52520.18 88888.00 2008-04-09 12:04:03.902 100 18211.69 71.89 52520.17 88888.00 2008-04-09 12:04:04.402 100 18211.53 72.02 52520.28 88888.00 2008-04-09 12:04:04.902 100 18211.50 72.13 52520.21 88888.00 2008-04-09 12:04:05.402 100 18211.63 72.23 52520.27 88888.00 2008-04-09 12:04:05.902 100 18211.70 72.37 52520.29 88888.00 2008-04-09 12:04:06.402 100 18211.60 72.39 52520.25 88888.00 2008-04-09 12:04:06.902 100 18211.53 72.44 52520.40 88888.00 2008-04-09 12:04:07.402 100 18211.53 72.50 52520.63 88888.00 2008-04-09 12:04:07.902 100 18211.52 72.53 52520.64 88888.00 2008-04-09 12:04:08.402 100 18211.45 72.56 52520.59 88888.00 2008-04-09 12:04:08.902 100 18211.50 72.62 52520.61 88888.00 2008-04-09 12:04:09.402 100 18211.46 72.61 52520.74 88888.00 2008-04-09 12:04:09.902 100 18211.43 72.70 52520.79 88888.00 2008-04-09 12:04:10.402 100 18211.54 72.79 52520.75 88888.00 2008-04-09 12:04:10.902 100 18211.54 72.82 52520.70 88888.00 2008-04-09 12:04:11.402 100 18211.50 72.70 52520.65 88888.00 2008-04-09 12:04:11.902 100 18211.58 72.67 52520.59 88888.00 2008-04-09 12:04:12.402 100 18211.73 72.95 52520.61 88888.00 2008-04-09 12:04:12.902 100 18211.71 73.20 52520.58 88888.00 2008-04-09 12:04:13.402 100 18211.71 73.29 52520.47 88888.00 2008-04-09 12:04:13.902 100 18211.63 73.29 52520.51 88888.00 2008-04-09 12:04:14.402 100 18211.48 73.39 52520.56 88888.00 2008-04-09 12:04:14.902 100 18211.57 73.53 52520.62 88888.00 2008-04-09 12:04:15.402 100 18211.79 73.59 52520.71 88888.00 2008-04-09 12:04:15.902 100 18211.86 73.76 52520.76 88888.00 2008-04-09 12:04:16.402 100 18211.92 73.81 52520.90 88888.00 2008-04-09 12:04:16.902 100 18211.96 73.90 52520.90 88888.00 2008-04-09 12:04:17.402 100 18212.05 73.97 52520.91 88888.00 2008-04-09 12:04:17.902 100 18212.05 74.02 52520.97 88888.00 2008-04-09 12:04:18.402 100 18212.11 74.14 52521.09 88888.00 2008-04-09 12:04:18.902 100 18212.13 74.23 52521.02 88888.00 2008-04-09 12:04:19.402 100 18212.05 74.33 52521.02 88888.00 2008-04-09 12:04:19.902 100 18212.15 74.43 52521.06 88888.00 2008-04-09 12:04:20.402 100 18212.25 74.58 52521.06 88888.00 2008-04-09 12:04:20.902 100 18212.25 74.68 52521.09 88888.00 2008-04-09 12:04:21.402 100 18212.34 74.72 52521.03 88888.00 2008-04-09 12:04:21.902 100 18212.40 74.79 52521.10 88888.00 2008-04-09 12:04:22.402 100 18212.36 74.90 52521.20 88888.00 2008-04-09 12:04:22.902 100 18212.58 74.95 52521.26 88888.00 2008-04-09 12:04:23.402 100 18212.80 74.90 52521.39 88888.00 2008-04-09 12:04:23.902 100 18212.67 75.08 52521.43 88888.00 2008-04-09 12:04:24.402 100 18212.76 75.19 52521.52 88888.00 2008-04-09 12:04:24.902 100 18212.83 75.21 52521.55 88888.00 2008-04-09 12:04:25.402 100 18212.91 75.28 52521.69 88888.00 2008-04-09 12:04:25.902 100 18213.04 75.32 52521.74 88888.00 2008-04-09 12:04:26.402 100 18213.06 75.42 52521.62 88888.00 2008-04-09 12:04:26.902 100 18213.30 75.49 52521.64 88888.00 2008-04-09 12:04:27.402 100 18213.39 75.57 52521.72 88888.00 2008-04-09 12:04:27.902 100 18213.37 75.65 52521.69 88888.00 2008-04-09 12:04:28.402 100 18213.33 75.74 52521.66 88888.00 2008-04-09 12:04:28.902 100 18213.33 75.69 52521.71 88888.00 2008-04-09 12:04:29.402 100 18213.51 75.82 52521.70 88888.00 2008-04-09 12:04:29.902 100 18213.45 75.86 52521.73 88888.00 2008-04-09 12:04:30.402 100 18213.33 75.96 52521.73 88888.00 2008-04-09 12:04:30.902 100 18213.44 76.02 52521.83 88888.00 2008-04-09 12:04:31.402 100 18213.53 76.03 52521.79 88888.00 2008-04-09 12:04:31.902 100 18213.42 75.92 52521.94 88888.00 2008-04-09 12:04:32.402 100 18213.56 76.09 52521.93 88888.00 2008-04-09 12:04:32.902 100 18213.62 76.18 52521.80 88888.00 2008-04-09 12:04:33.402 100 18213.62 76.28 52521.93 88888.00 2008-04-09 12:04:33.902 100 18213.68 76.31 52522.15 88888.00 2008-04-09 12:04:34.402 100 18213.75 76.36 52522.12 88888.00 2008-04-09 12:04:34.902 100 18213.78 76.48 52522.06 88888.00 2008-04-09 12:04:35.402 100 18213.92 76.61 52522.06 88888.00 2008-04-09 12:04:35.902 100 18213.84 76.57 52522.13 88888.00 2008-04-09 12:04:36.402 100 18213.81 76.50 52522.15 88888.00 2008-04-09 12:04:36.902 100 18213.90 76.49 52522.19 88888.00 2008-04-09 12:04:37.402 100 18213.92 76.45 52522.18 88888.00 2008-04-09 12:04:37.902 100 18213.90 76.47 52522.37 88888.00 2008-04-09 12:04:38.402 100 18213.88 76.47 52522.45 88888.00 2008-04-09 12:04:38.902 100 18213.96 76.39 52522.36 88888.00 2008-04-09 12:04:39.402 100 18214.06 76.28 52522.49 88888.00 2008-04-09 12:04:39.902 100 18214.00 76.18 52522.49 88888.00 2008-04-09 12:04:40.402 100 18213.97 76.15 52522.43 88888.00 2008-04-09 12:04:40.902 100 18214.17 76.56 52522.44 88888.00 2008-04-09 12:04:41.402 100 18214.23 76.77 52522.47 88888.00 2008-04-09 12:04:41.902 100 18214.34 76.79 52522.53 88888.00 2008-04-09 12:04:42.402 100 18214.31 76.78 52522.49 88888.00 2008-04-09 12:04:42.902 100 18214.32 76.78 52522.64 88888.00 2008-04-09 12:04:43.402 100 18214.35 76.80 52522.75 88888.00 2008-04-09 12:04:43.902 100 18214.42 76.83 52522.77 88888.00 2008-04-09 12:04:44.402 100 18214.45 76.76 52522.68 88888.00 2008-04-09 12:04:44.902 100 18214.49 76.69 52522.63 88888.00 2008-04-09 12:04:45.402 100 18214.64 76.58 52522.72 88888.00 2008-04-09 12:04:45.902 100 18214.60 76.55 52522.73 88888.00 2008-04-09 12:04:46.402 100 18214.57 76.57 52522.66 88888.00 2008-04-09 12:04:46.902 100 18214.66 76.59 52522.71 88888.00 2008-04-09 12:04:47.402 100 18214.85 76.64 52522.63 88888.00 2008-04-09 12:04:47.902 100 18214.95 76.67 52522.72 88888.00 2008-04-09 12:04:48.402 100 18215.09 76.75 52522.79 88888.00 2008-04-09 12:04:48.902 100 18215.12 76.73 52522.67 88888.00 2008-04-09 12:04:49.402 100 18215.22 76.77 52522.61 88888.00 2008-04-09 12:04:49.902 100 18215.29 76.82 52522.71 88888.00 2008-04-09 12:04:50.402 100 18215.37 76.79 52522.76 88888.00 2008-04-09 12:04:50.902 100 18215.31 76.78 52522.91 88888.00 2008-04-09 12:04:51.402 100 18215.43 76.82 52522.98 88888.00 2008-04-09 12:04:51.902 100 18215.48 76.80 52522.96 88888.00 2008-04-09 12:04:52.402 100 18215.53 76.80 52522.88 88888.00 2008-04-09 12:04:52.902 100 18215.63 76.77 52522.94 88888.00 2008-04-09 12:04:53.402 100 18215.74 76.83 52522.99 88888.00 2008-04-09 12:04:53.902 100 18215.88 76.88 52522.90 88888.00 2008-04-09 12:04:54.402 100 18215.94 76.94 52522.95 88888.00 2008-04-09 12:04:54.902 100 18216.05 76.95 52522.96 88888.00 2008-04-09 12:04:55.402 100 18216.13 77.05 52522.97 88888.00 2008-04-09 12:04:55.902 100 18216.26 77.13 52523.03 88888.00 2008-04-09 12:04:56.402 100 18216.26 77.20 52523.19 88888.00 2008-04-09 12:04:56.902 100 18216.37 77.01 52523.23 88888.00 2008-04-09 12:04:57.402 100 18216.42 77.06 52523.32 88888.00 2008-04-09 12:04:57.902 100 18216.35 77.15 52523.33 88888.00 2008-04-09 12:04:58.402 100 18216.35 77.24 52523.38 88888.00 2008-04-09 12:04:58.902 100 18216.39 77.34 52523.33 88888.00 2008-04-09 12:04:59.402 100 18216.49 77.31 52523.35 88888.00 2008-04-09 12:04:59.902 100 18216.57 77.23 52523.34 88888.00 2008-04-09 12:05:00.402 100 18216.57 77.26 52523.41 88888.00 2008-04-09 12:05:00.902 100 18216.48 77.30 52523.35 88888.00 2008-04-09 12:05:01.402 100 18216.48 77.32 52523.32 88888.00 2008-04-09 12:05:01.902 100 18216.57 77.41 52523.40 88888.00 2008-04-09 12:05:02.402 100 18216.70 77.41 52523.43 88888.00 2008-04-09 12:05:02.902 100 18216.74 77.45 52523.38 88888.00 2008-04-09 12:05:03.402 100 18216.91 77.40 52523.45 88888.00 2008-04-09 12:05:03.902 100 18217.01 77.33 52523.52 88888.00 2008-04-09 12:05:04.402 100 18216.90 77.18 52523.54 88888.00 2008-04-09 12:05:04.902 100 18216.94 77.23 52523.55 88888.00 2008-04-09 12:05:05.402 100 18217.00 77.31 52523.53 88888.00 2008-04-09 12:05:05.902 100 18217.05 77.30 52523.53 88888.00 2008-04-09 12:05:06.402 100 18217.03 77.24 52523.55 88888.00 2008-04-09 12:05:06.902 100 18216.97 77.23 52523.59 88888.00 2008-04-09 12:05:07.402 100 18217.06 77.26 52523.63 88888.00 2008-04-09 12:05:07.902 100 18217.19 77.20 52523.63 88888.00 2008-04-09 12:05:08.402 100 18217.37 77.14 52523.56 88888.00 2008-04-09 12:05:08.902 100 18217.40 77.23 52523.56 88888.00 2008-04-09 12:05:09.402 100 18217.42 77.17 52523.56 88888.00 2008-04-09 12:05:09.902 100 18217.49 77.03 52523.58 88888.00 2008-04-09 12:05:10.402 100 18217.57 77.10 52523.51 88888.00 2008-04-09 12:05:10.902 100 18217.64 77.16 52523.54 88888.00 2008-04-09 12:05:11.402 100 18217.68 77.23 52523.48 88888.00 2008-04-09 12:05:11.902 100 18217.79 77.24 52523.51 88888.00 2008-04-09 12:05:12.402 100 18217.92 77.16 52523.67 88888.00 2008-04-09 12:05:12.902 100 18217.90 77.05 52523.73 88888.00 2008-04-09 12:05:13.402 100 18218.12 77.12 52523.77 88888.00 2008-04-09 12:05:13.902 100 18218.19 77.28 52523.78 88888.00 2008-04-09 12:05:14.402 100 18218.29 77.30 52523.81 88888.00 2008-04-09 12:05:14.902 100 18218.46 77.25 52523.77 88888.00 2008-04-09 12:05:15.402 100 18218.58 77.35 52523.69 88888.00 2008-04-09 12:05:15.902 100 18218.59 77.36 52523.71 88888.00 2008-04-09 12:05:16.402 100 18218.85 77.44 52523.69 88888.00 2008-04-09 12:05:16.902 100 18219.05 77.45 52523.63 88888.00 2008-04-09 12:05:17.402 100 18219.13 77.44 52523.68 88888.00 2008-04-09 12:05:17.902 100 18219.32 77.46 52523.87 88888.00 2008-04-09 12:05:18.402 100 18219.41 77.47 52523.87 88888.00 2008-04-09 12:05:18.902 100 18219.51 77.39 52523.73 88888.00 2008-04-09 12:05:19.402 100 18219.84 77.49 52523.80 88888.00 2008-04-09 12:05:19.902 100 18219.98 77.55 52523.88 88888.00 2008-04-09 12:05:20.402 100 18220.11 77.49 52524.09 88888.00 2008-04-09 12:05:20.902 100 18220.23 77.42 52524.09 88888.00 2008-04-09 12:05:21.402 100 18220.41 77.47 52524.05 88888.00 2008-04-09 12:05:21.902 100 18220.66 77.52 52524.09 88888.00 2008-04-09 12:05:22.402 100 18220.75 77.50 52524.10 88888.00 2008-04-09 12:05:22.902 100 18220.83 77.56 52524.12 88888.00 2008-04-09 12:05:23.402 100 18220.84 77.58 52524.27 88888.00 2008-04-09 12:05:23.902 100 18221.07 77.48 52524.35 88888.00 2008-04-09 12:05:24.402 100 18221.16 77.37 52524.35 88888.00 2008-04-09 12:05:24.902 100 18221.23 77.39 52524.36 88888.00 2008-04-09 12:05:25.402 100 18221.28 77.51 52524.40 88888.00 2008-04-09 12:05:25.902 100 18221.37 77.65 52524.45 88888.00 2008-04-09 12:05:26.402 100 18221.41 77.75 52524.36 88888.00 2008-04-09 12:05:26.902 100 18221.52 77.67 52524.39 88888.00 2008-04-09 12:05:27.402 100 18221.62 77.63 52524.54 88888.00 2008-04-09 12:05:27.902 100 18221.68 77.59 52524.54 88888.00 2008-04-09 12:05:28.402 100 18221.72 77.64 52524.57 88888.00 2008-04-09 12:05:28.902 100 18221.79 77.64 52524.64 88888.00 2008-04-09 12:05:29.402 100 18221.88 77.61 52524.69 88888.00 2008-04-09 12:05:29.902 100 18221.88 77.43 52524.80 88888.00 2008-04-09 12:05:30.402 100 18221.81 77.37 52524.81 88888.00 2008-04-09 12:05:30.902 100 18221.91 77.43 52524.81 88888.00 2008-04-09 12:05:31.402 100 18221.90 77.43 52524.79 88888.00 2008-04-09 12:05:31.902 100 18221.98 77.28 52524.68 88888.00 2008-04-09 12:05:32.402 100 18222.13 77.36 52524.65 88888.00 2008-04-09 12:05:32.902 100 18222.18 77.47 52524.71 88888.00 2008-04-09 12:05:33.402 100 18222.21 77.42 52524.74 88888.00 2008-04-09 12:05:33.902 100 18222.24 77.38 52524.70 88888.00 2008-04-09 12:05:34.402 100 18222.14 77.35 52524.62 88888.00 2008-04-09 12:05:34.902 100 18222.07 77.29 52524.74 88888.00 2008-04-09 12:05:35.402 100 18222.24 77.20 52524.72 88888.00 2008-04-09 12:05:35.902 100 18222.24 77.18 52524.82 88888.00 2008-04-09 12:05:36.402 100 18222.31 77.16 52524.87 88888.00 2008-04-09 12:05:36.902 100 18222.40 77.06 52524.81 88888.00 2008-04-09 12:05:37.402 100 18222.53 77.03 52524.68 88888.00 2008-04-09 12:05:37.902 100 18222.58 77.04 52524.62 88888.00 2008-04-09 12:05:38.402 100 18222.68 77.04 52524.68 88888.00 2008-04-09 12:05:38.902 100 18222.76 77.03 52524.76 88888.00 2008-04-09 12:05:39.402 100 18222.79 76.95 52524.73 88888.00 2008-04-09 12:05:39.902 100 18222.81 76.88 52524.85 88888.00 2008-04-09 12:05:40.402 100 18222.89 76.86 52524.85 88888.00 2008-04-09 12:05:40.902 100 18223.00 76.88 52524.81 88888.00 2008-04-09 12:05:41.402 100 18223.09 76.87 52524.93 88888.00 2008-04-09 12:05:41.902 100 18223.20 76.71 52524.95 88888.00 2008-04-09 12:05:42.402 100 18223.30 76.63 52524.91 88888.00 2008-04-09 12:05:42.902 100 18223.40 76.69 52524.99 88888.00 2008-04-09 12:05:43.402 100 18223.47 76.61 52524.74 88888.00 2008-04-09 12:05:43.902 100 18223.58 76.65 52524.76 88888.00 2008-04-09 12:05:44.402 100 18223.67 76.66 52524.85 88888.00 2008-04-09 12:05:44.902 100 18223.72 76.61 52524.91 88888.00 2008-04-09 12:05:45.402 100 18223.75 76.57 52524.94 88888.00 2008-04-09 12:05:45.902 100 18223.92 76.49 52525.00 88888.00 2008-04-09 12:05:46.402 100 18224.01 76.47 52525.15 88888.00 2008-04-09 12:05:46.902 100 18223.96 76.42 52525.20 88888.00 2008-04-09 12:05:47.402 100 18224.05 76.39 52525.14 88888.00 2008-04-09 12:05:47.902 100 18224.27 76.38 52525.15 88888.00 2008-04-09 12:05:48.402 100 18224.33 76.28 52525.17 88888.00 2008-04-09 12:05:48.902 100 18224.44 76.33 52525.09 88888.00 2008-04-09 12:05:49.402 100 18224.59 76.41 52525.11 88888.00 2008-04-09 12:05:49.902 100 18224.63 76.40 52525.12 88888.00 2008-04-09 12:05:50.402 100 18224.68 76.39 52525.11 88888.00 2008-04-09 12:05:50.902 100 18224.67 76.33 52525.10 88888.00 2008-04-09 12:05:51.402 100 18224.72 76.25 52525.08 88888.00 2008-04-09 12:05:51.902 100 18224.77 76.21 52525.05 88888.00 2008-04-09 12:05:52.402 100 18224.73 76.23 52525.08 88888.00 2008-04-09 12:05:52.902 100 18224.87 76.22 52525.20 88888.00 2008-04-09 12:05:53.402 100 18224.89 76.14 52525.22 88888.00 2008-04-09 12:05:53.902 100 18225.04 75.99 52525.29 88888.00 2008-04-09 12:05:54.402 100 18225.11 75.90 52525.40 88888.00 2008-04-09 12:05:54.902 100 18225.10 75.88 52525.34 88888.00 2008-04-09 12:05:55.402 100 18225.08 75.81 52525.34 88888.00 2008-04-09 12:05:55.902 100 18225.18 75.73 52525.41 88888.00 2008-04-09 12:05:56.402 100 18225.33 75.72 52525.45 88888.00 2008-04-09 12:05:56.902 100 18225.25 75.63 52525.45 88888.00 2008-04-09 12:05:57.402 100 18225.21 75.48 52525.33 88888.00 2008-04-09 12:05:57.902 100 18225.32 75.42 52525.29 88888.00 2008-04-09 12:05:58.402 100 18225.29 75.31 52525.35 88888.00 2008-04-09 12:05:58.902 100 18225.29 75.17 52525.30 88888.00 2008-04-09 12:05:59.402 100 18225.38 75.10 52525.27 88888.00 2008-04-09 12:05:59.902 100 18225.44 75.08 52525.21 88888.00 2008-04-09 12:06:00.402 100 18225.41 75.06 52525.19 88888.00 2008-04-09 12:06:00.902 100 18225.46 74.91 52525.14 88888.00 2008-04-09 12:06:01.402 100 18225.42 74.80 52525.21 88888.00 2008-04-09 12:06:01.902 100 18225.39 74.78 52525.32 88888.00 2008-04-09 12:06:02.402 100 18225.42 74.68 52525.40 88888.00 2008-04-09 12:06:02.902 100 18225.43 74.57 52525.38 88888.00 2008-04-09 12:06:03.402 100 18225.47 74.30 52525.32 88888.00 2008-04-09 12:06:03.902 100 18225.42 74.26 52525.24 88888.00 2008-04-09 12:06:04.402 100 18225.38 74.22 52525.19 88888.00 2008-04-09 12:06:04.902 100 18225.30 74.09 52525.21 88888.00 2008-04-09 12:06:05.402 100 18225.29 73.92 52525.15 88888.00 2008-04-09 12:06:05.902 100 18225.28 73.86 52525.14 88888.00 2008-04-09 12:06:06.402 100 18225.32 73.74 52525.23 88888.00 2008-04-09 12:06:06.902 100 18225.41 73.56 52525.14 88888.00 2008-04-09 12:06:07.402 100 18225.46 73.39 52525.07 88888.00 2008-04-09 12:06:07.902 100 18225.33 73.24 52525.11 88888.00 2008-04-09 12:06:08.402 100 18225.47 73.17 52525.11 88888.00 2008-04-09 12:06:08.902 100 18225.47 73.10 52525.04 88888.00 2008-04-09 12:06:09.402 100 18225.42 72.94 52525.00 88888.00 2008-04-09 12:06:09.902 100 18225.43 72.78 52525.19 88888.00 2008-04-09 12:06:10.402 100 18225.54 72.68 52525.19 88888.00 2008-04-09 12:06:10.902 100 18225.62 72.52 52525.17 88888.00 2008-04-09 12:06:11.402 100 18225.67 72.48 52525.16 88888.00 2008-04-09 12:06:11.902 100 18225.55 72.36 52525.18 88888.00 2008-04-09 12:06:12.402 100 18225.49 72.25 52525.18 88888.00 2008-04-09 12:06:12.902 100 18225.62 72.14 52525.23 88888.00 2008-04-09 12:06:13.402 100 18225.83 72.02 52525.16 88888.00 2008-04-09 12:06:13.902 100 18225.95 71.95 52525.28 88888.00 2008-04-09 12:06:14.402 100 18225.91 71.88 52525.21 88888.00 2008-04-09 12:06:14.902 100 18225.98 71.76 52525.08 88888.00 2008-04-09 12:06:15.402 100 18225.96 71.55 52524.94 88888.00 2008-04-09 12:06:15.902 100 18226.15 71.48 52524.94 88888.00 2008-04-09 12:06:16.402 100 18226.17 71.41 52524.94 88888.00 2008-04-09 12:06:16.902 100 18226.04 71.34 52525.02 88888.00 2008-04-09 12:06:17.402 100 18225.96 71.26 52524.97 88888.00 2008-04-09 12:06:17.902 100 18226.07 71.15 52524.93 88888.00 2008-04-09 12:06:18.402 100 18226.06 71.08 52524.99 88888.00 2008-04-09 12:06:18.902 100 18226.01 70.95 52524.94 88888.00 2008-04-09 12:06:19.402 100 18226.06 70.79 52524.85 88888.00 2008-04-09 12:06:19.902 100 18226.08 70.75 52524.87 88888.00 2008-04-09 12:06:20.402 100 18226.05 70.70 52524.76 88888.00 2008-04-09 12:06:20.902 100 18226.09 70.56 52524.86 88888.00 2008-04-09 12:06:21.402 100 18226.11 70.54 52524.84 88888.00 2008-04-09 12:06:21.902 100 18226.09 70.52 52524.88 88888.00 2008-04-09 12:06:22.402 100 18226.14 70.45 52524.83 88888.00 2008-04-09 12:06:22.902 100 18226.08 70.45 52524.79 88888.00 2008-04-09 12:06:23.402 100 18226.13 70.35 52524.76 88888.00 2008-04-09 12:06:23.902 100 18226.11 70.20 52524.82 88888.00 2008-04-09 12:06:24.402 100 18226.13 70.09 52524.93 88888.00 2008-04-09 12:06:24.902 100 18226.22 70.01 52524.91 88888.00 2008-04-09 12:06:25.402 100 18226.26 70.01 52524.82 88888.00 2008-04-09 12:06:25.902 100 18226.25 69.99 52524.77 88888.00 2008-04-09 12:06:26.402 100 18226.23 69.84 52524.80 88888.00 2008-04-09 12:06:26.902 100 18226.48 69.76 52524.70 88888.00 2008-04-09 12:06:27.402 100 18226.49 69.52 52524.68 88888.00 2008-04-09 12:06:27.902 100 18226.46 69.40 52524.68 88888.00 2008-04-09 12:06:28.402 100 18226.40 69.17 52524.65 88888.00 2008-04-09 12:06:28.902 100 18226.49 69.03 52524.76 88888.00 2008-04-09 12:06:29.402 100 18226.55 68.99 52524.83 88888.00 2008-04-09 12:06:29.902 100 18226.58 69.13 52524.89 88888.00 2008-04-09 12:06:30.402 100 18226.73 69.08 52524.92 88888.00 2008-04-09 12:06:30.902 100 18226.68 68.90 52524.98 88888.00 2008-04-09 12:06:31.402 100 18226.63 68.80 52525.03 88888.00 2008-04-09 12:06:31.902 100 18226.65 68.80 52525.10 88888.00 2008-04-09 12:06:32.402 100 18226.69 68.94 52525.06 88888.00 2008-04-09 12:06:32.902 100 18226.72 68.85 52525.16 88888.00 2008-04-09 12:06:33.402 100 18226.83 68.81 52525.09 88888.00 2008-04-09 12:06:33.902 100 18226.83 68.78 52525.09 88888.00 2008-04-09 12:06:34.402 100 18226.66 68.77 52525.00 88888.00 2008-04-09 12:06:34.902 100 18226.83 68.83 52524.94 88888.00 2008-04-09 12:06:35.402 100 18226.79 68.86 52524.91 88888.00 2008-04-09 12:06:35.902 100 18226.72 68.72 52524.95 88888.00 2008-04-09 12:06:36.402 100 18226.74 68.74 52524.97 88888.00 2008-04-09 12:06:36.902 100 18226.83 68.70 52524.85 88888.00 2008-04-09 12:06:37.402 100 18226.85 68.62 52524.93 88888.00 2008-04-09 12:06:37.902 100 18226.79 68.52 52524.94 88888.00 2008-04-09 12:06:38.402 100 18226.85 68.41 52524.87 88888.00 2008-04-09 12:06:38.902 100 18226.87 68.32 52524.89 88888.00 2008-04-09 12:06:39.402 100 18226.78 68.24 52524.83 88888.00 2008-04-09 12:06:39.902 100 18226.67 68.17 52524.83 88888.00 2008-04-09 12:06:40.402 100 18226.49 68.20 52524.81 88888.00 2008-04-09 12:06:40.902 100 18226.52 68.14 52524.72 88888.00 2008-04-09 12:06:41.402 100 18226.40 68.05 52524.63 88888.00 2008-04-09 12:06:41.902 100 18226.39 67.87 52524.69 88888.00 2008-04-09 12:06:42.402 100 18226.37 67.90 52524.56 88888.00 2008-04-09 12:06:42.902 100 18226.36 67.86 52524.42 88888.00 2008-04-09 12:06:43.402 100 18226.30 67.83 52524.44 88888.00 2008-04-09 12:06:43.902 100 18226.26 67.68 52524.46 88888.00 2008-04-09 12:06:44.402 100 18226.28 67.56 52524.40 88888.00 2008-04-09 12:06:44.902 100 18226.13 67.59 52524.53 88888.00 2008-04-09 12:06:45.402 100 18226.02 67.53 52524.50 88888.00 2008-04-09 12:06:45.902 100 18226.01 67.41 52524.47 88888.00 2008-04-09 12:06:46.402 100 18225.87 67.38 52524.36 88888.00 2008-04-09 12:06:46.902 100 18225.67 67.35 52524.36 88888.00 2008-04-09 12:06:47.402 100 18225.67 67.24 52524.35 88888.00 2008-04-09 12:06:47.902 100 18225.78 67.14 52524.39 88888.00 2008-04-09 12:06:48.402 100 18225.87 67.01 52524.40 88888.00 2008-04-09 12:06:48.902 100 18225.87 66.83 52524.34 88888.00 2008-04-09 12:06:49.402 100 18225.82 66.77 52524.41 88888.00 2008-04-09 12:06:49.902 100 18225.87 66.86 52524.26 88888.00 2008-04-09 12:06:50.402 100 18225.80 66.84 52524.15 88888.00 2008-04-09 12:06:50.902 100 18225.70 66.79 52524.14 88888.00 2008-04-09 12:06:51.402 100 18225.64 66.65 52524.24 88888.00 2008-04-09 12:06:51.902 100 18225.74 66.51 52524.16 88888.00 2008-04-09 12:06:52.402 100 18225.82 66.40 52524.03 88888.00 2008-04-09 12:06:52.902 100 18225.74 66.28 52524.03 88888.00 2008-04-09 12:06:53.402 100 18225.78 66.23 52523.94 88888.00 2008-04-09 12:06:53.902 100 18225.67 66.17 52523.93 88888.00 2008-04-09 12:06:54.402 100 18225.49 66.12 52523.95 88888.00 2008-04-09 12:06:54.902 100 18225.38 66.12 52523.93 88888.00 2008-04-09 12:06:55.402 100 18225.38 66.11 52523.96 88888.00 2008-04-09 12:06:55.902 100 18225.31 66.12 52523.93 88888.00 2008-04-09 12:06:56.402 100 18225.25 66.08 52523.88 88888.00 2008-04-09 12:06:56.902 100 18225.25 65.96 52523.91 88888.00 2008-04-09 12:06:57.402 100 18225.32 65.79 52523.91 88888.00 2008-04-09 12:06:57.902 100 18225.32 65.77 52523.86 88888.00 2008-04-09 12:06:58.402 100 18225.24 65.66 52523.83 88888.00 2008-04-09 12:06:58.902 100 18225.20 65.57 52523.83 88888.00 2008-04-09 12:06:59.402 100 18225.27 65.49 52523.78 88888.00 2008-04-09 12:06:59.902 100 18225.24 65.30 52523.70 88888.00 2008-04-09 12:07:00.402 100 18225.20 65.21 52523.71 88888.00 2008-04-09 12:07:00.902 100 18225.25 65.20 52523.78 88888.00 2008-04-09 12:07:01.402 100 18225.16 65.16 52523.78 88888.00 2008-04-09 12:07:01.902 100 18224.97 65.10 52523.80 88888.00 2008-04-09 12:07:02.402 100 18224.92 65.03 52524.03 88888.00 2008-04-09 12:07:02.902 100 18225.07 65.00 52523.94 88888.00 2008-04-09 12:07:03.402 100 18225.07 65.07 52523.76 88888.00 2008-04-09 12:07:03.902 100 18225.06 65.00 52523.75 88888.00 2008-04-09 12:07:04.402 100 18224.98 64.91 52523.67 88888.00 2008-04-09 12:07:04.902 100 18224.98 64.81 52523.60 88888.00 2008-04-09 12:07:05.402 100 18224.96 64.66 52523.56 88888.00 2008-04-09 12:07:05.902 100 18224.95 64.59 52523.68 88888.00 2008-04-09 12:07:06.402 100 18225.06 64.56 52523.63 88888.00 2008-04-09 12:07:06.902 100 18225.07 64.50 52523.53 88888.00 2008-04-09 12:07:07.402 100 18225.20 64.46 52523.57 88888.00 2008-04-09 12:07:07.902 100 18225.22 64.49 52523.46 88888.00 2008-04-09 12:07:08.402 100 18225.26 64.44 52523.34 88888.00 2008-04-09 12:07:08.902 100 18225.28 64.41 52523.44 88888.00 2008-04-09 12:07:09.402 100 18225.36 64.37 52523.48 88888.00 2008-04-09 12:07:09.902 100 18225.32 64.31 52523.42 88888.00 2008-04-09 12:07:10.402 100 18225.27 64.19 52523.53 88888.00 2008-04-09 12:07:10.902 100 18225.42 64.17 52523.51 88888.00 2008-04-09 12:07:11.402 100 18225.41 64.19 52523.46 88888.00 2008-04-09 12:07:11.902 100 18225.38 64.22 52523.41 88888.00 2008-04-09 12:07:12.402 100 18225.42 64.21 52523.43 88888.00 2008-04-09 12:07:12.902 100 18225.47 64.07 52523.36 88888.00 2008-04-09 12:07:13.402 100 18225.63 64.04 52523.26 88888.00 2008-04-09 12:07:13.902 100 18225.65 64.03 52523.35 88888.00 2008-04-09 12:07:14.402 100 18225.69 63.97 52523.40 88888.00 2008-04-09 12:07:14.902 100 18225.65 63.94 52523.33 88888.00 2008-04-09 12:07:15.402 100 18225.75 63.97 52523.25 88888.00 2008-04-09 12:07:15.902 100 18225.84 63.86 52523.33 88888.00 2008-04-09 12:07:16.402 100 18225.84 63.82 52523.34 88888.00 2008-04-09 12:07:16.902 100 18225.75 63.78 52523.24 88888.00 2008-04-09 12:07:17.402 100 18225.64 63.79 52523.19 88888.00 2008-04-09 12:07:17.902 100 18225.89 63.88 52523.23 88888.00 2008-04-09 12:07:18.402 100 18225.83 63.86 52523.33 88888.00 2008-04-09 12:07:18.902 100 18225.71 63.82 52523.29 88888.00 2008-04-09 12:07:19.402 100 18225.59 63.88 52523.18 88888.00 2008-04-09 12:07:19.902 100 18225.64 63.88 52523.10 88888.00 2008-04-09 12:07:20.402 100 18225.61 63.87 52523.13 88888.00 2008-04-09 12:07:20.902 100 18225.61 63.79 52523.18 88888.00 2008-04-09 12:07:21.402 100 18225.59 63.78 52523.15 88888.00 2008-04-09 12:07:21.902 100 18225.37 63.76 52523.09 88888.00 2008-04-09 12:07:22.402 100 18225.43 63.77 52523.08 88888.00 2008-04-09 12:07:22.902 100 18225.35 63.77 52523.05 88888.00 2008-04-09 12:07:23.402 100 18225.35 63.67 52523.03 88888.00 2008-04-09 12:07:23.902 100 18225.26 63.64 52522.98 88888.00 2008-04-09 12:07:24.402 100 18225.21 63.69 52522.95 88888.00 2008-04-09 12:07:24.902 100 18225.04 63.77 52522.85 88888.00 2008-04-09 12:07:25.402 100 18224.82 63.75 52522.86 88888.00 2008-04-09 12:07:25.902 100 18224.70 63.69 52522.91 88888.00 2008-04-09 12:07:26.402 100 18224.73 63.62 52522.83 88888.00 2008-04-09 12:07:26.902 100 18224.72 63.67 52522.83 88888.00 2008-04-09 12:07:27.402 100 18224.65 63.66 52522.84 88888.00 2008-04-09 12:07:27.902 100 18224.44 63.65 52522.73 88888.00 2008-04-09 12:07:28.402 100 18224.46 63.64 52522.65 88888.00 2008-04-09 12:07:28.902 100 18224.43 63.62 52522.67 88888.00 2008-04-09 12:07:29.402 100 18224.37 63.63 52522.67 88888.00 2008-04-09 12:07:29.902 100 18224.42 63.69 52522.66 88888.00 2008-04-09 12:07:30.402 100 18224.37 63.72 52522.61 88888.00 2008-04-09 12:07:30.902 100 18224.43 63.82 52522.56 88888.00 2008-04-09 12:07:31.402 100 18224.45 63.82 52522.57 88888.00 2008-04-09 12:07:31.902 100 18224.35 63.82 52522.62 88888.00 2008-04-09 12:07:32.402 100 18224.45 63.75 52522.61 88888.00 2008-04-09 12:07:32.902 100 18224.60 63.74 52522.61 88888.00 2008-04-09 12:07:33.402 100 18224.64 63.80 52522.59 88888.00 2008-04-09 12:07:33.902 100 18224.52 63.83 52522.50 88888.00 2008-04-09 12:07:34.402 100 18224.56 63.98 52522.52 88888.00 2008-04-09 12:07:34.902 100 18224.74 64.06 52522.52 88888.00 2008-04-09 12:07:35.402 100 18224.76 64.03 52522.45 88888.00 2008-04-09 12:07:35.902 100 18224.68 64.04 52522.43 88888.00 2008-04-09 12:07:36.402 100 18224.74 63.94 52522.48 88888.00 2008-04-09 12:07:36.902 100 18224.88 63.92 52522.52 88888.00 2008-04-09 12:07:37.402 100 18224.77 63.95 52522.47 88888.00 2008-04-09 12:07:37.902 100 18224.82 64.01 52522.37 88888.00 2008-04-09 12:07:38.402 100 18224.98 64.07 52522.41 88888.00 2008-04-09 12:07:38.902 100 18224.95 64.20 52522.40 88888.00 2008-04-09 12:07:39.402 100 18224.82 64.13 52522.45 88888.00 2008-04-09 12:07:39.902 100 18224.94 64.14 52522.31 88888.00 2008-04-09 12:07:40.402 100 18224.98 64.23 52522.20 88888.00 2008-04-09 12:07:40.902 100 18224.87 64.22 52522.17 88888.00 2008-04-09 12:07:41.402 100 18224.89 64.24 52522.15 88888.00 2008-04-09 12:07:41.902 100 18224.76 64.02 52522.27 88888.00 2008-04-09 12:07:42.402 100 18224.81 63.84 52522.39 88888.00 2008-04-09 12:07:42.902 100 18224.91 63.85 52522.26 88888.00 2008-04-09 12:07:43.402 100 18224.72 64.03 52522.33 88888.00 2008-04-09 12:07:43.902 100 18224.78 64.20 52522.36 88888.00 2008-04-09 12:07:44.402 100 18224.71 64.11 52522.32 88888.00 2008-04-09 12:07:44.902 100 18224.54 63.97 52522.31 88888.00 2008-04-09 12:07:45.402 100 18224.60 63.85 52522.38 88888.00 2008-04-09 12:07:45.902 100 18224.49 63.78 52522.39 88888.00 2008-04-09 12:07:46.402 100 18224.40 63.67 52522.37 88888.00 2008-04-09 12:07:46.902 100 18224.41 63.63 52522.20 88888.00 2008-04-09 12:07:47.402 100 18224.23 63.63 52522.17 88888.00 2008-04-09 12:07:47.902 100 18224.26 63.61 52522.16 88888.00 2008-04-09 12:07:48.402 100 18224.32 63.47 52522.16 88888.00 2008-04-09 12:07:48.902 100 18224.24 63.40 52522.19 88888.00 2008-04-09 12:07:49.402 100 18224.01 63.38 52522.13 88888.00 2008-04-09 12:07:49.902 100 18224.08 63.28 52522.04 88888.00 2008-04-09 12:07:50.402 100 18224.06 63.39 52522.04 88888.00 2008-04-09 12:07:50.902 100 18224.03 63.48 52522.22 88888.00 2008-04-09 12:07:51.399 100 18223.94 63.29 52522.25 88888.00 2008-04-09 12:07:51.909 100 18223.92 63.19 52522.13 88888.00 2008-04-09 12:07:52.409 100 18223.83 63.07 52522.08 88888.00 2008-04-09 12:07:52.909 100 18223.81 62.99 52522.07 88888.00 2008-04-09 12:07:53.409 100 18223.92 62.88 52521.96 88888.00 2008-04-09 12:07:53.909 100 18224.08 62.81 52521.93 88888.00 2008-04-09 12:07:54.409 100 18224.18 62.82 52521.91 88888.00 2008-04-09 12:07:54.909 100 18224.29 62.82 52521.86 88888.00 2008-04-09 12:07:55.409 100 18224.31 62.77 52521.85 88888.00 2008-04-09 12:07:55.909 100 18224.18 62.75 52521.93 88888.00 2008-04-09 12:07:56.409 100 18224.34 62.73 52521.95 88888.00 2008-04-09 12:07:56.909 100 18224.55 62.79 52521.86 88888.00 2008-04-09 12:07:57.409 100 18224.55 62.75 52521.80 88888.00 2008-04-09 12:07:57.909 100 18224.61 62.68 52521.89 88888.00 2008-04-09 12:07:58.409 100 18224.54 62.68 52521.90 88888.00 2008-04-09 12:07:58.909 100 18224.61 62.61 52521.95 88888.00 2008-04-09 12:07:59.409 100 18224.59 62.49 52521.78 88888.00 2008-04-09 12:07:59.909 100 18224.68 62.47 52521.90 88888.00 2008-04-09 12:08:00.409 100 18224.83 62.38 52521.91 88888.00 2008-04-09 12:08:00.909 100 18224.81 62.25 52521.83 88888.00 2008-04-09 12:08:01.409 100 18224.74 62.20 52521.80 88888.00 2008-04-09 12:08:01.909 100 18224.81 62.19 52521.85 88888.00 2008-04-09 12:08:02.409 100 18224.78 62.24 52521.84 88888.00 2008-04-09 12:08:02.909 100 18224.81 62.17 52521.83 88888.00 2008-04-09 12:08:03.409 100 18224.81 62.11 52521.85 88888.00 2008-04-09 12:08:03.909 100 18224.78 62.05 52521.83 88888.00 2008-04-09 12:08:04.409 100 18224.77 62.06 52521.75 88888.00 2008-04-09 12:08:04.909 100 18224.60 62.11 52521.73 88888.00 2008-04-09 12:08:05.409 100 18224.55 62.21 52521.79 88888.00 2008-04-09 12:08:05.909 100 18224.53 62.22 52521.89 88888.00 2008-04-09 12:08:06.409 100 18224.45 62.16 52521.87 88888.00 2008-04-09 12:08:06.909 100 18224.55 62.09 52521.84 88888.00 2008-04-09 12:08:07.409 100 18224.49 62.17 52521.80 88888.00 2008-04-09 12:08:07.909 100 18224.48 62.17 52521.80 88888.00 2008-04-09 12:08:08.409 100 18224.49 62.21 52521.81 88888.00 2008-04-09 12:08:08.909 100 18224.35 62.12 52521.89 88888.00 2008-04-09 12:08:09.409 100 18224.20 62.06 52521.82 88888.00 2008-04-09 12:08:09.909 100 18224.17 61.97 52521.78 88888.00 2008-04-09 12:08:10.409 100 18224.01 61.75 52521.81 88888.00 2008-04-09 12:08:10.909 100 18223.99 61.82 52521.87 88888.00 2008-04-09 12:08:11.409 100 18224.02 62.02 52521.85 88888.00 2008-04-09 12:08:11.909 100 18223.98 62.16 52521.85 88888.00 2008-04-09 12:08:12.409 100 18223.97 62.02 52521.71 88888.00 2008-04-09 12:08:12.909 100 18224.10 61.80 52521.69 88888.00 2008-04-09 12:08:13.409 100 18224.12 61.87 52521.78 88888.00 2008-04-09 12:08:13.909 100 18224.15 62.07 52521.55 88888.00 2008-04-09 12:08:14.409 100 18224.17 62.04 52521.62 88888.00 2008-04-09 12:08:14.909 100 18223.94 62.03 52521.77 88888.00 2008-04-09 12:08:15.409 100 18223.99 62.08 52521.72 88888.00 2008-04-09 12:08:15.909 100 18224.06 62.12 52521.68 88888.00 2008-04-09 12:08:16.409 100 18224.11 62.16 52521.71 88888.00 2008-04-09 12:08:16.909 100 18224.05 62.12 52521.67 88888.00 2008-04-09 12:08:17.409 100 18224.01 62.11 52521.66 88888.00 2008-04-09 12:08:17.909 100 18224.06 62.09 52521.67 88888.00 2008-04-09 12:08:18.409 100 18224.18 62.20 52521.71 88888.00 2008-04-09 12:08:18.909 100 18224.11 62.29 52521.61 88888.00 2008-04-09 12:08:19.409 100 18224.10 62.25 52521.58 88888.00 2008-04-09 12:08:19.909 100 18224.23 62.29 52521.67 88888.00 2008-04-09 12:08:20.409 100 18224.12 62.21 52521.69 88888.00 2008-04-09 12:08:20.909 100 18224.17 62.21 52521.68 88888.00 2008-04-09 12:08:21.409 100 18224.05 62.24 52521.70 88888.00 2008-04-09 12:08:21.909 100 18223.99 62.21 52521.69 88888.00 2008-04-09 12:08:22.409 100 18223.96 62.28 52521.56 88888.00 2008-04-09 12:08:22.909 100 18223.97 62.25 52521.63 88888.00 2008-04-09 12:08:23.409 100 18224.02 62.17 52521.70 88888.00 2008-04-09 12:08:23.909 100 18224.03 62.18 52521.70 88888.00 2008-04-09 12:08:24.409 100 18223.98 62.21 52521.58 88888.00 2008-04-09 12:08:24.909 100 18223.90 62.20 52521.57 88888.00 2008-04-09 12:08:25.409 100 18223.85 62.23 52521.51 88888.00 2008-04-09 12:08:25.909 100 18223.83 62.28 52521.43 88888.00 2008-04-09 12:08:26.409 100 18223.70 62.22 52521.45 88888.00 2008-04-09 12:08:26.909 100 18223.76 62.24 52521.46 88888.00 2008-04-09 12:08:27.409 100 18223.75 62.16 52521.51 88888.00 2008-04-09 12:08:27.909 100 18223.79 62.14 52521.46 88888.00 2008-04-09 12:08:28.409 100 18223.74 62.15 52521.45 88888.00 2008-04-09 12:08:28.909 100 18223.70 62.13 52521.58 88888.00 2008-04-09 12:08:29.409 100 18223.72 62.15 52521.60 88888.00 2008-04-09 12:08:29.909 100 18223.79 62.19 52521.62 88888.00 2008-04-09 12:08:30.409 100 18223.64 62.21 52521.60 88888.00 2008-04-09 12:08:30.909 100 18223.66 62.03 52521.54 88888.00 2008-04-09 12:08:31.409 100 18223.87 61.95 52521.46 88888.00 2008-04-09 12:08:31.909 100 18224.06 61.92 52521.47 88888.00 2008-04-09 12:08:32.409 100 18224.09 61.89 52521.51 88888.00 2008-04-09 12:08:32.909 100 18224.06 61.95 52521.63 88888.00 2008-04-09 12:08:33.409 100 18223.94 62.00 52521.68 88888.00 2008-04-09 12:08:33.909 100 18223.98 62.05 52521.66 88888.00 2008-04-09 12:08:34.409 100 18224.01 62.17 52521.59 88888.00 2008-04-09 12:08:34.909 100 18224.13 62.18 52521.70 88888.00 2008-04-09 12:08:35.409 100 18224.17 62.21 52521.72 88888.00 2008-04-09 12:08:35.909 100 18224.23 62.32 52521.64 88888.00 2008-04-09 12:08:36.409 100 18224.20 62.31 52521.63 88888.00 2008-04-09 12:08:36.909 100 18224.15 62.47 52521.51 88888.00 2008-04-09 12:08:37.409 100 18224.19 62.73 52521.54 88888.00 2008-04-09 12:08:37.909 100 18224.21 62.71 52521.69 88888.00 2008-04-09 12:08:38.409 100 18224.28 62.70 52521.69 88888.00 2008-04-09 12:08:38.909 100 18224.35 62.80 52521.66 88888.00 2008-04-09 12:08:39.409 100 18224.40 62.95 52521.55 88888.00 2008-04-09 12:08:39.909 100 18224.52 63.01 52521.61 88888.00 2008-04-09 12:08:40.409 100 18224.60 63.08 52521.66 88888.00 2008-04-09 12:08:40.909 100 18224.53 63.10 52521.75 88888.00 2008-04-09 12:08:41.409 100 18224.53 63.17 52521.86 88888.00 2008-04-09 12:08:41.909 100 18224.65 63.24 52521.87 88888.00 2008-04-09 12:08:42.409 100 18224.71 63.37 52521.91 88888.00 2008-04-09 12:08:42.909 100 18224.72 63.45 52521.94 88888.00 2008-04-09 12:08:43.409 100 18224.71 63.51 52522.03 88888.00 2008-04-09 12:08:43.909 100 18224.82 63.56 52521.96 88888.00 2008-04-09 12:08:44.409 100 18224.98 63.55 52521.97 88888.00 2008-04-09 12:08:44.909 100 18225.03 63.63 52521.96 88888.00 2008-04-09 12:08:45.409 100 18225.18 63.67 52522.03 88888.00 2008-04-09 12:08:45.909 100 18225.05 63.75 52521.99 88888.00 2008-04-09 12:08:46.409 100 18225.18 63.80 52522.06 88888.00 2008-04-09 12:08:46.909 100 18225.35 63.89 52521.97 88888.00 2008-04-09 12:08:47.409 100 18225.37 63.89 52521.93 88888.00 2008-04-09 12:08:47.909 100 18225.31 63.88 52521.96 88888.00 2008-04-09 12:08:48.409 100 18225.27 63.92 52522.17 88888.00 2008-04-09 12:08:48.909 100 18225.31 64.00 52522.22 88888.00 2008-04-09 12:08:49.409 100 18225.28 64.06 52522.33 88888.00 2008-04-09 12:08:49.909 100 18225.22 64.11 52522.14 88888.00 2008-04-09 12:08:50.409 100 18225.25 64.11 52522.05 88888.00 2008-04-09 12:08:50.909 100 18225.25 64.15 52522.15 88888.00 2008-04-09 12:08:51.409 100 18225.18 64.12 52522.18 88888.00 2008-04-09 12:08:51.909 100 18225.40 64.11 52522.15 88888.00 2008-04-09 12:08:52.409 100 18225.60 64.11 52522.14 88888.00 2008-04-09 12:08:52.909 100 18225.54 64.12 52522.14 88888.00 2008-04-09 12:08:53.409 100 18225.40 64.14 52522.17 88888.00 2008-04-09 12:08:53.909 100 18225.39 64.17 52522.17 88888.00 2008-04-09 12:08:54.409 100 18225.47 64.34 52522.21 88888.00 2008-04-09 12:08:54.909 100 18225.49 64.34 52522.24 88888.00 2008-04-09 12:08:55.409 100 18225.70 64.41 52522.22 88888.00 2008-04-09 12:08:55.909 100 18225.69 64.39 52522.27 88888.00 2008-04-09 12:08:56.409 100 18225.59 64.39 52522.22 88888.00 2008-04-09 12:08:56.909 100 18225.68 64.45 52522.17 88888.00 2008-04-09 12:08:57.409 100 18225.90 64.64 52522.06 88888.00 2008-04-09 12:08:57.909 100 18225.96 64.77 52522.03 88888.00 2008-04-09 12:08:58.409 100 18226.15 64.76 52522.03 88888.00 2008-04-09 12:08:58.909 100 18226.30 64.56 52522.06 88888.00 2008-04-09 12:08:59.409 100 18226.38 64.58 52522.07 88888.00 2008-04-09 12:08:59.909 100 18226.14 64.75 52521.96 88888.00 2008-04-09 12:09:00.409 100 18226.23 64.87 52522.02 88888.00 2008-04-09 12:09:00.909 100 18226.30 65.07 52522.02 88888.00 2008-04-09 12:09:01.409 100 18226.48 65.15 52522.07 88888.00 2008-04-09 12:09:01.909 100 18226.65 65.15 52522.18 88888.00 2008-04-09 12:09:02.409 100 18226.70 65.15 52522.17 88888.00 2008-04-09 12:09:02.909 100 18226.78 65.18 52522.21 88888.00 2008-04-09 12:09:03.409 100 18226.90 65.21 52522.24 88888.00 2008-04-09 12:09:03.909 100 18227.22 65.16 52522.25 88888.00 2008-04-09 12:09:04.409 100 18227.25 65.12 52522.31 88888.00 2008-04-09 12:09:04.909 100 18226.96 65.07 52522.35 88888.00 2008-04-09 12:09:05.409 100 18226.79 65.00 52522.30 88888.00 2008-04-09 12:09:05.909 100 18226.83 65.04 52522.22 88888.00 2008-04-09 12:09:06.409 100 18227.06 65.08 52522.28 88888.00 2008-04-09 12:09:06.909 100 18227.10 65.10 52522.19 88888.00 2008-04-09 12:09:07.409 100 18226.96 65.08 52522.30 88888.00 2008-04-09 12:09:07.909 100 18226.92 65.08 52522.24 88888.00 2008-04-09 12:09:08.409 100 18226.87 65.11 52522.26 88888.00 2008-04-09 12:09:08.909 100 18226.91 65.06 52522.29 88888.00 2008-04-09 12:09:09.409 100 18226.94 65.14 52522.35 88888.00 2008-04-09 12:09:09.909 100 18226.98 65.16 52522.35 88888.00 2008-04-09 12:09:10.409 100 18227.03 65.04 52522.28 88888.00 2008-04-09 12:09:10.909 100 18227.11 65.03 52522.26 88888.00 2008-04-09 12:09:11.409 100 18227.12 64.99 52522.18 88888.00 2008-04-09 12:09:11.909 100 18227.13 64.94 52522.13 88888.00 2008-04-09 12:09:12.409 100 18227.03 64.99 52522.16 88888.00 2008-04-09 12:09:12.909 100 18226.98 65.13 52522.20 88888.00 2008-04-09 12:09:13.409 100 18227.10 65.17 52522.25 88888.00 2008-04-09 12:09:13.909 100 18227.15 65.13 52522.19 88888.00 2008-04-09 12:09:14.409 100 18227.01 65.12 52522.16 88888.00 2008-04-09 12:09:14.909 100 18226.90 65.14 52522.26 88888.00 2008-04-09 12:09:15.409 100 18226.94 65.09 52522.14 88888.00 2008-04-09 12:09:15.909 100 18226.89 65.11 52522.14 88888.00 2008-04-09 12:09:16.409 100 18226.99 64.97 52522.19 88888.00 2008-04-09 12:09:16.909 100 18226.98 64.92 52522.12 88888.00 2008-04-09 12:09:17.409 100 18226.92 64.89 52522.19 88888.00 2008-04-09 12:09:17.909 100 18226.85 64.86 52522.12 88888.00 2008-04-09 12:09:18.409 100 18226.73 64.80 52522.03 88888.00 2008-04-09 12:09:18.909 100 18226.40 64.82 52522.03 88888.00 2008-04-09 12:09:19.409 100 18226.43 64.82 52522.08 88888.00 2008-04-09 12:09:19.909 100 18226.52 64.73 52522.21 88888.00 2008-04-09 12:09:20.409 100 18226.48 64.59 52522.31 88888.00 2008-04-09 12:09:20.909 100 18226.41 64.54 52522.09 88888.00 2008-04-09 12:09:21.409 100 18226.47 64.49 52522.05 88888.00 2008-04-09 12:09:21.909 100 18226.43 64.43 52522.16 88888.00 2008-04-09 12:09:22.409 100 18226.44 64.33 52522.05 88888.00 2008-04-09 12:09:22.909 100 18226.54 64.24 52521.99 88888.00 2008-04-09 12:09:23.409 100 18226.35 64.17 52522.01 88888.00 2008-04-09 12:09:23.909 100 18226.33 64.15 52522.09 88888.00 2008-04-09 12:09:24.409 100 18226.44 64.18 52522.02 88888.00 2008-04-09 12:09:24.909 100 18226.37 64.17 52521.85 88888.00 2008-04-09 12:09:25.409 100 18226.54 64.25 52521.78 88888.00 2008-04-09 12:09:25.909 100 18226.63 64.26 52521.87 88888.00 2008-04-09 12:09:26.409 100 18226.66 64.25 52521.92 88888.00 2008-04-09 12:09:26.909 100 18226.48 64.20 52521.85 88888.00 2008-04-09 12:09:27.409 100 18226.44 64.09 52521.81 88888.00 2008-04-09 12:09:27.909 100 18226.38 64.08 52521.79 88888.00 2008-04-09 12:09:28.409 100 18226.61 64.11 52521.84 88888.00 2008-04-09 12:09:28.909 100 18226.56 64.09 52521.85 88888.00 2008-04-09 12:09:29.409 100 18226.67 64.19 52521.79 88888.00 2008-04-09 12:09:29.909 100 18226.77 64.18 52521.83 88888.00 2008-04-09 12:09:30.409 100 18226.70 64.07 52521.90 88888.00 2008-04-09 12:09:30.909 100 18226.72 64.05 52521.93 88888.00 2008-04-09 12:09:31.409 100 18226.85 64.08 52521.96 88888.00 2008-04-09 12:09:31.909 100 18226.81 64.02 52521.99 88888.00 2008-04-09 12:09:32.409 100 18226.90 64.00 52521.87 88888.00 2008-04-09 12:09:32.909 100 18226.87 64.02 52521.90 88888.00 2008-04-09 12:09:33.409 100 18226.89 63.94 52521.94 88888.00 2008-04-09 12:09:33.909 100 18226.88 63.80 52521.93 88888.00 2008-04-09 12:09:34.409 100 18226.95 63.81 52521.92 88888.00 2008-04-09 12:09:34.909 100 18227.13 63.83 52521.92 88888.00 2008-04-09 12:09:35.409 100 18227.19 63.76 52521.87 88888.00 2008-04-09 12:09:35.909 100 18227.16 63.74 52521.93 88888.00 2008-04-09 12:09:36.409 100 18227.06 63.76 52521.93 88888.00 2008-04-09 12:09:36.909 100 18226.82 63.79 52522.04 88888.00 2008-04-09 12:09:37.409 100 18226.92 63.74 52522.09 88888.00 2008-04-09 12:09:37.909 100 18227.10 63.70 52522.13 88888.00 2008-04-09 12:09:38.409 100 18227.14 63.73 52522.25 88888.00 2008-04-09 12:09:38.909 100 18227.11 63.77 52522.25 88888.00 2008-04-09 12:09:39.409 100 18227.04 63.77 52522.25 88888.00 2008-04-09 12:09:39.909 100 18227.04 63.74 52522.30 88888.00 2008-04-09 12:09:40.409 100 18226.94 63.67 52522.17 88888.00 2008-04-09 12:09:40.909 100 18227.09 63.64 52522.04 88888.00 2008-04-09 12:09:41.409 100 18227.21 63.67 52522.05 88888.00 2008-04-09 12:09:41.909 100 18227.12 63.54 52522.13 88888.00 2008-04-09 12:09:42.409 100 18227.15 63.45 52522.05 88888.00 2008-04-09 12:09:42.909 100 18227.06 63.43 52521.99 88888.00 2008-04-09 12:09:43.409 100 18227.14 63.37 52522.13 88888.00 2008-04-09 12:09:43.909 100 18226.93 63.34 52522.13 88888.00 2008-04-09 12:09:44.409 100 18226.74 63.19 52522.10 88888.00 2008-04-09 12:09:44.909 100 18226.62 63.11 52522.04 88888.00 2008-04-09 12:09:45.409 100 18226.55 63.04 52521.95 88888.00 2008-04-09 12:09:45.909 100 18226.41 63.19 52521.98 88888.00 2008-04-09 12:09:46.409 100 18226.34 63.12 52522.01 88888.00 2008-04-09 12:09:46.909 100 18226.28 62.99 52521.87 88888.00 2008-04-09 12:09:47.409 100 18226.30 62.97 52521.87 88888.00 2008-04-09 12:09:47.909 100 18226.27 63.06 52521.87 88888.00 2008-04-09 12:09:48.409 100 18226.38 62.95 52521.84 88888.00 2008-04-09 12:09:48.909 100 18226.47 62.92 52521.85 88888.00 2008-04-09 12:09:49.409 100 18226.27 62.94 52521.82 88888.00 2008-04-09 12:09:49.909 100 18226.34 62.87 52521.80 88888.00 2008-04-09 12:09:50.409 100 18226.43 62.83 52521.75 88888.00 2008-04-09 12:09:50.909 100 18226.40 62.82 52521.67 88888.00 2008-04-09 12:09:51.409 100 18226.40 62.81 52521.60 88888.00 2008-04-09 12:09:51.909 100 18226.34 62.86 52521.49 88888.00 2008-04-09 12:09:52.409 100 18226.27 62.95 52521.35 88888.00 2008-04-09 12:09:52.909 100 18226.33 62.95 52521.43 88888.00 2008-04-09 12:09:53.409 100 18226.28 62.87 52521.60 88888.00 2008-04-09 12:09:53.909 100 18226.15 62.87 52521.72 88888.00 2008-04-09 12:09:54.409 100 18226.11 62.86 52521.72 88888.00 2008-04-09 12:09:54.909 100 18226.02 62.91 52521.78 88888.00 2008-04-09 12:09:55.409 100 18226.19 63.05 52521.79 88888.00 2008-04-09 12:09:55.909 100 18226.28 63.09 52521.77 88888.00 2008-04-09 12:09:56.409 100 18226.15 63.00 52521.95 88888.00 2008-04-09 12:09:56.909 100 18226.01 63.00 52522.04 88888.00 2008-04-09 12:09:57.409 100 18225.87 63.06 52522.01 88888.00 2008-04-09 12:09:57.909 100 18225.86 63.14 52521.93 88888.00 2008-04-09 12:09:58.409 100 18225.96 63.21 52521.92 88888.00 2008-04-09 12:09:58.909 100 18225.84 63.19 52521.87 88888.00 2008-04-09 12:09:59.409 100 18225.71 63.18 52521.75 88888.00 2008-04-09 12:09:59.909 100 18225.53 63.16 52521.81 88888.00 2008-04-09 12:10:00.409 100 18225.52 63.15 52521.82 88888.00 2008-04-09 12:10:00.909 100 18225.46 63.11 52521.89 88888.00 2008-04-09 12:10:01.409 100 18225.36 63.06 52521.90 88888.00 2008-04-09 12:10:01.909 100 18225.38 62.99 52521.83 88888.00 2008-04-09 12:10:02.409 100 18225.25 62.83 52521.85 88888.00 2008-04-09 12:10:02.909 100 18225.21 62.80 52521.89 88888.00 2008-04-09 12:10:03.409 100 18225.26 62.70 52522.01 88888.00 2008-04-09 12:10:03.909 100 18225.17 62.75 52521.93 88888.00 2008-04-09 12:10:04.409 100 18225.08 62.73 52521.91 88888.00 2008-04-09 12:10:04.909 100 18224.91 62.84 52521.74 88888.00 2008-04-09 12:10:05.409 100 18224.88 62.87 52521.71 88888.00 2008-04-09 12:10:05.909 100 18224.86 62.82 52521.58 88888.00 2008-04-09 12:10:06.409 100 18224.70 62.73 52521.68 88888.00 2008-04-09 12:10:06.909 100 18224.56 62.73 52521.68 88888.00 2008-04-09 12:10:07.409 100 18224.55 62.65 52521.63 88888.00 2008-04-09 12:10:07.909 100 18224.48 62.55 52521.67 88888.00 2008-04-09 12:10:08.409 100 18224.39 62.44 52521.70 88888.00 2008-04-09 12:10:08.909 100 18224.29 62.34 52521.63 88888.00 2008-04-09 12:10:09.409 100 18224.28 62.24 52521.58 88888.00 2008-04-09 12:10:09.909 100 18224.06 62.24 52521.52 88888.00 2008-04-09 12:10:10.409 100 18224.10 62.35 52521.46 88888.00 2008-04-09 12:10:10.909 100 18224.08 62.48 52521.43 88888.00 2008-04-09 12:10:11.409 100 18224.05 62.47 52521.39 88888.00 2008-04-09 12:10:11.909 100 18223.86 62.35 52521.45 88888.00 2008-04-09 12:10:12.409 100 18223.78 62.33 52521.45 88888.00 2008-04-09 12:10:12.909 100 18223.91 62.31 52521.44 88888.00 2008-04-09 12:10:13.409 100 18223.89 62.20 52521.34 88888.00 2008-04-09 12:10:13.909 100 18223.98 62.10 52521.40 88888.00 2008-04-09 12:10:14.409 100 18223.99 62.08 52521.45 88888.00 2008-04-09 12:10:14.909 100 18223.92 62.12 52521.41 88888.00 2008-04-09 12:10:15.409 100 18223.99 62.18 52521.40 88888.00 2008-04-09 12:10:15.909 100 18224.08 62.16 52521.43 88888.00 2008-04-09 12:10:16.409 100 18223.95 62.10 52521.26 88888.00 2008-04-09 12:10:16.909 100 18224.00 62.04 52521.15 88888.00 2008-04-09 12:10:17.409 100 18224.08 62.06 52521.28 88888.00 2008-04-09 12:10:17.909 100 18224.10 61.92 52521.31 88888.00 2008-04-09 12:10:18.409 100 18224.07 61.83 52521.20 88888.00 2008-04-09 12:10:18.909 100 18223.98 61.81 52521.23 88888.00 2008-04-09 12:10:19.409 100 18223.86 61.76 52521.24 88888.00 2008-04-09 12:10:19.909 100 18223.76 61.71 52521.20 88888.00 2008-04-09 12:10:20.409 100 18223.76 61.65 52521.13 88888.00 2008-04-09 12:10:20.909 100 18223.81 61.62 52521.17 88888.00 2008-04-09 12:10:21.409 100 18223.85 61.49 52521.08 88888.00 2008-04-09 12:10:21.909 100 18223.84 61.41 52521.04 88888.00 2008-04-09 12:10:22.409 100 18223.80 61.28 52521.06 88888.00 2008-04-09 12:10:22.909 100 18223.77 61.14 52521.09 88888.00 2008-04-09 12:10:23.409 100 18223.68 61.09 52521.24 88888.00 2008-04-09 12:10:23.909 100 18223.80 60.97 52521.21 88888.00 2008-04-09 12:10:24.409 100 18223.97 60.86 52521.04 88888.00 2008-04-09 12:10:24.909 100 18223.85 60.76 52520.96 88888.00 2008-04-09 12:10:25.409 100 18224.06 60.65 52520.93 88888.00 2008-04-09 12:10:25.909 100 18223.97 60.66 52521.02 88888.00 2008-04-09 12:10:26.409 100 18223.89 60.65 52521.01 88888.00 2008-04-09 12:10:26.909 100 18223.85 60.55 52521.06 88888.00 2008-04-09 12:10:27.409 100 18223.78 60.52 52521.01 88888.00 2008-04-09 12:10:27.909 100 18223.78 60.43 52520.83 88888.00 2008-04-09 12:10:28.409 100 18223.54 60.37 52520.75 88888.00 2008-04-09 12:10:28.909 100 18223.36 60.30 52520.86 88888.00 2008-04-09 12:10:29.409 100 18223.41 60.05 52520.85 88888.00 2008-04-09 12:10:29.909 100 18223.36 59.99 52520.80 88888.00 2008-04-09 12:10:30.409 100 18223.27 59.95 52520.71 88888.00 2008-04-09 12:10:30.909 100 18223.14 59.85 52520.79 88888.00 2008-04-09 12:10:31.409 100 18223.21 59.81 52520.77 88888.00 2008-04-09 12:10:31.909 100 18223.14 59.70 52520.69 88888.00 2008-04-09 12:10:32.409 100 18223.00 59.66 52520.62 88888.00 2008-04-09 12:10:32.909 100 18222.90 59.58 52520.63 88888.00 2008-04-09 12:10:33.409 100 18222.76 59.52 52520.59 88888.00 2008-04-09 12:10:33.909 100 18222.70 59.53 52520.57 88888.00 2008-04-09 12:10:34.409 100 18222.51 59.52 52520.46 88888.00 2008-04-09 12:10:34.909 100 18222.43 59.49 52520.31 88888.00 2008-04-09 12:10:35.409 100 18222.29 59.37 52520.35 88888.00 2008-04-09 12:10:35.909 100 18222.15 59.36 52520.36 88888.00 2008-04-09 12:10:36.409 100 18221.92 59.42 52520.29 88888.00 2008-04-09 12:10:36.909 100 18221.89 59.37 52520.31 88888.00 2008-04-09 12:10:37.409 100 18221.81 59.28 52520.36 88888.00 2008-04-09 12:10:37.909 100 18221.64 59.24 52520.41 88888.00 2008-04-09 12:10:38.409 100 18221.47 59.17 52520.36 88888.00 2008-04-09 12:10:38.909 100 18221.34 59.16 52520.44 88888.00 2008-04-09 12:10:39.409 100 18221.13 59.16 52520.43 88888.00 2008-04-09 12:10:39.909 100 18221.04 59.18 52520.30 88888.00 2008-04-09 12:10:40.409 100 18220.84 59.11 52520.31 88888.00 2008-04-09 12:10:40.909 100 18220.71 59.07 52520.33 88888.00 2008-04-09 12:10:41.409 100 18220.64 59.09 52520.28 88888.00 2008-04-09 12:10:41.909 100 18220.47 59.09 52520.25 88888.00 2008-04-09 12:10:42.409 100 18220.22 59.15 52520.16 88888.00 2008-04-09 12:10:42.909 100 18220.17 59.15 52520.17 88888.00 2008-04-09 12:10:43.409 100 18220.06 59.15 52520.16 88888.00 2008-04-09 12:10:43.909 100 18219.94 59.13 52520.05 88888.00 2008-04-09 12:10:44.409 100 18219.89 59.13 52519.94 88888.00 2008-04-09 12:10:44.909 100 18219.73 59.18 52519.90 88888.00 2008-04-09 12:10:45.409 100 18219.55 59.20 52519.96 88888.00 2008-04-09 12:10:45.909 100 18219.45 59.23 52520.11 88888.00 2008-04-09 12:10:46.409 100 18219.31 59.32 52519.95 88888.00 2008-04-09 12:10:46.909 100 18219.17 59.45 52519.89 88888.00 2008-04-09 12:10:47.409 100 18219.11 59.46 52519.90 88888.00 2008-04-09 12:10:47.909 100 18219.16 59.54 52519.99 88888.00 2008-04-09 12:10:48.409 100 18219.02 59.65 52519.98 88888.00 2008-04-09 12:10:48.909 100 18218.96 59.72 52520.07 88888.00 2008-04-09 12:10:49.409 100 18218.87 59.84 52520.09 88888.00 2008-04-09 12:10:49.909 100 18218.79 59.91 52520.03 88888.00 2008-04-09 12:10:50.409 100 18219.05 59.94 52519.98 88888.00 2008-04-09 12:10:50.909 100 18219.01 59.97 52519.94 88888.00 2008-04-09 12:10:51.409 100 18219.06 60.02 52519.96 88888.00 2008-04-09 12:10:51.909 100 18219.06 60.09 52519.98 88888.00 2008-04-09 12:10:52.409 100 18219.08 60.08 52520.08 88888.00 2008-04-09 12:10:52.909 100 18218.94 60.20 52520.13 88888.00 2008-04-09 12:10:53.409 100 18218.99 60.24 52520.18 88888.00 2008-04-09 12:10:53.909 100 18219.16 60.33 52520.24 88888.00 2008-04-09 12:10:54.409 100 18219.28 60.50 52520.12 88888.00 2008-04-09 12:10:54.909 100 18219.38 60.59 52520.17 88888.00 2008-04-09 12:10:55.409 100 18219.38 60.72 52520.17 88888.00 2008-04-09 12:10:55.909 100 18219.33 60.76 52520.12 88888.00 2008-04-09 12:10:56.409 100 18219.27 60.83 52520.10 88888.00 2008-04-09 12:10:56.909 100 18219.25 60.91 52520.05 88888.00 2008-04-09 12:10:57.409 100 18219.27 61.03 52520.04 88888.00 2008-04-09 12:10:57.909 100 18219.21 61.06 52520.18 88888.00 2008-04-09 12:10:58.409 100 18219.19 61.05 52520.25 88888.00 2008-04-09 12:10:58.909 100 18219.24 60.98 52520.31 88888.00 2008-04-09 12:10:59.409 100 18219.29 61.00 52520.24 88888.00 2008-04-09 12:10:59.909 100 18219.33 61.14 52520.15 88888.00 2008-04-09 12:11:00.409 100 18219.35 61.19 52520.15 88888.00 2008-04-09 12:11:00.909 100 18219.19 61.21 52520.22 88888.00 2008-04-09 12:11:01.409 100 18219.16 61.16 52520.28 88888.00 2008-04-09 12:11:01.909 100 18219.07 61.21 52520.24 88888.00 2008-04-09 12:11:02.409 100 18218.96 61.19 52520.24 88888.00 2008-04-09 12:11:02.909 100 18218.91 61.17 52520.29 88888.00 2008-04-09 12:11:03.409 100 18218.88 61.19 52520.31 88888.00 2008-04-09 12:11:03.909 100 18218.70 61.07 52520.29 88888.00 2008-04-09 12:11:04.409 100 18218.46 61.00 52520.22 88888.00 2008-04-09 12:11:04.909 100 18218.41 60.98 52520.16 88888.00 2008-04-09 12:11:05.409 100 18218.24 60.98 52520.15 88888.00 2008-04-09 12:11:05.909 100 18218.37 60.88 52520.09 88888.00 2008-04-09 12:11:06.409 100 18218.46 60.83 52520.16 88888.00 2008-04-09 12:11:06.909 100 18218.30 60.81 52520.15 88888.00 2008-04-09 12:11:07.409 100 18218.44 60.72 52520.11 88888.00 2008-04-09 12:11:07.909 100 18218.42 60.70 52520.10 88888.00 2008-04-09 12:11:08.409 100 18218.38 60.69 52520.09 88888.00 2008-04-09 12:11:08.909 100 18218.40 60.67 52520.11 88888.00 2008-04-09 12:11:09.409 100 18218.40 60.66 52520.09 88888.00 2008-04-09 12:11:09.909 100 18218.36 60.61 52520.04 88888.00 2008-04-09 12:11:10.409 100 18218.41 60.61 52519.95 88888.00 2008-04-09 12:11:10.909 100 18218.19 60.59 52519.95 88888.00 2008-04-09 12:11:11.409 100 18218.27 60.57 52519.95 88888.00 2008-04-09 12:11:11.909 100 18218.41 60.59 52519.89 88888.00 2008-04-09 12:11:12.409 100 18218.32 60.62 52519.81 88888.00 2008-04-09 12:11:12.909 100 18218.11 60.67 52519.84 88888.00 2008-04-09 12:11:13.409 100 18218.14 60.69 52519.87 88888.00 2008-04-09 12:11:13.909 100 18218.35 60.62 52519.88 88888.00 2008-04-09 12:11:14.409 100 18218.40 60.52 52519.95 88888.00 2008-04-09 12:11:14.909 100 18218.31 60.41 52519.93 88888.00 2008-04-09 12:11:15.409 100 18218.19 60.54 52519.81 88888.00 2008-04-09 12:11:15.909 100 18218.10 60.59 52519.85 88888.00 2008-04-09 12:11:16.409 100 18218.24 60.61 52519.95 88888.00 2008-04-09 12:11:16.909 100 18218.20 60.62 52519.88 88888.00 2008-04-09 12:11:17.409 100 18218.11 60.62 52519.81 88888.00 2008-04-09 12:11:17.909 100 18218.07 60.72 52519.81 88888.00 2008-04-09 12:11:18.409 100 18217.91 60.78 52519.77 88888.00 2008-04-09 12:11:18.909 100 18217.88 60.80 52519.75 88888.00 2008-04-09 12:11:19.409 100 18217.83 60.90 52519.85 88888.00 2008-04-09 12:11:19.909 100 18217.73 60.99 52519.82 88888.00 2008-04-09 12:11:20.409 100 18217.64 61.06 52519.74 88888.00 2008-04-09 12:11:20.909 100 18217.42 61.10 52519.64 88888.00 2008-04-09 12:11:21.409 100 18217.45 61.01 52519.63 88888.00 2008-04-09 12:11:21.909 100 18217.37 61.01 52519.73 88888.00 2008-04-09 12:11:22.409 100 18217.36 60.99 52519.76 88888.00 2008-04-09 12:11:22.909 100 18217.14 61.04 52519.82 88888.00 2008-04-09 12:11:23.409 100 18217.05 61.20 52519.87 88888.00 2008-04-09 12:11:23.909 100 18217.14 61.28 52519.80 88888.00 2008-04-09 12:11:24.409 100 18217.23 61.28 52519.77 88888.00 2008-04-09 12:11:24.909 100 18217.13 61.33 52519.75 88888.00 2008-04-09 12:11:25.409 100 18216.93 61.43 52519.76 88888.00 2008-04-09 12:11:25.909 100 18216.81 61.48 52519.66 88888.00 2008-04-09 12:11:26.409 100 18216.88 61.55 52519.53 88888.00 2008-04-09 12:11:26.909 100 18216.81 61.59 52519.50 88888.00 2008-04-09 12:11:27.409 100 18216.82 61.63 52519.47 88888.00 2008-04-09 12:11:27.909 100 18216.78 61.68 52519.48 88888.00 2008-04-09 12:11:28.409 100 18216.75 61.73 52519.53 88888.00 2008-04-09 12:11:28.909 100 18216.73 61.76 52519.59 88888.00 2008-04-09 12:11:29.409 100 18216.60 61.86 52519.71 88888.00 2008-04-09 12:11:29.909 100 18216.63 61.81 52519.72 88888.00 2008-04-09 12:11:30.409 100 18216.59 61.87 52519.67 88888.00 2008-04-09 12:11:30.909 100 18216.47 61.96 52519.71 88888.00 2008-04-09 12:11:31.409 100 18216.55 62.00 52519.80 88888.00 2008-04-09 12:11:31.909 100 18216.48 62.17 52519.94 88888.00 2008-04-09 12:11:32.409 100 18216.49 62.22 52519.93 88888.00 2008-04-09 12:11:32.909 100 18216.42 62.22 52519.80 88888.00 2008-04-09 12:11:33.409 100 18216.39 62.32 52519.82 88888.00 2008-04-09 12:11:33.909 100 18216.39 62.35 52519.89 88888.00 2008-04-09 12:11:34.409 100 18216.34 62.47 52519.88 88888.00 2008-04-09 12:11:34.909 100 18216.38 62.57 52519.84 88888.00 2008-04-09 12:11:35.409 100 18216.34 62.53 52519.83 88888.00 2008-04-09 12:11:35.909 100 18216.25 62.58 52519.92 88888.00 2008-04-09 12:11:36.409 100 18216.24 62.57 52519.87 88888.00 2008-04-09 12:11:36.909 100 18216.21 62.67 52519.86 88888.00 2008-04-09 12:11:37.409 100 18216.25 62.67 52519.93 88888.00 2008-04-09 12:11:37.909 100 18216.21 62.67 52519.98 88888.00 2008-04-09 12:11:38.409 100 18216.21 62.71 52520.01 88888.00 2008-04-09 12:11:38.909 100 18216.39 62.65 52519.83 88888.00 2008-04-09 12:11:39.409 100 18216.14 62.62 52519.80 88888.00 2008-04-09 12:11:39.909 100 18215.99 62.67 52519.95 88888.00 2008-04-09 12:11:40.409 100 18216.08 62.71 52519.85 88888.00 2008-04-09 12:11:40.909 100 18216.31 62.71 52519.86 88888.00 2008-04-09 12:11:41.409 100 18216.21 62.68 52519.81 88888.00 2008-04-09 12:11:41.909 100 18216.31 62.71 52519.87 88888.00 2008-04-09 12:11:42.409 100 18216.47 62.72 52519.94 88888.00 2008-04-09 12:11:42.909 100 18216.64 62.70 52520.00 88888.00 2008-04-09 12:11:43.409 100 18216.64 62.79 52519.95 88888.00 2008-04-09 12:11:43.909 100 18216.43 62.76 52519.96 88888.00 2008-04-09 12:11:44.409 100 18216.34 62.79 52519.99 88888.00 2008-04-09 12:11:44.909 100 18216.29 62.80 52520.00 88888.00 2008-04-09 12:11:45.409 100 18216.16 62.80 52519.88 88888.00 2008-04-09 12:11:45.909 100 18216.19 62.89 52520.00 88888.00 2008-04-09 12:11:46.409 100 18216.30 62.95 52519.98 88888.00 2008-04-09 12:11:46.909 100 18216.27 62.97 52519.90 88888.00 2008-04-09 12:11:47.409 100 18216.18 62.77 52519.83 88888.00 2008-04-09 12:11:47.909 100 18216.17 62.80 52519.89 88888.00 2008-04-09 12:11:48.409 100 18216.25 62.84 52519.92 88888.00 2008-04-09 12:11:48.909 100 18216.37 62.78 52519.85 88888.00 2008-04-09 12:11:49.409 100 18216.39 62.80 52519.88 88888.00 2008-04-09 12:11:49.909 100 18216.17 62.86 52519.96 88888.00 2008-04-09 12:11:50.409 100 18216.01 62.88 52519.96 88888.00 2008-04-09 12:11:50.909 100 18215.97 62.87 52519.95 88888.00 2008-04-09 12:11:51.409 100 18215.99 62.85 52519.84 88888.00 2008-04-09 12:11:51.909 100 18216.06 62.88 52519.75 88888.00 2008-04-09 12:11:52.409 100 18216.02 62.89 52519.76 88888.00 2008-04-09 12:11:52.909 100 18216.14 62.90 52519.82 88888.00 2008-04-09 12:11:53.409 100 18216.14 62.90 52519.83 88888.00 2008-04-09 12:11:53.909 100 18216.15 62.92 52519.88 88888.00 2008-04-09 12:11:54.409 100 18216.12 62.95 52520.03 88888.00 2008-04-09 12:11:54.909 100 18216.18 63.01 52520.12 88888.00 2008-04-09 12:11:55.409 100 18216.27 63.11 52520.13 88888.00 2008-04-09 12:11:55.909 100 18216.14 63.19 52520.07 88888.00 2008-04-09 12:11:56.409 100 18216.10 63.17 52520.03 88888.00 2008-04-09 12:11:56.909 100 18216.18 63.15 52520.00 88888.00 2008-04-09 12:11:57.409 100 18216.15 63.18 52520.12 88888.00 2008-04-09 12:11:57.909 100 18216.14 63.25 52520.29 88888.00 2008-04-09 12:11:58.409 100 18216.07 63.41 52520.20 88888.00 2008-04-09 12:11:58.909 100 18216.18 63.52 52520.08 88888.00 2008-04-09 12:11:59.409 100 18216.07 63.58 52520.16 88888.00 2008-04-09 12:11:59.909 100 18215.84 63.69 52520.12 88888.00 2008-04-09 12:12:00.409 100 18215.80 63.77 52520.05 88888.00 2008-04-09 12:12:00.909 100 18215.88 63.82 52520.05 88888.00 2008-04-09 12:12:01.409 100 18215.96 63.84 52520.16 88888.00 2008-04-09 12:12:01.909 100 18215.96 64.00 52520.05 88888.00 2008-04-09 12:12:02.409 100 18215.88 64.07 52519.93 88888.00 2008-04-09 12:12:02.909 100 18215.79 64.16 52520.10 88888.00 2008-04-09 12:12:03.409 100 18215.70 64.29 52520.18 88888.00 2008-04-09 12:12:03.909 100 18215.85 64.26 52520.27 88888.00 2008-04-09 12:12:04.409 100 18215.73 64.42 52520.33 88888.00 2008-04-09 12:12:04.909 100 18215.60 64.58 52520.39 88888.00 2008-04-09 12:12:05.409 100 18215.58 64.58 52520.45 88888.00 2008-04-09 12:12:05.909 100 18215.63 64.61 52520.42 88888.00 2008-04-09 12:12:06.409 100 18215.55 64.75 52520.48 88888.00 2008-04-09 12:12:06.909 100 18215.48 65.00 52520.44 88888.00 2008-04-09 12:12:07.409 100 18215.20 65.12 52520.51 88888.00 2008-04-09 12:12:07.909 100 18215.17 65.28 52520.64 88888.00 2008-04-09 12:12:08.409 100 18215.16 65.33 52520.73 88888.00 2008-04-09 12:12:08.909 100 18215.20 65.44 52520.62 88888.00 2008-04-09 12:12:09.409 100 18215.14 65.61 52520.58 88888.00 2008-04-09 12:12:09.909 100 18214.96 65.64 52520.61 88888.00 2008-04-09 12:12:10.409 100 18215.06 65.81 52520.77 88888.00 2008-04-09 12:12:10.909 100 18215.19 65.99 52520.82 88888.00 2008-04-09 12:12:11.409 100 18215.16 66.13 52520.78 88888.00 2008-04-09 12:12:11.909 100 18215.20 66.25 52520.82 88888.00 2008-04-09 12:12:12.409 100 18215.26 66.41 52520.91 88888.00 2008-04-09 12:12:12.909 100 18215.41 66.53 52521.02 88888.00 2008-04-09 12:12:13.409 100 18215.16 66.64 52521.25 88888.00 2008-04-09 12:12:13.909 100 18215.22 66.75 52521.16 88888.00 2008-04-09 12:12:14.409 100 18215.42 67.00 52521.15 88888.00 2008-04-09 12:12:14.909 100 18215.64 67.14 52521.26 88888.00 2008-04-09 12:12:15.409 100 18215.73 67.23 52521.32 88888.00 2008-04-09 12:12:15.909 100 18215.85 67.34 52521.33 88888.00 2008-04-09 12:12:16.409 100 18215.87 67.43 52521.25 88888.00 2008-04-09 12:12:16.909 100 18215.91 67.51 52521.17 88888.00 2008-04-09 12:12:17.409 100 18215.87 67.63 52521.17 88888.00 2008-04-09 12:12:17.909 100 18215.96 67.74 52521.12 88888.00 2008-04-09 12:12:18.409 100 18216.06 67.89 52521.08 88888.00 2008-04-09 12:12:18.909 100 18216.20 68.07 52521.23 88888.00 2008-04-09 12:12:19.409 100 18216.25 68.22 52521.19 88888.00 2008-04-09 12:12:19.909 100 18216.19 68.39 52521.21 88888.00 2008-04-09 12:12:20.409 100 18216.28 68.59 52521.28 88888.00 2008-04-09 12:12:20.909 100 18216.32 68.66 52521.31 88888.00 2008-04-09 12:12:21.409 100 18216.37 68.75 52521.40 88888.00 2008-04-09 12:12:21.909 100 18216.49 68.86 52521.39 88888.00 2008-04-09 12:12:22.409 100 18216.60 68.89 52521.51 88888.00 2008-04-09 12:12:22.909 100 18216.63 68.94 52521.50 88888.00 2008-04-09 12:12:23.409 100 18216.68 68.97 52521.60 88888.00 2008-04-09 12:12:23.909 100 18216.73 69.03 52521.58 88888.00 2008-04-09 12:12:24.409 100 18216.66 69.15 52521.63 88888.00 2008-04-09 12:12:24.909 100 18216.62 69.24 52521.67 88888.00 2008-04-09 12:12:25.409 100 18216.68 69.30 52521.72 88888.00 2008-04-09 12:12:25.909 100 18216.82 69.33 52521.67 88888.00 2008-04-09 12:12:26.409 100 18216.88 69.45 52521.71 88888.00 2008-04-09 12:12:26.909 100 18216.89 69.49 52521.79 88888.00 2008-04-09 12:12:27.409 100 18216.96 69.62 52521.93 88888.00 2008-04-09 12:12:27.909 100 18216.88 69.69 52521.97 88888.00 2008-04-09 12:12:28.409 100 18216.73 69.78 52521.87 88888.00 2008-04-09 12:12:28.909 100 18216.70 69.81 52521.79 88888.00 2008-04-09 12:12:29.409 100 18216.62 69.89 52521.82 88888.00 2008-04-09 12:12:29.909 100 18216.70 69.88 52521.83 88888.00 2008-04-09 12:12:30.409 100 18216.69 69.89 52521.94 88888.00 2008-04-09 12:12:30.909 100 18216.60 70.01 52521.96 88888.00 2008-04-09 12:12:31.409 100 18216.57 70.08 52521.93 88888.00 2008-04-09 12:12:31.909 100 18216.64 70.06 52521.92 88888.00 2008-04-09 12:12:32.409 100 18216.79 70.14 52521.90 88888.00 2008-04-09 12:12:32.909 100 18216.90 70.28 52521.89 88888.00 2008-04-09 12:12:33.409 100 18216.91 70.33 52522.01 88888.00 2008-04-09 12:12:33.909 100 18217.04 70.41 52522.14 88888.00 2008-04-09 12:12:34.409 100 18217.08 70.40 52522.20 88888.00 2008-04-09 12:12:34.909 100 18217.02 70.39 52522.14 88888.00 2008-04-09 12:12:35.409 100 18217.03 70.45 52522.10 88888.00 2008-04-09 12:12:35.909 100 18217.14 70.46 52522.17 88888.00 2008-04-09 12:12:36.409 100 18217.21 70.41 52522.14 88888.00 2008-04-09 12:12:36.909 100 18217.29 70.45 52522.12 88888.00 2008-04-09 12:12:37.409 100 18217.43 70.49 52522.08 88888.00 2008-04-09 12:12:37.909 100 18217.56 70.53 52522.20 88888.00 2008-04-09 12:12:38.409 100 18217.68 70.62 52522.26 88888.00 2008-04-09 12:12:38.909 100 18217.67 70.57 52522.25 88888.00 2008-04-09 12:12:39.409 100 18217.61 70.67 52522.14 88888.00 2008-04-09 12:12:39.909 100 18217.64 70.68 52522.13 88888.00 2008-04-09 12:12:40.409 100 18217.73 70.66 52522.26 88888.00 2008-04-09 12:12:40.909 100 18217.88 70.72 52522.25 88888.00 2008-04-09 12:12:41.409 100 18217.87 70.89 52522.35 88888.00 2008-04-09 12:12:41.909 100 18217.78 70.96 52522.29 88888.00 2008-04-09 12:12:42.409 100 18217.92 70.94 52522.32 88888.00 2008-04-09 12:12:42.909 100 18218.07 71.02 52522.36 88888.00 2008-04-09 12:12:43.409 100 18218.11 71.17 52522.52 88888.00 2008-04-09 12:12:43.909 100 18218.05 71.13 52522.53 88888.00 2008-04-09 12:12:44.409 100 18218.02 71.15 52522.49 88888.00 2008-04-09 12:12:44.909 100 18218.22 71.24 52522.42 88888.00 2008-04-09 12:12:45.409 100 18218.20 71.31 52522.47 88888.00 2008-04-09 12:12:45.909 100 18218.36 71.41 52522.51 88888.00 2008-04-09 12:12:46.409 100 18218.42 71.43 52522.60 88888.00 2008-04-09 12:12:46.909 100 18218.68 71.41 52522.63 88888.00 2008-04-09 12:12:47.409 100 18218.77 71.68 52522.68 88888.00 2008-04-09 12:12:47.909 100 18218.70 71.77 52522.77 88888.00 2008-04-09 12:12:48.409 100 18218.83 71.86 52522.90 88888.00 2008-04-09 12:12:48.909 100 18219.02 71.92 52522.97 88888.00 2008-04-09 12:12:49.409 100 18218.99 71.85 52523.03 88888.00 2008-04-09 12:12:49.909 100 18218.96 71.89 52523.14 88888.00 2008-04-09 12:12:50.409 100 18219.08 72.20 52523.23 88888.00 2008-04-09 12:12:50.909 100 18219.14 72.44 52523.22 88888.00 2008-04-09 12:12:51.409 100 18219.27 72.62 52523.23 88888.00 2008-04-09 12:12:51.909 100 18219.21 72.78 52523.25 88888.00 2008-04-09 12:12:52.409 100 18219.20 72.83 52523.28 88888.00 2008-04-09 12:12:52.909 100 18219.35 72.92 52523.36 88888.00 2008-04-09 12:12:53.409 100 18219.43 73.08 52523.46 88888.00 2008-04-09 12:12:53.909 100 18219.39 73.17 52523.58 88888.00 2008-04-09 12:12:54.409 100 18219.47 73.29 52523.64 88888.00 2008-04-09 12:12:54.909 100 18219.57 73.39 52523.64 88888.00 2008-04-09 12:12:55.409 100 18219.64 73.46 52523.63 88888.00 2008-04-09 12:12:55.909 100 18219.73 73.49 52523.66 88888.00 2008-04-09 12:12:56.409 100 18219.74 73.58 52523.77 88888.00 2008-04-09 12:12:56.909 100 18219.70 73.71 52524.02 88888.00 2008-04-09 12:12:57.409 100 18219.77 73.83 52524.06 88888.00 2008-04-09 12:12:57.909 100 18219.87 73.92 52524.10 88888.00 2008-04-09 12:12:58.409 100 18219.93 74.02 52524.23 88888.00 2008-04-09 12:12:58.909 100 18220.07 74.04 52524.23 88888.00 2008-04-09 12:12:59.409 100 18220.04 74.16 52524.26 88888.00 2008-04-09 12:12:59.909 100 18220.12 74.23 52524.23 88888.00 2008-04-09 12:13:00.409 100 18220.07 74.31 52524.18 88888.00 2008-04-09 12:13:00.909 100 18220.15 74.41 52524.05 88888.00 2008-04-09 12:13:01.409 100 18220.11 74.42 52524.12 88888.00 2008-04-09 12:13:01.909 100 18220.21 74.52 52524.23 88888.00 2008-04-09 12:13:02.409 100 18220.35 74.66 52524.35 88888.00 2008-04-09 12:13:02.909 100 18220.31 74.74 52524.33 88888.00 2008-04-09 12:13:03.409 100 18220.25 74.78 52524.24 88888.00 2008-04-09 12:13:03.909 100 18220.23 74.84 52524.26 88888.00 2008-04-09 12:13:04.409 100 18220.37 74.89 52524.24 88888.00 2008-04-09 12:13:04.909 100 18220.48 74.88 52524.19 88888.00 2008-04-09 12:13:05.409 100 18220.44 74.84 52524.24 88888.00 2008-04-09 12:13:05.909 100 18220.49 74.89 52524.36 88888.00 2008-04-09 12:13:06.409 100 18220.62 74.83 52524.51 88888.00 2008-04-09 12:13:06.909 100 18220.73 74.86 52524.50 88888.00 2008-04-09 12:13:07.409 100 18220.77 75.04 52524.51 88888.00 2008-04-09 12:13:07.909 100 18220.74 75.12 52524.59 88888.00 2008-04-09 12:13:08.409 100 18220.81 75.21 52524.56 88888.00 2008-04-09 12:13:08.909 100 18220.93 75.26 52524.49 88888.00 2008-04-09 12:13:09.409 100 18221.09 75.31 52524.44 88888.00 2008-04-09 12:13:09.909 100 18221.16 75.43 52524.49 88888.00 2008-04-09 12:13:10.409 100 18220.98 75.57 52524.53 88888.00 2008-04-09 12:13:10.909 100 18221.04 75.71 52524.51 88888.00 2008-04-09 12:13:11.409 100 18221.06 75.61 52524.63 88888.00 2008-04-09 12:13:11.909 100 18221.16 75.67 52524.71 88888.00 2008-04-09 12:13:12.409 100 18221.26 75.89 52524.76 88888.00 2008-04-09 12:13:12.909 100 18221.39 75.90 52524.74 88888.00 2008-04-09 12:13:13.409 100 18221.60 75.99 52524.70 88888.00 2008-04-09 12:13:13.909 100 18221.63 76.03 52524.76 88888.00 2008-04-09 12:13:14.409 100 18221.82 76.16 52524.82 88888.00 2008-04-09 12:13:14.909 100 18221.99 76.31 52524.81 88888.00 2008-04-09 12:13:15.409 100 18221.90 76.32 52524.91 88888.00 2008-04-09 12:13:15.909 100 18221.98 76.42 52524.96 88888.00 2008-04-09 12:13:16.409 100 18222.17 76.56 52524.84 88888.00 2008-04-09 12:13:16.909 100 18222.47 76.63 52524.73 88888.00 2008-04-09 12:13:17.409 100 18222.49 76.67 52524.75 88888.00 2008-04-09 12:13:17.909 100 18222.68 76.88 52524.81 88888.00 2008-04-09 12:13:18.409 100 18222.80 77.05 52524.83 88888.00 2008-04-09 12:13:18.909 100 18222.90 77.18 52524.94 88888.00 2008-04-09 12:13:19.409 100 18223.08 77.17 52525.00 88888.00 2008-04-09 12:13:19.909 100 18223.15 77.11 52524.98 88888.00 2008-04-09 12:13:20.409 100 18223.21 77.29 52524.89 88888.00 2008-04-09 12:13:20.909 100 18223.18 77.45 52524.88 88888.00 2008-04-09 12:13:21.409 100 18223.31 77.51 52524.77 88888.00 2008-04-09 12:13:21.909 100 18223.48 77.72 52524.88 88888.00 2008-04-09 12:13:22.409 100 18223.74 77.80 52524.91 88888.00 2008-04-09 12:13:22.909 100 18223.81 77.76 52525.04 88888.00 2008-04-09 12:13:23.409 100 18223.92 77.76 52525.09 88888.00 2008-04-09 12:13:23.909 100 18223.97 77.99 52525.24 88888.00 2008-04-09 12:13:24.409 100 18224.07 78.22 52525.30 88888.00 2008-04-09 12:13:24.909 100 18224.22 78.36 52525.30 88888.00 2008-04-09 12:13:25.409 100 18224.28 78.34 52525.27 88888.00 2008-04-09 12:13:25.909 100 18224.21 78.38 52525.21 88888.00 2008-04-09 12:13:26.409 100 18224.30 78.44 52525.21 88888.00 2008-04-09 12:13:26.909 100 18224.45 78.46 52525.26 88888.00 2008-04-09 12:13:27.409 100 18224.51 78.47 52525.31 88888.00 2008-04-09 12:13:27.909 100 18224.49 78.54 52525.27 88888.00 2008-04-09 12:13:28.409 100 18224.52 78.55 52525.39 88888.00 2008-04-09 12:13:28.909 100 18224.71 78.55 52525.52 88888.00 2008-04-09 12:13:29.409 100 18224.76 78.69 52525.65 88888.00 2008-04-09 12:13:29.909 100 18224.81 78.71 52525.57 88888.00 2008-04-09 12:13:30.409 100 18225.06 78.79 52525.60 88888.00 2008-04-09 12:13:30.909 100 18225.05 78.78 52525.51 88888.00 2008-04-09 12:13:31.409 100 18225.02 78.78 52525.45 88888.00 2008-04-09 12:13:31.909 100 18225.10 78.85 52525.53 88888.00 2008-04-09 12:13:32.409 100 18225.30 78.80 52525.60 88888.00 2008-04-09 12:13:32.909 100 18225.29 78.77 52525.58 88888.00 2008-04-09 12:13:33.409 100 18225.31 78.77 52525.60 88888.00 2008-04-09 12:13:33.909 100 18225.52 78.72 52525.74 88888.00 2008-04-09 12:13:34.409 100 18225.59 78.59 52525.82 88888.00 2008-04-09 12:13:34.909 100 18225.44 78.63 52525.76 88888.00 2008-04-09 12:13:35.409 100 18225.38 78.74 52525.73 88888.00 2008-04-09 12:13:35.909 100 18225.41 78.76 52525.73 88888.00 2008-04-09 12:13:36.409 100 18225.51 78.68 52525.70 88888.00 2008-04-09 12:13:36.909 100 18225.62 78.62 52525.68 88888.00 2008-04-09 12:13:37.409 100 18225.67 78.56 52525.69 88888.00 2008-04-09 12:13:37.909 100 18225.62 78.30 52525.74 88888.00 2008-04-09 12:13:38.409 100 18225.62 78.26 52525.72 88888.00 2008-04-09 12:13:38.909 100 18225.75 78.42 52525.79 88888.00 2008-04-09 12:13:39.409 100 18225.83 78.32 52525.79 88888.00 2008-04-09 12:13:39.909 100 18225.82 78.15 52525.89 88888.00 2008-04-09 12:13:40.409 100 18226.02 77.96 52525.99 88888.00 2008-04-09 12:13:40.909 100 18226.00 77.83 52525.98 88888.00 2008-04-09 12:13:41.409 100 18225.97 78.01 52526.01 88888.00 2008-04-09 12:13:41.909 100 18225.97 78.02 52526.01 88888.00 2008-04-09 12:13:42.409 100 18226.17 77.94 52525.93 88888.00 2008-04-09 12:13:42.909 100 18226.23 77.84 52525.95 88888.00 2008-04-09 12:13:43.409 100 18226.18 77.82 52525.99 88888.00 2008-04-09 12:13:43.909 100 18226.19 77.83 52525.92 88888.00 2008-04-09 12:13:44.409 100 18226.35 77.76 52525.96 88888.00 2008-04-09 12:13:44.909 100 18226.36 77.67 52525.99 88888.00 2008-04-09 12:13:45.409 100 18226.34 77.64 52525.92 88888.00 2008-04-09 12:13:45.909 100 18226.39 77.54 52525.90 88888.00 2008-04-09 12:13:46.409 100 18226.50 77.46 52525.93 88888.00 2008-04-09 12:13:46.909 100 18226.50 77.39 52525.97 88888.00 2008-04-09 12:13:47.409 100 18226.59 77.37 52525.95 88888.00 2008-04-09 12:13:47.909 100 18226.65 77.37 52525.99 88888.00 2008-04-09 12:13:48.409 100 18226.60 77.29 52525.99 88888.00 2008-04-09 12:13:48.909 100 18226.69 77.21 52526.03 88888.00 2008-04-09 12:13:49.409 100 18226.68 77.14 52526.02 88888.00 2008-04-09 12:13:49.909 100 18226.68 76.90 52526.07 88888.00 2008-04-09 12:13:50.409 100 18226.68 76.86 52525.97 88888.00 2008-04-09 12:13:50.909 100 18226.83 76.90 52526.01 88888.00 2008-04-09 12:13:51.409 100 18226.82 76.91 52526.18 88888.00 2008-04-09 12:13:51.909 100 18226.81 76.89 52526.16 88888.00 2008-04-09 12:13:52.409 100 18226.84 76.82 52526.11 88888.00 2008-04-09 12:13:52.909 100 18226.98 76.54 52526.13 88888.00 2008-04-09 12:13:53.409 100 18227.11 76.55 52526.15 88888.00 2008-04-09 12:13:53.909 100 18227.05 76.64 52526.16 88888.00 2008-04-09 12:13:54.409 100 18227.10 76.63 52526.18 88888.00 2008-04-09 12:13:54.909 100 18227.19 76.65 52526.22 88888.00 2008-04-09 12:13:55.409 100 18227.16 76.59 52526.27 88888.00 2008-04-09 12:13:55.909 100 18227.05 76.55 52526.33 88888.00 2008-04-09 12:13:56.409 100 18227.05 76.48 52526.25 88888.00 2008-04-09 12:13:56.909 100 18227.23 76.47 52526.18 88888.00 2008-04-09 12:13:57.409 100 18227.28 76.44 52526.21 88888.00 2008-04-09 12:13:57.909 100 18227.26 76.42 52526.27 88888.00 2008-04-09 12:13:58.409 100 18227.35 76.43 52526.32 88888.00 2008-04-09 12:13:58.909 100 18227.38 76.38 52526.25 88888.00 2008-04-09 12:13:59.409 100 18227.34 76.29 52526.36 88888.00 2008-04-09 12:13:59.909 100 18227.32 76.23 52526.35 88888.00 2008-04-09 12:14:00.409 100 18227.53 76.11 52526.31 88888.00 2008-04-09 12:14:00.909 100 18227.42 76.05 52526.38 88888.00 2008-04-09 12:14:01.409 100 18227.46 76.04 52526.38 88888.00 2008-04-09 12:14:01.909 100 18227.44 76.03 52526.28 88888.00 2008-04-09 12:14:02.409 100 18227.58 76.03 52526.37 88888.00 2008-04-09 12:14:02.909 100 18227.61 76.07 52526.56 88888.00 2008-04-09 12:14:03.409 100 18227.55 76.08 52526.51 88888.00 2008-04-09 12:14:03.909 100 18227.58 76.03 52526.42 88888.00 2008-04-09 12:14:04.409 100 18227.66 75.98 52526.44 88888.00 2008-04-09 12:14:04.909 100 18227.66 75.95 52526.38 88888.00 2008-04-09 12:14:05.409 100 18227.64 75.90 52526.28 88888.00 2008-04-09 12:14:05.909 100 18227.65 75.83 52526.39 88888.00 2008-04-09 12:14:06.409 100 18227.77 75.71 52526.46 88888.00 2008-04-09 12:14:06.909 100 18227.81 75.64 52526.47 88888.00 2008-04-09 12:14:07.409 100 18227.78 75.62 52526.43 88888.00 2008-04-09 12:14:07.909 100 18227.80 75.58 52526.51 88888.00 2008-04-09 12:14:08.409 100 18227.78 75.63 52526.57 88888.00 2008-04-09 12:14:08.909 100 18227.75 75.54 52526.59 88888.00 2008-04-09 12:14:09.409 100 18227.66 75.44 52526.66 88888.00 2008-04-09 12:14:09.909 100 18227.55 75.34 52526.61 88888.00 2008-04-09 12:14:10.409 100 18227.52 75.29 52526.51 88888.00 2008-04-09 12:14:10.909 100 18227.48 75.28 52526.51 88888.00 2008-04-09 12:14:11.409 100 18227.49 75.26 52526.58 88888.00 2008-04-09 12:14:11.909 100 18227.61 75.19 52526.56 88888.00 2008-04-09 12:14:12.409 100 18227.50 75.11 52526.49 88888.00 2008-04-09 12:14:12.909 100 18227.56 74.95 52526.55 88888.00 2008-04-09 12:14:13.409 100 18227.45 74.71 52526.71 88888.00 2008-04-09 12:14:13.909 100 18227.30 74.54 52526.73 88888.00 2008-04-09 12:14:14.409 100 18227.17 74.44 52526.68 88888.00 2008-04-09 12:14:14.909 100 18227.00 74.26 52526.59 88888.00 2008-04-09 12:14:15.409 100 18226.95 74.17 52526.48 88888.00 2008-04-09 12:14:15.909 100 18226.81 74.06 52526.51 88888.00 2008-04-09 12:14:16.409 100 18226.90 73.89 52526.43 88888.00 2008-04-09 12:14:16.909 100 18226.84 73.85 52526.37 88888.00 2008-04-09 12:14:17.409 100 18226.69 73.82 52526.53 88888.00 2008-04-09 12:14:17.909 100 18226.66 73.70 52526.48 88888.00 2008-04-09 12:14:18.409 100 18226.59 73.68 52526.54 88888.00 2008-04-09 12:14:18.909 100 18226.52 73.64 52526.58 88888.00 2008-04-09 12:14:19.409 100 18226.52 73.50 52526.53 88888.00 2008-04-09 12:14:19.909 100 18226.46 73.42 52526.56 88888.00 2008-04-09 12:14:20.409 100 18226.44 73.40 52526.50 88888.00 2008-04-09 12:14:20.909 100 18226.39 73.31 52526.45 88888.00 2008-04-09 12:14:21.409 100 18226.17 73.15 52526.47 88888.00 2008-04-09 12:14:21.909 100 18226.16 72.97 52526.48 88888.00 2008-04-09 12:14:22.409 100 18226.15 72.90 52526.43 88888.00 2008-04-09 12:14:22.909 100 18226.15 72.86 52526.49 88888.00 2008-04-09 12:14:23.409 100 18226.17 72.75 52526.45 88888.00 2008-04-09 12:14:23.909 100 18226.37 72.63 52526.43 88888.00 2008-04-09 12:14:24.409 100 18226.31 72.54 52526.34 88888.00 2008-04-09 12:14:24.909 100 18226.04 72.47 52526.36 88888.00 2008-04-09 12:14:25.409 100 18226.04 72.44 52526.42 88888.00 2008-04-09 12:14:25.909 100 18226.13 72.32 52526.30 88888.00 2008-04-09 12:14:26.409 100 18226.08 72.21 52526.19 88888.00 2008-04-09 12:14:26.909 100 18226.11 72.10 52526.21 88888.00 2008-04-09 12:14:27.409 100 18226.16 71.96 52526.21 88888.00 2008-04-09 12:14:27.909 100 18226.26 71.75 52526.27 88888.00 2008-04-09 12:14:28.409 100 18226.23 71.63 52526.35 88888.00 2008-04-09 12:14:28.909 100 18226.19 71.53 52526.45 88888.00 2008-04-09 12:14:29.409 100 18226.13 71.40 52526.46 88888.00 2008-04-09 12:14:29.909 100 18226.15 71.20 52526.43 88888.00 2008-04-09 12:14:30.409 100 18226.26 71.15 52526.28 88888.00 2008-04-09 12:14:30.909 100 18226.26 71.08 52526.26 88888.00 2008-04-09 12:14:31.409 100 18226.30 70.96 52526.25 88888.00 2008-04-09 12:14:31.909 100 18226.25 70.85 52526.27 88888.00 2008-04-09 12:14:32.409 100 18226.28 70.75 52526.12 88888.00 2008-04-09 12:14:32.909 100 18226.14 70.64 52526.03 88888.00 2008-04-09 12:14:33.409 100 18226.00 70.63 52526.01 88888.00 2008-04-09 12:14:33.909 100 18226.02 70.51 52526.01 88888.00 2008-04-09 12:14:34.409 100 18226.05 70.41 52525.96 88888.00 2008-04-09 12:14:34.909 100 18226.02 70.25 52526.00 88888.00 2008-04-09 12:14:35.409 100 18226.11 70.19 52525.92 88888.00 2008-04-09 12:14:35.909 100 18226.11 70.02 52525.91 88888.00 2008-04-09 12:14:36.409 100 18226.07 69.82 52526.05 88888.00 2008-04-09 12:14:36.909 100 18226.02 69.70 52525.95 88888.00 2008-04-09 12:14:37.409 100 18225.94 69.63 52525.82 88888.00 2008-04-09 12:14:37.909 100 18225.93 69.52 52525.89 88888.00 2008-04-09 12:14:38.409 100 18225.95 69.32 52525.84 88888.00 2008-04-09 12:14:38.909 100 18225.86 69.07 52525.67 88888.00 2008-04-09 12:14:39.409 100 18225.74 68.88 52525.74 88888.00 2008-04-09 12:14:39.909 100 18225.62 68.73 52525.85 88888.00 2008-04-09 12:14:40.409 100 18225.64 68.64 52525.75 88888.00 2008-04-09 12:14:40.909 100 18225.47 68.46 52525.58 88888.00 2008-04-09 12:14:41.409 100 18225.21 68.34 52525.47 88888.00 2008-04-09 12:14:41.909 100 18225.11 68.32 52525.39 88888.00 2008-04-09 12:14:42.409 100 18225.27 68.08 52525.30 88888.00 2008-04-09 12:14:42.909 100 18225.14 67.84 52525.41 88888.00 2008-04-09 12:14:43.409 100 18225.10 67.59 52525.37 88888.00 2008-04-09 12:14:43.909 100 18225.17 67.44 52525.37 88888.00 2008-04-09 12:14:44.409 100 18224.98 67.32 52525.42 88888.00 2008-04-09 12:14:44.909 100 18224.92 67.14 52525.38 88888.00 2008-04-09 12:14:45.409 100 18224.85 67.09 52525.31 88888.00 2008-04-09 12:14:45.909 100 18224.85 67.01 52525.32 88888.00 2008-04-09 12:14:46.409 100 18224.96 66.96 52525.28 88888.00 2008-04-09 12:14:46.909 100 18224.98 66.74 52525.22 88888.00 2008-04-09 12:14:47.409 100 18224.96 66.52 52525.20 88888.00 2008-04-09 12:14:47.909 100 18224.82 66.40 52525.11 88888.00 2008-04-09 12:14:48.409 100 18224.79 66.03 52525.02 88888.00 2008-04-09 12:14:48.909 100 18224.83 65.95 52524.99 88888.00 2008-04-09 12:14:49.409 100 18224.93 66.00 52524.99 88888.00 2008-04-09 12:14:49.909 100 18225.00 65.88 52524.97 88888.00 2008-04-09 12:14:50.409 100 18225.13 65.72 52524.91 88888.00 2008-04-09 12:14:50.909 100 18225.02 65.73 52524.87 88888.00 2008-04-09 12:14:51.409 100 18224.97 65.63 52524.96 88888.00 2008-04-09 12:14:51.909 100 18224.75 65.40 52525.04 88888.00 2008-04-09 12:14:52.409 100 18224.71 65.32 52524.97 88888.00 2008-04-09 12:14:52.909 100 18224.68 65.26 52525.00 88888.00 2008-04-09 12:14:53.409 100 18224.52 65.25 52525.09 88888.00 2008-04-09 12:14:53.909 100 18224.65 65.20 52525.07 88888.00 2008-04-09 12:14:54.409 100 18224.65 65.08 52524.97 88888.00 2008-04-09 12:14:54.909 100 18224.70 64.94 52524.96 88888.00 2008-04-09 12:14:55.409 100 18224.77 64.81 52524.92 88888.00 2008-04-09 12:14:55.909 100 18224.91 64.77 52524.86 88888.00 2008-04-09 12:14:56.409 100 18224.54 64.81 52524.77 88888.00 2008-04-09 12:14:56.909 100 18224.40 64.82 52524.81 88888.00 2008-04-09 12:14:57.409 100 18224.24 64.76 52524.87 88888.00 2008-04-09 12:14:57.909 100 18224.17 64.70 52524.80 88888.00 2008-04-09 12:14:58.409 100 18224.28 64.63 52524.74 88888.00 2008-04-09 12:14:58.909 100 18224.15 64.64 52524.64 88888.00 2008-04-09 12:14:59.409 100 18224.05 64.56 52524.71 88888.00 2008-04-09 12:14:59.909 100 18223.98 64.51 52524.68 88888.00 2008-04-09 12:15:00.409 100 18223.94 64.55 52524.62 88888.00 2008-04-09 12:15:00.909 100 18223.84 64.56 52524.74 88888.00 2008-04-09 12:15:01.409 100 18223.67 64.52 52524.79 88888.00 2008-04-09 12:15:01.909 100 18223.70 64.43 52524.79 88888.00 2008-04-09 12:15:02.409 100 18223.63 64.42 52524.65 88888.00 2008-04-09 12:15:02.909 100 18223.51 64.43 52524.67 88888.00 2008-04-09 12:15:03.409 100 18223.29 64.35 52524.60 88888.00 2008-04-09 12:15:03.909 100 18223.13 64.35 52524.51 88888.00 2008-04-09 12:15:04.409 100 18223.14 64.38 52524.59 88888.00 2008-04-09 12:15:04.909 100 18223.07 64.29 52524.70 88888.00 2008-04-09 12:15:05.409 100 18222.93 64.20 52524.76 88888.00 2008-04-09 12:15:05.909 100 18222.94 64.21 52524.76 88888.00 2008-04-09 12:15:06.409 100 18222.69 64.16 52524.74 88888.00 2008-04-09 12:15:06.909 100 18222.63 64.17 52524.62 88888.00 2008-04-09 12:15:07.409 100 18222.60 64.13 52524.58 88888.00 2008-04-09 12:15:07.909 100 18222.58 64.10 52524.51 88888.00 2008-04-09 12:15:08.409 100 18222.33 64.05 52524.51 88888.00 2008-04-09 12:15:08.909 100 18222.14 64.07 52524.44 88888.00 2008-04-09 12:15:09.409 100 18221.99 64.05 52524.31 88888.00 2008-04-09 12:15:09.909 100 18221.81 64.10 52524.28 88888.00 2008-04-09 12:15:10.409 100 18221.70 64.15 52524.28 88888.00 2008-04-09 12:15:10.909 100 18221.63 64.16 52524.22 88888.00 2008-04-09 12:15:11.409 100 18221.61 64.13 52524.23 88888.00 2008-04-09 12:15:11.909 100 18221.45 64.08 52524.10 88888.00 2008-04-09 12:15:12.409 100 18221.37 63.99 52524.17 88888.00 2008-04-09 12:15:12.909 100 18221.35 63.95 52524.19 88888.00 2008-04-09 12:15:13.409 100 18221.15 63.97 52524.21 88888.00 2008-04-09 12:15:13.909 100 18221.02 63.92 52524.26 88888.00 2008-04-09 12:15:14.409 100 18220.88 63.85 52524.31 88888.00 2008-04-09 12:15:14.909 100 18220.97 63.84 52524.27 88888.00 2008-04-09 12:15:15.409 100 18220.93 63.76 52524.23 88888.00 2008-04-09 12:15:15.909 100 18220.72 63.74 52524.14 88888.00 2008-04-09 12:15:16.409 100 18220.60 63.74 52524.12 88888.00 2008-04-09 12:15:16.909 100 18220.49 63.65 52523.99 88888.00 2008-04-09 12:15:17.409 100 18220.40 63.58 52523.83 88888.00 2008-04-09 12:15:17.909 100 18220.36 63.53 52523.88 88888.00 2008-04-09 12:15:18.409 100 18220.32 63.56 52523.87 88888.00 2008-04-09 12:15:18.909 100 18220.21 63.62 52523.88 88888.00 2008-04-09 12:15:19.409 100 18220.26 63.52 52523.89 88888.00 2008-04-09 12:15:19.909 100 18220.28 63.47 52523.88 88888.00 2008-04-09 12:15:20.406 100 18220.36 63.48 52523.80 88888.00 2008-04-09 12:15:20.906 100 18220.29 63.45 52523.76 88888.00 2008-04-09 12:15:21.406 100 18220.22 63.32 52523.81 88888.00 2008-04-09 12:15:21.906 100 18220.27 63.36 52523.78 88888.00 2008-04-09 12:15:22.406 100 18220.31 63.41 52523.86 88888.00 2008-04-09 12:15:22.906 100 18220.44 63.41 52523.84 88888.00 2008-04-09 12:15:23.406 100 18220.49 63.30 52523.81 88888.00 2008-04-09 12:15:23.906 100 18220.58 63.31 52523.93 88888.00 2008-04-09 12:15:24.406 100 18220.39 63.39 52523.88 88888.00 2008-04-09 12:15:24.906 100 18220.14 63.32 52523.80 88888.00 2008-04-09 12:15:25.406 100 18220.10 63.30 52523.92 88888.00 2008-04-09 12:15:25.906 100 18220.21 63.28 52523.88 88888.00 2008-04-09 12:15:26.406 100 18220.31 63.21 52523.92 88888.00 2008-04-09 12:15:26.906 100 18220.31 63.24 52523.88 88888.00 2008-04-09 12:15:27.406 100 18220.05 63.18 52523.96 88888.00 2008-04-09 12:15:27.906 100 18220.10 63.13 52523.89 88888.00 2008-04-09 12:15:28.406 100 18220.22 63.10 52523.89 88888.00 2008-04-09 12:15:28.906 100 18220.20 63.18 52523.95 88888.00 2008-04-09 12:15:29.406 100 18220.19 63.19 52524.01 88888.00 2008-04-09 12:15:29.906 100 18220.07 63.15 52523.98 88888.00 2008-04-09 12:15:30.406 100 18220.09 63.17 52523.80 88888.00 2008-04-09 12:15:30.906 100 18220.14 63.10 52523.69 88888.00 2008-04-09 12:15:31.406 100 18220.30 63.08 52523.73 88888.00 2008-04-09 12:15:31.906 100 18220.18 63.15 52523.72 88888.00 2008-04-09 12:15:32.406 100 18219.93 63.20 52523.75 88888.00 2008-04-09 12:15:32.906 100 18219.74 63.17 52523.63 88888.00 2008-04-09 12:15:33.406 100 18219.50 63.07 52523.58 88888.00 2008-04-09 12:15:33.906 100 18219.51 63.32 52523.56 88888.00 2008-04-09 12:15:34.406 100 18219.45 63.45 52523.60 88888.00 2008-04-09 12:15:34.906 100 18219.53 63.45 52523.63 88888.00 2008-04-09 12:15:35.406 100 18219.66 63.52 52523.67 88888.00 2008-04-09 12:15:35.906 100 18219.79 63.55 52523.65 88888.00 2008-04-09 12:15:36.406 100 18219.67 63.50 52523.73 88888.00 2008-04-09 12:15:36.906 100 18219.49 63.54 52523.79 88888.00 2008-04-09 12:15:37.406 100 18219.54 63.54 52523.69 88888.00 2008-04-09 12:15:37.906 100 18219.67 63.65 52523.71 88888.00 2008-04-09 12:15:38.406 100 18219.63 63.55 52523.68 88888.00 2008-04-09 12:15:38.906 100 18219.56 63.35 52523.64 88888.00 2008-04-09 12:15:39.406 100 18219.41 63.52 52523.73 88888.00 2008-04-09 12:15:39.906 100 18219.39 63.70 52523.65 88888.00 2008-04-09 12:15:40.406 100 18219.40 63.77 52523.66 88888.00 2008-04-09 12:15:40.906 100 18219.38 63.81 52523.66 88888.00 2008-04-09 12:15:41.406 100 18219.41 63.87 52523.63 88888.00 2008-04-09 12:15:41.906 100 18219.35 63.85 52523.54 88888.00 2008-04-09 12:15:42.406 100 18219.51 63.79 52523.54 88888.00 2008-04-09 12:15:42.906 100 18219.65 63.85 52523.65 88888.00 2008-04-09 12:15:43.406 100 18219.66 63.91 52523.76 88888.00 2008-04-09 12:15:43.906 100 18219.65 63.95 52523.79 88888.00 2008-04-09 12:15:44.406 100 18219.68 63.96 52523.80 88888.00 2008-04-09 12:15:44.906 100 18219.86 63.96 52523.86 88888.00 2008-04-09 12:15:45.406 100 18219.94 64.00 52523.84 88888.00 2008-04-09 12:15:45.906 100 18220.00 64.04 52523.73 88888.00 2008-04-09 12:15:46.406 100 18220.04 64.15 52523.80 88888.00 2008-04-09 12:15:46.906 100 18220.09 64.21 52523.83 88888.00 2008-04-09 12:15:47.406 100 18220.27 64.29 52523.87 88888.00 2008-04-09 12:15:47.906 100 18220.37 64.45 52523.80 88888.00 2008-04-09 12:15:48.406 100 18220.47 64.34 52523.79 88888.00 2008-04-09 12:15:48.906 100 18220.51 64.35 52523.91 88888.00 2008-04-09 12:15:49.406 100 18220.60 64.51 52524.02 88888.00 2008-04-09 12:15:49.906 100 18220.70 64.64 52523.96 88888.00 2008-04-09 12:15:50.406 100 18220.76 64.63 52523.87 88888.00 2008-04-09 12:15:50.906 100 18220.80 64.74 52523.88 88888.00 2008-04-09 12:15:51.406 100 18220.77 64.78 52523.88 88888.00 2008-04-09 12:15:51.906 100 18220.92 64.84 52523.73 88888.00 2008-04-09 12:15:52.406 100 18221.06 64.90 52523.80 88888.00 2008-04-09 12:15:52.906 100 18221.08 64.86 52523.79 88888.00 2008-04-09 12:15:53.406 100 18221.09 64.82 52523.81 88888.00 2008-04-09 12:15:53.906 100 18221.02 64.87 52523.86 88888.00 2008-04-09 12:15:54.406 100 18220.97 64.90 52523.77 88888.00 2008-04-09 12:15:54.906 100 18221.11 64.86 52523.72 88888.00 2008-04-09 12:15:55.406 100 18221.06 64.86 52523.82 88888.00 2008-04-09 12:15:55.906 100 18221.11 64.94 52523.81 88888.00 2008-04-09 12:15:56.406 100 18221.18 64.96 52523.86 88888.00 2008-04-09 12:15:56.906 100 18221.17 65.00 52523.79 88888.00 2008-04-09 12:15:57.406 100 18221.12 65.02 52523.72 88888.00 2008-04-09 12:15:57.906 100 18221.22 65.12 52523.84 88888.00 2008-04-09 12:15:58.406 100 18221.27 65.17 52523.92 88888.00 2008-04-09 12:15:58.906 100 18221.24 65.18 52523.86 88888.00 2008-04-09 12:15:59.406 100 18221.12 65.24 52523.86 88888.00 2008-04-09 12:15:59.906 100 18221.05 65.34 52523.93 88888.00 2008-04-09 12:16:00.406 100 18221.06 65.39 52523.88 88888.00 2008-04-09 12:16:00.906 100 18221.06 65.39 52523.79 88888.00 2008-04-09 12:16:01.406 100 18221.11 65.38 52523.83 88888.00 2008-04-09 12:16:01.906 100 18221.08 65.36 52523.86 88888.00 2008-04-09 12:16:02.406 100 18221.11 65.35 52523.87 88888.00 2008-04-09 12:16:02.906 100 18221.17 65.41 52523.88 88888.00 2008-04-09 12:16:03.406 100 18221.14 65.47 52523.89 88888.00 2008-04-09 12:16:03.906 100 18221.16 65.50 52523.77 88888.00 2008-04-09 12:16:04.406 100 18221.27 65.61 52523.77 88888.00 2008-04-09 12:16:04.906 100 18221.24 65.64 52523.79 88888.00 2008-04-09 12:16:05.406 100 18221.19 65.66 52523.71 88888.00 2008-04-09 12:16:05.906 100 18221.23 65.70 52523.79 88888.00 2008-04-09 12:16:06.406 100 18221.31 65.74 52523.88 88888.00 2008-04-09 12:16:06.906 100 18221.25 65.81 52523.86 88888.00 2008-04-09 12:16:07.406 100 18221.23 65.80 52523.79 88888.00 2008-04-09 12:16:07.906 100 18221.27 65.73 52523.79 88888.00 2008-04-09 12:16:08.406 100 18221.42 65.80 52523.91 88888.00 2008-04-09 12:16:08.906 100 18221.38 65.85 52523.81 88888.00 2008-04-09 12:16:09.406 100 18221.36 65.90 52523.73 88888.00 2008-04-09 12:16:09.906 100 18221.39 66.04 52523.76 88888.00 2008-04-09 12:16:10.406 100 18221.41 66.02 52523.80 88888.00 2008-04-09 12:16:10.906 100 18221.47 66.11 52523.84 88888.00 2008-04-09 12:16:11.406 100 18221.55 66.16 52523.94 88888.00 2008-04-09 12:16:11.906 100 18221.62 66.24 52524.01 88888.00 2008-04-09 12:16:12.406 100 18221.63 66.28 52523.98 88888.00 2008-04-09 12:16:12.906 100 18221.64 66.31 52523.96 88888.00 2008-04-09 12:16:13.406 100 18221.61 66.39 52523.92 88888.00 2008-04-09 12:16:13.906 100 18221.77 66.42 52524.01 88888.00 2008-04-09 12:16:14.406 100 18221.85 66.44 52524.01 88888.00 2008-04-09 12:16:14.906 100 18221.85 66.54 52524.10 88888.00 2008-04-09 12:16:15.406 100 18222.03 66.62 52524.07 88888.00 2008-04-09 12:16:15.906 100 18222.10 66.67 52524.15 88888.00 2008-04-09 12:16:16.406 100 18222.00 66.52 52524.11 88888.00 2008-04-09 12:16:16.906 100 18222.01 66.55 52524.02 88888.00 2008-04-09 12:16:17.406 100 18222.22 66.73 52524.11 88888.00 2008-04-09 12:16:17.906 100 18222.34 66.82 52524.24 88888.00 2008-04-09 12:16:18.406 100 18222.35 66.88 52524.27 88888.00 2008-04-09 12:16:18.906 100 18222.42 67.15 52524.28 88888.00 2008-04-09 12:16:19.406 100 18222.43 67.34 52524.27 88888.00 2008-04-09 12:16:19.906 100 18222.40 67.40 52524.39 88888.00 2008-04-09 12:16:20.406 100 18222.45 67.53 52524.41 88888.00 2008-04-09 12:16:20.906 100 18222.60 67.63 52524.44 88888.00 2008-04-09 12:16:21.406 100 18222.71 67.70 52524.46 88888.00 2008-04-09 12:16:21.906 100 18222.71 67.72 52524.51 88888.00 2008-04-09 12:16:22.406 100 18222.78 67.77 52524.53 88888.00 2008-04-09 12:16:22.906 100 18222.77 67.91 52524.54 88888.00 2008-04-09 12:16:23.406 100 18222.83 68.04 52524.50 88888.00 2008-04-09 12:16:23.906 100 18222.83 68.11 52524.49 88888.00 2008-04-09 12:16:24.406 100 18222.79 68.16 52524.54 88888.00 2008-04-09 12:16:24.906 100 18222.86 68.15 52524.61 88888.00 2008-04-09 12:16:25.406 100 18222.76 68.22 52524.59 88888.00 2008-04-09 12:16:25.906 100 18222.79 68.16 52524.57 88888.00 2008-04-09 12:16:26.406 100 18222.79 68.18 52524.56 88888.00 2008-04-09 12:16:26.906 100 18222.88 68.28 52524.50 88888.00 2008-04-09 12:16:27.406 100 18222.85 68.34 52524.51 88888.00 2008-04-09 12:16:27.906 100 18222.86 68.19 52524.50 88888.00 2008-04-09 12:16:28.406 100 18222.71 68.05 52524.64 88888.00 2008-04-09 12:16:28.906 100 18222.61 68.04 52524.62 88888.00 2008-04-09 12:16:29.406 100 18222.67 68.10 52524.56 88888.00 2008-04-09 12:16:29.906 100 18222.74 68.10 52524.58 88888.00 2008-04-09 12:16:30.406 100 18222.80 68.14 52524.53 88888.00 2008-04-09 12:16:30.906 100 18222.81 68.17 52524.50 88888.00 2008-04-09 12:16:31.406 100 18222.81 68.06 52524.59 88888.00 2008-04-09 12:16:31.906 100 18222.92 67.99 52524.59 88888.00 2008-04-09 12:16:32.406 100 18223.05 68.02 52524.51 88888.00 2008-04-09 12:16:32.906 100 18223.07 68.03 52524.56 88888.00 2008-04-09 12:16:33.406 100 18223.04 67.96 52524.54 88888.00 2008-04-09 12:16:33.906 100 18222.93 67.92 52524.52 88888.00 2008-04-09 12:16:34.406 100 18222.98 67.81 52524.45 88888.00 2008-04-09 12:16:34.906 100 18223.02 67.82 52524.47 88888.00 2008-04-09 12:16:35.406 100 18223.14 67.85 52524.52 88888.00 2008-04-09 12:16:35.906 100 18223.26 67.94 52524.56 88888.00 2008-04-09 12:16:36.406 100 18223.29 67.94 52524.56 88888.00 2008-04-09 12:16:36.906 100 18223.26 67.86 52524.58 88888.00 2008-04-09 12:16:37.406 100 18223.33 67.86 52524.58 88888.00 2008-04-09 12:16:37.906 100 18223.39 67.89 52524.60 88888.00 2008-04-09 12:16:38.406 100 18223.41 68.04 52524.56 88888.00 2008-04-09 12:16:38.906 100 18223.48 68.18 52524.58 88888.00 2008-04-09 12:16:39.406 100 18223.58 68.16 52524.45 88888.00 2008-04-09 12:16:39.906 100 18223.62 68.25 52524.48 88888.00 2008-04-09 12:16:40.406 100 18223.73 68.37 52524.51 88888.00 2008-04-09 12:16:40.906 100 18223.91 68.37 52524.52 88888.00 2008-04-09 12:16:41.406 100 18223.95 68.22 52524.58 88888.00 2008-04-09 12:16:41.906 100 18224.09 68.32 52524.53 88888.00 2008-04-09 12:16:42.406 100 18224.10 68.33 52524.65 88888.00 2008-04-09 12:16:42.906 100 18224.11 68.22 52524.63 88888.00 2008-04-09 12:16:43.406 100 18224.26 68.26 52524.62 88888.00 2008-04-09 12:16:43.906 100 18224.26 68.19 52524.57 88888.00 2008-04-09 12:16:44.406 100 18224.27 68.17 52524.49 88888.00 2008-04-09 12:16:44.906 100 18224.27 68.17 52524.51 88888.00 2008-04-09 12:16:45.406 100 18224.22 68.15 52524.41 88888.00 2008-04-09 12:16:45.906 100 18224.20 68.15 52524.38 88888.00 2008-04-09 12:16:46.406 100 18224.20 68.07 52524.36 88888.00 2008-04-09 12:16:46.906 100 18224.27 67.98 52524.51 88888.00 2008-04-09 12:16:47.406 100 18224.29 67.80 52524.51 88888.00 2008-04-09 12:16:47.906 100 18224.27 67.82 52524.58 88888.00 2008-04-09 12:16:48.406 100 18224.18 67.80 52524.53 88888.00 2008-04-09 12:16:48.906 100 18223.92 67.88 52524.57 88888.00 2008-04-09 12:16:49.406 100 18223.85 67.98 52524.75 88888.00 2008-04-09 12:16:49.906 100 18223.84 68.02 52524.72 88888.00 2008-04-09 12:16:50.406 100 18223.80 68.08 52524.60 88888.00 2008-04-09 12:16:50.906 100 18223.79 68.09 52524.72 88888.00 2008-04-09 12:16:51.406 100 18223.83 68.03 52524.77 88888.00 2008-04-09 12:16:51.906 100 18223.79 67.98 52524.76 88888.00 2008-04-09 12:16:52.406 100 18223.63 67.94 52524.86 88888.00 2008-04-09 12:16:52.906 100 18223.53 68.02 52524.75 88888.00 2008-04-09 12:16:53.406 100 18223.43 68.03 52524.67 88888.00 2008-04-09 12:16:53.906 100 18223.46 67.99 52524.70 88888.00 2008-04-09 12:16:54.406 100 18223.43 67.98 52524.77 88888.00 2008-04-09 12:16:54.906 100 18223.42 67.98 52524.77 88888.00 2008-04-09 12:16:55.406 100 18223.40 67.87 52524.87 88888.00 2008-04-09 12:16:55.906 100 18223.44 67.92 52524.88 88888.00 2008-04-09 12:16:56.406 100 18223.45 68.03 52524.85 88888.00 2008-04-09 12:16:56.906 100 18223.35 68.08 52524.83 88888.00 2008-04-09 12:16:57.406 100 18223.41 68.09 52524.82 88888.00 2008-04-09 12:16:57.906 100 18223.55 68.09 52524.88 88888.00 2008-04-09 12:16:58.406 100 18223.58 67.97 52524.93 88888.00 2008-04-09 12:16:58.906 100 18223.74 68.10 52524.80 88888.00 2008-04-09 12:16:59.406 100 18223.66 68.17 52524.75 88888.00 2008-04-09 12:16:59.906 100 18223.67 68.12 52524.82 88888.00 2008-04-09 12:17:00.406 100 18223.73 68.06 52524.91 88888.00 2008-04-09 12:17:00.906 100 18223.72 68.10 52524.86 88888.00 2008-04-09 12:17:01.406 100 18223.67 68.13 52524.80 88888.00 2008-04-09 12:17:01.906 100 18223.67 68.11 52524.84 88888.00 2008-04-09 12:17:02.406 100 18223.62 67.98 52524.84 88888.00 2008-04-09 12:17:02.906 100 18223.59 67.94 52524.84 88888.00 2008-04-09 12:17:03.406 100 18223.55 68.08 52524.91 88888.00 2008-04-09 12:17:03.906 100 18223.59 68.06 52524.95 88888.00 2008-04-09 12:17:04.406 100 18223.54 68.08 52524.91 88888.00 2008-04-09 12:17:04.906 100 18223.37 68.02 52524.89 88888.00 2008-04-09 12:17:05.406 100 18223.33 68.07 52524.91 88888.00 2008-04-09 12:17:05.906 100 18223.35 68.14 52524.88 88888.00 2008-04-09 12:17:06.406 100 18223.22 68.22 52524.94 88888.00 2008-04-09 12:17:06.906 100 18223.14 68.17 52524.74 88888.00 2008-04-09 12:17:07.406 100 18223.12 68.05 52524.79 88888.00 2008-04-09 12:17:07.906 100 18223.10 68.07 52524.89 88888.00 2008-04-09 12:17:08.406 100 18223.11 68.08 52524.85 88888.00 2008-04-09 12:17:08.906 100 18223.10 67.96 52524.82 88888.00 2008-04-09 12:17:09.406 100 18223.18 67.91 52524.92 88888.00 2008-04-09 12:17:09.906 100 18223.25 67.86 52524.96 88888.00 2008-04-09 12:17:10.406 100 18223.00 67.85 52524.97 88888.00 2008-04-09 12:17:10.906 100 18222.91 67.92 52524.95 88888.00 2008-04-09 12:17:11.406 100 18222.94 68.00 52524.94 88888.00 2008-04-09 12:17:11.906 100 18222.98 67.92 52524.93 88888.00 2008-04-09 12:17:12.406 100 18223.04 67.95 52524.97 88888.00 2008-04-09 12:17:12.906 100 18222.89 67.83 52524.98 88888.00 2008-04-09 12:17:13.406 100 18222.98 67.73 52524.94 88888.00 2008-04-09 12:17:13.906 100 18223.05 67.86 52524.92 88888.00 2008-04-09 12:17:14.406 100 18222.94 67.96 52524.88 88888.00 2008-04-09 12:17:14.906 100 18222.93 67.96 52524.87 88888.00 2008-04-09 12:17:15.406 100 18222.97 67.90 52524.94 88888.00 2008-04-09 12:17:15.906 100 18222.96 67.83 52524.98 88888.00 2008-04-09 12:17:16.406 100 18222.96 67.84 52524.96 88888.00 2008-04-09 12:17:16.906 100 18223.18 67.79 52524.85 88888.00 2008-04-09 12:17:17.406 100 18223.09 67.76 52524.71 88888.00 2008-04-09 12:17:17.906 100 18223.15 67.72 52524.60 88888.00 2008-04-09 12:17:18.406 100 18223.22 67.78 52524.64 88888.00 2008-04-09 12:17:18.906 100 18223.33 67.77 52524.73 88888.00 2008-04-09 12:17:19.406 100 18223.51 67.74 52524.73 88888.00 2008-04-09 12:17:19.906 100 18223.52 67.69 52524.70 88888.00 2008-04-09 12:17:20.406 100 18223.56 67.61 52524.62 88888.00 2008-04-09 12:17:20.906 100 18223.43 67.56 52524.70 88888.00 2008-04-09 12:17:21.406 100 18223.40 67.50 52524.74 88888.00 2008-04-09 12:17:21.906 100 18223.36 67.47 52524.69 88888.00 2008-04-09 12:17:22.406 100 18223.41 67.46 52524.65 88888.00 2008-04-09 12:17:22.906 100 18223.55 67.49 52524.68 88888.00 2008-04-09 12:17:23.406 100 18223.58 67.48 52524.65 88888.00 2008-04-09 12:17:23.906 100 18223.61 67.50 52524.52 88888.00 2008-04-09 12:17:24.406 100 18223.57 67.41 52524.59 88888.00 2008-04-09 12:17:24.906 100 18223.45 67.40 52524.68 88888.00 2008-04-09 12:17:25.406 100 18223.45 67.36 52524.62 88888.00 2008-04-09 12:17:25.906 100 18223.48 67.34 52524.63 88888.00 2008-04-09 12:17:26.406 100 18223.47 67.35 52524.68 88888.00 2008-04-09 12:17:26.906 100 18223.42 67.36 52524.63 88888.00 2008-04-09 12:17:27.406 100 18223.27 67.26 52524.65 88888.00 2008-04-09 12:17:27.906 100 18223.20 66.91 52524.62 88888.00 2008-04-09 12:17:28.406 100 18223.18 66.97 52524.61 88888.00 2008-04-09 12:17:28.906 100 18223.05 67.05 52524.74 88888.00 2008-04-09 12:17:29.406 100 18222.88 67.01 52524.74 88888.00 2008-04-09 12:17:29.906 100 18222.89 66.94 52524.67 88888.00 2008-04-09 12:17:30.406 100 18222.70 66.99 52524.71 88888.00 2008-04-09 12:17:30.906 100 18222.49 67.00 52524.61 88888.00 2008-04-09 12:17:31.406 100 18222.55 66.96 52524.57 88888.00 2008-04-09 12:17:31.906 100 18222.57 66.84 52524.60 88888.00 2008-04-09 12:17:32.406 100 18222.51 66.85 52524.51 88888.00 2008-04-09 12:17:32.906 100 18222.17 66.78 52524.42 88888.00 2008-04-09 12:17:33.406 100 18222.12 66.75 52524.45 88888.00 2008-04-09 12:17:33.906 100 18222.16 66.70 52524.48 88888.00 2008-04-09 12:17:34.406 100 18222.12 66.63 52524.40 88888.00 2008-04-09 12:17:34.906 100 18222.14 66.44 52524.38 88888.00 2008-04-09 12:17:35.406 100 18222.17 66.49 52524.35 88888.00 2008-04-09 12:17:35.906 100 18222.13 66.57 52524.31 88888.00 2008-04-09 12:17:36.406 100 18222.29 66.65 52524.24 88888.00 2008-04-09 12:17:36.906 100 18222.32 66.64 52524.18 88888.00 2008-04-09 12:17:37.406 100 18222.16 66.59 52524.30 88888.00 2008-04-09 12:17:37.906 100 18222.20 66.51 52524.36 88888.00 2008-04-09 12:17:38.406 100 18222.29 66.41 52524.36 88888.00 2008-04-09 12:17:38.906 100 18222.22 66.44 52524.30 88888.00 2008-04-09 12:17:39.406 100 18222.10 66.43 52524.15 88888.00 2008-04-09 12:17:39.906 100 18222.24 66.41 52524.17 88888.00 2008-04-09 12:17:40.406 100 18222.22 66.44 52524.06 88888.00 2008-04-09 12:17:40.906 100 18222.17 66.41 52524.10 88888.00 2008-04-09 12:17:41.406 100 18222.33 66.45 52524.21 88888.00 2008-04-09 12:17:41.906 100 18222.22 66.51 52524.24 88888.00 2008-04-09 12:17:42.406 100 18222.24 66.49 52524.33 88888.00 2008-04-09 12:17:42.906 100 18222.34 66.45 52524.31 88888.00 2008-04-09 12:17:43.406 100 18222.29 66.46 52524.34 88888.00 2008-04-09 12:17:43.906 100 18222.44 66.54 52524.23 88888.00 2008-04-09 12:17:44.406 100 18222.60 66.56 52524.17 88888.00 2008-04-09 12:17:44.906 100 18222.54 66.47 52524.21 88888.00 2008-04-09 12:17:45.406 100 18222.51 66.55 52524.23 88888.00 2008-04-09 12:17:45.906 100 18222.58 66.67 52524.17 88888.00 2008-04-09 12:17:46.406 100 18222.63 66.68 52524.37 88888.00 2008-04-09 12:17:46.906 100 18222.71 66.41 52524.33 88888.00 2008-04-09 12:17:47.406 100 18222.67 66.41 52524.36 88888.00 2008-04-09 12:17:47.906 100 18222.55 66.57 52524.48 88888.00 2008-04-09 12:17:48.406 100 18222.57 66.66 52524.51 88888.00 2008-04-09 12:17:48.906 100 18222.57 66.69 52524.59 88888.00 2008-04-09 12:17:49.406 100 18222.38 66.71 52524.52 88888.00 2008-04-09 12:17:49.906 100 18222.31 66.84 52524.40 88888.00 2008-04-09 12:17:50.406 100 18222.45 66.92 52524.27 88888.00 2008-04-09 12:17:50.906 100 18222.49 67.00 52524.40 88888.00 2008-04-09 12:17:51.406 100 18222.55 67.01 52524.46 88888.00 2008-04-09 12:17:51.906 100 18222.44 66.99 52524.42 88888.00 2008-04-09 12:17:52.406 100 18222.42 67.04 52524.52 88888.00 2008-04-09 12:17:52.906 100 18222.36 67.11 52524.53 88888.00 2008-04-09 12:17:53.406 100 18222.26 67.05 52524.58 88888.00 2008-04-09 12:17:53.906 100 18222.26 67.05 52524.58 88888.00 2008-04-09 12:17:54.406 100 18222.31 67.13 52524.54 88888.00 2008-04-09 12:17:54.906 100 18222.22 67.14 52524.50 88888.00 2008-04-09 12:17:55.406 100 18222.31 67.14 52524.45 88888.00 2008-04-09 12:17:55.906 100 18222.26 67.14 52524.45 88888.00 2008-04-09 12:17:56.406 100 18222.20 67.01 52524.44 88888.00 2008-04-09 12:17:56.906 100 18222.13 67.05 52524.40 88888.00 2008-04-09 12:17:57.406 100 18222.11 67.07 52524.40 88888.00 2008-04-09 12:17:57.906 100 18221.96 67.15 52524.46 88888.00 2008-04-09 12:17:58.406 100 18221.74 67.07 52524.51 88888.00 2008-04-09 12:17:58.906 100 18221.81 67.10 52524.40 88888.00 2008-04-09 12:17:59.406 100 18221.90 67.14 52524.38 88888.00 2008-04-09 12:17:59.906 100 18221.99 67.11 52524.41 88888.00 2008-04-09 12:18:00.406 100 18222.02 67.09 52524.44 88888.00 2008-04-09 12:18:00.906 100 18222.07 67.07 52524.46 88888.00 2008-04-09 12:18:01.406 100 18222.12 67.11 52524.46 88888.00 2008-04-09 12:18:01.906 100 18222.07 67.16 52524.38 88888.00 2008-04-09 12:18:02.406 100 18222.00 67.10 52524.33 88888.00 2008-04-09 12:18:02.906 100 18222.14 67.08 52524.25 88888.00 2008-04-09 12:18:03.406 100 18222.22 67.15 52524.31 88888.00 2008-04-09 12:18:03.906 100 18222.07 67.19 52524.34 88888.00 2008-04-09 12:18:04.406 100 18222.23 67.16 52524.31 88888.00 2008-04-09 12:18:04.906 100 18222.27 67.24 52524.37 88888.00 2008-04-09 12:18:05.406 100 18222.35 67.33 52524.38 88888.00 2008-04-09 12:18:05.906 100 18222.43 67.30 52524.25 88888.00 2008-04-09 12:18:06.406 100 18222.56 67.36 52524.23 88888.00 2008-04-09 12:18:06.906 100 18222.54 67.32 52524.18 88888.00 2008-04-09 12:18:07.406 100 18222.42 67.21 52524.21 88888.00 2008-04-09 12:18:07.906 100 18222.47 67.33 52524.23 88888.00 2008-04-09 12:18:08.406 100 18222.58 67.37 52524.18 88888.00 2008-04-09 12:18:08.906 100 18222.51 67.42 52524.06 88888.00 2008-04-09 12:18:09.406 100 18222.57 67.43 52524.11 88888.00 2008-04-09 12:18:09.906 100 18222.51 67.44 52524.12 88888.00 2008-04-09 12:18:10.406 100 18222.46 67.42 52524.06 88888.00 2008-04-09 12:18:10.906 100 18222.68 67.36 52524.25 88888.00 2008-04-09 12:18:11.406 100 18222.65 67.10 52524.37 88888.00 2008-04-09 12:18:11.906 100 18222.58 66.98 52524.36 88888.00 2008-04-09 12:18:12.406 100 18222.47 67.00 52524.27 88888.00 2008-04-09 12:18:12.906 100 18222.58 67.02 52524.23 88888.00 2008-04-09 12:18:13.406 100 18222.69 67.16 52524.29 88888.00 2008-04-09 12:18:13.906 100 18222.85 67.22 52524.30 88888.00 2008-04-09 12:18:14.406 100 18222.79 67.14 52524.33 88888.00 2008-04-09 12:18:14.906 100 18222.74 67.11 52524.19 88888.00 2008-04-09 12:18:15.406 100 18222.89 67.25 52524.25 88888.00 2008-04-09 12:18:15.906 100 18222.82 67.15 52524.24 88888.00 2008-04-09 12:18:16.406 100 18222.87 67.12 52524.16 88888.00 2008-04-09 12:18:16.906 100 18222.82 67.17 52524.15 88888.00 2008-04-09 12:18:17.406 100 18222.72 67.26 52524.24 88888.00 2008-04-09 12:18:17.906 100 18222.61 67.12 52524.35 88888.00 2008-04-09 12:18:18.406 100 18222.65 66.96 52524.40 88888.00 2008-04-09 12:18:18.906 100 18222.79 67.07 52524.36 88888.00 2008-04-09 12:18:19.406 100 18222.98 67.16 52524.34 88888.00 2008-04-09 12:18:19.906 100 18222.91 67.24 52524.48 88888.00 2008-04-09 12:18:20.406 100 18222.78 67.32 52524.44 88888.00 2008-04-09 12:18:20.906 100 18222.70 67.34 52524.33 88888.00 2008-04-09 12:18:21.406 100 18222.71 67.15 52524.26 88888.00 2008-04-09 12:18:21.906 100 18222.66 67.16 52524.26 88888.00 2008-04-09 12:18:22.406 100 18222.58 67.44 52524.26 88888.00 2008-04-09 12:18:22.906 100 18222.67 67.58 52524.29 88888.00 2008-04-09 12:18:23.406 100 18222.69 67.57 52524.24 88888.00 2008-04-09 12:18:23.906 100 18222.69 67.53 52524.22 88888.00 2008-04-09 12:18:24.406 100 18222.69 67.45 52524.21 88888.00 2008-04-09 12:18:24.906 100 18222.78 67.40 52524.27 88888.00 2008-04-09 12:18:25.406 100 18222.69 67.43 52524.23 88888.00 2008-04-09 12:18:25.906 100 18222.69 67.48 52524.28 88888.00 2008-04-09 12:18:26.406 100 18222.82 67.54 52524.27 88888.00 2008-04-09 12:18:26.906 100 18222.81 67.50 52524.16 88888.00 2008-04-09 12:18:27.406 100 18222.83 67.43 52524.21 88888.00 2008-04-09 12:18:27.906 100 18222.81 67.38 52524.26 88888.00 2008-04-09 12:18:28.406 100 18222.91 67.16 52524.28 88888.00 2008-04-09 12:18:28.906 100 18222.98 67.04 52524.24 88888.00 2008-04-09 12:18:29.406 100 18223.10 67.26 52524.21 88888.00 2008-04-09 12:18:29.906 100 18223.25 67.54 52524.30 88888.00 2008-04-09 12:18:30.406 100 18223.19 67.52 52524.37 88888.00 2008-04-09 12:18:30.906 100 18223.23 67.45 52524.31 88888.00 2008-04-09 12:18:31.406 100 18223.42 67.53 52524.30 88888.00 2008-04-09 12:18:31.906 100 18223.52 67.62 52524.34 88888.00 2008-04-09 12:18:32.406 100 18223.70 67.64 52524.33 88888.00 2008-04-09 12:18:32.906 100 18223.76 67.70 52524.13 88888.00 2008-04-09 12:18:33.406 100 18223.83 67.76 52524.17 88888.00 2008-04-09 12:18:33.906 100 18223.77 67.79 52524.19 88888.00 2008-04-09 12:18:34.406 100 18223.83 67.77 52524.22 88888.00 2008-04-09 12:18:34.906 100 18223.89 67.59 52524.18 88888.00 2008-04-09 12:18:35.406 100 18223.96 67.42 52524.23 88888.00 2008-04-09 12:18:35.906 100 18223.92 67.63 52524.29 88888.00 2008-04-09 12:18:36.406 100 18223.92 67.69 52524.26 88888.00 2008-04-09 12:18:36.906 100 18224.01 67.72 52524.21 88888.00 2008-04-09 12:18:37.406 100 18224.06 67.79 52524.15 88888.00 2008-04-09 12:18:37.906 100 18224.16 67.80 52524.00 88888.00 2008-04-09 12:18:38.406 100 18224.30 67.85 52524.01 88888.00 2008-04-09 12:18:38.906 100 18224.30 67.90 52524.01 88888.00 2008-04-09 12:18:39.406 100 18224.33 67.83 52524.06 88888.00 2008-04-09 12:18:39.906 100 18224.22 67.81 52524.07 88888.00 2008-04-09 12:18:40.406 100 18224.27 67.78 52524.05 88888.00 2008-04-09 12:18:40.906 100 18224.22 67.74 52524.13 88888.00 2008-04-09 12:18:41.406 100 18224.23 67.53 52524.27 88888.00 2008-04-09 12:18:41.906 100 18224.30 67.44 52524.37 88888.00 2008-04-09 12:18:42.406 100 18224.13 67.47 52524.37 88888.00 2008-04-09 12:18:42.906 100 18224.16 67.65 52524.27 88888.00 2008-04-09 12:18:43.406 100 18224.01 67.74 52524.18 88888.00 2008-04-09 12:18:43.906 100 18223.89 67.81 52524.25 88888.00 2008-04-09 12:18:44.406 100 18223.84 67.80 52524.29 88888.00 2008-04-09 12:18:44.906 100 18223.85 67.74 52524.29 88888.00 2008-04-09 12:18:45.406 100 18223.75 67.76 52524.46 88888.00 2008-04-09 12:18:45.906 100 18223.83 67.74 52524.54 88888.00 2008-04-09 12:18:46.406 100 18223.83 67.82 52524.47 88888.00 2008-04-09 12:18:46.906 100 18223.72 67.88 52524.33 88888.00 2008-04-09 12:18:47.406 100 18223.74 67.85 52524.37 88888.00 2008-04-09 12:18:47.906 100 18223.67 67.73 52524.44 88888.00 2008-04-09 12:18:48.406 100 18223.65 67.63 52524.42 88888.00 2008-04-09 12:18:48.906 100 18223.64 67.59 52524.39 88888.00 2008-04-09 12:18:49.406 100 18223.59 67.62 52524.33 88888.00 2008-04-09 12:18:49.906 100 18223.74 67.69 52524.41 88888.00 2008-04-09 12:18:50.406 100 18223.75 67.77 52524.30 88888.00 2008-04-09 12:18:50.906 100 18223.75 67.82 52524.19 88888.00 2008-04-09 12:18:51.406 100 18223.84 67.78 52524.25 88888.00 2008-04-09 12:18:51.906 100 18223.86 67.79 52524.23 88888.00 2008-04-09 12:18:52.406 100 18223.99 67.80 52524.17 88888.00 2008-04-09 12:18:52.906 100 18224.12 67.89 52524.11 88888.00 2008-04-09 12:18:53.406 100 18224.16 68.01 52524.15 88888.00 2008-04-09 12:18:53.906 100 18224.32 67.98 52524.25 88888.00 2008-04-09 12:18:54.406 100 18224.31 68.01 52524.38 88888.00 2008-04-09 12:18:54.906 100 18224.31 68.14 52524.48 88888.00 2008-04-09 12:18:55.406 100 18224.42 68.19 52524.27 88888.00 2008-04-09 12:18:55.906 100 18224.56 68.18 52524.23 88888.00 2008-04-09 12:18:56.406 100 18224.59 68.29 52524.46 88888.00 2008-04-09 12:18:56.906 100 18224.63 68.40 52524.42 88888.00 2008-04-09 12:18:57.406 100 18224.66 68.39 52524.46 88888.00 2008-04-09 12:18:57.906 100 18224.75 68.44 52524.49 88888.00 2008-04-09 12:18:58.406 100 18224.87 68.50 52524.44 88888.00 2008-04-09 12:18:58.906 100 18224.89 68.70 52524.47 88888.00 2008-04-09 12:18:59.406 100 18224.91 68.79 52524.52 88888.00 2008-04-09 12:18:59.906 100 18224.97 68.88 52524.57 88888.00 2008-04-09 12:19:00.406 100 18225.20 68.99 52524.64 88888.00 2008-04-09 12:19:00.906 100 18225.14 69.06 52524.82 88888.00 2008-04-09 12:19:01.406 100 18225.07 69.20 52524.84 88888.00 2008-04-09 12:19:01.906 100 18225.02 69.29 52524.85 88888.00 2008-04-09 12:19:02.406 100 18225.00 69.28 52525.03 88888.00 2008-04-09 12:19:02.906 100 18225.00 69.38 52525.10 88888.00 2008-04-09 12:19:03.406 100 18224.96 69.45 52525.04 88888.00 2008-04-09 12:19:03.906 100 18224.82 69.50 52525.04 88888.00 2008-04-09 12:19:04.406 100 18224.70 69.52 52524.99 88888.00 2008-04-09 12:19:04.906 100 18224.64 69.56 52524.95 88888.00 2008-04-09 12:19:05.406 100 18224.43 69.59 52524.97 88888.00 2008-04-09 12:19:05.906 100 18224.26 69.56 52525.08 88888.00 2008-04-09 12:19:06.406 100 18224.11 69.54 52525.11 88888.00 2008-04-09 12:19:06.906 100 18223.97 69.54 52525.05 88888.00 2008-04-09 12:19:07.406 100 18223.94 69.58 52525.03 88888.00 2008-04-09 12:19:07.906 100 18223.90 69.54 52525.06 88888.00 2008-04-09 12:19:08.406 100 18223.84 69.47 52525.14 88888.00 2008-04-09 12:19:08.906 100 18223.94 69.57 52525.12 88888.00 2008-04-09 12:19:09.406 100 18223.88 69.50 52525.20 88888.00 2008-04-09 12:19:09.906 100 18223.65 69.41 52525.06 88888.00 2008-04-09 12:19:10.406 100 18223.48 69.41 52524.86 88888.00 2008-04-09 12:19:10.906 100 18223.39 69.41 52524.81 88888.00 2008-04-09 12:19:11.406 100 18223.43 69.34 52524.77 88888.00 2008-04-09 12:19:11.906 100 18223.15 69.30 52524.71 88888.00 2008-04-09 12:19:12.406 100 18223.19 69.35 52524.72 88888.00 2008-04-09 12:19:12.906 100 18223.14 69.31 52524.69 88888.00 2008-04-09 12:19:13.406 100 18223.13 69.25 52524.64 88888.00 2008-04-09 12:19:13.906 100 18223.04 69.24 52524.75 88888.00 2008-04-09 12:19:14.406 100 18223.08 69.21 52524.81 88888.00 2008-04-09 12:19:14.906 100 18223.23 69.23 52524.92 88888.00 2008-04-09 12:19:15.406 100 18223.32 69.21 52525.07 88888.00 2008-04-09 12:19:15.906 100 18223.40 69.22 52524.98 88888.00 2008-04-09 12:19:16.406 100 18223.42 69.17 52524.84 88888.00 2008-04-09 12:19:16.906 100 18223.58 69.08 52524.70 88888.00 2008-04-09 12:19:17.406 100 18223.66 69.08 52524.61 88888.00 2008-04-09 12:19:17.906 100 18223.74 69.09 52524.57 88888.00 2008-04-09 12:19:18.406 100 18223.68 69.12 52524.53 88888.00 2008-04-09 12:19:18.906 100 18223.66 69.09 52524.63 88888.00 2008-04-09 12:19:19.406 100 18223.74 69.13 52524.64 88888.00 2008-04-09 12:19:19.906 100 18223.80 69.16 52524.70 88888.00 2008-04-09 12:19:20.406 100 18223.77 68.97 52524.68 88888.00 2008-04-09 12:19:20.906 100 18223.83 68.78 52524.65 88888.00 2008-04-09 12:19:21.406 100 18223.91 69.00 52524.80 88888.00 2008-04-09 12:19:21.906 100 18223.98 69.14 52524.81 88888.00 2008-04-09 12:19:22.406 100 18224.08 69.09 52524.92 88888.00 2008-04-09 12:19:22.906 100 18224.11 69.01 52524.97 88888.00 2008-04-09 12:19:23.406 100 18224.16 68.99 52524.81 88888.00 2008-04-09 12:19:23.906 100 18224.08 68.97 52524.65 88888.00 2008-04-09 12:19:24.406 100 18224.17 68.94 52524.54 88888.00 2008-04-09 12:19:24.906 100 18224.12 68.91 52524.50 88888.00 2008-04-09 12:19:25.406 100 18224.16 68.88 52524.49 88888.00 2008-04-09 12:19:25.906 100 18224.16 68.83 52524.44 88888.00 2008-04-09 12:19:26.406 100 18224.10 68.82 52524.47 88888.00 2008-04-09 12:19:26.906 100 18223.92 68.77 52524.61 88888.00 2008-04-09 12:19:27.406 100 18223.75 68.78 52524.59 88888.00 2008-04-09 12:19:27.906 100 18223.80 68.76 52524.54 88888.00 2008-04-09 12:19:28.406 100 18223.92 68.78 52524.53 88888.00 2008-04-09 12:19:28.906 100 18223.92 68.79 52524.51 88888.00 2008-04-09 12:19:29.406 100 18223.80 68.84 52524.57 88888.00 2008-04-09 12:19:29.906 100 18223.72 68.87 52524.53 88888.00 2008-04-09 12:19:30.406 100 18223.67 68.85 52524.57 88888.00 2008-04-09 12:19:30.906 100 18223.62 68.78 52524.53 88888.00 2008-04-09 12:19:31.406 100 18223.74 68.67 52524.54 88888.00 2008-04-09 12:19:31.906 100 18223.75 68.43 52524.64 88888.00 2008-04-09 12:19:32.406 100 18223.57 68.34 52524.70 88888.00 2008-04-09 12:19:32.906 100 18223.44 68.49 52524.60 88888.00 2008-04-09 12:19:33.406 100 18223.35 68.70 52524.52 88888.00 2008-04-09 12:19:33.906 100 18223.31 68.72 52524.63 88888.00 2008-04-09 12:19:34.406 100 18223.14 68.75 52524.62 88888.00 2008-04-09 12:19:34.906 100 18223.13 68.76 52524.61 88888.00 2008-04-09 12:19:35.406 100 18223.03 68.78 52524.71 88888.00 2008-04-09 12:19:35.906 100 18223.02 68.82 52524.75 88888.00 2008-04-09 12:19:36.406 100 18223.13 68.95 52524.73 88888.00 2008-04-09 12:19:36.906 100 18223.03 68.86 52524.84 88888.00 2008-04-09 12:19:37.406 100 18222.97 68.80 52524.80 88888.00 2008-04-09 12:19:37.906 100 18222.78 68.88 52524.72 88888.00 2008-04-09 12:19:38.406 100 18222.79 69.01 52524.70 88888.00 2008-04-09 12:19:38.906 100 18222.78 68.95 52524.73 88888.00 2008-04-09 12:19:39.406 100 18222.66 68.90 52524.71 88888.00 2008-04-09 12:19:39.906 100 18222.43 68.95 52524.85 88888.00 2008-04-09 12:19:40.406 100 18222.44 69.04 52524.93 88888.00 2008-04-09 12:19:40.906 100 18222.51 68.97 52524.83 88888.00 2008-04-09 12:19:41.406 100 18222.37 69.02 52524.72 88888.00 2008-04-09 12:19:41.906 100 18222.39 69.16 52524.81 88888.00 2008-04-09 12:19:42.406 100 18222.26 69.28 52524.89 88888.00 2008-04-09 12:19:42.906 100 18222.17 69.41 52524.89 88888.00 2008-04-09 12:19:43.406 100 18222.21 69.45 52524.87 88888.00 2008-04-09 12:19:43.906 100 18222.00 69.54 52524.84 88888.00 2008-04-09 12:19:44.406 100 18221.81 69.65 52524.88 88888.00 2008-04-09 12:19:44.906 100 18221.85 69.77 52524.93 88888.00 2008-04-09 12:19:45.406 100 18221.83 69.82 52524.83 88888.00 2008-04-09 12:19:45.906 100 18221.75 69.85 52524.87 88888.00 2008-04-09 12:19:46.406 100 18221.63 69.86 52524.97 88888.00 2008-04-09 12:19:46.906 100 18221.63 69.84 52524.93 88888.00 2008-04-09 12:19:47.406 100 18221.78 69.88 52524.91 88888.00 2008-04-09 12:19:47.906 100 18221.74 69.99 52524.93 88888.00 2008-04-09 12:19:48.406 100 18221.57 70.04 52524.89 88888.00 2008-04-09 12:19:48.906 100 18221.55 70.21 52524.92 88888.00 2008-04-09 12:19:49.406 100 18221.49 70.39 52524.98 88888.00 2008-04-09 12:19:49.906 100 18221.33 70.44 52525.05 88888.00 2008-04-09 12:19:50.406 100 18221.18 70.45 52525.07 88888.00 2008-04-09 12:19:50.906 100 18221.23 70.51 52525.09 88888.00 2008-04-09 12:19:51.406 100 18221.23 70.59 52525.14 88888.00 2008-04-09 12:19:51.906 100 18221.20 70.74 52525.15 88888.00 2008-04-09 12:19:52.406 100 18221.24 70.84 52525.26 88888.00 2008-04-09 12:19:52.906 100 18221.24 70.86 52525.22 88888.00 2008-04-09 12:19:53.406 100 18221.16 70.85 52525.11 88888.00 2008-04-09 12:19:53.906 100 18221.06 70.95 52525.16 88888.00 2008-04-09 12:19:54.406 100 18221.17 71.07 52525.26 88888.00 2008-04-09 12:19:54.906 100 18221.19 71.10 52525.37 88888.00 2008-04-09 12:19:55.406 100 18221.23 71.22 52525.38 88888.00 2008-04-09 12:19:55.906 100 18221.35 71.26 52525.33 88888.00 2008-04-09 12:19:56.406 100 18221.30 71.31 52525.27 88888.00 2008-04-09 12:19:56.906 100 18221.19 71.28 52525.31 88888.00 2008-04-09 12:19:57.406 100 18221.25 71.41 52525.30 88888.00 2008-04-09 12:19:57.906 100 18221.18 71.49 52525.35 88888.00 2008-04-09 12:19:58.406 100 18221.29 71.59 52525.35 88888.00 2008-04-09 12:19:58.906 100 18221.36 71.56 52525.39 88888.00 2008-04-09 12:19:59.406 100 18221.37 71.64 52525.52 88888.00 2008-04-09 12:19:59.906 100 18221.37 71.78 52525.56 88888.00 2008-04-09 12:20:00.406 100 18221.45 71.89 52525.61 88888.00 2008-04-09 12:20:00.906 100 18221.51 72.02 52525.51 88888.00 2008-04-09 12:20:01.406 100 18221.42 72.10 52525.42 88888.00 2008-04-09 12:20:01.906 100 18221.36 72.18 52525.51 88888.00 2008-04-09 12:20:02.406 100 18221.64 72.30 52525.46 88888.00 2008-04-09 12:20:02.906 100 18221.60 72.32 52525.42 88888.00 2008-04-09 12:20:03.406 100 18221.52 72.29 52525.45 88888.00 2008-04-09 12:20:03.906 100 18221.57 72.34 52525.45 88888.00 2008-04-09 12:20:04.406 100 18221.58 72.39 52525.43 88888.00 2008-04-09 12:20:04.906 100 18221.48 72.38 52525.50 88888.00 2008-04-09 12:20:05.406 100 18221.35 72.45 52525.46 88888.00 2008-04-09 12:20:05.906 100 18221.30 72.52 52525.44 88888.00 2008-04-09 12:20:06.406 100 18221.30 72.44 52525.50 88888.00 2008-04-09 12:20:06.906 100 18221.30 72.50 52525.51 88888.00 2008-04-09 12:20:07.406 100 18221.28 72.47 52525.46 88888.00 2008-04-09 12:20:07.906 100 18221.34 72.43 52525.41 88888.00 2008-04-09 12:20:08.406 100 18221.29 72.41 52525.42 88888.00 2008-04-09 12:20:08.906 100 18221.26 72.53 52525.42 88888.00 2008-04-09 12:20:09.406 100 18221.08 72.48 52525.39 88888.00 2008-04-09 12:20:09.906 100 18221.08 72.37 52525.33 88888.00 2008-04-09 12:20:10.406 100 18221.12 72.35 52525.40 88888.00 2008-04-09 12:20:10.906 100 18220.99 72.28 52525.33 88888.00 2008-04-09 12:20:11.406 100 18220.93 72.18 52525.28 88888.00 2008-04-09 12:20:11.906 100 18220.99 72.13 52525.38 88888.00 2008-04-09 12:20:12.406 100 18220.99 72.19 52525.33 88888.00 2008-04-09 12:20:12.906 100 18220.81 72.29 52525.39 88888.00 2008-04-09 12:20:13.406 100 18220.83 72.25 52525.38 88888.00 2008-04-09 12:20:13.906 100 18220.75 72.12 52525.37 88888.00 2008-04-09 12:20:14.406 100 18220.62 72.12 52525.37 88888.00 2008-04-09 12:20:14.906 100 18220.61 72.19 52525.30 88888.00 2008-04-09 12:20:15.406 100 18220.69 72.21 52525.09 88888.00 2008-04-09 12:20:15.906 100 18220.61 72.23 52525.16 88888.00 2008-04-09 12:20:16.406 100 18220.58 72.15 52525.19 88888.00 2008-04-09 12:20:16.906 100 18220.53 72.18 52525.12 88888.00 2008-04-09 12:20:17.406 100 18220.47 72.32 52525.12 88888.00 2008-04-09 12:20:17.906 100 18220.55 72.38 52525.11 88888.00 2008-04-09 12:20:18.406 100 18220.55 72.43 52525.15 88888.00 2008-04-09 12:20:18.906 100 18220.43 72.40 52525.06 88888.00 2008-04-09 12:20:19.406 100 18220.33 72.39 52525.04 88888.00 2008-04-09 12:20:19.906 100 18220.40 72.43 52525.03 88888.00 2008-04-09 12:20:20.406 100 18220.46 72.48 52525.03 88888.00 2008-04-09 12:20:20.906 100 18220.39 72.54 52525.09 88888.00 2008-04-09 12:20:21.406 100 18220.46 72.66 52525.05 88888.00 2008-04-09 12:20:21.906 100 18220.55 72.56 52525.04 88888.00 2008-04-09 12:20:22.406 100 18220.62 72.59 52525.06 88888.00 2008-04-09 12:20:22.906 100 18220.57 72.86 52525.11 88888.00 2008-04-09 12:20:23.406 100 18220.41 72.91 52525.03 88888.00 2008-04-09 12:20:23.906 100 18220.52 73.05 52525.06 88888.00 2008-04-09 12:20:24.406 100 18220.58 73.21 52525.02 88888.00 2008-04-09 12:20:24.906 100 18220.55 73.34 52525.12 88888.00 2008-04-09 12:20:25.406 100 18220.50 73.34 52525.08 88888.00 2008-04-09 12:20:25.906 100 18220.59 73.47 52525.05 88888.00 2008-04-09 12:20:26.406 100 18220.63 73.59 52525.06 88888.00 2008-04-09 12:20:26.906 100 18220.72 73.69 52525.18 88888.00 2008-04-09 12:20:27.406 100 18220.72 73.78 52525.19 88888.00 2008-04-09 12:20:27.906 100 18220.85 73.97 52525.16 88888.00 2008-04-09 12:20:28.406 100 18220.75 74.03 52525.15 88888.00 2008-04-09 12:20:28.906 100 18220.71 74.22 52525.04 88888.00 2008-04-09 12:20:29.406 100 18220.55 74.35 52525.11 88888.00 2008-04-09 12:20:29.906 100 18220.53 74.42 52525.19 88888.00 2008-04-09 12:20:30.406 100 18220.65 74.51 52525.18 88888.00 2008-04-09 12:20:30.906 100 18220.58 74.64 52525.16 88888.00 2008-04-09 12:20:31.406 100 18220.61 74.79 52525.09 88888.00 2008-04-09 12:20:31.906 100 18220.53 74.91 52525.07 88888.00 2008-04-09 12:20:32.406 100 18220.44 75.03 52525.27 88888.00 2008-04-09 12:20:32.906 100 18220.32 75.13 52525.33 88888.00 2008-04-09 12:20:33.406 100 18220.22 75.17 52525.34 88888.00 2008-04-09 12:20:33.906 100 18220.23 75.16 52525.30 88888.00 2008-04-09 12:20:34.406 100 18220.19 75.28 52525.34 88888.00 2008-04-09 12:20:34.906 100 18220.09 75.32 52525.31 88888.00 2008-04-09 12:20:35.406 100 18219.96 75.32 52525.40 88888.00 2008-04-09 12:20:35.906 100 18219.87 75.33 52525.51 88888.00 2008-04-09 12:20:36.406 100 18219.70 75.40 52525.45 88888.00 2008-04-09 12:20:36.906 100 18219.66 75.46 52525.51 88888.00 2008-04-09 12:20:37.406 100 18219.79 75.37 52525.62 88888.00 2008-04-09 12:20:37.906 100 18219.54 75.42 52525.54 88888.00 2008-04-09 12:20:38.406 100 18219.45 75.50 52525.46 88888.00 2008-04-09 12:20:38.906 100 18219.47 75.57 52525.49 88888.00 2008-04-09 12:20:39.406 100 18219.43 75.56 52525.49 88888.00 2008-04-09 12:20:39.906 100 18219.27 75.48 52525.53 88888.00 2008-04-09 12:20:40.406 100 18219.13 75.50 52525.56 88888.00 2008-04-09 12:20:40.906 100 18219.12 75.57 52525.47 88888.00 2008-04-09 12:20:41.406 100 18218.98 75.56 52525.54 88888.00 2008-04-09 12:20:41.906 100 18218.85 75.63 52525.63 88888.00 2008-04-09 12:20:42.406 100 18218.99 75.63 52525.67 88888.00 2008-04-09 12:20:42.906 100 18218.98 75.51 52525.57 88888.00 2008-04-09 12:20:43.406 100 18218.85 75.57 52525.56 88888.00 2008-04-09 12:20:43.906 100 18218.85 75.68 52525.53 88888.00 2008-04-09 12:20:44.406 100 18219.00 75.69 52525.46 88888.00 2008-04-09 12:20:44.906 100 18219.01 75.65 52525.55 88888.00 2008-04-09 12:20:45.406 100 18218.90 75.67 52525.53 88888.00 2008-04-09 12:20:45.906 100 18219.01 75.73 52525.54 88888.00 2008-04-09 12:20:46.406 100 18219.00 75.76 52525.52 88888.00 2008-04-09 12:20:46.906 100 18219.01 75.71 52525.43 88888.00 2008-04-09 12:20:47.406 100 18219.07 75.69 52525.38 88888.00 2008-04-09 12:20:47.906 100 18219.11 75.70 52525.33 88888.00 2008-04-09 12:20:48.406 100 18219.21 75.71 52525.26 88888.00 2008-04-09 12:20:48.906 100 18219.24 75.73 52525.21 88888.00 2008-04-09 12:20:49.406 100 18219.39 75.77 52525.27 88888.00 2008-04-09 12:20:49.906 100 18219.47 75.79 52525.35 88888.00 2008-04-09 12:20:50.406 100 18219.55 75.76 52525.32 88888.00 2008-04-09 12:20:50.906 100 18219.74 75.73 52525.14 88888.00 2008-04-09 12:20:51.406 100 18219.75 75.75 52525.12 88888.00 2008-04-09 12:20:51.906 100 18219.73 75.77 52525.16 88888.00 2008-04-09 12:20:52.406 100 18219.75 75.68 52525.19 88888.00 2008-04-09 12:20:52.906 100 18219.92 75.47 52525.26 88888.00 2008-04-09 12:20:53.406 100 18219.96 75.47 52525.27 88888.00 2008-04-09 12:20:53.906 100 18220.07 75.36 52525.16 88888.00 2008-04-09 12:20:54.406 100 18220.18 75.21 52525.10 88888.00 2008-04-09 12:20:54.906 100 18220.21 75.15 52525.11 88888.00 2008-04-09 12:20:55.406 100 18220.29 75.29 52525.05 88888.00 2008-04-09 12:20:55.906 100 18220.27 75.31 52525.10 88888.00 2008-04-09 12:20:56.406 100 18220.25 75.23 52525.23 88888.00 2008-04-09 12:20:56.906 100 18220.29 75.09 52525.27 88888.00 2008-04-09 12:20:57.406 100 18220.31 75.05 52525.10 88888.00 2008-04-09 12:20:57.906 100 18220.22 75.04 52525.09 88888.00 2008-04-09 12:20:58.406 100 18220.33 74.99 52525.15 88888.00 2008-04-09 12:20:58.906 100 18220.47 74.97 52525.17 88888.00 2008-04-09 12:20:59.406 100 18220.37 74.96 52525.18 88888.00 2008-04-09 12:20:59.906 100 18220.27 74.87 52525.22 88888.00 2008-04-09 12:21:00.406 100 18220.35 74.79 52525.23 88888.00 2008-04-09 12:21:00.906 100 18220.42 74.74 52525.06 88888.00 2008-04-09 12:21:01.406 100 18220.36 74.66 52525.16 88888.00 2008-04-09 12:21:01.906 100 18220.32 74.62 52525.17 88888.00 2008-04-09 12:21:02.406 100 18220.44 74.58 52525.22 88888.00 2008-04-09 12:21:02.906 100 18220.37 74.52 52525.27 88888.00 2008-04-09 12:21:03.406 100 18220.40 74.47 52525.31 88888.00 2008-04-09 12:21:03.906 100 18220.51 74.36 52525.26 88888.00 2008-04-09 12:21:04.406 100 18220.50 74.43 52525.26 88888.00 2008-04-09 12:21:04.906 100 18220.57 74.38 52525.12 88888.00 2008-04-09 12:21:05.406 100 18220.53 74.34 52525.04 88888.00 2008-04-09 12:21:05.906 100 18220.49 74.28 52525.07 88888.00 2008-04-09 12:21:06.406 100 18220.52 74.19 52525.14 88888.00 2008-04-09 12:21:06.906 100 18220.42 74.09 52525.16 88888.00 2008-04-09 12:21:07.406 100 18220.33 74.12 52525.21 88888.00 2008-04-09 12:21:07.906 100 18220.31 74.00 52525.20 88888.00 2008-04-09 12:21:08.406 100 18220.31 73.98 52525.29 88888.00 2008-04-09 12:21:08.906 100 18220.23 74.05 52525.21 88888.00 2008-04-09 12:21:09.406 100 18220.18 74.11 52525.18 88888.00 2008-04-09 12:21:09.906 100 18219.97 74.11 52525.24 88888.00 2008-04-09 12:21:10.406 100 18220.05 74.08 52525.26 88888.00 2008-04-09 12:21:10.906 100 18220.30 74.07 52525.29 88888.00 2008-04-09 12:21:11.406 100 18220.22 74.08 52525.35 88888.00 2008-04-09 12:21:11.906 100 18220.23 74.18 52525.37 88888.00 2008-04-09 12:21:12.406 100 18220.33 74.33 52525.20 88888.00 2008-04-09 12:21:12.906 100 18220.39 74.38 52525.17 88888.00 2008-04-09 12:21:13.406 100 18220.47 74.25 52525.16 88888.00 2008-04-09 12:21:13.906 100 18220.27 74.40 52525.27 88888.00 2008-04-09 12:21:14.406 100 18220.37 74.44 52525.29 88888.00 2008-04-09 12:21:14.906 100 18220.52 74.43 52525.30 88888.00 2008-04-09 12:21:15.406 100 18220.38 74.39 52525.30 88888.00 2008-04-09 12:21:15.906 100 18220.28 74.40 52525.21 88888.00 2008-04-09 12:21:16.406 100 18220.41 74.51 52525.22 88888.00 2008-04-09 12:21:16.906 100 18220.55 74.54 52525.24 88888.00 2008-04-09 12:21:17.406 100 18220.52 74.54 52525.28 88888.00 2008-04-09 12:21:17.906 100 18220.44 74.56 52525.40 88888.00 2008-04-09 12:21:18.406 100 18220.47 74.53 52525.39 88888.00 2008-04-09 12:21:18.906 100 18220.51 74.57 52525.38 88888.00 2008-04-09 12:21:19.406 100 18220.49 74.55 52525.30 88888.00 2008-04-09 12:21:19.906 100 18220.43 74.47 52525.37 88888.00 2008-04-09 12:21:20.406 100 18220.38 74.50 52525.38 88888.00 2008-04-09 12:21:20.906 100 18220.59 74.44 52525.50 88888.00 2008-04-09 12:21:21.406 100 18220.66 74.40 52525.53 88888.00 2008-04-09 12:21:21.906 100 18220.60 74.48 52525.55 88888.00 2008-04-09 12:21:22.406 100 18220.63 74.54 52525.43 88888.00 2008-04-09 12:21:22.906 100 18220.73 74.64 52525.42 88888.00 2008-04-09 12:21:23.406 100 18220.68 74.69 52525.44 88888.00 2008-04-09 12:21:23.906 100 18220.55 74.74 52525.46 88888.00 2008-04-09 12:21:24.406 100 18220.62 74.76 52525.52 88888.00 2008-04-09 12:21:24.906 100 18220.69 74.71 52525.54 88888.00 2008-04-09 12:21:25.406 100 18220.54 74.80 52525.42 88888.00 2008-04-09 12:21:25.906 100 18220.57 74.86 52525.40 88888.00 2008-04-09 12:21:26.406 100 18220.65 74.88 52525.49 88888.00 2008-04-09 12:21:26.906 100 18220.55 74.88 52525.56 88888.00 2008-04-09 12:21:27.406 100 18220.57 74.84 52525.56 88888.00 2008-04-09 12:21:27.906 100 18220.58 74.86 52525.42 88888.00 2008-04-09 12:21:28.406 100 18220.75 74.87 52525.40 88888.00 2008-04-09 12:21:28.906 100 18220.75 74.92 52525.38 88888.00 2008-04-09 12:21:29.406 100 18220.66 74.99 52525.34 88888.00 2008-04-09 12:21:29.906 100 18220.70 74.98 52525.50 88888.00 2008-04-09 12:21:30.406 100 18220.72 75.01 52525.38 88888.00 2008-04-09 12:21:30.906 100 18220.63 75.00 52525.41 88888.00 2008-04-09 12:21:31.406 100 18220.50 74.95 52525.47 88888.00 2008-04-09 12:21:31.906 100 18220.54 74.91 52525.42 88888.00 2008-04-09 12:21:32.406 100 18220.71 74.92 52525.46 88888.00 2008-04-09 12:21:32.906 100 18220.65 74.90 52525.52 88888.00 2008-04-09 12:21:33.406 100 18220.58 74.95 52525.57 88888.00 2008-04-09 12:21:33.906 100 18220.73 74.83 52525.51 88888.00 2008-04-09 12:21:34.406 100 18220.66 74.97 52525.43 88888.00 2008-04-09 12:21:34.906 100 18220.51 74.97 52525.45 88888.00 2008-04-09 12:21:35.406 100 18220.61 74.99 52525.62 88888.00 2008-04-09 12:21:35.906 100 18220.72 74.99 52525.61 88888.00 2008-04-09 12:21:36.406 100 18220.79 74.89 52525.62 88888.00 2008-04-09 12:21:36.906 100 18220.85 74.80 52525.61 88888.00 2008-04-09 12:21:37.406 100 18220.87 74.79 52525.68 88888.00 2008-04-09 12:21:37.906 100 18220.80 74.68 52525.68 88888.00 2008-04-09 12:21:38.406 100 18220.72 74.64 52525.72 88888.00 2008-04-09 12:21:38.906 100 18220.73 74.63 52525.69 88888.00 2008-04-09 12:21:39.406 100 18220.68 74.72 52525.73 88888.00 2008-04-09 12:21:39.906 100 18220.82 74.96 52525.69 88888.00 2008-04-09 12:21:40.406 100 18220.75 74.89 52525.60 88888.00 2008-04-09 12:21:40.906 100 18220.69 74.86 52525.51 88888.00 2008-04-09 12:21:41.406 100 18220.77 74.87 52525.53 88888.00 2008-04-09 12:21:41.906 100 18220.73 74.86 52525.51 88888.00 2008-04-09 12:21:42.406 100 18220.72 74.77 52525.60 88888.00 2008-04-09 12:21:42.906 100 18220.63 74.73 52525.57 88888.00 2008-04-09 12:21:43.406 100 18220.55 74.71 52525.58 88888.00 2008-04-09 12:21:43.906 100 18220.65 74.71 52525.60 88888.00 2008-04-09 12:21:44.406 100 18220.72 74.72 52525.57 88888.00 2008-04-09 12:21:44.906 100 18220.65 74.68 52525.63 88888.00 2008-04-09 12:21:45.406 100 18220.59 74.72 52525.65 88888.00 2008-04-09 12:21:45.906 100 18220.46 74.74 52525.60 88888.00 2008-04-09 12:21:46.406 100 18220.36 74.51 52525.65 88888.00 2008-04-09 12:21:46.906 100 18220.38 74.41 52525.58 88888.00 2008-04-09 12:21:47.406 100 18220.32 74.47 52525.54 88888.00 2008-04-09 12:21:47.906 100 18220.33 74.47 52525.46 88888.00 2008-04-09 12:21:48.406 100 18220.26 74.45 52525.50 88888.00 2008-04-09 12:21:48.906 100 18220.22 74.33 52525.50 88888.00 2008-04-09 12:21:49.406 100 18220.06 74.25 52525.52 88888.00 2008-04-09 12:21:49.906 100 18219.90 74.28 52525.49 88888.00 2008-04-09 12:21:50.406 100 18219.94 74.32 52525.34 88888.00 2008-04-09 12:21:50.906 100 18219.97 74.25 52525.30 88888.00 2008-04-09 12:21:51.406 100 18219.98 74.16 52525.38 88888.00 2008-04-09 12:21:51.906 100 18219.94 74.18 52525.38 88888.00 2008-04-09 12:21:52.406 100 18219.78 74.20 52525.28 88888.00 2008-04-09 12:21:52.906 100 18219.84 74.18 52525.41 88888.00 2008-04-09 12:21:53.406 100 18219.86 74.22 52525.42 88888.00 2008-04-09 12:21:53.906 100 18219.79 74.22 52525.38 88888.00 2008-04-09 12:21:54.406 100 18219.82 74.16 52525.30 88888.00 2008-04-09 12:21:54.906 100 18219.84 74.13 52525.22 88888.00 2008-04-09 12:21:55.406 100 18219.87 74.08 52525.20 88888.00 2008-04-09 12:21:55.906 100 18219.88 74.01 52525.11 88888.00 2008-04-09 12:21:56.406 100 18219.98 73.94 52525.03 88888.00 2008-04-09 12:21:56.906 100 18220.01 73.82 52525.09 88888.00 2008-04-09 12:21:57.406 100 18220.07 73.83 52525.12 88888.00 2008-04-09 12:21:57.906 100 18220.05 73.88 52525.18 88888.00 2008-04-09 12:21:58.406 100 18220.08 73.90 52525.15 88888.00 2008-04-09 12:21:58.906 100 18220.17 73.82 52524.98 88888.00 2008-04-09 12:21:59.406 100 18220.15 73.94 52524.99 88888.00 2008-04-09 12:21:59.906 100 18220.11 73.97 52525.03 88888.00 2008-04-09 12:22:00.406 100 18220.07 73.92 52525.07 88888.00 2008-04-09 12:22:00.906 100 18220.15 73.92 52525.16 88888.00 2008-04-09 12:22:01.406 100 18220.18 73.88 52525.26 88888.00 2008-04-09 12:22:01.906 100 18220.01 73.86 52525.23 88888.00 2008-04-09 12:22:02.406 100 18219.82 73.85 52525.20 88888.00 2008-04-09 12:22:02.906 100 18219.85 73.83 52525.19 88888.00 2008-04-09 12:22:03.406 100 18219.87 73.78 52525.23 88888.00 2008-04-09 12:22:03.906 100 18219.79 73.48 52525.26 88888.00 2008-04-09 12:22:04.406 100 18219.79 73.41 52525.17 88888.00 2008-04-09 12:22:04.906 100 18219.79 73.51 52525.17 88888.00 2008-04-09 12:22:05.406 100 18219.75 73.36 52525.14 88888.00 2008-04-09 12:22:05.906 100 18219.70 73.18 52525.07 88888.00 2008-04-09 12:22:06.406 100 18219.79 73.16 52524.99 88888.00 2008-04-09 12:22:06.906 100 18219.78 73.06 52525.07 88888.00 2008-04-09 12:22:07.406 100 18219.73 73.14 52525.08 88888.00 2008-04-09 12:22:07.906 100 18219.64 73.12 52525.03 88888.00 2008-04-09 12:22:08.406 100 18219.52 73.14 52525.04 88888.00 2008-04-09 12:22:08.906 100 18219.53 73.11 52524.99 88888.00 2008-04-09 12:22:09.406 100 18219.29 73.01 52524.98 88888.00 2008-04-09 12:22:09.906 100 18219.17 72.88 52525.02 88888.00 2008-04-09 12:22:10.406 100 18219.18 72.81 52525.04 88888.00 2008-04-09 12:22:10.906 100 18219.24 72.75 52524.97 88888.00 2008-04-09 12:22:11.406 100 18219.23 72.63 52524.92 88888.00 2008-04-09 12:22:11.906 100 18219.18 72.57 52525.02 88888.00 2008-04-09 12:22:12.406 100 18219.24 72.46 52524.94 88888.00 2008-04-09 12:22:12.906 100 18219.16 72.26 52524.92 88888.00 2008-04-09 12:22:13.406 100 18218.99 72.05 52524.93 88888.00 2008-04-09 12:22:13.906 100 18218.75 71.94 52524.85 88888.00 2008-04-09 12:22:14.406 100 18218.85 71.89 52524.76 88888.00 2008-04-09 12:22:14.906 100 18218.91 71.83 52524.70 88888.00 2008-04-09 12:22:15.406 100 18218.85 71.75 52524.72 88888.00 2008-04-09 12:22:15.906 100 18218.80 71.61 52524.70 88888.00 2008-04-09 12:22:16.406 100 18218.92 71.43 52524.62 88888.00 2008-04-09 12:22:16.906 100 18218.86 71.33 52524.59 88888.00 2008-04-09 12:22:17.406 100 18218.90 71.34 52524.68 88888.00 2008-04-09 12:22:17.906 100 18218.98 71.23 52524.65 88888.00 2008-04-09 12:22:18.406 100 18219.01 71.19 52524.51 88888.00 2008-04-09 12:22:18.906 100 18219.07 71.18 52524.60 88888.00 2008-04-09 12:22:19.406 100 18219.10 71.00 52524.61 88888.00 2008-04-09 12:22:19.906 100 18218.91 70.89 52524.56 88888.00 2008-04-09 12:22:20.406 100 18219.03 70.79 52524.63 88888.00 2008-04-09 12:22:20.906 100 18219.08 70.75 52524.62 88888.00 2008-04-09 12:22:21.406 100 18218.96 70.66 52524.59 88888.00 2008-04-09 12:22:21.906 100 18219.07 70.64 52524.62 88888.00 2008-04-09 12:22:22.406 100 18219.23 70.59 52524.64 88888.00 2008-04-09 12:22:22.906 100 18219.20 70.65 52524.51 88888.00 2008-04-09 12:22:23.406 100 18219.29 70.55 52524.47 88888.00 2008-04-09 12:22:23.906 100 18219.35 70.29 52524.41 88888.00 2008-04-09 12:22:24.406 100 18219.29 70.21 52524.48 88888.00 2008-04-09 12:22:24.906 100 18219.32 70.18 52524.50 88888.00 2008-04-09 12:22:25.406 100 18219.41 70.42 52524.50 88888.00 2008-04-09 12:22:25.906 100 18219.34 70.52 52524.53 88888.00 2008-04-09 12:22:26.406 100 18219.25 70.45 52524.50 88888.00 2008-04-09 12:22:26.906 100 18219.34 70.49 52524.48 88888.00 2008-04-09 12:22:27.406 100 18219.47 70.52 52524.38 88888.00 2008-04-09 12:22:27.906 100 18219.40 70.58 52524.36 88888.00 2008-04-09 12:22:28.406 100 18219.16 70.53 52524.39 88888.00 2008-04-09 12:22:28.906 100 18219.20 70.51 52524.45 88888.00 2008-04-09 12:22:29.406 100 18219.32 70.46 52524.34 88888.00 2008-04-09 12:22:29.906 100 18219.36 70.45 52524.37 88888.00 2008-04-09 12:22:30.406 100 18219.41 70.37 52524.46 88888.00 2008-04-09 12:22:30.906 100 18219.36 70.21 52524.50 88888.00 2008-04-09 12:22:31.406 100 18219.44 70.31 52524.41 88888.00 2008-04-09 12:22:31.906 100 18219.54 70.54 52524.38 88888.00 2008-04-09 12:22:32.406 100 18219.35 70.65 52524.39 88888.00 2008-04-09 12:22:32.906 100 18219.38 70.64 52524.39 88888.00 2008-04-09 12:22:33.406 100 18219.24 70.49 52524.49 88888.00 2008-04-09 12:22:33.906 100 18219.32 70.51 52524.45 88888.00 2008-04-09 12:22:34.406 100 18219.35 70.56 52524.41 88888.00 2008-04-09 12:22:34.906 100 18219.14 70.61 52524.40 88888.00 2008-04-09 12:22:35.406 100 18219.01 70.64 52524.44 88888.00 2008-04-09 12:22:35.906 100 18219.06 70.76 52524.48 88888.00 2008-04-09 12:22:36.406 100 18219.10 70.74 52524.49 88888.00 2008-04-09 12:22:36.906 100 18219.03 70.82 52524.56 88888.00 2008-04-09 12:22:37.406 100 18218.94 70.82 52524.42 88888.00 2008-04-09 12:22:37.906 100 18218.94 70.76 52524.41 88888.00 2008-04-09 12:22:38.406 100 18218.84 70.76 52524.47 88888.00 2008-04-09 12:22:38.906 100 18218.90 70.79 52524.37 88888.00 2008-04-09 12:22:39.406 100 18218.81 70.78 52524.41 88888.00 2008-04-09 12:22:39.906 100 18218.63 70.82 52524.45 88888.00 2008-04-09 12:22:40.406 100 18218.56 70.86 52524.45 88888.00 2008-04-09 12:22:40.906 100 18218.62 70.91 52524.42 88888.00 2008-04-09 12:22:41.406 100 18218.56 70.99 52524.48 88888.00 2008-04-09 12:22:41.906 100 18218.45 70.89 52524.45 88888.00 2008-04-09 12:22:42.406 100 18218.25 70.74 52524.37 88888.00 2008-04-09 12:22:42.906 100 18218.26 70.78 52524.41 88888.00 2008-04-09 12:22:43.403 100 18218.40 70.86 52524.47 88888.00 2008-04-09 12:22:43.903 100 18218.29 71.06 52524.41 88888.00 2008-04-09 12:22:44.403 100 18218.09 71.29 52524.46 88888.00 2008-04-09 12:22:44.903 100 18218.20 71.39 52524.44 88888.00 2008-04-09 12:22:45.403 100 18218.09 71.44 52524.42 88888.00 2008-04-09 12:22:45.903 100 18217.90 71.47 52524.41 88888.00 2008-04-09 12:22:46.403 100 18217.88 71.55 52524.40 88888.00 2008-04-09 12:22:46.903 100 18218.04 71.62 52524.33 88888.00 2008-04-09 12:22:47.403 100 18218.21 71.66 52524.41 88888.00 2008-04-09 12:22:47.903 100 18218.09 71.65 52524.67 88888.00 2008-04-09 12:22:48.403 100 18218.02 71.67 52524.73 88888.00 2008-04-09 12:22:48.903 100 18218.20 71.68 52524.68 88888.00 2008-04-09 12:22:49.403 100 18218.24 71.77 52524.62 88888.00 2008-04-09 12:22:49.903 100 18218.27 71.80 52524.68 88888.00 2008-04-09 12:22:50.403 100 18218.13 71.75 52524.63 88888.00 2008-04-09 12:22:50.903 100 18218.11 71.80 52524.73 88888.00 2008-04-09 12:22:51.403 100 18218.35 71.81 52524.65 88888.00 2008-04-09 12:22:51.903 100 18218.18 71.79 52524.51 88888.00 2008-04-09 12:22:52.403 100 18218.10 71.85 52524.52 88888.00 2008-04-09 12:22:52.903 100 18218.05 71.90 52524.53 88888.00 2008-04-09 12:22:53.403 100 18218.10 71.84 52524.61 88888.00 2008-04-09 12:22:53.903 100 18218.11 71.79 52524.56 88888.00 2008-04-09 12:22:54.403 100 18218.24 71.87 52524.50 88888.00 2008-04-09 12:22:54.903 100 18218.34 71.86 52524.51 88888.00 2008-04-09 12:22:55.403 100 18218.26 71.81 52524.49 88888.00 2008-04-09 12:22:55.903 100 18218.22 71.83 52524.48 88888.00 2008-04-09 12:22:56.403 100 18218.24 71.86 52524.49 88888.00 2008-04-09 12:22:56.903 100 18218.21 71.87 52524.54 88888.00 2008-04-09 12:22:57.403 100 18218.03 71.88 52524.51 88888.00 2008-04-09 12:22:57.903 100 18218.15 71.85 52524.48 88888.00 2008-04-09 12:22:58.403 100 18218.08 71.81 52524.44 88888.00 2008-04-09 12:22:58.903 100 18218.05 71.75 52524.38 88888.00 2008-04-09 12:22:59.403 100 18218.05 71.65 52524.25 88888.00 2008-04-09 12:22:59.903 100 18218.03 71.57 52524.15 88888.00 2008-04-09 12:23:00.403 100 18217.94 71.51 52524.14 88888.00 2008-04-09 12:23:00.903 100 18218.00 71.42 52524.30 88888.00 2008-04-09 12:23:01.403 100 18217.90 71.33 52524.29 88888.00 2008-04-09 12:23:01.903 100 18217.81 71.33 52524.31 88888.00 2008-04-09 12:23:02.403 100 18217.76 71.26 52524.29 88888.00 2008-04-09 12:23:02.903 100 18217.80 71.34 52524.15 88888.00 2008-04-09 12:23:03.403 100 18217.81 71.31 52524.11 88888.00 2008-04-09 12:23:03.903 100 18217.92 71.20 52524.06 88888.00 2008-04-09 12:23:04.403 100 18217.91 71.10 52523.91 88888.00 2008-04-09 12:23:04.903 100 18218.02 71.05 52523.94 88888.00 2008-04-09 12:23:05.403 100 18218.07 71.00 52524.03 88888.00 2008-04-09 12:23:05.903 100 18218.16 70.86 52523.93 88888.00 2008-04-09 12:23:06.403 100 18218.10 70.72 52523.95 88888.00 2008-04-09 12:23:06.903 100 18218.08 70.61 52523.95 88888.00 2008-04-09 12:23:07.403 100 18218.30 70.44 52523.95 88888.00 2008-04-09 12:23:07.903 100 18218.38 70.26 52523.86 88888.00 2008-04-09 12:23:08.403 100 18218.22 70.12 52523.77 88888.00 2008-04-09 12:23:08.903 100 18218.31 70.05 52523.71 88888.00 2008-04-09 12:23:09.403 100 18218.59 70.02 52523.66 88888.00 2008-04-09 12:23:09.903 100 18218.73 69.94 52523.71 88888.00 2008-04-09 12:23:10.403 100 18218.79 69.99 52523.68 88888.00 2008-04-09 12:23:10.903 100 18218.76 70.12 52523.69 88888.00 2008-04-09 12:23:11.403 100 18218.71 70.11 52523.71 88888.00 2008-04-09 12:23:11.903 100 18218.77 70.04 52523.79 88888.00 2008-04-09 12:23:12.403 100 18219.00 70.01 52523.72 88888.00 2008-04-09 12:23:12.903 100 18219.18 70.04 52523.61 88888.00 2008-04-09 12:23:13.403 100 18219.32 69.89 52523.61 88888.00 2008-04-09 12:23:13.903 100 18219.36 69.65 52523.65 88888.00 2008-04-09 12:23:14.403 100 18219.50 69.54 52523.66 88888.00 2008-04-09 12:23:14.903 100 18219.46 69.67 52523.65 88888.00 2008-04-09 12:23:15.403 100 18219.64 69.79 52523.53 88888.00 2008-04-09 12:23:15.903 100 18219.60 69.76 52523.49 88888.00 2008-04-09 12:23:16.403 100 18219.63 69.72 52523.55 88888.00 2008-04-09 12:23:16.903 100 18219.60 69.68 52523.48 88888.00 2008-04-09 12:23:17.403 100 18219.52 69.63 52523.51 88888.00 2008-04-09 12:23:17.903 100 18219.60 69.61 52523.54 88888.00 2008-04-09 12:23:18.403 100 18219.74 69.53 52523.52 88888.00 2008-04-09 12:23:18.903 100 18219.63 69.30 52523.60 88888.00 2008-04-09 12:23:19.403 100 18219.52 69.22 52523.51 88888.00 2008-04-09 12:23:19.903 100 18219.46 69.19 52523.48 88888.00 2008-04-09 12:23:20.403 100 18219.32 69.21 52523.45 88888.00 2008-04-09 12:23:20.903 100 18219.23 69.26 52523.51 88888.00 2008-04-09 12:23:21.403 100 18219.25 69.44 52523.47 88888.00 2008-04-09 12:23:21.903 100 18219.07 69.54 52523.36 88888.00 2008-04-09 12:23:22.403 100 18218.92 69.54 52523.37 88888.00 2008-04-09 12:23:22.903 100 18218.75 69.62 52523.33 88888.00 2008-04-09 12:23:23.403 100 18218.40 69.53 52523.34 88888.00 2008-04-09 12:23:23.903 100 18218.43 69.41 52523.34 88888.00 2008-04-09 12:23:24.403 100 18218.33 69.42 52523.28 88888.00 2008-04-09 12:23:24.903 100 18218.07 69.55 52523.29 88888.00 2008-04-09 12:23:25.403 100 18217.90 69.53 52523.36 88888.00 2008-04-09 12:23:25.903 100 18217.82 69.55 52523.32 88888.00 2008-04-09 12:23:26.403 100 18217.68 69.53 52523.41 88888.00 2008-04-09 12:23:26.903 100 18217.54 69.54 52523.41 88888.00 2008-04-09 12:23:27.403 100 18217.37 69.59 52523.30 88888.00 2008-04-09 12:23:27.903 100 18217.36 69.64 52523.30 88888.00 2008-04-09 12:23:28.403 100 18217.42 69.71 52523.42 88888.00 2008-04-09 12:23:28.903 100 18217.21 69.76 52523.48 88888.00 2008-04-09 12:23:29.403 100 18217.13 69.74 52523.40 88888.00 2008-04-09 12:23:29.903 100 18217.10 69.77 52523.30 88888.00 2008-04-09 12:23:30.403 100 18217.04 69.86 52523.30 88888.00 2008-04-09 12:23:30.903 100 18216.91 69.87 52523.30 88888.00 2008-04-09 12:23:31.403 100 18216.77 69.97 52523.34 88888.00 2008-04-09 12:23:31.903 100 18216.73 70.10 52523.36 88888.00 2008-04-09 12:23:32.403 100 18216.72 70.17 52523.31 88888.00 2008-04-09 12:23:32.903 100 18216.74 70.22 52523.28 88888.00 2008-04-09 12:23:33.403 100 18216.79 70.29 52523.28 88888.00 2008-04-09 12:23:33.903 100 18216.66 70.43 52523.30 88888.00 2008-04-09 12:23:34.403 100 18216.69 70.54 52523.33 88888.00 2008-04-09 12:23:34.903 100 18216.73 70.73 52523.43 88888.00 2008-04-09 12:23:35.403 100 18216.60 70.75 52523.54 88888.00 2008-04-09 12:23:35.903 100 18216.69 70.88 52523.59 88888.00 2008-04-09 12:23:36.403 100 18216.67 71.14 52523.52 88888.00 2008-04-09 12:23:36.903 100 18216.68 71.37 52523.45 88888.00 2008-04-09 12:23:37.403 100 18216.59 71.43 52523.46 88888.00 2008-04-09 12:23:37.903 100 18216.56 71.49 52523.49 88888.00 2008-04-09 12:23:38.403 100 18216.55 71.61 52523.48 88888.00 2008-04-09 12:23:38.903 100 18216.61 71.55 52523.45 88888.00 2008-04-09 12:23:39.403 100 18216.63 71.62 52523.49 88888.00 2008-04-09 12:23:39.903 100 18216.60 71.77 52523.61 88888.00 2008-04-09 12:23:40.403 100 18216.56 71.90 52523.65 88888.00 2008-04-09 12:23:40.903 100 18216.58 72.16 52523.81 88888.00 2008-04-09 12:23:41.403 100 18216.61 72.34 52523.88 88888.00 2008-04-09 12:23:41.903 100 18216.52 72.43 52523.87 88888.00 2008-04-09 12:23:42.403 100 18216.51 72.58 52523.82 88888.00 2008-04-09 12:23:42.903 100 18216.43 72.70 52523.90 88888.00 2008-04-09 12:23:43.403 100 18216.42 72.86 52523.93 88888.00 2008-04-09 12:23:43.903 100 18216.46 72.92 52523.94 88888.00 2008-04-09 12:23:44.403 100 18216.47 73.06 52524.17 88888.00 2008-04-09 12:23:44.903 100 18216.36 73.26 52524.21 88888.00 2008-04-09 12:23:45.403 100 18216.26 73.51 52524.19 88888.00 2008-04-09 12:23:45.903 100 18216.19 73.62 52524.23 88888.00 2008-04-09 12:23:46.403 100 18216.18 73.68 52524.11 88888.00 2008-04-09 12:23:46.903 100 18216.25 73.75 52524.19 88888.00 2008-04-09 12:23:47.403 100 18216.38 73.87 52524.29 88888.00 2008-04-09 12:23:47.903 100 18216.49 73.92 52524.35 88888.00 2008-04-09 12:23:48.403 100 18216.72 74.08 52524.42 88888.00 2008-04-09 12:23:48.903 100 18216.74 74.14 52524.42 88888.00 2008-04-09 12:23:49.403 100 18216.62 74.20 52524.31 88888.00 2008-04-09 12:23:49.903 100 18216.59 74.30 52524.35 88888.00 2008-04-09 12:23:50.403 100 18216.67 74.49 52524.24 88888.00 2008-04-09 12:23:50.903 100 18216.58 74.58 52524.22 88888.00 2008-04-09 12:23:51.403 100 18216.56 74.66 52524.19 88888.00 2008-04-09 12:23:51.903 100 18216.70 74.71 52524.34 88888.00 2008-04-09 12:23:52.403 100 18216.78 74.75 52524.28 88888.00 2008-04-09 12:23:52.903 100 18216.69 74.96 52524.19 88888.00 2008-04-09 12:23:53.403 100 18216.75 75.09 52524.26 88888.00 2008-04-09 12:23:53.903 100 18216.84 75.15 52524.35 88888.00 2008-04-09 12:23:54.403 100 18216.88 75.17 52524.41 88888.00 2008-04-09 12:23:54.903 100 18216.67 75.21 52524.36 88888.00 2008-04-09 12:23:55.403 100 18216.60 75.24 52524.36 88888.00 2008-04-09 12:23:55.903 100 18216.61 75.26 52524.38 88888.00 2008-04-09 12:23:56.403 100 18216.62 75.22 52524.34 88888.00 2008-04-09 12:23:56.903 100 18216.77 75.23 52524.34 88888.00 2008-04-09 12:23:57.403 100 18216.85 75.21 52524.42 88888.00 2008-04-09 12:23:57.903 100 18216.93 75.32 52524.41 88888.00 2008-04-09 12:23:58.403 100 18216.92 75.29 52524.39 88888.00 2008-04-09 12:23:58.903 100 18217.01 75.28 52524.38 88888.00 2008-04-09 12:23:59.403 100 18217.05 75.43 52524.34 88888.00 2008-04-09 12:23:59.903 100 18217.07 75.59 52524.30 88888.00 2008-04-09 12:24:00.403 100 18217.33 75.57 52524.31 88888.00 2008-04-09 12:24:00.903 100 18217.27 75.52 52524.39 88888.00 2008-04-09 12:24:01.403 100 18217.38 75.56 52524.33 88888.00 2008-04-09 12:24:01.903 100 18217.34 75.63 52524.35 88888.00 2008-04-09 12:24:02.403 100 18217.25 75.57 52524.34 88888.00 2008-04-09 12:24:02.903 100 18217.40 75.53 52524.37 88888.00 2008-04-09 12:24:03.403 100 18217.43 75.53 52524.24 88888.00 2008-04-09 12:24:03.903 100 18217.49 75.56 52524.23 88888.00 2008-04-09 12:24:04.403 100 18217.50 75.54 52524.15 88888.00 2008-04-09 12:24:04.903 100 18217.47 75.58 52524.19 88888.00 2008-04-09 12:24:05.403 100 18217.57 75.58 52524.15 88888.00 2008-04-09 12:24:05.903 100 18217.61 75.61 52524.15 88888.00 2008-04-09 12:24:06.403 100 18217.60 75.67 52524.11 88888.00 2008-04-09 12:24:06.903 100 18217.61 75.62 52524.14 88888.00 2008-04-09 12:24:07.403 100 18217.65 75.65 52524.17 88888.00 2008-04-09 12:24:07.903 100 18217.51 75.62 52524.14 88888.00 2008-04-09 12:24:08.403 100 18217.55 75.65 52524.21 88888.00 2008-04-09 12:24:08.903 100 18217.60 75.63 52524.17 88888.00 2008-04-09 12:24:09.403 100 18217.49 75.55 52524.15 88888.00 2008-04-09 12:24:09.903 100 18217.44 75.42 52524.17 88888.00 2008-04-09 12:24:10.403 100 18217.47 75.47 52524.19 88888.00 2008-04-09 12:24:10.903 100 18217.37 75.46 52524.22 88888.00 2008-04-09 12:24:11.403 100 18217.29 75.52 52524.21 88888.00 2008-04-09 12:24:11.903 100 18217.36 75.54 52524.30 88888.00 2008-04-09 12:24:12.403 100 18217.39 75.48 52524.16 88888.00 2008-04-09 12:24:12.903 100 18217.44 75.45 52524.12 88888.00 2008-04-09 12:24:13.403 100 18217.40 75.55 52524.18 88888.00 2008-04-09 12:24:13.903 100 18217.55 75.65 52524.25 88888.00 2008-04-09 12:24:14.403 100 18217.62 75.76 52524.21 88888.00 2008-04-09 12:24:14.903 100 18217.60 75.81 52524.15 88888.00 2008-04-09 12:24:15.403 100 18217.43 75.78 52524.17 88888.00 2008-04-09 12:24:15.903 100 18217.40 75.70 52524.18 88888.00 2008-04-09 12:24:16.403 100 18217.08 75.72 52524.09 88888.00 2008-04-09 12:24:16.903 100 18217.04 75.64 52524.12 88888.00 2008-04-09 12:24:17.403 100 18217.04 75.68 52524.15 88888.00 2008-04-09 12:24:17.903 100 18217.03 75.78 52524.21 88888.00 2008-04-09 12:24:18.403 100 18216.93 75.91 52524.14 88888.00 2008-04-09 12:24:18.903 100 18217.07 76.02 52524.12 88888.00 2008-04-09 12:24:19.403 100 18217.03 76.07 52524.18 88888.00 2008-04-09 12:24:19.903 100 18217.03 75.90 52524.24 88888.00 2008-04-09 12:24:20.403 100 18217.00 75.76 52524.18 88888.00 2008-04-09 12:24:20.903 100 18216.91 75.80 52524.05 88888.00 2008-04-09 12:24:21.403 100 18216.90 75.95 52524.06 88888.00 2008-04-09 12:24:21.903 100 18216.86 76.08 52524.19 88888.00 2008-04-09 12:24:22.403 100 18216.77 76.15 52524.21 88888.00 2008-04-09 12:24:22.903 100 18216.78 76.26 52524.17 88888.00 2008-04-09 12:24:23.403 100 18216.88 76.37 52524.15 88888.00 2008-04-09 12:24:23.903 100 18216.91 76.49 52524.13 88888.00 2008-04-09 12:24:24.403 100 18216.92 76.62 52524.06 88888.00 2008-04-09 12:24:24.903 100 18217.17 76.59 52524.14 88888.00 2008-04-09 12:24:25.403 100 18217.14 76.59 52524.15 88888.00 2008-04-09 12:24:25.903 100 18216.86 76.78 52524.17 88888.00 2008-04-09 12:24:26.403 100 18216.64 77.02 52524.16 88888.00 2008-04-09 12:24:26.903 100 18216.79 77.21 52524.19 88888.00 2008-04-09 12:24:27.403 100 18216.81 77.35 52524.21 88888.00 2008-04-09 12:24:27.903 100 18216.70 77.43 52524.18 88888.00 2008-04-09 12:24:28.403 100 18216.72 77.46 52524.16 88888.00 2008-04-09 12:24:28.903 100 18216.79 77.64 52524.15 88888.00 2008-04-09 12:24:29.403 100 18216.79 77.79 52524.15 88888.00 2008-04-09 12:24:29.903 100 18216.78 77.80 52524.15 88888.00 2008-04-09 12:24:30.403 100 18216.83 77.89 52524.16 88888.00 2008-04-09 12:24:30.903 100 18216.79 77.99 52524.18 88888.00 2008-04-09 12:24:31.403 100 18216.70 78.05 52524.28 88888.00 2008-04-09 12:24:31.903 100 18216.53 78.15 52524.30 88888.00 2008-04-09 12:24:32.403 100 18216.58 78.25 52524.36 88888.00 2008-04-09 12:24:32.903 100 18216.57 78.29 52524.38 88888.00 2008-04-09 12:24:33.403 100 18216.55 78.26 52524.29 88888.00 2008-04-09 12:24:33.903 100 18216.59 78.42 52524.26 88888.00 2008-04-09 12:24:34.403 100 18216.51 78.54 52524.39 88888.00 2008-04-09 12:24:34.903 100 18216.48 78.63 52524.42 88888.00 2008-04-09 12:24:35.403 100 18216.55 78.68 52524.47 88888.00 2008-04-09 12:24:35.903 100 18216.29 78.75 52524.46 88888.00 2008-04-09 12:24:36.403 100 18216.23 78.80 52524.44 88888.00 2008-04-09 12:24:36.903 100 18216.15 78.89 52524.39 88888.00 2008-04-09 12:24:37.403 100 18216.32 79.03 52524.38 88888.00 2008-04-09 12:24:37.903 100 18216.41 79.08 52524.39 88888.00 2008-04-09 12:24:38.403 100 18216.31 79.16 52524.36 88888.00 2008-04-09 12:24:38.903 100 18216.35 79.21 52524.44 88888.00 2008-04-09 12:24:39.403 100 18216.24 79.36 52524.52 88888.00 2008-04-09 12:24:39.903 100 18216.15 79.41 52524.54 88888.00 2008-04-09 12:24:40.403 100 18216.36 79.57 52524.59 88888.00 2008-04-09 12:24:40.903 100 18216.25 79.71 52524.64 88888.00 2008-04-09 12:24:41.403 100 18216.20 79.72 52524.65 88888.00 2008-04-09 12:24:41.903 100 18216.34 79.68 52524.67 88888.00 2008-04-09 12:24:42.403 100 18216.35 79.69 52524.71 88888.00 2008-04-09 12:24:42.903 100 18216.24 79.78 52524.83 88888.00 2008-04-09 12:24:43.403 100 18216.30 79.75 52524.76 88888.00 2008-04-09 12:24:43.903 100 18216.31 79.77 52524.73 88888.00 2008-04-09 12:24:44.403 100 18216.30 79.80 52524.72 88888.00 2008-04-09 12:24:44.903 100 18216.30 79.85 52524.64 88888.00 2008-04-09 12:24:45.403 100 18216.27 79.88 52524.68 88888.00 2008-04-09 12:24:45.903 100 18216.17 79.88 52524.61 88888.00 2008-04-09 12:24:46.403 100 18216.08 79.87 52524.53 88888.00 2008-04-09 12:24:46.903 100 18216.16 79.84 52524.64 88888.00 2008-04-09 12:24:47.403 100 18216.14 79.87 52524.73 88888.00 2008-04-09 12:24:47.903 100 18216.12 79.90 52524.77 88888.00 2008-04-09 12:24:48.403 100 18216.38 79.82 52524.76 88888.00 2008-04-09 12:24:48.903 100 18216.38 79.72 52524.81 88888.00 2008-04-09 12:24:49.403 100 18216.29 79.73 52524.76 88888.00 2008-04-09 12:24:49.903 100 18216.43 79.74 52524.76 88888.00 2008-04-09 12:24:50.403 100 18216.42 79.80 52524.74 88888.00 2008-04-09 12:24:50.903 100 18216.43 79.81 52524.67 88888.00 2008-04-09 12:24:51.403 100 18216.42 79.79 52524.69 88888.00 2008-04-09 12:24:51.903 100 18216.46 79.76 52524.69 88888.00 2008-04-09 12:24:52.403 100 18216.52 79.73 52524.72 88888.00 2008-04-09 12:24:52.903 100 18216.42 79.70 52524.72 88888.00 2008-04-09 12:24:53.403 100 18216.52 79.65 52524.67 88888.00 2008-04-09 12:24:53.903 100 18216.46 79.64 52524.69 88888.00 2008-04-09 12:24:54.403 100 18216.52 79.49 52524.72 88888.00 2008-04-09 12:24:54.903 100 18216.58 79.49 52524.68 88888.00 2008-04-09 12:24:55.403 100 18216.50 79.49 52524.68 88888.00 2008-04-09 12:24:55.903 100 18216.43 79.50 52524.72 88888.00 2008-04-09 12:24:56.403 100 18216.52 79.46 52524.67 88888.00 2008-04-09 12:24:56.903 100 18216.36 79.31 52524.61 88888.00 2008-04-09 12:24:57.403 100 18216.10 79.28 52524.64 88888.00 2008-04-09 12:24:57.903 100 18216.18 79.15 52524.68 88888.00 2008-04-09 12:24:58.403 100 18216.20 79.09 52524.70 88888.00 2008-04-09 12:24:58.903 100 18215.99 78.99 52524.65 88888.00 2008-04-09 12:24:59.403 100 18216.06 78.92 52524.57 88888.00 2008-04-09 12:24:59.903 100 18215.97 78.95 52524.58 88888.00 2008-04-09 12:25:00.403 100 18215.95 78.90 52524.59 88888.00 2008-04-09 12:25:00.903 100 18215.91 78.99 52524.57 88888.00 2008-04-09 12:25:01.403 100 18215.83 78.83 52524.47 88888.00 2008-04-09 12:25:01.903 100 18215.86 78.67 52524.44 88888.00 2008-04-09 12:25:02.403 100 18215.99 78.62 52524.47 88888.00 2008-04-09 12:25:02.903 100 18216.05 78.68 52524.42 88888.00 2008-04-09 12:25:03.403 100 18215.76 78.52 52524.45 88888.00 2008-04-09 12:25:03.903 100 18215.75 78.67 52524.38 88888.00 2008-04-09 12:25:04.403 100 18215.95 78.75 52524.33 88888.00 2008-04-09 12:25:04.903 100 18216.12 78.72 52524.36 88888.00 2008-04-09 12:25:05.403 100 18216.26 78.72 52524.37 88888.00 2008-04-09 12:25:05.903 100 18216.35 78.64 52524.40 88888.00 2008-04-09 12:25:06.403 100 18216.37 78.64 52524.40 88888.00 2008-04-09 12:25:06.903 100 18216.39 78.62 52524.45 88888.00 2008-04-09 12:25:07.403 100 18216.31 78.47 52524.53 88888.00 2008-04-09 12:25:07.903 100 18216.26 78.38 52524.52 88888.00 2008-04-09 12:25:08.403 100 18216.37 78.48 52524.64 88888.00 2008-04-09 12:25:08.903 100 18216.29 78.51 52524.60 88888.00 2008-04-09 12:25:09.403 100 18216.26 78.48 52524.72 88888.00 2008-04-09 12:25:09.903 100 18216.46 78.44 52524.71 88888.00 2008-04-09 12:25:10.403 100 18216.52 78.47 52524.70 88888.00 2008-04-09 12:25:10.903 100 18216.46 78.40 52524.60 88888.00 2008-04-09 12:25:11.403 100 18216.37 78.34 52524.62 88888.00 2008-04-09 12:25:11.903 100 18216.43 78.35 52524.59 88888.00 2008-04-09 12:25:12.403 100 18216.46 78.36 52524.65 88888.00 2008-04-09 12:25:12.903 100 18216.56 78.41 52524.62 88888.00 2008-04-09 12:25:13.403 100 18216.77 78.44 52524.60 88888.00 2008-04-09 12:25:13.903 100 18216.82 78.45 52524.59 88888.00 2008-04-09 12:25:14.403 100 18216.92 78.45 52524.58 88888.00 2008-04-09 12:25:14.903 100 18217.01 78.44 52524.73 88888.00 2008-04-09 12:25:15.403 100 18217.01 78.37 52524.72 88888.00 2008-04-09 12:25:15.903 100 18217.18 78.38 52524.76 88888.00 2008-04-09 12:25:16.403 100 18217.10 78.41 52524.69 88888.00 2008-04-09 12:25:16.903 100 18217.05 78.38 52524.68 88888.00 2008-04-09 12:25:17.403 100 18217.12 78.41 52524.75 88888.00 2008-04-09 12:25:17.903 100 18217.08 78.41 52524.88 88888.00 2008-04-09 12:25:18.403 100 18217.24 78.41 52524.87 88888.00 2008-04-09 12:25:18.903 100 18217.33 78.43 52524.93 88888.00 2008-04-09 12:25:19.403 100 18217.33 78.52 52524.91 88888.00 2008-04-09 12:25:19.903 100 18217.23 78.53 52524.98 88888.00 2008-04-09 12:25:20.403 100 18217.15 78.46 52524.93 88888.00 2008-04-09 12:25:20.903 100 18217.08 78.58 52524.87 88888.00 2008-04-09 12:25:21.403 100 18217.14 78.70 52524.86 88888.00 2008-04-09 12:25:21.903 100 18217.14 78.62 52524.91 88888.00 2008-04-09 12:25:22.403 100 18217.17 78.59 52524.95 88888.00 2008-04-09 12:25:22.903 100 18217.21 78.61 52524.99 88888.00 2008-04-09 12:25:23.403 100 18217.12 78.40 52525.00 88888.00 2008-04-09 12:25:23.903 100 18217.14 78.24 52525.10 88888.00 2008-04-09 12:25:24.403 100 18217.03 78.23 52525.06 88888.00 2008-04-09 12:25:24.903 100 18216.89 78.36 52525.02 88888.00 2008-04-09 12:25:25.403 100 18216.85 78.49 52524.91 88888.00 2008-04-09 12:25:25.903 100 18216.60 78.41 52524.96 88888.00 2008-04-09 12:25:26.403 100 18216.50 78.37 52524.92 88888.00 2008-04-09 12:25:26.903 100 18216.46 78.37 52524.84 88888.00 2008-04-09 12:25:27.403 100 18216.46 78.34 52524.81 88888.00 2008-04-09 12:25:27.903 100 18216.35 78.32 52524.82 88888.00 2008-04-09 12:25:28.403 100 18216.24 78.36 52524.87 88888.00 2008-04-09 12:25:28.903 100 18216.08 78.45 52524.75 88888.00 2008-04-09 12:25:29.403 100 18215.80 78.38 52524.75 88888.00 2008-04-09 12:25:29.903 100 18215.85 78.31 52524.89 88888.00 2008-04-09 12:25:30.403 100 18215.86 78.20 52524.79 88888.00 2008-04-09 12:25:30.903 100 18215.71 78.16 52524.67 88888.00 2008-04-09 12:25:31.403 100 18215.64 78.04 52524.58 88888.00 2008-04-09 12:25:31.903 100 18215.73 78.01 52524.63 88888.00 2008-04-09 12:25:32.403 100 18215.67 77.82 52524.67 88888.00 2008-04-09 12:25:32.903 100 18215.64 77.70 52524.65 88888.00 2008-04-09 12:25:33.403 100 18215.54 77.84 52524.65 88888.00 2008-04-09 12:25:33.903 100 18215.45 77.80 52524.64 88888.00 2008-04-09 12:25:34.403 100 18215.47 77.70 52524.64 88888.00 2008-04-09 12:25:34.903 100 18215.48 77.64 52524.62 88888.00 2008-04-09 12:25:35.403 100 18215.44 77.54 52524.76 88888.00 2008-04-09 12:25:35.903 100 18215.49 77.45 52524.80 88888.00 2008-04-09 12:25:36.403 100 18215.58 77.49 52524.73 88888.00 2008-04-09 12:25:36.903 100 18215.42 77.32 52524.57 88888.00 2008-04-09 12:25:37.403 100 18215.40 77.19 52524.59 88888.00 2008-04-09 12:25:37.903 100 18215.66 77.12 52524.68 88888.00 2008-04-09 12:25:38.403 100 18215.75 77.01 52524.68 88888.00 2008-04-09 12:25:38.903 100 18215.67 76.94 52524.60 88888.00 2008-04-09 12:25:39.403 100 18215.64 77.00 52524.67 88888.00 2008-04-09 12:25:39.903 100 18215.85 77.07 52524.58 88888.00 2008-04-09 12:25:40.403 100 18216.08 76.91 52524.50 88888.00 2008-04-09 12:25:40.903 100 18216.21 76.88 52524.56 88888.00 2008-04-09 12:25:41.403 100 18216.35 76.82 52524.64 88888.00 2008-04-09 12:25:41.903 100 18216.45 76.86 52524.62 88888.00 2008-04-09 12:25:42.403 100 18216.59 76.92 52524.59 88888.00 2008-04-09 12:25:42.903 100 18216.77 76.79 52524.61 88888.00 2008-04-09 12:25:43.403 100 18217.03 76.65 52524.59 88888.00 2008-04-09 12:25:43.903 100 18217.16 76.55 52524.64 88888.00 2008-04-09 12:25:44.403 100 18217.42 76.52 52524.60 88888.00 2008-04-09 12:25:44.903 100 18217.56 76.49 52524.59 88888.00 2008-04-09 12:25:45.403 100 18217.61 76.49 52524.73 88888.00 2008-04-09 12:25:45.903 100 18217.76 76.49 52524.76 88888.00 2008-04-09 12:25:46.403 100 18218.05 76.43 52524.70 88888.00 2008-04-09 12:25:46.903 100 18218.30 76.39 52524.71 88888.00 2008-04-09 12:25:47.403 100 18218.32 76.39 52524.67 88888.00 2008-04-09 12:25:47.903 100 18218.52 76.38 52524.72 88888.00 2008-04-09 12:25:48.403 100 18218.67 76.25 52524.85 88888.00 2008-04-09 12:25:48.903 100 18218.74 76.19 52524.88 88888.00 2008-04-09 12:25:49.403 100 18218.86 76.13 52524.95 88888.00 2008-04-09 12:25:49.903 100 18219.12 76.07 52524.87 88888.00 2008-04-09 12:25:50.403 100 18219.31 75.95 52524.88 88888.00 2008-04-09 12:25:50.903 100 18219.42 75.83 52524.94 88888.00 2008-04-09 12:25:51.403 100 18219.63 75.72 52524.95 88888.00 2008-04-09 12:25:51.903 100 18219.76 75.64 52525.04 88888.00 2008-04-09 12:25:52.403 100 18219.78 75.53 52525.05 88888.00 2008-04-09 12:25:52.903 100 18219.83 75.50 52525.02 88888.00 2008-04-09 12:25:53.403 100 18219.92 75.38 52524.99 88888.00 2008-04-09 12:25:53.903 100 18220.03 75.13 52525.12 88888.00 2008-04-09 12:25:54.403 100 18220.01 75.09 52525.24 88888.00 2008-04-09 12:25:54.903 100 18220.10 75.12 52525.17 88888.00 2008-04-09 12:25:55.403 100 18220.17 75.12 52525.17 88888.00 2008-04-09 12:25:55.903 100 18220.27 75.04 52525.23 88888.00 2008-04-09 12:25:56.403 100 18220.33 74.86 52525.12 88888.00 2008-04-09 12:25:56.903 100 18220.31 74.71 52525.08 88888.00 2008-04-09 12:25:57.403 100 18220.32 74.54 52525.00 88888.00 2008-04-09 12:25:57.903 100 18220.35 74.36 52524.97 88888.00 2008-04-09 12:25:58.403 100 18220.29 74.20 52524.85 88888.00 2008-04-09 12:25:58.903 100 18220.18 74.06 52524.82 88888.00 2008-04-09 12:25:59.403 100 18220.19 73.85 52524.86 88888.00 2008-04-09 12:25:59.903 100 18220.17 73.72 52524.82 88888.00 2008-04-09 12:26:00.403 100 18220.28 73.63 52524.74 88888.00 2008-04-09 12:26:00.903 100 18220.23 73.45 52524.84 88888.00 2008-04-09 12:26:01.403 100 18220.17 73.26 52524.86 88888.00 2008-04-09 12:26:01.903 100 18220.08 73.10 52524.85 88888.00 2008-04-09 12:26:02.403 100 18219.98 72.96 52524.70 88888.00 2008-04-09 12:26:02.903 100 18219.93 72.90 52524.71 88888.00 2008-04-09 12:26:03.403 100 18219.87 72.70 52524.63 88888.00 2008-04-09 12:26:03.903 100 18219.84 72.57 52524.60 88888.00 2008-04-09 12:26:04.403 100 18219.84 72.50 52524.46 88888.00 2008-04-09 12:26:04.903 100 18219.81 72.43 52524.56 88888.00 2008-04-09 12:26:05.403 100 18219.77 72.38 52524.71 88888.00 2008-04-09 12:26:05.903 100 18219.76 72.26 52524.62 88888.00 2008-04-09 12:26:06.403 100 18219.70 72.09 52524.61 88888.00 2008-04-09 12:26:06.903 100 18219.72 72.02 52524.57 88888.00 2008-04-09 12:26:07.403 100 18219.85 71.97 52524.37 88888.00 2008-04-09 12:26:07.903 100 18219.93 71.82 52524.39 88888.00 2008-04-09 12:26:08.403 100 18219.92 71.67 52524.40 88888.00 2008-04-09 12:26:08.903 100 18220.04 71.53 52524.33 88888.00 2008-04-09 12:26:09.403 100 18220.07 71.50 52524.25 88888.00 2008-04-09 12:26:09.903 100 18220.12 71.52 52524.28 88888.00 2008-04-09 12:26:10.403 100 18220.27 71.30 52524.26 88888.00 2008-04-09 12:26:10.903 100 18220.36 71.14 52524.27 88888.00 2008-04-09 12:26:11.403 100 18220.31 71.19 52524.40 88888.00 2008-04-09 12:26:11.903 100 18220.44 71.24 52524.39 88888.00 2008-04-09 12:26:12.403 100 18220.60 71.32 52524.30 88888.00 2008-04-09 12:26:12.903 100 18220.66 71.37 52524.35 88888.00 2008-04-09 12:26:13.403 100 18220.58 71.40 52524.34 88888.00 2008-04-09 12:26:13.903 100 18220.72 71.33 52524.39 88888.00 2008-04-09 12:26:14.403 100 18220.88 71.33 52524.41 88888.00 2008-04-09 12:26:14.903 100 18221.01 71.42 52524.48 88888.00 2008-04-09 12:26:15.403 100 18221.05 71.44 52524.42 88888.00 2008-04-09 12:26:15.903 100 18221.30 71.34 52524.37 88888.00 2008-04-09 12:26:16.403 100 18221.27 71.51 52524.42 88888.00 2008-04-09 12:26:16.903 100 18221.46 71.59 52524.40 88888.00 2008-04-09 12:26:17.403 100 18221.62 71.56 52524.40 88888.00 2008-04-09 12:26:17.903 100 18221.71 71.58 52524.47 88888.00 2008-04-09 12:26:18.403 100 18221.74 71.70 52524.49 88888.00 2008-04-09 12:26:18.903 100 18221.74 71.77 52524.46 88888.00 2008-04-09 12:26:19.403 100 18221.92 71.79 52524.50 88888.00 2008-04-09 12:26:19.903 100 18221.98 71.87 52524.65 88888.00 2008-04-09 12:26:20.403 100 18222.06 71.86 52524.75 88888.00 2008-04-09 12:26:20.903 100 18222.04 71.91 52524.72 88888.00 2008-04-09 12:26:21.403 100 18222.03 72.07 52524.87 88888.00 2008-04-09 12:26:21.903 100 18222.20 72.09 52524.94 88888.00 2008-04-09 12:26:22.403 100 18222.22 72.08 52524.92 88888.00 2008-04-09 12:26:22.903 100 18222.29 72.00 52524.86 88888.00 2008-04-09 12:26:23.403 100 18222.38 71.99 52524.88 88888.00 2008-04-09 12:26:23.903 100 18222.27 72.11 52524.99 88888.00 2008-04-09 12:26:24.403 100 18222.26 72.08 52525.00 88888.00 2008-04-09 12:26:24.903 100 18222.47 72.14 52525.15 88888.00 2008-04-09 12:26:25.403 100 18222.47 72.17 52525.14 88888.00 2008-04-09 12:26:25.903 100 18222.56 72.16 52525.12 88888.00 2008-04-09 12:26:26.403 100 18222.66 72.09 52525.09 88888.00 2008-04-09 12:26:26.903 100 18222.58 72.06 52524.99 88888.00 2008-04-09 12:26:27.403 100 18222.65 72.08 52525.05 88888.00 2008-04-09 12:26:27.903 100 18222.67 72.04 52525.15 88888.00 2008-04-09 12:26:28.403 100 18222.72 72.04 52525.18 88888.00 2008-04-09 12:26:28.903 100 18222.81 71.98 52525.18 88888.00 2008-04-09 12:26:29.403 100 18222.94 71.84 52525.12 88888.00 2008-04-09 12:26:29.903 100 18223.04 71.85 52524.95 88888.00 2008-04-09 12:26:30.403 100 18222.99 71.94 52524.94 88888.00 2008-04-09 12:26:30.903 100 18223.07 71.92 52524.99 88888.00 2008-04-09 12:26:31.403 100 18223.20 71.92 52525.03 88888.00 2008-04-09 12:26:31.903 100 18223.34 71.82 52525.02 88888.00 2008-04-09 12:26:32.403 100 18223.43 71.78 52524.95 88888.00 2008-04-09 12:26:32.903 100 18223.46 71.76 52524.97 88888.00 2008-04-09 12:26:33.403 100 18223.59 71.77 52524.92 88888.00 2008-04-09 12:26:33.903 100 18223.48 71.70 52524.94 88888.00 2008-04-09 12:26:34.403 100 18223.61 71.69 52524.99 88888.00 2008-04-09 12:26:34.903 100 18223.76 71.62 52525.06 88888.00 2008-04-09 12:26:35.403 100 18223.80 71.44 52525.17 88888.00 2008-04-09 12:26:35.903 100 18223.86 71.44 52525.22 88888.00 2008-04-09 12:26:36.403 100 18224.02 71.52 52525.22 88888.00 2008-04-09 12:26:36.903 100 18224.15 71.51 52525.28 88888.00 2008-04-09 12:26:37.403 100 18224.18 71.45 52525.23 88888.00 2008-04-09 12:26:37.903 100 18224.13 71.42 52525.16 88888.00 2008-04-09 12:26:38.403 100 18224.10 71.40 52525.19 88888.00 2008-04-09 12:26:38.903 100 18224.05 71.38 52525.09 88888.00 2008-04-09 12:26:39.403 100 18224.18 71.33 52525.15 88888.00 2008-04-09 12:26:39.903 100 18224.34 71.26 52525.31 88888.00 2008-04-09 12:26:40.403 100 18224.48 71.17 52525.26 88888.00 2008-04-09 12:26:40.903 100 18224.57 71.04 52525.20 88888.00 2008-04-09 12:26:41.403 100 18224.60 71.07 52525.12 88888.00 2008-04-09 12:26:41.903 100 18224.46 71.08 52525.16 88888.00 2008-04-09 12:26:42.403 100 18224.48 71.17 52525.18 88888.00 2008-04-09 12:26:42.903 100 18224.45 71.21 52525.20 88888.00 2008-04-09 12:26:43.403 100 18224.54 71.16 52525.21 88888.00 2008-04-09 12:26:43.903 100 18224.57 71.14 52525.19 88888.00 2008-04-09 12:26:44.403 100 18224.68 71.17 52525.20 88888.00 2008-04-09 12:26:44.903 100 18224.70 71.25 52525.26 88888.00 2008-04-09 12:26:45.403 100 18224.68 71.28 52525.29 88888.00 2008-04-09 12:26:45.903 100 18224.56 71.30 52525.28 88888.00 2008-04-09 12:26:46.403 100 18224.57 71.40 52525.34 88888.00 2008-04-09 12:26:46.903 100 18224.52 71.43 52525.49 88888.00 2008-04-09 12:26:47.403 100 18224.73 71.52 52525.51 88888.00 2008-04-09 12:26:47.903 100 18224.76 71.68 52525.33 88888.00 2008-04-09 12:26:48.403 100 18224.73 71.78 52525.35 88888.00 2008-04-09 12:26:48.903 100 18224.91 71.79 52525.51 88888.00 2008-04-09 12:26:49.403 100 18224.87 71.83 52525.51 88888.00 2008-04-09 12:26:49.903 100 18224.91 72.03 52525.57 88888.00 2008-04-09 12:26:50.403 100 18224.92 72.14 52525.74 88888.00 2008-04-09 12:26:50.903 100 18225.05 72.25 52525.74 88888.00 2008-04-09 12:26:51.403 100 18225.13 72.37 52525.76 88888.00 2008-04-09 12:26:51.903 100 18225.10 72.40 52525.77 88888.00 2008-04-09 12:26:52.403 100 18225.07 72.40 52525.86 88888.00 2008-04-09 12:26:52.903 100 18225.19 72.43 52525.84 88888.00 2008-04-09 12:26:53.403 100 18225.30 72.54 52525.77 88888.00 2008-04-09 12:26:53.903 100 18225.44 72.75 52525.78 88888.00 2008-04-09 12:26:54.403 100 18225.51 72.84 52525.79 88888.00 2008-04-09 12:26:54.903 100 18225.59 73.01 52525.87 88888.00 2008-04-09 12:26:55.403 100 18225.61 73.09 52525.90 88888.00 2008-04-09 12:26:55.903 100 18225.76 73.13 52525.86 88888.00 2008-04-09 12:26:56.403 100 18225.95 73.22 52526.01 88888.00 2008-04-09 12:26:56.903 100 18226.03 73.34 52526.14 88888.00 2008-04-09 12:26:57.403 100 18226.05 73.36 52526.23 88888.00 2008-04-09 12:26:57.903 100 18226.29 73.48 52526.31 88888.00 2008-04-09 12:26:58.403 100 18226.41 73.63 52526.31 88888.00 2008-04-09 12:26:58.903 100 18226.48 73.74 52526.25 88888.00 2008-04-09 12:26:59.403 100 18226.62 73.81 52526.23 88888.00 2008-04-09 12:26:59.903 100 18226.65 73.89 52526.38 88888.00 2008-04-09 12:27:00.403 100 18226.78 73.97 52526.38 88888.00 2008-04-09 12:27:00.903 100 18226.81 74.15 52526.43 88888.00 2008-04-09 12:27:01.403 100 18226.98 74.22 52526.44 88888.00 2008-04-09 12:27:01.903 100 18227.09 74.33 52526.49 88888.00 2008-04-09 12:27:02.403 100 18227.21 74.45 52526.51 88888.00 2008-04-09 12:27:02.903 100 18227.31 74.54 52526.61 88888.00 2008-04-09 12:27:03.403 100 18227.33 74.56 52526.68 88888.00 2008-04-09 12:27:03.903 100 18227.31 74.65 52526.67 88888.00 2008-04-09 12:27:04.403 100 18227.35 74.78 52526.76 88888.00 2008-04-09 12:27:04.903 100 18227.47 74.88 52526.80 88888.00 2008-04-09 12:27:05.403 100 18227.48 75.00 52526.81 88888.00 2008-04-09 12:27:05.903 100 18227.54 74.98 52526.60 88888.00 2008-04-09 12:27:06.403 100 18227.69 74.98 52526.60 88888.00 2008-04-09 12:27:06.903 100 18227.79 75.16 52526.74 88888.00 2008-04-09 12:27:07.403 100 18227.76 75.26 52526.72 88888.00 2008-04-09 12:27:07.903 100 18227.77 75.29 52526.68 88888.00 2008-04-09 12:27:08.403 100 18227.92 75.42 52526.68 88888.00 2008-04-09 12:27:08.903 100 18227.89 75.37 52526.69 88888.00 2008-04-09 12:27:09.403 100 18227.89 75.32 52526.73 88888.00 2008-04-09 12:27:09.903 100 18227.98 75.44 52526.81 88888.00 2008-04-09 12:27:10.403 100 18228.01 75.53 52526.91 88888.00 2008-04-09 12:27:10.903 100 18228.01 75.59 52527.03 88888.00 2008-04-09 12:27:11.403 100 18228.06 75.70 52527.06 88888.00 2008-04-09 12:27:11.903 100 18228.14 75.76 52527.00 88888.00 2008-04-09 12:27:12.403 100 18228.25 75.77 52527.07 88888.00 2008-04-09 12:27:12.903 100 18228.26 75.81 52526.98 88888.00 2008-04-09 12:27:13.403 100 18228.26 75.78 52527.01 88888.00 2008-04-09 12:27:13.903 100 18228.29 75.77 52526.88 88888.00 2008-04-09 12:27:14.403 100 18228.18 75.86 52527.00 88888.00 2008-04-09 12:27:14.903 100 18228.29 75.90 52527.01 88888.00 2008-04-09 12:27:15.403 100 18228.47 76.00 52526.96 88888.00 2008-04-09 12:27:15.903 100 18228.40 75.94 52527.01 88888.00 2008-04-09 12:27:16.403 100 18228.13 75.74 52527.08 88888.00 2008-04-09 12:27:16.903 100 18228.23 75.64 52527.12 88888.00 2008-04-09 12:27:17.403 100 18228.25 75.71 52527.16 88888.00 2008-04-09 12:27:17.903 100 18228.26 75.79 52527.08 88888.00 2008-04-09 12:27:18.403 100 18228.34 75.83 52527.12 88888.00 2008-04-09 12:27:18.903 100 18228.32 75.81 52527.08 88888.00 2008-04-09 12:27:19.403 100 18228.24 75.81 52527.13 88888.00 2008-04-09 12:27:19.903 100 18228.19 75.80 52527.18 88888.00 2008-04-09 12:27:20.403 100 18228.08 75.80 52527.18 88888.00 2008-04-09 12:27:20.903 100 18228.07 75.66 52527.13 88888.00 2008-04-09 12:27:21.403 100 18227.98 75.55 52527.04 88888.00 2008-04-09 12:27:21.903 100 18227.89 75.48 52527.01 88888.00 2008-04-09 12:27:22.403 100 18227.88 75.58 52527.01 88888.00 2008-04-09 12:27:22.903 100 18227.81 75.75 52527.05 88888.00 2008-04-09 12:27:23.403 100 18227.80 75.75 52527.11 88888.00 2008-04-09 12:27:23.903 100 18227.76 75.78 52527.19 88888.00 2008-04-09 12:27:24.403 100 18227.65 75.73 52527.17 88888.00 2008-04-09 12:27:24.903 100 18227.57 75.67 52527.00 88888.00 2008-04-09 12:27:25.403 100 18227.58 75.58 52526.97 88888.00 2008-04-09 12:27:25.903 100 18227.56 75.69 52527.01 88888.00 2008-04-09 12:27:26.403 100 18227.44 75.69 52527.06 88888.00 2008-04-09 12:27:26.903 100 18227.50 75.69 52527.03 88888.00 2008-04-09 12:27:27.403 100 18227.61 75.76 52527.13 88888.00 2008-04-09 12:27:27.903 100 18227.63 75.81 52526.98 88888.00 2008-04-09 12:27:28.403 100 18227.56 75.83 52526.86 88888.00 2008-04-09 12:27:28.903 100 18227.63 75.73 52526.97 88888.00 2008-04-09 12:27:29.403 100 18227.65 75.65 52526.93 88888.00 2008-04-09 12:27:29.903 100 18227.71 75.73 52526.89 88888.00 2008-04-09 12:27:30.403 100 18227.77 75.73 52526.89 88888.00 2008-04-09 12:27:30.903 100 18227.91 75.66 52526.86 88888.00 2008-04-09 12:27:31.403 100 18228.13 75.68 52526.91 88888.00 2008-04-09 12:27:31.903 100 18228.17 75.70 52526.89 88888.00 2008-04-09 12:27:32.403 100 18228.19 75.70 52526.73 88888.00 2008-04-09 12:27:32.903 100 18228.35 75.73 52526.69 88888.00 2008-04-09 12:27:33.403 100 18228.29 75.79 52526.66 88888.00 2008-04-09 12:27:33.903 100 18228.53 75.72 52526.59 88888.00 2008-04-09 12:27:34.403 100 18228.61 75.65 52526.54 88888.00 2008-04-09 12:27:34.903 100 18228.59 75.57 52526.56 88888.00 2008-04-09 12:27:35.403 100 18228.79 75.44 52526.72 88888.00 2008-04-09 12:27:35.903 100 18228.90 75.33 52526.76 88888.00 2008-04-09 12:27:36.403 100 18229.06 75.40 52526.79 88888.00 2008-04-09 12:27:36.903 100 18229.08 75.35 52526.77 88888.00 2008-04-09 12:27:37.403 100 18229.09 75.22 52526.78 88888.00 2008-04-09 12:27:37.903 100 18229.09 75.20 52526.93 88888.00 2008-04-09 12:27:38.403 100 18229.21 75.13 52527.01 88888.00 2008-04-09 12:27:38.903 100 18229.15 75.08 52526.91 88888.00 2008-04-09 12:27:39.403 100 18229.31 74.95 52526.83 88888.00 2008-04-09 12:27:39.903 100 18229.31 74.91 52526.83 88888.00 2008-04-09 12:27:40.403 100 18229.29 74.89 52526.94 88888.00 2008-04-09 12:27:40.903 100 18229.24 74.86 52526.95 88888.00 2008-04-09 12:27:41.403 100 18229.31 74.79 52526.91 88888.00 2008-04-09 12:27:41.903 100 18229.44 74.66 52526.73 88888.00 2008-04-09 12:27:42.403 100 18229.53 74.64 52526.72 88888.00 2008-04-09 12:27:42.903 100 18229.48 74.56 52526.71 88888.00 2008-04-09 12:27:43.403 100 18229.42 74.45 52526.65 88888.00 2008-04-09 12:27:43.903 100 18229.53 74.33 52526.62 88888.00 2008-04-09 12:27:44.403 100 18229.26 74.19 52526.65 88888.00 2008-04-09 12:27:44.903 100 18228.98 74.07 52526.70 88888.00 2008-04-09 12:27:45.403 100 18228.96 73.95 52526.72 88888.00 2008-04-09 12:27:45.903 100 18228.97 73.80 52526.82 88888.00 2008-04-09 12:27:46.403 100 18229.05 73.69 52526.77 88888.00 2008-04-09 12:27:46.903 100 18229.00 73.62 52526.74 88888.00 2008-04-09 12:27:47.403 100 18228.95 73.46 52526.91 88888.00 2008-04-09 12:27:47.903 100 18228.90 73.25 52526.80 88888.00 2008-04-09 12:27:48.403 100 18228.79 73.06 52526.69 88888.00 2008-04-09 12:27:48.903 100 18228.83 72.89 52526.62 88888.00 2008-04-09 12:27:49.403 100 18228.83 72.79 52526.60 88888.00 2008-04-09 12:27:49.903 100 18228.68 72.49 52526.51 88888.00 2008-04-09 12:27:50.403 100 18228.61 72.16 52526.49 88888.00 2008-04-09 12:27:50.903 100 18228.65 72.11 52526.39 88888.00 2008-04-09 12:27:51.403 100 18228.66 72.01 52526.31 88888.00 2008-04-09 12:27:51.903 100 18228.57 71.90 52526.32 88888.00 2008-04-09 12:27:52.403 100 18228.51 71.71 52526.27 88888.00 2008-04-09 12:27:52.903 100 18228.43 71.48 52526.30 88888.00 2008-04-09 12:27:53.403 100 18228.41 71.12 52526.23 88888.00 2008-04-09 12:27:53.903 100 18228.41 70.86 52526.25 88888.00 2008-04-09 12:27:54.403 100 18228.33 70.64 52526.31 88888.00 2008-04-09 12:27:54.903 100 18228.20 70.65 52526.26 88888.00 2008-04-09 12:27:55.403 100 18228.12 70.67 52526.16 88888.00 2008-04-09 12:27:55.903 100 18228.08 70.51 52526.19 88888.00 2008-04-09 12:27:56.403 100 18228.03 70.45 52526.14 88888.00 2008-04-09 12:27:56.903 100 18228.04 70.31 52526.05 88888.00 2008-04-09 12:27:57.403 100 18228.00 70.18 52525.99 88888.00 2008-04-09 12:27:57.903 100 18227.96 70.09 52525.96 88888.00 2008-04-09 12:27:58.403 100 18227.87 69.92 52525.85 88888.00 2008-04-09 12:27:58.903 100 18227.74 69.65 52525.76 88888.00 2008-04-09 12:27:59.403 100 18227.58 69.50 52525.77 88888.00 2008-04-09 12:27:59.903 100 18227.71 69.45 52525.73 88888.00 2008-04-09 12:28:00.403 100 18227.74 69.46 52525.75 88888.00 2008-04-09 12:28:00.903 100 18227.75 69.33 52525.72 88888.00 2008-04-09 12:28:01.403 100 18227.58 69.17 52525.76 88888.00 2008-04-09 12:28:01.903 100 18227.47 69.11 52525.66 88888.00 2008-04-09 12:28:02.403 100 18227.38 69.03 52525.55 88888.00 2008-04-09 12:28:02.903 100 18227.35 69.01 52525.62 88888.00 2008-04-09 12:28:03.403 100 18227.49 68.90 52525.73 88888.00 2008-04-09 12:28:03.903 100 18227.42 68.84 52525.80 88888.00 2008-04-09 12:28:04.403 100 18227.37 68.76 52525.85 88888.00 2008-04-09 12:28:04.903 100 18227.32 68.70 52525.88 88888.00 2008-04-09 12:28:05.403 100 18227.25 68.66 52525.86 88888.00 2008-04-09 12:28:05.903 100 18227.27 68.69 52525.81 88888.00 2008-04-09 12:28:06.403 100 18227.14 68.63 52525.88 88888.00 2008-04-09 12:28:06.903 100 18227.02 68.65 52525.95 88888.00 2008-04-09 12:28:07.403 100 18226.96 68.69 52526.09 88888.00 2008-04-09 12:28:07.903 100 18226.92 68.65 52526.13 88888.00 2008-04-09 12:28:08.403 100 18226.83 68.64 52525.99 88888.00 2008-04-09 12:28:08.903 100 18226.76 68.62 52525.95 88888.00 2008-04-09 12:28:09.403 100 18226.63 68.56 52526.04 88888.00 2008-04-09 12:28:09.903 100 18226.51 68.56 52526.00 88888.00 2008-04-09 12:28:10.403 100 18226.41 68.57 52525.95 88888.00 2008-04-09 12:28:10.903 100 18226.31 68.64 52525.95 88888.00 2008-04-09 12:28:11.403 100 18226.19 68.75 52525.97 88888.00 2008-04-09 12:28:11.903 100 18226.09 68.79 52525.99 88888.00 2008-04-09 12:28:12.403 100 18225.95 68.73 52525.96 88888.00 2008-04-09 12:28:12.903 100 18225.72 68.62 52525.96 88888.00 2008-04-09 12:28:13.403 100 18225.63 68.57 52525.90 88888.00 2008-04-09 12:28:13.903 100 18225.69 68.62 52526.00 88888.00 2008-04-09 12:28:14.403 100 18225.52 68.64 52526.12 88888.00 2008-04-09 12:28:14.903 100 18225.32 68.68 52525.97 88888.00 2008-04-09 12:28:15.403 100 18225.21 68.64 52525.85 88888.00 2008-04-09 12:28:15.903 100 18225.06 68.63 52525.93 88888.00 2008-04-09 12:28:16.403 100 18224.89 68.67 52526.00 88888.00 2008-04-09 12:28:16.903 100 18224.68 68.64 52525.97 88888.00 2008-04-09 12:28:17.403 100 18224.54 68.64 52525.81 88888.00 2008-04-09 12:28:17.903 100 18224.32 68.58 52525.77 88888.00 2008-04-09 12:28:18.403 100 18223.97 68.53 52525.73 88888.00 2008-04-09 12:28:18.903 100 18223.83 68.52 52525.73 88888.00 2008-04-09 12:28:19.403 100 18223.55 68.50 52525.78 88888.00 2008-04-09 12:28:19.903 100 18223.33 68.46 52525.73 88888.00 2008-04-09 12:28:20.403 100 18223.24 68.46 52525.73 88888.00 2008-04-09 12:28:20.903 100 18223.04 68.39 52525.64 88888.00 2008-04-09 12:28:21.403 100 18222.66 68.35 52525.52 88888.00 2008-04-09 12:28:21.903 100 18222.45 68.15 52525.41 88888.00 2008-04-09 12:28:22.403 100 18222.27 68.21 52525.35 88888.00 2008-04-09 12:28:22.903 100 18222.07 68.23 52525.41 88888.00 2008-04-09 12:28:23.403 100 18221.89 68.10 52525.46 88888.00 2008-04-09 12:28:23.903 100 18221.71 67.96 52525.35 88888.00 2008-04-09 12:28:24.403 100 18221.55 67.95 52525.35 88888.00 2008-04-09 12:28:24.903 100 18221.36 67.95 52525.35 88888.00 2008-04-09 12:28:25.403 100 18221.09 67.83 52525.29 88888.00 2008-04-09 12:28:25.903 100 18221.01 67.72 52525.32 88888.00 2008-04-09 12:28:26.403 100 18220.93 67.67 52525.24 88888.00 2008-04-09 12:28:26.903 100 18220.77 67.50 52525.15 88888.00 2008-04-09 12:28:27.403 100 18220.63 67.30 52525.19 88888.00 2008-04-09 12:28:27.903 100 18220.64 67.18 52525.03 88888.00 2008-04-09 12:28:28.403 100 18220.58 67.13 52524.92 88888.00 2008-04-09 12:28:28.903 100 18220.44 66.91 52524.93 88888.00 2008-04-09 12:28:29.403 100 18220.20 66.82 52524.97 88888.00 2008-04-09 12:28:29.903 100 18220.26 66.81 52524.95 88888.00 2008-04-09 12:28:30.403 100 18220.03 66.79 52524.85 88888.00 2008-04-09 12:28:30.903 100 18219.96 66.66 52524.85 88888.00 2008-04-09 12:28:31.403 100 18219.92 66.56 52524.85 88888.00 2008-04-09 12:28:31.903 100 18219.85 66.51 52524.74 88888.00 2008-04-09 12:28:32.403 100 18219.85 66.40 52524.65 88888.00 2008-04-09 12:28:32.903 100 18219.86 66.34 52524.61 88888.00 2008-04-09 12:28:33.403 100 18219.83 66.25 52524.49 88888.00 2008-04-09 12:28:33.903 100 18219.77 66.11 52524.52 88888.00 2008-04-09 12:28:34.403 100 18219.66 66.08 52524.52 88888.00 2008-04-09 12:28:34.903 100 18219.62 66.08 52524.59 88888.00 2008-04-09 12:28:35.403 100 18219.64 65.94 52524.51 88888.00 2008-04-09 12:28:35.903 100 18219.68 65.86 52524.36 88888.00 2008-04-09 12:28:36.403 100 18219.64 65.78 52524.41 88888.00 2008-04-09 12:28:36.903 100 18219.59 65.71 52524.39 88888.00 2008-04-09 12:28:37.403 100 18219.57 65.54 52524.36 88888.00 2008-04-09 12:28:37.903 100 18219.55 65.40 52524.38 88888.00 2008-04-09 12:28:38.403 100 18219.51 65.35 52524.36 88888.00 2008-04-09 12:28:38.903 100 18219.50 65.24 52524.33 88888.00 2008-04-09 12:28:39.403 100 18219.35 65.26 52524.30 88888.00 2008-04-09 12:28:39.903 100 18219.23 65.26 52524.27 88888.00 2008-04-09 12:28:40.403 100 18219.25 65.18 52524.27 88888.00 2008-04-09 12:28:40.903 100 18219.19 65.14 52524.30 88888.00 2008-04-09 12:28:41.403 100 18219.16 65.14 52524.33 88888.00 2008-04-09 12:28:41.903 100 18219.13 65.17 52524.27 88888.00 2008-04-09 12:28:42.403 100 18218.98 65.11 52524.23 88888.00 2008-04-09 12:28:42.903 100 18218.92 65.11 52524.24 88888.00 2008-04-09 12:28:43.403 100 18219.05 65.05 52524.24 88888.00 2008-04-09 12:28:43.903 100 18218.96 65.05 52524.17 88888.00 2008-04-09 12:28:44.403 100 18218.87 65.04 52524.27 88888.00 2008-04-09 12:28:44.903 100 18218.87 65.02 52524.31 88888.00 2008-04-09 12:28:45.403 100 18219.07 65.05 52524.25 88888.00 2008-04-09 12:28:45.903 100 18218.92 65.02 52524.33 88888.00 2008-04-09 12:28:46.403 100 18218.92 64.96 52524.42 88888.00 2008-04-09 12:28:46.903 100 18218.90 64.92 52524.42 88888.00 2008-04-09 12:28:47.403 100 18218.78 64.86 52524.44 88888.00 2008-04-09 12:28:47.903 100 18218.83 64.91 52524.33 88888.00 2008-04-09 12:28:48.403 100 18218.80 64.84 52524.10 88888.00 2008-04-09 12:28:48.903 100 18218.76 64.94 52523.95 88888.00 2008-04-09 12:28:49.403 100 18218.79 65.01 52523.96 88888.00 2008-04-09 12:28:49.903 100 18218.83 65.01 52524.02 88888.00 2008-04-09 12:28:50.403 100 18218.81 65.06 52524.15 88888.00 2008-04-09 12:28:50.903 100 18218.78 65.13 52524.22 88888.00 2008-04-09 12:28:51.403 100 18218.69 65.14 52524.17 88888.00 2008-04-09 12:28:51.903 100 18218.70 65.01 52524.15 88888.00 2008-04-09 12:28:52.403 100 18218.75 65.12 52524.25 88888.00 2008-04-09 12:28:52.903 100 18218.74 65.11 52524.25 88888.00 2008-04-09 12:28:53.403 100 18218.67 65.14 52524.22 88888.00 2008-04-09 12:28:53.903 100 18218.65 65.15 52524.23 88888.00 2008-04-09 12:28:54.403 100 18218.44 65.30 52524.27 88888.00 2008-04-09 12:28:54.903 100 18218.44 65.42 52524.25 88888.00 2008-04-09 12:28:55.403 100 18218.44 65.45 52524.21 88888.00 2008-04-09 12:28:55.903 100 18218.40 65.49 52524.24 88888.00 2008-04-09 12:28:56.403 100 18218.36 65.52 52524.21 88888.00 2008-04-09 12:28:56.903 100 18218.26 65.67 52524.22 88888.00 2008-04-09 12:28:57.403 100 18218.16 65.75 52524.21 88888.00 2008-04-09 12:28:57.903 100 18218.10 65.70 52524.23 88888.00 2008-04-09 12:28:58.403 100 18218.08 65.73 52524.31 88888.00 2008-04-09 12:28:58.903 100 18217.73 65.77 52524.36 88888.00 2008-04-09 12:28:59.403 100 18217.55 65.83 52524.39 88888.00 2008-04-09 12:28:59.903 100 18217.40 65.90 52524.44 88888.00 2008-04-09 12:29:00.403 100 18217.31 66.01 52524.49 88888.00 2008-04-09 12:29:00.903 100 18217.14 66.05 52524.41 88888.00 2008-04-09 12:29:01.403 100 18216.88 66.11 52524.36 88888.00 2008-04-09 12:29:01.903 100 18216.69 66.21 52524.33 88888.00 2008-04-09 12:29:02.403 100 18216.47 66.26 52524.35 88888.00 2008-04-09 12:29:02.903 100 18216.39 66.24 52524.38 88888.00 2008-04-09 12:29:03.403 100 18216.24 66.41 52524.33 88888.00 2008-04-09 12:29:03.903 100 18216.09 66.49 52524.24 88888.00 2008-04-09 12:29:04.403 100 18215.84 66.59 52524.22 88888.00 2008-04-09 12:29:04.903 100 18215.61 66.69 52524.28 88888.00 2008-04-09 12:29:05.403 100 18215.50 66.80 52524.22 88888.00 2008-04-09 12:29:05.903 100 18215.40 66.97 52524.21 88888.00 2008-04-09 12:29:06.403 100 18215.28 67.02 52524.31 88888.00 2008-04-09 12:29:06.903 100 18215.19 67.06 52524.41 88888.00 2008-04-09 12:29:07.403 100 18215.03 67.13 52524.39 88888.00 2008-04-09 12:29:07.903 100 18214.97 67.30 52524.39 88888.00 2008-04-09 12:29:08.403 100 18214.77 67.45 52524.47 88888.00 2008-04-09 12:29:08.903 100 18214.73 67.46 52524.50 88888.00 2008-04-09 12:29:09.403 100 18214.55 67.56 52524.39 88888.00 2008-04-09 12:29:09.903 100 18214.42 67.77 52524.33 88888.00 2008-04-09 12:29:10.403 100 18214.34 67.89 52524.28 88888.00 2008-04-09 12:29:10.903 100 18214.40 68.01 52524.35 88888.00 2008-04-09 12:29:11.403 100 18214.45 68.20 52524.27 88888.00 2008-04-09 12:29:11.903 100 18214.41 68.44 52524.25 88888.00 2008-04-09 12:29:12.403 100 18214.36 68.56 52524.38 88888.00 2008-04-09 12:29:12.903 100 18214.40 68.75 52524.35 88888.00 2008-04-09 12:29:13.403 100 18214.50 68.92 52524.33 88888.00 2008-04-09 12:29:13.903 100 18214.54 69.09 52524.41 88888.00 2008-04-09 12:29:14.403 100 18214.46 69.18 52524.42 88888.00 2008-04-09 12:29:14.903 100 18214.43 69.32 52524.51 88888.00 2008-04-09 12:29:15.403 100 18214.54 69.44 52524.56 88888.00 2008-04-09 12:29:15.903 100 18214.68 69.58 52524.51 88888.00 2008-04-09 12:29:16.403 100 18214.71 69.73 52524.48 88888.00 2008-04-09 12:29:16.903 100 18214.78 69.95 52524.57 88888.00 2008-04-09 12:29:17.403 100 18214.82 70.20 52524.61 88888.00 2008-04-09 12:29:17.903 100 18214.87 70.38 52524.68 88888.00 2008-04-09 12:29:18.403 100 18214.89 70.55 52524.70 88888.00 2008-04-09 12:29:18.903 100 18214.91 70.73 52524.74 88888.00 2008-04-09 12:29:19.403 100 18214.99 70.88 52524.75 88888.00 2008-04-09 12:29:19.903 100 18214.94 71.03 52524.88 88888.00 2008-04-09 12:29:20.403 100 18214.87 71.20 52525.05 88888.00 2008-04-09 12:29:20.903 100 18214.85 71.37 52525.10 88888.00 2008-04-09 12:29:21.403 100 18214.90 71.52 52525.03 88888.00 2008-04-09 12:29:21.903 100 18214.93 71.65 52525.11 88888.00 2008-04-09 12:29:22.403 100 18214.97 71.80 52525.17 88888.00 2008-04-09 12:29:22.903 100 18215.04 71.94 52525.11 88888.00 2008-04-09 12:29:23.403 100 18215.08 72.09 52525.10 88888.00 2008-04-09 12:29:23.903 100 18215.05 72.28 52525.18 88888.00 2008-04-09 12:29:24.403 100 18215.05 72.41 52525.24 88888.00 2008-04-09 12:29:24.903 100 18215.10 72.41 52525.22 88888.00 2008-04-09 12:29:25.403 100 18215.08 72.59 52525.26 88888.00 2008-04-09 12:29:25.903 100 18215.16 72.78 52525.32 88888.00 2008-04-09 12:29:26.403 100 18215.30 72.87 52525.32 88888.00 2008-04-09 12:29:26.903 100 18215.32 73.05 52525.22 88888.00 2008-04-09 12:29:27.403 100 18215.37 73.06 52525.38 88888.00 2008-04-09 12:29:27.903 100 18215.32 73.05 52525.58 88888.00 2008-04-09 12:29:28.403 100 18215.52 73.24 52525.56 88888.00 2008-04-09 12:29:28.903 100 18215.64 73.43 52525.55 88888.00 2008-04-09 12:29:29.403 100 18215.69 73.42 52525.58 88888.00 2008-04-09 12:29:29.903 100 18215.73 73.45 52525.54 88888.00 2008-04-09 12:29:30.403 100 18215.67 73.58 52525.55 88888.00 2008-04-09 12:29:30.903 100 18215.71 73.66 52525.56 88888.00 2008-04-09 12:29:31.403 100 18215.85 73.70 52525.64 88888.00 2008-04-09 12:29:31.903 100 18215.87 73.77 52525.68 88888.00 2008-04-09 12:29:32.403 100 18215.90 73.94 52525.64 88888.00 2008-04-09 12:29:32.903 100 18215.99 74.06 52525.62 88888.00 2008-04-09 12:29:33.403 100 18216.04 73.98 52525.61 88888.00 2008-04-09 12:29:33.903 100 18216.12 73.92 52525.52 88888.00 2008-04-09 12:29:34.403 100 18216.21 74.14 52525.50 88888.00 2008-04-09 12:29:34.903 100 18216.15 74.07 52525.52 88888.00 2008-04-09 12:29:35.403 100 18216.26 74.12 52525.52 88888.00 2008-04-09 12:29:35.903 100 18216.29 74.25 52525.60 88888.00 2008-04-09 12:29:36.403 100 18216.17 74.41 52525.72 88888.00 2008-04-09 12:29:36.903 100 18216.14 74.51 52525.63 88888.00 2008-04-09 12:29:37.403 100 18216.18 74.57 52525.67 88888.00 2008-04-09 12:29:37.903 100 18216.17 74.58 52525.69 88888.00 2008-04-09 12:29:38.403 100 18216.25 74.65 52525.69 88888.00 2008-04-09 12:29:38.903 100 18216.35 74.66 52525.63 88888.00 2008-04-09 12:29:39.403 100 18216.40 74.72 52525.75 88888.00 2008-04-09 12:29:39.903 100 18216.51 74.84 52525.80 88888.00 2008-04-09 12:29:40.403 100 18216.59 74.90 52525.75 88888.00 2008-04-09 12:29:40.903 100 18216.61 75.03 52525.68 88888.00 2008-04-09 12:29:41.403 100 18216.61 75.11 52525.73 88888.00 2008-04-09 12:29:41.903 100 18216.60 75.20 52525.75 88888.00 2008-04-09 12:29:42.403 100 18216.71 75.24 52525.73 88888.00 2008-04-09 12:29:42.903 100 18216.60 75.25 52525.87 88888.00 2008-04-09 12:29:43.403 100 18216.70 75.20 52525.88 88888.00 2008-04-09 12:29:43.903 100 18216.88 75.40 52525.81 88888.00 2008-04-09 12:29:44.403 100 18217.10 75.65 52525.79 88888.00 2008-04-09 12:29:44.903 100 18217.13 75.76 52525.82 88888.00 2008-04-09 12:29:45.403 100 18217.15 75.94 52525.88 88888.00 2008-04-09 12:29:45.903 100 18217.32 76.02 52525.85 88888.00 2008-04-09 12:29:46.403 100 18217.54 76.05 52525.90 88888.00 2008-04-09 12:29:46.903 100 18217.67 76.37 52526.04 88888.00 2008-04-09 12:29:47.403 100 18217.61 76.55 52526.05 88888.00 2008-04-09 12:29:47.903 100 18217.79 76.69 52525.99 88888.00 2008-04-09 12:29:48.403 100 18218.07 76.77 52526.05 88888.00 2008-04-09 12:29:48.903 100 18218.31 77.01 52526.21 88888.00 2008-04-09 12:29:49.403 100 18218.32 77.15 52526.26 88888.00 2008-04-09 12:29:49.903 100 18218.31 77.28 52526.18 88888.00 2008-04-09 12:29:50.403 100 18218.67 77.42 52526.20 88888.00 2008-04-09 12:29:50.903 100 18218.94 77.56 52526.18 88888.00 2008-04-09 12:29:51.403 100 18219.09 77.69 52526.13 88888.00 2008-04-09 12:29:51.903 100 18219.31 77.87 52526.15 88888.00 2008-04-09 12:29:52.403 100 18219.35 77.99 52526.10 88888.00 2008-04-09 12:29:52.903 100 18219.38 78.15 52526.16 88888.00 2008-04-09 12:29:53.403 100 18219.33 78.38 52526.21 88888.00 2008-04-09 12:29:53.903 100 18219.38 78.48 52526.35 88888.00 2008-04-09 12:29:54.403 100 18219.40 78.62 52526.39 88888.00 2008-04-09 12:29:54.903 100 18219.53 78.80 52526.38 88888.00 2008-04-09 12:29:55.403 100 18219.67 78.99 52526.43 88888.00 2008-04-09 12:29:55.903 100 18219.60 78.96 52526.51 88888.00 2008-04-09 12:29:56.403 100 18219.56 79.13 52526.60 88888.00 2008-04-09 12:29:56.903 100 18219.67 79.40 52526.76 88888.00 2008-04-09 12:29:57.403 100 18219.76 79.47 52526.82 88888.00 2008-04-09 12:29:57.903 100 18219.57 79.61 52526.79 88888.00 2008-04-09 12:29:58.403 100 18219.53 79.74 52526.73 88888.00 2008-04-09 12:29:58.903 100 18219.53 79.81 52526.68 88888.00 2008-04-09 12:29:59.403 100 18219.52 79.90 52526.58 88888.00 2008-04-09 12:29:59.903 100 18219.52 79.99 52526.57 88888.00 2008-04-09 12:30:00.403 100 18219.53 79.91 52526.54 88888.00 2008-04-09 12:30:00.903 100 18219.46 79.84 52526.60 88888.00 2008-04-09 12:30:01.403 100 18219.35 80.06 52526.69 88888.00 2008-04-09 12:30:01.903 100 18219.21 80.22 52526.59 88888.00 2008-04-09 12:30:02.403 100 18219.25 80.37 52526.50 88888.00 2008-04-09 12:30:02.903 100 18219.34 80.45 52526.59 88888.00 2008-04-09 12:30:03.403 100 18219.18 80.50 52526.60 88888.00 2008-04-09 12:30:03.903 100 18219.07 80.45 52526.66 88888.00 2008-04-09 12:30:04.403 100 18218.92 80.59 52526.82 88888.00 2008-04-09 12:30:04.903 100 18219.05 80.55 52526.81 88888.00 2008-04-09 12:30:05.403 100 18219.05 80.49 52526.71 88888.00 2008-04-09 12:30:05.903 100 18218.89 80.43 52526.70 88888.00 2008-04-09 12:30:06.400 100 18218.92 80.39 52526.67 88888.00 2008-04-09 12:30:06.900 100 18219.01 80.38 52526.65 88888.00 2008-04-09 12:30:07.400 100 18219.05 80.38 52526.61 88888.00 2008-04-09 12:30:07.900 100 18219.36 80.53 52526.63 88888.00 2008-04-09 12:30:08.400 100 18219.61 80.59 52526.50 88888.00 2008-04-09 12:30:08.900 100 18219.54 80.59 52526.54 88888.00 2008-04-09 12:30:09.400 100 18219.50 80.62 52526.65 88888.00 2008-04-09 12:30:09.900 100 18219.64 80.50 52526.58 88888.00 2008-04-09 12:30:10.400 100 18219.86 80.51 52526.44 88888.00 2008-04-09 12:30:10.900 100 18220.01 80.41 52526.47 88888.00 2008-04-09 12:30:11.400 100 18220.17 80.34 52526.54 88888.00 2008-04-09 12:30:11.900 100 18220.28 80.31 52526.67 88888.00 2008-04-09 12:30:12.400 100 18220.44 80.33 52526.71 88888.00 2008-04-09 12:30:12.900 100 18220.66 80.36 52526.76 88888.00 2008-04-09 12:30:13.400 100 18220.93 80.32 52526.74 88888.00 2008-04-09 12:30:13.900 100 18221.01 80.26 52526.61 88888.00 2008-04-09 12:30:14.400 100 18221.19 80.22 52526.61 88888.00 2008-04-09 12:30:14.900 100 18221.46 80.11 52526.72 88888.00 2008-04-09 12:30:15.400 100 18221.62 79.96 52526.59 88888.00 2008-04-09 12:30:15.900 100 18221.80 79.89 52526.68 88888.00 2008-04-09 12:30:16.400 100 18222.01 79.90 52526.71 88888.00 2008-04-09 12:30:16.900 100 18221.96 80.02 52526.55 88888.00 2008-04-09 12:30:17.400 100 18222.17 80.08 52526.65 88888.00 2008-04-09 12:30:17.900 100 18222.24 80.06 52526.74 88888.00 2008-04-09 12:30:18.400 100 18222.44 79.96 52526.86 88888.00 2008-04-09 12:30:18.900 100 18222.59 79.81 52526.86 88888.00 2008-04-09 12:30:19.400 100 18222.63 79.79 52526.92 88888.00 2008-04-09 12:30:19.900 100 18222.65 79.67 52526.90 88888.00 2008-04-09 12:30:20.400 100 18222.74 79.52 52526.85 88888.00 2008-04-09 12:30:20.900 100 18222.72 79.44 52526.82 88888.00 2008-04-09 12:30:21.400 100 18222.77 79.32 52526.81 88888.00 2008-04-09 12:30:21.900 100 18222.70 79.18 52526.88 88888.00 2008-04-09 12:30:22.400 100 18222.65 79.03 52526.93 88888.00 2008-04-09 12:30:22.900 100 18222.66 78.90 52526.85 88888.00 2008-04-09 12:30:23.400 100 18222.77 78.77 52526.89 88888.00 2008-04-09 12:30:23.900 100 18222.69 78.56 52527.01 88888.00 2008-04-09 12:30:24.400 100 18222.63 78.42 52527.00 88888.00 2008-04-09 12:30:24.900 100 18222.55 78.34 52527.03 88888.00 2008-04-09 12:30:25.400 100 18222.49 78.22 52527.03 88888.00 2008-04-09 12:30:25.900 100 18222.51 78.11 52527.00 88888.00 2008-04-09 12:30:26.400 100 18222.36 78.07 52526.88 88888.00 2008-04-09 12:30:26.900 100 18222.32 78.06 52526.82 88888.00 2008-04-09 12:30:27.400 100 18222.29 77.86 52526.83 88888.00 2008-04-09 12:30:27.900 100 18222.18 77.66 52526.79 88888.00 2008-04-09 12:30:28.400 100 18222.01 77.61 52526.70 88888.00 2008-04-09 12:30:28.900 100 18221.87 77.54 52526.73 88888.00 2008-04-09 12:30:29.400 100 18221.99 77.43 52526.74 88888.00 2008-04-09 12:30:29.900 100 18221.80 77.30 52526.73 88888.00 2008-04-09 12:30:30.400 100 18221.89 77.13 52526.69 88888.00 2008-04-09 12:30:30.900 100 18221.83 76.97 52526.76 88888.00 2008-04-09 12:30:31.400 100 18221.85 76.80 52526.72 88888.00 2008-04-09 12:30:31.900 100 18221.69 76.63 52526.60 88888.00 2008-04-09 12:30:32.400 100 18221.71 76.47 52526.60 88888.00 2008-04-09 12:30:32.900 100 18221.81 76.40 52526.62 88888.00 2008-04-09 12:30:33.400 100 18221.81 76.33 52526.56 88888.00 2008-04-09 12:30:33.900 100 18221.70 76.21 52526.55 88888.00 2008-04-09 12:30:34.400 100 18221.69 76.13 52526.58 88888.00 2008-04-09 12:30:34.900 100 18221.66 75.97 52526.57 88888.00 2008-04-09 12:30:35.400 100 18221.55 75.83 52526.49 88888.00 2008-04-09 12:30:35.900 100 18221.62 75.69 52526.36 88888.00 2008-04-09 12:30:36.400 100 18221.66 75.58 52526.45 88888.00 2008-04-09 12:30:36.900 100 18221.58 75.54 52526.53 88888.00 2008-04-09 12:30:37.400 100 18221.50 75.47 52526.56 88888.00 2008-04-09 12:30:37.900 100 18221.55 75.51 52526.60 88888.00 2008-04-09 12:30:38.400 100 18221.53 75.40 52526.56 88888.00 2008-04-09 12:30:38.900 100 18221.50 75.38 52526.55 88888.00 2008-04-09 12:30:39.400 100 18221.64 75.32 52526.47 88888.00 2008-04-09 12:30:39.900 100 18221.68 75.26 52526.47 88888.00 2008-04-09 12:30:40.400 100 18221.71 75.21 52526.56 88888.00 2008-04-09 12:30:40.900 100 18221.78 75.19 52526.58 88888.00 2008-04-09 12:30:41.400 100 18221.74 75.20 52526.57 88888.00 2008-04-09 12:30:41.900 100 18221.81 75.22 52526.58 88888.00 2008-04-09 12:30:42.400 100 18221.85 75.16 52526.72 88888.00 2008-04-09 12:30:42.900 100 18221.87 74.90 52526.61 88888.00 2008-04-09 12:30:43.400 100 18221.91 74.72 52526.47 88888.00 2008-04-09 12:30:43.900 100 18221.84 74.68 52526.39 88888.00 2008-04-09 12:30:44.400 100 18221.85 74.83 52526.40 88888.00 2008-04-09 12:30:44.900 100 18221.80 74.97 52526.42 88888.00 2008-04-09 12:30:45.400 100 18221.70 74.94 52526.40 88888.00 2008-04-09 12:30:45.900 100 18221.64 74.86 52526.49 88888.00 2008-04-09 12:30:46.400 100 18221.56 74.79 52526.51 88888.00 2008-04-09 12:30:46.900 100 18221.44 74.79 52526.57 88888.00 2008-04-09 12:30:47.400 100 18221.35 74.80 52526.72 88888.00 2008-04-09 12:30:47.900 100 18221.24 74.70 52526.79 88888.00 2008-04-09 12:30:48.400 100 18221.19 74.61 52526.82 88888.00 2008-04-09 12:30:48.900 100 18221.16 74.50 52526.88 88888.00 2008-04-09 12:30:49.400 100 18221.09 74.33 52526.77 88888.00 2008-04-09 12:30:49.900 100 18220.97 74.21 52526.84 88888.00 2008-04-09 12:30:50.400 100 18220.59 74.13 52526.84 88888.00 2008-04-09 12:30:50.900 100 18220.49 74.09 52526.91 88888.00 2008-04-09 12:30:51.400 100 18220.50 74.08 52526.86 88888.00 2008-04-09 12:30:51.900 100 18220.41 74.21 52526.85 88888.00 2008-04-09 12:30:52.400 100 18220.39 74.22 52526.79 88888.00 2008-04-09 12:30:52.900 100 18220.27 74.22 52526.81 88888.00 2008-04-09 12:30:53.400 100 18220.14 74.11 52526.74 88888.00 2008-04-09 12:30:53.900 100 18220.04 74.10 52526.73 88888.00 2008-04-09 12:30:54.400 100 18219.81 74.14 52526.78 88888.00 2008-04-09 12:30:54.900 100 18219.68 74.03 52526.72 88888.00 2008-04-09 12:30:55.400 100 18219.55 73.90 52526.74 88888.00 2008-04-09 12:30:55.900 100 18219.47 73.87 52526.67 88888.00 2008-04-09 12:30:56.400 100 18219.57 73.86 52526.82 88888.00 2008-04-09 12:30:56.900 100 18219.53 73.75 52526.69 88888.00 2008-04-09 12:30:57.400 100 18219.55 73.66 52526.54 88888.00 2008-04-09 12:30:57.900 100 18219.60 73.62 52526.55 88888.00 2008-04-09 12:30:58.400 100 18219.75 73.61 52526.56 88888.00 2008-04-09 12:30:58.900 100 18219.63 73.58 52526.54 88888.00 2008-04-09 12:30:59.400 100 18219.60 73.58 52526.48 88888.00 2008-04-09 12:30:59.900 100 18219.60 73.62 52526.40 88888.00 2008-04-09 12:31:00.400 100 18219.61 73.57 52526.33 88888.00 2008-04-09 12:31:00.900 100 18219.67 73.58 52526.37 88888.00 2008-04-09 12:31:01.400 100 18219.61 73.57 52526.45 88888.00 2008-04-09 12:31:01.900 100 18219.68 73.56 52526.31 88888.00 2008-04-09 12:31:02.400 100 18219.68 73.47 52526.25 88888.00 2008-04-09 12:31:02.900 100 18219.82 73.45 52526.22 88888.00 2008-04-09 12:31:03.400 100 18220.01 73.48 52526.24 88888.00 2008-04-09 12:31:03.900 100 18220.06 73.43 52526.33 88888.00 2008-04-09 12:31:04.400 100 18220.17 73.32 52526.30 88888.00 2008-04-09 12:31:04.900 100 18220.14 73.30 52526.25 88888.00 2008-04-09 12:31:05.400 100 18220.33 73.22 52526.34 88888.00 2008-04-09 12:31:05.900 100 18220.63 72.98 52526.43 88888.00 2008-04-09 12:31:06.400 100 18220.82 73.04 52526.44 88888.00 2008-04-09 12:31:06.900 100 18220.79 73.05 52526.42 88888.00 2008-04-09 12:31:07.400 100 18220.96 73.02 52526.50 88888.00 2008-04-09 12:31:07.900 100 18221.17 73.05 52526.47 88888.00 2008-04-09 12:31:08.400 100 18221.19 72.96 52526.40 88888.00 2008-04-09 12:31:08.900 100 18221.28 72.92 52526.40 88888.00 2008-04-09 12:31:09.400 100 18221.36 72.87 52526.54 88888.00 2008-04-09 12:31:09.900 100 18221.31 72.77 52526.43 88888.00 2008-04-09 12:31:10.400 100 18221.40 72.79 52526.31 88888.00 2008-04-09 12:31:10.900 100 18221.50 72.67 52526.26 88888.00 2008-04-09 12:31:11.400 100 18221.52 72.50 52526.25 88888.00 2008-04-09 12:31:11.900 100 18221.55 72.42 52526.31 88888.00 2008-04-09 12:31:12.400 100 18221.72 72.47 52526.33 88888.00 2008-04-09 12:31:12.900 100 18221.79 72.38 52526.33 88888.00 2008-04-09 12:31:13.400 100 18221.78 72.23 52526.34 88888.00 2008-04-09 12:31:13.900 100 18221.70 72.15 52526.28 88888.00 2008-04-09 12:31:14.400 100 18221.60 72.09 52526.33 88888.00 2008-04-09 12:31:14.900 100 18221.52 72.11 52526.40 88888.00 2008-04-09 12:31:15.400 100 18221.66 72.14 52526.36 88888.00 2008-04-09 12:31:15.900 100 18221.58 72.23 52526.35 88888.00 2008-04-09 12:31:16.400 100 18221.41 72.11 52526.43 88888.00 2008-04-09 12:31:16.900 100 18221.41 72.08 52526.35 88888.00 2008-04-09 12:31:17.400 100 18221.39 71.99 52526.32 88888.00 2008-04-09 12:31:17.900 100 18221.46 71.96 52526.37 88888.00 2008-04-09 12:31:18.400 100 18221.57 72.00 52526.31 88888.00 2008-04-09 12:31:18.900 100 18221.50 71.95 52526.21 88888.00 2008-04-09 12:31:19.400 100 18221.41 71.84 52526.25 88888.00 2008-04-09 12:31:19.900 100 18221.40 71.63 52526.28 88888.00 2008-04-09 12:31:20.400 100 18221.48 71.86 52526.33 88888.00 2008-04-09 12:31:20.900 100 18221.40 71.98 52526.40 88888.00 2008-04-09 12:31:21.400 100 18221.28 72.00 52526.36 88888.00 2008-04-09 12:31:21.900 100 18221.28 71.97 52526.33 88888.00 2008-04-09 12:31:22.400 100 18221.26 72.00 52526.37 88888.00 2008-04-09 12:31:22.900 100 18221.20 71.88 52526.32 88888.00 2008-04-09 12:31:23.400 100 18221.20 71.81 52526.26 88888.00 2008-04-09 12:31:23.900 100 18221.20 71.91 52526.18 88888.00 2008-04-09 12:31:24.400 100 18221.17 71.88 52526.11 88888.00 2008-04-09 12:31:24.900 100 18221.12 71.77 52526.20 88888.00 2008-04-09 12:31:25.400 100 18221.03 71.74 52526.19 88888.00 2008-04-09 12:31:25.900 100 18220.92 71.75 52526.16 88888.00 2008-04-09 12:31:26.400 100 18220.90 71.84 52526.23 88888.00 2008-04-09 12:31:26.900 100 18220.85 71.89 52526.13 88888.00 2008-04-09 12:31:27.400 100 18220.77 71.86 52526.11 88888.00 2008-04-09 12:31:27.900 100 18220.63 71.78 52526.10 88888.00 2008-04-09 12:31:28.400 100 18220.57 71.82 52526.07 88888.00 2008-04-09 12:31:28.900 100 18220.50 71.87 52526.13 88888.00 2008-04-09 12:31:29.400 100 18220.37 71.89 52526.19 88888.00 2008-04-09 12:31:29.900 100 18220.19 71.83 52526.07 88888.00 2008-04-09 12:31:30.400 100 18220.14 71.80 52526.07 88888.00 2008-04-09 12:31:30.900 100 18219.94 71.79 52526.09 88888.00 2008-04-09 12:31:31.400 100 18219.76 71.80 52526.03 88888.00 2008-04-09 12:31:31.900 100 18219.68 71.80 52526.03 88888.00 2008-04-09 12:31:32.400 100 18219.57 71.80 52526.14 88888.00 2008-04-09 12:31:32.900 100 18219.46 71.82 52525.99 88888.00 2008-04-09 12:31:33.400 100 18219.46 71.85 52525.92 88888.00 2008-04-09 12:31:33.900 100 18219.41 71.87 52525.93 88888.00 2008-04-09 12:31:34.400 100 18219.32 72.02 52525.95 88888.00 2008-04-09 12:31:34.900 100 18219.30 72.08 52525.85 88888.00 2008-04-09 12:31:35.400 100 18219.16 72.04 52525.79 88888.00 2008-04-09 12:31:35.900 100 18219.02 72.05 52525.68 88888.00 2008-04-09 12:31:36.400 100 18218.89 72.11 52525.66 88888.00 2008-04-09 12:31:36.900 100 18218.87 72.16 52525.64 88888.00 2008-04-09 12:31:37.400 100 18218.89 72.26 52525.66 88888.00 2008-04-09 12:31:37.900 100 18218.85 72.38 52525.72 88888.00 2008-04-09 12:31:38.400 100 18218.86 72.35 52525.70 88888.00 2008-04-09 12:31:38.900 100 18218.92 72.26 52525.70 88888.00 2008-04-09 12:31:39.400 100 18218.81 72.30 52525.77 88888.00 2008-04-09 12:31:39.900 100 18218.75 72.37 52525.63 88888.00 2008-04-09 12:31:40.400 100 18218.81 72.39 52525.66 88888.00 2008-04-09 12:31:40.900 100 18218.96 72.26 52525.67 88888.00 2008-04-09 12:31:41.400 100 18219.13 72.16 52525.77 88888.00 2008-04-09 12:31:41.900 100 18219.17 72.11 52525.80 88888.00 2008-04-09 12:31:42.400 100 18219.33 72.11 52525.74 88888.00 2008-04-09 12:31:42.900 100 18219.46 72.30 52525.74 88888.00 2008-04-09 12:31:43.400 100 18219.43 72.38 52525.87 88888.00 2008-04-09 12:31:43.900 100 18219.55 72.41 52525.79 88888.00 2008-04-09 12:31:44.400 100 18219.76 72.51 52525.77 88888.00 2008-04-09 12:31:44.900 100 18220.06 72.47 52525.84 88888.00 2008-04-09 12:31:45.400 100 18220.36 72.51 52525.84 88888.00 2008-04-09 12:31:45.900 100 18220.46 72.49 52525.85 88888.00 2008-04-09 12:31:46.400 100 18220.65 72.40 52525.89 88888.00 2008-04-09 12:31:46.900 100 18220.87 72.31 52525.93 88888.00 2008-04-09 12:31:47.400 100 18220.95 72.28 52525.98 88888.00 2008-04-09 12:31:47.900 100 18220.92 72.28 52526.09 88888.00 2008-04-09 12:31:48.400 100 18221.19 72.20 52526.15 88888.00 2008-04-09 12:31:48.900 100 18221.46 72.18 52526.16 88888.00 2008-04-09 12:31:49.400 100 18221.82 72.18 52526.26 88888.00 2008-04-09 12:31:49.900 100 18222.00 72.08 52526.26 88888.00 2008-04-09 12:31:50.400 100 18222.14 72.06 52526.28 88888.00 2008-04-09 12:31:50.900 100 18222.36 72.05 52526.20 88888.00 2008-04-09 12:31:51.400 100 18222.53 72.11 52526.23 88888.00 2008-04-09 12:31:51.900 100 18222.70 72.05 52526.31 88888.00 2008-04-09 12:31:52.400 100 18222.94 71.95 52526.34 88888.00 2008-04-09 12:31:52.900 100 18223.21 71.97 52526.36 88888.00 2008-04-09 12:31:53.400 100 18223.40 71.99 52526.43 88888.00 2008-04-09 12:31:53.900 100 18223.42 72.02 52526.31 88888.00 2008-04-09 12:31:54.400 100 18223.56 72.00 52526.31 88888.00 2008-04-09 12:31:54.900 100 18223.76 71.92 52526.25 88888.00 2008-04-09 12:31:55.400 100 18223.94 71.91 52526.18 88888.00 2008-04-09 12:31:55.900 100 18224.07 71.87 52526.22 88888.00 2008-04-09 12:31:56.400 100 18223.98 71.91 52526.32 88888.00 2008-04-09 12:31:56.900 100 18224.07 71.86 52526.39 88888.00 2008-04-09 12:31:57.400 100 18224.23 71.90 52526.40 88888.00 2008-04-09 12:31:57.900 100 18224.45 71.82 52526.36 88888.00 2008-04-09 12:31:58.400 100 18224.46 71.85 52526.35 88888.00 2008-04-09 12:31:58.900 100 18224.37 71.74 52526.42 88888.00 2008-04-09 12:31:59.400 100 18224.33 71.70 52526.42 88888.00 2008-04-09 12:31:59.900 100 18224.38 71.64 52526.30 88888.00 2008-04-09 12:32:00.400 100 18224.48 71.61 52526.37 88888.00 2008-04-09 12:32:00.900 100 18224.55 71.61 52526.43 88888.00 2008-04-09 12:32:01.400 100 18224.32 71.56 52526.35 88888.00 2008-04-09 12:32:01.900 100 18224.30 71.44 52526.47 88888.00 2008-04-09 12:32:02.400 100 18224.30 71.38 52526.36 88888.00 2008-04-09 12:32:02.900 100 18224.16 71.36 52526.35 88888.00 2008-04-09 12:32:03.400 100 18224.12 71.32 52526.28 88888.00 2008-04-09 12:32:03.900 100 18224.10 71.34 52526.32 88888.00 2008-04-09 12:32:04.400 100 18224.10 71.30 52526.31 88888.00 2008-04-09 12:32:04.900 100 18224.03 71.34 52526.31 88888.00 2008-04-09 12:32:05.400 100 18224.05 71.34 52526.30 88888.00 2008-04-09 12:32:05.900 100 18223.87 71.29 52526.28 88888.00 2008-04-09 12:32:06.400 100 18223.77 71.23 52526.30 88888.00 2008-04-09 12:32:06.900 100 18223.56 71.26 52526.31 88888.00 2008-04-09 12:32:07.400 100 18223.59 71.23 52526.31 88888.00 2008-04-09 12:32:07.900 100 18223.53 71.12 52526.25 88888.00 2008-04-09 12:32:08.400 100 18223.20 71.06 52526.34 88888.00 2008-04-09 12:32:08.900 100 18223.07 71.31 52526.26 88888.00 2008-04-09 12:32:09.400 100 18223.09 71.36 52526.12 88888.00 2008-04-09 12:32:09.900 100 18223.02 71.39 52526.08 88888.00 2008-04-09 12:32:10.400 100 18223.05 71.47 52526.11 88888.00 2008-04-09 12:32:10.900 100 18222.89 71.51 52526.04 88888.00 2008-04-09 12:32:11.400 100 18222.65 71.50 52525.90 88888.00 2008-04-09 12:32:11.900 100 18222.53 71.58 52525.86 88888.00 2008-04-09 12:32:12.400 100 18222.64 71.77 52525.87 88888.00 2008-04-09 12:32:12.900 100 18222.40 71.80 52525.80 88888.00 2008-04-09 12:32:13.400 100 18222.39 71.82 52525.92 88888.00 2008-04-09 12:32:13.900 100 18222.22 72.02 52525.98 88888.00 2008-04-09 12:32:14.400 100 18222.12 72.10 52525.97 88888.00 2008-04-09 12:32:14.900 100 18222.16 72.23 52525.97 88888.00 2008-04-09 12:32:15.400 100 18222.03 72.38 52525.80 88888.00 2008-04-09 12:32:15.900 100 18221.84 72.48 52525.75 88888.00 2008-04-09 12:32:16.400 100 18221.72 72.64 52525.80 88888.00 2008-04-09 12:32:16.900 100 18221.74 72.80 52525.89 88888.00 2008-04-09 12:32:17.400 100 18221.73 73.01 52525.96 88888.00 2008-04-09 12:32:17.900 100 18221.66 73.10 52525.97 88888.00 2008-04-09 12:32:18.400 100 18221.52 73.26 52525.99 88888.00 2008-04-09 12:32:18.900 100 18221.56 73.37 52526.02 88888.00 2008-04-09 12:32:19.400 100 18221.56 73.41 52525.99 88888.00 2008-04-09 12:32:19.900 100 18221.59 73.53 52525.93 88888.00 2008-04-09 12:32:20.400 100 18221.51 73.69 52526.03 88888.00 2008-04-09 12:32:20.900 100 18221.41 73.80 52526.08 88888.00 2008-04-09 12:32:21.400 100 18221.40 73.97 52526.13 88888.00 2008-04-09 12:32:21.900 100 18221.55 74.14 52526.13 88888.00 2008-04-09 12:32:22.400 100 18221.71 74.55 52526.15 88888.00 2008-04-09 12:32:22.900 100 18221.90 74.71 52526.24 88888.00 2008-04-09 12:32:23.400 100 18221.94 75.04 52526.28 88888.00 2008-04-09 12:32:23.900 100 18221.99 75.38 52526.25 88888.00 2008-04-09 12:32:24.400 100 18221.98 75.55 52526.38 88888.00 2008-04-09 12:32:24.900 100 18222.07 75.65 52526.45 88888.00 2008-04-09 12:32:25.400 100 18222.16 75.67 52526.50 88888.00 2008-04-09 12:32:25.900 100 18222.09 75.86 52526.60 88888.00 2008-04-09 12:32:26.400 100 18222.17 76.04 52526.60 88888.00 2008-04-09 12:32:26.900 100 18222.25 76.09 52526.60 88888.00 2008-04-09 12:32:27.400 100 18222.40 76.14 52526.67 88888.00 2008-04-09 12:32:27.900 100 18222.45 76.25 52526.76 88888.00 2008-04-09 12:32:28.400 100 18222.40 76.35 52526.79 88888.00 2008-04-09 12:32:28.900 100 18222.51 76.49 52526.85 88888.00 2008-04-09 12:32:29.400 100 18222.66 76.57 52526.88 88888.00 2008-04-09 12:32:29.900 100 18222.82 76.57 52526.86 88888.00 2008-04-09 12:32:30.400 100 18222.79 76.56 52526.79 88888.00 2008-04-09 12:32:30.900 100 18222.88 76.56 52526.91 88888.00 2008-04-09 12:32:31.400 100 18222.93 76.68 52527.05 88888.00 2008-04-09 12:32:31.900 100 18223.05 76.73 52527.07 88888.00 2008-04-09 12:32:32.400 100 18223.03 76.70 52527.12 88888.00 2008-04-09 12:32:32.900 100 18223.11 76.71 52527.14 88888.00 2008-04-09 12:32:33.400 100 18223.18 76.73 52527.17 88888.00 2008-04-09 12:32:33.900 100 18223.22 76.72 52527.15 88888.00 2008-04-09 12:32:34.400 100 18223.43 76.68 52527.05 88888.00 2008-04-09 12:32:34.900 100 18223.48 76.66 52526.97 88888.00 2008-04-09 12:32:35.400 100 18223.53 76.64 52527.17 88888.00 2008-04-09 12:32:35.900 100 18223.59 76.55 52527.16 88888.00 2008-04-09 12:32:36.400 100 18223.54 76.47 52526.95 88888.00 2008-04-09 12:32:36.900 100 18223.63 76.41 52527.03 88888.00 2008-04-09 12:32:37.400 100 18223.69 76.30 52527.09 88888.00 2008-04-09 12:32:37.900 100 18223.68 76.24 52526.98 88888.00 2008-04-09 12:32:38.400 100 18223.73 76.17 52527.08 88888.00 2008-04-09 12:32:38.900 100 18223.69 76.08 52527.17 88888.00 2008-04-09 12:32:39.400 100 18223.66 76.05 52527.21 88888.00 2008-04-09 12:32:39.900 100 18223.65 75.94 52527.20 88888.00 2008-04-09 12:32:40.400 100 18223.69 75.75 52527.18 88888.00 2008-04-09 12:32:40.900 100 18223.68 75.59 52527.08 88888.00 2008-04-09 12:32:41.400 100 18223.64 75.45 52527.14 88888.00 2008-04-09 12:32:41.900 100 18223.54 75.34 52527.01 88888.00 2008-04-09 12:32:42.400 100 18223.67 75.17 52526.83 88888.00 2008-04-09 12:32:42.900 100 18223.75 75.01 52526.86 88888.00 2008-04-09 12:32:43.400 100 18223.64 74.94 52526.74 88888.00 2008-04-09 12:32:43.900 100 18223.47 74.84 52526.65 88888.00 2008-04-09 12:32:44.400 100 18223.46 74.54 52526.55 88888.00 2008-04-09 12:32:44.900 100 18223.43 74.49 52526.42 88888.00 2008-04-09 12:32:45.400 100 18223.40 74.33 52526.42 88888.00 2008-04-09 12:32:45.900 100 18223.31 74.24 52526.43 88888.00 2008-04-09 12:32:46.400 100 18223.33 74.15 52526.38 88888.00 2008-04-09 12:32:46.900 100 18223.22 74.09 52526.25 88888.00 2008-04-09 12:32:47.400 100 18223.05 74.04 52526.16 88888.00 2008-04-09 12:32:47.900 100 18222.80 73.97 52526.01 88888.00 2008-04-09 12:32:48.400 100 18222.68 73.86 52526.07 88888.00 2008-04-09 12:32:48.900 100 18222.61 73.79 52525.91 88888.00 2008-04-09 12:32:49.400 100 18222.51 73.69 52525.99 88888.00 2008-04-09 12:32:49.900 100 18222.46 73.59 52526.07 88888.00 2008-04-09 12:32:50.400 100 18222.25 73.51 52526.01 88888.00 2008-04-09 12:32:50.900 100 18222.07 73.41 52525.91 88888.00 2008-04-09 12:32:51.400 100 18222.04 73.36 52525.88 88888.00 2008-04-09 12:32:51.900 100 18221.96 73.40 52525.90 88888.00 2008-04-09 12:32:52.400 100 18221.80 73.44 52525.97 88888.00 2008-04-09 12:32:52.900 100 18221.63 73.40 52525.98 88888.00 2008-04-09 12:32:53.400 100 18221.60 73.47 52526.00 88888.00 2008-04-09 12:32:53.900 100 18221.49 73.53 52525.98 88888.00 2008-04-09 12:32:54.400 100 18221.34 73.44 52525.99 88888.00 2008-04-09 12:32:54.900 100 18221.29 73.46 52525.95 88888.00 2008-04-09 12:32:55.400 100 18221.15 73.46 52525.92 88888.00 2008-04-09 12:32:55.900 100 18221.13 73.45 52525.99 88888.00 2008-04-09 12:32:56.400 100 18221.09 73.44 52525.99 88888.00 2008-04-09 12:32:56.900 100 18221.03 73.47 52525.90 88888.00 2008-04-09 12:32:57.400 100 18220.92 73.51 52525.96 88888.00 2008-04-09 12:32:57.900 100 18220.79 73.61 52525.92 88888.00 2008-04-09 12:32:58.400 100 18220.66 73.74 52525.96 88888.00 2008-04-09 12:32:58.900 100 18220.66 73.87 52526.05 88888.00 2008-04-09 12:32:59.400 100 18220.63 73.84 52526.09 88888.00 2008-04-09 12:32:59.900 100 18220.61 73.89 52526.05 88888.00 2008-04-09 12:33:00.400 100 18220.58 74.02 52526.04 88888.00 2008-04-09 12:33:00.900 100 18220.57 74.20 52526.14 88888.00 2008-04-09 12:33:01.400 100 18220.47 74.32 52526.16 88888.00 2008-04-09 12:33:01.900 100 18220.48 74.37 52526.16 88888.00 2008-04-09 12:33:02.400 100 18220.40 74.39 52526.30 88888.00 2008-04-09 12:33:02.900 100 18220.27 74.44 52526.28 88888.00 2008-04-09 12:33:03.400 100 18220.17 74.62 52526.37 88888.00 2008-04-09 12:33:03.900 100 18220.26 74.73 52526.23 88888.00 2008-04-09 12:33:04.400 100 18220.29 74.82 52526.20 88888.00 2008-04-09 12:33:04.900 100 18220.17 74.95 52526.36 88888.00 2008-04-09 12:33:05.400 100 18220.14 75.00 52526.35 88888.00 2008-04-09 12:33:05.900 100 18220.01 74.96 52526.26 88888.00 2008-04-09 12:33:06.400 100 18220.01 75.04 52526.36 88888.00 2008-04-09 12:33:06.900 100 18220.10 75.22 52526.39 88888.00 2008-04-09 12:33:07.400 100 18220.12 75.33 52526.34 88888.00 2008-04-09 12:33:07.900 100 18220.10 75.43 52526.35 88888.00 2008-04-09 12:33:08.400 100 18220.05 75.42 52526.45 88888.00 2008-04-09 12:33:08.900 100 18220.01 75.50 52526.38 88888.00 2008-04-09 12:33:09.400 100 18220.06 75.58 52526.34 88888.00 2008-04-09 12:33:09.900 100 18220.05 75.66 52526.31 88888.00 2008-04-09 12:33:10.400 100 18219.99 75.74 52526.42 88888.00 2008-04-09 12:33:10.900 100 18220.12 75.71 52526.42 88888.00 2008-04-09 12:33:11.400 100 18220.26 75.69 52526.45 88888.00 2008-04-09 12:33:11.900 100 18220.27 75.78 52526.50 88888.00 2008-04-09 12:33:12.400 100 18220.26 75.90 52526.59 88888.00 2008-04-09 12:33:12.900 100 18220.19 75.84 52526.58 88888.00 2008-04-09 12:33:13.400 100 18220.18 75.88 52526.61 88888.00 2008-04-09 12:33:13.900 100 18220.26 75.94 52526.73 88888.00 2008-04-09 12:33:14.400 100 18220.21 75.92 52526.78 88888.00 2008-04-09 12:33:14.900 100 18220.36 75.94 52526.74 88888.00 2008-04-09 12:33:15.400 100 18220.52 75.98 52526.69 88888.00 2008-04-09 12:33:15.900 100 18220.47 75.88 52526.60 88888.00 2008-04-09 12:33:16.400 100 18220.42 75.73 52526.60 88888.00 2008-04-09 12:33:16.900 100 18220.37 75.66 52526.61 88888.00 2008-04-09 12:33:17.400 100 18220.47 75.66 52526.67 88888.00 2008-04-09 12:33:17.900 100 18220.68 75.57 52526.71 88888.00 2008-04-09 12:33:18.400 100 18220.82 75.48 52526.62 88888.00 2008-04-09 12:33:18.900 100 18220.84 75.41 52526.51 88888.00 2008-04-09 12:33:19.400 100 18220.87 75.40 52526.49 88888.00 2008-04-09 12:33:19.900 100 18220.97 75.39 52526.48 88888.00 2008-04-09 12:33:20.400 100 18220.93 75.33 52526.42 88888.00 2008-04-09 12:33:20.900 100 18220.80 75.23 52526.32 88888.00 2008-04-09 12:33:21.400 100 18220.87 75.15 52526.42 88888.00 2008-04-09 12:33:21.900 100 18220.84 75.08 52526.51 88888.00 2008-04-09 12:33:22.400 100 18220.66 74.96 52526.51 88888.00 2008-04-09 12:33:22.900 100 18220.69 74.76 52526.45 88888.00 2008-04-09 12:33:23.400 100 18220.87 74.80 52526.43 88888.00 2008-04-09 12:33:23.900 100 18220.93 74.76 52526.28 88888.00 2008-04-09 12:33:24.400 100 18220.86 74.70 52526.23 88888.00 2008-04-09 12:33:24.900 100 18220.88 74.73 52526.19 88888.00 2008-04-09 12:33:25.400 100 18220.82 74.75 52526.23 88888.00 2008-04-09 12:33:25.900 100 18220.76 74.65 52526.21 88888.00 2008-04-09 12:33:26.400 100 18220.64 74.68 52526.28 88888.00 2008-04-09 12:33:26.900 100 18220.66 74.64 52526.31 88888.00 2008-04-09 12:33:27.400 100 18220.64 74.56 52526.25 88888.00 2008-04-09 12:33:27.900 100 18220.63 74.50 52526.18 88888.00 2008-04-09 12:33:28.400 100 18220.40 74.45 52526.19 88888.00 2008-04-09 12:33:28.900 100 18220.43 74.49 52526.22 88888.00 2008-04-09 12:33:29.400 100 18220.42 74.57 52526.34 88888.00 2008-04-09 12:33:29.900 100 18220.40 74.57 52526.38 88888.00 2008-04-09 12:33:30.400 100 18220.28 74.48 52526.30 88888.00 2008-04-09 12:33:30.900 100 18220.31 74.42 52526.23 88888.00 2008-04-09 12:33:31.400 100 18220.41 74.53 52526.19 88888.00 2008-04-09 12:33:31.900 100 18220.49 74.50 52526.12 88888.00 2008-04-09 12:33:32.400 100 18220.57 74.49 52526.08 88888.00 2008-04-09 12:33:32.900 100 18220.48 74.64 52526.13 88888.00 2008-04-09 12:33:33.400 100 18220.50 74.77 52526.16 88888.00 2008-04-09 12:33:33.900 100 18220.40 74.87 52526.22 88888.00 2008-04-09 12:33:34.400 100 18220.49 74.97 52526.26 88888.00 2008-04-09 12:33:34.900 100 18220.55 75.04 52526.16 88888.00 2008-04-09 12:33:35.400 100 18220.44 75.12 52526.10 88888.00 2008-04-09 12:33:35.900 100 18220.25 75.23 52526.21 88888.00 2008-04-09 12:33:36.400 100 18220.32 75.37 52526.16 88888.00 2008-04-09 12:33:36.900 100 18220.46 75.53 52526.20 88888.00 2008-04-09 12:33:37.400 100 18220.39 75.63 52526.31 88888.00 2008-04-09 12:33:37.900 100 18220.31 75.69 52526.23 88888.00 2008-04-09 12:33:38.400 100 18220.31 75.80 52526.19 88888.00 2008-04-09 12:33:38.900 100 18220.27 75.97 52526.32 88888.00 2008-04-09 12:33:39.400 100 18220.29 76.07 52526.24 88888.00 2008-04-09 12:33:39.900 100 18220.55 76.14 52526.27 88888.00 2008-04-09 12:33:40.400 100 18220.60 76.28 52526.37 88888.00 2008-04-09 12:33:40.900 100 18220.57 76.43 52526.35 88888.00 2008-04-09 12:33:41.400 100 18220.59 76.45 52526.20 88888.00 2008-04-09 12:33:41.900 100 18220.53 76.58 52526.21 88888.00 2008-04-09 12:33:42.400 100 18220.50 76.75 52526.26 88888.00 2008-04-09 12:33:42.900 100 18220.38 76.86 52526.32 88888.00 2008-04-09 12:33:43.400 100 18220.40 77.01 52526.26 88888.00 2008-04-09 12:33:43.900 100 18220.43 77.13 52526.31 88888.00 2008-04-09 12:33:44.400 100 18220.39 77.16 52526.33 88888.00 2008-04-09 12:33:44.900 100 18220.27 77.32 52526.39 88888.00 2008-04-09 12:33:45.400 100 18220.31 77.37 52526.51 88888.00 2008-04-09 12:33:45.900 100 18220.46 77.49 52526.57 88888.00 2008-04-09 12:33:46.400 100 18220.50 77.52 52526.65 88888.00 2008-04-09 12:33:46.900 100 18220.50 77.61 52526.66 88888.00 2008-04-09 12:33:47.400 100 18220.62 77.64 52526.58 88888.00 2008-04-09 12:33:47.900 100 18220.74 77.71 52526.61 88888.00 2008-04-09 12:33:48.400 100 18220.70 78.03 52526.71 88888.00 2008-04-09 12:33:48.900 100 18220.77 78.25 52526.69 88888.00 2008-04-09 12:33:49.400 100 18220.80 78.19 52526.72 88888.00 2008-04-09 12:33:49.900 100 18220.84 78.08 52526.82 88888.00 2008-04-09 12:33:50.400 100 18221.02 78.10 52526.77 88888.00 2008-04-09 12:33:50.900 100 18221.18 78.24 52526.84 88888.00 2008-04-09 12:33:51.400 100 18221.19 78.47 52527.00 88888.00 2008-04-09 12:33:51.900 100 18221.27 78.61 52526.98 88888.00 2008-04-09 12:33:52.400 100 18221.45 78.65 52527.01 88888.00 2008-04-09 12:33:52.900 100 18221.71 78.73 52527.13 88888.00 2008-04-09 12:33:53.400 100 18221.81 78.81 52527.14 88888.00 2008-04-09 12:33:53.900 100 18221.82 78.82 52527.02 88888.00 2008-04-09 12:33:54.400 100 18222.06 78.84 52527.03 88888.00 2008-04-09 12:33:54.900 100 18222.14 78.85 52527.00 88888.00 2008-04-09 12:33:55.400 100 18222.23 78.86 52527.07 88888.00 2008-04-09 12:33:55.900 100 18222.34 78.81 52527.08 88888.00 2008-04-09 12:33:56.400 100 18222.47 78.80 52527.08 88888.00 2008-04-09 12:33:56.900 100 18222.47 78.76 52526.92 88888.00 2008-04-09 12:33:57.400 100 18222.69 78.81 52526.95 88888.00 2008-04-09 12:33:57.900 100 18222.83 78.84 52527.13 88888.00 2008-04-09 12:33:58.400 100 18223.07 78.81 52527.38 88888.00 2008-04-09 12:33:58.900 100 18223.18 78.76 52527.31 88888.00 2008-04-09 12:33:59.400 100 18223.30 78.76 52527.17 88888.00 2008-04-09 12:33:59.900 100 18223.31 78.66 52527.07 88888.00 2008-04-09 12:34:00.400 100 18223.35 78.70 52527.05 88888.00 2008-04-09 12:34:00.900 100 18223.35 78.78 52527.01 88888.00 2008-04-09 12:34:01.400 100 18223.30 78.76 52527.00 88888.00 2008-04-09 12:34:01.900 100 18223.32 78.67 52527.12 88888.00 2008-04-09 12:34:02.400 100 18223.29 78.63 52527.27 88888.00 2008-04-09 12:34:02.900 100 18223.27 78.67 52527.27 88888.00 2008-04-09 12:34:03.400 100 18223.40 78.66 52527.29 88888.00 2008-04-09 12:34:03.900 100 18223.40 78.70 52527.16 88888.00 2008-04-09 12:34:04.400 100 18223.36 78.74 52527.05 88888.00 2008-04-09 12:34:04.900 100 18223.43 78.67 52526.95 88888.00 2008-04-09 12:34:05.400 100 18223.45 78.63 52526.95 88888.00 2008-04-09 12:34:05.900 100 18223.41 78.61 52526.92 88888.00 2008-04-09 12:34:06.400 100 18223.34 78.63 52527.01 88888.00 2008-04-09 12:34:06.900 100 18223.32 78.75 52527.03 88888.00 2008-04-09 12:34:07.400 100 18223.36 78.78 52527.00 88888.00 2008-04-09 12:34:07.900 100 18223.31 78.71 52526.89 88888.00 2008-04-09 12:34:08.400 100 18223.31 78.69 52526.90 88888.00 2008-04-09 12:34:08.900 100 18223.33 78.75 52527.04 88888.00 2008-04-09 12:34:09.400 100 18223.36 78.82 52526.96 88888.00 2008-04-09 12:34:09.900 100 18223.44 78.85 52527.01 88888.00 2008-04-09 12:34:10.400 100 18223.34 78.84 52527.04 88888.00 2008-04-09 12:34:10.900 100 18223.36 78.84 52527.03 88888.00 2008-04-09 12:34:11.400 100 18223.33 78.95 52527.04 88888.00 2008-04-09 12:34:11.900 100 18223.32 79.11 52527.05 88888.00 2008-04-09 12:34:12.400 100 18223.37 79.19 52527.13 88888.00 2008-04-09 12:34:12.900 100 18223.41 79.36 52527.13 88888.00 2008-04-09 12:34:13.400 100 18223.40 79.37 52527.11 88888.00 2008-04-09 12:34:13.900 100 18223.35 79.36 52527.04 88888.00 2008-04-09 12:34:14.400 100 18223.48 79.48 52527.05 88888.00 2008-04-09 12:34:14.900 100 18223.41 79.61 52527.18 88888.00 2008-04-09 12:34:15.400 100 18223.35 79.78 52527.16 88888.00 2008-04-09 12:34:15.900 100 18223.37 79.87 52527.17 88888.00 2008-04-09 12:34:16.400 100 18223.61 80.02 52527.13 88888.00 2008-04-09 12:34:16.900 100 18223.70 80.17 52527.11 88888.00 2008-04-09 12:34:17.400 100 18223.53 80.25 52527.16 88888.00 2008-04-09 12:34:17.900 100 18223.54 80.36 52527.24 88888.00 2008-04-09 12:34:18.400 100 18223.61 80.52 52527.40 88888.00 2008-04-09 12:34:18.900 100 18223.74 80.71 52527.44 88888.00 2008-04-09 12:34:19.400 100 18223.68 80.83 52527.44 88888.00 2008-04-09 12:34:19.900 100 18223.81 80.94 52527.55 88888.00 2008-04-09 12:34:20.400 100 18223.59 81.15 52527.52 88888.00 2008-04-09 12:34:20.900 100 18223.55 81.25 52527.51 88888.00 2008-04-09 12:34:21.400 100 18223.51 81.34 52527.55 88888.00 2008-04-09 12:34:21.900 100 18223.43 81.50 52527.58 88888.00 2008-04-09 12:34:22.400 100 18223.65 81.63 52527.59 88888.00 2008-04-09 12:34:22.900 100 18223.65 81.77 52527.66 88888.00 2008-04-09 12:34:23.400 100 18223.58 81.96 52527.82 88888.00 2008-04-09 12:34:23.900 100 18223.54 82.11 52527.88 88888.00 2008-04-09 12:34:24.400 100 18223.55 82.14 52527.84 88888.00 2008-04-09 12:34:24.900 100 18223.56 82.28 52527.84 88888.00 2008-04-09 12:34:25.400 100 18223.50 82.42 52527.83 88888.00 2008-04-09 12:34:25.900 100 18223.50 82.58 52527.88 88888.00 2008-04-09 12:34:26.400 100 18223.48 82.75 52527.96 88888.00 2008-04-09 12:34:26.900 100 18223.53 82.86 52527.97 88888.00 2008-04-09 12:34:27.400 100 18223.66 82.96 52527.95 88888.00 2008-04-09 12:34:27.900 100 18223.69 83.14 52528.01 88888.00 2008-04-09 12:34:28.400 100 18223.66 83.32 52528.12 88888.00 2008-04-09 12:34:28.900 100 18223.48 83.40 52528.17 88888.00 2008-04-09 12:34:29.400 100 18223.55 83.46 52528.18 88888.00 2008-04-09 12:34:29.900 100 18223.58 83.50 52528.14 88888.00 2008-04-09 12:34:30.400 100 18223.55 83.59 52528.13 88888.00 2008-04-09 12:34:30.900 100 18223.47 83.75 52528.27 88888.00 2008-04-09 12:34:31.400 100 18223.53 83.90 52528.33 88888.00 2008-04-09 12:34:31.900 100 18223.58 83.95 52528.28 88888.00 2008-04-09 12:34:32.400 100 18223.70 84.01 52528.25 88888.00 2008-04-09 12:34:32.900 100 18223.85 84.15 52528.28 88888.00 2008-04-09 12:34:33.400 100 18224.00 84.25 52528.33 88888.00 2008-04-09 12:34:33.900 100 18224.16 84.36 52528.48 88888.00 2008-04-09 12:34:34.400 100 18224.15 84.43 52528.46 88888.00 2008-04-09 12:34:34.900 100 18224.27 84.40 52528.45 88888.00 2008-04-09 12:34:35.400 100 18224.34 84.36 52528.56 88888.00 2008-04-09 12:34:35.900 100 18224.49 84.31 52528.55 88888.00 2008-04-09 12:34:36.400 100 18224.72 84.35 52528.71 88888.00 2008-04-09 12:34:36.900 100 18224.86 84.37 52528.60 88888.00 2008-04-09 12:34:37.400 100 18224.99 84.37 52528.56 88888.00 2008-04-09 12:34:37.900 100 18225.19 84.32 52528.56 88888.00 2008-04-09 12:34:38.400 100 18225.30 84.02 52528.56 88888.00 2008-04-09 12:34:38.900 100 18225.50 84.15 52528.63 88888.00 2008-04-09 12:34:39.400 100 18225.74 84.20 52528.67 88888.00 2008-04-09 12:34:39.900 100 18225.90 84.25 52528.74 88888.00 2008-04-09 12:34:40.400 100 18225.93 84.31 52528.74 88888.00 2008-04-09 12:34:40.900 100 18225.94 84.34 52528.79 88888.00 2008-04-09 12:34:41.400 100 18226.23 84.28 52528.83 88888.00 2008-04-09 12:34:41.900 100 18226.39 84.19 52528.75 88888.00 2008-04-09 12:34:42.400 100 18226.55 84.14 52528.78 88888.00 2008-04-09 12:34:42.900 100 18226.62 84.03 52528.88 88888.00 2008-04-09 12:34:43.400 100 18226.78 83.82 52528.76 88888.00 2008-04-09 12:34:43.900 100 18226.83 83.86 52528.71 88888.00 2008-04-09 12:34:44.400 100 18226.81 83.95 52528.77 88888.00 2008-04-09 12:34:44.900 100 18226.84 83.88 52528.66 88888.00 2008-04-09 12:34:45.400 100 18226.74 83.85 52528.62 88888.00 2008-04-09 12:34:45.900 100 18226.90 83.77 52528.72 88888.00 2008-04-09 12:34:46.400 100 18226.85 83.70 52528.77 88888.00 2008-04-09 12:34:46.900 100 18226.81 83.63 52528.78 88888.00 2008-04-09 12:34:47.400 100 18226.80 83.53 52528.78 88888.00 2008-04-09 12:34:47.900 100 18226.83 83.44 52528.85 88888.00 2008-04-09 12:34:48.400 100 18226.81 83.42 52528.82 88888.00 2008-04-09 12:34:48.900 100 18226.67 83.36 52528.78 88888.00 2008-04-09 12:34:49.400 100 18226.61 83.17 52528.74 88888.00 2008-04-09 12:34:49.900 100 18226.47 83.09 52528.77 88888.00 2008-04-09 12:34:50.400 100 18226.37 83.14 52528.67 88888.00 2008-04-09 12:34:50.900 100 18226.27 83.11 52528.66 88888.00 2008-04-09 12:34:51.400 100 18226.19 83.07 52528.67 88888.00 2008-04-09 12:34:51.900 100 18226.16 82.96 52528.65 88888.00 2008-04-09 12:34:52.400 100 18226.16 82.86 52528.68 88888.00 2008-04-09 12:34:52.900 100 18226.13 82.83 52528.80 88888.00 2008-04-09 12:34:53.400 100 18226.08 82.74 52528.82 88888.00 2008-04-09 12:34:53.900 100 18226.18 82.75 52528.79 88888.00 2008-04-09 12:34:54.400 100 18226.16 82.66 52528.79 88888.00 2008-04-09 12:34:54.900 100 18226.08 82.65 52528.79 88888.00 2008-04-09 12:34:55.400 100 18226.01 82.66 52528.74 88888.00 2008-04-09 12:34:55.900 100 18225.92 82.71 52528.81 88888.00 2008-04-09 12:34:56.400 100 18225.94 82.69 52528.85 88888.00 2008-04-09 12:34:56.900 100 18226.02 82.67 52528.77 88888.00 2008-04-09 12:34:57.400 100 18226.03 82.69 52528.70 88888.00 2008-04-09 12:34:57.900 100 18225.96 82.74 52528.64 88888.00 2008-04-09 12:34:58.400 100 18225.97 82.74 52528.63 88888.00 2008-04-09 12:34:58.900 100 18225.95 82.72 52528.60 88888.00 2008-04-09 12:34:59.400 100 18225.95 82.79 52528.60 88888.00 2008-04-09 12:34:59.900 100 18225.90 82.84 52528.58 88888.00 2008-04-09 12:35:00.400 100 18225.81 82.90 52528.58 88888.00 2008-04-09 12:35:00.900 100 18225.80 82.90 52528.60 88888.00 2008-04-09 12:35:01.400 100 18225.76 83.05 52528.62 88888.00 2008-04-09 12:35:01.900 100 18225.54 83.21 52528.70 88888.00 2008-04-09 12:35:02.400 100 18225.55 83.26 52528.74 88888.00 2008-04-09 12:35:02.900 100 18225.62 83.25 52528.76 88888.00 2008-04-09 12:35:03.400 100 18225.60 83.25 52528.72 88888.00 2008-04-09 12:35:03.900 100 18225.65 83.34 52528.75 88888.00 2008-04-09 12:35:04.400 100 18225.62 83.45 52528.92 88888.00 2008-04-09 12:35:04.900 100 18225.58 83.63 52529.00 88888.00 2008-04-09 12:35:05.400 100 18225.72 83.80 52529.05 88888.00 2008-04-09 12:35:05.900 100 18225.69 83.96 52529.11 88888.00 2008-04-09 12:35:06.400 100 18225.59 83.98 52529.15 88888.00 2008-04-09 12:35:06.900 100 18225.55 83.99 52529.15 88888.00 2008-04-09 12:35:07.400 100 18225.49 84.05 52529.20 88888.00 2008-04-09 12:35:07.900 100 18225.30 84.13 52529.22 88888.00 2008-04-09 12:35:08.400 100 18225.26 84.20 52529.18 88888.00 2008-04-09 12:35:08.900 100 18225.20 84.32 52529.23 88888.00 2008-04-09 12:35:09.400 100 18225.06 84.44 52529.34 88888.00 2008-04-09 12:35:09.900 100 18224.91 84.47 52529.35 88888.00 2008-04-09 12:35:10.400 100 18224.94 84.46 52529.39 88888.00 2008-04-09 12:35:10.900 100 18224.88 84.46 52529.46 88888.00 2008-04-09 12:35:11.400 100 18224.73 84.48 52529.58 88888.00 2008-04-09 12:35:11.900 100 18224.53 84.57 52529.51 88888.00 2008-04-09 12:35:12.400 100 18224.59 84.57 52529.43 88888.00 2008-04-09 12:35:12.900 100 18224.51 84.57 52529.41 88888.00 2008-04-09 12:35:13.400 100 18224.49 84.59 52529.37 88888.00 2008-04-09 12:35:13.900 100 18224.53 84.61 52529.52 88888.00 2008-04-09 12:35:14.400 100 18224.55 84.67 52529.55 88888.00 2008-04-09 12:35:14.900 100 18224.72 84.59 52529.59 88888.00 2008-04-09 12:35:15.400 100 18224.82 84.43 52529.51 88888.00 2008-04-09 12:35:15.900 100 18224.78 84.38 52529.58 88888.00 2008-04-09 12:35:16.400 100 18224.78 84.55 52529.69 88888.00 2008-04-09 12:35:16.900 100 18224.74 84.68 52529.47 88888.00 2008-04-09 12:35:17.400 100 18224.85 84.65 52529.39 88888.00 2008-04-09 12:35:17.900 100 18224.93 84.57 52529.40 88888.00 2008-04-09 12:35:18.400 100 18225.08 84.51 52529.43 88888.00 2008-04-09 12:35:18.900 100 18225.10 84.44 52529.38 88888.00 2008-04-09 12:35:19.400 100 18225.09 84.47 52529.30 88888.00 2008-04-09 12:35:19.900 100 18225.15 84.40 52529.44 88888.00 2008-04-09 12:35:20.400 100 18225.37 84.24 52529.45 88888.00 2008-04-09 12:35:20.900 100 18225.53 84.26 52529.48 88888.00 2008-04-09 12:35:21.400 100 18225.71 84.28 52529.44 88888.00 2008-04-09 12:35:21.900 100 18225.70 84.24 52529.35 88888.00 2008-04-09 12:35:22.400 100 18225.84 84.24 52529.40 88888.00 2008-04-09 12:35:22.900 100 18226.07 84.21 52529.29 88888.00 2008-04-09 12:35:23.400 100 18226.29 84.15 52529.32 88888.00 2008-04-09 12:35:23.900 100 18226.35 84.11 52529.35 88888.00 2008-04-09 12:35:24.400 100 18226.49 84.12 52529.32 88888.00 2008-04-09 12:35:24.900 100 18226.61 84.01 52529.28 88888.00 2008-04-09 12:35:25.400 100 18226.83 83.88 52529.37 88888.00 2008-04-09 12:35:25.900 100 18226.81 83.77 52529.47 88888.00 2008-04-09 12:35:26.400 100 18227.00 83.67 52529.45 88888.00 2008-04-09 12:35:26.900 100 18227.13 83.55 52529.33 88888.00 2008-04-09 12:35:27.400 100 18227.26 83.43 52529.33 88888.00 2008-04-09 12:35:27.900 100 18227.33 83.37 52529.38 88888.00 2008-04-09 12:35:28.400 100 18227.33 83.31 52529.40 88888.00 2008-04-09 12:35:28.900 100 18227.43 83.18 52529.41 88888.00 2008-04-09 12:35:29.400 100 18227.52 83.08 52529.48 88888.00 2008-04-09 12:35:29.900 100 18227.39 83.00 52529.48 88888.00 2008-04-09 12:35:30.400 100 18227.34 82.92 52529.47 88888.00 2008-04-09 12:35:30.900 100 18227.44 82.82 52529.30 88888.00 2008-04-09 12:35:31.400 100 18227.50 82.73 52529.45 88888.00 2008-04-09 12:35:31.900 100 18227.45 82.57 52529.56 88888.00 2008-04-09 12:35:32.400 100 18227.39 82.41 52529.51 88888.00 2008-04-09 12:35:32.900 100 18227.34 82.32 52529.47 88888.00 2008-04-09 12:35:33.400 100 18227.38 82.16 52529.45 88888.00 2008-04-09 12:35:33.900 100 18227.36 82.09 52529.41 88888.00 2008-04-09 12:35:34.400 100 18227.19 82.10 52529.34 88888.00 2008-04-09 12:35:34.900 100 18227.05 82.02 52529.39 88888.00 2008-04-09 12:35:35.400 100 18226.99 81.87 52529.33 88888.00 2008-04-09 12:35:35.900 100 18226.99 81.76 52529.33 88888.00 2008-04-09 12:35:36.400 100 18226.89 81.73 52529.30 88888.00 2008-04-09 12:35:36.900 100 18226.74 81.58 52529.25 88888.00 2008-04-09 12:35:37.400 100 18226.87 81.44 52529.20 88888.00 2008-04-09 12:35:37.900 100 18226.80 81.38 52529.23 88888.00 2008-04-09 12:35:38.400 100 18226.63 81.26 52529.16 88888.00 2008-04-09 12:35:38.900 100 18226.61 81.11 52529.13 88888.00 2008-04-09 12:35:39.400 100 18226.70 81.11 52529.14 88888.00 2008-04-09 12:35:39.900 100 18226.72 81.10 52529.14 88888.00 2008-04-09 12:35:40.400 100 18226.69 81.11 52529.08 88888.00 2008-04-09 12:35:40.900 100 18226.62 81.07 52529.08 88888.00 2008-04-09 12:35:41.400 100 18226.51 80.99 52528.99 88888.00 2008-04-09 12:35:41.900 100 18226.48 80.98 52529.03 88888.00 2008-04-09 12:35:42.400 100 18226.50 80.95 52529.03 88888.00 2008-04-09 12:35:42.900 100 18226.49 80.84 52528.93 88888.00 2008-04-09 12:35:43.400 100 18226.45 80.80 52528.83 88888.00 2008-04-09 12:35:43.900 100 18226.45 80.84 52528.89 88888.00 2008-04-09 12:35:44.400 100 18226.49 80.84 52528.88 88888.00 2008-04-09 12:35:44.900 100 18226.40 80.83 52528.87 88888.00 2008-04-09 12:35:45.400 100 18226.41 80.91 52528.88 88888.00 2008-04-09 12:35:45.900 100 18226.35 80.95 52528.97 88888.00 2008-04-09 12:35:46.400 100 18226.37 80.90 52529.01 88888.00 2008-04-09 12:35:46.900 100 18226.28 80.91 52529.01 88888.00 2008-04-09 12:35:47.400 100 18226.18 80.97 52529.01 88888.00 2008-04-09 12:35:47.900 100 18226.15 80.99 52529.02 88888.00 2008-04-09 12:35:48.400 100 18226.04 81.00 52528.99 88888.00 2008-04-09 12:35:48.900 100 18225.90 80.99 52528.98 88888.00 2008-04-09 12:35:49.400 100 18225.93 80.95 52528.91 88888.00 2008-04-09 12:35:49.900 100 18225.92 80.98 52528.86 88888.00 2008-04-09 12:35:50.400 100 18225.92 80.98 52528.80 88888.00 2008-04-09 12:35:50.900 100 18225.74 81.09 52528.80 88888.00 2008-04-09 12:35:51.400 100 18225.63 81.12 52528.81 88888.00 2008-04-09 12:35:51.900 100 18225.59 81.07 52528.89 88888.00 2008-04-09 12:35:52.400 100 18225.62 81.05 52528.92 88888.00 2008-04-09 12:35:52.900 100 18225.68 81.03 52529.01 88888.00 2008-04-09 12:35:53.400 100 18225.60 81.10 52528.93 88888.00 2008-04-09 12:35:53.900 100 18225.51 81.06 52528.99 88888.00 2008-04-09 12:35:54.400 100 18225.49 81.04 52529.13 88888.00 2008-04-09 12:35:54.900 100 18225.41 81.14 52529.20 88888.00 2008-04-09 12:35:55.400 100 18225.40 81.12 52529.12 88888.00 2008-04-09 12:35:55.900 100 18225.37 81.06 52529.14 88888.00 2008-04-09 12:35:56.400 100 18225.29 81.07 52529.14 88888.00 2008-04-09 12:35:56.900 100 18225.28 81.05 52529.11 88888.00 2008-04-09 12:35:57.400 100 18225.28 81.10 52529.10 88888.00 2008-04-09 12:35:57.900 100 18225.21 81.11 52529.10 88888.00 2008-04-09 12:35:58.400 100 18225.05 81.04 52529.06 88888.00 2008-04-09 12:35:58.900 100 18225.02 80.97 52529.11 88888.00 2008-04-09 12:35:59.400 100 18225.02 80.98 52529.12 88888.00 2008-04-09 12:35:59.900 100 18225.09 80.98 52529.04 88888.00 2008-04-09 12:36:00.400 100 18224.97 80.96 52529.12 88888.00 2008-04-09 12:36:00.900 100 18224.91 80.98 52529.08 88888.00 2008-04-09 12:36:01.400 100 18224.85 81.06 52529.05 88888.00 2008-04-09 12:36:01.900 100 18225.09 81.02 52529.05 88888.00 2008-04-09 12:36:02.400 100 18225.13 80.99 52529.05 88888.00 2008-04-09 12:36:02.900 100 18225.00 80.94 52529.08 88888.00 2008-04-09 12:36:03.400 100 18224.94 80.87 52529.05 88888.00 2008-04-09 12:36:03.900 100 18224.91 80.80 52529.18 88888.00 2008-04-09 12:36:04.400 100 18224.85 80.84 52529.23 88888.00 2008-04-09 12:36:04.900 100 18224.88 80.86 52529.13 88888.00 2008-04-09 12:36:05.400 100 18224.87 80.92 52529.11 88888.00 2008-04-09 12:36:05.900 100 18224.72 80.98 52529.04 88888.00 2008-04-09 12:36:06.400 100 18224.70 80.91 52529.03 88888.00 2008-04-09 12:36:06.900 100 18224.73 80.90 52529.22 88888.00 2008-04-09 12:36:07.400 100 18224.54 80.94 52529.35 88888.00 2008-04-09 12:36:07.900 100 18224.49 81.06 52529.27 88888.00 2008-04-09 12:36:08.400 100 18224.50 81.19 52529.08 88888.00 2008-04-09 12:36:08.900 100 18224.63 81.12 52529.17 88888.00 2008-04-09 12:36:09.400 100 18224.71 81.09 52529.22 88888.00 2008-04-09 12:36:09.900 100 18224.64 81.11 52529.25 88888.00 2008-04-09 12:36:10.400 100 18224.63 81.09 52529.23 88888.00 2008-04-09 12:36:10.900 100 18224.61 81.09 52529.26 88888.00 2008-04-09 12:36:11.400 100 18224.65 81.04 52529.23 88888.00 2008-04-09 12:36:11.900 100 18224.63 81.00 52529.29 88888.00 2008-04-09 12:36:12.400 100 18224.67 81.06 52529.20 88888.00 2008-04-09 12:36:12.900 100 18224.72 81.07 52529.12 88888.00 2008-04-09 12:36:13.400 100 18224.64 80.77 52529.17 88888.00 2008-04-09 12:36:13.900 100 18224.65 80.70 52529.32 88888.00 2008-04-09 12:36:14.400 100 18224.67 80.77 52529.24 88888.00 2008-04-09 12:36:14.900 100 18224.79 80.74 52529.22 88888.00 2008-04-09 12:36:15.400 100 18224.65 80.84 52529.18 88888.00 2008-04-09 12:36:15.900 100 18224.67 81.01 52529.21 88888.00 2008-04-09 12:36:16.400 100 18224.87 81.00 52529.18 88888.00 2008-04-09 12:36:16.900 100 18224.88 80.97 52529.20 88888.00 2008-04-09 12:36:17.400 100 18224.97 80.90 52529.25 88888.00 2008-04-09 12:36:17.900 100 18224.99 80.83 52529.18 88888.00 2008-04-09 12:36:18.400 100 18224.98 80.79 52529.05 88888.00 2008-04-09 12:36:18.900 100 18225.06 80.74 52529.10 88888.00 2008-04-09 12:36:19.400 100 18225.09 80.75 52529.12 88888.00 2008-04-09 12:36:19.900 100 18225.07 80.84 52529.13 88888.00 2008-04-09 12:36:20.400 100 18225.10 80.87 52529.12 88888.00 2008-04-09 12:36:20.900 100 18225.14 80.76 52529.13 88888.00 2008-04-09 12:36:21.400 100 18225.10 80.68 52529.17 88888.00 2008-04-09 12:36:21.900 100 18225.21 80.63 52529.20 88888.00 2008-04-09 12:36:22.400 100 18225.26 80.54 52529.11 88888.00 2008-04-09 12:36:22.900 100 18225.25 80.29 52528.91 88888.00 2008-04-09 12:36:23.400 100 18225.35 80.18 52528.98 88888.00 2008-04-09 12:36:23.900 100 18225.30 80.07 52529.01 88888.00 2008-04-09 12:36:24.400 100 18225.39 80.07 52529.01 88888.00 2008-04-09 12:36:24.900 100 18225.47 80.05 52528.95 88888.00 2008-04-09 12:36:25.400 100 18225.59 79.98 52528.98 88888.00 2008-04-09 12:36:25.900 100 18225.82 79.94 52529.05 88888.00 2008-04-09 12:36:26.400 100 18225.86 79.75 52529.04 88888.00 2008-04-09 12:36:26.900 100 18225.74 79.56 52529.09 88888.00 2008-04-09 12:36:27.400 100 18225.81 79.48 52529.05 88888.00 2008-04-09 12:36:27.900 100 18225.96 79.41 52529.03 88888.00 2008-04-09 12:36:28.400 100 18225.98 79.31 52529.01 88888.00 2008-04-09 12:36:28.900 100 18226.12 78.97 52528.91 88888.00 2008-04-09 12:36:29.400 100 18226.15 78.69 52528.83 88888.00 2008-04-09 12:36:29.900 100 18226.29 78.57 52528.71 88888.00 2008-04-09 12:36:30.400 100 18226.27 78.45 52528.76 88888.00 2008-04-09 12:36:30.900 100 18226.30 78.52 52528.68 88888.00 2008-04-09 12:36:31.400 100 18226.44 78.44 52528.88 88888.00 2008-04-09 12:36:31.900 100 18226.46 78.25 52528.86 88888.00 2008-04-09 12:36:32.400 100 18226.46 78.22 52528.62 88888.00 2008-04-09 12:36:32.900 100 18226.35 78.14 52528.53 88888.00 2008-04-09 12:36:33.400 100 18226.33 77.95 52528.46 88888.00 2008-04-09 12:36:33.900 100 18226.39 77.74 52528.48 88888.00 2008-04-09 12:36:34.400 100 18226.37 77.55 52528.57 88888.00 2008-04-09 12:36:34.900 100 18226.46 77.37 52528.51 88888.00 2008-04-09 12:36:35.400 100 18226.52 77.09 52528.35 88888.00 2008-04-09 12:36:35.900 100 18226.38 76.88 52528.29 88888.00 2008-04-09 12:36:36.400 100 18226.43 76.79 52528.36 88888.00 2008-04-09 12:36:36.900 100 18226.30 76.56 52528.35 88888.00 2008-04-09 12:36:37.400 100 18226.27 76.45 52528.36 88888.00 2008-04-09 12:36:37.900 100 18226.18 76.17 52528.29 88888.00 2008-04-09 12:36:38.400 100 18226.12 75.99 52528.16 88888.00 2008-04-09 12:36:38.900 100 18226.07 75.86 52528.16 88888.00 2008-04-09 12:36:39.400 100 18226.09 75.73 52528.20 88888.00 2008-04-09 12:36:39.900 100 18226.23 75.62 52528.21 88888.00 2008-04-09 12:36:40.400 100 18226.26 75.44 52528.22 88888.00 2008-04-09 12:36:40.900 100 18226.14 75.25 52528.24 88888.00 2008-04-09 12:36:41.400 100 18226.03 75.11 52528.12 88888.00 2008-04-09 12:36:41.900 100 18226.00 74.94 52528.01 88888.00 2008-04-09 12:36:42.400 100 18225.83 74.86 52527.96 88888.00 2008-04-09 12:36:42.900 100 18225.73 74.69 52527.92 88888.00 2008-04-09 12:36:43.400 100 18225.72 74.49 52527.82 88888.00 2008-04-09 12:36:43.900 100 18225.90 74.40 52527.75 88888.00 2008-04-09 12:36:44.400 100 18225.97 74.23 52527.66 88888.00 2008-04-09 12:36:44.900 100 18226.18 74.10 52527.81 88888.00 2008-04-09 12:36:45.400 100 18226.18 73.96 52527.92 88888.00 2008-04-09 12:36:45.900 100 18226.19 73.87 52527.98 88888.00 2008-04-09 12:36:46.400 100 18226.15 73.88 52527.99 88888.00 2008-04-09 12:36:46.900 100 18226.13 73.84 52527.95 88888.00 2008-04-09 12:36:47.400 100 18226.15 73.80 52527.97 88888.00 2008-04-09 12:36:47.900 100 18226.09 73.77 52527.94 88888.00 2008-04-09 12:36:48.400 100 18226.14 73.68 52527.92 88888.00 2008-04-09 12:36:48.900 100 18226.22 73.48 52527.87 88888.00 2008-04-09 12:36:49.400 100 18226.35 73.34 52527.79 88888.00 2008-04-09 12:36:49.900 100 18226.47 73.24 52527.72 88888.00 2008-04-09 12:36:50.400 100 18226.44 73.29 52527.69 88888.00 2008-04-09 12:36:50.900 100 18226.48 73.29 52527.74 88888.00 2008-04-09 12:36:51.400 100 18226.66 73.33 52527.90 88888.00 2008-04-09 12:36:51.900 100 18226.65 73.40 52527.79 88888.00 2008-04-09 12:36:52.400 100 18226.69 73.40 52527.84 88888.00 2008-04-09 12:36:52.900 100 18226.89 73.36 52527.97 88888.00 2008-04-09 12:36:53.400 100 18227.06 73.34 52527.94 88888.00 2008-04-09 12:36:53.900 100 18227.05 73.43 52527.84 88888.00 2008-04-09 12:36:54.400 100 18227.19 73.56 52527.89 88888.00 2008-04-09 12:36:54.900 100 18227.23 73.55 52527.95 88888.00 2008-04-09 12:36:55.400 100 18227.30 73.55 52527.97 88888.00 2008-04-09 12:36:55.900 100 18227.27 73.54 52527.98 88888.00 2008-04-09 12:36:56.400 100 18227.33 73.58 52527.99 88888.00 2008-04-09 12:36:56.900 100 18227.42 73.58 52528.06 88888.00 2008-04-09 12:36:57.400 100 18227.60 73.66 52528.06 88888.00 2008-04-09 12:36:57.900 100 18227.75 73.73 52527.99 88888.00 2008-04-09 12:36:58.400 100 18227.88 73.72 52528.04 88888.00 2008-04-09 12:36:58.900 100 18227.86 73.75 52528.09 88888.00 2008-04-09 12:36:59.400 100 18227.86 73.68 52528.19 88888.00 2008-04-09 12:36:59.900 100 18228.00 73.64 52528.22 88888.00 2008-04-09 12:37:00.400 100 18228.03 73.72 52528.22 88888.00 2008-04-09 12:37:00.900 100 18228.17 73.71 52528.19 88888.00 2008-04-09 12:37:01.400 100 18228.14 73.70 52528.22 88888.00 2008-04-09 12:37:01.900 100 18228.10 73.63 52528.02 88888.00 2008-04-09 12:37:02.400 100 18227.97 73.37 52527.98 88888.00 2008-04-09 12:37:02.900 100 18228.11 73.24 52528.05 88888.00 2008-04-09 12:37:03.400 100 18228.07 73.36 52528.05 88888.00 2008-04-09 12:37:03.900 100 18228.03 73.39 52528.07 88888.00 2008-04-09 12:37:04.400 100 18228.01 73.39 52528.08 88888.00 2008-04-09 12:37:04.900 100 18228.04 73.33 52528.13 88888.00 2008-04-09 12:37:05.400 100 18228.07 73.26 52528.10 88888.00 2008-04-09 12:37:05.900 100 18228.19 73.29 52527.99 88888.00 2008-04-09 12:37:06.400 100 18228.24 73.10 52527.92 88888.00 2008-04-09 12:37:06.900 100 18228.22 72.76 52527.90 88888.00 2008-04-09 12:37:07.400 100 18228.37 72.68 52527.90 88888.00 2008-04-09 12:37:07.900 100 18228.25 72.57 52527.93 88888.00 2008-04-09 12:37:08.400 100 18228.29 72.55 52527.89 88888.00 2008-04-09 12:37:08.900 100 18228.42 72.49 52527.75 88888.00 2008-04-09 12:37:09.400 100 18228.56 72.49 52527.73 88888.00 2008-04-09 12:37:09.900 100 18228.68 72.53 52527.73 88888.00 2008-04-09 12:37:10.400 100 18228.64 72.50 52527.66 88888.00 2008-04-09 12:37:10.900 100 18228.66 72.41 52527.71 88888.00 2008-04-09 12:37:11.400 100 18228.52 72.38 52527.78 88888.00 2008-04-09 12:37:11.900 100 18228.57 72.30 52527.73 88888.00 2008-04-09 12:37:12.400 100 18228.68 72.12 52527.66 88888.00 2008-04-09 12:37:12.900 100 18228.83 71.95 52527.69 88888.00 2008-04-09 12:37:13.400 100 18228.71 71.94 52527.74 88888.00 2008-04-09 12:37:13.900 100 18228.67 71.87 52527.74 88888.00 2008-04-09 12:37:14.400 100 18228.82 71.69 52527.70 88888.00 2008-04-09 12:37:14.900 100 18228.80 71.52 52527.72 88888.00 2008-04-09 12:37:15.400 100 18228.78 71.49 52527.69 88888.00 2008-04-09 12:37:15.900 100 18228.91 71.48 52527.62 88888.00 2008-04-09 12:37:16.400 100 18228.98 71.35 52527.56 88888.00 2008-04-09 12:37:16.900 100 18229.05 71.26 52527.53 88888.00 2008-04-09 12:37:17.400 100 18228.96 71.18 52527.58 88888.00 2008-04-09 12:37:17.900 100 18228.94 71.00 52527.52 88888.00 2008-04-09 12:37:18.400 100 18229.06 70.95 52527.43 88888.00 2008-04-09 12:37:18.900 100 18229.17 70.92 52527.37 88888.00 2008-04-09 12:37:19.400 100 18229.26 70.77 52527.48 88888.00 2008-04-09 12:37:19.900 100 18229.20 70.59 52527.52 88888.00 2008-04-09 12:37:20.400 100 18229.19 70.55 52527.69 88888.00 2008-04-09 12:37:20.900 100 18229.18 70.55 52527.69 88888.00 2008-04-09 12:37:21.400 100 18229.16 70.46 52527.56 88888.00 2008-04-09 12:37:21.900 100 18229.10 70.38 52527.48 88888.00 2008-04-09 12:37:22.400 100 18229.19 70.30 52527.44 88888.00 2008-04-09 12:37:22.900 100 18229.24 70.23 52527.55 88888.00 2008-04-09 12:37:23.400 100 18229.19 70.18 52527.59 88888.00 2008-04-09 12:37:23.900 100 18229.08 70.13 52527.54 88888.00 2008-04-09 12:37:24.400 100 18228.99 70.14 52527.58 88888.00 2008-04-09 12:37:24.900 100 18228.84 70.05 52527.62 88888.00 2008-04-09 12:37:25.400 100 18228.79 69.89 52527.58 88888.00 2008-04-09 12:37:25.900 100 18228.63 69.82 52527.50 88888.00 2008-04-09 12:37:26.400 100 18228.64 69.79 52527.56 88888.00 2008-04-09 12:37:26.900 100 18228.64 69.92 52527.58 88888.00 2008-04-09 12:37:27.400 100 18228.52 69.90 52527.63 88888.00 2008-04-09 12:37:27.900 100 18228.32 69.86 52527.56 88888.00 2008-04-09 12:37:28.397 100 18228.26 69.81 52527.53 88888.00 2008-04-09 12:37:28.907 100 18228.25 69.74 52527.53 88888.00 2008-04-09 12:37:29.407 100 18228.23 69.69 52527.64 88888.00 2008-04-09 12:37:29.907 100 18228.20 69.71 52527.69 88888.00 2008-04-09 12:37:30.407 100 18227.96 69.67 52527.76 88888.00 2008-04-09 12:37:30.907 100 18227.85 69.67 52527.72 88888.00 2008-04-09 12:37:31.407 100 18227.80 69.65 52527.73 88888.00 2008-04-09 12:37:31.907 100 18227.86 69.39 52527.60 88888.00 2008-04-09 12:37:32.407 100 18227.83 69.29 52527.56 88888.00 2008-04-09 12:37:32.907 100 18227.79 69.30 52527.49 88888.00 2008-04-09 12:37:33.407 100 18227.67 69.35 52527.50 88888.00 2008-04-09 12:37:33.907 100 18227.57 69.30 52527.56 88888.00 2008-04-09 12:37:34.407 100 18227.64 69.33 52527.49 88888.00 2008-04-09 12:37:34.907 100 18227.55 69.61 52527.44 88888.00 2008-04-09 12:37:35.407 100 18227.46 69.66 52527.49 88888.00 2008-04-09 12:37:35.907 100 18227.41 69.65 52527.55 88888.00 2008-04-09 12:37:36.407 100 18227.48 69.66 52527.53 88888.00 2008-04-09 12:37:36.907 100 18227.53 69.63 52527.46 88888.00 2008-04-09 12:37:37.407 100 18227.54 69.59 52527.41 88888.00 2008-04-09 12:37:37.907 100 18227.54 69.54 52527.38 88888.00 2008-04-09 12:37:38.407 100 18227.59 69.63 52527.40 88888.00 2008-04-09 12:37:38.907 100 18227.49 69.55 52527.35 88888.00 2008-04-09 12:37:39.407 100 18227.53 69.55 52527.38 88888.00 2008-04-09 12:37:39.907 100 18227.70 69.61 52527.34 88888.00 2008-04-09 12:37:40.407 100 18227.68 69.55 52527.31 88888.00 2008-04-09 12:37:40.907 100 18227.76 69.30 52527.20 88888.00 2008-04-09 12:37:41.407 100 18227.81 69.25 52527.18 88888.00 2008-04-09 12:37:41.907 100 18227.75 69.39 52527.40 88888.00 2008-04-09 12:37:42.407 100 18227.71 69.46 52527.37 88888.00 2008-04-09 12:37:42.907 100 18227.72 69.42 52527.39 88888.00 2008-04-09 12:37:43.407 100 18227.79 69.45 52527.27 88888.00 2008-04-09 12:37:43.907 100 18227.88 69.42 52527.15 88888.00 2008-04-09 12:37:44.407 100 18227.83 69.40 52527.16 88888.00 2008-04-09 12:37:44.907 100 18227.90 69.39 52527.28 88888.00 2008-04-09 12:37:45.407 100 18228.11 69.36 52527.30 88888.00 2008-04-09 12:37:45.907 100 18228.20 69.30 52527.30 88888.00 2008-04-09 12:37:46.407 100 18228.13 69.20 52527.28 88888.00 2008-04-09 12:37:46.907 100 18228.01 69.16 52527.30 88888.00 2008-04-09 12:37:47.407 100 18227.97 69.18 52527.32 88888.00 2008-04-09 12:37:47.907 100 18227.99 69.05 52527.24 88888.00 2008-04-09 12:37:48.407 100 18228.15 69.02 52527.11 88888.00 2008-04-09 12:37:48.907 100 18228.33 69.02 52527.14 88888.00 2008-04-09 12:37:49.407 100 18228.32 68.92 52527.11 88888.00 2008-04-09 12:37:49.907 100 18228.37 68.79 52527.09 88888.00 2008-04-09 12:37:50.407 100 18228.36 68.75 52527.07 88888.00 2008-04-09 12:37:50.907 100 18228.39 68.68 52527.02 88888.00 2008-04-09 12:37:51.407 100 18228.42 68.49 52527.09 88888.00 2008-04-09 12:37:51.907 100 18228.43 68.42 52527.12 88888.00 2008-04-09 12:37:52.407 100 18228.44 68.34 52527.00 88888.00 2008-04-09 12:37:52.907 100 18228.48 68.32 52527.01 88888.00 2008-04-09 12:37:53.407 100 18228.37 68.24 52527.03 88888.00 2008-04-09 12:37:53.907 100 18228.46 68.14 52527.03 88888.00 2008-04-09 12:37:54.407 100 18228.46 68.01 52526.95 88888.00 2008-04-09 12:37:54.907 100 18228.51 67.91 52526.92 88888.00 2008-04-09 12:37:55.407 100 18228.54 67.81 52526.78 88888.00 2008-04-09 12:37:55.907 100 18228.64 67.70 52526.77 88888.00 2008-04-09 12:37:56.407 100 18228.59 67.59 52526.81 88888.00 2008-04-09 12:37:56.907 100 18228.62 67.51 52526.79 88888.00 2008-04-09 12:37:57.407 100 18228.62 67.54 52526.70 88888.00 2008-04-09 12:37:57.907 100 18228.56 67.46 52526.76 88888.00 2008-04-09 12:37:58.407 100 18228.47 67.34 52526.72 88888.00 2008-04-09 12:37:58.907 100 18228.47 67.25 52526.73 88888.00 2008-04-09 12:37:59.407 100 18228.50 67.19 52526.82 88888.00 2008-04-09 12:37:59.907 100 18228.61 67.14 52526.73 88888.00 2008-04-09 12:38:00.407 100 18228.64 67.15 52526.66 88888.00 2008-04-09 12:38:00.907 100 18228.55 67.08 52526.66 88888.00 2008-04-09 12:38:01.407 100 18228.47 67.04 52526.80 88888.00 2008-04-09 12:38:01.907 100 18228.55 66.94 52526.70 88888.00 2008-04-09 12:38:02.407 100 18228.52 66.82 52526.88 88888.00 2008-04-09 12:38:02.907 100 18228.57 66.65 52526.86 88888.00 2008-04-09 12:38:03.407 100 18228.54 66.63 52526.67 88888.00 2008-04-09 12:38:03.907 100 18228.57 66.63 52526.74 88888.00 2008-04-09 12:38:04.407 100 18228.58 66.67 52526.81 88888.00 2008-04-09 12:38:04.907 100 18228.57 66.67 52526.81 88888.00 2008-04-09 12:38:05.407 100 18228.63 66.74 52526.74 88888.00 2008-04-09 12:38:05.907 100 18228.68 66.80 52526.70 88888.00 2008-04-09 12:38:06.407 100 18228.64 66.71 52526.74 88888.00 2008-04-09 12:38:06.907 100 18228.65 66.69 52526.70 88888.00 2008-04-09 12:38:07.407 100 18228.63 66.72 52526.66 88888.00 2008-04-09 12:38:07.907 100 18228.61 66.80 52526.70 88888.00 2008-04-09 12:38:08.407 100 18228.59 66.75 52526.76 88888.00 2008-04-09 12:38:08.907 100 18228.47 66.76 52526.81 88888.00 2008-04-09 12:38:09.407 100 18228.56 66.91 52526.77 88888.00 2008-04-09 12:38:09.907 100 18228.53 66.88 52526.69 88888.00 2008-04-09 12:38:10.407 100 18228.30 66.84 52526.93 88888.00 2008-04-09 12:38:10.907 100 18228.19 66.94 52526.92 88888.00 2008-04-09 12:38:11.407 100 18228.14 67.07 52526.88 88888.00 2008-04-09 12:38:11.907 100 18228.18 67.09 52526.89 88888.00 2008-04-09 12:38:12.407 100 18228.14 67.15 52526.72 88888.00 2008-04-09 12:38:12.907 100 18228.07 67.31 52526.70 88888.00 2008-04-09 12:38:13.407 100 18228.06 67.45 52526.58 88888.00 2008-04-09 12:38:13.907 100 18227.93 67.56 52526.66 88888.00 2008-04-09 12:38:14.407 100 18227.86 67.69 52526.82 88888.00 2008-04-09 12:38:14.907 100 18227.69 67.73 52526.86 88888.00 2008-04-09 12:38:15.407 100 18227.53 67.87 52526.93 88888.00 2008-04-09 12:38:15.907 100 18227.54 67.85 52526.89 88888.00 2008-04-09 12:38:16.407 100 18227.52 67.92 52526.88 88888.00 2008-04-09 12:38:16.907 100 18227.45 68.06 52526.89 88888.00 2008-04-09 12:38:17.407 100 18227.32 68.22 52526.94 88888.00 2008-04-09 12:38:17.907 100 18227.17 68.30 52526.96 88888.00 2008-04-09 12:38:18.407 100 18227.15 68.43 52526.92 88888.00 2008-04-09 12:38:18.907 100 18227.13 68.55 52526.90 88888.00 2008-04-09 12:38:19.407 100 18227.07 68.67 52526.90 88888.00 2008-04-09 12:38:19.907 100 18226.93 68.88 52526.81 88888.00 2008-04-09 12:38:20.407 100 18226.82 69.04 52526.85 88888.00 2008-04-09 12:38:20.907 100 18226.84 69.24 52526.95 88888.00 2008-04-09 12:38:21.407 100 18226.80 69.43 52527.03 88888.00 2008-04-09 12:38:21.907 100 18226.72 69.47 52527.15 88888.00 2008-04-09 12:38:22.407 100 18226.55 69.57 52527.13 88888.00 2008-04-09 12:38:22.907 100 18226.63 69.59 52527.11 88888.00 2008-04-09 12:38:23.407 100 18226.65 69.75 52527.13 88888.00 2008-04-09 12:38:23.907 100 18226.54 69.88 52527.14 88888.00 2008-04-09 12:38:24.407 100 18226.46 70.01 52527.14 88888.00 2008-04-09 12:38:24.907 100 18226.44 70.17 52527.30 88888.00 2008-04-09 12:38:25.407 100 18226.47 70.22 52527.23 88888.00 2008-04-09 12:38:25.907 100 18226.48 70.30 52527.16 88888.00 2008-04-09 12:38:26.407 100 18226.43 70.36 52527.17 88888.00 2008-04-09 12:38:26.907 100 18226.31 70.48 52527.23 88888.00 2008-04-09 12:38:27.407 100 18226.15 70.62 52527.25 88888.00 2008-04-09 12:38:27.907 100 18226.13 70.74 52527.03 88888.00 2008-04-09 12:38:28.407 100 18226.08 70.90 52527.08 88888.00 2008-04-09 12:38:28.907 100 18226.08 71.03 52527.14 88888.00 2008-04-09 12:38:29.407 100 18226.12 71.11 52527.07 88888.00 2008-04-09 12:38:29.907 100 18226.15 71.15 52527.14 88888.00 2008-04-09 12:38:30.407 100 18226.28 71.25 52527.13 88888.00 2008-04-09 12:38:30.907 100 18226.20 71.36 52527.17 88888.00 2008-04-09 12:38:31.407 100 18226.19 71.40 52527.17 88888.00 2008-04-09 12:38:31.907 100 18226.15 71.40 52527.11 88888.00 2008-04-09 12:38:32.407 100 18226.26 71.50 52527.03 88888.00 2008-04-09 12:38:32.907 100 18226.37 71.63 52527.02 88888.00 2008-04-09 12:38:33.407 100 18226.20 71.68 52527.00 88888.00 2008-04-09 12:38:33.907 100 18226.28 71.71 52527.02 88888.00 2008-04-09 12:38:34.407 100 18226.46 71.69 52527.04 88888.00 2008-04-09 12:38:34.907 100 18226.34 71.75 52527.04 88888.00 2008-04-09 12:38:35.407 100 18226.36 71.68 52527.15 88888.00 2008-04-09 12:38:35.907 100 18226.36 71.67 52527.19 88888.00 2008-04-09 12:38:36.407 100 18226.37 71.69 52527.12 88888.00 2008-04-09 12:38:36.907 100 18226.48 71.76 52527.12 88888.00 2008-04-09 12:38:37.407 100 18226.60 71.78 52527.11 88888.00 2008-04-09 12:38:37.907 100 18226.68 71.85 52527.09 88888.00 2008-04-09 12:38:38.407 100 18226.69 71.79 52526.98 88888.00 2008-04-09 12:38:38.907 100 18226.83 71.79 52526.95 88888.00 2008-04-09 12:38:39.407 100 18227.00 71.80 52527.02 88888.00 2008-04-09 12:38:39.907 100 18227.10 71.81 52527.12 88888.00 2008-04-09 12:38:40.407 100 18227.09 71.72 52527.16 88888.00 2008-04-09 12:38:40.907 100 18227.15 71.72 52527.19 88888.00 2008-04-09 12:38:41.407 100 18227.25 71.78 52527.18 88888.00 2008-04-09 12:38:41.907 100 18227.22 71.80 52527.04 88888.00 2008-04-09 12:38:42.407 100 18227.39 71.80 52526.92 88888.00 2008-04-09 12:38:42.907 100 18227.44 71.79 52526.90 88888.00 2008-04-09 12:38:43.407 100 18227.60 71.74 52526.88 88888.00 2008-04-09 12:38:43.907 100 18227.76 71.73 52526.88 88888.00 2008-04-09 12:38:44.407 100 18227.77 71.65 52526.81 88888.00 2008-04-09 12:38:44.907 100 18227.86 71.63 52526.78 88888.00 2008-04-09 12:38:45.407 100 18227.98 71.63 52526.69 88888.00 2008-04-09 12:38:45.907 100 18227.95 71.59 52526.80 88888.00 2008-04-09 12:38:46.407 100 18228.00 71.49 52526.82 88888.00 2008-04-09 12:38:46.907 100 18228.01 71.30 52526.69 88888.00 2008-04-09 12:38:47.407 100 18228.10 71.18 52526.61 88888.00 2008-04-09 12:38:47.907 100 18228.36 71.04 52526.70 88888.00 2008-04-09 12:38:48.407 100 18228.28 71.04 52526.80 88888.00 2008-04-09 12:38:48.907 100 18228.18 71.02 52526.76 88888.00 2008-04-09 12:38:49.407 100 18228.24 70.97 52526.77 88888.00 2008-04-09 12:38:49.907 100 18228.28 70.90 52526.85 88888.00 2008-04-09 12:38:50.407 100 18228.35 70.82 52526.83 88888.00 2008-04-09 12:38:50.907 100 18228.34 70.78 52526.79 88888.00 2008-04-09 12:38:51.407 100 18228.31 70.69 52526.69 88888.00 2008-04-09 12:38:51.907 100 18228.29 70.69 52526.68 88888.00 2008-04-09 12:38:52.407 100 18228.23 70.64 52526.71 88888.00 2008-04-09 12:38:52.907 100 18228.35 70.59 52526.67 88888.00 2008-04-09 12:38:53.407 100 18228.35 70.58 52526.65 88888.00 2008-04-09 12:38:53.907 100 18228.46 70.54 52526.59 88888.00 2008-04-09 12:38:54.407 100 18228.47 70.51 52526.57 88888.00 2008-04-09 12:38:54.907 100 18228.47 70.47 52526.60 88888.00 2008-04-09 12:38:55.407 100 18228.45 70.40 52526.69 88888.00 2008-04-09 12:38:55.907 100 18228.34 70.39 52526.60 88888.00 2008-04-09 12:38:56.407 100 18228.22 70.46 52526.57 88888.00 2008-04-09 12:38:56.907 100 18228.13 70.48 52526.66 88888.00 2008-04-09 12:38:57.407 100 18228.13 70.47 52526.74 88888.00 2008-04-09 12:38:57.907 100 18228.19 70.52 52526.66 88888.00 2008-04-09 12:38:58.407 100 18228.03 70.46 52526.60 88888.00 2008-04-09 12:38:58.907 100 18227.91 70.50 52526.57 88888.00 2008-04-09 12:38:59.407 100 18227.77 70.58 52526.46 88888.00 2008-04-09 12:38:59.907 100 18227.60 70.61 52526.46 88888.00 2008-04-09 12:39:00.407 100 18227.49 70.53 52526.57 88888.00 2008-04-09 12:39:00.907 100 18227.49 70.58 52526.59 88888.00 2008-04-09 12:39:01.407 100 18227.42 70.59 52526.57 88888.00 2008-04-09 12:39:01.907 100 18227.19 70.55 52526.62 88888.00 2008-04-09 12:39:02.407 100 18227.13 70.54 52526.49 88888.00 2008-04-09 12:39:02.907 100 18226.88 70.54 52526.50 88888.00 2008-04-09 12:39:03.407 100 18226.77 70.54 52526.56 88888.00 2008-04-09 12:39:03.907 100 18226.67 70.50 52526.60 88888.00 2008-04-09 12:39:04.407 100 18226.60 70.52 52526.56 88888.00 2008-04-09 12:39:04.907 100 18226.46 70.53 52526.51 88888.00 2008-04-09 12:39:05.407 100 18226.20 70.63 52526.45 88888.00 2008-04-09 12:39:05.907 100 18225.97 70.55 52526.53 88888.00 2008-04-09 12:39:06.407 100 18225.78 70.56 52526.51 88888.00 2008-04-09 12:39:06.907 100 18225.75 70.54 52526.31 88888.00 2008-04-09 12:39:07.407 100 18225.68 70.62 52526.30 88888.00 2008-04-09 12:39:07.907 100 18225.53 70.59 52526.27 88888.00 2008-04-09 12:39:08.407 100 18225.49 70.70 52526.24 88888.00 2008-04-09 12:39:08.907 100 18225.48 70.86 52526.31 88888.00 2008-04-09 12:39:09.407 100 18225.41 70.90 52526.39 88888.00 2008-04-09 12:39:09.907 100 18225.43 70.98 52526.39 88888.00 2008-04-09 12:39:10.407 100 18225.33 71.11 52526.37 88888.00 2008-04-09 12:39:10.907 100 18225.36 71.15 52526.28 88888.00 2008-04-09 12:39:11.407 100 18225.19 71.11 52526.20 88888.00 2008-04-09 12:39:11.907 100 18225.21 71.11 52526.18 88888.00 2008-04-09 12:39:12.407 100 18225.18 71.21 52526.18 88888.00 2008-04-09 12:39:12.907 100 18225.02 71.34 52526.22 88888.00 2008-04-09 12:39:13.407 100 18224.93 71.40 52526.23 88888.00 2008-04-09 12:39:13.907 100 18224.87 71.45 52526.18 88888.00 2008-04-09 12:39:14.407 100 18224.84 71.59 52526.18 88888.00 2008-04-09 12:39:14.907 100 18224.85 71.65 52526.25 88888.00 2008-04-09 12:39:15.407 100 18224.91 71.59 52526.38 88888.00 2008-04-09 12:39:15.907 100 18224.88 71.63 52526.43 88888.00 2008-04-09 12:39:16.407 100 18224.86 71.69 52526.37 88888.00 2008-04-09 12:39:16.907 100 18224.85 71.75 52526.37 88888.00 2008-04-09 12:39:17.407 100 18224.81 71.75 52526.56 88888.00 2008-04-09 12:39:17.907 100 18224.97 71.78 52526.56 88888.00 2008-04-09 12:39:18.407 100 18224.92 71.84 52526.60 88888.00 2008-04-09 12:39:18.907 100 18224.84 71.94 52526.54 88888.00 2008-04-09 12:39:19.407 100 18224.92 71.92 52526.49 88888.00 2008-04-09 12:39:19.907 100 18224.91 72.00 52526.43 88888.00 2008-04-09 12:39:20.407 100 18224.87 72.09 52526.37 88888.00 2008-04-09 12:39:20.907 100 18224.97 72.16 52526.46 88888.00 2008-04-09 12:39:21.407 100 18225.05 72.29 52526.45 88888.00 2008-04-09 12:39:21.907 100 18224.94 72.34 52526.42 88888.00 2008-04-09 12:39:22.407 100 18224.89 72.39 52526.44 88888.00 2008-04-09 12:39:22.907 100 18224.97 72.43 52526.42 88888.00 2008-04-09 12:39:23.407 100 18224.97 72.47 52526.47 88888.00 2008-04-09 12:39:23.907 100 18225.04 72.53 52526.51 88888.00 2008-04-09 12:39:24.407 100 18224.96 72.52 52526.49 88888.00 2008-04-09 12:39:24.907 100 18224.91 72.52 52526.53 88888.00 2008-04-09 12:39:25.407 100 18225.04 72.47 52526.51 88888.00 2008-04-09 12:39:25.907 100 18225.16 72.46 52526.55 88888.00 2008-04-09 12:39:26.407 100 18225.16 72.50 52526.62 88888.00 2008-04-09 12:39:26.907 100 18225.26 72.55 52526.59 88888.00 2008-04-09 12:39:27.407 100 18225.38 72.55 52526.67 88888.00 2008-04-09 12:39:27.907 100 18225.31 72.53 52526.68 88888.00 2008-04-09 12:39:28.407 100 18225.25 72.48 52526.65 88888.00 2008-04-09 12:39:28.907 100 18225.36 72.43 52526.68 88888.00 2008-04-09 12:39:29.407 100 18225.38 72.39 52526.58 88888.00 2008-04-09 12:39:29.907 100 18225.40 72.33 52526.46 88888.00 2008-04-09 12:39:30.407 100 18225.49 72.30 52526.53 88888.00 2008-04-09 12:39:30.907 100 18225.55 72.25 52526.57 88888.00 2008-04-09 12:39:31.407 100 18225.44 72.25 52526.50 88888.00 2008-04-09 12:39:31.907 100 18225.61 72.16 52526.44 88888.00 2008-04-09 12:39:32.407 100 18225.59 72.15 52526.37 88888.00 2008-04-09 12:39:32.907 100 18225.57 72.23 52526.34 88888.00 2008-04-09 12:39:33.407 100 18225.81 72.06 52526.39 88888.00 2008-04-09 12:39:33.907 100 18225.95 71.88 52526.33 88888.00 2008-04-09 12:39:34.407 100 18226.14 71.88 52526.31 88888.00 2008-04-09 12:39:34.907 100 18226.04 71.76 52526.51 88888.00 2008-04-09 12:39:35.407 100 18226.04 71.72 52526.55 88888.00 2008-04-09 12:39:35.907 100 18226.13 71.77 52526.46 88888.00 2008-04-09 12:39:36.407 100 18226.43 71.78 52526.48 88888.00 2008-04-09 12:39:36.907 100 18226.49 71.74 52526.56 88888.00 2008-04-09 12:39:37.407 100 18226.44 71.54 52526.49 88888.00 2008-04-09 12:39:37.907 100 18226.44 71.42 52526.45 88888.00 2008-04-09 12:39:38.407 100 18226.47 71.44 52526.39 88888.00 2008-04-09 12:39:38.907 100 18226.45 71.45 52526.34 88888.00 2008-04-09 12:39:39.407 100 18226.58 71.45 52526.27 88888.00 2008-04-09 12:39:39.907 100 18226.60 71.41 52526.25 88888.00 2008-04-09 12:39:40.407 100 18226.65 71.38 52526.15 88888.00 2008-04-09 12:39:40.907 100 18226.60 71.44 52526.11 88888.00 2008-04-09 12:39:41.407 100 18226.67 71.44 52526.23 88888.00 2008-04-09 12:39:41.907 100 18226.77 71.39 52526.23 88888.00 2008-04-09 12:39:42.407 100 18226.70 71.37 52526.09 88888.00 2008-04-09 12:39:42.907 100 18226.74 71.41 52526.16 88888.00 2008-04-09 12:39:43.407 100 18226.80 71.29 52526.24 88888.00 2008-04-09 12:39:43.907 100 18226.83 71.20 52526.19 88888.00 2008-04-09 12:39:44.407 100 18226.78 71.15 52526.11 88888.00 2008-04-09 12:39:44.907 100 18226.79 71.06 52526.10 88888.00 2008-04-09 12:39:45.407 100 18226.76 71.03 52526.04 88888.00 2008-04-09 12:39:45.907 100 18226.73 71.03 52526.05 88888.00 2008-04-09 12:39:46.407 100 18226.72 70.97 52526.28 88888.00 2008-04-09 12:39:46.907 100 18226.74 70.86 52526.27 88888.00 2008-04-09 12:39:47.407 100 18226.69 70.85 52526.18 88888.00 2008-04-09 12:39:47.907 100 18226.70 70.87 52526.23 88888.00 2008-04-09 12:39:48.407 100 18226.81 70.87 52526.15 88888.00 2008-04-09 12:39:48.907 100 18226.70 70.81 52525.99 88888.00 2008-04-09 12:39:49.407 100 18226.67 70.87 52526.00 88888.00 2008-04-09 12:39:49.907 100 18226.74 70.85 52526.19 88888.00 2008-04-09 12:39:50.407 100 18226.57 70.82 52526.25 88888.00 2008-04-09 12:39:50.907 100 18226.66 70.86 52526.14 88888.00 2008-04-09 12:39:51.407 100 18226.65 70.82 52526.16 88888.00 2008-04-09 12:39:51.907 100 18226.66 70.74 52526.15 88888.00 2008-04-09 12:39:52.407 100 18226.69 70.77 52526.12 88888.00 2008-04-09 12:39:52.907 100 18226.66 70.81 52526.13 88888.00 2008-04-09 12:39:53.407 100 18226.49 70.78 52526.19 88888.00 2008-04-09 12:39:53.907 100 18226.52 70.76 52526.11 88888.00 2008-04-09 12:39:54.407 100 18226.57 70.74 52526.13 88888.00 2008-04-09 12:39:54.907 100 18226.56 70.70 52526.16 88888.00 2008-04-09 12:39:55.407 100 18226.63 70.70 52526.18 88888.00 2008-04-09 12:39:55.907 100 18226.82 70.76 52526.23 88888.00 2008-04-09 12:39:56.407 100 18226.78 70.70 52526.22 88888.00 2008-04-09 12:39:56.907 100 18226.70 70.78 52526.16 88888.00 2008-04-09 12:39:57.407 100 18226.85 70.87 52526.09 88888.00 2008-04-09 12:39:57.907 100 18226.80 71.02 52526.14 88888.00 2008-04-09 12:39:58.407 100 18226.80 71.12 52526.21 88888.00 2008-04-09 12:39:58.907 100 18226.82 71.13 52526.20 88888.00 2008-04-09 12:39:59.407 100 18226.80 71.19 52526.23 88888.00 2008-04-09 12:39:59.907 100 18226.87 71.24 52526.21 88888.00 2008-04-09 12:40:00.407 100 18226.92 71.31 52526.24 88888.00 2008-04-09 12:40:00.907 100 18226.87 71.33 52526.23 88888.00 2008-04-09 12:40:01.407 100 18226.69 71.33 52526.32 88888.00 2008-04-09 12:40:01.907 100 18226.88 71.47 52526.25 88888.00 2008-04-09 12:40:02.407 100 18227.01 71.50 52526.22 88888.00 2008-04-09 12:40:02.907 100 18226.94 71.41 52526.33 88888.00 2008-04-09 12:40:03.407 100 18226.96 71.42 52526.33 88888.00 2008-04-09 12:40:03.907 100 18227.24 71.48 52526.27 88888.00 2008-04-09 12:40:04.407 100 18227.25 71.46 52526.25 88888.00 2008-04-09 12:40:04.907 100 18227.15 71.46 52526.23 88888.00 2008-04-09 12:40:05.407 100 18227.10 71.57 52526.19 88888.00 2008-04-09 12:40:05.907 100 18227.07 71.58 52526.14 88888.00 2008-04-09 12:40:06.407 100 18227.26 71.67 52526.12 88888.00 2008-04-09 12:40:06.907 100 18227.41 71.72 52526.19 88888.00 2008-04-09 12:40:07.407 100 18227.57 71.79 52526.27 88888.00 2008-04-09 12:40:07.907 100 18227.58 71.69 52526.20 88888.00 2008-04-09 12:40:08.407 100 18227.52 71.65 52526.18 88888.00 2008-04-09 12:40:08.907 100 18227.43 71.63 52526.22 88888.00 2008-04-09 12:40:09.407 100 18227.63 71.61 52526.18 88888.00 2008-04-09 12:40:09.907 100 18227.58 71.75 52526.15 88888.00 2008-04-09 12:40:10.407 100 18227.50 71.76 52526.16 88888.00 2008-04-09 12:40:10.907 100 18227.58 71.81 52526.20 88888.00 2008-04-09 12:40:11.407 100 18227.90 71.87 52526.20 88888.00 2008-04-09 12:40:11.907 100 18228.02 71.86 52526.19 88888.00 2008-04-09 12:40:12.407 100 18228.02 71.80 52526.22 88888.00 2008-04-09 12:40:12.907 100 18228.03 71.80 52526.23 88888.00 2008-04-09 12:40:13.407 100 18227.97 71.80 52526.15 88888.00 2008-04-09 12:40:13.907 100 18227.90 71.85 52526.16 88888.00 2008-04-09 12:40:14.407 100 18228.07 71.83 52526.25 88888.00 2008-04-09 12:40:14.907 100 18228.09 71.87 52526.28 88888.00 2008-04-09 12:40:15.407 100 18228.10 71.86 52526.26 88888.00 2008-04-09 12:40:15.907 100 18228.01 71.79 52526.27 88888.00 2008-04-09 12:40:16.407 100 18228.10 71.70 52526.27 88888.00 2008-04-09 12:40:16.907 100 18228.13 71.72 52526.26 88888.00 2008-04-09 12:40:17.407 100 18228.12 71.74 52526.12 88888.00 2008-04-09 12:40:17.907 100 18228.17 71.71 52526.11 88888.00 2008-04-09 12:40:18.407 100 18228.25 71.72 52526.20 88888.00 2008-04-09 12:40:18.907 100 18228.32 71.78 52526.18 88888.00 2008-04-09 12:40:19.407 100 18228.43 71.77 52526.16 88888.00 2008-04-09 12:40:19.907 100 18228.40 71.71 52526.14 88888.00 2008-04-09 12:40:20.407 100 18228.52 71.68 52526.18 88888.00 2008-04-09 12:40:20.907 100 18228.36 71.63 52526.15 88888.00 2008-04-09 12:40:21.407 100 18228.41 71.58 52526.00 88888.00 2008-04-09 12:40:21.907 100 18228.47 71.64 52525.95 88888.00 2008-04-09 12:40:22.407 100 18228.51 71.69 52526.08 88888.00 2008-04-09 12:40:22.907 100 18228.58 71.68 52526.09 88888.00 2008-04-09 12:40:23.407 100 18228.51 71.67 52526.07 88888.00 2008-04-09 12:40:23.907 100 18228.50 71.53 52526.10 88888.00 2008-04-09 12:40:24.407 100 18228.57 71.52 52526.08 88888.00 2008-04-09 12:40:24.907 100 18228.73 71.56 52526.08 88888.00 2008-04-09 12:40:25.407 100 18228.79 71.48 52526.16 88888.00 2008-04-09 12:40:25.907 100 18228.88 71.42 52526.18 88888.00 2008-04-09 12:40:26.407 100 18228.96 71.37 52526.04 88888.00 2008-04-09 12:40:26.907 100 18229.24 71.32 52526.08 88888.00 2008-04-09 12:40:27.407 100 18229.27 71.20 52526.02 88888.00 2008-04-09 12:40:27.907 100 18229.18 71.04 52525.98 88888.00 2008-04-09 12:40:28.407 100 18229.15 71.11 52525.99 88888.00 2008-04-09 12:40:28.907 100 18229.23 71.26 52525.99 88888.00 2008-04-09 12:40:29.407 100 18229.27 71.30 52526.01 88888.00 2008-04-09 12:40:29.907 100 18229.26 71.25 52526.01 88888.00 2008-04-09 12:40:30.407 100 18229.33 71.19 52526.01 88888.00 2008-04-09 12:40:30.907 100 18229.39 71.18 52526.10 88888.00 2008-04-09 12:40:31.407 100 18229.40 71.13 52526.18 88888.00 2008-04-09 12:40:31.907 100 18229.43 71.04 52526.24 88888.00 2008-04-09 12:40:32.407 100 18229.52 71.01 52526.32 88888.00 2008-04-09 12:40:32.907 100 18229.47 70.98 52526.11 88888.00 2008-04-09 12:40:33.407 100 18229.53 70.96 52525.90 88888.00 2008-04-09 12:40:33.907 100 18229.34 70.96 52525.98 88888.00 2008-04-09 12:40:34.407 100 18229.20 70.98 52526.04 88888.00 2008-04-09 12:40:34.907 100 18229.05 70.97 52525.99 88888.00 2008-04-09 12:40:35.407 100 18228.98 70.81 52525.97 88888.00 2008-04-09 12:40:35.907 100 18229.07 70.65 52526.01 88888.00 2008-04-09 12:40:36.407 100 18229.12 70.69 52526.09 88888.00 2008-04-09 12:40:36.907 100 18229.05 70.70 52526.15 88888.00 2008-04-09 12:40:37.407 100 18228.95 70.61 52526.07 88888.00 2008-04-09 12:40:37.907 100 18228.91 70.49 52526.02 88888.00 2008-04-09 12:40:38.407 100 18228.85 70.47 52525.97 88888.00 2008-04-09 12:40:38.907 100 18228.77 70.33 52525.93 88888.00 2008-04-09 12:40:39.407 100 18228.64 70.18 52525.95 88888.00 2008-04-09 12:40:39.907 100 18228.61 70.12 52525.90 88888.00 2008-04-09 12:40:40.407 100 18228.57 70.04 52525.78 88888.00 2008-04-09 12:40:40.907 100 18228.59 69.94 52525.61 88888.00 2008-04-09 12:40:41.407 100 18228.50 69.89 52525.63 88888.00 2008-04-09 12:40:41.907 100 18228.30 69.77 52525.63 88888.00 2008-04-09 12:40:42.407 100 18228.14 69.58 52525.70 88888.00 2008-04-09 12:40:42.907 100 18228.15 69.46 52525.76 88888.00 2008-04-09 12:40:43.407 100 18228.15 69.38 52525.74 88888.00 2008-04-09 12:40:43.907 100 18228.24 69.24 52525.77 88888.00 2008-04-09 12:40:44.407 100 18228.20 69.20 52525.80 88888.00 2008-04-09 12:40:44.907 100 18228.06 69.14 52525.75 88888.00 2008-04-09 12:40:45.407 100 18228.02 69.06 52525.72 88888.00 2008-04-09 12:40:45.907 100 18228.01 69.09 52525.68 88888.00 2008-04-09 12:40:46.407 100 18228.11 69.02 52525.65 88888.00 2008-04-09 12:40:46.907 100 18228.10 68.84 52525.52 88888.00 2008-04-09 12:40:47.407 100 18228.07 68.75 52525.47 88888.00 2008-04-09 12:40:47.907 100 18228.11 68.74 52525.51 88888.00 2008-04-09 12:40:48.407 100 18228.06 68.72 52525.38 88888.00 2008-04-09 12:40:48.907 100 18228.04 68.64 52525.45 88888.00 2008-04-09 12:40:49.407 100 18228.13 68.44 52525.55 88888.00 2008-04-09 12:40:49.907 100 18228.13 68.31 52525.65 88888.00 2008-04-09 12:40:50.407 100 18228.24 68.25 52525.64 88888.00 2008-04-09 12:40:50.907 100 18228.26 68.24 52525.60 88888.00 2008-04-09 12:40:51.407 100 18228.20 68.21 52525.44 88888.00 2008-04-09 12:40:51.907 100 18228.15 68.16 52525.45 88888.00 2008-04-09 12:40:52.407 100 18228.11 68.11 52525.44 88888.00 2008-04-09 12:40:52.907 100 18228.19 67.92 52525.46 88888.00 2008-04-09 12:40:53.407 100 18228.17 67.80 52525.45 88888.00 2008-04-09 12:40:53.907 100 18228.03 67.72 52525.45 88888.00 2008-04-09 12:40:54.407 100 18228.25 67.68 52525.28 88888.00 2008-04-09 12:40:54.907 100 18228.22 67.63 52525.29 88888.00 2008-04-09 12:40:55.407 100 18228.18 67.57 52525.24 88888.00 2008-04-09 12:40:55.907 100 18228.14 67.41 52525.24 88888.00 2008-04-09 12:40:56.407 100 18228.14 67.32 52525.32 88888.00 2008-04-09 12:40:56.907 100 18228.14 67.30 52525.40 88888.00 2008-04-09 12:40:57.407 100 18228.15 67.25 52525.32 88888.00 2008-04-09 12:40:57.907 100 18228.20 67.11 52525.38 88888.00 2008-04-09 12:40:58.407 100 18228.32 67.09 52525.38 88888.00 2008-04-09 12:40:58.907 100 18228.22 67.01 52525.29 88888.00 2008-04-09 12:40:59.407 100 18228.31 66.96 52525.27 88888.00 2008-04-09 12:40:59.907 100 18228.30 66.89 52525.30 88888.00 2008-04-09 12:41:00.407 100 18228.30 66.87 52525.28 88888.00 2008-04-09 12:41:00.907 100 18228.39 66.82 52525.17 88888.00 2008-04-09 12:41:01.407 100 18228.41 66.73 52525.16 88888.00 2008-04-09 12:41:01.907 100 18228.29 66.69 52525.20 88888.00 2008-04-09 12:41:02.407 100 18228.22 66.72 52525.22 88888.00 2008-04-09 12:41:02.907 100 18228.21 66.65 52525.20 88888.00 2008-04-09 12:41:03.407 100 18228.19 66.59 52525.22 88888.00 2008-04-09 12:41:03.907 100 18228.20 66.63 52525.18 88888.00 2008-04-09 12:41:04.407 100 18228.23 66.52 52525.29 88888.00 2008-04-09 12:41:04.907 100 18228.15 66.37 52525.31 88888.00 2008-04-09 12:41:05.407 100 18228.15 66.22 52525.23 88888.00 2008-04-09 12:41:05.907 100 18228.00 66.24 52525.19 88888.00 2008-04-09 12:41:06.407 100 18227.93 66.16 52525.15 88888.00 2008-04-09 12:41:06.907 100 18227.97 66.11 52525.02 88888.00 2008-04-09 12:41:07.407 100 18227.98 66.05 52525.14 88888.00 2008-04-09 12:41:07.907 100 18227.90 66.06 52525.22 88888.00 2008-04-09 12:41:08.407 100 18227.78 66.08 52525.20 88888.00 2008-04-09 12:41:08.907 100 18227.77 66.02 52525.20 88888.00 2008-04-09 12:41:09.407 100 18227.74 66.06 52525.02 88888.00 2008-04-09 12:41:09.907 100 18227.86 65.99 52524.98 88888.00 2008-04-09 12:41:10.407 100 18227.90 65.87 52524.99 88888.00 2008-04-09 12:41:10.907 100 18227.71 65.92 52524.97 88888.00 2008-04-09 12:41:11.407 100 18227.70 65.92 52524.98 88888.00 2008-04-09 12:41:11.907 100 18227.71 65.96 52525.08 88888.00 2008-04-09 12:41:12.407 100 18227.60 65.91 52525.05 88888.00 2008-04-09 12:41:12.907 100 18227.55 65.95 52525.09 88888.00 2008-04-09 12:41:13.407 100 18227.54 65.86 52525.08 88888.00 2008-04-09 12:41:13.907 100 18227.38 65.88 52525.11 88888.00 2008-04-09 12:41:14.407 100 18227.32 65.86 52525.15 88888.00 2008-04-09 12:41:14.907 100 18227.33 65.90 52525.19 88888.00 2008-04-09 12:41:15.407 100 18227.33 65.82 52525.17 88888.00 2008-04-09 12:41:15.907 100 18227.28 65.74 52525.18 88888.00 2008-04-09 12:41:16.407 100 18227.00 65.70 52525.17 88888.00 2008-04-09 12:41:16.907 100 18226.94 65.73 52525.15 88888.00 2008-04-09 12:41:17.407 100 18226.93 65.80 52525.19 88888.00 2008-04-09 12:41:17.907 100 18226.92 65.84 52525.10 88888.00 2008-04-09 12:41:18.407 100 18226.87 65.89 52525.07 88888.00 2008-04-09 12:41:18.907 100 18226.71 65.90 52525.02 88888.00 2008-04-09 12:41:19.407 100 18226.62 65.86 52525.22 88888.00 2008-04-09 12:41:19.907 100 18226.70 65.85 52525.17 88888.00 2008-04-09 12:41:20.407 100 18226.73 65.92 52524.99 88888.00 2008-04-09 12:41:20.907 100 18226.65 65.85 52525.04 88888.00 2008-04-09 12:41:21.407 100 18226.61 65.83 52524.95 88888.00 2008-04-09 12:41:21.907 100 18226.60 65.87 52525.00 88888.00 2008-04-09 12:41:22.407 100 18226.61 66.00 52524.97 88888.00 2008-04-09 12:41:22.907 100 18226.62 66.11 52524.88 88888.00 2008-04-09 12:41:23.407 100 18226.54 66.17 52524.86 88888.00 2008-04-09 12:41:23.907 100 18226.57 66.13 52524.93 88888.00 2008-04-09 12:41:24.407 100 18226.62 66.13 52524.94 88888.00 2008-04-09 12:41:24.907 100 18226.67 66.13 52524.96 88888.00 2008-04-09 12:41:25.407 100 18226.65 66.12 52524.88 88888.00 2008-04-09 12:41:25.907 100 18226.71 66.15 52524.94 88888.00 2008-04-09 12:41:26.407 100 18226.77 66.20 52524.88 88888.00 2008-04-09 12:41:26.907 100 18226.77 66.24 52524.83 88888.00 2008-04-09 12:41:27.407 100 18226.82 66.28 52524.88 88888.00 2008-04-09 12:41:27.907 100 18226.99 66.35 52524.95 88888.00 2008-04-09 12:41:28.407 100 18226.95 66.45 52524.98 88888.00 2008-04-09 12:41:28.907 100 18226.88 66.47 52524.93 88888.00 2008-04-09 12:41:29.407 100 18226.91 66.47 52524.83 88888.00 2008-04-09 12:41:29.907 100 18226.99 66.51 52524.76 88888.00 2008-04-09 12:41:30.407 100 18226.94 66.56 52524.80 88888.00 2008-04-09 12:41:30.907 100 18227.02 66.57 52524.95 88888.00 2008-04-09 12:41:31.407 100 18226.96 66.65 52525.02 88888.00 2008-04-09 12:41:31.907 100 18226.92 66.76 52524.91 88888.00 2008-04-09 12:41:32.407 100 18226.98 66.84 52524.91 88888.00 2008-04-09 12:41:32.907 100 18226.92 66.78 52524.84 88888.00 2008-04-09 12:41:33.407 100 18226.89 66.78 52524.89 88888.00 2008-04-09 12:41:33.907 100 18226.92 66.82 52524.92 88888.00 2008-04-09 12:41:34.407 100 18227.00 66.87 52524.84 88888.00 2008-04-09 12:41:34.907 100 18226.93 66.95 52524.80 88888.00 2008-04-09 12:41:35.407 100 18226.88 66.98 52524.65 88888.00 2008-04-09 12:41:35.907 100 18226.90 66.96 52524.69 88888.00 2008-04-09 12:41:36.407 100 18227.06 66.86 52524.71 88888.00 2008-04-09 12:41:36.907 100 18227.00 66.87 52524.70 88888.00 2008-04-09 12:41:37.407 100 18227.05 66.87 52524.64 88888.00 2008-04-09 12:41:37.907 100 18227.02 66.81 52524.69 88888.00 2008-04-09 12:41:38.407 100 18226.96 66.77 52524.70 88888.00 2008-04-09 12:41:38.907 100 18226.94 66.72 52524.65 88888.00 2008-04-09 12:41:39.407 100 18226.96 66.75 52524.67 88888.00 2008-04-09 12:41:39.907 100 18226.96 66.82 52524.72 88888.00 2008-04-09 12:41:40.407 100 18226.94 66.76 52524.64 88888.00 2008-04-09 12:41:40.907 100 18226.95 66.70 52524.58 88888.00 2008-04-09 12:41:41.407 100 18226.93 66.65 52524.62 88888.00 2008-04-09 12:41:41.907 100 18227.03 66.49 52524.51 88888.00 2008-04-09 12:41:42.407 100 18227.10 66.54 52524.46 88888.00 2008-04-09 12:41:42.907 100 18227.16 66.55 52524.56 88888.00 2008-04-09 12:41:43.407 100 18227.25 66.53 52524.54 88888.00 2008-04-09 12:41:43.907 100 18227.30 66.53 52524.47 88888.00 2008-04-09 12:41:44.407 100 18227.38 66.49 52524.46 88888.00 2008-04-09 12:41:44.907 100 18227.44 66.41 52524.49 88888.00 2008-04-09 12:41:45.407 100 18227.54 66.30 52524.35 88888.00 2008-04-09 12:41:45.907 100 18227.78 66.29 52524.29 88888.00 2008-04-09 12:41:46.407 100 18227.64 66.15 52524.23 88888.00 2008-04-09 12:41:46.907 100 18227.72 66.06 52524.11 88888.00 2008-04-09 12:41:47.407 100 18227.72 66.06 52524.17 88888.00 2008-04-09 12:41:47.907 100 18227.76 66.07 52524.14 88888.00 2008-04-09 12:41:48.407 100 18227.59 66.02 52524.07 88888.00 2008-04-09 12:41:48.907 100 18227.64 66.00 52524.00 88888.00 2008-04-09 12:41:49.407 100 18227.80 65.97 52523.99 88888.00 2008-04-09 12:41:49.907 100 18227.78 65.86 52523.96 88888.00 2008-04-09 12:41:50.407 100 18227.67 65.69 52523.93 88888.00 2008-04-09 12:41:50.907 100 18227.74 65.65 52524.01 88888.00 2008-04-09 12:41:51.407 100 18227.65 65.69 52523.91 88888.00 2008-04-09 12:41:51.907 100 18227.67 65.59 52523.84 88888.00 2008-04-09 12:41:52.407 100 18227.70 65.49 52523.80 88888.00 2008-04-09 12:41:52.907 100 18227.60 65.47 52523.84 88888.00 2008-04-09 12:41:53.407 100 18227.67 65.55 52523.89 88888.00 2008-04-09 12:41:53.907 100 18227.67 65.57 52523.78 88888.00 2008-04-09 12:41:54.407 100 18227.54 65.54 52523.76 88888.00 2008-04-09 12:41:54.907 100 18227.38 65.56 52523.80 88888.00 2008-04-09 12:41:55.407 100 18227.38 65.68 52523.77 88888.00 2008-04-09 12:41:55.907 100 18227.32 65.70 52523.73 88888.00 2008-04-09 12:41:56.407 100 18227.25 65.70 52523.77 88888.00 2008-04-09 12:41:56.907 100 18227.12 65.66 52523.81 88888.00 2008-04-09 12:41:57.407 100 18227.15 65.56 52523.72 88888.00 2008-04-09 12:41:57.907 100 18227.19 65.56 52523.71 88888.00 2008-04-09 12:41:58.407 100 18226.96 65.65 52523.73 88888.00 2008-04-09 12:41:58.907 100 18226.81 65.67 52523.90 88888.00 2008-04-09 12:41:59.407 100 18226.83 65.67 52523.83 88888.00 2008-04-09 12:41:59.907 100 18226.85 65.70 52523.68 88888.00 2008-04-09 12:42:00.407 100 18226.82 65.74 52523.63 88888.00 2008-04-09 12:42:00.907 100 18226.70 65.67 52523.63 88888.00 2008-04-09 12:42:01.407 100 18226.56 65.75 52523.52 88888.00 2008-04-09 12:42:01.907 100 18226.54 65.84 52523.63 88888.00 2008-04-09 12:42:02.407 100 18226.46 65.87 52523.71 88888.00 2008-04-09 12:42:02.907 100 18226.44 65.86 52523.69 88888.00 2008-04-09 12:42:03.407 100 18226.20 65.87 52523.72 88888.00 2008-04-09 12:42:03.907 100 18226.11 65.99 52523.69 88888.00 2008-04-09 12:42:04.407 100 18225.95 66.10 52523.64 88888.00 2008-04-09 12:42:04.907 100 18225.93 66.21 52523.68 88888.00 2008-04-09 12:42:05.407 100 18225.89 66.33 52523.73 88888.00 2008-04-09 12:42:05.907 100 18225.87 66.34 52523.65 88888.00 2008-04-09 12:42:06.407 100 18225.79 66.37 52523.58 88888.00 2008-04-09 12:42:06.907 100 18225.75 66.42 52523.58 88888.00 2008-04-09 12:42:07.407 100 18225.67 66.48 52523.53 88888.00 2008-04-09 12:42:07.907 100 18225.59 66.51 52523.61 88888.00 2008-04-09 12:42:08.407 100 18225.51 66.51 52523.67 88888.00 2008-04-09 12:42:08.907 100 18225.54 66.37 52523.56 88888.00 2008-04-09 12:42:09.407 100 18225.50 66.40 52523.67 88888.00 2008-04-09 12:42:09.907 100 18225.46 66.57 52523.80 88888.00 2008-04-09 12:42:10.407 100 18225.33 66.67 52523.83 88888.00 2008-04-09 12:42:10.907 100 18225.31 66.85 52523.72 88888.00 2008-04-09 12:42:11.407 100 18225.24 66.81 52523.75 88888.00 2008-04-09 12:42:11.907 100 18225.19 66.85 52523.64 88888.00 2008-04-09 12:42:12.407 100 18225.09 66.90 52523.57 88888.00 2008-04-09 12:42:12.907 100 18225.13 66.79 52523.61 88888.00 2008-04-09 12:42:13.407 100 18224.96 66.78 52523.61 88888.00 2008-04-09 12:42:13.907 100 18224.94 66.83 52523.59 88888.00 2008-04-09 12:42:14.407 100 18224.87 66.83 52523.58 88888.00 2008-04-09 12:42:14.907 100 18224.82 66.94 52523.64 88888.00 2008-04-09 12:42:15.407 100 18224.83 67.00 52523.76 88888.00 2008-04-09 12:42:15.907 100 18224.73 66.90 52523.69 88888.00 2008-04-09 12:42:16.407 100 18224.67 66.92 52523.61 88888.00 2008-04-09 12:42:16.907 100 18224.55 67.05 52523.56 88888.00 2008-04-09 12:42:17.407 100 18224.52 67.12 52523.61 88888.00 2008-04-09 12:42:17.907 100 18224.48 67.11 52523.57 88888.00 2008-04-09 12:42:18.407 100 18224.46 67.06 52523.55 88888.00 2008-04-09 12:42:18.907 100 18224.46 67.03 52523.57 88888.00 2008-04-09 12:42:19.407 100 18224.37 67.01 52523.55 88888.00 2008-04-09 12:42:19.907 100 18224.45 66.96 52523.47 88888.00 2008-04-09 12:42:20.407 100 18224.67 66.96 52523.42 88888.00 2008-04-09 12:42:20.907 100 18224.50 67.00 52523.38 88888.00 2008-04-09 12:42:21.407 100 18224.35 66.90 52523.37 88888.00 2008-04-09 12:42:21.907 100 18224.37 66.89 52523.45 88888.00 2008-04-09 12:42:22.407 100 18224.26 67.03 52523.45 88888.00 2008-04-09 12:42:22.907 100 18224.15 67.09 52523.45 88888.00 2008-04-09 12:42:23.407 100 18224.05 67.15 52523.47 88888.00 2008-04-09 12:42:23.907 100 18224.01 67.18 52523.46 88888.00 2008-04-09 12:42:24.407 100 18224.06 67.07 52523.36 88888.00 2008-04-09 12:42:24.907 100 18224.11 67.11 52523.38 88888.00 2008-04-09 12:42:25.407 100 18224.16 67.19 52523.35 88888.00 2008-04-09 12:42:25.907 100 18224.07 67.12 52523.26 88888.00 2008-04-09 12:42:26.407 100 18223.92 67.01 52523.15 88888.00 2008-04-09 12:42:26.907 100 18223.85 66.98 52523.20 88888.00 2008-04-09 12:42:27.407 100 18223.70 66.94 52523.11 88888.00 2008-04-09 12:42:27.907 100 18223.77 66.96 52523.08 88888.00 2008-04-09 12:42:28.407 100 18223.67 67.04 52523.13 88888.00 2008-04-09 12:42:28.907 100 18223.54 66.99 52523.11 88888.00 2008-04-09 12:42:29.407 100 18223.63 66.82 52523.12 88888.00 2008-04-09 12:42:29.907 100 18223.64 66.84 52523.20 88888.00 2008-04-09 12:42:30.407 100 18223.53 67.08 52523.32 88888.00 2008-04-09 12:42:30.907 100 18223.47 67.21 52523.32 88888.00 2008-04-09 12:42:31.407 100 18223.57 67.29 52523.17 88888.00 2008-04-09 12:42:31.907 100 18223.50 67.18 52523.12 88888.00 2008-04-09 12:42:32.407 100 18223.45 67.09 52523.02 88888.00 2008-04-09 12:42:32.907 100 18223.40 67.14 52523.07 88888.00 2008-04-09 12:42:33.407 100 18223.33 67.21 52523.17 88888.00 2008-04-09 12:42:33.907 100 18223.35 67.17 52522.98 88888.00 2008-04-09 12:42:34.407 100 18223.39 67.19 52522.90 88888.00 2008-04-09 12:42:34.907 100 18223.41 67.23 52523.03 88888.00 2008-04-09 12:42:35.407 100 18223.36 67.34 52523.09 88888.00 2008-04-09 12:42:35.907 100 18223.36 67.38 52523.06 88888.00 2008-04-09 12:42:36.407 100 18223.27 67.49 52522.99 88888.00 2008-04-09 12:42:36.907 100 18223.14 67.56 52522.91 88888.00 2008-04-09 12:42:37.407 100 18223.11 67.38 52522.91 88888.00 2008-04-09 12:42:37.907 100 18222.96 67.41 52523.03 88888.00 2008-04-09 12:42:38.407 100 18222.98 67.57 52523.15 88888.00 2008-04-09 12:42:38.907 100 18222.86 67.55 52523.20 88888.00 2008-04-09 12:42:39.407 100 18222.81 67.54 52523.11 88888.00 2008-04-09 12:42:39.907 100 18222.81 67.56 52523.02 88888.00 2008-04-09 12:42:40.407 100 18222.72 67.65 52523.02 88888.00 2008-04-09 12:42:40.907 100 18222.78 67.74 52522.95 88888.00 2008-04-09 12:42:41.407 100 18222.75 67.73 52523.03 88888.00 2008-04-09 12:42:41.907 100 18222.70 67.73 52523.10 88888.00 2008-04-09 12:42:42.407 100 18222.65 67.83 52523.02 88888.00 2008-04-09 12:42:42.907 100 18222.66 67.91 52522.96 88888.00 2008-04-09 12:42:43.407 100 18222.51 67.96 52523.01 88888.00 2008-04-09 12:42:43.907 100 18222.36 67.99 52522.95 88888.00 2008-04-09 12:42:44.407 100 18222.15 68.01 52522.95 88888.00 2008-04-09 12:42:44.907 100 18222.06 68.04 52522.97 88888.00 2008-04-09 12:42:45.407 100 18221.99 68.12 52523.00 88888.00 2008-04-09 12:42:45.907 100 18221.98 68.18 52523.12 88888.00 2008-04-09 12:42:46.407 100 18221.95 68.22 52523.17 88888.00 2008-04-09 12:42:46.907 100 18221.91 68.11 52523.14 88888.00 2008-04-09 12:42:47.407 100 18221.79 68.19 52523.13 88888.00 2008-04-09 12:42:47.907 100 18221.89 68.26 52523.09 88888.00 2008-04-09 12:42:48.407 100 18221.90 68.33 52523.07 88888.00 2008-04-09 12:42:48.907 100 18221.77 68.29 52523.02 88888.00 2008-04-09 12:42:49.407 100 18221.72 68.25 52523.02 88888.00 2008-04-09 12:42:49.907 100 18221.62 68.26 52523.02 88888.00 2008-04-09 12:42:50.407 100 18221.46 68.30 52523.01 88888.00 2008-04-09 12:42:50.907 100 18221.45 68.36 52522.96 88888.00 2008-04-09 12:42:51.407 100 18221.48 68.40 52523.02 88888.00 2008-04-09 12:42:51.907 100 18221.31 68.38 52523.09 88888.00 2008-04-09 12:42:52.407 100 18221.15 68.32 52523.08 88888.00 2008-04-09 12:42:52.907 100 18221.07 68.34 52523.09 88888.00 2008-04-09 12:42:53.407 100 18220.95 68.34 52523.08 88888.00 2008-04-09 12:42:53.907 100 18220.91 68.25 52523.01 88888.00 2008-04-09 12:42:54.407 100 18220.74 68.21 52522.99 88888.00 2008-04-09 12:42:54.907 100 18220.66 68.13 52523.09 88888.00 2008-04-09 12:42:55.407 100 18220.66 68.01 52523.06 88888.00 2008-04-09 12:42:55.907 100 18220.64 67.98 52522.99 88888.00 2008-04-09 12:42:56.407 100 18220.55 68.01 52522.97 88888.00 2008-04-09 12:42:56.907 100 18220.49 68.07 52522.99 88888.00 2008-04-09 12:42:57.407 100 18220.50 68.03 52523.02 88888.00 2008-04-09 12:42:57.907 100 18220.47 68.17 52523.01 88888.00 2008-04-09 12:42:58.407 100 18220.46 68.17 52522.85 88888.00 2008-04-09 12:42:58.907 100 18220.38 68.12 52522.76 88888.00 2008-04-09 12:42:59.407 100 18220.39 68.11 52522.77 88888.00 2008-04-09 12:42:59.907 100 18220.46 68.11 52522.79 88888.00 2008-04-09 12:43:00.407 100 18220.32 68.22 52522.75 88888.00 2008-04-09 12:43:00.907 100 18220.36 68.24 52522.71 88888.00 2008-04-09 12:43:01.407 100 18220.36 68.25 52522.78 88888.00 2008-04-09 12:43:01.907 100 18220.39 68.26 52522.84 88888.00 2008-04-09 12:43:02.407 100 18220.37 68.32 52522.89 88888.00 2008-04-09 12:43:02.907 100 18220.44 68.35 52522.84 88888.00 2008-04-09 12:43:03.407 100 18220.31 68.33 52522.80 88888.00 2008-04-09 12:43:03.907 100 18220.30 68.37 52522.82 88888.00 2008-04-09 12:43:04.407 100 18220.29 68.29 52522.94 88888.00 2008-04-09 12:43:04.907 100 18220.33 68.22 52522.99 88888.00 2008-04-09 12:43:05.407 100 18220.40 68.20 52522.95 88888.00 2008-04-09 12:43:05.907 100 18220.31 68.16 52522.89 88888.00 2008-04-09 12:43:06.407 100 18220.27 68.14 52522.84 88888.00 2008-04-09 12:43:06.907 100 18220.10 68.20 52522.74 88888.00 2008-04-09 12:43:07.407 100 18220.12 68.23 52522.74 88888.00 2008-04-09 12:43:07.907 100 18220.12 68.34 52522.86 88888.00 2008-04-09 12:43:08.407 100 18220.04 68.41 52522.87 88888.00 2008-04-09 12:43:08.907 100 18219.88 68.42 52522.80 88888.00 2008-04-09 12:43:09.407 100 18219.93 68.42 52522.72 88888.00 2008-04-09 12:43:09.907 100 18219.76 68.49 52522.75 88888.00 2008-04-09 12:43:10.407 100 18219.61 68.61 52522.83 88888.00 2008-04-09 12:43:10.907 100 18219.54 68.67 52522.76 88888.00 2008-04-09 12:43:11.407 100 18219.57 68.71 52522.71 88888.00 2008-04-09 12:43:11.907 100 18219.56 68.77 52522.76 88888.00 2008-04-09 12:43:12.407 100 18219.49 68.84 52522.75 88888.00 2008-04-09 12:43:12.907 100 18219.39 68.87 52522.66 88888.00 2008-04-09 12:43:13.407 100 18219.30 68.96 52522.80 88888.00 2008-04-09 12:43:13.907 100 18219.21 69.02 52522.98 88888.00 2008-04-09 12:43:14.407 100 18219.17 69.03 52523.02 88888.00 2008-04-09 12:43:14.907 100 18218.96 69.08 52523.00 88888.00 2008-04-09 12:43:15.407 100 18218.95 69.11 52523.01 88888.00 2008-04-09 12:43:15.907 100 18218.91 69.18 52523.10 88888.00 2008-04-09 12:43:16.407 100 18218.68 69.33 52523.10 88888.00 2008-04-09 12:43:16.907 100 18218.68 69.41 52522.99 88888.00 2008-04-09 12:43:17.407 100 18218.69 69.41 52522.87 88888.00 2008-04-09 12:43:17.907 100 18218.62 69.52 52522.78 88888.00 2008-04-09 12:43:18.407 100 18218.48 69.64 52522.77 88888.00 2008-04-09 12:43:18.907 100 18218.49 69.77 52522.86 88888.00 2008-04-09 12:43:19.407 100 18218.54 69.89 52522.96 88888.00 2008-04-09 12:43:19.907 100 18218.40 69.77 52522.84 88888.00 2008-04-09 12:43:20.407 100 18218.15 69.97 52522.95 88888.00 2008-04-09 12:43:20.907 100 18218.24 70.05 52523.03 88888.00 2008-04-09 12:43:21.407 100 18218.12 70.16 52523.18 88888.00 2008-04-09 12:43:21.907 100 18218.11 70.17 52523.19 88888.00 2008-04-09 12:43:22.407 100 18218.04 70.15 52523.17 88888.00 2008-04-09 12:43:22.907 100 18217.90 70.15 52523.20 88888.00 2008-04-09 12:43:23.407 100 18217.70 70.32 52523.07 88888.00 2008-04-09 12:43:23.907 100 18217.64 70.41 52523.07 88888.00 2008-04-09 12:43:24.407 100 18217.54 70.57 52523.12 88888.00 2008-04-09 12:43:24.907 100 18217.56 70.76 52523.00 88888.00 2008-04-09 12:43:25.407 100 18217.39 70.92 52523.03 88888.00 2008-04-09 12:43:25.907 100 18217.36 71.02 52522.90 88888.00 2008-04-09 12:43:26.407 100 18217.43 71.14 52522.90 88888.00 2008-04-09 12:43:26.907 100 18217.36 71.38 52523.07 88888.00 2008-04-09 12:43:27.407 100 18217.34 71.44 52523.06 88888.00 2008-04-09 12:43:27.907 100 18217.35 71.36 52522.97 88888.00 2008-04-09 12:43:28.407 100 18217.27 71.47 52522.94 88888.00 2008-04-09 12:43:28.907 100 18217.14 71.71 52522.96 88888.00 2008-04-09 12:43:29.407 100 18217.10 71.90 52522.99 88888.00 2008-04-09 12:43:29.907 100 18216.88 72.09 52523.01 88888.00 2008-04-09 12:43:30.407 100 18216.78 72.15 52523.14 88888.00 2008-04-09 12:43:30.907 100 18216.63 72.21 52523.21 88888.00 2008-04-09 12:43:31.407 100 18216.55 72.39 52523.29 88888.00 2008-04-09 12:43:31.907 100 18216.63 72.47 52523.24 88888.00 2008-04-09 12:43:32.407 100 18216.61 72.64 52523.13 88888.00 2008-04-09 12:43:32.907 100 18216.60 72.75 52523.07 88888.00 2008-04-09 12:43:33.407 100 18216.61 72.77 52523.10 88888.00 2008-04-09 12:43:33.907 100 18216.57 73.11 52523.20 88888.00 2008-04-09 12:43:34.407 100 18216.48 73.34 52523.25 88888.00 2008-04-09 12:43:34.907 100 18216.55 73.40 52523.20 88888.00 2008-04-09 12:43:35.407 100 18216.49 73.64 52523.18 88888.00 2008-04-09 12:43:35.907 100 18216.45 73.69 52523.20 88888.00 2008-04-09 12:43:36.407 100 18216.53 73.69 52523.21 88888.00 2008-04-09 12:43:36.907 100 18216.50 73.83 52523.26 88888.00 2008-04-09 12:43:37.407 100 18216.50 74.14 52523.34 88888.00 2008-04-09 12:43:37.907 100 18216.51 74.34 52523.30 88888.00 2008-04-09 12:43:38.407 100 18216.57 74.49 52523.20 88888.00 2008-04-09 12:43:38.907 100 18216.74 74.56 52523.21 88888.00 2008-04-09 12:43:39.407 100 18216.71 74.68 52523.21 88888.00 2008-04-09 12:43:39.907 100 18216.63 74.87 52523.28 88888.00 2008-04-09 12:43:40.407 100 18216.60 74.95 52523.31 88888.00 2008-04-09 12:43:40.907 100 18216.59 75.14 52523.36 88888.00 2008-04-09 12:43:41.407 100 18216.59 75.29 52523.40 88888.00 2008-04-09 12:43:41.907 100 18216.73 75.36 52523.49 88888.00 2008-04-09 12:43:42.407 100 18216.72 75.50 52523.55 88888.00 2008-04-09 12:43:42.907 100 18216.67 75.58 52523.51 88888.00 2008-04-09 12:43:43.407 100 18216.78 75.71 52523.37 88888.00 2008-04-09 12:43:43.907 100 18216.74 75.81 52523.48 88888.00 2008-04-09 12:43:44.407 100 18216.82 75.87 52523.56 88888.00 2008-04-09 12:43:44.907 100 18216.91 76.01 52523.63 88888.00 2008-04-09 12:43:45.407 100 18216.97 76.21 52523.64 88888.00 2008-04-09 12:43:45.907 100 18216.96 76.34 52523.61 88888.00 2008-04-09 12:43:46.407 100 18217.00 76.47 52523.69 88888.00 2008-04-09 12:43:46.907 100 18217.21 76.53 52523.71 88888.00 2008-04-09 12:43:47.407 100 18217.25 76.57 52523.67 88888.00 2008-04-09 12:43:47.907 100 18217.29 76.66 52523.59 88888.00 2008-04-09 12:43:48.407 100 18217.19 76.79 52523.60 88888.00 2008-04-09 12:43:48.907 100 18217.23 76.90 52523.65 88888.00 2008-04-09 12:43:49.407 100 18217.48 77.01 52523.75 88888.00 2008-04-09 12:43:49.907 100 18217.47 77.12 52523.76 88888.00 2008-04-09 12:43:50.407 100 18217.58 77.16 52523.83 88888.00 2008-04-09 12:43:50.907 100 18217.54 77.25 52523.83 88888.00 2008-04-09 12:43:51.407 100 18217.50 77.39 52523.80 88888.00 2008-04-09 12:43:51.907 100 18217.58 77.42 52523.87 88888.00 2008-04-09 12:43:52.407 100 18217.59 77.67 52523.81 88888.00 2008-04-09 12:43:52.907 100 18217.62 77.80 52523.84 88888.00 2008-04-09 12:43:53.407 100 18217.62 77.89 52523.80 88888.00 2008-04-09 12:43:53.907 100 18217.68 77.97 52523.93 88888.00 2008-04-09 12:43:54.407 100 18217.73 77.96 52523.93 88888.00 2008-04-09 12:43:54.907 100 18217.80 77.94 52523.91 88888.00 2008-04-09 12:43:55.407 100 18217.97 77.97 52523.95 88888.00 2008-04-09 12:43:55.907 100 18218.10 78.06 52524.06 88888.00 2008-04-09 12:43:56.407 100 18218.05 78.25 52524.04 88888.00 2008-04-09 12:43:56.907 100 18217.94 78.39 52523.98 88888.00 2008-04-09 12:43:57.407 100 18217.98 78.48 52524.02 88888.00 2008-04-09 12:43:57.907 100 18218.03 78.54 52524.16 88888.00 2008-04-09 12:43:58.407 100 18217.84 78.66 52524.06 88888.00 2008-04-09 12:43:58.907 100 18217.86 78.84 52524.00 88888.00 2008-04-09 12:43:59.407 100 18218.00 78.97 52524.05 88888.00 2008-04-09 12:43:59.907 100 18218.13 79.07 52524.03 88888.00 2008-04-09 12:44:00.407 100 18218.16 79.16 52524.06 88888.00 2008-04-09 12:44:00.907 100 18218.25 79.20 52523.99 88888.00 2008-04-09 12:44:01.407 100 18218.30 79.28 52523.99 88888.00 2008-04-09 12:44:01.907 100 18218.36 79.38 52524.07 88888.00 2008-04-09 12:44:02.407 100 18218.41 79.50 52524.22 88888.00 2008-04-09 12:44:02.907 100 18218.46 79.64 52524.17 88888.00 2008-04-09 12:44:03.407 100 18218.40 79.75 52524.10 88888.00 2008-04-09 12:44:03.907 100 18218.34 79.87 52524.12 88888.00 2008-04-09 12:44:04.407 100 18218.41 79.99 52524.11 88888.00 2008-04-09 12:44:04.907 100 18218.57 80.07 52524.18 88888.00 2008-04-09 12:44:05.407 100 18218.58 80.04 52524.21 88888.00 2008-04-09 12:44:05.907 100 18218.67 80.07 52524.23 88888.00 2008-04-09 12:44:06.407 100 18218.78 80.29 52524.21 88888.00 2008-04-09 12:44:06.907 100 18218.75 80.52 52524.33 88888.00 2008-04-09 12:44:07.407 100 18218.77 80.69 52524.44 88888.00 2008-04-09 12:44:07.907 100 18218.89 80.75 52524.45 88888.00 2008-04-09 12:44:08.407 100 18218.85 80.89 52524.47 88888.00 2008-04-09 12:44:08.907 100 18218.94 80.97 52524.49 88888.00 2008-04-09 12:44:09.407 100 18219.08 81.08 52524.41 88888.00 2008-04-09 12:44:09.907 100 18219.03 81.25 52524.38 88888.00 2008-04-09 12:44:10.407 100 18219.11 81.48 52524.46 88888.00 2008-04-09 12:44:10.907 100 18219.16 81.55 52524.48 88888.00 2008-04-09 12:44:11.407 100 18219.20 81.52 52524.61 88888.00 2008-04-09 12:44:11.907 100 18219.24 81.67 52524.68 88888.00 2008-04-09 12:44:12.407 100 18219.27 81.82 52524.68 88888.00 2008-04-09 12:44:12.907 100 18219.22 81.98 52524.83 88888.00 2008-04-09 12:44:13.407 100 18219.33 82.08 52524.81 88888.00 2008-04-09 12:44:13.907 100 18219.29 82.21 52524.82 88888.00 2008-04-09 12:44:14.407 100 18219.36 82.41 52524.86 88888.00 2008-04-09 12:44:14.907 100 18219.49 82.61 52524.96 88888.00 2008-04-09 12:44:15.407 100 18219.46 82.67 52524.98 88888.00 2008-04-09 12:44:15.907 100 18219.43 82.81 52524.99 88888.00 2008-04-09 12:44:16.407 100 18219.57 82.88 52525.07 88888.00 2008-04-09 12:44:16.907 100 18219.55 82.97 52525.10 88888.00 2008-04-09 12:44:17.407 100 18219.70 83.10 52525.24 88888.00 2008-04-09 12:44:17.907 100 18219.77 83.15 52525.33 88888.00 2008-04-09 12:44:18.407 100 18219.63 83.15 52525.32 88888.00 2008-04-09 12:44:18.907 100 18219.67 83.28 52525.33 88888.00 2008-04-09 12:44:19.407 100 18219.52 83.43 52525.34 88888.00 2008-04-09 12:44:19.907 100 18219.67 83.52 52525.37 88888.00 2008-04-09 12:44:20.407 100 18219.68 83.61 52525.34 88888.00 2008-04-09 12:44:20.907 100 18219.61 83.71 52525.37 88888.00 2008-04-09 12:44:21.407 100 18219.60 83.76 52525.44 88888.00 2008-04-09 12:44:21.907 100 18219.79 83.85 52525.39 88888.00 2008-04-09 12:44:22.407 100 18219.95 83.98 52525.41 88888.00 2008-04-09 12:44:22.907 100 18220.08 84.09 52525.52 88888.00 2008-04-09 12:44:23.407 100 18220.11 84.18 52525.47 88888.00 2008-04-09 12:44:23.907 100 18220.15 84.28 52525.47 88888.00 2008-04-09 12:44:24.407 100 18220.26 84.33 52525.56 88888.00 2008-04-09 12:44:24.907 100 18220.38 84.44 52525.70 88888.00 2008-04-09 12:44:25.407 100 18220.32 84.52 52525.72 88888.00 2008-04-09 12:44:25.907 100 18220.21 84.63 52525.72 88888.00 2008-04-09 12:44:26.407 100 18220.38 84.55 52525.62 88888.00 2008-04-09 12:44:26.907 100 18220.49 84.46 52525.58 88888.00 2008-04-09 12:44:27.407 100 18220.61 84.49 52525.60 88888.00 2008-04-09 12:44:27.907 100 18220.69 84.55 52525.58 88888.00 2008-04-09 12:44:28.407 100 18220.72 84.64 52525.60 88888.00 2008-04-09 12:44:28.907 100 18220.64 84.71 52525.58 88888.00 2008-04-09 12:44:29.407 100 18220.75 84.68 52525.49 88888.00 2008-04-09 12:44:29.907 100 18220.88 84.74 52525.61 88888.00 2008-04-09 12:44:30.407 100 18220.99 84.67 52525.75 88888.00 2008-04-09 12:44:30.907 100 18220.95 84.80 52525.81 88888.00 2008-04-09 12:44:31.407 100 18221.07 84.79 52525.89 88888.00 2008-04-09 12:44:31.907 100 18221.16 84.82 52525.90 88888.00 2008-04-09 12:44:32.407 100 18221.30 84.88 52525.90 88888.00 2008-04-09 12:44:32.907 100 18221.39 84.83 52525.91 88888.00 2008-04-09 12:44:33.407 100 18221.40 84.81 52525.91 88888.00 2008-04-09 12:44:33.907 100 18221.38 84.87 52525.91 88888.00 2008-04-09 12:44:34.407 100 18221.56 84.89 52525.90 88888.00 2008-04-09 12:44:34.907 100 18221.55 84.94 52525.84 88888.00 2008-04-09 12:44:35.407 100 18221.62 84.97 52525.87 88888.00 2008-04-09 12:44:35.907 100 18221.78 84.94 52525.88 88888.00 2008-04-09 12:44:36.407 100 18221.88 84.89 52525.88 88888.00 2008-04-09 12:44:36.907 100 18222.00 84.96 52525.92 88888.00 2008-04-09 12:44:37.407 100 18222.16 84.92 52525.98 88888.00 2008-04-09 12:44:37.907 100 18222.17 84.83 52526.05 88888.00 2008-04-09 12:44:38.407 100 18222.20 84.88 52526.10 88888.00 2008-04-09 12:44:38.907 100 18222.33 84.92 52526.02 88888.00 2008-04-09 12:44:39.407 100 18222.34 84.90 52526.05 88888.00 2008-04-09 12:44:39.907 100 18222.35 84.90 52526.04 88888.00 2008-04-09 12:44:40.407 100 18222.38 84.96 52526.10 88888.00 2008-04-09 12:44:40.907 100 18222.63 85.02 52526.13 88888.00 2008-04-09 12:44:41.407 100 18222.56 84.95 52526.13 88888.00 2008-04-09 12:44:41.907 100 18222.54 84.94 52526.20 88888.00 2008-04-09 12:44:42.407 100 18222.63 84.81 52526.15 88888.00 2008-04-09 12:44:42.907 100 18222.78 84.61 52526.18 88888.00 2008-04-09 12:44:43.407 100 18222.91 84.64 52526.27 88888.00 2008-04-09 12:44:43.907 100 18222.97 84.74 52526.24 88888.00 2008-04-09 12:44:44.407 100 18222.96 84.69 52526.12 88888.00 2008-04-09 12:44:44.907 100 18222.98 84.67 52526.14 88888.00 2008-04-09 12:44:45.407 100 18223.03 84.56 52526.16 88888.00 2008-04-09 12:44:45.907 100 18223.18 84.63 52526.22 88888.00 2008-04-09 12:44:46.407 100 18223.22 84.70 52526.27 88888.00 2008-04-09 12:44:46.907 100 18223.20 84.66 52526.28 88888.00 2008-04-09 12:44:47.404 100 18223.34 84.68 52526.31 88888.00 2008-04-09 12:44:47.904 100 18223.41 84.58 52526.27 88888.00 2008-04-09 12:44:48.404 100 18223.54 84.53 52526.35 88888.00 2008-04-09 12:44:48.904 100 18223.63 84.55 52526.34 88888.00 2008-04-09 12:44:49.404 100 18223.59 84.54 52526.32 88888.00 2008-04-09 12:44:49.904 100 18223.58 84.56 52526.35 88888.00 2008-04-09 12:44:50.404 100 18223.53 84.58 52526.38 88888.00 2008-04-09 12:44:50.904 100 18223.59 84.51 52526.39 88888.00 2008-04-09 12:44:51.404 100 18223.75 84.62 52526.33 88888.00 2008-04-09 12:44:51.904 100 18223.76 84.62 52526.26 88888.00 2008-04-09 12:44:52.404 100 18223.81 84.62 52526.34 88888.00 2008-04-09 12:44:52.904 100 18223.88 84.45 52526.28 88888.00 2008-04-09 12:44:53.404 100 18223.94 84.37 52526.38 88888.00 2008-04-09 12:44:53.904 100 18224.03 84.33 52526.42 88888.00 2008-04-09 12:44:54.404 100 18224.12 84.36 52526.33 88888.00 2008-04-09 12:44:54.904 100 18224.12 84.36 52526.34 88888.00 2008-04-09 12:44:55.404 100 18224.17 84.41 52526.40 88888.00 2008-04-09 12:44:55.904 100 18224.17 84.38 52526.33 88888.00 2008-04-09 12:44:56.404 100 18224.12 84.39 52526.32 88888.00 2008-04-09 12:44:56.904 100 18224.12 84.39 52526.50 88888.00 2008-04-09 12:44:57.404 100 18224.18 84.35 52526.56 88888.00 2008-04-09 12:44:57.904 100 18224.30 84.29 52526.51 88888.00 2008-04-09 12:44:58.404 100 18224.30 84.15 52526.48 88888.00 2008-04-09 12:44:58.904 100 18224.33 84.12 52526.39 88888.00 2008-04-09 12:44:59.404 100 18224.39 84.06 52526.43 88888.00 2008-04-09 12:44:59.904 100 18224.27 84.08 52526.56 88888.00 2008-04-09 12:45:00.404 100 18224.38 84.09 52526.53 88888.00 2008-04-09 12:45:00.904 100 18224.48 84.13 52526.59 88888.00 2008-04-09 12:45:01.404 100 18224.60 84.15 52526.53 88888.00 2008-04-09 12:45:01.904 100 18224.78 84.11 52526.58 88888.00 2008-04-09 12:45:02.404 100 18224.77 84.05 52526.51 88888.00 2008-04-09 12:45:02.904 100 18224.81 84.00 52526.58 88888.00 2008-04-09 12:45:03.404 100 18224.74 83.98 52526.56 88888.00 2008-04-09 12:45:03.904 100 18224.73 83.82 52526.65 88888.00 2008-04-09 12:45:04.404 100 18224.82 83.54 52526.60 88888.00 2008-04-09 12:45:04.904 100 18224.94 83.52 52526.57 88888.00 2008-04-09 12:45:05.404 100 18225.09 83.50 52526.62 88888.00 2008-04-09 12:45:05.904 100 18224.99 83.56 52526.73 88888.00 2008-04-09 12:45:06.404 100 18225.00 83.58 52526.59 88888.00 2008-04-09 12:45:06.904 100 18225.08 83.50 52526.57 88888.00 2008-04-09 12:45:07.404 100 18225.07 83.38 52526.72 88888.00 2008-04-09 12:45:07.904 100 18225.07 83.35 52526.66 88888.00 2008-04-09 12:45:08.404 100 18225.17 83.50 52526.60 88888.00 2008-04-09 12:45:08.904 100 18225.15 83.55 52526.69 88888.00 2008-04-09 12:45:09.404 100 18225.20 83.51 52526.66 88888.00 2008-04-09 12:45:09.904 100 18225.19 83.54 52526.63 88888.00 2008-04-09 12:45:10.404 100 18225.25 83.46 52526.69 88888.00 2008-04-09 12:45:10.904 100 18225.37 83.43 52526.70 88888.00 2008-04-09 12:45:11.404 100 18225.37 83.40 52526.66 88888.00 2008-04-09 12:45:11.904 100 18225.50 83.40 52526.58 88888.00 2008-04-09 12:45:12.404 100 18225.57 83.26 52526.57 88888.00 2008-04-09 12:45:12.904 100 18225.59 83.29 52526.51 88888.00 2008-04-09 12:45:13.404 100 18225.69 83.25 52526.62 88888.00 2008-04-09 12:45:13.904 100 18225.73 83.21 52526.69 88888.00 2008-04-09 12:45:14.404 100 18225.76 83.13 52526.72 88888.00 2008-04-09 12:45:14.904 100 18225.73 83.07 52526.80 88888.00 2008-04-09 12:45:15.404 100 18225.73 83.04 52526.74 88888.00 2008-04-09 12:45:15.904 100 18225.75 83.04 52526.67 88888.00 2008-04-09 12:45:16.404 100 18225.84 82.92 52526.71 88888.00 2008-04-09 12:45:16.904 100 18225.86 82.82 52526.60 88888.00 2008-04-09 12:45:17.404 100 18225.90 82.79 52526.71 88888.00 2008-04-09 12:45:17.904 100 18225.93 82.78 52526.82 88888.00 2008-04-09 12:45:18.404 100 18225.82 82.70 52526.76 88888.00 2008-04-09 12:45:18.904 100 18225.82 82.70 52526.71 88888.00 2008-04-09 12:45:19.404 100 18225.93 82.63 52526.76 88888.00 2008-04-09 12:45:19.904 100 18225.97 82.66 52526.61 88888.00 2008-04-09 12:45:20.404 100 18226.02 82.66 52526.69 88888.00 2008-04-09 12:45:20.904 100 18225.96 82.55 52526.68 88888.00 2008-04-09 12:45:21.404 100 18226.12 82.48 52526.74 88888.00 2008-04-09 12:45:21.904 100 18226.18 82.42 52526.85 88888.00 2008-04-09 12:45:22.404 100 18226.12 82.43 52526.76 88888.00 2008-04-09 12:45:22.904 100 18226.08 82.41 52526.72 88888.00 2008-04-09 12:45:23.404 100 18226.11 82.39 52526.80 88888.00 2008-04-09 12:45:23.904 100 18226.16 82.37 52526.76 88888.00 2008-04-09 12:45:24.404 100 18226.13 82.29 52526.68 88888.00 2008-04-09 12:45:24.904 100 18226.12 82.22 52526.72 88888.00 2008-04-09 12:45:25.404 100 18226.13 82.15 52526.76 88888.00 2008-04-09 12:45:25.904 100 18226.11 82.09 52526.89 88888.00 2008-04-09 12:45:26.404 100 18226.17 82.08 52526.80 88888.00 2008-04-09 12:45:26.904 100 18226.09 82.03 52526.84 88888.00 2008-04-09 12:45:27.404 100 18226.08 82.03 52526.86 88888.00 2008-04-09 12:45:27.904 100 18226.26 81.81 52527.01 88888.00 2008-04-09 12:45:28.404 100 18226.25 81.56 52527.00 88888.00 2008-04-09 12:45:28.904 100 18226.18 81.66 52527.03 88888.00 2008-04-09 12:45:29.404 100 18226.17 81.74 52527.06 88888.00 2008-04-09 12:45:29.904 100 18226.19 81.79 52527.01 88888.00 2008-04-09 12:45:30.404 100 18226.31 81.73 52526.98 88888.00 2008-04-09 12:45:30.904 100 18226.34 81.64 52526.93 88888.00 2008-04-09 12:45:31.404 100 18226.36 81.65 52526.95 88888.00 2008-04-09 12:45:31.904 100 18226.49 81.58 52526.98 88888.00 2008-04-09 12:45:32.404 100 18226.57 81.55 52527.04 88888.00 2008-04-09 12:45:32.904 100 18226.52 81.70 52527.03 88888.00 2008-04-09 12:45:33.404 100 18226.60 81.66 52527.01 88888.00 2008-04-09 12:45:33.904 100 18226.56 81.58 52527.00 88888.00 2008-04-09 12:45:34.404 100 18226.50 81.51 52527.02 88888.00 2008-04-09 12:45:34.904 100 18226.41 81.37 52527.17 88888.00 2008-04-09 12:45:35.404 100 18226.56 81.34 52527.13 88888.00 2008-04-09 12:45:35.904 100 18226.67 81.35 52527.17 88888.00 2008-04-09 12:45:36.404 100 18226.74 81.34 52527.04 88888.00 2008-04-09 12:45:36.904 100 18226.72 81.13 52526.89 88888.00 2008-04-09 12:45:37.404 100 18226.72 80.96 52526.91 88888.00 2008-04-09 12:45:37.904 100 18226.78 81.05 52526.90 88888.00 2008-04-09 12:45:38.404 100 18226.74 81.18 52526.93 88888.00 2008-04-09 12:45:38.904 100 18226.74 81.14 52526.98 88888.00 2008-04-09 12:45:39.404 100 18226.79 81.02 52526.95 88888.00 2008-04-09 12:45:39.904 100 18226.79 80.95 52526.88 88888.00 2008-04-09 12:45:40.404 100 18226.93 80.94 52527.02 88888.00 2008-04-09 12:45:40.904 100 18226.96 80.83 52527.04 88888.00 2008-04-09 12:45:41.404 100 18226.95 80.83 52526.95 88888.00 2008-04-09 12:45:41.904 100 18226.98 80.78 52526.95 88888.00 2008-04-09 12:45:42.404 100 18226.87 80.70 52526.96 88888.00 2008-04-09 12:45:42.904 100 18226.81 80.67 52526.96 88888.00 2008-04-09 12:45:43.404 100 18226.73 80.61 52526.95 88888.00 2008-04-09 12:45:43.904 100 18226.83 80.53 52527.00 88888.00 2008-04-09 12:45:44.404 100 18226.76 80.40 52527.03 88888.00 2008-04-09 12:45:44.904 100 18226.77 80.34 52527.00 88888.00 2008-04-09 12:45:45.404 100 18226.79 80.25 52527.07 88888.00 2008-04-09 12:45:45.904 100 18226.72 80.18 52527.14 88888.00 2008-04-09 12:45:46.404 100 18226.70 80.03 52527.14 88888.00 2008-04-09 12:45:46.904 100 18226.65 79.99 52527.13 88888.00 2008-04-09 12:45:47.404 100 18226.50 79.95 52527.09 88888.00 2008-04-09 12:45:47.904 100 18226.63 79.90 52527.06 88888.00 2008-04-09 12:45:48.404 100 18226.68 79.85 52527.03 88888.00 2008-04-09 12:45:48.904 100 18226.76 79.82 52527.05 88888.00 2008-04-09 12:45:49.404 100 18226.72 79.72 52527.21 88888.00 2008-04-09 12:45:49.904 100 18226.63 79.63 52527.19 88888.00 2008-04-09 12:45:50.404 100 18226.72 79.57 52527.19 88888.00 2008-04-09 12:45:50.904 100 18226.74 79.64 52527.25 88888.00 2008-04-09 12:45:51.404 100 18226.58 79.55 52527.17 88888.00 2008-04-09 12:45:51.904 100 18226.76 79.42 52527.14 88888.00 2008-04-09 12:45:52.404 100 18226.73 79.34 52527.18 88888.00 2008-04-09 12:45:52.904 100 18226.72 79.25 52527.21 88888.00 2008-04-09 12:45:53.404 100 18226.58 79.23 52527.21 88888.00 2008-04-09 12:45:53.904 100 18226.55 79.21 52527.19 88888.00 2008-04-09 12:45:54.404 100 18226.48 79.20 52527.19 88888.00 2008-04-09 12:45:54.904 100 18226.60 79.11 52527.17 88888.00 2008-04-09 12:45:55.404 100 18226.55 79.12 52527.16 88888.00 2008-04-09 12:45:55.904 100 18226.47 79.17 52527.07 88888.00 2008-04-09 12:45:56.404 100 18226.37 79.14 52527.21 88888.00 2008-04-09 12:45:56.904 100 18226.49 79.03 52527.21 88888.00 2008-04-09 12:45:57.404 100 18226.55 78.90 52527.14 88888.00 2008-04-09 12:45:57.904 100 18226.56 78.82 52527.07 88888.00 2008-04-09 12:45:58.404 100 18226.43 78.82 52527.14 88888.00 2008-04-09 12:45:58.904 100 18226.39 78.72 52527.06 88888.00 2008-04-09 12:45:59.404 100 18226.47 78.58 52527.12 88888.00 2008-04-09 12:45:59.904 100 18226.39 78.54 52527.25 88888.00 2008-04-09 12:46:00.404 100 18226.35 78.49 52527.24 88888.00 2008-04-09 12:46:00.904 100 18226.29 78.45 52527.15 88888.00 2008-04-09 12:46:01.404 100 18226.34 78.37 52526.98 88888.00 2008-04-09 12:46:01.904 100 18226.34 78.37 52526.97 88888.00 2008-04-09 12:46:02.404 100 18226.29 78.35 52527.03 88888.00 2008-04-09 12:46:02.904 100 18226.29 78.26 52527.15 88888.00 2008-04-09 12:46:03.404 100 18226.30 78.02 52527.01 88888.00 2008-04-09 12:46:03.904 100 18226.15 77.92 52526.91 88888.00 2008-04-09 12:46:04.404 100 18225.97 77.95 52526.95 88888.00 2008-04-09 12:46:04.904 100 18226.00 78.14 52526.85 88888.00 2008-04-09 12:46:05.404 100 18226.02 78.15 52526.85 88888.00 2008-04-09 12:46:05.904 100 18226.02 78.12 52526.83 88888.00 2008-04-09 12:46:06.404 100 18226.01 78.14 52526.82 88888.00 2008-04-09 12:46:06.904 100 18225.86 78.19 52526.79 88888.00 2008-04-09 12:46:07.404 100 18225.76 78.22 52526.90 88888.00 2008-04-09 12:46:07.904 100 18225.85 78.19 52526.90 88888.00 2008-04-09 12:46:08.404 100 18225.83 78.09 52526.93 88888.00 2008-04-09 12:46:08.904 100 18225.81 78.00 52526.90 88888.00 2008-04-09 12:46:09.404 100 18225.89 78.04 52526.84 88888.00 2008-04-09 12:46:09.904 100 18225.78 78.04 52526.85 88888.00 2008-04-09 12:46:10.404 100 18225.79 78.03 52526.68 88888.00 2008-04-09 12:46:10.904 100 18225.81 77.97 52526.61 88888.00 2008-04-09 12:46:11.404 100 18225.78 77.96 52526.62 88888.00 2008-04-09 12:46:11.904 100 18225.85 77.92 52526.62 88888.00 2008-04-09 12:46:12.404 100 18225.79 77.88 52526.61 88888.00 2008-04-09 12:46:12.904 100 18225.81 77.87 52526.53 88888.00 2008-04-09 12:46:13.404 100 18225.80 77.81 52526.46 88888.00 2008-04-09 12:46:13.904 100 18225.82 77.51 52526.51 88888.00 2008-04-09 12:46:14.404 100 18225.80 77.38 52526.39 88888.00 2008-04-09 12:46:14.904 100 18225.81 77.46 52526.43 88888.00 2008-04-09 12:46:15.404 100 18225.82 77.61 52526.50 88888.00 2008-04-09 12:46:15.904 100 18225.80 77.59 52526.59 88888.00 2008-04-09 12:46:16.404 100 18225.80 77.58 52526.71 88888.00 2008-04-09 12:46:16.904 100 18225.63 77.53 52526.67 88888.00 2008-04-09 12:46:17.404 100 18225.51 77.58 52526.60 88888.00 2008-04-09 12:46:17.904 100 18225.42 77.48 52526.62 88888.00 2008-04-09 12:46:18.404 100 18225.39 77.49 52526.61 88888.00 2008-04-09 12:46:18.904 100 18225.48 77.52 52526.56 88888.00 2008-04-09 12:46:19.404 100 18225.58 77.52 52526.56 88888.00 2008-04-09 12:46:19.904 100 18225.57 77.51 52526.67 88888.00 2008-04-09 12:46:20.404 100 18225.53 77.55 52526.77 88888.00 2008-04-09 12:46:20.904 100 18225.50 77.52 52526.58 88888.00 2008-04-09 12:46:21.404 100 18225.39 77.52 52526.71 88888.00 2008-04-09 12:46:21.904 100 18225.33 77.55 52526.77 88888.00 2008-04-09 12:46:22.404 100 18225.29 77.53 52526.65 88888.00 2008-04-09 12:46:22.904 100 18225.47 77.49 52526.58 88888.00 2008-04-09 12:46:23.404 100 18225.46 77.48 52526.66 88888.00 2008-04-09 12:46:23.904 100 18225.46 77.56 52526.71 88888.00 2008-04-09 12:46:24.404 100 18225.43 77.59 52526.65 88888.00 2008-04-09 12:46:24.904 100 18225.52 77.52 52526.67 88888.00 2008-04-09 12:46:25.404 100 18225.44 77.54 52526.61 88888.00 2008-04-09 12:46:25.904 100 18225.52 77.51 52526.56 88888.00 2008-04-09 12:46:26.404 100 18225.52 77.36 52526.66 88888.00 2008-04-09 12:46:26.904 100 18225.46 77.21 52526.68 88888.00 2008-04-09 12:46:27.404 100 18225.61 77.21 52526.61 88888.00 2008-04-09 12:46:27.904 100 18225.55 77.21 52526.57 88888.00 2008-04-09 12:46:28.404 100 18225.41 77.25 52526.68 88888.00 2008-04-09 12:46:28.904 100 18225.47 77.26 52526.71 88888.00 2008-04-09 12:46:29.404 100 18225.63 77.15 52526.71 88888.00 2008-04-09 12:46:29.904 100 18225.64 77.13 52526.68 88888.00 2008-04-09 12:46:30.404 100 18225.71 77.00 52526.63 88888.00 2008-04-09 12:46:30.904 100 18225.69 77.09 52526.69 88888.00 2008-04-09 12:46:31.404 100 18225.69 77.16 52526.68 88888.00 2008-04-09 12:46:31.904 100 18225.70 77.16 52526.62 88888.00 2008-04-09 12:46:32.404 100 18225.74 77.13 52526.65 88888.00 2008-04-09 12:46:32.904 100 18225.72 77.18 52526.77 88888.00 2008-04-09 12:46:33.404 100 18225.65 77.30 52526.76 88888.00 2008-04-09 12:46:33.904 100 18225.63 77.35 52526.69 88888.00 2008-04-09 12:46:34.404 100 18225.55 77.31 52526.81 88888.00 2008-04-09 12:46:34.904 100 18225.68 77.34 52526.78 88888.00 2008-04-09 12:46:35.404 100 18225.72 77.28 52526.72 88888.00 2008-04-09 12:46:35.904 100 18225.61 77.20 52526.65 88888.00 2008-04-09 12:46:36.404 100 18225.58 77.29 52526.69 88888.00 2008-04-09 12:46:36.904 100 18225.54 77.30 52526.73 88888.00 2008-04-09 12:46:37.404 100 18225.70 77.35 52526.79 88888.00 2008-04-09 12:46:37.904 100 18225.82 77.39 52526.74 88888.00 2008-04-09 12:46:38.404 100 18225.83 77.46 52526.70 88888.00 2008-04-09 12:46:38.904 100 18225.85 77.38 52526.60 88888.00 2008-04-09 12:46:39.404 100 18225.92 77.30 52526.72 88888.00 2008-04-09 12:46:39.904 100 18225.90 77.42 52526.70 88888.00 2008-04-09 12:46:40.404 100 18225.98 77.44 52526.65 88888.00 2008-04-09 12:46:40.904 100 18225.97 77.38 52526.68 88888.00 2008-04-09 12:46:41.404 100 18225.89 77.43 52526.69 88888.00 2008-04-09 12:46:41.904 100 18225.78 77.57 52526.67 88888.00 2008-04-09 12:46:42.404 100 18225.75 77.65 52526.82 88888.00 2008-04-09 12:46:42.904 100 18225.74 77.65 52526.80 88888.00 2008-04-09 12:46:43.404 100 18225.86 77.70 52526.81 88888.00 2008-04-09 12:46:43.904 100 18225.82 77.73 52526.85 88888.00 2008-04-09 12:46:44.404 100 18225.69 77.67 52526.91 88888.00 2008-04-09 12:46:44.904 100 18225.80 77.80 52526.86 88888.00 2008-04-09 12:46:45.404 100 18225.79 77.89 52526.95 88888.00 2008-04-09 12:46:45.904 100 18225.78 77.90 52526.91 88888.00 2008-04-09 12:46:46.404 100 18225.70 77.72 52526.91 88888.00 2008-04-09 12:46:46.904 100 18225.67 77.69 52526.97 88888.00 2008-04-09 12:46:47.404 100 18225.81 77.88 52527.02 88888.00 2008-04-09 12:46:47.904 100 18225.76 77.94 52526.95 88888.00 2008-04-09 12:46:48.404 100 18225.69 78.02 52526.93 88888.00 2008-04-09 12:46:48.904 100 18225.67 78.01 52526.96 88888.00 2008-04-09 12:46:49.404 100 18225.63 78.08 52526.95 88888.00 2008-04-09 12:46:49.904 100 18225.50 78.08 52526.91 88888.00 2008-04-09 12:46:50.404 100 18225.60 78.10 52526.86 88888.00 2008-04-09 12:46:50.904 100 18225.80 78.07 52526.91 88888.00 2008-04-09 12:46:51.404 100 18225.80 78.15 52526.93 88888.00 2008-04-09 12:46:51.904 100 18225.86 78.05 52526.81 88888.00 2008-04-09 12:46:52.404 100 18225.76 78.02 52526.86 88888.00 2008-04-09 12:46:52.904 100 18225.60 78.12 52526.93 88888.00 2008-04-09 12:46:53.404 100 18225.65 78.19 52526.90 88888.00 2008-04-09 12:46:53.904 100 18225.65 78.30 52526.90 88888.00 2008-04-09 12:46:54.404 100 18225.62 78.35 52526.84 88888.00 2008-04-09 12:46:54.904 100 18225.64 78.32 52526.91 88888.00 2008-04-09 12:46:55.404 100 18225.70 78.36 52526.90 88888.00 2008-04-09 12:46:55.904 100 18225.69 78.42 52526.86 88888.00 2008-04-09 12:46:56.404 100 18225.69 78.44 52526.79 88888.00 2008-04-09 12:46:56.904 100 18225.51 78.43 52526.83 88888.00 2008-04-09 12:46:57.404 100 18225.51 78.49 52526.82 88888.00 2008-04-09 12:46:57.904 100 18225.73 78.45 52526.79 88888.00 2008-04-09 12:46:58.404 100 18225.71 78.39 52526.76 88888.00 2008-04-09 12:46:58.904 100 18225.72 78.48 52526.89 88888.00 2008-04-09 12:46:59.404 100 18225.81 78.55 52526.90 88888.00 2008-04-09 12:46:59.904 100 18225.78 78.62 52527.00 88888.00 2008-04-09 12:47:00.404 100 18225.72 78.63 52526.93 88888.00 2008-04-09 12:47:00.904 100 18225.71 78.58 52526.88 88888.00 2008-04-09 12:47:01.404 100 18225.84 78.65 52526.84 88888.00 2008-04-09 12:47:01.904 100 18225.82 78.70 52526.78 88888.00 2008-04-09 12:47:02.404 100 18225.84 78.75 52526.78 88888.00 2008-04-09 12:47:02.904 100 18225.75 78.74 52526.90 88888.00 2008-04-09 12:47:03.404 100 18225.63 78.73 52526.84 88888.00 2008-04-09 12:47:03.904 100 18225.81 78.80 52526.82 88888.00 2008-04-09 12:47:04.404 100 18226.00 78.88 52526.88 88888.00 2008-04-09 12:47:04.904 100 18225.91 78.94 52526.91 88888.00 2008-04-09 12:47:05.404 100 18225.86 78.87 52526.98 88888.00 2008-04-09 12:47:05.904 100 18225.79 78.88 52527.06 88888.00 2008-04-09 12:47:06.404 100 18225.73 78.96 52527.00 88888.00 2008-04-09 12:47:06.904 100 18225.78 78.98 52527.02 88888.00 2008-04-09 12:47:07.404 100 18225.94 79.00 52526.94 88888.00 2008-04-09 12:47:07.904 100 18225.90 78.96 52526.95 88888.00 2008-04-09 12:47:08.404 100 18225.90 78.95 52526.96 88888.00 2008-04-09 12:47:08.904 100 18225.95 78.97 52526.90 88888.00 2008-04-09 12:47:09.404 100 18226.06 79.03 52526.85 88888.00 2008-04-09 12:47:09.904 100 18226.06 79.05 52526.96 88888.00 2008-04-09 12:47:10.404 100 18226.02 79.01 52526.86 88888.00 2008-04-09 12:47:10.904 100 18226.06 79.01 52526.84 88888.00 2008-04-09 12:47:11.404 100 18226.04 79.05 52526.89 88888.00 2008-04-09 12:47:11.904 100 18226.00 79.02 52526.81 88888.00 2008-04-09 12:47:12.404 100 18226.16 79.02 52526.88 88888.00 2008-04-09 12:47:12.904 100 18226.16 78.98 52526.88 88888.00 2008-04-09 12:47:13.404 100 18226.09 79.06 52526.88 88888.00 2008-04-09 12:47:13.904 100 18226.18 79.12 52526.81 88888.00 2008-04-09 12:47:14.404 100 18226.28 79.09 52526.90 88888.00 2008-04-09 12:47:14.904 100 18226.20 79.05 52526.88 88888.00 2008-04-09 12:47:15.404 100 18226.13 79.04 52526.80 88888.00 2008-04-09 12:47:15.904 100 18226.17 79.02 52526.76 88888.00 2008-04-09 12:47:16.404 100 18226.13 79.04 52526.95 88888.00 2008-04-09 12:47:16.904 100 18226.27 79.07 52526.90 88888.00 2008-04-09 12:47:17.404 100 18226.30 78.98 52526.79 88888.00 2008-04-09 12:47:17.904 100 18226.27 78.97 52526.92 88888.00 2008-04-09 12:47:18.404 100 18226.36 79.05 52527.00 88888.00 2008-04-09 12:47:18.904 100 18226.37 79.13 52527.04 88888.00 2008-04-09 12:47:19.404 100 18226.38 79.12 52527.07 88888.00 2008-04-09 12:47:19.904 100 18226.50 79.11 52527.04 88888.00 2008-04-09 12:47:20.404 100 18226.49 79.13 52527.07 88888.00 2008-04-09 12:47:20.904 100 18226.46 79.11 52527.08 88888.00 2008-04-09 12:47:21.404 100 18226.43 79.10 52527.11 88888.00 2008-04-09 12:47:21.904 100 18226.39 79.14 52527.08 88888.00 2008-04-09 12:47:22.404 100 18226.63 79.11 52527.14 88888.00 2008-04-09 12:47:22.904 100 18226.50 79.10 52527.02 88888.00 2008-04-09 12:47:23.404 100 18226.39 79.15 52527.03 88888.00 2008-04-09 12:47:23.904 100 18226.43 79.15 52527.12 88888.00 2008-04-09 12:47:24.404 100 18226.51 79.22 52527.09 88888.00 2008-04-09 12:47:24.904 100 18226.56 79.19 52527.07 88888.00 2008-04-09 12:47:25.404 100 18226.48 79.18 52527.12 88888.00 2008-04-09 12:47:25.904 100 18226.41 79.14 52527.20 88888.00 2008-04-09 12:47:26.404 100 18226.39 79.03 52527.21 88888.00 2008-04-09 12:47:26.904 100 18226.47 79.09 52527.16 88888.00 2008-04-09 12:47:27.404 100 18226.38 79.17 52527.13 88888.00 2008-04-09 12:47:27.904 100 18226.35 79.16 52527.06 88888.00 2008-04-09 12:47:28.404 100 18226.31 79.19 52527.07 88888.00 2008-04-09 12:47:28.904 100 18226.18 79.11 52527.04 88888.00 2008-04-09 12:47:29.404 100 18226.23 79.03 52527.01 88888.00 2008-04-09 12:47:29.904 100 18226.29 79.03 52527.05 88888.00 2008-04-09 12:47:30.404 100 18226.29 79.02 52526.98 88888.00 2008-04-09 12:47:30.904 100 18226.20 78.99 52527.01 88888.00 2008-04-09 12:47:31.404 100 18226.39 79.07 52527.06 88888.00 2008-04-09 12:47:31.904 100 18226.36 79.07 52527.09 88888.00 2008-04-09 12:47:32.404 100 18226.41 78.96 52527.05 88888.00 2008-04-09 12:47:32.904 100 18226.50 78.90 52526.97 88888.00 2008-04-09 12:47:33.404 100 18226.43 78.95 52526.95 88888.00 2008-04-09 12:47:33.904 100 18226.26 78.96 52526.95 88888.00 2008-04-09 12:47:34.404 100 18226.30 78.86 52527.05 88888.00 2008-04-09 12:47:34.904 100 18226.37 78.90 52527.03 88888.00 2008-04-09 12:47:35.404 100 18226.39 79.07 52526.95 88888.00 2008-04-09 12:47:35.904 100 18226.39 79.19 52527.01 88888.00 2008-04-09 12:47:36.404 100 18226.31 79.25 52527.01 88888.00 2008-04-09 12:47:36.904 100 18226.36 79.22 52526.97 88888.00 2008-04-09 12:47:37.404 100 18226.30 79.20 52526.97 88888.00 2008-04-09 12:47:37.904 100 18226.38 79.10 52527.14 88888.00 2008-04-09 12:47:38.404 100 18226.45 79.06 52527.17 88888.00 2008-04-09 12:47:38.904 100 18226.43 79.20 52527.20 88888.00 2008-04-09 12:47:39.404 100 18226.40 79.24 52527.21 88888.00 2008-04-09 12:47:39.904 100 18226.50 79.25 52527.07 88888.00 2008-04-09 12:47:40.404 100 18226.57 79.34 52527.01 88888.00 2008-04-09 12:47:40.904 100 18226.40 79.31 52527.09 88888.00 2008-04-09 12:47:41.404 100 18226.43 79.32 52527.12 88888.00 2008-04-09 12:47:41.904 100 18226.62 79.29 52527.20 88888.00 2008-04-09 12:47:42.404 100 18226.78 79.34 52527.25 88888.00 2008-04-09 12:47:42.904 100 18226.72 79.42 52527.29 88888.00 2008-04-09 12:47:43.404 100 18226.71 79.38 52527.39 88888.00 2008-04-09 12:47:43.904 100 18226.65 79.39 52527.28 88888.00 2008-04-09 12:47:44.404 100 18226.61 79.33 52527.20 88888.00 2008-04-09 12:47:44.904 100 18226.79 79.51 52527.29 88888.00 2008-04-09 12:47:45.404 100 18226.80 79.55 52527.38 88888.00 2008-04-09 12:47:45.904 100 18226.83 79.51 52527.39 88888.00 2008-04-09 12:47:46.404 100 18226.90 79.56 52527.31 88888.00 2008-04-09 12:47:46.904 100 18226.98 79.51 52527.29 88888.00 2008-04-09 12:47:47.404 100 18227.02 79.58 52527.32 88888.00 2008-04-09 12:47:47.904 100 18226.98 79.54 52527.37 88888.00 2008-04-09 12:47:48.404 100 18226.89 79.46 52527.39 88888.00 2008-04-09 12:47:48.904 100 18226.92 79.54 52527.32 88888.00 2008-04-09 12:47:49.404 100 18226.78 79.64 52527.37 88888.00 2008-04-09 12:47:49.904 100 18226.85 79.62 52527.47 88888.00 2008-04-09 12:47:50.404 100 18226.98 79.66 52527.32 88888.00 2008-04-09 12:47:50.904 100 18227.06 79.74 52527.30 88888.00 2008-04-09 12:47:51.404 100 18227.10 79.80 52527.46 88888.00 2008-04-09 12:47:51.904 100 18227.04 79.77 52527.39 88888.00 2008-04-09 12:47:52.404 100 18227.01 79.79 52527.29 88888.00 2008-04-09 12:47:52.904 100 18226.88 79.85 52527.40 88888.00 2008-04-09 12:47:53.404 100 18226.84 79.94 52527.42 88888.00 2008-04-09 12:47:53.904 100 18226.93 79.98 52527.35 88888.00 2008-04-09 12:47:54.404 100 18226.93 80.00 52527.49 88888.00 2008-04-09 12:47:54.904 100 18227.01 80.06 52527.48 88888.00 2008-04-09 12:47:55.404 100 18227.02 80.14 52527.58 88888.00 2008-04-09 12:47:55.904 100 18227.09 80.17 52527.63 88888.00 2008-04-09 12:47:56.404 100 18226.88 80.24 52527.65 88888.00 2008-04-09 12:47:56.904 100 18227.04 80.32 52527.70 88888.00 2008-04-09 12:47:57.404 100 18227.21 80.36 52527.72 88888.00 2008-04-09 12:47:57.904 100 18227.05 80.38 52527.60 88888.00 2008-04-09 12:47:58.404 100 18227.13 80.44 52527.51 88888.00 2008-04-09 12:47:58.904 100 18227.03 80.54 52527.58 88888.00 2008-04-09 12:47:59.404 100 18227.04 80.52 52527.64 88888.00 2008-04-09 12:47:59.904 100 18227.13 80.44 52527.70 88888.00 2008-04-09 12:48:00.404 100 18227.15 80.48 52527.74 88888.00 2008-04-09 12:48:00.904 100 18227.27 80.54 52527.64 88888.00 2008-04-09 12:48:01.404 100 18227.32 80.59 52527.70 88888.00 2008-04-09 12:48:01.904 100 18227.31 80.65 52527.77 88888.00 2008-04-09 12:48:02.404 100 18227.27 80.63 52527.84 88888.00 2008-04-09 12:48:02.904 100 18227.38 80.73 52527.84 88888.00 2008-04-09 12:48:03.404 100 18227.42 80.71 52527.72 88888.00 2008-04-09 12:48:03.904 100 18227.44 80.66 52527.63 88888.00 2008-04-09 12:48:04.404 100 18227.49 80.53 52527.66 88888.00 2008-04-09 12:48:04.904 100 18227.55 80.74 52527.65 88888.00 2008-04-09 12:48:05.404 100 18227.50 80.89 52527.72 88888.00 2008-04-09 12:48:05.904 100 18227.60 80.95 52527.62 88888.00 2008-04-09 12:48:06.404 100 18227.57 81.08 52527.62 88888.00 2008-04-09 12:48:06.904 100 18227.47 81.11 52527.73 88888.00 2008-04-09 12:48:07.404 100 18227.37 81.04 52527.67 88888.00 2008-04-09 12:48:07.904 100 18227.43 81.09 52527.71 88888.00 2008-04-09 12:48:08.404 100 18227.45 81.26 52527.71 88888.00 2008-04-09 12:48:08.904 100 18227.47 81.40 52527.81 88888.00 2008-04-09 12:48:09.404 100 18227.58 81.43 52527.78 88888.00 2008-04-09 12:48:09.904 100 18227.54 81.52 52527.82 88888.00 2008-04-09 12:48:10.404 100 18227.39 81.65 52527.90 88888.00 2008-04-09 12:48:10.904 100 18227.45 81.64 52527.98 88888.00 2008-04-09 12:48:11.404 100 18227.39 81.63 52527.94 88888.00 2008-04-09 12:48:11.904 100 18227.35 81.73 52527.87 88888.00 2008-04-09 12:48:12.404 100 18227.31 81.75 52528.02 88888.00 2008-04-09 12:48:12.904 100 18227.37 81.78 52528.06 88888.00 2008-04-09 12:48:13.404 100 18227.46 81.88 52528.12 88888.00 2008-04-09 12:48:13.904 100 18227.42 81.95 52528.07 88888.00 2008-04-09 12:48:14.404 100 18227.27 81.90 52528.07 88888.00 2008-04-09 12:48:14.904 100 18227.19 81.91 52528.10 88888.00 2008-04-09 12:48:15.404 100 18227.23 82.12 52528.01 88888.00 2008-04-09 12:48:15.904 100 18227.20 82.09 52528.00 88888.00 2008-04-09 12:48:16.404 100 18227.16 82.15 52528.00 88888.00 2008-04-09 12:48:16.904 100 18227.24 82.16 52528.09 88888.00 2008-04-09 12:48:17.404 100 18227.28 82.20 52528.04 88888.00 2008-04-09 12:48:17.904 100 18227.20 82.24 52528.10 88888.00 2008-04-09 12:48:18.404 100 18227.04 82.38 52528.12 88888.00 2008-04-09 12:48:18.904 100 18226.95 82.41 52528.12 88888.00 2008-04-09 12:48:19.404 100 18226.91 82.48 52528.23 88888.00 2008-04-09 12:48:19.904 100 18226.96 82.55 52528.27 88888.00 2008-04-09 12:48:20.404 100 18227.00 82.66 52528.16 88888.00 2008-04-09 12:48:20.904 100 18226.95 82.75 52528.12 88888.00 2008-04-09 12:48:21.404 100 18226.89 82.80 52528.11 88888.00 2008-04-09 12:48:21.904 100 18226.93 82.82 52528.07 88888.00 2008-04-09 12:48:22.404 100 18226.95 82.87 52528.07 88888.00 2008-04-09 12:48:22.904 100 18227.00 82.88 52528.19 88888.00 2008-04-09 12:48:23.404 100 18226.99 82.87 52528.18 88888.00 2008-04-09 12:48:23.904 100 18226.93 82.86 52528.09 88888.00 2008-04-09 12:48:24.404 100 18226.92 82.96 52527.99 88888.00 2008-04-09 12:48:24.904 100 18226.91 82.97 52528.06 88888.00 2008-04-09 12:48:25.404 100 18226.84 82.87 52528.14 88888.00 2008-04-09 12:48:25.904 100 18226.83 82.91 52528.18 88888.00 2008-04-09 12:48:26.404 100 18226.78 82.94 52528.09 88888.00 2008-04-09 12:48:26.904 100 18226.79 83.00 52527.99 88888.00 2008-04-09 12:48:27.404 100 18226.90 83.01 52528.13 88888.00 2008-04-09 12:48:27.904 100 18226.76 83.05 52528.17 88888.00 2008-04-09 12:48:28.404 100 18226.73 83.19 52528.29 88888.00 2008-04-09 12:48:28.904 100 18226.65 83.21 52528.23 88888.00 2008-04-09 12:48:29.404 100 18226.82 83.08 52528.21 88888.00 2008-04-09 12:48:29.904 100 18226.78 83.15 52528.27 88888.00 2008-04-09 12:48:30.404 100 18226.82 83.42 52528.22 88888.00 2008-04-09 12:48:30.904 100 18226.61 83.53 52528.33 88888.00 2008-04-09 12:48:31.404 100 18226.63 83.51 52528.30 88888.00 2008-04-09 12:48:31.904 100 18226.73 83.52 52528.30 88888.00 2008-04-09 12:48:32.404 100 18226.71 83.58 52528.37 88888.00 2008-04-09 12:48:32.904 100 18226.59 83.55 52528.34 88888.00 2008-04-09 12:48:33.404 100 18226.62 83.64 52528.28 88888.00 2008-04-09 12:48:33.904 100 18226.57 83.56 52528.36 88888.00 2008-04-09 12:48:34.404 100 18226.62 83.45 52528.36 88888.00 2008-04-09 12:48:34.904 100 18226.61 83.46 52528.23 88888.00 2008-04-09 12:48:35.404 100 18226.56 83.55 52528.21 88888.00 2008-04-09 12:48:35.904 100 18226.48 83.54 52528.17 88888.00 2008-04-09 12:48:36.404 100 18226.57 83.57 52528.12 88888.00 2008-04-09 12:48:36.904 100 18226.69 83.59 52528.16 88888.00 2008-04-09 12:48:37.404 100 18226.71 83.59 52528.33 88888.00 2008-04-09 12:48:37.904 100 18226.76 83.59 52528.40 88888.00 2008-04-09 12:48:38.404 100 18226.63 83.58 52528.36 88888.00 2008-04-09 12:48:38.904 100 18226.48 83.45 52528.36 88888.00 2008-04-09 12:48:39.404 100 18226.62 83.48 52528.34 88888.00 2008-04-09 12:48:39.904 100 18226.65 83.46 52528.34 88888.00 2008-04-09 12:48:40.404 100 18226.73 83.49 52528.48 88888.00 2008-04-09 12:48:40.904 100 18226.77 83.56 52528.48 88888.00 2008-04-09 12:48:41.404 100 18226.80 83.61 52528.43 88888.00 2008-04-09 12:48:41.904 100 18226.69 83.65 52528.51 88888.00 2008-04-09 12:48:42.404 100 18226.68 83.68 52528.46 88888.00 2008-04-09 12:48:42.904 100 18226.79 83.52 52528.37 88888.00 2008-04-09 12:48:43.404 100 18226.79 83.59 52528.34 88888.00 2008-04-09 12:48:43.904 100 18226.82 83.66 52528.33 88888.00 2008-04-09 12:48:44.404 100 18226.91 83.72 52528.33 88888.00 2008-04-09 12:48:44.904 100 18226.89 83.79 52528.35 88888.00 2008-04-09 12:48:45.404 100 18226.84 83.84 52528.30 88888.00 2008-04-09 12:48:45.904 100 18226.74 83.89 52528.30 88888.00 2008-04-09 12:48:46.404 100 18226.77 83.94 52528.37 88888.00 2008-04-09 12:48:46.904 100 18226.90 83.98 52528.39 88888.00 2008-04-09 12:48:47.404 100 18226.96 84.00 52528.34 88888.00 2008-04-09 12:48:47.904 100 18226.89 84.05 52528.40 88888.00 2008-04-09 12:48:48.404 100 18226.99 84.06 52528.41 88888.00 2008-04-09 12:48:48.904 100 18227.11 84.11 52528.46 88888.00 2008-04-09 12:48:49.404 100 18227.14 84.15 52528.48 88888.00 2008-04-09 12:48:49.904 100 18227.25 84.26 52528.57 88888.00 2008-04-09 12:48:50.404 100 18227.26 84.28 52528.57 88888.00 2008-04-09 12:48:50.904 100 18227.22 84.19 52528.54 88888.00 2008-04-09 12:48:51.404 100 18227.14 84.26 52528.54 88888.00 2008-04-09 12:48:51.904 100 18227.21 84.22 52528.51 88888.00 2008-04-09 12:48:52.404 100 18227.24 84.18 52528.53 88888.00 2008-04-09 12:48:52.904 100 18227.23 84.13 52528.48 88888.00 2008-04-09 12:48:53.404 100 18227.25 84.16 52528.39 88888.00 2008-04-09 12:48:53.904 100 18227.26 84.25 52528.45 88888.00 2008-04-09 12:48:54.404 100 18227.34 84.26 52528.56 88888.00 2008-04-09 12:48:54.904 100 18227.30 84.22 52528.60 88888.00 2008-04-09 12:48:55.404 100 18227.23 84.04 52528.53 88888.00 2008-04-09 12:48:55.904 100 18227.23 84.13 52528.57 88888.00 2008-04-09 12:48:56.404 100 18227.30 84.22 52528.65 88888.00 2008-04-09 12:48:56.904 100 18227.35 84.23 52528.62 88888.00 2008-04-09 12:48:57.404 100 18227.31 84.24 52528.71 88888.00 2008-04-09 12:48:57.904 100 18227.36 84.25 52528.67 88888.00 2008-04-09 12:48:58.404 100 18227.46 84.33 52528.67 88888.00 2008-04-09 12:48:58.904 100 18227.43 84.36 52528.57 88888.00 2008-04-09 12:48:59.404 100 18227.47 84.39 52528.54 88888.00 2008-04-09 12:48:59.904 100 18227.54 84.44 52528.60 88888.00 2008-04-09 12:49:00.404 100 18227.48 84.47 52528.62 88888.00 2008-04-09 12:49:00.904 100 18227.46 84.51 52528.58 88888.00 2008-04-09 12:49:01.404 100 18227.49 84.42 52528.64 88888.00 2008-04-09 12:49:01.904 100 18227.43 84.44 52528.60 88888.00 2008-04-09 12:49:02.404 100 18227.48 84.48 52528.59 88888.00 2008-04-09 12:49:02.904 100 18227.48 84.62 52528.60 88888.00 2008-04-09 12:49:03.404 100 18227.45 84.67 52528.58 88888.00 2008-04-09 12:49:03.904 100 18227.46 84.62 52528.46 88888.00 2008-04-09 12:49:04.404 100 18227.44 84.64 52528.41 88888.00 2008-04-09 12:49:04.904 100 18227.48 84.65 52528.53 88888.00 2008-04-09 12:49:05.404 100 18227.42 84.63 52528.75 88888.00 2008-04-09 12:49:05.904 100 18227.32 84.62 52528.75 88888.00 2008-04-09 12:49:06.404 100 18227.30 84.61 52528.64 88888.00 2008-04-09 12:49:06.904 100 18227.31 84.68 52528.70 88888.00 2008-04-09 12:49:07.404 100 18227.34 84.74 52528.66 88888.00 2008-04-09 12:49:07.904 100 18227.32 84.82 52528.71 88888.00 2008-04-09 12:49:08.404 100 18227.47 84.78 52528.65 88888.00 2008-04-09 12:49:08.904 100 18227.50 84.72 52528.65 88888.00 2008-04-09 12:49:09.404 100 18227.45 84.80 52528.69 88888.00 2008-04-09 12:49:09.904 100 18227.44 84.80 52528.65 88888.00 2008-04-09 12:49:10.404 100 18227.49 84.78 52528.74 88888.00 2008-04-09 12:49:10.904 100 18227.46 84.79 52528.72 88888.00 2008-04-09 12:49:11.404 100 18227.45 84.79 52528.65 88888.00 2008-04-09 12:49:11.904 100 18227.38 84.82 52528.57 88888.00 2008-04-09 12:49:12.404 100 18227.45 84.84 52528.64 88888.00 2008-04-09 12:49:12.904 100 18227.56 84.95 52528.70 88888.00 2008-04-09 12:49:13.404 100 18227.55 85.05 52528.79 88888.00 2008-04-09 12:49:13.904 100 18227.48 85.07 52528.71 88888.00 2008-04-09 12:49:14.404 100 18227.49 85.03 52528.72 88888.00 2008-04-09 12:49:14.904 100 18227.49 85.02 52528.78 88888.00 2008-04-09 12:49:15.404 100 18227.45 85.01 52528.78 88888.00 2008-04-09 12:49:15.904 100 18227.35 85.00 52528.74 88888.00 2008-04-09 12:49:16.404 100 18227.44 84.94 52528.76 88888.00 2008-04-09 12:49:16.904 100 18227.71 84.98 52528.66 88888.00 2008-04-09 12:49:17.404 100 18227.80 85.08 52528.65 88888.00 2008-04-09 12:49:17.904 100 18227.71 85.18 52528.62 88888.00 2008-04-09 12:49:18.404 100 18227.60 85.20 52528.56 88888.00 2008-04-09 12:49:18.904 100 18227.63 85.19 52528.54 88888.00 2008-04-09 12:49:19.404 100 18227.65 85.17 52528.54 88888.00 2008-04-09 12:49:19.904 100 18227.68 85.15 52528.69 88888.00 2008-04-09 12:49:20.404 100 18227.63 85.14 52528.77 88888.00 2008-04-09 12:49:20.904 100 18227.59 85.29 52528.83 88888.00 2008-04-09 12:49:21.404 100 18227.64 85.30 52528.94 88888.00 2008-04-09 12:49:21.904 100 18227.70 85.26 52528.89 88888.00 2008-04-09 12:49:22.404 100 18227.75 85.30 52528.89 88888.00 2008-04-09 12:49:22.904 100 18227.68 85.35 52528.91 88888.00 2008-04-09 12:49:23.404 100 18227.69 85.31 52528.79 88888.00 2008-04-09 12:49:23.904 100 18227.71 85.23 52528.79 88888.00 2008-04-09 12:49:24.404 100 18227.76 85.25 52528.79 88888.00 2008-04-09 12:49:24.904 100 18227.71 85.19 52528.77 88888.00 2008-04-09 12:49:25.404 100 18227.70 85.21 52528.75 88888.00 2008-04-09 12:49:25.904 100 18227.88 85.21 52528.74 88888.00 2008-04-09 12:49:26.404 100 18227.87 85.20 52528.78 88888.00 2008-04-09 12:49:26.904 100 18227.85 85.15 52528.74 88888.00 2008-04-09 12:49:27.404 100 18227.87 85.21 52528.69 88888.00 2008-04-09 12:49:27.904 100 18227.96 85.28 52528.78 88888.00 2008-04-09 12:49:28.404 100 18228.01 85.31 52528.78 88888.00 2008-04-09 12:49:28.904 100 18228.03 85.28 52528.77 88888.00 2008-04-09 12:49:29.404 100 18227.95 85.34 52528.79 88888.00 2008-04-09 12:49:29.904 100 18228.07 85.40 52528.82 88888.00 2008-04-09 12:49:30.404 100 18228.03 85.38 52528.74 88888.00 2008-04-09 12:49:30.904 100 18228.10 85.35 52528.64 88888.00 2008-04-09 12:49:31.404 100 18228.14 85.31 52528.69 88888.00 2008-04-09 12:49:31.904 100 18228.28 85.34 52528.71 88888.00 2008-04-09 12:49:32.404 100 18228.47 85.34 52528.75 88888.00 2008-04-09 12:49:32.904 100 18228.33 85.28 52528.62 88888.00 2008-04-09 12:49:33.404 100 18228.18 85.33 52528.70 88888.00 2008-04-09 12:49:33.904 100 18228.15 85.33 52528.71 88888.00 2008-04-09 12:49:34.404 100 18228.15 85.28 52528.65 88888.00 2008-04-09 12:49:34.904 100 18228.26 85.30 52528.76 88888.00 2008-04-09 12:49:35.404 100 18228.19 85.29 52528.81 88888.00 2008-04-09 12:49:35.904 100 18228.19 85.21 52528.78 88888.00 2008-04-09 12:49:36.404 100 18228.33 85.21 52528.81 88888.00 2008-04-09 12:49:36.904 100 18228.30 85.21 52528.81 88888.00 2008-04-09 12:49:37.404 100 18228.32 85.30 52528.87 88888.00 2008-04-09 12:49:37.904 100 18228.33 85.25 52528.89 88888.00 2008-04-09 12:49:38.404 100 18228.54 85.22 52528.85 88888.00 2008-04-09 12:49:38.904 100 18228.44 85.24 52528.71 88888.00 2008-04-09 12:49:39.404 100 18228.47 85.28 52528.86 88888.00 2008-04-09 12:49:39.904 100 18228.42 85.21 52528.88 88888.00 2008-04-09 12:49:40.404 100 18228.45 85.20 52528.93 88888.00 2008-04-09 12:49:40.904 100 18228.43 85.24 52528.87 88888.00 2008-04-09 12:49:41.404 100 18228.29 85.25 52528.87 88888.00 2008-04-09 12:49:41.904 100 18228.18 85.25 52528.82 88888.00 2008-04-09 12:49:42.404 100 18228.17 85.13 52528.85 88888.00 2008-04-09 12:49:42.904 100 18228.37 85.21 52528.83 88888.00 2008-04-09 12:49:43.404 100 18228.34 85.15 52528.92 88888.00 2008-04-09 12:49:43.904 100 18228.30 85.10 52528.92 88888.00 2008-04-09 12:49:44.404 100 18228.24 85.06 52528.95 88888.00 2008-04-09 12:49:44.904 100 18228.32 85.05 52528.98 88888.00 2008-04-09 12:49:45.404 100 18228.48 84.99 52529.00 88888.00 2008-04-09 12:49:45.904 100 18228.53 85.02 52529.00 88888.00 2008-04-09 12:49:46.404 100 18228.41 85.01 52528.93 88888.00 2008-04-09 12:49:46.904 100 18228.44 85.01 52528.93 88888.00 2008-04-09 12:49:47.404 100 18228.35 85.02 52528.97 88888.00 2008-04-09 12:49:47.904 100 18228.36 84.92 52528.92 88888.00 2008-04-09 12:49:48.404 100 18228.42 84.76 52529.00 88888.00 2008-04-09 12:49:48.904 100 18228.52 84.76 52528.99 88888.00 2008-04-09 12:49:49.404 100 18228.61 84.75 52528.89 88888.00 2008-04-09 12:49:49.904 100 18228.62 84.80 52528.89 88888.00 2008-04-09 12:49:50.404 100 18228.61 84.83 52528.89 88888.00 2008-04-09 12:49:50.904 100 18228.52 84.73 52528.98 88888.00 2008-04-09 12:49:51.404 100 18228.56 84.63 52529.04 88888.00 2008-04-09 12:49:51.904 100 18228.45 84.65 52528.92 88888.00 2008-04-09 12:49:52.404 100 18228.42 84.59 52528.88 88888.00 2008-04-09 12:49:52.904 100 18228.52 84.54 52528.80 88888.00 2008-04-09 12:49:53.404 100 18228.62 84.59 52528.86 88888.00 2008-04-09 12:49:53.904 100 18228.68 84.66 52528.93 88888.00 2008-04-09 12:49:54.404 100 18228.86 84.65 52529.01 88888.00 2008-04-09 12:49:54.904 100 18228.95 84.54 52529.09 88888.00 2008-04-09 12:49:55.404 100 18228.89 84.43 52529.08 88888.00 2008-04-09 12:49:55.904 100 18228.87 84.43 52529.06 88888.00 2008-04-09 12:49:56.404 100 18228.86 84.39 52529.09 88888.00 2008-04-09 12:49:56.904 100 18228.82 84.35 52529.05 88888.00 2008-04-09 12:49:57.404 100 18228.68 84.35 52529.08 88888.00 2008-04-09 12:49:57.904 100 18228.84 84.39 52529.09 88888.00 2008-04-09 12:49:58.404 100 18228.87 84.47 52529.01 88888.00 2008-04-09 12:49:58.904 100 18228.74 84.46 52529.02 88888.00 2008-04-09 12:49:59.404 100 18228.72 84.44 52529.12 88888.00 2008-04-09 12:49:59.904 100 18228.59 84.40 52529.15 88888.00 2008-04-09 12:50:00.404 100 18228.72 84.35 52529.03 88888.00 2008-04-09 12:50:00.904 100 18228.68 84.34 52529.00 88888.00 2008-04-09 12:50:01.404 100 18228.76 84.39 52528.91 88888.00 2008-04-09 12:50:01.904 100 18228.78 84.31 52528.92 88888.00 2008-04-09 12:50:02.404 100 18228.85 84.20 52528.99 88888.00 2008-04-09 12:50:02.904 100 18228.86 84.15 52529.01 88888.00 2008-04-09 12:50:03.404 100 18228.89 84.06 52529.14 88888.00 2008-04-09 12:50:03.904 100 18228.80 83.98 52529.10 88888.00 2008-04-09 12:50:04.404 100 18228.80 84.00 52529.05 88888.00 2008-04-09 12:50:04.904 100 18228.86 84.06 52529.01 88888.00 2008-04-09 12:50:05.404 100 18228.87 83.96 52529.01 88888.00 2008-04-09 12:50:05.904 100 18228.89 84.01 52529.10 88888.00 2008-04-09 12:50:06.404 100 18228.85 83.99 52529.02 88888.00 2008-04-09 12:50:06.904 100 18228.85 83.97 52529.06 88888.00 2008-04-09 12:50:07.404 100 18228.80 83.90 52529.03 88888.00 2008-04-09 12:50:07.904 100 18228.83 83.83 52528.98 88888.00 2008-04-09 12:50:08.404 100 18228.86 83.89 52529.05 88888.00 2008-04-09 12:50:08.904 100 18228.87 83.90 52529.10 88888.00 2008-04-09 12:50:09.404 100 18228.96 83.90 52529.12 88888.00 2008-04-09 12:50:09.904 100 18228.98 83.90 52529.16 88888.00 2008-04-09 12:50:10.404 100 18228.93 83.86 52529.12 88888.00 2008-04-09 12:50:10.904 100 18228.98 83.83 52529.12 88888.00 2008-04-09 12:50:11.404 100 18228.95 83.78 52529.20 88888.00 2008-04-09 12:50:11.904 100 18228.77 83.89 52529.25 88888.00 2008-04-09 12:50:12.404 100 18228.84 83.91 52529.23 88888.00 2008-04-09 12:50:12.904 100 18228.87 83.96 52529.15 88888.00 2008-04-09 12:50:13.404 100 18228.72 83.91 52529.18 88888.00 2008-04-09 12:50:13.904 100 18228.77 83.80 52529.20 88888.00 2008-04-09 12:50:14.404 100 18228.77 83.73 52529.09 88888.00 2008-04-09 12:50:14.904 100 18228.76 83.73 52529.21 88888.00 2008-04-09 12:50:15.404 100 18228.97 83.78 52529.25 88888.00 2008-04-09 12:50:15.904 100 18229.13 83.80 52529.23 88888.00 2008-04-09 12:50:16.404 100 18229.17 83.79 52529.21 88888.00 2008-04-09 12:50:16.904 100 18229.17 83.79 52529.18 88888.00 2008-04-09 12:50:17.404 100 18229.18 83.68 52529.13 88888.00 2008-04-09 12:50:17.904 100 18229.16 83.57 52529.25 88888.00 2008-04-09 12:50:18.404 100 18229.10 83.52 52529.25 88888.00 2008-04-09 12:50:18.904 100 18229.06 83.53 52529.14 88888.00 2008-04-09 12:50:19.404 100 18229.00 83.55 52529.21 88888.00 2008-04-09 12:50:19.904 100 18228.98 83.55 52529.26 88888.00 2008-04-09 12:50:20.404 100 18229.13 83.64 52529.12 88888.00 2008-04-09 12:50:20.904 100 18229.21 83.58 52529.05 88888.00 2008-04-09 12:50:21.404 100 18229.16 83.53 52529.05 88888.00 2008-04-09 12:50:21.904 100 18229.12 83.53 52529.21 88888.00 2008-04-09 12:50:22.404 100 18229.17 83.45 52529.27 88888.00 2008-04-09 12:50:22.904 100 18229.29 83.44 52529.23 88888.00 2008-04-09 12:50:23.404 100 18229.23 83.55 52529.21 88888.00 2008-04-09 12:50:23.904 100 18229.18 83.51 52529.18 88888.00 2008-04-09 12:50:24.404 100 18229.20 83.48 52529.22 88888.00 2008-04-09 12:50:24.904 100 18229.19 83.45 52529.22 88888.00 2008-04-09 12:50:25.404 100 18229.26 83.34 52529.10 88888.00 2008-04-09 12:50:25.904 100 18229.43 83.32 52529.18 88888.00 2008-04-09 12:50:26.404 100 18229.42 83.40 52529.16 88888.00 2008-04-09 12:50:26.904 100 18229.38 83.38 52529.12 88888.00 2008-04-09 12:50:27.404 100 18229.37 83.45 52529.16 88888.00 2008-04-09 12:50:27.904 100 18229.41 83.51 52529.22 88888.00 2008-04-09 12:50:28.404 100 18229.44 83.45 52529.25 88888.00 2008-04-09 12:50:28.904 100 18229.43 83.49 52529.20 88888.00 2008-04-09 12:50:29.404 100 18229.44 83.55 52529.25 88888.00 2008-04-09 12:50:29.904 100 18229.45 83.56 52529.24 88888.00 2008-04-09 12:50:30.404 100 18229.50 83.48 52529.26 88888.00 2008-04-09 12:50:30.904 100 18229.54 83.47 52529.32 88888.00 2008-04-09 12:50:31.404 100 18229.44 83.45 52529.41 88888.00 2008-04-09 12:50:31.904 100 18229.49 83.37 52529.45 88888.00 2008-04-09 12:50:32.404 100 18229.62 83.31 52529.40 88888.00 2008-04-09 12:50:32.904 100 18229.61 83.36 52529.30 88888.00 2008-04-09 12:50:33.404 100 18229.64 83.29 52529.27 88888.00 2008-04-09 12:50:33.904 100 18229.61 83.24 52529.40 88888.00 2008-04-09 12:50:34.404 100 18229.58 83.18 52529.39 88888.00 2008-04-09 12:50:34.904 100 18229.65 83.16 52529.34 88888.00 2008-04-09 12:50:35.404 100 18229.72 83.20 52529.28 88888.00 2008-04-09 12:50:35.904 100 18229.82 83.19 52529.14 88888.00 2008-04-09 12:50:36.404 100 18229.83 83.17 52529.23 88888.00 2008-04-09 12:50:36.904 100 18229.74 83.24 52529.41 88888.00 2008-04-09 12:50:37.404 100 18229.77 83.23 52529.41 88888.00 2008-04-09 12:50:37.904 100 18229.63 83.30 52529.35 88888.00 2008-04-09 12:50:38.404 100 18229.67 83.39 52529.30 88888.00 2008-04-09 12:50:38.904 100 18229.70 83.36 52529.32 88888.00 2008-04-09 12:50:39.404 100 18229.64 83.37 52529.36 88888.00 2008-04-09 12:50:39.904 100 18229.51 83.34 52529.35 88888.00 2008-04-09 12:50:40.404 100 18229.63 83.26 52529.23 88888.00 2008-04-09 12:50:40.904 100 18229.59 83.23 52529.21 88888.00 2008-04-09 12:50:41.404 100 18229.55 83.17 52529.20 88888.00 2008-04-09 12:50:41.904 100 18229.54 83.13 52529.23 88888.00 2008-04-09 12:50:42.404 100 18229.52 83.05 52529.37 88888.00 2008-04-09 12:50:42.904 100 18229.49 83.07 52529.35 88888.00 2008-04-09 12:50:43.404 100 18229.56 83.07 52529.35 88888.00 2008-04-09 12:50:43.904 100 18229.54 83.04 52529.35 88888.00 2008-04-09 12:50:44.404 100 18229.60 83.08 52529.22 88888.00 2008-04-09 12:50:44.904 100 18229.64 83.09 52529.23 88888.00 2008-04-09 12:50:45.404 100 18229.73 83.00 52529.35 88888.00 2008-04-09 12:50:45.904 100 18229.78 82.90 52529.32 88888.00 2008-04-09 12:50:46.404 100 18229.84 82.92 52529.24 88888.00 2008-04-09 12:50:46.904 100 18229.72 83.01 52529.33 88888.00 2008-04-09 12:50:47.404 100 18229.70 82.98 52529.36 88888.00 2008-04-09 12:50:47.904 100 18229.78 83.02 52529.34 88888.00 2008-04-09 12:50:48.404 100 18229.82 82.99 52529.48 88888.00 2008-04-09 12:50:48.904 100 18229.83 82.92 52529.43 88888.00 2008-04-09 12:50:49.404 100 18229.86 82.92 52529.46 88888.00 2008-04-09 12:50:49.904 100 18229.85 82.95 52529.50 88888.00 2008-04-09 12:50:50.404 100 18229.97 82.95 52529.57 88888.00 2008-04-09 12:50:50.904 100 18230.11 82.94 52529.57 88888.00 2008-04-09 12:50:51.404 100 18229.97 82.91 52529.55 88888.00 2008-04-09 12:50:51.904 100 18229.86 82.83 52529.50 88888.00 2008-04-09 12:50:52.404 100 18229.80 82.81 52529.47 88888.00 2008-04-09 12:50:52.904 100 18229.70 82.74 52529.41 88888.00 2008-04-09 12:50:53.404 100 18229.80 82.59 52529.36 88888.00 2008-04-09 12:50:53.904 100 18229.78 82.63 52529.35 88888.00 2008-04-09 12:50:54.404 100 18229.66 82.68 52529.43 88888.00 2008-04-09 12:50:54.904 100 18229.85 82.71 52529.41 88888.00 2008-04-09 12:50:55.404 100 18229.84 82.69 52529.49 88888.00 2008-04-09 12:50:55.904 100 18229.75 82.70 52529.48 88888.00 2008-04-09 12:50:56.404 100 18229.74 82.73 52529.35 88888.00 2008-04-09 12:50:56.904 100 18229.73 82.73 52529.20 88888.00 2008-04-09 12:50:57.404 100 18229.87 82.61 52529.23 88888.00 2008-04-09 12:50:57.904 100 18229.77 82.37 52529.29 88888.00 2008-04-09 12:50:58.404 100 18229.86 82.38 52529.40 88888.00 2008-04-09 12:50:58.904 100 18229.98 82.42 52529.33 88888.00 2008-04-09 12:50:59.404 100 18230.11 82.45 52529.29 88888.00 2008-04-09 12:50:59.904 100 18230.13 82.44 52529.37 88888.00 2008-04-09 12:51:00.404 100 18230.15 82.46 52529.37 88888.00 2008-04-09 12:51:00.904 100 18230.05 82.56 52529.38 88888.00 2008-04-09 12:51:01.404 100 18230.04 82.63 52529.39 88888.00 2008-04-09 12:51:01.904 100 18230.09 82.53 52529.41 88888.00 2008-04-09 12:51:02.404 100 18230.13 82.54 52529.44 88888.00 2008-04-09 12:51:02.904 100 18230.24 82.54 52529.56 88888.00 2008-04-09 12:51:03.404 100 18230.29 82.52 52529.55 88888.00 2008-04-09 12:51:03.904 100 18230.26 82.50 52529.56 88888.00 2008-04-09 12:51:04.404 100 18230.21 82.59 52529.62 88888.00 2008-04-09 12:51:04.904 100 18230.29 82.64 52529.61 88888.00 2008-04-09 12:51:05.404 100 18230.36 82.66 52529.50 88888.00 2008-04-09 12:51:05.904 100 18230.40 82.54 52529.47 88888.00 2008-04-09 12:51:06.404 100 18230.32 82.49 52529.39 88888.00 2008-04-09 12:51:06.904 100 18230.39 82.49 52529.40 88888.00 2008-04-09 12:51:07.404 100 18230.36 82.46 52529.38 88888.00 2008-04-09 12:51:07.904 100 18230.41 82.38 52529.27 88888.00 2008-04-09 12:51:08.404 100 18230.43 82.39 52529.29 88888.00 2008-04-09 12:51:08.904 100 18230.47 82.38 52529.36 88888.00 2008-04-09 12:51:09.404 100 18230.50 82.41 52529.41 88888.00 2008-04-09 12:51:09.904 100 18230.48 82.40 52529.45 88888.00 2008-04-09 12:51:10.404 100 18230.57 82.26 52529.55 88888.00 2008-04-09 12:51:10.904 100 18230.56 82.26 52529.60 88888.00 2008-04-09 12:51:11.404 100 18230.47 82.33 52529.58 88888.00 2008-04-09 12:51:11.904 100 18230.47 82.39 52529.59 88888.00 2008-04-09 12:51:12.404 100 18230.51 82.34 52529.51 88888.00 2008-04-09 12:51:12.904 100 18230.50 82.30 52529.45 88888.00 2008-04-09 12:51:13.404 100 18230.54 82.29 52529.50 88888.00 2008-04-09 12:51:13.904 100 18230.39 82.14 52529.50 88888.00 2008-04-09 12:51:14.404 100 18230.49 82.06 52529.58 88888.00 2008-04-09 12:51:14.904 100 18230.57 82.15 52529.62 88888.00 2008-04-09 12:51:15.404 100 18230.53 82.25 52529.58 88888.00 2008-04-09 12:51:15.904 100 18230.57 82.23 52529.50 88888.00 2008-04-09 12:51:16.404 100 18230.62 82.18 52529.39 88888.00 2008-04-09 12:51:16.904 100 18230.67 82.15 52529.39 88888.00 2008-04-09 12:51:17.404 100 18230.62 82.18 52529.44 88888.00 2008-04-09 12:51:17.904 100 18230.67 82.25 52529.53 88888.00 2008-04-09 12:51:18.404 100 18230.69 82.29 52529.48 88888.00 2008-04-09 12:51:18.904 100 18230.68 82.19 52529.43 88888.00 2008-04-09 12:51:19.404 100 18230.64 82.14 52529.36 88888.00 2008-04-09 12:51:19.904 100 18230.62 82.06 52529.41 88888.00 2008-04-09 12:51:20.404 100 18230.75 81.89 52529.46 88888.00 2008-04-09 12:51:20.904 100 18230.80 81.92 52529.43 88888.00 2008-04-09 12:51:21.404 100 18230.81 82.05 52529.29 88888.00 2008-04-09 12:51:21.904 100 18230.76 82.05 52529.36 88888.00 2008-04-09 12:51:22.404 100 18230.86 82.09 52529.26 88888.00 2008-04-09 12:51:22.904 100 18230.94 82.13 52529.12 88888.00 2008-04-09 12:51:23.404 100 18230.84 82.17 52529.24 88888.00 2008-04-09 12:51:23.904 100 18230.85 82.18 52529.38 88888.00 2008-04-09 12:51:24.404 100 18230.89 82.12 52529.38 88888.00 2008-04-09 12:51:24.904 100 18230.84 82.07 52529.35 88888.00 2008-04-09 12:51:25.404 100 18230.91 82.02 52529.36 88888.00 2008-04-09 12:51:25.904 100 18231.07 81.92 52529.41 88888.00 2008-04-09 12:51:26.404 100 18231.08 81.89 52529.46 88888.00 2008-04-09 12:51:26.904 100 18231.05 81.90 52529.50 88888.00 2008-04-09 12:51:27.404 100 18230.97 82.13 52529.56 88888.00 2008-04-09 12:51:27.904 100 18230.92 82.14 52529.53 88888.00 2008-04-09 12:51:28.404 100 18230.94 82.10 52529.43 88888.00 2008-04-09 12:51:28.904 100 18230.97 82.01 52529.43 88888.00 2008-04-09 12:51:29.404 100 18230.96 81.94 52529.48 88888.00 2008-04-09 12:51:29.904 100 18230.97 81.87 52529.45 88888.00 2008-04-09 12:51:30.404 100 18231.10 81.82 52529.40 88888.00 2008-04-09 12:51:30.904 100 18231.19 81.83 52529.44 88888.00 2008-04-09 12:51:31.404 100 18231.18 81.85 52529.45 88888.00 2008-04-09 12:51:31.904 100 18231.23 81.79 52529.53 88888.00 2008-04-09 12:51:32.404 100 18231.25 81.72 52529.37 88888.00 2008-04-09 12:51:32.904 100 18231.16 81.74 52529.24 88888.00 2008-04-09 12:51:33.404 100 18231.21 81.75 52529.30 88888.00 2008-04-09 12:51:33.904 100 18231.21 81.69 52529.35 88888.00 2008-04-09 12:51:34.404 100 18231.24 81.67 52529.35 88888.00 2008-04-09 12:51:34.904 100 18231.25 81.71 52529.29 88888.00 2008-04-09 12:51:35.404 100 18231.06 81.69 52529.09 88888.00 2008-04-09 12:51:35.904 100 18231.12 81.67 52529.02 88888.00 2008-04-09 12:51:36.404 100 18231.24 81.62 52529.21 88888.00 2008-04-09 12:51:36.904 100 18231.23 81.51 52529.38 88888.00 2008-04-09 12:51:37.404 100 18231.14 81.69 52529.47 88888.00 2008-04-09 12:51:37.904 100 18231.03 81.75 52529.40 88888.00 2008-04-09 12:51:38.404 100 18231.08 81.79 52529.39 88888.00 2008-04-09 12:51:38.904 100 18231.06 81.81 52529.39 88888.00 2008-04-09 12:51:39.404 100 18231.01 81.82 52529.38 88888.00 2008-04-09 12:51:39.904 100 18231.08 81.83 52529.45 88888.00 2008-04-09 12:51:40.404 100 18231.06 81.80 52529.61 88888.00 2008-04-09 12:51:40.904 100 18231.12 81.80 52529.73 88888.00 2008-04-09 12:51:41.404 100 18231.17 81.90 52529.80 88888.00 2008-04-09 12:51:41.904 100 18231.12 81.95 52529.78 88888.00 2008-04-09 12:51:42.404 100 18231.18 81.91 52529.87 88888.00 2008-04-09 12:51:42.904 100 18231.24 81.90 52529.80 88888.00 2008-04-09 12:51:43.404 100 18231.21 81.84 52529.75 88888.00 2008-04-09 12:51:43.904 100 18231.14 81.91 52529.71 88888.00 2008-04-09 12:51:44.404 100 18231.11 82.00 52529.81 88888.00 2008-04-09 12:51:44.904 100 18231.11 82.06 52529.69 88888.00 2008-04-09 12:51:45.404 100 18231.02 82.06 52529.58 88888.00 2008-04-09 12:51:45.904 100 18231.04 82.10 52529.60 88888.00 2008-04-09 12:51:46.404 100 18231.06 82.07 52529.51 88888.00 2008-04-09 12:51:46.904 100 18230.97 82.07 52529.50 88888.00 2008-04-09 12:51:47.404 100 18230.89 82.08 52529.50 88888.00 2008-04-09 12:51:47.904 100 18230.93 82.12 52529.71 88888.00 2008-04-09 12:51:48.404 100 18230.84 82.15 52529.82 88888.00 2008-04-09 12:51:48.904 100 18230.92 82.08 52529.94 88888.00 2008-04-09 12:51:49.404 100 18230.93 82.08 52529.88 88888.00 2008-04-09 12:51:49.904 100 18230.87 82.09 52529.86 88888.00 2008-04-09 12:51:50.404 100 18230.82 82.15 52529.94 88888.00 2008-04-09 12:51:50.904 100 18230.94 82.22 52529.86 88888.00 2008-04-09 12:51:51.404 100 18230.97 82.25 52529.85 88888.00 2008-04-09 12:51:51.904 100 18230.95 82.34 52529.85 88888.00 2008-04-09 12:51:52.404 100 18231.01 82.29 52529.75 88888.00 2008-04-09 12:51:52.904 100 18230.94 82.29 52529.66 88888.00 2008-04-09 12:51:53.404 100 18230.86 82.32 52529.62 88888.00 2008-04-09 12:51:53.904 100 18230.81 82.30 52529.51 88888.00 2008-04-09 12:51:54.404 100 18230.76 82.28 52529.57 88888.00 2008-04-09 12:51:54.904 100 18230.70 82.26 52529.60 88888.00 2008-04-09 12:51:55.404 100 18230.79 82.24 52529.67 88888.00 2008-04-09 12:51:55.904 100 18230.93 82.29 52529.66 88888.00 2008-04-09 12:51:56.404 100 18230.90 82.28 52529.64 88888.00 2008-04-09 12:51:56.904 100 18230.79 82.26 52529.69 88888.00 2008-04-09 12:51:57.404 100 18230.78 82.18 52529.57 88888.00 2008-04-09 12:51:57.904 100 18230.69 82.16 52529.48 88888.00 2008-04-09 12:51:58.404 100 18230.63 82.17 52529.49 88888.00 2008-04-09 12:51:58.904 100 18230.58 82.15 52529.53 88888.00 2008-04-09 12:51:59.404 100 18230.47 82.18 52529.56 88888.00 2008-04-09 12:51:59.904 100 18230.64 82.21 52529.58 88888.00 2008-04-09 12:52:00.404 100 18230.71 82.26 52529.55 88888.00 2008-04-09 12:52:00.904 100 18230.65 82.26 52529.52 88888.00 2008-04-09 12:52:01.404 100 18230.72 82.26 52529.55 88888.00 2008-04-09 12:52:01.904 100 18230.59 82.31 52529.69 88888.00 2008-04-09 12:52:02.404 100 18230.49 82.31 52529.62 88888.00 2008-04-09 12:52:02.904 100 18230.50 82.28 52529.55 88888.00 2008-04-09 12:52:03.404 100 18230.30 82.19 52529.68 88888.00 2008-04-09 12:52:03.904 100 18230.28 82.11 52529.70 88888.00 2008-04-09 12:52:04.401 100 18230.32 82.12 52529.72 88888.00 2008-04-09 12:52:04.901 100 18230.35 82.15 52529.58 88888.00 2008-04-09 12:52:05.401 100 18230.30 82.09 52529.56 88888.00 2008-04-09 12:52:05.901 100 18230.30 81.99 52529.61 88888.00 2008-04-09 12:52:06.401 100 18230.43 81.86 52529.63 88888.00 2008-04-09 12:52:06.901 100 18230.36 81.94 52529.62 88888.00 2008-04-09 12:52:07.401 100 18230.20 82.08 52529.64 88888.00 2008-04-09 12:52:07.901 100 18230.18 82.08 52529.57 88888.00 2008-04-09 12:52:08.401 100 18230.27 82.04 52529.51 88888.00 2008-04-09 12:52:08.901 100 18230.40 82.04 52529.59 88888.00 2008-04-09 12:52:09.401 100 18230.43 82.03 52529.51 88888.00 2008-04-09 12:52:09.901 100 18230.43 82.04 52529.43 88888.00 2008-04-09 12:52:10.401 100 18230.41 82.01 52529.47 88888.00 2008-04-09 12:52:10.901 100 18230.38 81.91 52529.50 88888.00 2008-04-09 12:52:11.401 100 18230.38 81.84 52529.51 88888.00 2008-04-09 12:52:11.901 100 18230.35 81.79 52529.55 88888.00 2008-04-09 12:52:12.401 100 18230.26 81.78 52529.40 88888.00 2008-04-09 12:52:12.901 100 18230.32 81.71 52529.40 88888.00 2008-04-09 12:52:13.401 100 18230.34 81.43 52529.45 88888.00 2008-04-09 12:52:13.901 100 18230.23 81.23 52529.36 88888.00 2008-04-09 12:52:14.401 100 18230.40 81.26 52529.27 88888.00 2008-04-09 12:52:14.901 100 18230.38 81.42 52529.29 88888.00 2008-04-09 12:52:15.401 100 18230.23 81.45 52529.24 88888.00 2008-04-09 12:52:15.901 100 18230.23 81.40 52529.26 88888.00 2008-04-09 12:52:16.401 100 18230.25 81.42 52529.25 88888.00 2008-04-09 12:52:16.901 100 18230.24 81.42 52529.27 88888.00 2008-04-09 12:52:17.401 100 18230.16 81.36 52529.14 88888.00 2008-04-09 12:52:17.901 100 18230.06 81.21 52529.22 88888.00 2008-04-09 12:52:18.401 100 18230.02 81.25 52529.34 88888.00 2008-04-09 12:52:18.901 100 18230.20 81.30 52529.37 88888.00 2008-04-09 12:52:19.401 100 18230.21 81.24 52529.34 88888.00 2008-04-09 12:52:19.901 100 18230.46 81.24 52529.28 88888.00 2008-04-09 12:52:20.401 100 18230.49 81.16 52529.35 88888.00 2008-04-09 12:52:20.901 100 18230.42 81.10 52529.32 88888.00 2008-04-09 12:52:21.401 100 18230.37 81.09 52529.26 88888.00 2008-04-09 12:52:21.901 100 18230.31 81.16 52529.21 88888.00 2008-04-09 12:52:22.401 100 18230.21 81.03 52529.12 88888.00 2008-04-09 12:52:22.901 100 18230.20 80.97 52529.16 88888.00 2008-04-09 12:52:23.401 100 18230.24 80.91 52529.18 88888.00 2008-04-09 12:52:23.901 100 18230.30 80.91 52529.30 88888.00 2008-04-09 12:52:24.401 100 18230.24 80.92 52529.28 88888.00 2008-04-09 12:52:24.901 100 18230.26 80.95 52529.32 88888.00 2008-04-09 12:52:25.401 100 18230.29 80.95 52529.33 88888.00 2008-04-09 12:52:25.901 100 18230.14 80.89 52529.35 88888.00 2008-04-09 12:52:26.401 100 18230.03 80.95 52529.25 88888.00 2008-04-09 12:52:26.901 100 18230.08 80.96 52529.30 88888.00 2008-04-09 12:52:27.401 100 18230.19 80.91 52529.38 88888.00 2008-04-09 12:52:27.901 100 18230.13 80.91 52529.30 88888.00 2008-04-09 12:52:28.401 100 18229.96 80.79 52529.20 88888.00 2008-04-09 12:52:28.901 100 18229.96 80.69 52529.26 88888.00 2008-04-09 12:52:29.401 100 18229.92 80.70 52529.22 88888.00 2008-04-09 12:52:29.901 100 18230.02 80.88 52529.23 88888.00 2008-04-09 12:52:30.401 100 18229.96 81.02 52529.25 88888.00 2008-04-09 12:52:30.901 100 18229.98 81.04 52529.37 88888.00 2008-04-09 12:52:31.401 100 18230.06 81.04 52529.40 88888.00 2008-04-09 12:52:31.901 100 18230.05 81.07 52529.49 88888.00 2008-04-09 12:52:32.401 100 18230.00 81.09 52529.39 88888.00 2008-04-09 12:52:32.901 100 18229.92 81.13 52529.35 88888.00 2008-04-09 12:52:33.401 100 18229.97 81.15 52529.35 88888.00 2008-04-09 12:52:33.901 100 18230.08 81.16 52529.56 88888.00 2008-04-09 12:52:34.401 100 18230.00 81.25 52529.46 88888.00 2008-04-09 12:52:34.901 100 18230.07 81.25 52529.34 88888.00 2008-04-09 12:52:35.401 100 18230.05 81.29 52529.39 88888.00 2008-04-09 12:52:35.901 100 18229.89 81.32 52529.41 88888.00 2008-04-09 12:52:36.401 100 18229.70 81.35 52529.35 88888.00 2008-04-09 12:52:36.901 100 18229.62 81.41 52529.28 88888.00 2008-04-09 12:52:37.401 100 18229.71 81.39 52529.25 88888.00 2008-04-09 12:52:37.901 100 18229.67 81.47 52529.27 88888.00 2008-04-09 12:52:38.401 100 18229.66 81.55 52529.47 88888.00 2008-04-09 12:52:38.901 100 18229.71 81.53 52529.47 88888.00 2008-04-09 12:52:39.401 100 18229.67 81.30 52529.43 88888.00 2008-04-09 12:52:39.901 100 18229.67 81.11 52529.29 88888.00 2008-04-09 12:52:40.401 100 18229.72 81.31 52529.24 88888.00 2008-04-09 12:52:40.901 100 18229.83 81.46 52529.25 88888.00 2008-04-09 12:52:41.401 100 18229.80 81.52 52529.34 88888.00 2008-04-09 12:52:41.901 100 18229.82 81.55 52529.46 88888.00 2008-04-09 12:52:42.401 100 18229.84 81.52 52529.44 88888.00 2008-04-09 12:52:42.901 100 18229.82 81.55 52529.56 88888.00 2008-04-09 12:52:43.401 100 18229.74 81.50 52529.46 88888.00 2008-04-09 12:52:43.901 100 18229.72 81.40 52529.44 88888.00 2008-04-09 12:52:44.401 100 18229.77 81.40 52529.44 88888.00 2008-04-09 12:52:44.901 100 18229.82 81.42 52529.33 88888.00 2008-04-09 12:52:45.401 100 18229.89 81.39 52529.36 88888.00 2008-04-09 12:52:45.901 100 18229.83 81.37 52529.38 88888.00 2008-04-09 12:52:46.401 100 18229.82 81.29 52529.35 88888.00 2008-04-09 12:52:46.901 100 18229.87 81.25 52529.26 88888.00 2008-04-09 12:52:47.401 100 18229.86 81.30 52529.23 88888.00 2008-04-09 12:52:47.901 100 18229.74 81.35 52529.25 88888.00 2008-04-09 12:52:48.401 100 18229.66 81.37 52529.30 88888.00 2008-04-09 12:52:48.901 100 18229.70 81.39 52529.35 88888.00 2008-04-09 12:52:49.401 100 18229.94 81.47 52529.27 88888.00 2008-04-09 12:52:49.901 100 18230.14 81.54 52529.24 88888.00 2008-04-09 12:52:50.401 100 18230.08 81.47 52529.36 88888.00 2008-04-09 12:52:50.901 100 18230.04 81.38 52529.35 88888.00 2008-04-09 12:52:51.401 100 18230.07 81.29 52529.34 88888.00 2008-04-09 12:52:51.901 100 18230.00 81.28 52529.43 88888.00 2008-04-09 12:52:52.401 100 18230.08 81.22 52529.32 88888.00 2008-04-09 12:52:52.901 100 18230.16 81.12 52529.10 88888.00 2008-04-09 12:52:53.401 100 18230.23 81.14 52529.02 88888.00 2008-04-09 12:52:53.901 100 18230.27 81.10 52529.09 88888.00 2008-04-09 12:52:54.401 100 18230.21 81.14 52529.18 88888.00 2008-04-09 12:52:54.901 100 18230.15 81.02 52529.26 88888.00 2008-04-09 12:52:55.401 100 18230.32 80.96 52529.32 88888.00 2008-04-09 12:52:55.901 100 18230.43 80.98 52529.35 88888.00 2008-04-09 12:52:56.401 100 18230.40 80.89 52529.23 88888.00 2008-04-09 12:52:56.901 100 18230.40 80.87 52529.23 88888.00 2008-04-09 12:52:57.401 100 18230.56 80.80 52529.14 88888.00 2008-04-09 12:52:57.901 100 18230.61 80.72 52529.08 88888.00 2008-04-09 12:52:58.401 100 18230.53 80.55 52529.02 88888.00 2008-04-09 12:52:58.901 100 18230.43 80.63 52529.03 88888.00 2008-04-09 12:52:59.401 100 18230.56 80.62 52529.03 88888.00 2008-04-09 12:52:59.901 100 18230.78 80.55 52529.05 88888.00 2008-04-09 12:53:00.401 100 18230.68 80.53 52529.08 88888.00 2008-04-09 12:53:00.901 100 18230.67 80.48 52529.20 88888.00 2008-04-09 12:53:01.401 100 18230.72 80.46 52529.28 88888.00 2008-04-09 12:53:01.901 100 18230.80 80.44 52529.11 88888.00 2008-04-09 12:53:02.401 100 18230.80 80.38 52529.03 88888.00 2008-04-09 12:53:02.901 100 18230.87 80.36 52529.12 88888.00 2008-04-09 12:53:03.401 100 18230.85 80.43 52529.06 88888.00 2008-04-09 12:53:03.901 100 18230.93 80.50 52528.99 88888.00 2008-04-09 12:53:04.401 100 18231.00 80.45 52528.97 88888.00 2008-04-09 12:53:04.901 100 18231.08 80.34 52529.02 88888.00 2008-04-09 12:53:05.401 100 18230.99 80.28 52529.01 88888.00 2008-04-09 12:53:05.901 100 18231.10 80.20 52528.95 88888.00 2008-04-09 12:53:06.401 100 18231.12 80.18 52529.01 88888.00 2008-04-09 12:53:06.901 100 18231.13 80.16 52529.05 88888.00 2008-04-09 12:53:07.401 100 18231.19 80.12 52528.97 88888.00 2008-04-09 12:53:07.901 100 18231.22 80.12 52528.99 88888.00 2008-04-09 12:53:08.401 100 18231.36 80.10 52528.88 88888.00 2008-04-09 12:53:08.901 100 18231.40 80.02 52528.86 88888.00 2008-04-09 12:53:09.401 100 18231.40 80.03 52528.85 88888.00 2008-04-09 12:53:09.901 100 18231.40 80.03 52528.86 88888.00 2008-04-09 12:53:10.401 100 18231.43 80.10 52528.82 88888.00 2008-04-09 12:53:10.901 100 18231.59 80.12 52528.82 88888.00 2008-04-09 12:53:11.401 100 18231.59 80.10 52528.85 88888.00 2008-04-09 12:53:11.901 100 18231.60 80.03 52528.99 88888.00 2008-04-09 12:53:12.401 100 18231.77 79.97 52529.04 88888.00 2008-04-09 12:53:12.901 100 18231.83 79.97 52528.97 88888.00 2008-04-09 12:53:13.401 100 18231.75 80.02 52529.10 88888.00 2008-04-09 12:53:13.901 100 18231.84 80.02 52529.05 88888.00 2008-04-09 12:53:14.401 100 18231.81 80.04 52528.99 88888.00 2008-04-09 12:53:14.901 100 18231.77 80.00 52529.00 88888.00 2008-04-09 12:53:15.401 100 18231.81 80.01 52528.92 88888.00 2008-04-09 12:53:15.901 100 18231.90 80.09 52528.95 88888.00 2008-04-09 12:53:16.401 100 18231.94 80.11 52529.12 88888.00 2008-04-09 12:53:16.901 100 18231.94 80.17 52529.17 88888.00 2008-04-09 12:53:17.401 100 18231.98 80.16 52529.12 88888.00 2008-04-09 12:53:17.901 100 18231.95 80.19 52529.14 88888.00 2008-04-09 12:53:18.401 100 18231.89 80.21 52529.24 88888.00 2008-04-09 12:53:18.901 100 18231.84 80.21 52529.26 88888.00 2008-04-09 12:53:19.401 100 18231.76 80.22 52529.32 88888.00 2008-04-09 12:53:19.901 100 18231.75 80.18 52529.24 88888.00 2008-04-09 12:53:20.401 100 18231.88 80.20 52529.17 88888.00 2008-04-09 12:53:20.901 100 18232.05 80.05 52529.17 88888.00 2008-04-09 12:53:21.401 100 18232.00 80.13 52529.24 88888.00 2008-04-09 12:53:21.901 100 18231.95 80.22 52529.17 88888.00 2008-04-09 12:53:22.401 100 18231.94 80.22 52529.14 88888.00 2008-04-09 12:53:22.901 100 18231.91 80.23 52529.14 88888.00 2008-04-09 12:53:23.401 100 18231.99 80.28 52529.10 88888.00 2008-04-09 12:53:23.901 100 18232.03 80.34 52529.06 88888.00 2008-04-09 12:53:24.401 100 18232.06 80.22 52529.06 88888.00 2008-04-09 12:53:24.901 100 18232.05 80.24 52529.14 88888.00 2008-04-09 12:53:25.401 100 18232.02 80.25 52529.15 88888.00 2008-04-09 12:53:25.901 100 18232.04 80.26 52528.97 88888.00 2008-04-09 12:53:26.401 100 18232.06 80.31 52528.87 88888.00 2008-04-09 12:53:26.901 100 18232.00 80.40 52528.80 88888.00 2008-04-09 12:53:27.401 100 18231.99 80.33 52528.81 88888.00 2008-04-09 12:53:27.901 100 18232.06 80.26 52528.88 88888.00 2008-04-09 12:53:28.401 100 18231.99 80.24 52528.82 88888.00 2008-04-09 12:53:28.901 100 18231.89 80.17 52528.93 88888.00 2008-04-09 12:53:29.401 100 18231.91 80.15 52529.17 88888.00 2008-04-09 12:53:29.901 100 18232.06 80.17 52529.13 88888.00 2008-04-09 12:53:30.401 100 18232.06 80.16 52529.15 88888.00 2008-04-09 12:53:30.901 100 18232.05 80.18 52529.13 88888.00 2008-04-09 12:53:31.401 100 18232.08 80.13 52529.13 88888.00 2008-04-09 12:53:31.901 100 18231.91 80.13 52529.23 88888.00 2008-04-09 12:53:32.401 100 18231.87 80.14 52529.23 88888.00 2008-04-09 12:53:32.901 100 18231.82 80.03 52529.12 88888.00 2008-04-09 12:53:33.401 100 18231.82 79.99 52529.08 88888.00 2008-04-09 12:53:33.901 100 18231.77 79.99 52529.08 88888.00 2008-04-09 12:53:34.401 100 18231.69 80.02 52529.06 88888.00 2008-04-09 12:53:34.901 100 18231.62 80.11 52528.98 88888.00 2008-04-09 12:53:35.401 100 18231.60 80.17 52529.04 88888.00 2008-04-09 12:53:35.901 100 18231.51 80.21 52529.03 88888.00 2008-04-09 12:53:36.401 100 18231.52 80.19 52529.09 88888.00 2008-04-09 12:53:36.901 100 18231.47 80.13 52529.12 88888.00 2008-04-09 12:53:37.401 100 18231.46 80.19 52529.04 88888.00 2008-04-09 12:53:37.901 100 18231.46 80.12 52529.05 88888.00 2008-04-09 12:53:38.401 100 18231.45 80.07 52529.23 88888.00 2008-04-09 12:53:38.901 100 18231.41 80.04 52529.23 88888.00 2008-04-09 12:53:39.401 100 18231.38 79.90 52529.28 88888.00 2008-04-09 12:53:39.901 100 18231.35 79.98 52529.16 88888.00 2008-04-09 12:53:40.401 100 18231.44 80.02 52529.13 88888.00 2008-04-09 12:53:40.901 100 18231.41 80.01 52529.17 88888.00 2008-04-09 12:53:41.401 100 18231.39 80.05 52529.23 88888.00 2008-04-09 12:53:41.901 100 18231.50 80.04 52529.13 88888.00 2008-04-09 12:53:42.401 100 18231.58 80.11 52529.11 88888.00 2008-04-09 12:53:42.901 100 18231.58 80.13 52529.05 88888.00 2008-04-09 12:53:43.401 100 18231.61 80.05 52529.09 88888.00 2008-04-09 12:53:43.901 100 18231.69 79.94 52529.23 88888.00 2008-04-09 12:53:44.401 100 18231.65 79.85 52529.22 88888.00 2008-04-09 12:53:44.901 100 18231.39 79.83 52529.26 88888.00 2008-04-09 12:53:45.401 100 18231.37 79.77 52529.24 88888.00 2008-04-09 12:53:45.901 100 18231.60 79.71 52529.21 88888.00 2008-04-09 12:53:46.401 100 18231.57 79.83 52529.27 88888.00 2008-04-09 12:53:46.901 100 18231.44 79.87 52529.28 88888.00 2008-04-09 12:53:47.401 100 18231.56 79.92 52529.24 88888.00 2008-04-09 12:53:47.901 100 18231.50 79.89 52529.27 88888.00 2008-04-09 12:53:48.401 100 18231.56 79.85 52529.34 88888.00 2008-04-09 12:53:48.901 100 18231.52 79.90 52529.25 88888.00 2008-04-09 12:53:49.401 100 18231.46 79.99 52529.00 88888.00 2008-04-09 12:53:49.901 100 18231.39 80.01 52528.94 88888.00 2008-04-09 12:53:50.401 100 18231.54 79.92 52528.97 88888.00 2008-04-09 12:53:50.901 100 18231.50 79.80 52529.02 88888.00 2008-04-09 12:53:51.401 100 18231.47 79.81 52529.13 88888.00 2008-04-09 12:53:51.901 100 18231.56 79.70 52529.16 88888.00 2008-04-09 12:53:52.401 100 18231.63 79.76 52529.05 88888.00 2008-04-09 12:53:52.901 100 18231.57 79.81 52529.08 88888.00 2008-04-09 12:53:53.401 100 18231.57 79.81 52529.01 88888.00 2008-04-09 12:53:53.901 100 18231.45 79.83 52529.09 88888.00 2008-04-09 12:53:54.401 100 18231.43 79.86 52529.14 88888.00 2008-04-09 12:53:54.901 100 18231.40 79.92 52529.22 88888.00 2008-04-09 12:53:55.401 100 18231.38 79.85 52529.23 88888.00 2008-04-09 12:53:55.901 100 18231.35 79.83 52529.25 88888.00 2008-04-09 12:53:56.401 100 18231.24 79.83 52529.24 88888.00 2008-04-09 12:53:56.901 100 18231.26 79.81 52529.23 88888.00 2008-04-09 12:53:57.401 100 18231.25 79.85 52529.26 88888.00 2008-04-09 12:53:57.901 100 18231.13 79.88 52529.26 88888.00 2008-04-09 12:53:58.401 100 18231.15 79.91 52529.11 88888.00 2008-04-09 12:53:58.901 100 18231.07 79.94 52529.03 88888.00 2008-04-09 12:53:59.401 100 18230.96 79.89 52529.13 88888.00 2008-04-09 12:53:59.901 100 18230.85 79.89 52529.20 88888.00 2008-04-09 12:54:00.401 100 18230.96 79.85 52529.06 88888.00 2008-04-09 12:54:00.901 100 18230.99 79.80 52529.06 88888.00 2008-04-09 12:54:01.401 100 18230.92 79.85 52529.06 88888.00 2008-04-09 12:54:01.901 100 18230.82 79.86 52529.10 88888.00 2008-04-09 12:54:02.401 100 18230.73 79.83 52529.15 88888.00 2008-04-09 12:54:02.901 100 18230.68 79.80 52529.15 88888.00 2008-04-09 12:54:03.401 100 18230.67 79.69 52529.11 88888.00 2008-04-09 12:54:03.901 100 18230.69 79.65 52529.09 88888.00 2008-04-09 12:54:04.401 100 18230.59 79.66 52529.00 88888.00 2008-04-09 12:54:04.901 100 18230.65 79.75 52528.97 88888.00 2008-04-09 12:54:05.401 100 18230.63 79.78 52529.00 88888.00 2008-04-09 12:54:05.901 100 18230.62 79.80 52529.02 88888.00 2008-04-09 12:54:06.401 100 18230.54 79.87 52529.04 88888.00 2008-04-09 12:54:06.901 100 18230.69 79.77 52529.02 88888.00 2008-04-09 12:54:07.401 100 18230.75 79.77 52528.92 88888.00 2008-04-09 12:54:07.901 100 18230.61 79.83 52528.88 88888.00 2008-04-09 12:54:08.401 100 18230.56 79.86 52528.90 88888.00 2008-04-09 12:54:08.901 100 18230.62 79.86 52528.95 88888.00 2008-04-09 12:54:09.401 100 18230.62 79.89 52528.97 88888.00 2008-04-09 12:54:09.901 100 18230.60 80.06 52529.00 88888.00 2008-04-09 12:54:10.401 100 18230.50 80.13 52528.99 88888.00 2008-04-09 12:54:10.901 100 18230.68 80.08 52528.98 88888.00 2008-04-09 12:54:11.401 100 18230.67 80.13 52528.94 88888.00 2008-04-09 12:54:11.901 100 18230.57 80.05 52528.88 88888.00 2008-04-09 12:54:12.401 100 18230.61 80.03 52529.01 88888.00 2008-04-09 12:54:12.901 100 18230.61 80.03 52529.00 88888.00 2008-04-09 12:54:13.401 100 18230.58 80.05 52528.97 88888.00 2008-04-09 12:54:13.901 100 18230.25 80.12 52529.00 88888.00 2008-04-09 12:54:14.401 100 18230.09 80.09 52529.01 88888.00 2008-04-09 12:54:14.901 100 18230.15 80.10 52529.01 88888.00 2008-04-09 12:54:15.401 100 18230.24 80.22 52528.97 88888.00 2008-04-09 12:54:15.901 100 18230.17 80.16 52528.98 88888.00 2008-04-09 12:54:16.401 100 18230.17 80.16 52528.94 88888.00 2008-04-09 12:54:16.901 100 18230.10 80.16 52528.94 88888.00 2008-04-09 12:54:17.401 100 18230.09 80.18 52528.82 88888.00 2008-04-09 12:54:17.901 100 18230.02 80.24 52528.86 88888.00 2008-04-09 12:54:18.401 100 18229.99 80.24 52528.92 88888.00 2008-04-09 12:54:18.901 100 18229.81 80.25 52528.95 88888.00 2008-04-09 12:54:19.401 100 18229.77 80.30 52528.93 88888.00 2008-04-09 12:54:19.901 100 18229.92 80.34 52528.89 88888.00 2008-04-09 12:54:20.401 100 18230.14 80.32 52528.91 88888.00 2008-04-09 12:54:20.901 100 18230.27 80.30 52528.82 88888.00 2008-04-09 12:54:21.401 100 18230.27 80.31 52528.77 88888.00 2008-04-09 12:54:21.901 100 18230.26 80.30 52528.74 88888.00 2008-04-09 12:54:22.401 100 18230.28 80.22 52528.87 88888.00 2008-04-09 12:54:22.901 100 18230.25 80.24 52528.92 88888.00 2008-04-09 12:54:23.401 100 18230.19 80.29 52528.90 88888.00 2008-04-09 12:54:23.901 100 18230.15 80.19 52528.97 88888.00 2008-04-09 12:54:24.401 100 18230.15 79.95 52528.89 88888.00 2008-04-09 12:54:24.901 100 18230.14 80.09 52528.88 88888.00 2008-04-09 12:54:25.401 100 18230.19 80.32 52528.87 88888.00 2008-04-09 12:54:25.901 100 18230.30 80.39 52528.88 88888.00 2008-04-09 12:54:26.401 100 18230.27 80.45 52528.92 88888.00 2008-04-09 12:54:26.901 100 18230.29 80.51 52528.79 88888.00 2008-04-09 12:54:27.401 100 18230.29 80.54 52528.80 88888.00 2008-04-09 12:54:27.901 100 18230.17 80.59 52528.80 88888.00 2008-04-09 12:54:28.401 100 18230.15 80.56 52528.85 88888.00 2008-04-09 12:54:28.901 100 18230.03 80.54 52528.86 88888.00 2008-04-09 12:54:29.401 100 18229.94 80.69 52528.87 88888.00 2008-04-09 12:54:29.901 100 18230.02 80.77 52528.82 88888.00 2008-04-09 12:54:30.401 100 18230.05 80.66 52528.88 88888.00 2008-04-09 12:54:30.901 100 18230.11 80.63 52528.86 88888.00 2008-04-09 12:54:31.401 100 18230.05 80.72 52528.80 88888.00 2008-04-09 12:54:31.901 100 18230.07 80.70 52528.81 88888.00 2008-04-09 12:54:32.401 100 18230.04 80.59 52528.78 88888.00 2008-04-09 12:54:32.901 100 18230.04 80.58 52528.72 88888.00 2008-04-09 12:54:33.401 100 18230.11 80.68 52528.80 88888.00 2008-04-09 12:54:33.901 100 18230.06 80.64 52528.80 88888.00 2008-04-09 12:54:34.401 100 18230.03 80.54 52528.76 88888.00 2008-04-09 12:54:34.901 100 18230.07 80.73 52528.83 88888.00 2008-04-09 12:54:35.401 100 18230.04 80.72 52528.98 88888.00 2008-04-09 12:54:35.901 100 18230.09 80.74 52529.11 88888.00 2008-04-09 12:54:36.401 100 18230.06 80.77 52528.98 88888.00 2008-04-09 12:54:36.901 100 18230.10 80.71 52528.94 88888.00 2008-04-09 12:54:37.401 100 18230.14 80.73 52528.90 88888.00 2008-04-09 12:54:37.901 100 18230.14 80.81 52528.85 88888.00 2008-04-09 12:54:38.401 100 18229.98 80.77 52528.80 88888.00 2008-04-09 12:54:38.901 100 18230.04 80.80 52528.80 88888.00 2008-04-09 12:54:39.401 100 18229.97 80.78 52528.87 88888.00 2008-04-09 12:54:39.901 100 18230.08 80.74 52528.89 88888.00 2008-04-09 12:54:40.401 100 18230.20 80.74 52528.87 88888.00 2008-04-09 12:54:40.901 100 18230.24 80.73 52528.94 88888.00 2008-04-09 12:54:41.401 100 18230.16 80.69 52528.93 88888.00 2008-04-09 12:54:41.901 100 18230.10 80.76 52528.88 88888.00 2008-04-09 12:54:42.401 100 18230.10 80.76 52528.98 88888.00 2008-04-09 12:54:42.901 100 18230.14 80.77 52528.98 88888.00 2008-04-09 12:54:43.401 100 18230.10 80.83 52528.93 88888.00 2008-04-09 12:54:43.901 100 18230.08 80.84 52528.91 88888.00 2008-04-09 12:54:44.401 100 18230.09 80.85 52528.98 88888.00 2008-04-09 12:54:44.901 100 18230.09 80.88 52529.01 88888.00 2008-04-09 12:54:45.401 100 18229.85 81.00 52529.01 88888.00 2008-04-09 12:54:45.901 100 18229.73 81.03 52529.01 88888.00 2008-04-09 12:54:46.401 100 18229.85 81.05 52529.01 88888.00 2008-04-09 12:54:46.901 100 18229.82 81.09 52529.01 88888.00 2008-04-09 12:54:47.401 100 18229.76 81.02 52528.98 88888.00 2008-04-09 12:54:47.901 100 18229.86 81.12 52528.75 88888.00 2008-04-09 12:54:48.401 100 18230.15 81.09 52528.71 88888.00 2008-04-09 12:54:48.901 100 18230.13 81.02 52528.74 88888.00 2008-04-09 12:54:49.401 100 18229.89 81.03 52528.74 88888.00 2008-04-09 12:54:49.901 100 18229.97 81.03 52528.75 88888.00 2008-04-09 12:54:50.401 100 18230.08 81.13 52528.74 88888.00 2008-04-09 12:54:50.901 100 18230.15 81.12 52528.75 88888.00 2008-04-09 12:54:51.401 100 18230.14 80.96 52528.71 88888.00 2008-04-09 12:54:51.901 100 18230.00 80.79 52528.69 88888.00 2008-04-09 12:54:52.401 100 18230.05 80.73 52528.71 88888.00 2008-04-09 12:54:52.901 100 18230.05 80.87 52528.69 88888.00 2008-04-09 12:54:53.401 100 18230.05 81.10 52528.79 88888.00 2008-04-09 12:54:53.901 100 18230.03 81.10 52528.74 88888.00 2008-04-09 12:54:54.401 100 18230.03 81.20 52528.70 88888.00 2008-04-09 12:54:54.901 100 18230.05 81.18 52528.71 88888.00 2008-04-09 12:54:55.401 100 18230.08 81.02 52528.78 88888.00 2008-04-09 12:54:55.901 100 18230.03 81.02 52528.69 88888.00 2008-04-09 12:54:56.401 100 18229.93 81.04 52528.63 88888.00 2008-04-09 12:54:56.901 100 18230.04 81.04 52528.56 88888.00 2008-04-09 12:54:57.401 100 18230.15 81.06 52528.58 88888.00 2008-04-09 12:54:57.901 100 18230.07 81.12 52528.54 88888.00 2008-04-09 12:54:58.401 100 18230.00 81.19 52528.59 88888.00 2008-04-09 12:54:58.901 100 18230.03 81.28 52528.54 88888.00 2008-04-09 12:54:59.401 100 18229.98 81.30 52528.52 88888.00 2008-04-09 12:54:59.901 100 18229.86 81.21 52528.57 88888.00 2008-04-09 12:55:00.401 100 18229.84 81.15 52528.65 88888.00 2008-04-09 12:55:00.901 100 18229.98 81.17 52528.59 88888.00 2008-04-09 12:55:01.401 100 18230.06 81.20 52528.54 88888.00 2008-04-09 12:55:01.901 100 18229.81 81.14 52528.46 88888.00 2008-04-09 12:55:02.401 100 18229.83 81.12 52528.56 88888.00 2008-04-09 12:55:02.901 100 18229.88 81.09 52528.43 88888.00 2008-04-09 12:55:03.401 100 18229.91 81.08 52528.33 88888.00 2008-04-09 12:55:03.901 100 18229.74 81.00 52528.46 88888.00 2008-04-09 12:55:04.401 100 18229.76 80.79 52528.63 88888.00 2008-04-09 12:55:04.901 100 18229.82 80.72 52528.44 88888.00 2008-04-09 12:55:05.401 100 18229.74 80.70 52528.39 88888.00 2008-04-09 12:55:05.901 100 18229.77 80.72 52528.47 88888.00 2008-04-09 12:55:06.401 100 18229.73 80.71 52528.41 88888.00 2008-04-09 12:55:06.901 100 18229.78 80.74 52528.29 88888.00 2008-04-09 12:55:07.401 100 18229.88 80.76 52528.35 88888.00 2008-04-09 12:55:07.901 100 18229.80 80.77 52528.37 88888.00 2008-04-09 12:55:08.401 100 18229.87 80.78 52528.29 88888.00 2008-04-09 12:55:08.901 100 18229.80 80.90 52528.24 88888.00 2008-04-09 12:55:09.401 100 18229.82 80.90 52528.44 88888.00 2008-04-09 12:55:09.901 100 18229.83 80.82 52528.36 88888.00 2008-04-09 12:55:10.401 100 18229.87 80.83 52528.36 88888.00 2008-04-09 12:55:10.901 100 18229.86 80.80 52528.31 88888.00 2008-04-09 12:55:11.401 100 18229.84 80.76 52528.25 88888.00 2008-04-09 12:55:11.901 100 18229.88 80.81 52528.40 88888.00 2008-04-09 12:55:12.401 100 18229.97 80.89 52528.37 88888.00 2008-04-09 12:55:12.901 100 18229.82 80.87 52528.44 88888.00 2008-04-09 12:55:13.401 100 18229.78 80.85 52528.32 88888.00 2008-04-09 12:55:13.901 100 18229.77 80.83 52528.32 88888.00 2008-04-09 12:55:14.401 100 18229.82 80.84 52528.30 88888.00 2008-04-09 12:55:14.901 100 18229.85 80.84 52528.36 88888.00 2008-04-09 12:55:15.401 100 18229.73 80.83 52528.42 88888.00 2008-04-09 12:55:15.901 100 18229.61 80.87 52528.46 88888.00 2008-04-09 12:55:16.401 100 18229.64 80.85 52528.40 88888.00 2008-04-09 12:55:16.901 100 18229.60 80.82 52528.37 88888.00 2008-04-09 12:55:17.401 100 18229.59 80.84 52528.47 88888.00 2008-04-09 12:55:17.901 100 18229.71 80.90 52528.52 88888.00 2008-04-09 12:55:18.401 100 18229.67 81.04 52528.52 88888.00 2008-04-09 12:55:18.901 100 18229.65 81.20 52528.52 88888.00 2008-04-09 12:55:19.401 100 18229.77 81.17 52528.57 88888.00 2008-04-09 12:55:19.901 100 18229.74 81.03 52528.44 88888.00 2008-04-09 12:55:20.401 100 18229.69 80.92 52528.40 88888.00 2008-04-09 12:55:20.901 100 18229.59 80.85 52528.46 88888.00 2008-04-09 12:55:21.401 100 18229.58 80.83 52528.41 88888.00 2008-04-09 12:55:21.901 100 18229.63 80.81 52528.40 88888.00 2008-04-09 12:55:22.401 100 18229.75 80.76 52528.39 88888.00 2008-04-09 12:55:22.901 100 18229.78 80.84 52528.32 88888.00 2008-04-09 12:55:23.401 100 18229.85 80.87 52528.30 88888.00 2008-04-09 12:55:23.901 100 18229.87 80.87 52528.34 88888.00 2008-04-09 12:55:24.401 100 18229.80 80.88 52528.42 88888.00 2008-04-09 12:55:24.901 100 18229.64 81.06 52528.35 88888.00 2008-04-09 12:55:25.401 100 18229.62 80.99 52528.29 88888.00 2008-04-09 12:55:25.901 100 18229.81 80.85 52528.31 88888.00 2008-04-09 12:55:26.401 100 18229.76 80.78 52528.36 88888.00 2008-04-09 12:55:26.901 100 18229.75 80.82 52528.34 88888.00 2008-04-09 12:55:27.401 100 18229.82 80.82 52528.35 88888.00 2008-04-09 12:55:27.901 100 18229.75 80.77 52528.34 88888.00 2008-04-09 12:55:28.401 100 18229.55 80.86 52528.29 88888.00 2008-04-09 12:55:28.901 100 18229.49 80.94 52528.32 88888.00 2008-04-09 12:55:29.401 100 18229.43 81.08 52528.40 88888.00 2008-04-09 12:55:29.901 100 18229.72 80.97 52528.44 88888.00 2008-04-09 12:55:30.401 100 18229.93 80.90 52528.56 88888.00 2008-04-09 12:55:30.901 100 18229.91 80.99 52528.54 88888.00 2008-04-09 12:55:31.401 100 18229.88 80.98 52528.42 88888.00 2008-04-09 12:55:31.901 100 18229.88 80.91 52528.31 88888.00 2008-04-09 12:55:32.401 100 18229.91 80.94 52528.39 88888.00 2008-04-09 12:55:32.901 100 18230.05 80.92 52528.53 88888.00 2008-04-09 12:55:33.401 100 18230.15 80.91 52528.58 88888.00 2008-04-09 12:55:33.901 100 18230.10 80.92 52528.41 88888.00 2008-04-09 12:55:34.401 100 18230.02 80.88 52528.47 88888.00 2008-04-09 12:55:34.901 100 18230.10 81.01 52528.55 88888.00 2008-04-09 12:55:35.401 100 18230.03 81.05 52528.57 88888.00 2008-04-09 12:55:35.901 100 18230.07 81.02 52528.47 88888.00 2008-04-09 12:55:36.401 100 18230.08 81.11 52528.51 88888.00 2008-04-09 12:55:36.901 100 18229.91 81.25 52528.59 88888.00 2008-04-09 12:55:37.401 100 18229.91 81.22 52528.44 88888.00 2008-04-09 12:55:37.901 100 18229.93 81.08 52528.36 88888.00 2008-04-09 12:55:38.401 100 18230.04 81.12 52528.37 88888.00 2008-04-09 12:55:38.901 100 18230.05 81.14 52528.57 88888.00 2008-04-09 12:55:39.401 100 18230.03 81.05 52528.50 88888.00 2008-04-09 12:55:39.901 100 18229.97 81.02 52528.45 88888.00 2008-04-09 12:55:40.401 100 18230.04 81.06 52528.45 88888.00 2008-04-09 12:55:40.901 100 18230.06 81.09 52528.51 88888.00 2008-04-09 12:55:41.401 100 18229.96 81.16 52528.47 88888.00 2008-04-09 12:55:41.901 100 18230.08 81.19 52528.40 88888.00 2008-04-09 12:55:42.401 100 18230.11 81.23 52528.44 88888.00 2008-04-09 12:55:42.901 100 18230.25 81.33 52528.57 88888.00 2008-04-09 12:55:43.401 100 18230.17 81.31 52528.62 88888.00 2008-04-09 12:55:43.901 100 18229.98 81.41 52528.52 88888.00 2008-04-09 12:55:44.401 100 18229.92 81.49 52528.50 88888.00 2008-04-09 12:55:44.901 100 18230.09 81.58 52528.55 88888.00 2008-04-09 12:55:45.401 100 18230.27 81.52 52528.63 88888.00 2008-04-09 12:55:45.901 100 18229.99 81.61 52528.59 88888.00 2008-04-09 12:55:46.401 100 18229.59 81.58 52528.51 88888.00 2008-04-09 12:55:46.901 100 18229.66 81.61 52528.48 88888.00 2008-04-09 12:55:47.401 100 18230.09 81.71 52528.47 88888.00 2008-04-09 12:55:47.901 100 18230.17 81.77 52528.48 88888.00 2008-04-09 12:55:48.401 100 18229.85 81.68 52528.57 88888.00 2008-04-09 12:55:48.901 100 18229.77 81.77 52528.57 88888.00 2008-04-09 12:55:49.401 100 18229.74 81.81 52528.51 88888.00 2008-04-09 12:55:49.901 100 18229.65 81.83 52528.51 88888.00 2008-04-09 12:55:50.401 100 18229.59 81.74 52528.56 88888.00 2008-04-09 12:55:50.901 100 18229.72 81.75 52528.57 88888.00 2008-04-09 12:55:51.401 100 18229.51 81.50 52528.59 88888.00 2008-04-09 12:55:51.901 100 18229.56 81.36 52528.62 88888.00 2008-04-09 12:55:52.401 100 18229.56 81.57 52528.69 88888.00 2008-04-09 12:55:52.901 100 18229.41 81.73 52528.70 88888.00 2008-04-09 12:55:53.401 100 18229.38 81.77 52528.63 88888.00 2008-04-09 12:55:53.901 100 18229.51 81.82 52528.57 88888.00 2008-04-09 12:55:54.401 100 18229.63 81.81 52528.57 88888.00 2008-04-09 12:55:54.901 100 18229.80 81.61 52528.55 88888.00 2008-04-09 12:55:55.401 100 18229.69 81.64 52528.64 88888.00 2008-04-09 12:55:55.901 100 18229.67 81.69 52528.68 88888.00 2008-04-09 12:55:56.401 100 18229.70 81.68 52528.65 88888.00 2008-04-09 12:55:56.901 100 18229.51 81.62 52528.62 88888.00 2008-04-09 12:55:57.401 100 18229.27 81.48 52528.62 88888.00 2008-04-09 12:55:57.901 100 18229.32 81.42 52528.62 88888.00 2008-04-09 12:55:58.401 100 18229.39 81.51 52528.57 88888.00 2008-04-09 12:55:58.901 100 18229.26 81.51 52528.62 88888.00 2008-04-09 12:55:59.401 100 18229.22 81.65 52528.62 88888.00 2008-04-09 12:55:59.901 100 18229.18 81.65 52528.63 88888.00 2008-04-09 12:56:00.401 100 18229.38 81.67 52528.47 88888.00 2008-04-09 12:56:00.901 100 18229.65 81.64 52528.36 88888.00 2008-04-09 12:56:01.401 100 18229.74 81.63 52528.43 88888.00 2008-04-09 12:56:01.901 100 18229.75 81.56 52528.41 88888.00 2008-04-09 12:56:02.401 100 18229.39 81.57 52528.41 88888.00 2008-04-09 12:56:02.901 100 18229.35 81.52 52528.44 88888.00 2008-04-09 12:56:03.401 100 18229.41 81.53 52528.59 88888.00 2008-04-09 12:56:03.901 100 18229.35 81.64 52528.66 88888.00 2008-04-09 12:56:04.401 100 18229.38 81.55 52528.51 88888.00 2008-04-09 12:56:04.901 100 18229.48 81.36 52528.46 88888.00 2008-04-09 12:56:05.401 100 18229.43 81.22 52528.50 88888.00 2008-04-09 12:56:05.901 100 18229.31 81.39 52528.53 88888.00 2008-04-09 12:56:06.401 100 18229.31 81.52 52528.50 88888.00 2008-04-09 12:56:06.901 100 18229.27 81.55 52528.37 88888.00 2008-04-09 12:56:07.401 100 18229.39 81.40 52528.37 88888.00 2008-04-09 12:56:07.901 100 18229.44 81.18 52528.36 88888.00 2008-04-09 12:56:08.401 100 18229.39 81.24 52528.36 88888.00 2008-04-09 12:56:08.901 100 18229.33 81.31 52528.36 88888.00 2008-04-09 12:56:09.401 100 18229.45 81.25 52528.42 88888.00 2008-04-09 12:56:09.901 100 18229.61 81.13 52528.29 88888.00 2008-04-09 12:56:10.401 100 18229.65 81.05 52528.22 88888.00 2008-04-09 12:56:10.901 100 18229.76 81.04 52528.28 88888.00 2008-04-09 12:56:11.401 100 18229.69 81.18 52528.32 88888.00 2008-04-09 12:56:11.901 100 18229.64 81.25 52528.36 88888.00 2008-04-09 12:56:12.401 100 18229.62 81.33 52528.37 88888.00 2008-04-09 12:56:12.901 100 18229.67 81.29 52528.29 88888.00 2008-04-09 12:56:13.401 100 18229.69 81.17 52528.20 88888.00 2008-04-09 12:56:13.901 100 18229.82 81.06 52528.11 88888.00 2008-04-09 12:56:14.401 100 18229.89 81.00 52528.11 88888.00 2008-04-09 12:56:14.901 100 18229.97 80.99 52528.10 88888.00 2008-04-09 12:56:15.401 100 18229.92 80.90 52528.11 88888.00 2008-04-09 12:56:15.901 100 18229.74 80.94 52528.09 88888.00 2008-04-09 12:56:16.401 100 18229.54 81.03 52528.07 88888.00 2008-04-09 12:56:16.901 100 18229.67 81.03 52528.06 88888.00 2008-04-09 12:56:17.401 100 18229.82 80.94 52528.08 88888.00 2008-04-09 12:56:17.901 100 18229.83 80.90 52528.02 88888.00 2008-04-09 12:56:18.401 100 18229.88 80.88 52527.98 88888.00 2008-04-09 12:56:18.901 100 18229.66 80.88 52528.07 88888.00 2008-04-09 12:56:19.401 100 18229.54 80.94 52527.94 88888.00 2008-04-09 12:56:19.901 100 18229.80 80.96 52527.92 88888.00 2008-04-09 12:56:20.401 100 18230.19 80.96 52528.05 88888.00 2008-04-09 12:56:20.901 100 18230.53 80.92 52528.09 88888.00 2008-04-09 12:56:21.401 100 18230.53 80.89 52528.11 88888.00 2008-04-09 12:56:21.901 100 18230.34 80.97 52528.17 88888.00 2008-04-09 12:56:22.401 100 18229.96 81.01 52528.11 88888.00 2008-04-09 12:56:22.901 100 18229.73 81.01 52528.05 88888.00 2008-04-09 12:56:23.401 100 18229.72 81.01 52527.97 88888.00 2008-04-09 12:56:23.901 100 18229.92 81.00 52527.99 88888.00 2008-04-09 12:56:24.401 100 18229.84 80.86 52528.06 88888.00 2008-04-09 12:56:24.901 100 18229.83 80.75 52528.12 88888.00 2008-04-09 12:56:25.401 100 18229.73 80.74 52528.23 88888.00 2008-04-09 12:56:25.901 100 18229.74 80.82 52528.21 88888.00 2008-04-09 12:56:26.401 100 18229.61 80.90 52528.11 88888.00 2008-04-09 12:56:26.901 100 18229.58 80.90 52528.22 88888.00 2008-04-09 12:56:27.401 100 18229.67 80.84 52528.22 88888.00 2008-04-09 12:56:27.901 100 18229.58 80.92 52528.20 88888.00 2008-04-09 12:56:28.401 100 18229.56 81.09 52528.12 88888.00 2008-04-09 12:56:28.901 100 18229.54 81.14 52528.14 88888.00 2008-04-09 12:56:29.401 100 18229.54 81.16 52528.12 88888.00 2008-04-09 12:56:29.901 100 18229.52 81.14 52528.06 88888.00 2008-04-09 12:56:30.401 100 18229.60 81.11 52528.06 88888.00 2008-04-09 12:56:30.901 100 18229.55 81.18 52528.00 88888.00 2008-04-09 12:56:31.401 100 18229.72 81.14 52528.05 88888.00 2008-04-09 12:56:31.901 100 18229.77 81.07 52527.90 88888.00 2008-04-09 12:56:32.401 100 18229.84 81.04 52527.87 88888.00 2008-04-09 12:56:32.901 100 18229.93 81.12 52527.85 88888.00 2008-04-09 12:56:33.401 100 18229.84 81.15 52527.92 88888.00 2008-04-09 12:56:33.901 100 18229.70 81.11 52527.88 88888.00 2008-04-09 12:56:34.401 100 18229.48 81.01 52527.77 88888.00 2008-04-09 12:56:34.901 100 18229.54 80.99 52527.81 88888.00 2008-04-09 12:56:35.401 100 18229.66 80.99 52527.89 88888.00 2008-04-09 12:56:35.901 100 18229.86 80.97 52527.93 88888.00 2008-04-09 12:56:36.401 100 18229.92 81.03 52527.98 88888.00 2008-04-09 12:56:36.901 100 18229.99 81.13 52528.02 88888.00 2008-04-09 12:56:37.401 100 18230.05 81.13 52527.97 88888.00 2008-04-09 12:56:37.901 100 18230.09 81.13 52527.95 88888.00 2008-04-09 12:56:38.401 100 18230.05 81.13 52527.93 88888.00 2008-04-09 12:56:38.901 100 18229.97 81.12 52528.10 88888.00 2008-04-09 12:56:39.401 100 18230.03 81.02 52528.10 88888.00 2008-04-09 12:56:39.901 100 18230.09 81.12 52528.02 88888.00 2008-04-09 12:56:40.401 100 18230.03 81.09 52528.00 88888.00 2008-04-09 12:56:40.901 100 18229.98 81.10 52528.04 88888.00 2008-04-09 12:56:41.401 100 18230.08 81.11 52528.05 88888.00 2008-04-09 12:56:41.901 100 18230.14 81.15 52527.97 88888.00 2008-04-09 12:56:42.401 100 18230.21 81.16 52528.01 88888.00 2008-04-09 12:56:42.901 100 18230.24 81.13 52528.10 88888.00 2008-04-09 12:56:43.401 100 18230.17 81.03 52528.12 88888.00 2008-04-09 12:56:43.901 100 18230.11 81.04 52528.07 88888.00 2008-04-09 12:56:44.401 100 18230.14 81.07 52527.96 88888.00 2008-04-09 12:56:44.901 100 18230.20 81.07 52528.05 88888.00 2008-04-09 12:56:45.401 100 18230.18 81.11 52528.02 88888.00 2008-04-09 12:56:45.901 100 18229.88 81.07 52528.04 88888.00 2008-04-09 12:56:46.401 100 18229.73 80.97 52528.08 88888.00 2008-04-09 12:56:46.901 100 18229.69 80.96 52528.07 88888.00 2008-04-09 12:56:47.401 100 18229.81 80.95 52528.11 88888.00 2008-04-09 12:56:47.901 100 18229.93 80.89 52528.09 88888.00 2008-04-09 12:56:48.401 100 18229.74 80.85 52528.06 88888.00 2008-04-09 12:56:48.901 100 18229.63 80.79 52528.04 88888.00 2008-04-09 12:56:49.401 100 18229.67 80.76 52528.00 88888.00 2008-04-09 12:56:49.901 100 18229.75 80.71 52527.96 88888.00 2008-04-09 12:56:50.401 100 18229.74 80.66 52528.00 88888.00 2008-04-09 12:56:50.901 100 18229.81 80.53 52528.00 88888.00 2008-04-09 12:56:51.401 100 18229.86 80.51 52528.09 88888.00 2008-04-09 12:56:51.901 100 18229.93 80.54 52528.16 88888.00 2008-04-09 12:56:52.401 100 18229.91 80.66 52528.10 88888.00 2008-04-09 12:56:52.901 100 18229.83 80.64 52528.09 88888.00 2008-04-09 12:56:53.401 100 18230.00 80.58 52528.09 88888.00 2008-04-09 12:56:53.901 100 18230.11 80.57 52528.05 88888.00 2008-04-09 12:56:54.401 100 18230.13 80.62 52528.10 88888.00 2008-04-09 12:56:54.901 100 18230.04 80.59 52528.10 88888.00 2008-04-09 12:56:55.401 100 18230.20 80.54 52528.09 88888.00 2008-04-09 12:56:55.901 100 18230.51 80.48 52528.04 88888.00 2008-04-09 12:56:56.401 100 18230.27 80.44 52527.99 88888.00 2008-04-09 12:56:56.901 100 18230.25 80.41 52527.94 88888.00 2008-04-09 12:56:57.401 100 18230.25 80.35 52527.92 88888.00 2008-04-09 12:56:57.901 100 18230.15 80.42 52527.95 88888.00 2008-04-09 12:56:58.401 100 18230.16 80.35 52527.98 88888.00 2008-04-09 12:56:58.901 100 18230.15 80.33 52528.04 88888.00 2008-04-09 12:56:59.401 100 18230.16 80.26 52527.92 88888.00 2008-04-09 12:56:59.901 100 18230.18 80.18 52527.89 88888.00 2008-04-09 12:57:00.401 100 18230.10 80.19 52527.84 88888.00 2008-04-09 12:57:00.901 100 18230.14 80.17 52527.83 88888.00 2008-04-09 12:57:01.401 100 18230.17 80.19 52527.84 88888.00 2008-04-09 12:57:01.901 100 18230.04 80.13 52527.85 88888.00 2008-04-09 12:57:02.401 100 18229.97 80.05 52527.92 88888.00 2008-04-09 12:57:02.901 100 18230.18 79.99 52527.86 88888.00 2008-04-09 12:57:03.401 100 18230.08 79.99 52527.89 88888.00 2008-04-09 12:57:03.901 100 18230.21 79.95 52527.95 88888.00 2008-04-09 12:57:04.401 100 18230.18 79.96 52527.92 88888.00 2008-04-09 12:57:04.901 100 18230.30 79.92 52527.87 88888.00 2008-04-09 12:57:05.401 100 18230.28 79.95 52527.85 88888.00 2008-04-09 12:57:05.901 100 18230.24 79.97 52527.88 88888.00 2008-04-09 12:57:06.401 100 18230.09 79.94 52527.85 88888.00 2008-04-09 12:57:06.901 100 18230.04 79.72 52527.85 88888.00 2008-04-09 12:57:07.401 100 18230.07 79.69 52528.01 88888.00 2008-04-09 12:57:07.901 100 18230.06 79.80 52528.01 88888.00 2008-04-09 12:57:08.401 100 18230.15 79.83 52527.95 88888.00 2008-04-09 12:57:08.901 100 18230.05 79.82 52527.93 88888.00 2008-04-09 12:57:09.401 100 18230.04 79.85 52527.99 88888.00 2008-04-09 12:57:09.901 100 18230.07 79.87 52527.99 88888.00 2008-04-09 12:57:10.401 100 18229.95 79.90 52527.89 88888.00 2008-04-09 12:57:10.901 100 18229.98 79.86 52527.81 88888.00 2008-04-09 12:57:11.401 100 18229.92 79.79 52527.87 88888.00 2008-04-09 12:57:11.901 100 18229.75 79.74 52527.88 88888.00 2008-04-09 12:57:12.401 100 18229.94 79.78 52527.93 88888.00 2008-04-09 12:57:12.901 100 18229.88 79.76 52527.83 88888.00 2008-04-09 12:57:13.401 100 18230.06 79.69 52527.78 88888.00 2008-04-09 12:57:13.901 100 18230.07 79.72 52527.77 88888.00 2008-04-09 12:57:14.401 100 18230.09 79.70 52527.74 88888.00 2008-04-09 12:57:14.901 100 18230.05 79.66 52527.78 88888.00 2008-04-09 12:57:15.401 100 18229.96 79.54 52527.96 88888.00 2008-04-09 12:57:15.901 100 18229.59 79.63 52527.89 88888.00 2008-04-09 12:57:16.401 100 18229.33 79.70 52527.86 88888.00 2008-04-09 12:57:16.901 100 18229.41 79.70 52527.84 88888.00 2008-04-09 12:57:17.401 100 18229.62 79.66 52527.76 88888.00 2008-04-09 12:57:17.901 100 18229.76 79.76 52527.85 88888.00 2008-04-09 12:57:18.401 100 18229.83 79.75 52527.92 88888.00 2008-04-09 12:57:18.901 100 18229.65 79.68 52527.83 88888.00 2008-04-09 12:57:19.401 100 18229.43 79.59 52527.82 88888.00 2008-04-09 12:57:19.901 100 18229.49 79.64 52527.88 88888.00 2008-04-09 12:57:20.401 100 18229.75 79.58 52527.76 88888.00 2008-04-09 12:57:20.901 100 18229.76 79.48 52527.64 88888.00 2008-04-09 12:57:21.401 100 18229.52 79.52 52527.65 88888.00 2008-04-09 12:57:21.901 100 18229.50 79.61 52527.66 88888.00 2008-04-09 12:57:22.401 100 18229.44 79.58 52527.61 88888.00 2008-04-09 12:57:22.901 100 18229.45 79.61 52527.65 88888.00 2008-04-09 12:57:23.401 100 18229.43 79.62 52527.72 88888.00 2008-04-09 12:57:23.901 100 18229.34 79.66 52527.73 88888.00 2008-04-09 12:57:24.401 100 18229.39 79.77 52527.70 88888.00 2008-04-09 12:57:24.901 100 18229.40 79.80 52527.64 88888.00 2008-04-09 12:57:25.401 100 18229.34 79.77 52527.61 88888.00 2008-04-09 12:57:25.901 100 18229.54 79.68 52527.69 88888.00 2008-04-09 12:57:26.401 100 18229.94 79.59 52527.69 88888.00 2008-04-09 12:57:26.901 100 18230.15 79.54 52527.73 88888.00 2008-04-09 12:57:27.401 100 18230.11 79.55 52527.74 88888.00 2008-04-09 12:57:27.901 100 18230.02 79.43 52527.63 88888.00 2008-04-09 12:57:28.401 100 18230.04 79.50 52527.52 88888.00 2008-04-09 12:57:28.901 100 18230.13 79.48 52527.42 88888.00 2008-04-09 12:57:29.401 100 18230.00 79.45 52527.41 88888.00 2008-04-09 12:57:29.901 100 18229.93 79.48 52527.53 88888.00 2008-04-09 12:57:30.401 100 18229.88 79.54 52527.56 88888.00 2008-04-09 12:57:30.901 100 18229.97 79.49 52527.67 88888.00 2008-04-09 12:57:31.401 100 18229.95 79.52 52527.76 88888.00 2008-04-09 12:57:31.901 100 18229.69 79.52 52527.77 88888.00 2008-04-09 12:57:32.401 100 18229.55 79.44 52527.77 88888.00 2008-04-09 12:57:32.901 100 18229.40 79.44 52527.81 88888.00 2008-04-09 12:57:33.401 100 18229.34 79.48 52527.61 88888.00 2008-04-09 12:57:33.901 100 18229.43 79.39 52527.53 88888.00 2008-04-09 12:57:34.401 100 18229.44 79.32 52527.54 88888.00 2008-04-09 12:57:34.901 100 18229.41 79.26 52527.52 88888.00 2008-04-09 12:57:35.401 100 18229.39 79.30 52527.51 88888.00 2008-04-09 12:57:35.901 100 18229.59 79.11 52527.61 88888.00 2008-04-09 12:57:36.401 100 18229.84 79.00 52527.70 88888.00 2008-04-09 12:57:36.901 100 18229.93 78.94 52527.70 88888.00 2008-04-09 12:57:37.401 100 18229.42 78.96 52527.72 88888.00 2008-04-09 12:57:37.901 100 18229.34 79.21 52527.64 88888.00 2008-04-09 12:57:38.401 100 18229.48 79.31 52527.63 88888.00 2008-04-09 12:57:38.901 100 18229.56 79.25 52527.56 88888.00 2008-04-09 12:57:39.401 100 18229.61 79.20 52527.69 88888.00 2008-04-09 12:57:39.901 100 18229.31 79.15 52527.66 88888.00 2008-04-09 12:57:40.401 100 18229.32 79.12 52527.72 88888.00 2008-04-09 12:57:40.901 100 18229.64 79.15 52527.78 88888.00 2008-04-09 12:57:41.401 100 18229.77 79.16 52527.65 88888.00 2008-04-09 12:57:41.901 100 18229.70 79.11 52527.59 88888.00 2008-04-09 12:57:42.401 100 18229.52 79.16 52527.63 88888.00 2008-04-09 12:57:42.901 100 18229.30 79.17 52527.81 88888.00 2008-04-09 12:57:43.401 100 18229.23 79.20 52527.85 88888.00 2008-04-09 12:57:43.901 100 18229.31 79.15 52527.79 88888.00 2008-04-09 12:57:44.401 100 18229.40 79.17 52527.67 88888.00 2008-04-09 12:57:44.901 100 18229.54 79.13 52527.71 88888.00 2008-04-09 12:57:45.401 100 18229.48 79.13 52527.64 88888.00 2008-04-09 12:57:45.901 100 18229.32 79.22 52527.58 88888.00 2008-04-09 12:57:46.401 100 18229.64 79.25 52527.70 88888.00 2008-04-09 12:57:46.901 100 18229.80 79.29 52527.64 88888.00 2008-04-09 12:57:47.401 100 18229.75 79.21 52527.62 88888.00 2008-04-09 12:57:47.901 100 18229.83 79.16 52527.54 88888.00 2008-04-09 12:57:48.401 100 18229.87 79.19 52527.47 88888.00 2008-04-09 12:57:48.901 100 18229.78 79.25 52527.44 88888.00 2008-04-09 12:57:49.401 100 18229.62 79.11 52527.46 88888.00 2008-04-09 12:57:49.901 100 18229.38 79.26 52527.62 88888.00 2008-04-09 12:57:50.401 100 18229.50 79.32 52527.62 88888.00 2008-04-09 12:57:50.901 100 18229.51 79.30 52527.53 88888.00 2008-04-09 12:57:51.401 100 18229.52 79.30 52527.48 88888.00 2008-04-09 12:57:51.901 100 18229.22 79.28 52527.36 88888.00 2008-04-09 12:57:52.401 100 18229.17 79.33 52527.41 88888.00 2008-04-09 12:57:52.901 100 18229.33 79.32 52527.37 88888.00 2008-04-09 12:57:53.401 100 18229.38 79.28 52527.37 88888.00 2008-04-09 12:57:53.901 100 18229.59 79.28 52527.41 88888.00 2008-04-09 12:57:54.401 100 18229.55 79.34 52527.48 88888.00 2008-04-09 12:57:54.901 100 18229.54 79.41 52527.43 88888.00 2008-04-09 12:57:55.401 100 18229.55 79.37 52527.52 88888.00 2008-04-09 12:57:55.901 100 18229.59 79.43 52527.53 88888.00 2008-04-09 12:57:56.401 100 18229.58 79.41 52527.53 88888.00 2008-04-09 12:57:56.901 100 18229.48 79.41 52527.44 88888.00 2008-04-09 12:57:57.401 100 18229.37 79.51 52527.47 88888.00 2008-04-09 12:57:57.901 100 18229.51 79.64 52527.47 88888.00 2008-04-09 12:57:58.401 100 18229.62 79.68 52527.48 88888.00 2008-04-09 12:57:58.901 100 18229.54 79.69 52527.44 88888.00 2008-04-09 12:57:59.401 100 18229.41 79.62 52527.42 88888.00 2008-04-09 12:57:59.901 100 18229.40 79.61 52527.49 88888.00 2008-04-09 12:58:00.401 100 18229.52 79.67 52527.47 88888.00 2008-04-09 12:58:00.901 100 18229.55 79.69 52527.61 88888.00 2008-04-09 12:58:01.401 100 18229.51 79.78 52527.50 88888.00 2008-04-09 12:58:01.901 100 18229.43 79.90 52527.47 88888.00 2008-04-09 12:58:02.401 100 18229.34 79.96 52527.55 88888.00 2008-04-09 12:58:02.901 100 18229.22 79.94 52527.69 88888.00 2008-04-09 12:58:03.401 100 18229.20 79.89 52527.73 88888.00 2008-04-09 12:58:03.901 100 18229.28 79.91 52527.82 88888.00 2008-04-09 12:58:04.401 100 18229.27 79.66 52527.79 88888.00 2008-04-09 12:58:04.901 100 18229.30 79.62 52527.82 88888.00 2008-04-09 12:58:05.401 100 18229.23 79.69 52527.83 88888.00 2008-04-09 12:58:05.901 100 18229.09 79.89 52527.82 88888.00 2008-04-09 12:58:06.401 100 18229.07 79.95 52527.77 88888.00 2008-04-09 12:58:06.901 100 18229.10 80.01 52527.59 88888.00 2008-04-09 12:58:07.401 100 18229.12 80.10 52527.48 88888.00 2008-04-09 12:58:07.901 100 18229.09 80.11 52527.41 88888.00 2008-04-09 12:58:08.401 100 18228.99 80.07 52527.49 88888.00 2008-04-09 12:58:08.901 100 18228.79 80.09 52527.59 88888.00 2008-04-09 12:58:09.401 100 18228.65 80.08 52527.58 88888.00 2008-04-09 12:58:09.901 100 18228.52 80.10 52527.65 88888.00 2008-04-09 12:58:10.401 100 18228.62 80.16 52527.56 88888.00 2008-04-09 12:58:10.901 100 18228.73 80.14 52527.56 88888.00 2008-04-09 12:58:11.401 100 18228.76 80.17 52527.69 88888.00 2008-04-09 12:58:11.901 100 18228.66 80.20 52527.72 88888.00 2008-04-09 12:58:12.401 100 18228.48 80.19 52527.76 88888.00 2008-04-09 12:58:12.901 100 18228.45 80.26 52527.71 88888.00 2008-04-09 12:58:13.401 100 18228.42 80.15 52527.66 88888.00 2008-04-09 12:58:13.901 100 18228.33 80.08 52527.63 88888.00 2008-04-09 12:58:14.401 100 18228.35 79.92 52527.72 88888.00 2008-04-09 12:58:14.901 100 18228.36 79.86 52527.71 88888.00 2008-04-09 12:58:15.401 100 18228.40 80.05 52527.62 88888.00 2008-04-09 12:58:15.901 100 18228.44 80.23 52527.48 88888.00 2008-04-09 12:58:16.401 100 18228.29 80.24 52527.56 88888.00 2008-04-09 12:58:16.901 100 18228.23 80.15 52527.53 88888.00 2008-04-09 12:58:17.401 100 18228.23 80.16 52527.48 88888.00 2008-04-09 12:58:17.901 100 18228.26 80.26 52527.53 88888.00 2008-04-09 12:58:18.401 100 18228.37 80.30 52527.56 88888.00 2008-04-09 12:58:18.901 100 18228.37 80.33 52527.60 88888.00 2008-04-09 12:58:19.401 100 18228.37 80.32 52527.59 88888.00 2008-04-09 12:58:19.901 100 18228.34 80.34 52527.54 88888.00 2008-04-09 12:58:20.401 100 18228.40 80.45 52527.43 88888.00 2008-04-09 12:58:20.901 100 18228.32 80.47 52527.44 88888.00 2008-04-09 12:58:21.401 100 18228.23 80.43 52527.54 88888.00 2008-04-09 12:58:21.901 100 18228.15 80.44 52527.58 88888.00 2008-04-09 12:58:22.401 100 18228.12 80.43 52527.53 88888.00 2008-04-09 12:58:22.901 100 18228.24 80.36 52527.41 88888.00 2008-04-09 12:58:23.401 100 18228.28 80.36 52527.43 88888.00 2008-04-09 12:58:23.901 100 18228.42 80.35 52527.50 88888.00 2008-04-09 12:58:24.401 100 18228.52 80.37 52527.52 88888.00 2008-04-09 12:58:24.901 100 18228.45 80.24 52527.51 88888.00 2008-04-09 12:58:25.401 100 18228.45 80.01 52527.52 88888.00 2008-04-09 12:58:25.901 100 18228.44 80.03 52527.53 88888.00 2008-04-09 12:58:26.401 100 18228.44 80.20 52527.49 88888.00 2008-04-09 12:58:26.901 100 18228.33 80.26 52527.40 88888.00 2008-04-09 12:58:27.401 100 18228.39 80.36 52527.46 88888.00 2008-04-09 12:58:27.901 100 18228.48 80.42 52527.46 88888.00 2008-04-09 12:58:28.401 100 18228.52 80.40 52527.46 88888.00 2008-04-09 12:58:28.901 100 18228.56 80.38 52527.48 88888.00 2008-04-09 12:58:29.401 100 18228.52 80.34 52527.59 88888.00 2008-04-09 12:58:29.901 100 18228.31 80.32 52527.62 88888.00 2008-04-09 12:58:30.401 100 18228.40 80.31 52527.53 88888.00 2008-04-09 12:58:30.901 100 18228.36 80.23 52527.48 88888.00 2008-04-09 12:58:31.401 100 18228.33 80.26 52527.54 88888.00 2008-04-09 12:58:31.901 100 18228.46 80.22 52527.47 88888.00 2008-04-09 12:58:32.401 100 18228.54 80.26 52527.35 88888.00 2008-04-09 12:58:32.901 100 18228.44 80.32 52527.29 88888.00 2008-04-09 12:58:33.401 100 18228.47 80.28 52527.49 88888.00 2008-04-09 12:58:33.901 100 18228.51 80.22 52527.56 88888.00 2008-04-09 12:58:34.401 100 18228.47 80.25 52527.55 88888.00 2008-04-09 12:58:34.901 100 18228.43 80.23 52527.49 88888.00 2008-04-09 12:58:35.401 100 18228.46 80.18 52527.34 88888.00 2008-04-09 12:58:35.901 100 18228.47 80.14 52527.36 88888.00 2008-04-09 12:58:36.401 100 18228.56 80.13 52527.43 88888.00 2008-04-09 12:58:36.901 100 18228.52 80.16 52527.38 88888.00 2008-04-09 12:58:37.401 100 18228.52 80.15 52527.29 88888.00 2008-04-09 12:58:37.901 100 18228.47 80.13 52527.28 88888.00 2008-04-09 12:58:38.401 100 18228.44 80.16 52527.29 88888.00 2008-04-09 12:58:38.901 100 18228.34 80.18 52527.36 88888.00 2008-04-09 12:58:39.401 100 18228.33 80.12 52527.27 88888.00 2008-04-09 12:58:39.901 100 18228.37 80.17 52527.40 88888.00 2008-04-09 12:58:40.401 100 18228.37 80.26 52527.46 88888.00 2008-04-09 12:58:40.901 100 18228.46 80.28 52527.46 88888.00 2008-04-09 12:58:41.401 100 18228.50 80.34 52527.40 88888.00 2008-04-09 12:58:41.901 100 18228.55 80.25 52527.26 88888.00 2008-04-09 12:58:42.401 100 18228.63 80.23 52527.19 88888.00 2008-04-09 12:58:42.901 100 18228.66 80.34 52527.16 88888.00 2008-04-09 12:58:43.401 100 18228.48 80.31 52527.16 88888.00 2008-04-09 12:58:43.901 100 18228.36 80.30 52527.13 88888.00 2008-04-09 12:58:44.401 100 18228.29 80.25 52527.14 88888.00 2008-04-09 12:58:44.901 100 18228.28 80.26 52527.15 88888.00 2008-04-09 12:58:45.401 100 18228.24 80.21 52527.13 88888.00 2008-04-09 12:58:45.901 100 18228.19 80.26 52527.06 88888.00 2008-04-09 12:58:46.401 100 18228.21 80.26 52527.00 88888.00 2008-04-09 12:58:46.901 100 18228.19 80.36 52527.09 88888.00 2008-04-09 12:58:47.401 100 18228.18 80.37 52527.17 88888.00 2008-04-09 12:58:47.901 100 18228.15 80.43 52527.19 88888.00 2008-04-09 12:58:48.401 100 18228.04 80.36 52527.15 88888.00 2008-04-09 12:58:48.901 100 18228.04 80.35 52527.17 88888.00 2008-04-09 12:58:49.401 100 18228.01 80.42 52527.16 88888.00 2008-04-09 12:58:49.901 100 18227.92 80.40 52527.16 88888.00 2008-04-09 12:58:50.401 100 18228.02 80.40 52527.21 88888.00 2008-04-09 12:58:50.901 100 18227.87 80.49 52527.20 88888.00 2008-04-09 12:58:51.401 100 18227.69 80.57 52527.21 88888.00 2008-04-09 12:58:51.901 100 18227.55 80.54 52527.31 88888.00 2008-04-09 12:58:52.401 100 18227.55 80.59 52527.35 88888.00 2008-04-09 12:58:52.901 100 18227.54 80.51 52527.27 88888.00 2008-04-09 12:58:53.401 100 18227.45 80.65 52527.36 88888.00 2008-04-09 12:58:53.901 100 18227.47 80.69 52527.24 88888.00 2008-04-09 12:58:54.401 100 18227.77 80.73 52527.16 88888.00 2008-04-09 12:58:54.901 100 18227.99 80.72 52527.20 88888.00 2008-04-09 12:58:55.401 100 18228.01 80.79 52527.25 88888.00 2008-04-09 12:58:55.901 100 18227.86 80.88 52527.16 88888.00 2008-04-09 12:58:56.401 100 18227.74 80.81 52527.23 88888.00 2008-04-09 12:58:56.901 100 18227.80 80.85 52527.31 88888.00 2008-04-09 12:58:57.401 100 18227.77 80.84 52527.30 88888.00 2008-04-09 12:58:57.901 100 18227.74 80.80 52527.35 88888.00 2008-04-09 12:58:58.401 100 18227.65 80.83 52527.30 88888.00 2008-04-09 12:58:58.901 100 18227.60 80.84 52527.30 88888.00 2008-04-09 12:58:59.401 100 18227.59 80.84 52527.26 88888.00 2008-04-09 12:58:59.901 100 18227.75 80.85 52527.29 88888.00 2008-04-09 12:59:00.401 100 18227.93 80.91 52527.17 88888.00 2008-04-09 12:59:00.901 100 18227.90 80.96 52527.11 88888.00 2008-04-09 12:59:01.401 100 18227.88 80.94 52527.04 88888.00 2008-04-09 12:59:01.901 100 18227.80 81.04 52526.97 88888.00 2008-04-09 12:59:02.401 100 18227.74 81.07 52527.02 88888.00 2008-04-09 12:59:02.901 100 18227.85 81.12 52527.15 88888.00 2008-04-09 12:59:03.401 100 18227.96 81.23 52527.16 88888.00 2008-04-09 12:59:03.901 100 18227.97 81.22 52527.09 88888.00 2008-04-09 12:59:04.401 100 18227.96 81.13 52527.13 88888.00 2008-04-09 12:59:04.901 100 18228.00 81.19 52527.13 88888.00 2008-04-09 12:59:05.401 100 18227.97 81.24 52527.19 88888.00 2008-04-09 12:59:05.901 100 18228.02 81.25 52527.18 88888.00 2008-04-09 12:59:06.401 100 18228.10 81.28 52527.12 88888.00 2008-04-09 12:59:06.901 100 18228.20 81.37 52527.12 88888.00 2008-04-09 12:59:07.401 100 18228.01 81.41 52527.21 88888.00 2008-04-09 12:59:07.901 100 18227.96 81.51 52527.24 88888.00 2008-04-09 12:59:08.401 100 18228.04 81.49 52527.25 88888.00 2008-04-09 12:59:08.901 100 18228.03 81.52 52527.27 88888.00 2008-04-09 12:59:09.401 100 18227.78 81.56 52527.21 88888.00 2008-04-09 12:59:09.901 100 18227.96 81.56 52527.25 88888.00 2008-04-09 12:59:10.401 100 18227.97 81.63 52527.24 88888.00 2008-04-09 12:59:10.901 100 18227.74 81.65 52527.26 88888.00 2008-04-09 12:59:11.401 100 18227.67 81.45 52527.26 88888.00 2008-04-09 12:59:11.901 100 18227.78 81.35 52527.29 88888.00 2008-04-09 12:59:12.401 100 18227.70 81.42 52527.34 88888.00 2008-04-09 12:59:12.901 100 18227.63 81.48 52527.23 88888.00 2008-04-09 12:59:13.401 100 18227.75 81.66 52527.14 88888.00 2008-04-09 12:59:13.901 100 18227.83 81.76 52527.18 88888.00 2008-04-09 12:59:14.401 100 18227.75 81.80 52527.18 88888.00 2008-04-09 12:59:14.901 100 18227.71 81.83 52527.25 88888.00 2008-04-09 12:59:15.401 100 18227.89 81.86 52527.16 88888.00 2008-04-09 12:59:15.901 100 18227.93 81.86 52527.24 88888.00 2008-04-09 12:59:16.401 100 18227.89 81.92 52527.30 88888.00 2008-04-09 12:59:16.901 100 18227.90 81.91 52527.25 88888.00 2008-04-09 12:59:17.401 100 18227.87 81.91 52527.28 88888.00 2008-04-09 12:59:17.901 100 18227.88 81.85 52527.27 88888.00 2008-04-09 12:59:18.401 100 18227.83 81.84 52527.28 88888.00 2008-04-09 12:59:18.901 100 18227.70 81.87 52527.19 88888.00 2008-04-09 12:59:19.401 100 18227.72 81.86 52527.05 88888.00 2008-04-09 12:59:19.901 100 18227.74 81.91 52527.04 88888.00 2008-04-09 12:59:20.401 100 18227.72 81.98 52527.06 88888.00 2008-04-09 12:59:20.901 100 18227.68 82.03 52527.07 88888.00 2008-04-09 12:59:21.401 100 18227.70 81.83 52527.14 88888.00 2008-04-09 12:59:21.901 100 18227.77 81.73 52527.24 88888.00 2008-04-09 12:59:22.401 100 18227.66 81.90 52527.27 88888.00 2008-04-09 12:59:22.901 100 18227.66 82.00 52527.23 88888.00 2008-04-09 12:59:23.401 100 18227.78 82.06 52527.27 88888.00 2008-04-09 12:59:23.901 100 18227.75 82.07 52527.28 88888.00 2008-04-09 12:59:24.401 100 18227.85 81.83 52527.29 88888.00 2008-04-09 12:59:24.901 100 18227.77 81.90 52527.26 88888.00 2008-04-09 12:59:25.401 100 18227.75 82.11 52527.23 88888.00 2008-04-09 12:59:25.901 100 18227.74 82.23 52527.18 88888.00 2008-04-09 12:59:26.398 100 18227.72 82.21 52527.07 88888.00 2008-04-09 12:59:26.908 100 18227.74 82.36 52527.04 88888.00 2008-04-09 12:59:27.408 100 18227.57 82.39 52527.13 88888.00 2008-04-09 12:59:27.908 100 18227.79 82.37 52527.23 88888.00 2008-04-09 12:59:28.408 100 18227.90 82.39 52527.23 88888.00 2008-04-09 12:59:28.908 100 18227.90 82.38 52527.23 88888.00 2008-04-09 12:59:29.408 100 18227.76 82.38 52527.28 88888.00 2008-04-09 12:59:29.908 100 18227.67 82.44 52527.25 88888.00 2008-04-09 12:59:30.408 100 18227.65 82.48 52527.34 88888.00 2008-04-09 12:59:30.908 100 18227.71 82.41 52527.25 88888.00 2008-04-09 12:59:31.408 100 18227.86 82.42 52527.19 88888.00 2008-04-09 12:59:31.908 100 18228.04 82.48 52527.19 88888.00 2008-04-09 12:59:32.408 100 18228.11 82.38 52527.27 88888.00 2008-04-09 12:59:32.908 100 18227.97 82.41 52527.20 88888.00 2008-04-09 12:59:33.408 100 18228.06 82.45 52527.35 88888.00 2008-04-09 12:59:33.908 100 18228.11 82.44 52527.24 88888.00 2008-04-09 12:59:34.408 100 18228.13 82.41 52527.20 88888.00 2008-04-09 12:59:34.908 100 18228.03 82.41 52527.24 88888.00 2008-04-09 12:59:35.408 100 18227.85 82.39 52527.26 88888.00 2008-04-09 12:59:35.908 100 18227.89 82.54 52527.29 88888.00 2008-04-09 12:59:36.408 100 18228.00 82.61 52527.21 88888.00 2008-04-09 12:59:36.908 100 18228.18 82.55 52527.36 88888.00 2008-04-09 12:59:37.408 100 18228.21 82.55 52527.38 88888.00 2008-04-09 12:59:37.908 100 18228.09 82.65 52527.28 88888.00 2008-04-09 12:59:38.408 100 18227.92 82.72 52527.27 88888.00 2008-04-09 12:59:38.908 100 18227.81 82.78 52527.27 88888.00 2008-04-09 12:59:39.408 100 18227.92 82.84 52527.34 88888.00 2008-04-09 12:59:39.908 100 18227.98 82.84 52527.48 88888.00 2008-04-09 12:59:40.408 100 18227.79 82.75 52527.52 88888.00 2008-04-09 12:59:40.908 100 18227.76 82.73 52527.48 88888.00 2008-04-09 12:59:41.408 100 18227.85 82.73 52527.52 88888.00 2008-04-09 12:59:41.908 100 18227.63 82.78 52527.39 88888.00 2008-04-09 12:59:42.408 100 18227.75 82.77 52527.24 88888.00 2008-04-09 12:59:42.908 100 18227.78 82.76 52527.30 88888.00 2008-04-09 12:59:43.408 100 18227.86 82.76 52527.31 88888.00 2008-04-09 12:59:43.908 100 18227.80 82.79 52527.27 88888.00 2008-04-09 12:59:44.408 100 18227.75 82.80 52527.38 88888.00 2008-04-09 12:59:44.908 100 18227.85 82.77 52527.50 88888.00 2008-04-09 12:59:45.408 100 18227.68 82.66 52527.49 88888.00 2008-04-09 12:59:45.908 100 18227.63 82.62 52527.42 88888.00 2008-04-09 12:59:46.408 100 18227.78 82.66 52527.47 88888.00 2008-04-09 12:59:46.908 100 18227.69 82.64 52527.48 88888.00 2008-04-09 12:59:47.408 100 18227.74 82.68 52527.52 88888.00 2008-04-09 12:59:47.908 100 18227.87 82.74 52527.42 88888.00 2008-04-09 12:59:48.408 100 18227.91 82.76 52527.41 88888.00 2008-04-09 12:59:48.908 100 18227.93 82.80 52527.39 88888.00 2008-04-09 12:59:49.408 100 18227.81 82.86 52527.39 88888.00 2008-04-09 12:59:49.908 100 18227.70 82.87 52527.41 88888.00 2008-04-09 12:59:50.408 100 18227.64 82.88 52527.42 88888.00 2008-04-09 12:59:50.908 100 18227.58 82.92 52527.44 88888.00 2008-04-09 12:59:51.408 100 18227.57 82.98 52527.38 88888.00 2008-04-09 12:59:51.908 100 18227.58 82.91 52527.40 88888.00 2008-04-09 12:59:52.408 100 18227.63 82.95 52527.36 88888.00 2008-04-09 12:59:52.908 100 18227.78 82.94 52527.41 88888.00 2008-04-09 12:59:53.408 100 18227.85 82.98 52527.53 88888.00 2008-04-09 12:59:53.908 100 18227.69 83.07 52527.47 88888.00 2008-04-09 12:59:54.408 100 18227.45 83.03 52527.39 88888.00 2008-04-09 12:59:54.908 100 18227.50 82.99 52527.32 88888.00 2008-04-09 12:59:55.408 100 18227.50 83.02 52527.38 88888.00 2008-04-09 12:59:55.908 100 18227.47 83.07 52527.44 88888.00 2008-04-09 12:59:56.408 100 18227.49 83.07 52527.41 88888.00 2008-04-09 12:59:56.908 100 18227.47 83.05 52527.36 88888.00 2008-04-09 12:59:57.408 100 18227.42 82.91 52527.43 88888.00 2008-04-09 12:59:57.908 100 18227.39 82.95 52527.46 88888.00 2008-04-09 12:59:58.408 100 18227.41 83.07 52527.54 88888.00 2008-04-09 12:59:58.908 100 18227.46 83.06 52527.49 88888.00 2008-04-09 12:59:59.408 100 18227.45 83.06 52527.43 88888.00 2008-04-09 12:59:59.908 100 18227.46 83.02 52527.43 88888.00 2008-04-09 13:00:00.408 100 18227.39 82.91 52527.44 88888.00 2008-04-09 13:00:00.908 100 18227.43 82.86 52527.49 88888.00 2008-04-09 13:00:01.408 100 18227.43 82.95 52527.42 88888.00 2008-04-09 13:00:01.908 100 18227.49 82.99 52527.40 88888.00 2008-04-09 13:00:02.408 100 18227.57 82.95 52527.32 88888.00 2008-04-09 13:00:02.908 100 18227.58 83.07 52527.36 88888.00 2008-04-09 13:00:03.408 100 18227.52 83.06 52527.27 88888.00 2008-04-09 13:00:03.908 100 18227.57 83.00 52527.32 88888.00 2008-04-09 13:00:04.408 100 18227.64 83.03 52527.37 88888.00 2008-04-09 13:00:04.908 100 18227.45 83.02 52527.36 88888.00 2008-04-09 13:00:05.408 100 18227.46 83.06 52527.37 88888.00 2008-04-09 13:00:05.908 100 18227.44 83.04 52527.56 88888.00 2008-04-09 13:00:06.408 100 18227.43 83.04 52527.50 88888.00 2008-04-09 13:00:06.908 100 18227.45 83.08 52527.51 88888.00 2008-04-09 13:00:07.408 100 18227.44 83.08 52527.47 88888.00 2008-04-09 13:00:07.908 100 18227.48 83.05 52527.48 88888.00 2008-04-09 13:00:08.408 100 18227.45 83.00 52527.51 88888.00 2008-04-09 13:00:08.908 100 18227.43 83.03 52527.63 88888.00 2008-04-09 13:00:09.408 100 18227.63 83.04 52527.70 88888.00 2008-04-09 13:00:09.908 100 18227.79 83.07 52527.70 88888.00 2008-04-09 13:00:10.408 100 18227.72 83.07 52527.61 88888.00 2008-04-09 13:00:10.908 100 18227.58 83.13 52527.59 88888.00 2008-04-09 13:00:11.408 100 18227.54 83.22 52527.60 88888.00 2008-04-09 13:00:11.908 100 18227.46 83.15 52527.51 88888.00 2008-04-09 13:00:12.408 100 18227.55 83.14 52527.41 88888.00 2008-04-09 13:00:12.908 100 18227.85 83.14 52527.39 88888.00 2008-04-09 13:00:13.408 100 18227.95 83.07 52527.48 88888.00 2008-04-09 13:00:13.908 100 18227.98 83.07 52527.55 88888.00 2008-04-09 13:00:14.408 100 18227.93 82.96 52527.44 88888.00 2008-04-09 13:00:14.908 100 18227.95 83.03 52527.43 88888.00 2008-04-09 13:00:15.408 100 18227.87 83.13 52527.34 88888.00 2008-04-09 13:00:15.908 100 18227.61 83.16 52527.28 88888.00 2008-04-09 13:00:16.408 100 18227.76 83.15 52527.35 88888.00 2008-04-09 13:00:16.908 100 18227.87 83.14 52527.28 88888.00 2008-04-09 13:00:17.408 100 18227.85 83.11 52527.29 88888.00 2008-04-09 13:00:17.908 100 18227.78 83.11 52527.31 88888.00 2008-04-09 13:00:18.408 100 18227.68 83.14 52527.34 88888.00 2008-04-09 13:00:18.908 100 18227.68 83.15 52527.40 88888.00 2008-04-09 13:00:19.408 100 18227.44 83.22 52527.37 88888.00 2008-04-09 13:00:19.908 100 18227.48 83.28 52527.35 88888.00 2008-04-09 13:00:20.408 100 18227.53 83.29 52527.42 88888.00 2008-04-09 13:00:20.908 100 18227.55 83.35 52527.41 88888.00 2008-04-09 13:00:21.408 100 18227.57 83.29 52527.40 88888.00 2008-04-09 13:00:21.908 100 18227.52 83.23 52527.37 88888.00 2008-04-09 13:00:22.408 100 18227.66 83.23 52527.39 88888.00 2008-04-09 13:00:22.908 100 18227.78 83.21 52527.41 88888.00 2008-04-09 13:00:23.408 100 18227.69 83.21 52527.36 88888.00 2008-04-09 13:00:23.908 100 18227.52 83.24 52527.30 88888.00 2008-04-09 13:00:24.408 100 18227.49 83.32 52527.21 88888.00 2008-04-09 13:00:24.908 100 18227.37 83.38 52527.21 88888.00 2008-04-09 13:00:25.408 100 18227.43 83.37 52527.26 88888.00 2008-04-09 13:00:25.908 100 18227.69 83.38 52527.25 88888.00 2008-04-09 13:00:26.408 100 18227.78 83.45 52527.25 88888.00 2008-04-09 13:00:26.908 100 18227.75 83.45 52527.26 88888.00 2008-04-09 13:00:27.408 100 18227.63 83.43 52527.19 88888.00 2008-04-09 13:00:27.908 100 18227.54 83.44 52527.24 88888.00 2008-04-09 13:00:28.408 100 18227.57 83.36 52527.16 88888.00 2008-04-09 13:00:28.908 100 18227.63 83.31 52527.21 88888.00 2008-04-09 13:00:29.408 100 18227.61 83.29 52527.34 88888.00 2008-04-09 13:00:29.908 100 18227.67 83.41 52527.28 88888.00 2008-04-09 13:00:30.408 100 18227.71 83.40 52527.07 88888.00 2008-04-09 13:00:30.908 100 18227.74 83.40 52526.95 88888.00 2008-04-09 13:00:31.408 100 18227.65 83.45 52527.08 88888.00 2008-04-09 13:00:31.908 100 18227.46 83.46 52527.16 88888.00 2008-04-09 13:00:32.408 100 18227.42 83.48 52527.13 88888.00 2008-04-09 13:00:32.908 100 18227.33 83.49 52527.08 88888.00 2008-04-09 13:00:33.408 100 18227.26 83.50 52527.02 88888.00 2008-04-09 13:00:33.908 100 18227.31 83.51 52526.92 88888.00 2008-04-09 13:00:34.408 100 18227.45 83.64 52527.07 88888.00 2008-04-09 13:00:34.908 100 18227.43 83.71 52527.14 88888.00 2008-04-09 13:00:35.408 100 18227.43 83.73 52527.16 88888.00 2008-04-09 13:00:35.908 100 18227.45 83.58 52527.08 88888.00 2008-04-09 13:00:36.408 100 18227.53 83.64 52527.11 88888.00 2008-04-09 13:00:36.908 100 18227.50 83.67 52527.13 88888.00 2008-04-09 13:00:37.408 100 18227.50 83.73 52527.16 88888.00 2008-04-09 13:00:37.908 100 18227.63 83.88 52527.21 88888.00 2008-04-09 13:00:38.408 100 18227.58 83.84 52527.26 88888.00 2008-04-09 13:00:38.908 100 18227.44 83.64 52527.23 88888.00 2008-04-09 13:00:39.408 100 18227.54 83.48 52527.23 88888.00 2008-04-09 13:00:39.908 100 18227.50 83.47 52527.29 88888.00 2008-04-09 13:00:40.408 100 18227.43 83.48 52527.25 88888.00 2008-04-09 13:00:40.908 100 18227.47 83.47 52527.16 88888.00 2008-04-09 13:00:41.408 100 18227.54 83.47 52527.19 88888.00 2008-04-09 13:00:41.908 100 18227.57 83.44 52527.23 88888.00 2008-04-09 13:00:42.408 100 18227.48 83.58 52527.14 88888.00 2008-04-09 13:00:42.908 100 18227.54 83.56 52527.11 88888.00 2008-04-09 13:00:43.408 100 18227.43 83.57 52527.06 88888.00 2008-04-09 13:00:43.908 100 18227.44 83.45 52527.20 88888.00 2008-04-09 13:00:44.408 100 18227.36 83.40 52527.24 88888.00 2008-04-09 13:00:44.908 100 18227.38 83.46 52527.28 88888.00 2008-04-09 13:00:45.408 100 18227.41 83.58 52527.23 88888.00 2008-04-09 13:00:45.908 100 18227.44 83.61 52527.27 88888.00 2008-04-09 13:00:46.408 100 18227.01 83.63 52527.32 88888.00 2008-04-09 13:00:46.908 100 18226.81 83.68 52527.18 88888.00 2008-04-09 13:00:47.408 100 18226.81 83.50 52527.15 88888.00 2008-04-09 13:00:47.908 100 18226.77 83.43 52527.17 88888.00 2008-04-09 13:00:48.408 100 18226.89 83.45 52527.12 88888.00 2008-04-09 13:00:48.908 100 18226.83 83.40 52527.15 88888.00 2008-04-09 13:00:49.408 100 18226.82 83.39 52527.27 88888.00 2008-04-09 13:00:49.908 100 18226.76 83.42 52527.28 88888.00 2008-04-09 13:00:50.408 100 18226.83 83.52 52527.26 88888.00 2008-04-09 13:00:50.908 100 18226.91 83.50 52527.20 88888.00 2008-04-09 13:00:51.408 100 18226.72 83.48 52527.25 88888.00 2008-04-09 13:00:51.908 100 18226.88 83.46 52527.19 88888.00 2008-04-09 13:00:52.408 100 18226.76 83.41 52527.21 88888.00 2008-04-09 13:00:52.908 100 18226.87 83.46 52527.20 88888.00 2008-04-09 13:00:53.408 100 18226.81 83.49 52527.16 88888.00 2008-04-09 13:00:53.908 100 18227.09 83.42 52527.05 88888.00 2008-04-09 13:00:54.408 100 18227.21 83.48 52527.09 88888.00 2008-04-09 13:00:54.908 100 18227.23 83.56 52527.16 88888.00 2008-04-09 13:00:55.408 100 18227.32 83.53 52527.15 88888.00 2008-04-09 13:00:55.908 100 18227.36 83.52 52527.16 88888.00 2008-04-09 13:00:56.408 100 18227.27 83.52 52527.25 88888.00 2008-04-09 13:00:56.908 100 18227.14 83.48 52527.25 88888.00 2008-04-09 13:00:57.408 100 18227.28 83.44 52527.29 88888.00 2008-04-09 13:00:57.908 100 18227.28 83.20 52527.30 88888.00 2008-04-09 13:00:58.408 100 18227.34 83.06 52527.25 88888.00 2008-04-09 13:00:58.908 100 18227.38 83.17 52527.17 88888.00 2008-04-09 13:00:59.408 100 18227.37 83.30 52527.29 88888.00 2008-04-09 13:00:59.908 100 18227.24 83.31 52527.24 88888.00 2008-04-09 13:01:00.408 100 18227.19 83.37 52527.25 88888.00 2008-04-09 13:01:00.908 100 18227.19 83.38 52527.34 88888.00 2008-04-09 13:01:01.408 100 18227.34 83.35 52527.35 88888.00 2008-04-09 13:01:01.908 100 18227.21 83.34 52527.37 88888.00 2008-04-09 13:01:02.408 100 18227.31 83.30 52527.29 88888.00 2008-04-09 13:01:02.908 100 18227.36 83.26 52527.26 88888.00 2008-04-09 13:01:03.408 100 18227.43 83.17 52527.23 88888.00 2008-04-09 13:01:03.908 100 18227.47 83.15 52527.21 88888.00 2008-04-09 13:01:04.408 100 18227.54 83.12 52527.25 88888.00 2008-04-09 13:01:04.908 100 18227.47 83.11 52527.30 88888.00 2008-04-09 13:01:05.408 100 18227.42 83.20 52527.28 88888.00 2008-04-09 13:01:05.908 100 18227.50 83.25 52527.28 88888.00 2008-04-09 13:01:06.408 100 18227.48 83.23 52527.24 88888.00 2008-04-09 13:01:06.908 100 18227.59 83.18 52527.21 88888.00 2008-04-09 13:01:07.408 100 18227.69 83.14 52527.30 88888.00 2008-04-09 13:01:07.908 100 18227.71 83.19 52527.30 88888.00 2008-04-09 13:01:08.408 100 18227.68 83.13 52527.36 88888.00 2008-04-09 13:01:08.908 100 18227.70 83.13 52527.36 88888.00 2008-04-09 13:01:09.408 100 18227.93 83.19 52527.38 88888.00 2008-04-09 13:01:09.908 100 18228.00 83.14 52527.35 88888.00 2008-04-09 13:01:10.408 100 18227.98 83.18 52527.39 88888.00 2008-04-09 13:01:10.908 100 18227.78 83.14 52527.46 88888.00 2008-04-09 13:01:11.408 100 18227.81 83.11 52527.44 88888.00 2008-04-09 13:01:11.908 100 18227.88 83.01 52527.30 88888.00 2008-04-09 13:01:12.408 100 18227.79 83.04 52527.31 88888.00 2008-04-09 13:01:12.908 100 18227.67 83.10 52527.34 88888.00 2008-04-09 13:01:13.408 100 18227.63 83.12 52527.34 88888.00 2008-04-09 13:01:13.908 100 18227.61 83.12 52527.30 88888.00 2008-04-09 13:01:14.408 100 18227.65 83.17 52527.32 88888.00 2008-04-09 13:01:14.908 100 18227.69 83.15 52527.32 88888.00 2008-04-09 13:01:15.408 100 18227.78 83.14 52527.36 88888.00 2008-04-09 13:01:15.908 100 18227.74 83.09 52527.34 88888.00 2008-04-09 13:01:16.408 100 18227.75 83.06 52527.25 88888.00 2008-04-09 13:01:16.908 100 18227.78 83.02 52527.30 88888.00 2008-04-09 13:01:17.408 100 18227.67 83.05 52527.35 88888.00 2008-04-09 13:01:17.908 100 18227.74 83.09 52527.42 88888.00 2008-04-09 13:01:18.408 100 18227.59 83.01 52527.34 88888.00 2008-04-09 13:01:18.908 100 18227.52 83.00 52527.28 88888.00 2008-04-09 13:01:19.408 100 18227.53 82.88 52527.28 88888.00 2008-04-09 13:01:19.908 100 18227.59 82.68 52527.29 88888.00 2008-04-09 13:01:20.408 100 18227.71 82.86 52527.36 88888.00 2008-04-09 13:01:20.908 100 18227.85 82.99 52527.39 88888.00 2008-04-09 13:01:21.408 100 18227.69 82.94 52527.41 88888.00 2008-04-09 13:01:21.908 100 18227.50 83.00 52527.54 88888.00 2008-04-09 13:01:22.408 100 18227.54 83.03 52527.58 88888.00 2008-04-09 13:01:22.908 100 18227.57 82.96 52527.49 88888.00 2008-04-09 13:01:23.408 100 18227.54 82.95 52527.29 88888.00 2008-04-09 13:01:23.908 100 18227.53 83.02 52527.30 88888.00 2008-04-09 13:01:24.408 100 18227.53 82.98 52527.35 88888.00 2008-04-09 13:01:24.908 100 18227.46 83.02 52527.30 88888.00 2008-04-09 13:01:25.408 100 18227.53 82.96 52527.21 88888.00 2008-04-09 13:01:25.908 100 18227.46 82.99 52527.28 88888.00 2008-04-09 13:01:26.408 100 18227.39 83.10 52527.30 88888.00 2008-04-09 13:01:26.908 100 18227.53 83.02 52527.27 88888.00 2008-04-09 13:01:27.408 100 18227.46 82.99 52527.26 88888.00 2008-04-09 13:01:27.908 100 18227.45 82.97 52527.21 88888.00 2008-04-09 13:01:28.408 100 18227.48 82.99 52527.19 88888.00 2008-04-09 13:01:28.908 100 18227.44 82.94 52527.18 88888.00 2008-04-09 13:01:29.408 100 18227.48 82.84 52527.27 88888.00 2008-04-09 13:01:29.908 100 18227.34 82.92 52527.21 88888.00 2008-04-09 13:01:30.408 100 18227.25 83.04 52527.21 88888.00 2008-04-09 13:01:30.908 100 18227.21 83.02 52527.16 88888.00 2008-04-09 13:01:31.408 100 18227.23 83.07 52527.17 88888.00 2008-04-09 13:01:31.908 100 18227.26 83.05 52527.18 88888.00 2008-04-09 13:01:32.408 100 18227.28 83.06 52527.06 88888.00 2008-04-09 13:01:32.908 100 18227.31 83.06 52527.06 88888.00 2008-04-09 13:01:33.408 100 18227.34 82.98 52527.13 88888.00 2008-04-09 13:01:33.908 100 18227.23 82.96 52527.18 88888.00 2008-04-09 13:01:34.408 100 18227.22 83.02 52527.23 88888.00 2008-04-09 13:01:34.908 100 18227.17 82.96 52527.26 88888.00 2008-04-09 13:01:35.408 100 18227.13 82.98 52527.07 88888.00 2008-04-09 13:01:35.908 100 18227.17 82.98 52527.20 88888.00 2008-04-09 13:01:36.408 100 18227.36 82.98 52527.21 88888.00 2008-04-09 13:01:36.908 100 18227.31 82.98 52527.26 88888.00 2008-04-09 13:01:37.408 100 18227.21 82.99 52527.23 88888.00 2008-04-09 13:01:37.908 100 18227.15 82.85 52527.25 88888.00 2008-04-09 13:01:38.408 100 18227.15 82.84 52527.20 88888.00 2008-04-09 13:01:38.908 100 18227.25 82.98 52527.13 88888.00 2008-04-09 13:01:39.408 100 18227.25 82.87 52527.08 88888.00 2008-04-09 13:01:39.908 100 18227.12 82.81 52527.01 88888.00 2008-04-09 13:01:40.408 100 18227.19 82.92 52527.13 88888.00 2008-04-09 13:01:40.908 100 18227.27 83.00 52527.19 88888.00 2008-04-09 13:01:41.408 100 18227.38 83.09 52527.07 88888.00 2008-04-09 13:01:41.908 100 18227.33 83.12 52527.02 88888.00 2008-04-09 13:01:42.408 100 18227.00 83.08 52527.05 88888.00 2008-04-09 13:01:42.908 100 18227.06 83.00 52527.09 88888.00 2008-04-09 13:01:43.408 100 18227.28 83.02 52527.06 88888.00 2008-04-09 13:01:43.908 100 18227.47 83.07 52526.92 88888.00 2008-04-09 13:01:44.408 100 18227.31 83.04 52526.94 88888.00 2008-04-09 13:01:44.908 100 18227.27 83.00 52526.98 88888.00 2008-04-09 13:01:45.408 100 18227.34 83.02 52526.90 88888.00 2008-04-09 13:01:45.908 100 18227.33 82.99 52526.89 88888.00 2008-04-09 13:01:46.408 100 18227.42 82.99 52526.85 88888.00 2008-04-09 13:01:46.908 100 18227.34 82.95 52526.95 88888.00 2008-04-09 13:01:47.408 100 18227.39 82.81 52527.04 88888.00 2008-04-09 13:01:47.908 100 18227.60 82.66 52526.98 88888.00 2008-04-09 13:01:48.408 100 18227.53 82.76 52526.91 88888.00 2008-04-09 13:01:48.908 100 18227.45 82.86 52526.95 88888.00 2008-04-09 13:01:49.408 100 18227.57 82.78 52526.95 88888.00 2008-04-09 13:01:49.908 100 18227.70 82.77 52526.96 88888.00 2008-04-09 13:01:50.408 100 18227.70 82.74 52526.97 88888.00 2008-04-09 13:01:50.908 100 18227.67 82.75 52527.12 88888.00 2008-04-09 13:01:51.408 100 18227.71 82.81 52527.02 88888.00 2008-04-09 13:01:51.908 100 18227.85 82.76 52527.04 88888.00 2008-04-09 13:01:52.408 100 18227.85 82.76 52527.16 88888.00 2008-04-09 13:01:52.908 100 18227.92 82.71 52527.20 88888.00 2008-04-09 13:01:53.408 100 18227.82 82.58 52527.13 88888.00 2008-04-09 13:01:53.908 100 18227.82 82.55 52527.11 88888.00 2008-04-09 13:01:54.408 100 18227.80 82.66 52527.16 88888.00 2008-04-09 13:01:54.908 100 18228.00 82.74 52527.06 88888.00 2008-04-09 13:01:55.408 100 18227.96 82.74 52526.93 88888.00 2008-04-09 13:01:55.908 100 18227.90 82.78 52526.81 88888.00 2008-04-09 13:01:56.408 100 18227.95 82.78 52526.93 88888.00 2008-04-09 13:01:56.908 100 18228.09 82.75 52526.91 88888.00 2008-04-09 13:01:57.408 100 18227.98 82.79 52526.89 88888.00 2008-04-09 13:01:57.908 100 18227.97 82.79 52526.97 88888.00 2008-04-09 13:01:58.408 100 18228.03 82.68 52526.91 88888.00 2008-04-09 13:01:58.908 100 18227.93 82.57 52526.97 88888.00 2008-04-09 13:01:59.408 100 18227.80 82.49 52526.98 88888.00 2008-04-09 13:01:59.908 100 18227.85 82.52 52526.92 88888.00 2008-04-09 13:02:00.408 100 18227.98 82.46 52527.03 88888.00 2008-04-09 13:02:00.908 100 18228.01 82.43 52527.02 88888.00 2008-04-09 13:02:01.408 100 18228.10 82.47 52526.92 88888.00 2008-04-09 13:02:01.908 100 18227.99 82.48 52526.91 88888.00 2008-04-09 13:02:02.408 100 18227.80 82.52 52527.01 88888.00 2008-04-09 13:02:02.908 100 18227.74 82.49 52527.05 88888.00 2008-04-09 13:02:03.408 100 18227.86 82.55 52526.95 88888.00 2008-04-09 13:02:03.908 100 18228.09 82.65 52526.89 88888.00 2008-04-09 13:02:04.408 100 18227.98 82.61 52526.84 88888.00 2008-04-09 13:02:04.908 100 18227.98 82.58 52526.91 88888.00 2008-04-09 13:02:05.408 100 18227.93 82.63 52527.04 88888.00 2008-04-09 13:02:05.908 100 18228.00 82.70 52527.12 88888.00 2008-04-09 13:02:06.408 100 18228.01 82.72 52527.14 88888.00 2008-04-09 13:02:06.908 100 18227.99 82.68 52527.15 88888.00 2008-04-09 13:02:07.408 100 18228.08 82.74 52526.89 88888.00 2008-04-09 13:02:07.908 100 18227.90 82.70 52526.78 88888.00 2008-04-09 13:02:08.408 100 18227.90 82.51 52526.98 88888.00 2008-04-09 13:02:08.908 100 18227.97 82.50 52527.01 88888.00 2008-04-09 13:02:09.408 100 18228.13 82.59 52527.05 88888.00 2008-04-09 13:02:09.908 100 18228.20 82.65 52527.01 88888.00 2008-04-09 13:02:10.408 100 18228.12 82.59 52527.05 88888.00 2008-04-09 13:02:10.908 100 18228.08 82.56 52527.04 88888.00 2008-04-09 13:02:11.408 100 18228.04 82.50 52527.03 88888.00 2008-04-09 13:02:11.908 100 18227.97 82.46 52527.08 88888.00 2008-04-09 13:02:12.408 100 18227.92 82.50 52527.08 88888.00 2008-04-09 13:02:12.908 100 18227.85 82.62 52527.04 88888.00 2008-04-09 13:02:13.408 100 18227.74 82.67 52526.98 88888.00 2008-04-09 13:02:13.908 100 18227.44 82.72 52526.89 88888.00 2008-04-09 13:02:14.408 100 18227.28 82.76 52526.84 88888.00 2008-04-09 13:02:14.908 100 18227.17 82.79 52526.86 88888.00 2008-04-09 13:02:15.408 100 18227.17 82.72 52526.93 88888.00 2008-04-09 13:02:15.908 100 18227.07 82.66 52527.09 88888.00 2008-04-09 13:02:16.408 100 18227.23 82.64 52526.98 88888.00 2008-04-09 13:02:16.908 100 18227.24 82.62 52526.72 88888.00 2008-04-09 13:02:17.408 100 18227.01 82.74 52526.67 88888.00 2008-04-09 13:02:17.908 100 18227.05 82.81 52526.53 88888.00 2008-04-09 13:02:18.408 100 18227.07 82.85 52526.60 88888.00 2008-04-09 13:02:18.908 100 18227.11 82.91 52526.70 88888.00 2008-04-09 13:02:19.408 100 18227.13 82.95 52526.76 88888.00 2008-04-09 13:02:19.908 100 18227.10 82.94 52526.90 88888.00 2008-04-09 13:02:20.408 100 18227.12 82.98 52526.93 88888.00 2008-04-09 13:02:20.908 100 18226.92 83.02 52527.01 88888.00 2008-04-09 13:02:21.408 100 18227.12 82.98 52526.86 88888.00 2008-04-09 13:02:21.908 100 18227.50 82.98 52526.89 88888.00 2008-04-09 13:02:22.408 100 18227.71 83.06 52526.86 88888.00 2008-04-09 13:02:22.908 100 18227.72 83.04 52526.95 88888.00 2008-04-09 13:02:23.408 100 18227.57 83.15 52527.05 88888.00 2008-04-09 13:02:23.908 100 18227.59 83.07 52527.07 88888.00 2008-04-09 13:02:24.408 100 18227.46 83.03 52527.00 88888.00 2008-04-09 13:02:24.908 100 18227.37 83.06 52526.88 88888.00 2008-04-09 13:02:25.408 100 18227.28 83.03 52526.86 88888.00 2008-04-09 13:02:25.908 100 18227.25 83.15 52526.88 88888.00 2008-04-09 13:02:26.408 100 18227.41 83.23 52527.09 88888.00 2008-04-09 13:02:26.908 100 18227.39 83.18 52527.09 88888.00 2008-04-09 13:02:27.408 100 18227.42 83.18 52527.05 88888.00 2008-04-09 13:02:27.908 100 18227.42 83.18 52527.14 88888.00 2008-04-09 13:02:28.408 100 18227.46 83.19 52527.28 88888.00 2008-04-09 13:02:28.908 100 18227.46 83.18 52527.23 88888.00 2008-04-09 13:02:29.408 100 18227.47 83.15 52527.24 88888.00 2008-04-09 13:02:29.908 100 18227.67 83.09 52527.24 88888.00 2008-04-09 13:02:30.408 100 18227.57 83.13 52527.18 88888.00 2008-04-09 13:02:30.908 100 18227.48 83.16 52527.12 88888.00 2008-04-09 13:02:31.408 100 18227.41 82.99 52527.11 88888.00 2008-04-09 13:02:31.908 100 18227.52 82.72 52527.09 88888.00 2008-04-09 13:02:32.408 100 18227.48 82.81 52527.06 88888.00 2008-04-09 13:02:32.908 100 18227.64 82.82 52527.13 88888.00 2008-04-09 13:02:33.408 100 18227.59 82.92 52527.07 88888.00 2008-04-09 13:02:33.908 100 18227.50 83.01 52527.01 88888.00 2008-04-09 13:02:34.408 100 18227.60 83.03 52526.98 88888.00 2008-04-09 13:02:34.908 100 18227.53 83.07 52527.03 88888.00 2008-04-09 13:02:35.408 100 18227.42 82.99 52527.05 88888.00 2008-04-09 13:02:35.908 100 18227.49 83.00 52527.07 88888.00 2008-04-09 13:02:36.408 100 18227.56 83.08 52527.18 88888.00 2008-04-09 13:02:36.908 100 18227.66 83.05 52527.12 88888.00 2008-04-09 13:02:37.408 100 18227.66 82.96 52527.15 88888.00 2008-04-09 13:02:37.908 100 18227.64 82.95 52527.03 88888.00 2008-04-09 13:02:38.408 100 18227.68 82.90 52527.13 88888.00 2008-04-09 13:02:38.908 100 18227.71 82.86 52527.18 88888.00 2008-04-09 13:02:39.408 100 18227.88 82.82 52527.05 88888.00 2008-04-09 13:02:39.908 100 18227.86 82.81 52527.03 88888.00 2008-04-09 13:02:40.408 100 18227.68 82.82 52527.08 88888.00 2008-04-09 13:02:40.908 100 18227.52 82.72 52527.14 88888.00 2008-04-09 13:02:41.408 100 18227.67 82.76 52527.12 88888.00 2008-04-09 13:02:41.908 100 18227.95 82.81 52526.95 88888.00 2008-04-09 13:02:42.408 100 18227.75 82.80 52526.92 88888.00 2008-04-09 13:02:42.908 100 18227.46 82.80 52527.00 88888.00 2008-04-09 13:02:43.408 100 18227.71 82.78 52527.05 88888.00 2008-04-09 13:02:43.908 100 18227.63 82.75 52527.00 88888.00 2008-04-09 13:02:44.408 100 18227.55 82.77 52526.92 88888.00 2008-04-09 13:02:44.908 100 18227.50 82.70 52526.92 88888.00 2008-04-09 13:02:45.408 100 18227.49 82.67 52526.91 88888.00 2008-04-09 13:02:45.908 100 18227.71 82.69 52526.90 88888.00 2008-04-09 13:02:46.408 100 18227.37 82.66 52526.92 88888.00 2008-04-09 13:02:46.908 100 18227.01 82.69 52527.01 88888.00 2008-04-09 13:02:47.408 100 18227.01 82.63 52526.91 88888.00 2008-04-09 13:02:47.908 100 18226.88 82.64 52526.91 88888.00 2008-04-09 13:02:48.408 100 18226.79 82.68 52526.88 88888.00 2008-04-09 13:02:48.908 100 18226.90 82.67 52526.82 88888.00 2008-04-09 13:02:49.408 100 18227.31 82.53 52526.83 88888.00 2008-04-09 13:02:49.908 100 18227.55 82.35 52526.76 88888.00 2008-04-09 13:02:50.408 100 18227.47 82.36 52526.86 88888.00 2008-04-09 13:02:50.908 100 18227.45 82.40 52526.85 88888.00 2008-04-09 13:02:51.408 100 18227.36 82.43 52526.84 88888.00 2008-04-09 13:02:51.908 100 18227.36 82.39 52526.83 88888.00 2008-04-09 13:02:52.408 100 18227.42 82.37 52526.91 88888.00 2008-04-09 13:02:52.908 100 18227.48 82.42 52526.94 88888.00 2008-04-09 13:02:53.408 100 18227.48 82.45 52526.86 88888.00 2008-04-09 13:02:53.908 100 18227.49 82.48 52526.95 88888.00 2008-04-09 13:02:54.408 100 18227.39 82.43 52526.95 88888.00 2008-04-09 13:02:54.908 100 18227.45 82.50 52526.88 88888.00 2008-04-09 13:02:55.408 100 18227.50 82.55 52526.79 88888.00 2008-04-09 13:02:55.908 100 18227.43 82.53 52526.82 88888.00 2008-04-09 13:02:56.408 100 18227.44 82.50 52526.77 88888.00 2008-04-09 13:02:56.908 100 18227.52 82.45 52526.74 88888.00 2008-04-09 13:02:57.408 100 18227.48 82.42 52526.91 88888.00 2008-04-09 13:02:57.908 100 18227.41 82.31 52527.00 88888.00 2008-04-09 13:02:58.408 100 18227.37 82.24 52526.96 88888.00 2008-04-09 13:02:58.908 100 18227.33 82.31 52526.91 88888.00 2008-04-09 13:02:59.408 100 18227.30 82.33 52526.94 88888.00 2008-04-09 13:02:59.908 100 18227.28 82.31 52527.04 88888.00 2008-04-09 13:03:00.408 100 18227.15 82.26 52527.07 88888.00 2008-04-09 13:03:00.908 100 18227.21 82.25 52527.15 88888.00 2008-04-09 13:03:01.408 100 18227.16 82.24 52527.20 88888.00 2008-04-09 13:03:01.908 100 18226.94 82.15 52527.16 88888.00 2008-04-09 13:03:02.408 100 18226.89 82.23 52527.21 88888.00 2008-04-09 13:03:02.908 100 18226.83 82.18 52527.09 88888.00 2008-04-09 13:03:03.408 100 18226.98 82.11 52527.09 88888.00 2008-04-09 13:03:03.908 100 18226.93 82.19 52526.95 88888.00 2008-04-09 13:03:04.408 100 18226.81 82.25 52526.82 88888.00 2008-04-09 13:03:04.908 100 18226.73 82.25 52526.82 88888.00 2008-04-09 13:03:05.408 100 18226.80 82.24 52526.73 88888.00 2008-04-09 13:03:05.908 100 18226.85 82.16 52526.76 88888.00 2008-04-09 13:03:06.408 100 18226.92 82.15 52526.79 88888.00 2008-04-09 13:03:06.908 100 18226.88 82.06 52526.83 88888.00 2008-04-09 13:03:07.408 100 18226.87 81.97 52526.89 88888.00 2008-04-09 13:03:07.908 100 18226.80 82.06 52526.86 88888.00 2008-04-09 13:03:08.408 100 18227.02 82.17 52526.92 88888.00 2008-04-09 13:03:08.908 100 18227.10 82.14 52526.90 88888.00 2008-04-09 13:03:09.408 100 18227.03 82.06 52526.80 88888.00 2008-04-09 13:03:09.908 100 18226.94 82.04 52526.77 88888.00 2008-04-09 13:03:10.408 100 18226.88 81.95 52526.74 88888.00 2008-04-09 13:03:10.908 100 18226.96 81.91 52526.95 88888.00 2008-04-09 13:03:11.408 100 18227.06 81.89 52527.08 88888.00 2008-04-09 13:03:11.908 100 18227.11 81.85 52527.00 88888.00 2008-04-09 13:03:12.408 100 18226.92 81.91 52526.96 88888.00 2008-04-09 13:03:12.908 100 18226.85 82.01 52526.92 88888.00 2008-04-09 13:03:13.408 100 18226.99 82.05 52526.97 88888.00 2008-04-09 13:03:13.908 100 18227.01 81.96 52527.04 88888.00 2008-04-09 13:03:14.408 100 18226.94 81.94 52527.07 88888.00 2008-04-09 13:03:14.908 100 18227.02 81.91 52526.85 88888.00 2008-04-09 13:03:15.408 100 18227.00 81.82 52526.84 88888.00 2008-04-09 13:03:15.908 100 18226.77 81.82 52526.91 88888.00 2008-04-09 13:03:16.408 100 18226.84 81.88 52526.88 88888.00 2008-04-09 13:03:16.908 100 18227.03 81.77 52526.98 88888.00 2008-04-09 13:03:17.408 100 18227.03 81.67 52527.03 88888.00 2008-04-09 13:03:17.908 100 18227.00 81.67 52526.98 88888.00 2008-04-09 13:03:18.408 100 18226.81 81.67 52526.90 88888.00 2008-04-09 13:03:18.908 100 18226.80 81.54 52526.89 88888.00 2008-04-09 13:03:19.408 100 18226.87 81.42 52526.77 88888.00 2008-04-09 13:03:19.908 100 18227.01 81.41 52526.85 88888.00 2008-04-09 13:03:20.408 100 18227.07 81.39 52526.98 88888.00 2008-04-09 13:03:20.908 100 18227.02 81.37 52527.09 88888.00 2008-04-09 13:03:21.408 100 18226.94 81.58 52526.90 88888.00 2008-04-09 13:03:21.908 100 18226.88 81.64 52526.81 88888.00 2008-04-09 13:03:22.408 100 18226.92 81.59 52526.82 88888.00 2008-04-09 13:03:22.908 100 18227.04 81.64 52526.81 88888.00 2008-04-09 13:03:23.408 100 18227.03 81.64 52526.80 88888.00 2008-04-09 13:03:23.908 100 18227.00 81.69 52526.73 88888.00 2008-04-09 13:03:24.408 100 18227.01 81.68 52526.77 88888.00 2008-04-09 13:03:24.908 100 18227.11 81.63 52526.95 88888.00 2008-04-09 13:03:25.408 100 18227.07 81.56 52526.88 88888.00 2008-04-09 13:03:25.908 100 18226.96 81.53 52526.74 88888.00 2008-04-09 13:03:26.408 100 18226.95 81.48 52526.77 88888.00 2008-04-09 13:03:26.908 100 18226.91 81.52 52526.79 88888.00 2008-04-09 13:03:27.408 100 18226.83 81.61 52526.86 88888.00 2008-04-09 13:03:27.908 100 18226.83 81.70 52526.82 88888.00 2008-04-09 13:03:28.408 100 18226.84 81.76 52526.78 88888.00 2008-04-09 13:03:28.908 100 18226.73 81.72 52526.95 88888.00 2008-04-09 13:03:29.408 100 18226.61 81.72 52526.81 88888.00 2008-04-09 13:03:29.908 100 18226.51 81.72 52526.74 88888.00 2008-04-09 13:03:30.408 100 18226.69 81.73 52526.78 88888.00 2008-04-09 13:03:30.908 100 18226.94 81.76 52526.86 88888.00 2008-04-09 13:03:31.408 100 18226.93 81.76 52526.88 88888.00 2008-04-09 13:03:31.908 100 18226.78 81.79 52526.79 88888.00 2008-04-09 13:03:32.408 100 18226.72 81.73 52526.81 88888.00 2008-04-09 13:03:32.908 100 18226.81 81.74 52526.78 88888.00 2008-04-09 13:03:33.408 100 18226.76 81.83 52526.81 88888.00 2008-04-09 13:03:33.908 100 18226.69 81.78 52526.94 88888.00 2008-04-09 13:03:34.408 100 18226.70 81.72 52526.88 88888.00 2008-04-09 13:03:34.908 100 18226.76 81.75 52526.92 88888.00 2008-04-09 13:03:35.408 100 18226.79 81.86 52526.93 88888.00 2008-04-09 13:03:35.908 100 18226.74 81.81 52526.92 88888.00 2008-04-09 13:03:36.408 100 18226.83 81.75 52526.92 88888.00 2008-04-09 13:03:36.908 100 18226.82 81.86 52526.90 88888.00 2008-04-09 13:03:37.408 100 18226.67 81.90 52526.86 88888.00 2008-04-09 13:03:37.908 100 18226.50 81.90 52526.93 88888.00 2008-04-09 13:03:38.408 100 18226.69 81.78 52527.02 88888.00 2008-04-09 13:03:38.908 100 18226.73 81.73 52527.05 88888.00 2008-04-09 13:03:39.408 100 18226.48 81.67 52526.98 88888.00 2008-04-09 13:03:39.908 100 18226.62 81.76 52526.90 88888.00 2008-04-09 13:03:40.408 100 18226.79 81.76 52526.94 88888.00 2008-04-09 13:03:40.908 100 18226.76 81.77 52526.94 88888.00 2008-04-09 13:03:41.408 100 18226.70 81.78 52526.91 88888.00 2008-04-09 13:03:41.908 100 18226.65 81.58 52526.93 88888.00 2008-04-09 13:03:42.408 100 18226.57 81.49 52526.96 88888.00 2008-04-09 13:03:42.908 100 18226.57 81.68 52526.98 88888.00 2008-04-09 13:03:43.408 100 18226.54 81.80 52526.93 88888.00 2008-04-09 13:03:43.908 100 18226.59 81.82 52526.95 88888.00 2008-04-09 13:03:44.408 100 18226.60 81.80 52527.04 88888.00 2008-04-09 13:03:44.908 100 18226.48 81.75 52527.03 88888.00 2008-04-09 13:03:45.408 100 18226.44 81.78 52527.06 88888.00 2008-04-09 13:03:45.908 100 18226.51 81.85 52527.13 88888.00 2008-04-09 13:03:46.408 100 18226.58 81.84 52527.16 88888.00 2008-04-09 13:03:46.908 100 18226.48 81.83 52527.08 88888.00 2008-04-09 13:03:47.408 100 18226.43 81.76 52527.01 88888.00 2008-04-09 13:03:47.908 100 18226.51 81.77 52526.96 88888.00 2008-04-09 13:03:48.408 100 18226.52 81.78 52526.81 88888.00 2008-04-09 13:03:48.908 100 18226.41 81.81 52526.68 88888.00 2008-04-09 13:03:49.408 100 18226.48 81.90 52526.73 88888.00 2008-04-09 13:03:49.908 100 18226.51 81.95 52526.82 88888.00 2008-04-09 13:03:50.408 100 18226.45 81.90 52526.73 88888.00 2008-04-09 13:03:50.908 100 18226.58 81.86 52526.84 88888.00 2008-04-09 13:03:51.408 100 18226.60 81.90 52526.89 88888.00 2008-04-09 13:03:51.908 100 18226.56 82.00 52526.74 88888.00 2008-04-09 13:03:52.408 100 18226.54 82.01 52526.78 88888.00 2008-04-09 13:03:52.908 100 18226.63 82.03 52526.80 88888.00 2008-04-09 13:03:53.408 100 18226.84 81.95 52526.74 88888.00 2008-04-09 13:03:53.908 100 18226.85 81.85 52526.69 88888.00 2008-04-09 13:03:54.408 100 18226.71 81.84 52526.71 88888.00 2008-04-09 13:03:54.908 100 18226.84 81.78 52526.69 88888.00 2008-04-09 13:03:55.408 100 18227.00 81.76 52526.72 88888.00 2008-04-09 13:03:55.908 100 18226.98 81.67 52526.77 88888.00 2008-04-09 13:03:56.408 100 18227.02 81.85 52526.89 88888.00 2008-04-09 13:03:56.908 100 18227.09 82.17 52526.95 88888.00 2008-04-09 13:03:57.408 100 18226.99 82.29 52526.96 88888.00 2008-04-09 13:03:57.908 100 18227.04 82.21 52526.90 88888.00 2008-04-09 13:03:58.408 100 18227.04 82.15 52526.91 88888.00 2008-04-09 13:03:58.908 100 18227.10 82.25 52527.03 88888.00 2008-04-09 13:03:59.408 100 18227.17 82.34 52527.00 88888.00 2008-04-09 13:03:59.908 100 18227.25 82.35 52526.89 88888.00 2008-04-09 13:04:00.408 100 18227.26 82.32 52526.94 88888.00 2008-04-09 13:04:00.908 100 18227.25 82.25 52526.95 88888.00 2008-04-09 13:04:01.408 100 18227.13 82.30 52526.95 88888.00 2008-04-09 13:04:01.908 100 18227.12 82.31 52527.01 88888.00 2008-04-09 13:04:02.408 100 18227.22 82.20 52527.12 88888.00 2008-04-09 13:04:02.908 100 18227.06 82.29 52527.03 88888.00 2008-04-09 13:04:03.408 100 18226.99 82.24 52527.01 88888.00 2008-04-09 13:04:03.908 100 18227.02 82.17 52526.96 88888.00 2008-04-09 13:04:04.408 100 18227.25 82.18 52526.93 88888.00 2008-04-09 13:04:04.908 100 18227.22 82.19 52526.91 88888.00 2008-04-09 13:04:05.408 100 18227.11 82.18 52526.85 88888.00 2008-04-09 13:04:05.908 100 18227.11 82.16 52526.93 88888.00 2008-04-09 13:04:06.408 100 18227.15 82.22 52526.94 88888.00 2008-04-09 13:04:06.908 100 18227.15 82.18 52526.89 88888.00 2008-04-09 13:04:07.408 100 18227.15 82.18 52526.93 88888.00 2008-04-09 13:04:07.908 100 18227.13 82.23 52527.01 88888.00 2008-04-09 13:04:08.408 100 18227.06 82.25 52526.97 88888.00 2008-04-09 13:04:08.908 100 18226.92 82.22 52526.91 88888.00 2008-04-09 13:04:09.408 100 18226.89 82.30 52526.79 88888.00 2008-04-09 13:04:09.908 100 18226.96 82.31 52526.78 88888.00 2008-04-09 13:04:10.408 100 18227.00 82.23 52526.79 88888.00 2008-04-09 13:04:10.908 100 18226.98 82.19 52526.78 88888.00 2008-04-09 13:04:11.408 100 18227.05 82.16 52526.81 88888.00 2008-04-09 13:04:11.908 100 18227.05 82.13 52526.78 88888.00 2008-04-09 13:04:12.408 100 18226.99 82.12 52526.74 88888.00 2008-04-09 13:04:12.908 100 18227.15 82.19 52526.78 88888.00 2008-04-09 13:04:13.408 100 18227.17 82.25 52526.82 88888.00 2008-04-09 13:04:13.908 100 18227.00 82.22 52526.84 88888.00 2008-04-09 13:04:14.408 100 18226.98 82.14 52526.96 88888.00 2008-04-09 13:04:14.908 100 18226.87 82.17 52526.89 88888.00 2008-04-09 13:04:15.408 100 18226.92 82.19 52526.86 88888.00 2008-04-09 13:04:15.908 100 18226.90 82.13 52526.89 88888.00 2008-04-09 13:04:16.408 100 18226.96 82.18 52526.88 88888.00 2008-04-09 13:04:16.908 100 18227.01 82.19 52526.79 88888.00 2008-04-09 13:04:17.408 100 18226.99 82.21 52526.77 88888.00 2008-04-09 13:04:17.908 100 18227.00 82.38 52526.88 88888.00 2008-04-09 13:04:18.408 100 18227.00 82.48 52526.94 88888.00 2008-04-09 13:04:18.908 100 18227.04 82.34 52526.93 88888.00 2008-04-09 13:04:19.408 100 18226.96 82.37 52526.97 88888.00 2008-04-09 13:04:19.908 100 18226.91 82.25 52527.00 88888.00 2008-04-09 13:04:20.408 100 18226.92 82.07 52527.03 88888.00 2008-04-09 13:04:20.908 100 18227.04 82.30 52527.03 88888.00 2008-04-09 13:04:21.408 100 18226.99 82.42 52526.92 88888.00 2008-04-09 13:04:21.908 100 18227.00 82.54 52526.97 88888.00 2008-04-09 13:04:22.408 100 18227.03 82.57 52526.92 88888.00 2008-04-09 13:04:22.908 100 18227.06 82.63 52526.84 88888.00 2008-04-09 13:04:23.408 100 18226.99 82.59 52526.76 88888.00 2008-04-09 13:04:23.908 100 18226.92 82.56 52526.86 88888.00 2008-04-09 13:04:24.408 100 18226.92 82.57 52526.84 88888.00 2008-04-09 13:04:24.908 100 18226.93 82.58 52526.83 88888.00 2008-04-09 13:04:25.408 100 18226.92 82.55 52526.89 88888.00 2008-04-09 13:04:25.908 100 18226.91 82.55 52526.86 88888.00 2008-04-09 13:04:26.408 100 18226.95 82.40 52526.89 88888.00 2008-04-09 13:04:26.908 100 18226.95 82.39 52526.88 88888.00 2008-04-09 13:04:27.408 100 18226.98 82.39 52526.83 88888.00 2008-04-09 13:04:27.908 100 18226.87 82.47 52526.70 88888.00 2008-04-09 13:04:28.408 100 18226.87 82.66 52526.81 88888.00 2008-04-09 13:04:28.908 100 18226.82 82.66 52526.88 88888.00 2008-04-09 13:04:29.408 100 18226.85 82.68 52526.96 88888.00 2008-04-09 13:04:29.908 100 18226.81 82.80 52527.05 88888.00 2008-04-09 13:04:30.408 100 18226.71 82.83 52526.97 88888.00 2008-04-09 13:04:30.908 100 18226.71 82.85 52526.94 88888.00 2008-04-09 13:04:31.408 100 18226.71 82.83 52526.98 88888.00 2008-04-09 13:04:31.908 100 18226.68 82.88 52527.01 88888.00 2008-04-09 13:04:32.408 100 18226.70 82.87 52527.00 88888.00 2008-04-09 13:04:32.908 100 18226.57 82.90 52526.98 88888.00 2008-04-09 13:04:33.408 100 18226.44 82.83 52527.03 88888.00 2008-04-09 13:04:33.908 100 18226.36 82.81 52527.05 88888.00 2008-04-09 13:04:34.408 100 18226.38 82.83 52527.12 88888.00 2008-04-09 13:04:34.908 100 18226.39 82.92 52527.09 88888.00 2008-04-09 13:04:35.408 100 18226.36 82.85 52527.17 88888.00 2008-04-09 13:04:35.908 100 18226.11 82.88 52527.04 88888.00 2008-04-09 13:04:36.408 100 18226.06 82.95 52526.91 88888.00 2008-04-09 13:04:36.908 100 18226.12 83.03 52526.95 88888.00 2008-04-09 13:04:37.408 100 18226.04 83.04 52527.12 88888.00 2008-04-09 13:04:37.908 100 18225.85 83.04 52527.00 88888.00 2008-04-09 13:04:38.408 100 18225.85 83.02 52527.00 88888.00 2008-04-09 13:04:38.908 100 18225.98 83.01 52527.03 88888.00 2008-04-09 13:04:39.408 100 18226.04 83.03 52526.98 88888.00 2008-04-09 13:04:39.908 100 18225.93 83.09 52526.90 88888.00 2008-04-09 13:04:40.408 100 18225.67 83.07 52527.06 88888.00 2008-04-09 13:04:40.908 100 18225.75 82.98 52527.13 88888.00 2008-04-09 13:04:41.408 100 18225.90 82.94 52526.94 88888.00 2008-04-09 13:04:41.908 100 18225.97 82.84 52526.91 88888.00 2008-04-09 13:04:42.408 100 18225.95 82.79 52526.91 88888.00 2008-04-09 13:04:42.908 100 18225.90 82.81 52526.97 88888.00 2008-04-09 13:04:43.408 100 18225.91 82.83 52526.96 88888.00 2008-04-09 13:04:43.908 100 18225.86 82.78 52526.93 88888.00 2008-04-09 13:04:44.408 100 18225.92 82.80 52526.85 88888.00 2008-04-09 13:04:44.908 100 18225.87 82.82 52526.91 88888.00 2008-04-09 13:04:45.408 100 18225.82 82.82 52526.92 88888.00 2008-04-09 13:04:45.908 100 18225.95 82.79 52526.82 88888.00 2008-04-09 13:04:46.408 100 18225.85 82.74 52526.73 88888.00 2008-04-09 13:04:46.908 100 18225.90 82.76 52526.69 88888.00 2008-04-09 13:04:47.408 100 18226.12 82.69 52526.83 88888.00 2008-04-09 13:04:47.908 100 18226.25 82.61 52526.90 88888.00 2008-04-09 13:04:48.408 100 18226.30 82.63 52526.93 88888.00 2008-04-09 13:04:48.908 100 18226.23 82.61 52526.77 88888.00 2008-04-09 13:04:49.408 100 18226.33 82.62 52526.66 88888.00 2008-04-09 13:04:49.908 100 18226.28 82.55 52526.66 88888.00 2008-04-09 13:04:50.408 100 18226.36 82.50 52526.73 88888.00 2008-04-09 13:04:50.908 100 18226.48 82.52 52526.73 88888.00 2008-04-09 13:04:51.408 100 18226.52 82.41 52526.69 88888.00 2008-04-09 13:04:51.908 100 18226.63 82.40 52526.73 88888.00 2008-04-09 13:04:52.408 100 18226.62 82.47 52526.68 88888.00 2008-04-09 13:04:52.908 100 18226.65 82.48 52526.70 88888.00 2008-04-09 13:04:53.408 100 18226.66 82.44 52526.70 88888.00 2008-04-09 13:04:53.908 100 18226.76 82.31 52526.78 88888.00 2008-04-09 13:04:54.408 100 18226.87 82.24 52526.86 88888.00 2008-04-09 13:04:54.908 100 18226.92 82.24 52526.78 88888.00 2008-04-09 13:04:55.408 100 18226.89 82.18 52526.69 88888.00 2008-04-09 13:04:55.908 100 18226.87 82.17 52526.54 88888.00 2008-04-09 13:04:56.408 100 18226.82 82.16 52526.55 88888.00 2008-04-09 13:04:56.908 100 18226.92 82.17 52526.58 88888.00 2008-04-09 13:04:57.408 100 18226.92 82.28 52526.58 88888.00 2008-04-09 13:04:57.908 100 18226.72 82.29 52526.65 88888.00 2008-04-09 13:04:58.408 100 18226.63 82.31 52526.69 88888.00 2008-04-09 13:04:58.908 100 18226.70 82.31 52526.62 88888.00 2008-04-09 13:04:59.408 100 18226.63 82.37 52526.57 88888.00 2008-04-09 13:04:59.908 100 18226.71 82.42 52526.47 88888.00 2008-04-09 13:05:00.408 100 18226.70 82.40 52526.42 88888.00 2008-04-09 13:05:00.908 100 18226.62 82.30 52526.50 88888.00 2008-04-09 13:05:01.408 100 18226.73 82.25 52526.48 88888.00 2008-04-09 13:05:01.908 100 18226.61 82.18 52526.55 88888.00 2008-04-09 13:05:02.408 100 18226.63 82.11 52526.51 88888.00 2008-04-09 13:05:02.908 100 18226.57 82.10 52526.50 88888.00 2008-04-09 13:05:03.408 100 18226.52 82.28 52526.55 88888.00 2008-04-09 13:05:03.908 100 18226.48 82.29 52526.42 88888.00 2008-04-09 13:05:04.408 100 18226.40 82.35 52526.48 88888.00 2008-04-09 13:05:04.908 100 18226.28 82.30 52526.68 88888.00 2008-04-09 13:05:05.408 100 18226.26 82.22 52526.69 88888.00 2008-04-09 13:05:05.908 100 18226.31 82.23 52526.68 88888.00 2008-04-09 13:05:06.408 100 18226.27 82.38 52526.67 88888.00 2008-04-09 13:05:06.908 100 18226.36 82.41 52526.59 88888.00 2008-04-09 13:05:07.408 100 18226.36 82.34 52526.67 88888.00 2008-04-09 13:05:07.908 100 18226.30 82.39 52526.61 88888.00 2008-04-09 13:05:08.408 100 18226.39 82.42 52526.70 88888.00 2008-04-09 13:05:08.908 100 18226.35 82.39 52526.73 88888.00 2008-04-09 13:05:09.408 100 18226.28 82.37 52526.71 88888.00 2008-04-09 13:05:09.908 100 18226.19 82.36 52526.67 88888.00 2008-04-09 13:05:10.408 100 18226.19 82.45 52526.78 88888.00 2008-04-09 13:05:10.908 100 18226.09 82.41 52526.81 88888.00 2008-04-09 13:05:11.408 100 18226.14 82.39 52526.73 88888.00 2008-04-09 13:05:11.908 100 18226.23 82.38 52526.79 88888.00 2008-04-09 13:05:12.408 100 18226.25 82.35 52526.74 88888.00 2008-04-09 13:05:12.908 100 18226.14 82.33 52526.68 88888.00 2008-04-09 13:05:13.408 100 18226.08 82.36 52526.60 88888.00 2008-04-09 13:05:13.908 100 18226.18 82.39 52526.55 88888.00 2008-04-09 13:05:14.408 100 18226.11 82.43 52526.56 88888.00 2008-04-09 13:05:14.908 100 18226.04 82.46 52526.57 88888.00 2008-04-09 13:05:15.408 100 18225.93 82.35 52526.59 88888.00 2008-04-09 13:05:15.908 100 18225.84 82.41 52526.57 88888.00 2008-04-09 13:05:16.408 100 18225.72 82.52 52526.53 88888.00 2008-04-09 13:05:16.908 100 18225.74 82.54 52526.45 88888.00 2008-04-09 13:05:17.408 100 18225.83 82.53 52526.48 88888.00 2008-04-09 13:05:17.908 100 18225.96 82.49 52526.44 88888.00 2008-04-09 13:05:18.408 100 18225.94 82.50 52526.56 88888.00 2008-04-09 13:05:18.908 100 18226.00 82.48 52526.58 88888.00 2008-04-09 13:05:19.408 100 18226.09 82.51 52526.68 88888.00 2008-04-09 13:05:19.908 100 18225.97 82.45 52526.66 88888.00 2008-04-09 13:05:20.408 100 18225.93 82.51 52526.60 88888.00 2008-04-09 13:05:20.908 100 18226.02 82.53 52526.51 88888.00 2008-04-09 13:05:21.408 100 18225.97 82.54 52526.54 88888.00 2008-04-09 13:05:21.908 100 18225.95 82.54 52526.69 88888.00 2008-04-09 13:05:22.408 100 18225.86 82.57 52526.77 88888.00 2008-04-09 13:05:22.908 100 18225.78 82.55 52526.79 88888.00 2008-04-09 13:05:23.408 100 18225.81 82.66 52526.71 88888.00 2008-04-09 13:05:23.908 100 18225.80 82.61 52526.65 88888.00 2008-04-09 13:05:24.408 100 18225.79 82.28 52526.66 88888.00 2008-04-09 13:05:24.908 100 18225.80 82.15 52526.61 88888.00 2008-04-09 13:05:25.408 100 18225.80 82.24 52526.54 88888.00 2008-04-09 13:05:25.908 100 18225.71 82.18 52526.44 88888.00 2008-04-09 13:05:26.408 100 18225.72 82.21 52526.44 88888.00 2008-04-09 13:05:26.908 100 18225.68 82.24 52526.53 88888.00 2008-04-09 13:05:27.408 100 18225.80 82.19 52526.50 88888.00 2008-04-09 13:05:27.908 100 18225.83 82.16 52526.51 88888.00 2008-04-09 13:05:28.408 100 18225.83 82.10 52526.56 88888.00 2008-04-09 13:05:28.908 100 18226.04 82.12 52526.58 88888.00 2008-04-09 13:05:29.408 100 18226.05 82.16 52526.61 88888.00 2008-04-09 13:05:29.908 100 18226.00 82.13 52526.57 88888.00 2008-04-09 13:05:30.408 100 18225.97 82.05 52526.49 88888.00 2008-04-09 13:05:30.908 100 18226.04 82.22 52526.50 88888.00 2008-04-09 13:05:31.408 100 18225.86 82.43 52526.44 88888.00 2008-04-09 13:05:31.908 100 18225.70 82.42 52526.37 88888.00 2008-04-09 13:05:32.408 100 18225.67 82.45 52526.42 88888.00 2008-04-09 13:05:32.908 100 18225.78 82.43 52526.45 88888.00 2008-04-09 13:05:33.408 100 18225.69 82.38 52526.44 88888.00 2008-04-09 13:05:33.908 100 18225.52 82.33 52526.37 88888.00 2008-04-09 13:05:34.408 100 18225.41 82.30 52526.37 88888.00 2008-04-09 13:05:34.908 100 18225.46 82.30 52526.43 88888.00 2008-04-09 13:05:35.408 100 18225.39 82.39 52526.51 88888.00 2008-04-09 13:05:35.908 100 18225.32 82.39 52526.45 88888.00 2008-04-09 13:05:36.408 100 18225.28 82.30 52526.49 88888.00 2008-04-09 13:05:36.908 100 18225.42 82.29 52526.40 88888.00 2008-04-09 13:05:37.408 100 18225.47 82.21 52526.39 88888.00 2008-04-09 13:05:37.908 100 18225.31 82.17 52526.37 88888.00 2008-04-09 13:05:38.408 100 18225.18 82.18 52526.51 88888.00 2008-04-09 13:05:38.908 100 18225.15 82.22 52526.60 88888.00 2008-04-09 13:05:39.408 100 18225.40 82.19 52526.63 88888.00 2008-04-09 13:05:39.908 100 18225.61 82.12 52526.54 88888.00 2008-04-09 13:05:40.408 100 18225.63 82.20 52526.48 88888.00 2008-04-09 13:05:40.908 100 18225.33 82.19 52526.42 88888.00 2008-04-09 13:05:41.408 100 18225.35 82.13 52526.51 88888.00 2008-04-09 13:05:41.908 100 18225.43 82.08 52526.55 88888.00 2008-04-09 13:05:42.408 100 18225.44 82.05 52526.59 88888.00 2008-04-09 13:05:42.908 100 18225.55 82.08 52526.62 88888.00 2008-04-09 13:05:43.408 100 18225.65 82.00 52526.59 88888.00 2008-04-09 13:05:43.908 100 18225.44 81.91 52526.67 88888.00 2008-04-09 13:05:44.408 100 18225.48 81.71 52526.68 88888.00 2008-04-09 13:05:44.908 100 18225.52 81.64 52526.59 88888.00 2008-04-09 13:05:45.408 100 18225.59 81.82 52526.59 88888.00 2008-04-09 13:05:45.908 100 18225.62 81.97 52526.60 88888.00 2008-04-09 13:05:46.408 100 18225.61 82.07 52526.63 88888.00 2008-04-09 13:05:46.908 100 18225.71 82.16 52526.60 88888.00 2008-04-09 13:05:47.408 100 18225.64 82.21 52526.48 88888.00 2008-04-09 13:05:47.908 100 18225.52 82.22 52526.46 88888.00 2008-04-09 13:05:48.408 100 18225.54 82.25 52526.51 88888.00 2008-04-09 13:05:48.908 100 18225.52 82.17 52526.43 88888.00 2008-04-09 13:05:49.408 100 18225.51 82.17 52526.36 88888.00 2008-04-09 13:05:49.908 100 18225.50 82.18 52526.44 88888.00 2008-04-09 13:05:50.408 100 18225.51 82.17 52526.43 88888.00 2008-04-09 13:05:50.908 100 18225.59 82.10 52526.42 88888.00 2008-04-09 13:05:51.408 100 18225.54 82.10 52526.51 88888.00 2008-04-09 13:05:51.908 100 18225.61 82.11 52526.47 88888.00 2008-04-09 13:05:52.408 100 18225.60 82.20 52526.44 88888.00 2008-04-09 13:05:52.908 100 18225.61 82.11 52526.55 88888.00 2008-04-09 13:05:53.408 100 18225.63 82.12 52526.57 88888.00 2008-04-09 13:05:53.908 100 18225.61 82.24 52526.58 88888.00 2008-04-09 13:05:54.408 100 18225.57 82.17 52526.66 88888.00 2008-04-09 13:05:54.908 100 18225.60 82.10 52526.59 88888.00 2008-04-09 13:05:55.408 100 18225.49 82.10 52526.61 88888.00 2008-04-09 13:05:55.908 100 18225.58 82.04 52526.69 88888.00 2008-04-09 13:05:56.408 100 18225.54 81.95 52526.79 88888.00 2008-04-09 13:05:56.908 100 18225.49 81.94 52526.74 88888.00 2008-04-09 13:05:57.408 100 18225.30 81.92 52526.57 88888.00 2008-04-09 13:05:57.908 100 18225.39 81.88 52526.65 88888.00 2008-04-09 13:05:58.408 100 18225.38 81.92 52526.70 88888.00 2008-04-09 13:05:58.908 100 18225.33 81.95 52526.67 88888.00 2008-04-09 13:05:59.408 100 18225.31 82.01 52526.68 88888.00 2008-04-09 13:05:59.908 100 18224.91 82.02 52526.69 88888.00 2008-04-09 13:06:00.408 100 18224.73 81.98 52526.78 88888.00 2008-04-09 13:06:00.908 100 18224.75 81.95 52526.84 88888.00 2008-04-09 13:06:01.408 100 18224.67 82.00 52526.74 88888.00 2008-04-09 13:06:01.908 100 18224.79 81.98 52526.68 88888.00 2008-04-09 13:06:02.408 100 18224.95 81.89 52526.70 88888.00 2008-04-09 13:06:02.908 100 18225.03 81.85 52526.79 88888.00 2008-04-09 13:06:03.408 100 18224.77 81.88 52526.72 88888.00 2008-04-09 13:06:03.908 100 18224.85 81.91 52526.68 88888.00 2008-04-09 13:06:04.408 100 18224.93 82.08 52526.65 88888.00 2008-04-09 13:06:04.908 100 18224.92 82.13 52526.73 88888.00 2008-04-09 13:06:05.408 100 18224.85 82.08 52526.74 88888.00 2008-04-09 13:06:05.908 100 18224.77 82.06 52526.70 88888.00 2008-04-09 13:06:06.408 100 18224.74 81.97 52526.74 88888.00 2008-04-09 13:06:06.908 100 18224.83 81.87 52526.77 88888.00 2008-04-09 13:06:07.408 100 18224.84 81.73 52526.63 88888.00 2008-04-09 13:06:07.908 100 18224.89 81.69 52526.54 88888.00 2008-04-09 13:06:08.408 100 18224.84 81.88 52526.49 88888.00 2008-04-09 13:06:08.908 100 18224.82 81.99 52526.51 88888.00 2008-04-09 13:06:09.408 100 18224.89 82.04 52526.55 88888.00 2008-04-09 13:06:09.908 100 18224.83 82.02 52526.63 88888.00 2008-04-09 13:06:10.408 100 18224.84 81.80 52526.62 88888.00 2008-04-09 13:06:10.908 100 18224.86 81.91 52526.69 88888.00 2008-04-09 13:06:11.408 100 18224.89 82.09 52526.55 88888.00 2008-04-09 13:06:11.908 100 18225.00 82.08 52526.39 88888.00 2008-04-09 13:06:12.408 100 18225.21 82.15 52526.48 88888.00 2008-04-09 13:06:12.908 100 18225.16 82.25 52526.54 88888.00 2008-04-09 13:06:13.408 100 18224.99 82.30 52526.57 88888.00 2008-04-09 13:06:13.908 100 18225.07 82.29 52526.56 88888.00 2008-04-09 13:06:14.408 100 18225.06 82.28 52526.48 88888.00 2008-04-09 13:06:14.908 100 18224.97 82.29 52526.54 88888.00 2008-04-09 13:06:15.408 100 18224.95 82.33 52526.49 88888.00 2008-04-09 13:06:15.908 100 18225.04 82.30 52526.56 88888.00 2008-04-09 13:06:16.408 100 18225.17 82.33 52526.59 88888.00 2008-04-09 13:06:16.908 100 18225.16 82.33 52526.62 88888.00 2008-04-09 13:06:17.408 100 18225.15 82.33 52526.59 88888.00 2008-04-09 13:06:17.908 100 18225.17 82.42 52526.66 88888.00 2008-04-09 13:06:18.408 100 18225.11 82.49 52526.63 88888.00 2008-04-09 13:06:18.908 100 18225.05 82.42 52526.62 88888.00 2008-04-09 13:06:19.408 100 18225.04 82.44 52526.57 88888.00 2008-04-09 13:06:19.908 100 18224.94 82.47 52526.61 88888.00 2008-04-09 13:06:20.408 100 18224.81 82.48 52526.62 88888.00 2008-04-09 13:06:20.908 100 18224.85 82.45 52526.53 88888.00 2008-04-09 13:06:21.408 100 18224.76 82.43 52526.59 88888.00 2008-04-09 13:06:21.908 100 18224.66 82.44 52526.66 88888.00 2008-04-09 13:06:22.408 100 18224.66 82.46 52526.58 88888.00 2008-04-09 13:06:22.908 100 18224.57 82.51 52526.58 88888.00 2008-04-09 13:06:23.408 100 18224.45 82.55 52526.62 88888.00 2008-04-09 13:06:23.908 100 18224.54 82.61 52526.56 88888.00 2008-04-09 13:06:24.408 100 18224.61 82.61 52526.58 88888.00 2008-04-09 13:06:24.908 100 18224.64 82.55 52526.59 88888.00 2008-04-09 13:06:25.408 100 18224.61 82.55 52526.58 88888.00 2008-04-09 13:06:25.908 100 18224.63 82.59 52526.62 88888.00 2008-04-09 13:06:26.408 100 18224.84 82.57 52526.65 88888.00 2008-04-09 13:06:26.908 100 18224.70 82.59 52526.66 88888.00 2008-04-09 13:06:27.408 100 18224.63 82.63 52526.69 88888.00 2008-04-09 13:06:27.908 100 18224.60 82.70 52526.71 88888.00 2008-04-09 13:06:28.408 100 18224.67 82.76 52526.71 88888.00 2008-04-09 13:06:28.908 100 18224.73 82.74 52526.71 88888.00 2008-04-09 13:06:29.408 100 18224.60 82.74 52526.71 88888.00 2008-04-09 13:06:29.908 100 18224.59 82.74 52526.66 88888.00 2008-04-09 13:06:30.408 100 18224.60 82.76 52526.63 88888.00 2008-04-09 13:06:30.908 100 18224.68 82.73 52526.67 88888.00 2008-04-09 13:06:31.408 100 18224.73 82.79 52526.53 88888.00 2008-04-09 13:06:31.908 100 18224.57 82.82 52526.51 88888.00 2008-04-09 13:06:32.408 100 18224.31 82.84 52526.57 88888.00 2008-04-09 13:06:32.908 100 18224.32 82.84 52526.49 88888.00 2008-04-09 13:06:33.408 100 18224.30 82.90 52526.45 88888.00 2008-04-09 13:06:33.908 100 18224.19 82.88 52526.48 88888.00 2008-04-09 13:06:34.408 100 18224.38 82.83 52526.46 88888.00 2008-04-09 13:06:34.908 100 18224.46 82.88 52526.43 88888.00 2008-04-09 13:06:35.408 100 18224.43 82.90 52526.46 88888.00 2008-04-09 13:06:35.908 100 18224.53 82.94 52526.45 88888.00 2008-04-09 13:06:36.408 100 18224.57 82.73 52526.50 88888.00 2008-04-09 13:06:36.908 100 18224.57 82.67 52526.56 88888.00 2008-04-09 13:06:37.408 100 18224.68 82.73 52526.69 88888.00 2008-04-09 13:06:37.908 100 18224.81 82.94 52526.80 88888.00 2008-04-09 13:06:38.408 100 18224.98 83.02 52526.78 88888.00 2008-04-09 13:06:38.908 100 18225.21 83.06 52526.76 88888.00 2008-04-09 13:06:39.408 100 18225.13 82.97 52526.70 88888.00 2008-04-09 13:06:39.908 100 18225.15 82.91 52526.62 88888.00 2008-04-09 13:06:40.408 100 18225.13 82.91 52526.62 88888.00 2008-04-09 13:06:40.908 100 18225.08 82.91 52526.56 88888.00 2008-04-09 13:06:41.408 100 18225.05 82.92 52526.51 88888.00 2008-04-09 13:06:41.908 100 18224.98 82.97 52526.58 88888.00 2008-04-09 13:06:42.408 100 18224.94 82.97 52526.57 88888.00 2008-04-09 13:06:42.908 100 18224.85 82.95 52526.50 88888.00 2008-04-09 13:06:43.408 100 18224.81 82.89 52526.60 88888.00 2008-04-09 13:06:43.908 100 18224.81 82.85 52526.73 88888.00 2008-04-09 13:06:44.408 100 18224.84 82.84 52526.65 88888.00 2008-04-09 13:06:44.908 100 18224.95 82.88 52526.54 88888.00 2008-04-09 13:06:45.408 100 18225.08 82.92 52526.44 88888.00 2008-04-09 13:06:45.908 100 18225.09 82.94 52526.49 88888.00 2008-04-09 13:06:46.408 100 18225.06 82.99 52526.46 88888.00 2008-04-09 13:06:46.908 100 18225.06 83.04 52526.45 88888.00 2008-04-09 13:06:47.408 100 18225.00 83.04 52526.54 88888.00 2008-04-09 13:06:47.908 100 18224.83 82.94 52526.61 88888.00 2008-04-09 13:06:48.408 100 18224.78 82.82 52526.67 88888.00 2008-04-09 13:06:48.908 100 18224.68 82.94 52526.59 88888.00 2008-04-09 13:06:49.408 100 18224.81 83.01 52526.63 88888.00 2008-04-09 13:06:49.908 100 18224.92 83.05 52526.70 88888.00 2008-04-09 13:06:50.408 100 18224.86 83.10 52526.81 88888.00 2008-04-09 13:06:50.908 100 18224.78 83.13 52526.83 88888.00 2008-04-09 13:06:51.408 100 18224.54 83.12 52526.81 88888.00 2008-04-09 13:06:51.908 100 18224.40 83.16 52526.79 88888.00 2008-04-09 13:06:52.408 100 18224.44 83.21 52526.69 88888.00 2008-04-09 13:06:52.908 100 18224.49 83.18 52526.76 88888.00 2008-04-09 13:06:53.405 100 18224.33 83.13 52526.67 88888.00 2008-04-09 13:06:53.905 100 18224.59 82.91 52526.60 88888.00 2008-04-09 13:06:54.405 100 18224.91 83.02 52526.69 88888.00 2008-04-09 13:06:54.905 100 18224.93 83.24 52526.79 88888.00 2008-04-09 13:06:55.405 100 18224.92 83.28 52526.83 88888.00 2008-04-09 13:06:55.905 100 18224.98 83.25 52526.88 88888.00 2008-04-09 13:06:56.405 100 18225.07 83.29 52526.77 88888.00 2008-04-09 13:06:56.905 100 18225.04 83.30 52526.71 88888.00 2008-04-09 13:06:57.405 100 18225.07 83.37 52526.78 88888.00 2008-04-09 13:06:57.905 100 18225.04 83.36 52526.77 88888.00 2008-04-09 13:06:58.405 100 18225.07 83.38 52526.72 88888.00 2008-04-09 13:06:58.905 100 18225.08 83.39 52526.73 88888.00 2008-04-09 13:06:59.405 100 18225.13 83.34 52526.67 88888.00 2008-04-09 13:06:59.905 100 18225.10 83.32 52526.80 88888.00 2008-04-09 13:07:00.405 100 18225.14 83.33 52526.91 88888.00 2008-04-09 13:07:00.905 100 18225.20 83.29 52526.94 88888.00 2008-04-09 13:07:01.405 100 18225.04 83.36 52526.93 88888.00 2008-04-09 13:07:01.905 100 18224.89 83.38 52526.88 88888.00 2008-04-09 13:07:02.405 100 18224.96 83.44 52526.90 88888.00 2008-04-09 13:07:02.905 100 18225.04 83.53 52526.78 88888.00 2008-04-09 13:07:03.405 100 18224.95 83.47 52526.78 88888.00 2008-04-09 13:07:03.905 100 18224.92 83.40 52526.69 88888.00 2008-04-09 13:07:04.405 100 18224.92 83.47 52526.62 88888.00 2008-04-09 13:07:04.905 100 18225.08 83.52 52526.66 88888.00 2008-04-09 13:07:05.405 100 18225.03 83.53 52526.69 88888.00 2008-04-09 13:07:05.905 100 18225.11 83.56 52526.71 88888.00 2008-04-09 13:07:06.405 100 18225.11 83.56 52526.78 88888.00 2008-04-09 13:07:06.905 100 18225.03 83.51 52526.81 88888.00 2008-04-09 13:07:07.405 100 18225.04 83.39 52526.77 88888.00 2008-04-09 13:07:07.905 100 18225.00 83.38 52526.78 88888.00 2008-04-09 13:07:08.405 100 18225.00 83.55 52526.82 88888.00 2008-04-09 13:07:08.905 100 18225.16 83.67 52526.79 88888.00 2008-04-09 13:07:09.405 100 18225.20 83.69 52526.77 88888.00 2008-04-09 13:07:09.905 100 18225.19 83.66 52526.85 88888.00 2008-04-09 13:07:10.405 100 18224.97 83.73 52526.78 88888.00 2008-04-09 13:07:10.905 100 18225.04 83.74 52526.77 88888.00 2008-04-09 13:07:11.405 100 18224.94 83.79 52526.83 88888.00 2008-04-09 13:07:11.905 100 18224.93 83.85 52526.97 88888.00 2008-04-09 13:07:12.405 100 18224.88 83.82 52527.05 88888.00 2008-04-09 13:07:12.905 100 18224.87 83.81 52527.03 88888.00 2008-04-09 13:07:13.405 100 18224.83 83.71 52526.91 88888.00 2008-04-09 13:07:13.905 100 18224.82 83.59 52526.86 88888.00 2008-04-09 13:07:14.405 100 18224.81 83.71 52526.90 88888.00 2008-04-09 13:07:14.905 100 18224.83 83.53 52526.88 88888.00 2008-04-09 13:07:15.405 100 18224.81 83.52 52526.82 88888.00 2008-04-09 13:07:15.905 100 18224.77 83.56 52526.85 88888.00 2008-04-09 13:07:16.405 100 18224.96 83.56 52527.04 88888.00 2008-04-09 13:07:16.905 100 18225.04 83.69 52527.01 88888.00 2008-04-09 13:07:17.405 100 18225.11 83.90 52526.86 88888.00 2008-04-09 13:07:17.905 100 18225.08 83.95 52526.92 88888.00 2008-04-09 13:07:18.405 100 18225.16 83.90 52526.97 88888.00 2008-04-09 13:07:18.905 100 18224.96 83.91 52526.89 88888.00 2008-04-09 13:07:19.405 100 18224.72 83.95 52526.92 88888.00 2008-04-09 13:07:19.905 100 18224.93 84.02 52526.91 88888.00 2008-04-09 13:07:20.405 100 18225.14 83.99 52526.93 88888.00 2008-04-09 13:07:20.905 100 18225.11 84.01 52527.00 88888.00 2008-04-09 13:07:21.405 100 18225.19 84.00 52527.04 88888.00 2008-04-09 13:07:21.905 100 18225.30 84.10 52527.07 88888.00 2008-04-09 13:07:22.405 100 18225.33 84.09 52527.03 88888.00 2008-04-09 13:07:22.905 100 18225.16 83.99 52526.95 88888.00 2008-04-09 13:07:23.405 100 18225.14 84.06 52526.93 88888.00 2008-04-09 13:07:23.905 100 18225.08 84.13 52526.92 88888.00 2008-04-09 13:07:24.405 100 18225.09 84.08 52526.90 88888.00 2008-04-09 13:07:24.905 100 18225.05 84.15 52526.88 88888.00 2008-04-09 13:07:25.405 100 18225.17 84.15 52526.84 88888.00 2008-04-09 13:07:25.905 100 18225.16 84.17 52526.73 88888.00 2008-04-09 13:07:26.405 100 18224.98 84.19 52526.77 88888.00 2008-04-09 13:07:26.905 100 18225.07 84.19 52526.82 88888.00 2008-04-09 13:07:27.405 100 18225.19 84.20 52526.90 88888.00 2008-04-09 13:07:27.905 100 18225.25 84.23 52526.78 88888.00 2008-04-09 13:07:28.405 100 18225.40 84.29 52526.78 88888.00 2008-04-09 13:07:28.905 100 18225.50 84.23 52526.90 88888.00 2008-04-09 13:07:29.405 100 18225.42 84.21 52526.90 88888.00 2008-04-09 13:07:29.905 100 18225.24 84.20 52526.89 88888.00 2008-04-09 13:07:30.405 100 18225.18 84.21 52526.89 88888.00 2008-04-09 13:07:30.905 100 18225.16 84.13 52526.93 88888.00 2008-04-09 13:07:31.405 100 18225.19 84.02 52527.00 88888.00 2008-04-09 13:07:31.905 100 18225.15 83.82 52527.01 88888.00 2008-04-09 13:07:32.405 100 18225.22 83.71 52527.07 88888.00 2008-04-09 13:07:32.905 100 18225.43 83.71 52527.09 88888.00 2008-04-09 13:07:33.405 100 18225.58 83.76 52527.07 88888.00 2008-04-09 13:07:33.905 100 18225.46 84.02 52527.14 88888.00 2008-04-09 13:07:34.405 100 18225.44 84.12 52527.13 88888.00 2008-04-09 13:07:34.905 100 18225.51 84.11 52527.20 88888.00 2008-04-09 13:07:35.405 100 18225.51 84.11 52527.19 88888.00 2008-04-09 13:07:35.905 100 18225.52 84.19 52527.17 88888.00 2008-04-09 13:07:36.405 100 18225.42 84.23 52527.14 88888.00 2008-04-09 13:07:36.905 100 18225.44 84.20 52527.23 88888.00 2008-04-09 13:07:37.405 100 18225.48 84.14 52527.25 88888.00 2008-04-09 13:07:37.905 100 18225.49 84.11 52527.26 88888.00 2008-04-09 13:07:38.405 100 18225.47 84.03 52527.17 88888.00 2008-04-09 13:07:38.905 100 18225.47 84.11 52527.04 88888.00 2008-04-09 13:07:39.405 100 18225.47 84.20 52527.08 88888.00 2008-04-09 13:07:39.905 100 18225.50 84.20 52527.03 88888.00 2008-04-09 13:07:40.405 100 18225.59 84.11 52527.11 88888.00 2008-04-09 13:07:40.905 100 18225.52 84.09 52527.12 88888.00 2008-04-09 13:07:41.405 100 18225.41 84.09 52527.14 88888.00 2008-04-09 13:07:41.905 100 18225.46 83.90 52527.01 88888.00 2008-04-09 13:07:42.405 100 18225.26 84.05 52527.14 88888.00 2008-04-09 13:07:42.905 100 18224.76 84.07 52527.04 88888.00 2008-04-09 13:07:43.405 100 18224.89 83.98 52527.07 88888.00 2008-04-09 13:07:43.905 100 18224.97 84.02 52527.18 88888.00 2008-04-09 13:07:44.405 100 18224.92 84.06 52527.19 88888.00 2008-04-09 13:07:44.905 100 18225.27 84.10 52527.09 88888.00 2008-04-09 13:07:45.405 100 18225.47 84.18 52527.09 88888.00 2008-04-09 13:07:45.905 100 18225.37 84.15 52527.23 88888.00 2008-04-09 13:07:46.405 100 18225.29 84.03 52527.09 88888.00 2008-04-09 13:07:46.905 100 18225.40 84.01 52527.08 88888.00 2008-04-09 13:07:47.405 100 18225.52 83.89 52527.09 88888.00 2008-04-09 13:07:47.905 100 18225.41 83.96 52527.23 88888.00 2008-04-09 13:07:48.405 100 18225.42 84.04 52527.15 88888.00 2008-04-09 13:07:48.905 100 18225.40 84.08 52527.06 88888.00 2008-04-09 13:07:49.405 100 18225.35 84.10 52527.13 88888.00 2008-04-09 13:07:49.905 100 18225.33 84.08 52527.06 88888.00 2008-04-09 13:07:50.405 100 18225.22 84.10 52527.13 88888.00 2008-04-09 13:07:50.905 100 18225.42 84.05 52527.21 88888.00 2008-04-09 13:07:51.405 100 18225.63 83.96 52527.23 88888.00 2008-04-09 13:07:51.905 100 18225.60 83.98 52527.14 88888.00 2008-04-09 13:07:52.405 100 18225.53 83.98 52527.11 88888.00 2008-04-09 13:07:52.905 100 18225.52 83.95 52527.16 88888.00 2008-04-09 13:07:53.405 100 18225.51 83.91 52527.14 88888.00 2008-04-09 13:07:53.905 100 18225.30 83.82 52527.17 88888.00 2008-04-09 13:07:54.405 100 18225.30 83.77 52527.24 88888.00 2008-04-09 13:07:54.905 100 18225.25 83.76 52527.16 88888.00 2008-04-09 13:07:55.405 100 18225.33 83.77 52526.98 88888.00 2008-04-09 13:07:55.905 100 18225.36 83.90 52526.84 88888.00 2008-04-09 13:07:56.405 100 18225.24 83.98 52526.96 88888.00 2008-04-09 13:07:56.905 100 18225.41 84.04 52526.85 88888.00 2008-04-09 13:07:57.405 100 18225.50 84.01 52526.93 88888.00 2008-04-09 13:07:57.905 100 18225.54 83.96 52527.07 88888.00 2008-04-09 13:07:58.405 100 18225.33 83.99 52527.08 88888.00 2008-04-09 13:07:58.905 100 18225.20 83.96 52527.19 88888.00 2008-04-09 13:07:59.405 100 18225.30 83.89 52527.16 88888.00 2008-04-09 13:07:59.905 100 18225.42 83.91 52527.13 88888.00 2008-04-09 13:08:00.405 100 18225.36 83.80 52527.11 88888.00 2008-04-09 13:08:00.905 100 18225.37 83.74 52527.12 88888.00 2008-04-09 13:08:01.405 100 18225.29 83.68 52527.16 88888.00 2008-04-09 13:08:01.905 100 18225.26 83.73 52527.21 88888.00 2008-04-09 13:08:02.405 100 18225.35 83.81 52527.16 88888.00 2008-04-09 13:08:02.905 100 18225.39 83.71 52527.20 88888.00 2008-04-09 13:08:03.405 100 18225.28 83.63 52527.23 88888.00 2008-04-09 13:08:03.905 100 18225.22 83.53 52527.17 88888.00 2008-04-09 13:08:04.405 100 18225.14 83.53 52527.32 88888.00 2008-04-09 13:08:04.905 100 18225.07 83.56 52527.35 88888.00 2008-04-09 13:08:05.405 100 18225.10 83.61 52527.21 88888.00 2008-04-09 13:08:05.905 100 18225.18 83.58 52527.24 88888.00 2008-04-09 13:08:06.405 100 18225.19 83.56 52527.28 88888.00 2008-04-09 13:08:06.905 100 18224.99 83.59 52527.31 88888.00 2008-04-09 13:08:07.405 100 18225.06 83.62 52527.27 88888.00 2008-04-09 13:08:07.905 100 18225.07 83.67 52527.31 88888.00 2008-04-09 13:08:08.405 100 18225.03 83.56 52527.29 88888.00 2008-04-09 13:08:08.905 100 18225.02 83.46 52527.23 88888.00 2008-04-09 13:08:09.405 100 18225.17 83.52 52527.17 88888.00 2008-04-09 13:08:09.905 100 18225.30 83.56 52527.11 88888.00 2008-04-09 13:08:10.405 100 18225.42 83.58 52527.25 88888.00 2008-04-09 13:08:10.905 100 18225.37 83.56 52527.28 88888.00 2008-04-09 13:08:11.405 100 18225.31 83.58 52527.24 88888.00 2008-04-09 13:08:11.905 100 18225.48 83.57 52527.26 88888.00 2008-04-09 13:08:12.405 100 18225.50 83.53 52527.25 88888.00 2008-04-09 13:08:12.905 100 18225.49 83.48 52527.25 88888.00 2008-04-09 13:08:13.405 100 18225.26 83.53 52527.26 88888.00 2008-04-09 13:08:13.905 100 18225.00 83.58 52527.15 88888.00 2008-04-09 13:08:14.405 100 18225.33 83.53 52527.20 88888.00 2008-04-09 13:08:14.905 100 18225.47 83.49 52527.19 88888.00 2008-04-09 13:08:15.405 100 18225.44 83.46 52526.96 88888.00 2008-04-09 13:08:15.905 100 18225.41 83.50 52527.00 88888.00 2008-04-09 13:08:16.405 100 18225.35 83.56 52527.07 88888.00 2008-04-09 13:08:16.905 100 18225.26 83.53 52527.11 88888.00 2008-04-09 13:08:17.405 100 18225.31 83.57 52527.25 88888.00 2008-04-09 13:08:17.905 100 18225.43 83.56 52527.26 88888.00 2008-04-09 13:08:18.405 100 18225.47 83.65 52527.39 88888.00 2008-04-09 13:08:18.905 100 18225.58 83.63 52527.38 88888.00 2008-04-09 13:08:19.405 100 18225.46 83.49 52527.15 88888.00 2008-04-09 13:08:19.905 100 18225.39 83.47 52527.11 88888.00 2008-04-09 13:08:20.405 100 18225.39 83.51 52527.14 88888.00 2008-04-09 13:08:20.905 100 18225.35 83.43 52527.15 88888.00 2008-04-09 13:08:21.405 100 18225.28 83.36 52527.24 88888.00 2008-04-09 13:08:21.905 100 18225.31 83.41 52527.24 88888.00 2008-04-09 13:08:22.405 100 18225.39 83.52 52527.32 88888.00 2008-04-09 13:08:22.905 100 18225.38 83.56 52527.38 88888.00 2008-04-09 13:08:23.405 100 18225.40 83.50 52527.37 88888.00 2008-04-09 13:08:23.905 100 18225.41 83.47 52527.34 88888.00 2008-04-09 13:08:24.405 100 18225.57 83.50 52527.35 88888.00 2008-04-09 13:08:24.905 100 18225.60 83.31 52527.23 88888.00 2008-04-09 13:08:25.405 100 18225.50 83.10 52527.18 88888.00 2008-04-09 13:08:25.905 100 18225.35 83.17 52527.29 88888.00 2008-04-09 13:08:26.405 100 18225.18 83.30 52527.39 88888.00 2008-04-09 13:08:26.905 100 18225.14 83.34 52527.38 88888.00 2008-04-09 13:08:27.405 100 18225.18 83.42 52527.26 88888.00 2008-04-09 13:08:27.905 100 18225.18 83.39 52527.18 88888.00 2008-04-09 13:08:28.405 100 18225.20 83.35 52527.32 88888.00 2008-04-09 13:08:28.905 100 18225.21 83.39 52527.37 88888.00 2008-04-09 13:08:29.405 100 18225.14 83.43 52527.40 88888.00 2008-04-09 13:08:29.905 100 18225.24 83.34 52527.39 88888.00 2008-04-09 13:08:30.405 100 18225.15 83.24 52527.39 88888.00 2008-04-09 13:08:30.905 100 18225.24 83.22 52527.32 88888.00 2008-04-09 13:08:31.405 100 18225.20 83.28 52527.39 88888.00 2008-04-09 13:08:31.905 100 18225.02 83.35 52527.36 88888.00 2008-04-09 13:08:32.405 100 18224.99 83.39 52527.35 88888.00 2008-04-09 13:08:32.905 100 18224.85 83.37 52527.35 88888.00 2008-04-09 13:08:33.405 100 18224.77 83.43 52527.25 88888.00 2008-04-09 13:08:33.905 100 18224.75 83.36 52527.23 88888.00 2008-04-09 13:08:34.405 100 18224.63 83.19 52527.29 88888.00 2008-04-09 13:08:34.905 100 18224.63 83.10 52527.24 88888.00 2008-04-09 13:08:35.405 100 18224.50 83.28 52527.14 88888.00 2008-04-09 13:08:35.905 100 18224.54 83.31 52527.21 88888.00 2008-04-09 13:08:36.405 100 18224.92 83.34 52527.21 88888.00 2008-04-09 13:08:36.905 100 18225.13 83.39 52527.29 88888.00 2008-04-09 13:08:37.405 100 18225.16 83.36 52527.36 88888.00 2008-04-09 13:08:37.905 100 18225.27 83.42 52527.30 88888.00 2008-04-09 13:08:38.405 100 18225.29 83.42 52527.21 88888.00 2008-04-09 13:08:38.905 100 18225.26 83.40 52527.30 88888.00 2008-04-09 13:08:39.405 100 18225.27 83.43 52527.29 88888.00 2008-04-09 13:08:39.905 100 18225.30 83.43 52527.40 88888.00 2008-04-09 13:08:40.405 100 18225.22 83.42 52527.52 88888.00 2008-04-09 13:08:40.905 100 18225.26 83.53 52527.52 88888.00 2008-04-09 13:08:41.405 100 18225.15 83.58 52527.49 88888.00 2008-04-09 13:08:41.905 100 18225.16 83.56 52527.49 88888.00 2008-04-09 13:08:42.405 100 18225.22 83.55 52527.40 88888.00 2008-04-09 13:08:42.905 100 18225.22 83.53 52527.34 88888.00 2008-04-09 13:08:43.405 100 18225.35 83.62 52527.30 88888.00 2008-04-09 13:08:43.905 100 18225.49 83.57 52527.43 88888.00 2008-04-09 13:08:44.405 100 18225.69 83.51 52527.48 88888.00 2008-04-09 13:08:44.905 100 18225.80 83.53 52527.58 88888.00 2008-04-09 13:08:45.405 100 18225.75 83.56 52527.58 88888.00 2008-04-09 13:08:45.905 100 18225.83 83.57 52527.41 88888.00 2008-04-09 13:08:46.405 100 18225.80 83.58 52527.49 88888.00 2008-04-09 13:08:46.905 100 18225.73 83.75 52527.55 88888.00 2008-04-09 13:08:47.405 100 18225.61 83.87 52527.60 88888.00 2008-04-09 13:08:47.905 100 18225.59 83.94 52527.65 88888.00 2008-04-09 13:08:48.405 100 18225.53 83.89 52527.71 88888.00 2008-04-09 13:08:48.905 100 18225.62 83.73 52527.66 88888.00 2008-04-09 13:08:49.405 100 18225.72 83.76 52527.71 88888.00 2008-04-09 13:08:49.905 100 18225.62 83.79 52527.72 88888.00 2008-04-09 13:08:50.405 100 18225.57 83.81 52527.71 88888.00 2008-04-09 13:08:50.905 100 18225.44 83.77 52527.76 88888.00 2008-04-09 13:08:51.405 100 18225.47 83.83 52527.76 88888.00 2008-04-09 13:08:51.905 100 18225.55 83.81 52527.69 88888.00 2008-04-09 13:08:52.405 100 18225.63 83.75 52527.67 88888.00 2008-04-09 13:08:52.905 100 18225.59 83.76 52527.67 88888.00 2008-04-09 13:08:53.405 100 18225.49 83.76 52527.71 88888.00 2008-04-09 13:08:53.905 100 18225.59 83.74 52527.75 88888.00 2008-04-09 13:08:54.405 100 18225.58 83.80 52527.65 88888.00 2008-04-09 13:08:54.905 100 18225.36 83.75 52527.69 88888.00 2008-04-09 13:08:55.405 100 18225.41 83.70 52527.58 88888.00 2008-04-09 13:08:55.905 100 18225.46 83.72 52527.47 88888.00 2008-04-09 13:08:56.405 100 18225.38 83.71 52527.40 88888.00 2008-04-09 13:08:56.905 100 18225.38 83.69 52527.49 88888.00 2008-04-09 13:08:57.405 100 18225.46 83.65 52527.66 88888.00 2008-04-09 13:08:57.905 100 18225.50 83.66 52527.69 88888.00 2008-04-09 13:08:58.405 100 18225.41 83.70 52527.52 88888.00 2008-04-09 13:08:58.905 100 18225.33 83.71 52527.47 88888.00 2008-04-09 13:08:59.405 100 18225.38 83.68 52527.49 88888.00 2008-04-09 13:08:59.905 100 18225.32 83.56 52527.51 88888.00 2008-04-09 13:09:00.405 100 18225.35 83.51 52527.41 88888.00 2008-04-09 13:09:00.905 100 18225.32 83.53 52527.31 88888.00 2008-04-09 13:09:01.405 100 18225.42 83.55 52527.31 88888.00 2008-04-09 13:09:01.905 100 18225.48 83.55 52527.39 88888.00 2008-04-09 13:09:02.405 100 18225.40 83.43 52527.29 88888.00 2008-04-09 13:09:02.905 100 18225.42 83.41 52527.34 88888.00 2008-04-09 13:09:03.405 100 18225.50 83.42 52527.39 88888.00 2008-04-09 13:09:03.905 100 18225.52 83.48 52527.37 88888.00 2008-04-09 13:09:04.405 100 18225.59 83.54 52527.38 88888.00 2008-04-09 13:09:04.905 100 18225.59 83.51 52527.51 88888.00 2008-04-09 13:09:05.405 100 18225.65 83.58 52527.35 88888.00 2008-04-09 13:09:05.905 100 18225.48 83.59 52527.25 88888.00 2008-04-09 13:09:06.405 100 18225.30 83.56 52527.21 88888.00 2008-04-09 13:09:06.905 100 18225.33 83.57 52527.27 88888.00 2008-04-09 13:09:07.405 100 18225.42 83.62 52527.40 88888.00 2008-04-09 13:09:07.905 100 18225.39 83.49 52527.56 88888.00 2008-04-09 13:09:08.405 100 18225.26 83.43 52527.54 88888.00 2008-04-09 13:09:08.905 100 18225.32 83.36 52527.50 88888.00 2008-04-09 13:09:09.405 100 18225.55 83.48 52527.56 88888.00 2008-04-09 13:09:09.905 100 18225.48 83.54 52527.65 88888.00 2008-04-09 13:09:10.405 100 18225.42 83.51 52527.62 88888.00 2008-04-09 13:09:10.905 100 18225.44 83.55 52527.47 88888.00 2008-04-09 13:09:11.405 100 18225.48 83.64 52527.51 88888.00 2008-04-09 13:09:11.905 100 18225.47 83.65 52527.56 88888.00 2008-04-09 13:09:12.405 100 18225.41 83.59 52527.66 88888.00 2008-04-09 13:09:12.905 100 18225.51 83.48 52527.61 88888.00 2008-04-09 13:09:13.405 100 18225.38 83.53 52527.61 88888.00 2008-04-09 13:09:13.905 100 18225.38 83.55 52527.51 88888.00 2008-04-09 13:09:14.405 100 18225.25 83.52 52527.49 88888.00 2008-04-09 13:09:14.905 100 18225.10 83.54 52527.48 88888.00 2008-04-09 13:09:15.405 100 18225.07 83.55 52527.41 88888.00 2008-04-09 13:09:15.905 100 18225.09 83.65 52527.39 88888.00 2008-04-09 13:09:16.405 100 18224.70 83.73 52527.35 88888.00 2008-04-09 13:09:16.905 100 18224.63 83.70 52527.48 88888.00 2008-04-09 13:09:17.405 100 18224.59 83.71 52527.55 88888.00 2008-04-09 13:09:17.905 100 18224.63 83.75 52527.67 88888.00 2008-04-09 13:09:18.405 100 18224.73 83.69 52527.67 88888.00 2008-04-09 13:09:18.905 100 18224.62 83.61 52527.69 88888.00 2008-04-09 13:09:19.405 100 18224.38 83.67 52527.63 88888.00 2008-04-09 13:09:19.905 100 18224.62 83.74 52527.58 88888.00 2008-04-09 13:09:20.405 100 18224.61 83.76 52527.53 88888.00 2008-04-09 13:09:20.905 100 18224.49 83.76 52527.62 88888.00 2008-04-09 13:09:21.405 100 18224.65 83.78 52527.72 88888.00 2008-04-09 13:09:21.905 100 18224.82 83.74 52527.66 88888.00 2008-04-09 13:09:22.405 100 18224.92 83.74 52527.66 88888.00 2008-04-09 13:09:22.905 100 18225.06 83.78 52527.63 88888.00 2008-04-09 13:09:23.405 100 18225.21 83.79 52527.55 88888.00 2008-04-09 13:09:23.905 100 18225.36 83.76 52527.71 88888.00 2008-04-09 13:09:24.405 100 18225.39 83.74 52527.82 88888.00 2008-04-09 13:09:24.905 100 18225.37 83.73 52527.83 88888.00 2008-04-09 13:09:25.405 100 18225.20 83.82 52527.79 88888.00 2008-04-09 13:09:25.905 100 18225.25 83.80 52527.86 88888.00 2008-04-09 13:09:26.405 100 18225.28 83.79 52527.85 88888.00 2008-04-09 13:09:26.905 100 18225.43 83.76 52527.95 88888.00 2008-04-09 13:09:27.405 100 18225.38 83.75 52527.99 88888.00 2008-04-09 13:09:27.905 100 18225.37 83.76 52528.06 88888.00 2008-04-09 13:09:28.405 100 18225.39 83.74 52528.01 88888.00 2008-04-09 13:09:28.905 100 18225.29 83.76 52528.07 88888.00 2008-04-09 13:09:29.405 100 18225.20 83.77 52528.04 88888.00 2008-04-09 13:09:29.905 100 18225.29 83.74 52528.11 88888.00 2008-04-09 13:09:30.405 100 18225.36 83.74 52528.07 88888.00 2008-04-09 13:09:30.905 100 18225.41 83.76 52527.94 88888.00 2008-04-09 13:09:31.405 100 18225.46 83.63 52527.83 88888.00 2008-04-09 13:09:31.905 100 18225.38 83.59 52527.81 88888.00 2008-04-09 13:09:32.405 100 18225.43 83.64 52527.67 88888.00 2008-04-09 13:09:32.905 100 18225.51 83.50 52527.52 88888.00 2008-04-09 13:09:33.405 100 18225.49 83.47 52527.46 88888.00 2008-04-09 13:09:33.905 100 18225.49 83.46 52527.52 88888.00 2008-04-09 13:09:34.405 100 18225.58 83.45 52527.60 88888.00 2008-04-09 13:09:34.905 100 18225.71 83.44 52527.67 88888.00 2008-04-09 13:09:35.405 100 18225.75 83.43 52527.67 88888.00 2008-04-09 13:09:35.905 100 18225.64 83.41 52527.58 88888.00 2008-04-09 13:09:36.405 100 18225.52 83.28 52527.56 88888.00 2008-04-09 13:09:36.905 100 18225.47 83.25 52527.61 88888.00 2008-04-09 13:09:37.405 100 18225.61 83.29 52527.55 88888.00 2008-04-09 13:09:37.905 100 18225.68 83.12 52527.49 88888.00 2008-04-09 13:09:38.405 100 18225.68 83.03 52527.40 88888.00 2008-04-09 13:09:38.905 100 18225.50 83.04 52527.38 88888.00 2008-04-09 13:09:39.405 100 18225.47 82.96 52527.35 88888.00 2008-04-09 13:09:39.905 100 18225.42 82.99 52527.46 88888.00 2008-04-09 13:09:40.405 100 18225.51 83.02 52527.40 88888.00 2008-04-09 13:09:40.905 100 18225.53 82.95 52527.28 88888.00 2008-04-09 13:09:41.405 100 18225.54 82.90 52527.12 88888.00 2008-04-09 13:09:41.905 100 18225.72 82.85 52527.24 88888.00 2008-04-09 13:09:42.405 100 18225.68 82.81 52527.37 88888.00 2008-04-09 13:09:42.905 100 18225.69 82.72 52527.42 88888.00 2008-04-09 13:09:43.405 100 18225.69 82.69 52527.41 88888.00 2008-04-09 13:09:43.905 100 18225.64 82.69 52527.49 88888.00 2008-04-09 13:09:44.405 100 18225.55 82.67 52527.52 88888.00 2008-04-09 13:09:44.905 100 18225.53 82.64 52527.53 88888.00 2008-04-09 13:09:45.405 100 18225.51 82.61 52527.49 88888.00 2008-04-09 13:09:45.905 100 18225.58 82.50 52527.43 88888.00 2008-04-09 13:09:46.405 100 18225.58 82.52 52527.37 88888.00 2008-04-09 13:09:46.905 100 18225.58 82.54 52527.39 88888.00 2008-04-09 13:09:47.405 100 18225.57 82.53 52527.34 88888.00 2008-04-09 13:09:47.905 100 18225.54 82.55 52527.30 88888.00 2008-04-09 13:09:48.405 100 18225.47 82.61 52527.29 88888.00 2008-04-09 13:09:48.905 100 18225.53 82.51 52527.31 88888.00 2008-04-09 13:09:49.405 100 18225.63 82.40 52527.44 88888.00 2008-04-09 13:09:49.905 100 18225.60 82.42 52527.47 88888.00 2008-04-09 13:09:50.405 100 18225.52 82.40 52527.43 88888.00 2008-04-09 13:09:50.905 100 18225.72 82.33 52527.39 88888.00 2008-04-09 13:09:51.405 100 18225.68 82.32 52527.41 88888.00 2008-04-09 13:09:51.905 100 18225.68 82.28 52527.50 88888.00 2008-04-09 13:09:52.405 100 18225.58 82.21 52527.32 88888.00 2008-04-09 13:09:52.905 100 18225.54 82.34 52527.27 88888.00 2008-04-09 13:09:53.405 100 18225.58 82.39 52527.31 88888.00 2008-04-09 13:09:53.905 100 18225.65 82.43 52527.44 88888.00 2008-04-09 13:09:54.405 100 18225.70 82.51 52527.52 88888.00 2008-04-09 13:09:54.905 100 18225.52 82.48 52527.43 88888.00 2008-04-09 13:09:55.405 100 18225.46 82.42 52527.37 88888.00 2008-04-09 13:09:55.905 100 18225.38 82.46 52527.43 88888.00 2008-04-09 13:09:56.405 100 18225.32 82.48 52527.50 88888.00 2008-04-09 13:09:56.905 100 18225.13 82.52 52527.47 88888.00 2008-04-09 13:09:57.405 100 18225.14 82.56 52527.46 88888.00 2008-04-09 13:09:57.905 100 18225.20 82.56 52527.42 88888.00 2008-04-09 13:09:58.405 100 18225.16 82.50 52527.47 88888.00 2008-04-09 13:09:58.905 100 18225.10 82.49 52527.41 88888.00 2008-04-09 13:09:59.405 100 18225.03 82.51 52527.46 88888.00 2008-04-09 13:09:59.905 100 18224.98 82.42 52527.61 88888.00 2008-04-09 13:10:00.405 100 18224.97 82.43 52527.59 88888.00 2008-04-09 13:10:00.905 100 18224.97 82.50 52527.48 88888.00 2008-04-09 13:10:01.405 100 18224.88 82.55 52527.48 88888.00 2008-04-09 13:10:01.905 100 18224.77 82.58 52527.42 88888.00 2008-04-09 13:10:02.405 100 18224.46 82.54 52527.34 88888.00 2008-04-09 13:10:02.905 100 18224.35 82.49 52527.31 88888.00 2008-04-09 13:10:03.405 100 18224.27 82.58 52527.31 88888.00 2008-04-09 13:10:03.905 100 18224.30 82.63 52527.51 88888.00 2008-04-09 13:10:04.405 100 18224.34 82.72 52527.52 88888.00 2008-04-09 13:10:04.905 100 18224.37 82.81 52527.48 88888.00 2008-04-09 13:10:05.405 100 18224.44 82.78 52527.48 88888.00 2008-04-09 13:10:05.905 100 18224.54 82.84 52527.47 88888.00 2008-04-09 13:10:06.405 100 18224.48 82.82 52527.35 88888.00 2008-04-09 13:10:06.905 100 18224.52 82.78 52527.46 88888.00 2008-04-09 13:10:07.405 100 18224.56 82.69 52527.50 88888.00 2008-04-09 13:10:07.905 100 18224.51 82.67 52527.54 88888.00 2008-04-09 13:10:08.405 100 18224.49 82.79 52527.48 88888.00 2008-04-09 13:10:08.905 100 18224.46 82.88 52527.43 88888.00 2008-04-09 13:10:09.405 100 18224.29 83.01 52527.47 88888.00 2008-04-09 13:10:09.905 100 18224.40 83.07 52527.41 88888.00 2008-04-09 13:10:10.405 100 18224.40 83.05 52527.35 88888.00 2008-04-09 13:10:10.905 100 18224.41 82.99 52527.35 88888.00 2008-04-09 13:10:11.405 100 18224.48 83.01 52527.38 88888.00 2008-04-09 13:10:11.905 100 18224.51 83.12 52527.38 88888.00 2008-04-09 13:10:12.405 100 18224.33 83.12 52527.46 88888.00 2008-04-09 13:10:12.905 100 18224.35 83.13 52527.56 88888.00 2008-04-09 13:10:13.405 100 18224.29 83.11 52527.48 88888.00 2008-04-09 13:10:13.905 100 18224.43 83.19 52527.32 88888.00 2008-04-09 13:10:14.405 100 18224.38 83.10 52527.34 88888.00 2008-04-09 13:10:14.905 100 18224.33 83.02 52527.39 88888.00 2008-04-09 13:10:15.405 100 18224.35 83.01 52527.38 88888.00 2008-04-09 13:10:15.905 100 18224.19 82.96 52527.28 88888.00 2008-04-09 13:10:16.405 100 18224.30 83.00 52527.37 88888.00 2008-04-09 13:10:16.905 100 18224.49 83.03 52527.53 88888.00 2008-04-09 13:10:17.405 100 18224.40 83.03 52527.59 88888.00 2008-04-09 13:10:17.905 100 18224.13 83.04 52527.60 88888.00 2008-04-09 13:10:18.405 100 18224.20 83.11 52527.62 88888.00 2008-04-09 13:10:18.905 100 18224.28 83.13 52527.55 88888.00 2008-04-09 13:10:19.405 100 18224.20 83.13 52527.52 88888.00 2008-04-09 13:10:19.905 100 18224.27 83.13 52527.54 88888.00 2008-04-09 13:10:20.405 100 18224.21 83.19 52527.60 88888.00 2008-04-09 13:10:20.905 100 18224.13 83.07 52527.63 88888.00 2008-04-09 13:10:21.405 100 18224.49 83.10 52527.64 88888.00 2008-04-09 13:10:21.905 100 18224.51 83.17 52527.70 88888.00 2008-04-09 13:10:22.405 100 18224.46 83.20 52527.61 88888.00 2008-04-09 13:10:22.905 100 18224.61 83.21 52527.65 88888.00 2008-04-09 13:10:23.405 100 18224.32 83.15 52527.71 88888.00 2008-04-09 13:10:23.905 100 18224.50 83.19 52527.70 88888.00 2008-04-09 13:10:24.405 100 18224.53 83.12 52527.64 88888.00 2008-04-09 13:10:24.905 100 18224.17 83.09 52527.53 88888.00 2008-04-09 13:10:25.405 100 18224.01 83.05 52527.54 88888.00 2008-04-09 13:10:25.905 100 18224.11 83.00 52527.58 88888.00 2008-04-09 13:10:26.405 100 18224.22 83.10 52527.55 88888.00 2008-04-09 13:10:26.905 100 18224.26 83.09 52527.53 88888.00 2008-04-09 13:10:27.405 100 18224.18 82.98 52527.66 88888.00 2008-04-09 13:10:27.905 100 18224.38 82.88 52527.63 88888.00 2008-04-09 13:10:28.405 100 18224.37 82.82 52527.53 88888.00 2008-04-09 13:10:28.905 100 18224.29 82.81 52527.50 88888.00 2008-04-09 13:10:29.405 100 18224.31 82.84 52527.62 88888.00 2008-04-09 13:10:29.905 100 18224.40 82.94 52527.60 88888.00 2008-04-09 13:10:30.405 100 18224.60 82.84 52527.63 88888.00 2008-04-09 13:10:30.905 100 18224.62 82.90 52527.66 88888.00 2008-04-09 13:10:31.405 100 18224.51 82.96 52527.65 88888.00 2008-04-09 13:10:31.905 100 18224.31 82.89 52527.64 88888.00 2008-04-09 13:10:32.405 100 18224.53 82.84 52527.56 88888.00 2008-04-09 13:10:32.905 100 18224.59 82.85 52527.61 88888.00 2008-04-09 13:10:33.405 100 18224.52 82.82 52527.65 88888.00 2008-04-09 13:10:33.905 100 18224.65 82.86 52527.55 88888.00 2008-04-09 13:10:34.405 100 18224.66 82.92 52527.52 88888.00 2008-04-09 13:10:34.905 100 18224.68 82.94 52527.51 88888.00 2008-04-09 13:10:35.405 100 18224.73 82.90 52527.59 88888.00 2008-04-09 13:10:35.905 100 18224.56 82.80 52527.72 88888.00 2008-04-09 13:10:36.405 100 18224.57 82.73 52527.66 88888.00 2008-04-09 13:10:36.905 100 18224.62 82.69 52527.62 88888.00 2008-04-09 13:10:37.405 100 18224.45 82.64 52527.49 88888.00 2008-04-09 13:10:37.905 100 18224.60 82.66 52527.42 88888.00 2008-04-09 13:10:38.405 100 18224.89 82.67 52527.53 88888.00 2008-04-09 13:10:38.905 100 18224.86 82.81 52527.51 88888.00 2008-04-09 13:10:39.405 100 18224.86 82.87 52527.55 88888.00 2008-04-09 13:10:39.905 100 18224.84 82.85 52527.66 88888.00 2008-04-09 13:10:40.405 100 18224.84 82.69 52527.69 88888.00 2008-04-09 13:10:40.905 100 18224.97 82.49 52527.52 88888.00 2008-04-09 13:10:41.405 100 18224.71 82.54 52527.56 88888.00 2008-04-09 13:10:41.905 100 18224.66 82.56 52527.63 88888.00 2008-04-09 13:10:42.405 100 18224.78 82.58 52527.66 88888.00 2008-04-09 13:10:42.905 100 18224.87 82.59 52527.62 88888.00 2008-04-09 13:10:43.405 100 18224.96 82.54 52527.58 88888.00 2008-04-09 13:10:43.905 100 18224.99 82.46 52527.54 88888.00 2008-04-09 13:10:44.405 100 18224.71 82.57 52527.50 88888.00 2008-04-09 13:10:44.905 100 18224.42 82.45 52527.51 88888.00 2008-04-09 13:10:45.405 100 18224.23 82.41 52527.47 88888.00 2008-04-09 13:10:45.905 100 18224.08 82.41 52527.48 88888.00 2008-04-09 13:10:46.405 100 18224.13 82.43 52527.51 88888.00 2008-04-09 13:10:46.905 100 18224.20 82.45 52527.60 88888.00 2008-04-09 13:10:47.405 100 18224.29 82.45 52527.55 88888.00 2008-04-09 13:10:47.905 100 18224.37 82.49 52527.58 88888.00 2008-04-09 13:10:48.405 100 18224.42 82.53 52527.56 88888.00 2008-04-09 13:10:48.905 100 18224.41 82.67 52527.47 88888.00 2008-04-09 13:10:49.405 100 18224.44 82.68 52527.43 88888.00 2008-04-09 13:10:49.905 100 18224.54 82.72 52527.52 88888.00 2008-04-09 13:10:50.405 100 18224.46 82.71 52527.42 88888.00 2008-04-09 13:10:50.905 100 18224.38 82.74 52527.48 88888.00 2008-04-09 13:10:51.405 100 18224.59 82.69 52527.43 88888.00 2008-04-09 13:10:51.905 100 18224.63 82.68 52527.44 88888.00 2008-04-09 13:10:52.405 100 18224.65 82.70 52527.49 88888.00 2008-04-09 13:10:52.905 100 18224.67 82.76 52527.41 88888.00 2008-04-09 13:10:53.405 100 18224.45 82.77 52527.37 88888.00 2008-04-09 13:10:53.905 100 18224.44 82.80 52527.34 88888.00 2008-04-09 13:10:54.405 100 18224.10 82.81 52527.39 88888.00 2008-04-09 13:10:54.905 100 18224.22 82.85 52527.50 88888.00 2008-04-09 13:10:55.405 100 18224.22 82.86 52527.50 88888.00 2008-04-09 13:10:55.905 100 18224.18 82.86 52527.50 88888.00 2008-04-09 13:10:56.405 100 18224.20 82.78 52527.44 88888.00 2008-04-09 13:10:56.905 100 18224.03 82.86 52527.39 88888.00 2008-04-09 13:10:57.405 100 18224.06 82.85 52527.47 88888.00 2008-04-09 13:10:57.905 100 18224.23 82.87 52527.48 88888.00 2008-04-09 13:10:58.405 100 18224.12 83.07 52527.39 88888.00 2008-04-09 13:10:58.905 100 18224.05 83.13 52527.42 88888.00 2008-04-09 13:10:59.405 100 18224.07 83.15 52527.47 88888.00 2008-04-09 13:10:59.905 100 18223.99 83.09 52527.43 88888.00 2008-04-09 13:11:00.405 100 18223.91 83.08 52527.35 88888.00 2008-04-09 13:11:00.905 100 18223.89 83.22 52527.35 88888.00 2008-04-09 13:11:01.405 100 18223.88 83.16 52527.54 88888.00 2008-04-09 13:11:01.905 100 18223.84 83.21 52527.62 88888.00 2008-04-09 13:11:02.405 100 18223.84 83.24 52527.56 88888.00 2008-04-09 13:11:02.905 100 18223.99 83.23 52527.58 88888.00 2008-04-09 13:11:03.405 100 18224.06 83.25 52527.52 88888.00 2008-04-09 13:11:03.905 100 18224.16 83.22 52527.62 88888.00 2008-04-09 13:11:04.405 100 18224.07 83.24 52527.67 88888.00 2008-04-09 13:11:04.905 100 18223.96 83.18 52527.58 88888.00 2008-04-09 13:11:05.405 100 18223.79 83.13 52527.59 88888.00 2008-04-09 13:11:05.905 100 18223.70 83.20 52527.54 88888.00 2008-04-09 13:11:06.405 100 18223.81 83.28 52527.44 88888.00 2008-04-09 13:11:06.905 100 18223.83 83.38 52527.46 88888.00 2008-04-09 13:11:07.405 100 18223.86 83.43 52527.47 88888.00 2008-04-09 13:11:07.905 100 18223.87 83.40 52527.46 88888.00 2008-04-09 13:11:08.405 100 18223.79 83.40 52527.55 88888.00 2008-04-09 13:11:08.905 100 18223.88 83.46 52527.64 88888.00 2008-04-09 13:11:09.405 100 18223.92 83.50 52527.56 88888.00 2008-04-09 13:11:09.905 100 18223.92 83.51 52527.51 88888.00 2008-04-09 13:11:10.405 100 18223.88 83.46 52527.39 88888.00 2008-04-09 13:11:10.905 100 18223.91 83.41 52527.42 88888.00 2008-04-09 13:11:11.405 100 18223.98 83.46 52527.47 88888.00 2008-04-09 13:11:11.905 100 18223.92 83.65 52527.40 88888.00 2008-04-09 13:11:12.405 100 18224.06 83.75 52527.30 88888.00 2008-04-09 13:11:12.905 100 18224.18 83.72 52527.46 88888.00 2008-04-09 13:11:13.405 100 18224.29 83.63 52527.58 88888.00 2008-04-09 13:11:13.905 100 18224.35 83.62 52527.79 88888.00 2008-04-09 13:11:14.405 100 18224.54 83.73 52527.85 88888.00 2008-04-09 13:11:14.905 100 18224.63 83.82 52527.81 88888.00 2008-04-09 13:11:15.405 100 18224.67 83.91 52527.71 88888.00 2008-04-09 13:11:15.905 100 18224.57 83.86 52527.65 88888.00 2008-04-09 13:11:16.405 100 18224.51 83.85 52527.82 88888.00 2008-04-09 13:11:16.905 100 18224.67 83.90 52527.84 88888.00 2008-04-09 13:11:17.405 100 18224.57 83.91 52527.79 88888.00 2008-04-09 13:11:17.905 100 18224.52 83.98 52527.81 88888.00 2008-04-09 13:11:18.405 100 18224.51 84.01 52527.82 88888.00 2008-04-09 13:11:18.905 100 18224.61 83.99 52527.73 88888.00 2008-04-09 13:11:19.405 100 18224.52 83.87 52527.82 88888.00 2008-04-09 13:11:19.905 100 18224.51 83.81 52527.90 88888.00 2008-04-09 13:11:20.405 100 18224.53 83.79 52527.90 88888.00 2008-04-09 13:11:20.905 100 18224.60 83.80 52527.93 88888.00 2008-04-09 13:11:21.405 100 18224.64 83.73 52527.89 88888.00 2008-04-09 13:11:21.905 100 18224.63 83.75 52527.87 88888.00 2008-04-09 13:11:22.405 100 18224.87 83.86 52527.84 88888.00 2008-04-09 13:11:22.905 100 18224.95 83.87 52527.95 88888.00 2008-04-09 13:11:23.405 100 18224.98 83.83 52528.13 88888.00 2008-04-09 13:11:23.905 100 18224.91 83.73 52528.24 88888.00 2008-04-09 13:11:24.405 100 18224.93 83.81 52528.25 88888.00 2008-04-09 13:11:24.905 100 18224.77 83.91 52528.10 88888.00 2008-04-09 13:11:25.405 100 18224.76 83.95 52528.13 88888.00 2008-04-09 13:11:25.905 100 18224.53 83.95 52528.05 88888.00 2008-04-09 13:11:26.405 100 18224.46 83.92 52527.90 88888.00 2008-04-09 13:11:26.905 100 18224.41 83.92 52527.77 88888.00 2008-04-09 13:11:27.405 100 18224.28 83.87 52527.73 88888.00 2008-04-09 13:11:27.905 100 18223.98 83.82 52527.67 88888.00 2008-04-09 13:11:28.405 100 18223.92 83.96 52527.77 88888.00 2008-04-09 13:11:28.905 100 18223.75 84.05 52527.78 88888.00 2008-04-09 13:11:29.405 100 18223.78 84.00 52527.82 88888.00 2008-04-09 13:11:29.905 100 18223.98 83.97 52527.85 88888.00 2008-04-09 13:11:30.405 100 18224.07 83.88 52527.78 88888.00 2008-04-09 13:11:30.905 100 18224.17 83.72 52527.92 88888.00 2008-04-09 13:11:31.405 100 18224.20 83.73 52527.83 88888.00 2008-04-09 13:11:31.905 100 18224.17 83.91 52527.83 88888.00 2008-04-09 13:11:32.405 100 18224.40 83.82 52527.92 88888.00 2008-04-09 13:11:32.905 100 18224.39 83.77 52527.90 88888.00 2008-04-09 13:11:33.405 100 18224.32 83.99 52527.88 88888.00 2008-04-09 13:11:33.905 100 18224.33 84.04 52527.92 88888.00 2008-04-09 13:11:34.405 100 18224.29 84.14 52527.82 88888.00 2008-04-09 13:11:34.905 100 18224.23 84.16 52527.88 88888.00 2008-04-09 13:11:35.405 100 18224.43 84.09 52527.85 88888.00 2008-04-09 13:11:35.905 100 18224.50 84.04 52527.86 88888.00 2008-04-09 13:11:36.405 100 18224.51 84.03 52528.00 88888.00 2008-04-09 13:11:36.905 100 18224.59 84.02 52527.84 88888.00 2008-04-09 13:11:37.405 100 18224.59 84.06 52527.74 88888.00 2008-04-09 13:11:37.905 100 18224.54 84.06 52527.69 88888.00 2008-04-09 13:11:38.405 100 18224.29 84.03 52527.69 88888.00 2008-04-09 13:11:38.905 100 18224.21 83.99 52527.71 88888.00 2008-04-09 13:11:39.405 100 18224.13 84.01 52527.62 88888.00 2008-04-09 13:11:39.905 100 18224.19 84.10 52527.65 88888.00 2008-04-09 13:11:40.405 100 18224.24 84.01 52527.74 88888.00 2008-04-09 13:11:40.905 100 18224.19 83.95 52527.78 88888.00 2008-04-09 13:11:41.405 100 18224.40 84.03 52527.74 88888.00 2008-04-09 13:11:41.905 100 18224.49 84.02 52527.63 88888.00 2008-04-09 13:11:42.405 100 18224.44 83.96 52527.73 88888.00 2008-04-09 13:11:42.905 100 18224.44 84.04 52527.82 88888.00 2008-04-09 13:11:43.405 100 18224.40 84.08 52527.83 88888.00 2008-04-09 13:11:43.905 100 18224.19 84.06 52527.89 88888.00 2008-04-09 13:11:44.405 100 18223.98 84.02 52527.86 88888.00 2008-04-09 13:11:44.905 100 18224.24 83.89 52527.78 88888.00 2008-04-09 13:11:45.405 100 18224.11 83.90 52527.72 88888.00 2008-04-09 13:11:45.905 100 18223.86 84.08 52527.73 88888.00 2008-04-09 13:11:46.405 100 18223.90 84.16 52527.76 88888.00 2008-04-09 13:11:46.905 100 18223.92 84.19 52527.74 88888.00 2008-04-09 13:11:47.405 100 18224.03 84.03 52527.83 88888.00 2008-04-09 13:11:47.905 100 18224.24 83.98 52527.79 88888.00 2008-04-09 13:11:48.405 100 18224.21 84.06 52527.76 88888.00 2008-04-09 13:11:48.905 100 18224.06 84.14 52527.76 88888.00 2008-04-09 13:11:49.405 100 18224.07 84.20 52527.71 88888.00 2008-04-09 13:11:49.905 100 18224.10 84.23 52527.60 88888.00 2008-04-09 13:11:50.405 100 18224.03 84.24 52527.72 88888.00 2008-04-09 13:11:50.905 100 18224.01 84.15 52527.64 88888.00 2008-04-09 13:11:51.405 100 18223.91 84.09 52527.69 88888.00 2008-04-09 13:11:51.905 100 18224.01 84.06 52527.74 88888.00 2008-04-09 13:11:52.405 100 18223.95 84.07 52527.67 88888.00 2008-04-09 13:11:52.905 100 18223.91 84.05 52527.77 88888.00 2008-04-09 13:11:53.405 100 18223.85 84.05 52527.81 88888.00 2008-04-09 13:11:53.905 100 18223.94 84.02 52527.67 88888.00 2008-04-09 13:11:54.405 100 18224.03 84.03 52527.63 88888.00 2008-04-09 13:11:54.905 100 18224.06 84.08 52527.63 88888.00 2008-04-09 13:11:55.405 100 18224.15 84.09 52527.71 88888.00 2008-04-09 13:11:55.905 100 18224.17 84.12 52527.72 88888.00 2008-04-09 13:11:56.405 100 18223.97 84.07 52527.76 88888.00 2008-04-09 13:11:56.905 100 18224.10 83.88 52527.62 88888.00 2008-04-09 13:11:57.405 100 18223.98 83.98 52527.55 88888.00 2008-04-09 13:11:57.905 100 18223.89 84.03 52527.64 88888.00 2008-04-09 13:11:58.405 100 18223.83 84.02 52527.62 88888.00 2008-04-09 13:11:58.905 100 18223.78 84.00 52527.63 88888.00 2008-04-09 13:11:59.405 100 18223.88 84.04 52527.70 88888.00 2008-04-09 13:11:59.905 100 18223.84 84.06 52527.78 88888.00 2008-04-09 13:12:00.405 100 18223.85 83.91 52527.74 88888.00 2008-04-09 13:12:00.905 100 18223.97 83.78 52527.75 88888.00 2008-04-09 13:12:01.405 100 18223.97 83.89 52527.64 88888.00 2008-04-09 13:12:01.905 100 18223.86 83.96 52527.65 88888.00 2008-04-09 13:12:02.405 100 18223.77 84.05 52527.69 88888.00 2008-04-09 13:12:02.905 100 18223.87 84.08 52527.65 88888.00 2008-04-09 13:12:03.405 100 18223.91 84.07 52527.67 88888.00 2008-04-09 13:12:03.905 100 18224.01 84.04 52527.66 88888.00 2008-04-09 13:12:04.405 100 18224.09 84.17 52527.63 88888.00 2008-04-09 13:12:04.905 100 18224.10 84.22 52527.63 88888.00 2008-04-09 13:12:05.405 100 18224.03 84.24 52527.54 88888.00 2008-04-09 13:12:05.905 100 18224.08 84.20 52527.60 88888.00 2008-04-09 13:12:06.405 100 18223.89 84.12 52527.70 88888.00 2008-04-09 13:12:06.905 100 18223.84 84.08 52527.72 88888.00 2008-04-09 13:12:07.405 100 18223.83 84.04 52527.67 88888.00 2008-04-09 13:12:07.905 100 18223.86 84.03 52527.65 88888.00 2008-04-09 13:12:08.405 100 18223.89 83.98 52527.62 88888.00 2008-04-09 13:12:08.905 100 18223.88 83.95 52527.66 88888.00 2008-04-09 13:12:09.405 100 18223.97 83.96 52527.62 88888.00 2008-04-09 13:12:09.905 100 18224.15 83.92 52527.64 88888.00 2008-04-09 13:12:10.405 100 18223.97 83.91 52527.59 88888.00 2008-04-09 13:12:10.905 100 18223.78 83.92 52527.63 88888.00 2008-04-09 13:12:11.405 100 18223.72 84.02 52527.69 88888.00 2008-04-09 13:12:11.905 100 18223.79 84.09 52527.61 88888.00 2008-04-09 13:12:12.405 100 18223.92 84.02 52527.67 88888.00 2008-04-09 13:12:12.905 100 18223.94 84.02 52527.67 88888.00 2008-04-09 13:12:13.405 100 18224.08 84.03 52527.64 88888.00 2008-04-09 13:12:13.905 100 18224.06 84.04 52527.62 88888.00 2008-04-09 13:12:14.405 100 18223.83 84.06 52527.60 88888.00 2008-04-09 13:12:14.905 100 18223.69 84.05 52527.62 88888.00 2008-04-09 13:12:15.405 100 18223.68 83.98 52527.65 88888.00 2008-04-09 13:12:15.905 100 18223.55 83.99 52527.63 88888.00 2008-04-09 13:12:16.405 100 18223.50 83.97 52527.64 88888.00 2008-04-09 13:12:16.905 100 18223.51 83.92 52527.61 88888.00 2008-04-09 13:12:17.405 100 18223.54 83.82 52527.71 88888.00 2008-04-09 13:12:17.905 100 18223.42 83.80 52527.69 88888.00 2008-04-09 13:12:18.405 100 18223.25 83.86 52527.69 88888.00 2008-04-09 13:12:18.905 100 18223.39 83.86 52527.64 88888.00 2008-04-09 13:12:19.405 100 18223.45 83.90 52527.69 88888.00 2008-04-09 13:12:19.905 100 18223.45 83.96 52527.55 88888.00 2008-04-09 13:12:20.405 100 18223.46 84.00 52527.44 88888.00 2008-04-09 13:12:20.905 100 18223.48 83.97 52527.53 88888.00 2008-04-09 13:12:21.405 100 18223.56 83.89 52527.70 88888.00 2008-04-09 13:12:21.905 100 18223.48 83.89 52527.70 88888.00 2008-04-09 13:12:22.405 100 18223.44 83.86 52527.76 88888.00 2008-04-09 13:12:22.905 100 18223.40 83.83 52527.83 88888.00 2008-04-09 13:12:23.405 100 18223.33 83.92 52527.81 88888.00 2008-04-09 13:12:23.905 100 18223.42 83.98 52527.82 88888.00 2008-04-09 13:12:24.405 100 18223.46 83.99 52527.87 88888.00 2008-04-09 13:12:24.905 100 18223.48 84.07 52527.89 88888.00 2008-04-09 13:12:25.405 100 18223.44 84.19 52527.90 88888.00 2008-04-09 13:12:25.905 100 18223.53 84.20 52527.94 88888.00 2008-04-09 13:12:26.405 100 18223.63 84.12 52527.95 88888.00 2008-04-09 13:12:26.905 100 18223.47 84.19 52527.98 88888.00 2008-04-09 13:12:27.405 100 18223.34 84.06 52527.92 88888.00 2008-04-09 13:12:27.905 100 18223.25 83.82 52527.96 88888.00 2008-04-09 13:12:28.405 100 18223.36 83.95 52527.94 88888.00 2008-04-09 13:12:28.905 100 18223.45 84.18 52527.89 88888.00 2008-04-09 13:12:29.405 100 18223.48 84.24 52527.84 88888.00 2008-04-09 13:12:29.905 100 18223.47 84.34 52527.96 88888.00 2008-04-09 13:12:30.405 100 18223.34 84.38 52528.00 88888.00 2008-04-09 13:12:30.905 100 18223.42 84.31 52528.07 88888.00 2008-04-09 13:12:31.405 100 18223.44 84.33 52528.14 88888.00 2008-04-09 13:12:31.905 100 18223.29 84.39 52528.14 88888.00 2008-04-09 13:12:32.405 100 18223.32 84.39 52528.11 88888.00 2008-04-09 13:12:32.905 100 18223.37 84.39 52528.14 88888.00 2008-04-09 13:12:33.405 100 18223.29 84.44 52528.11 88888.00 2008-04-09 13:12:33.905 100 18223.26 84.54 52528.06 88888.00 2008-04-09 13:12:34.405 100 18223.34 84.67 52527.87 88888.00 2008-04-09 13:12:34.905 100 18223.27 84.62 52527.85 88888.00 2008-04-09 13:12:35.405 100 18223.25 84.59 52527.97 88888.00 2008-04-09 13:12:35.905 100 18223.23 84.56 52527.99 88888.00 2008-04-09 13:12:36.405 100 18223.11 84.42 52528.02 88888.00 2008-04-09 13:12:36.905 100 18223.12 84.53 52528.06 88888.00 2008-04-09 13:12:37.405 100 18223.27 84.57 52527.88 88888.00 2008-04-09 13:12:37.905 100 18223.33 84.59 52527.89 88888.00 2008-04-09 13:12:38.405 100 18223.36 84.63 52527.85 88888.00 2008-04-09 13:12:38.905 100 18223.34 84.67 52527.93 88888.00 2008-04-09 13:12:39.405 100 18223.26 84.70 52527.94 88888.00 2008-04-09 13:12:39.905 100 18223.34 84.68 52528.00 88888.00 2008-04-09 13:12:40.405 100 18223.41 84.66 52528.06 88888.00 2008-04-09 13:12:40.905 100 18223.48 84.70 52528.11 88888.00 2008-04-09 13:12:41.405 100 18223.50 84.73 52528.20 88888.00 2008-04-09 13:12:41.905 100 18223.52 84.73 52528.07 88888.00 2008-04-09 13:12:42.405 100 18223.45 84.72 52527.96 88888.00 2008-04-09 13:12:42.905 100 18223.20 84.76 52528.00 88888.00 2008-04-09 13:12:43.405 100 18223.13 84.78 52528.18 88888.00 2008-04-09 13:12:43.905 100 18223.14 84.75 52528.12 88888.00 2008-04-09 13:12:44.405 100 18223.14 84.79 52528.09 88888.00 2008-04-09 13:12:44.905 100 18223.15 84.85 52528.16 88888.00 2008-04-09 13:12:45.405 100 18223.12 84.88 52528.09 88888.00 2008-04-09 13:12:45.905 100 18223.14 84.86 52527.99 88888.00 2008-04-09 13:12:46.405 100 18223.30 84.80 52527.94 88888.00 2008-04-09 13:12:46.905 100 18223.26 84.76 52527.85 88888.00 2008-04-09 13:12:47.405 100 18223.20 84.84 52527.82 88888.00 2008-04-09 13:12:47.905 100 18223.39 84.87 52527.73 88888.00 2008-04-09 13:12:48.405 100 18223.45 84.80 52527.75 88888.00 2008-04-09 13:12:48.905 100 18223.36 84.77 52527.90 88888.00 2008-04-09 13:12:49.405 100 18223.13 84.80 52527.77 88888.00 2008-04-09 13:12:49.905 100 18223.03 84.75 52527.72 88888.00 2008-04-09 13:12:50.405 100 18223.14 84.69 52527.72 88888.00 2008-04-09 13:12:50.905 100 18223.16 84.64 52527.83 88888.00 2008-04-09 13:12:51.405 100 18223.12 84.56 52527.95 88888.00 2008-04-09 13:12:51.905 100 18223.25 84.47 52527.90 88888.00 2008-04-09 13:12:52.405 100 18223.33 84.48 52527.83 88888.00 2008-04-09 13:12:52.905 100 18223.23 84.54 52527.85 88888.00 2008-04-09 13:12:53.405 100 18223.27 84.68 52527.88 88888.00 2008-04-09 13:12:53.905 100 18223.25 84.72 52527.84 88888.00 2008-04-09 13:12:54.405 100 18223.25 84.70 52527.83 88888.00 2008-04-09 13:12:54.905 100 18223.24 84.61 52527.71 88888.00 2008-04-09 13:12:55.405 100 18223.22 84.69 52527.69 88888.00 2008-04-09 13:12:55.905 100 18223.16 84.68 52527.67 88888.00 2008-04-09 13:12:56.405 100 18223.16 84.62 52527.58 88888.00 2008-04-09 13:12:56.905 100 18223.21 84.67 52527.72 88888.00 2008-04-09 13:12:57.405 100 18223.18 84.59 52527.73 88888.00 2008-04-09 13:12:57.905 100 18223.11 84.58 52527.62 88888.00 2008-04-09 13:12:58.405 100 18223.13 84.52 52527.76 88888.00 2008-04-09 13:12:58.905 100 18223.31 84.47 52527.84 88888.00 2008-04-09 13:12:59.405 100 18223.41 84.54 52527.84 88888.00 2008-04-09 13:12:59.905 100 18223.42 84.52 52527.97 88888.00 2008-04-09 13:13:00.405 100 18223.36 84.53 52527.92 88888.00 2008-04-09 13:13:00.905 100 18223.36 84.54 52527.88 88888.00 2008-04-09 13:13:01.405 100 18223.42 84.52 52527.84 88888.00 2008-04-09 13:13:01.905 100 18223.52 84.61 52527.88 88888.00 2008-04-09 13:13:02.405 100 18223.46 84.68 52527.93 88888.00 2008-04-09 13:13:02.905 100 18223.48 84.73 52527.94 88888.00 2008-04-09 13:13:03.405 100 18223.55 84.68 52527.93 88888.00 2008-04-09 13:13:03.905 100 18223.56 84.57 52527.96 88888.00 2008-04-09 13:13:04.405 100 18223.64 84.68 52528.07 88888.00 2008-04-09 13:13:04.905 100 18223.48 84.72 52527.95 88888.00 2008-04-09 13:13:05.405 100 18223.45 84.63 52527.82 88888.00 2008-04-09 13:13:05.905 100 18223.54 84.57 52527.76 88888.00 2008-04-09 13:13:06.405 100 18223.63 84.57 52527.76 88888.00 2008-04-09 13:13:06.905 100 18223.61 84.55 52527.75 88888.00 2008-04-09 13:13:07.405 100 18223.58 84.54 52527.82 88888.00 2008-04-09 13:13:07.905 100 18223.58 84.61 52527.86 88888.00 2008-04-09 13:13:08.405 100 18223.72 84.67 52527.89 88888.00 2008-04-09 13:13:08.905 100 18223.77 84.66 52527.97 88888.00 2008-04-09 13:13:09.405 100 18223.80 84.58 52528.07 88888.00 2008-04-09 13:13:09.905 100 18223.77 84.44 52528.11 88888.00 2008-04-09 13:13:10.405 100 18223.77 84.43 52528.05 88888.00 2008-04-09 13:13:10.905 100 18223.76 84.53 52528.02 88888.00 2008-04-09 13:13:11.405 100 18223.87 84.50 52528.02 88888.00 2008-04-09 13:13:11.905 100 18223.89 84.46 52527.99 88888.00 2008-04-09 13:13:12.405 100 18223.75 84.49 52528.00 88888.00 2008-04-09 13:13:12.905 100 18223.83 84.57 52527.96 88888.00 2008-04-09 13:13:13.405 100 18223.80 84.46 52527.96 88888.00 2008-04-09 13:13:13.905 100 18223.84 84.41 52527.98 88888.00 2008-04-09 13:13:14.405 100 18223.89 84.38 52527.97 88888.00 2008-04-09 13:13:14.905 100 18223.86 84.26 52527.99 88888.00 2008-04-09 13:13:15.405 100 18223.86 84.28 52528.00 88888.00 2008-04-09 13:13:15.905 100 18223.80 84.30 52527.99 88888.00 2008-04-09 13:13:16.405 100 18223.68 84.34 52527.96 88888.00 2008-04-09 13:13:16.905 100 18223.69 84.35 52528.00 88888.00 2008-04-09 13:13:17.405 100 18223.74 84.49 52528.09 88888.00 2008-04-09 13:13:17.905 100 18223.75 84.63 52528.12 88888.00 2008-04-09 13:13:18.405 100 18223.78 84.50 52528.11 88888.00 2008-04-09 13:13:18.905 100 18223.68 84.47 52528.17 88888.00 2008-04-09 13:13:19.405 100 18223.77 84.40 52528.08 88888.00 2008-04-09 13:13:19.905 100 18223.74 84.34 52528.09 88888.00 2008-04-09 13:13:20.405 100 18223.56 84.35 52528.10 88888.00 2008-04-09 13:13:20.905 100 18223.61 84.28 52528.00 88888.00 2008-04-09 13:13:21.405 100 18223.54 84.35 52527.95 88888.00 2008-04-09 13:13:21.905 100 18223.57 84.37 52528.00 88888.00 2008-04-09 13:13:22.405 100 18223.50 84.33 52528.02 88888.00 2008-04-09 13:13:22.905 100 18223.51 84.33 52527.92 88888.00 2008-04-09 13:13:23.405 100 18223.47 84.31 52527.92 88888.00 2008-04-09 13:13:23.905 100 18223.56 84.28 52527.83 88888.00 2008-04-09 13:13:24.405 100 18223.66 84.31 52527.79 88888.00 2008-04-09 13:13:24.905 100 18223.72 84.32 52527.96 88888.00 2008-04-09 13:13:25.405 100 18223.73 84.29 52528.05 88888.00 2008-04-09 13:13:25.905 100 18223.67 84.24 52528.11 88888.00 2008-04-09 13:13:26.405 100 18223.63 84.24 52528.07 88888.00 2008-04-09 13:13:26.905 100 18223.69 84.17 52528.20 88888.00 2008-04-09 13:13:27.405 100 18223.78 84.22 52528.10 88888.00 2008-04-09 13:13:27.905 100 18223.74 84.24 52528.10 88888.00 2008-04-09 13:13:28.405 100 18223.73 84.26 52528.04 88888.00 2008-04-09 13:13:28.905 100 18223.79 84.32 52528.02 88888.00 2008-04-09 13:13:29.405 100 18223.83 84.37 52528.01 88888.00 2008-04-09 13:13:29.905 100 18223.86 84.36 52527.99 88888.00 2008-04-09 13:13:30.405 100 18223.91 84.31 52528.04 88888.00 2008-04-09 13:13:30.905 100 18223.97 84.32 52528.11 88888.00 2008-04-09 13:13:31.405 100 18223.96 84.30 52528.04 88888.00 2008-04-09 13:13:31.905 100 18223.87 84.25 52527.93 88888.00 2008-04-09 13:13:32.405 100 18223.91 84.35 52527.93 88888.00 2008-04-09 13:13:32.905 100 18223.92 84.36 52527.95 88888.00 2008-04-09 13:13:33.405 100 18223.80 84.36 52527.99 88888.00 2008-04-09 13:13:33.905 100 18223.96 84.36 52528.08 88888.00 2008-04-09 13:13:34.405 100 18224.00 84.33 52528.07 88888.00 2008-04-09 13:13:34.905 100 18223.88 84.32 52528.01 88888.00 2008-04-09 13:13:35.405 100 18223.85 84.36 52528.00 88888.00 2008-04-09 13:13:35.905 100 18223.78 84.32 52528.04 88888.00 2008-04-09 13:13:36.405 100 18223.69 84.25 52528.16 88888.00 2008-04-09 13:13:36.905 100 18223.68 84.33 52528.14 88888.00 2008-04-09 13:13:37.405 100 18223.73 84.37 52528.19 88888.00 2008-04-09 13:13:37.905 100 18223.81 84.38 52528.27 88888.00 2008-04-09 13:13:38.405 100 18223.81 84.32 52528.18 88888.00 2008-04-09 13:13:38.905 100 18223.86 84.38 52528.10 88888.00 2008-04-09 13:13:39.405 100 18223.84 84.43 52528.06 88888.00 2008-04-09 13:13:39.905 100 18223.81 84.45 52528.00 88888.00 2008-04-09 13:13:40.405 100 18223.83 84.47 52528.02 88888.00 2008-04-09 13:13:40.905 100 18223.83 84.39 52528.11 88888.00 2008-04-09 13:13:41.405 100 18223.85 84.41 52528.08 88888.00 2008-04-09 13:13:41.905 100 18223.86 84.48 52528.05 88888.00 2008-04-09 13:13:42.405 100 18223.85 84.46 52528.09 88888.00 2008-04-09 13:13:42.905 100 18223.88 84.39 52528.10 88888.00 2008-04-09 13:13:43.405 100 18223.86 84.43 52528.11 88888.00 2008-04-09 13:13:43.905 100 18223.94 84.46 52528.17 88888.00 2008-04-09 13:13:44.405 100 18224.05 84.44 52528.25 88888.00 2008-04-09 13:13:44.905 100 18223.99 84.52 52528.33 88888.00 2008-04-09 13:13:45.405 100 18223.96 84.49 52528.23 88888.00 2008-04-09 13:13:45.905 100 18223.89 84.34 52528.23 88888.00 2008-04-09 13:13:46.405 100 18223.99 84.10 52528.31 88888.00 2008-04-09 13:13:46.905 100 18223.94 84.36 52528.32 88888.00 2008-04-09 13:13:47.405 100 18223.97 84.40 52528.19 88888.00 2008-04-09 13:13:47.905 100 18223.88 84.46 52528.16 88888.00 2008-04-09 13:13:48.405 100 18223.92 84.53 52528.18 88888.00 2008-04-09 13:13:48.905 100 18224.02 84.47 52528.12 88888.00 2008-04-09 13:13:49.405 100 18223.96 84.47 52528.11 88888.00 2008-04-09 13:13:49.905 100 18223.84 84.63 52528.19 88888.00 2008-04-09 13:13:50.405 100 18223.90 84.59 52528.29 88888.00 2008-04-09 13:13:50.905 100 18224.03 84.62 52528.27 88888.00 2008-04-09 13:13:51.405 100 18224.11 84.59 52528.12 88888.00 2008-04-09 13:13:51.905 100 18224.16 84.61 52528.09 88888.00 2008-04-09 13:13:52.405 100 18224.15 84.52 52528.06 88888.00 2008-04-09 13:13:52.905 100 18224.15 84.45 52528.08 88888.00 2008-04-09 13:13:53.405 100 18224.16 84.46 52528.14 88888.00 2008-04-09 13:13:53.905 100 18224.05 84.50 52528.08 88888.00 2008-04-09 13:13:54.405 100 18224.03 84.62 52528.10 88888.00 2008-04-09 13:13:54.905 100 18224.03 84.63 52528.18 88888.00 2008-04-09 13:13:55.405 100 18224.08 84.74 52527.97 88888.00 2008-04-09 13:13:55.905 100 18224.11 84.76 52527.93 88888.00 2008-04-09 13:13:56.405 100 18224.02 84.73 52527.84 88888.00 2008-04-09 13:13:56.905 100 18223.91 84.64 52527.85 88888.00 2008-04-09 13:13:57.405 100 18223.98 84.61 52527.93 88888.00 2008-04-09 13:13:57.905 100 18224.11 84.62 52527.92 88888.00 2008-04-09 13:13:58.405 100 18224.20 84.61 52527.90 88888.00 2008-04-09 13:13:58.905 100 18224.02 84.53 52528.01 88888.00 2008-04-09 13:13:59.405 100 18224.09 84.63 52528.04 88888.00 2008-04-09 13:13:59.905 100 18224.15 84.68 52528.02 88888.00 2008-04-09 13:14:00.405 100 18224.17 84.69 52528.11 88888.00 2008-04-09 13:14:00.905 100 18224.18 84.71 52528.16 88888.00 2008-04-09 13:14:01.405 100 18224.13 84.72 52528.11 88888.00 2008-04-09 13:14:01.905 100 18224.09 84.65 52528.13 88888.00 2008-04-09 13:14:02.405 100 18224.05 84.70 52528.16 88888.00 2008-04-09 13:14:02.905 100 18224.13 84.76 52528.14 88888.00 2008-04-09 13:14:03.405 100 18224.15 84.70 52528.09 88888.00 2008-04-09 13:14:03.905 100 18224.05 84.72 52528.17 88888.00 2008-04-09 13:14:04.405 100 18223.99 84.70 52528.20 88888.00 2008-04-09 13:14:04.905 100 18223.97 84.62 52528.14 88888.00 2008-04-09 13:14:05.405 100 18223.92 84.69 52528.11 88888.00 2008-04-09 13:14:05.905 100 18223.90 84.68 52528.05 88888.00 2008-04-09 13:14:06.405 100 18223.94 84.62 52527.95 88888.00 2008-04-09 13:14:06.905 100 18224.05 84.63 52527.99 88888.00 2008-04-09 13:14:07.405 100 18224.00 84.56 52528.07 88888.00 2008-04-09 13:14:07.905 100 18223.99 84.59 52528.11 88888.00 2008-04-09 13:14:08.405 100 18224.00 84.62 52528.09 88888.00 2008-04-09 13:14:08.905 100 18223.96 84.67 52528.13 88888.00 2008-04-09 13:14:09.405 100 18224.03 84.59 52528.18 88888.00 2008-04-09 13:14:09.905 100 18224.01 84.56 52528.12 88888.00 2008-04-09 13:14:10.405 100 18223.91 84.58 52528.01 88888.00 2008-04-09 13:14:10.905 100 18223.94 84.57 52527.98 88888.00 2008-04-09 13:14:11.405 100 18224.05 84.50 52527.95 88888.00 2008-04-09 13:14:11.905 100 18223.95 84.55 52528.05 88888.00 2008-04-09 13:14:12.405 100 18223.96 84.59 52528.00 88888.00 2008-04-09 13:14:12.905 100 18224.03 84.63 52527.96 88888.00 2008-04-09 13:14:13.405 100 18224.10 84.67 52527.83 88888.00 2008-04-09 13:14:13.905 100 18224.19 84.75 52527.76 88888.00 2008-04-09 13:14:14.405 100 18224.28 84.76 52527.77 88888.00 2008-04-09 13:14:14.905 100 18224.17 84.71 52527.84 88888.00 2008-04-09 13:14:15.405 100 18224.07 84.68 52527.86 88888.00 2008-04-09 13:14:15.905 100 18224.01 84.63 52527.78 88888.00 2008-04-09 13:14:16.405 100 18224.01 84.68 52527.72 88888.00 2008-04-09 13:14:16.905 100 18223.91 84.77 52527.82 88888.00 2008-04-09 13:14:17.405 100 18223.89 84.81 52527.86 88888.00 2008-04-09 13:14:17.905 100 18223.94 84.81 52527.94 88888.00 2008-04-09 13:14:18.405 100 18223.88 84.87 52527.92 88888.00 2008-04-09 13:14:18.905 100 18223.79 84.81 52527.94 88888.00 2008-04-09 13:14:19.405 100 18223.77 84.87 52527.92 88888.00 2008-04-09 13:14:19.905 100 18223.88 84.91 52527.90 88888.00 2008-04-09 13:14:20.405 100 18224.00 84.87 52527.97 88888.00 2008-04-09 13:14:20.905 100 18223.96 84.78 52528.02 88888.00 2008-04-09 13:14:21.405 100 18223.86 84.77 52527.92 88888.00 2008-04-09 13:14:21.905 100 18223.80 84.86 52527.99 88888.00 2008-04-09 13:14:22.402 100 18223.78 84.87 52528.08 88888.00 2008-04-09 13:14:22.902 100 18223.86 84.88 52527.98 88888.00 2008-04-09 13:14:23.402 100 18223.66 84.98 52527.93 88888.00 2008-04-09 13:14:23.902 100 18223.68 85.02 52527.83 88888.00 2008-04-09 13:14:24.402 100 18223.66 84.90 52527.84 88888.00 2008-04-09 13:14:24.902 100 18223.62 84.92 52527.87 88888.00 2008-04-09 13:14:25.402 100 18223.54 84.89 52527.77 88888.00 2008-04-09 13:14:25.902 100 18223.54 84.94 52527.83 88888.00 2008-04-09 13:14:26.402 100 18223.41 84.96 52527.88 88888.00 2008-04-09 13:14:26.902 100 18223.29 84.91 52527.83 88888.00 2008-04-09 13:14:27.402 100 18223.40 84.91 52527.93 88888.00 2008-04-09 13:14:27.902 100 18223.46 84.97 52527.95 88888.00 2008-04-09 13:14:28.402 100 18223.55 85.01 52527.89 88888.00 2008-04-09 13:14:28.902 100 18223.66 85.05 52527.83 88888.00 2008-04-09 13:14:29.402 100 18223.79 85.15 52527.76 88888.00 2008-04-09 13:14:29.902 100 18223.70 85.18 52527.75 88888.00 2008-04-09 13:14:30.402 100 18223.64 85.18 52527.71 88888.00 2008-04-09 13:14:30.902 100 18223.68 85.08 52527.74 88888.00 2008-04-09 13:14:31.402 100 18223.70 85.03 52527.89 88888.00 2008-04-09 13:14:31.902 100 18223.78 85.04 52527.78 88888.00 2008-04-09 13:14:32.402 100 18223.81 84.97 52527.82 88888.00 2008-04-09 13:14:32.902 100 18223.90 84.94 52527.76 88888.00 2008-04-09 13:14:33.402 100 18223.90 84.98 52527.71 88888.00 2008-04-09 13:14:33.902 100 18223.80 85.01 52527.74 88888.00 2008-04-09 13:14:34.402 100 18223.91 85.00 52527.75 88888.00 2008-04-09 13:14:34.902 100 18223.98 84.96 52527.75 88888.00 2008-04-09 13:14:35.402 100 18223.86 84.97 52527.83 88888.00 2008-04-09 13:14:35.902 100 18223.78 85.08 52527.93 88888.00 2008-04-09 13:14:36.402 100 18223.84 85.13 52527.96 88888.00 2008-04-09 13:14:36.902 100 18223.94 85.06 52527.94 88888.00 2008-04-09 13:14:37.402 100 18223.92 85.15 52527.89 88888.00 2008-04-09 13:14:37.902 100 18224.00 85.13 52527.86 88888.00 2008-04-09 13:14:38.402 100 18223.94 85.04 52527.75 88888.00 2008-04-09 13:14:38.902 100 18223.97 85.05 52527.82 88888.00 2008-04-09 13:14:39.402 100 18223.96 85.05 52527.78 88888.00 2008-04-09 13:14:39.902 100 18224.01 84.97 52527.76 88888.00 2008-04-09 13:14:40.402 100 18223.88 85.00 52527.76 88888.00 2008-04-09 13:14:40.902 100 18223.92 84.98 52527.81 88888.00 2008-04-09 13:14:41.402 100 18224.03 85.00 52527.73 88888.00 2008-04-09 13:14:41.902 100 18224.05 85.02 52527.82 88888.00 2008-04-09 13:14:42.402 100 18224.10 84.96 52527.75 88888.00 2008-04-09 13:14:42.902 100 18224.18 84.97 52527.79 88888.00 2008-04-09 13:14:43.402 100 18224.19 84.88 52527.86 88888.00 2008-04-09 13:14:43.902 100 18224.15 84.91 52527.94 88888.00 2008-04-09 13:14:44.402 100 18224.20 84.98 52527.98 88888.00 2008-04-09 13:14:44.902 100 18224.09 84.90 52528.00 88888.00 2008-04-09 13:14:45.402 100 18223.98 84.92 52527.95 88888.00 2008-04-09 13:14:45.902 100 18223.95 85.00 52527.86 88888.00 2008-04-09 13:14:46.402 100 18224.07 84.92 52527.88 88888.00 2008-04-09 13:14:46.902 100 18224.09 84.90 52527.89 88888.00 2008-04-09 13:14:47.402 100 18224.10 84.96 52527.86 88888.00 2008-04-09 13:14:47.902 100 18224.08 84.95 52527.86 88888.00 2008-04-09 13:14:48.402 100 18224.17 84.87 52527.96 88888.00 2008-04-09 13:14:48.902 100 18224.13 84.87 52527.98 88888.00 2008-04-09 13:14:49.402 100 18224.13 84.79 52527.94 88888.00 2008-04-09 13:14:49.902 100 18224.10 84.76 52527.93 88888.00 2008-04-09 13:14:50.402 100 18224.13 84.68 52527.94 88888.00 2008-04-09 13:14:50.902 100 18224.10 84.63 52527.90 88888.00 2008-04-09 13:14:51.402 100 18224.09 84.54 52527.81 88888.00 2008-04-09 13:14:51.902 100 18224.02 84.55 52527.78 88888.00 2008-04-09 13:14:52.402 100 18224.10 84.51 52527.86 88888.00 2008-04-09 13:14:52.902 100 18224.13 84.49 52527.73 88888.00 2008-04-09 13:14:53.402 100 18224.13 84.44 52527.84 88888.00 2008-04-09 13:14:53.902 100 18224.10 84.39 52527.88 88888.00 2008-04-09 13:14:54.402 100 18224.06 84.39 52527.79 88888.00 2008-04-09 13:14:54.902 100 18223.96 84.43 52527.89 88888.00 2008-04-09 13:14:55.402 100 18224.03 84.47 52527.84 88888.00 2008-04-09 13:14:55.902 100 18224.10 84.45 52527.76 88888.00 2008-04-09 13:14:56.402 100 18224.03 84.47 52527.89 88888.00 2008-04-09 13:14:56.902 100 18223.97 84.52 52527.84 88888.00 2008-04-09 13:14:57.402 100 18223.98 84.61 52527.83 88888.00 2008-04-09 13:14:57.902 100 18223.87 84.63 52527.87 88888.00 2008-04-09 13:14:58.402 100 18223.79 84.59 52527.86 88888.00 2008-04-09 13:14:58.902 100 18223.88 84.55 52527.73 88888.00 2008-04-09 13:14:59.402 100 18223.98 84.48 52527.78 88888.00 2008-04-09 13:14:59.902 100 18223.97 84.43 52527.81 88888.00 2008-04-09 13:15:00.402 100 18223.98 84.40 52527.74 88888.00 2008-04-09 13:15:00.902 100 18223.94 84.33 52527.86 88888.00 2008-04-09 13:15:01.402 100 18223.83 84.34 52527.84 88888.00 2008-04-09 13:15:01.902 100 18223.79 84.35 52527.79 88888.00 2008-04-09 13:15:02.402 100 18223.79 84.41 52527.89 88888.00 2008-04-09 13:15:02.902 100 18223.89 84.42 52527.77 88888.00 2008-04-09 13:15:03.402 100 18223.81 84.40 52527.81 88888.00 2008-04-09 13:15:03.902 100 18223.80 84.39 52527.88 88888.00 2008-04-09 13:15:04.402 100 18223.86 84.41 52527.86 88888.00 2008-04-09 13:15:04.902 100 18223.89 84.41 52527.88 88888.00 2008-04-09 13:15:05.402 100 18223.92 84.43 52527.85 88888.00 2008-04-09 13:15:05.902 100 18223.92 84.32 52527.92 88888.00 2008-04-09 13:15:06.402 100 18223.96 84.42 52528.02 88888.00 2008-04-09 13:15:06.902 100 18223.88 84.50 52527.96 88888.00 2008-04-09 13:15:07.402 100 18223.96 84.46 52527.95 88888.00 2008-04-09 13:15:07.902 100 18223.92 84.43 52527.93 88888.00 2008-04-09 13:15:08.402 100 18224.00 84.42 52527.92 88888.00 2008-04-09 13:15:08.902 100 18223.94 84.47 52527.98 88888.00 2008-04-09 13:15:09.402 100 18223.70 84.49 52527.88 88888.00 2008-04-09 13:15:09.902 100 18223.81 84.45 52527.83 88888.00 2008-04-09 13:15:10.402 100 18223.95 84.47 52527.75 88888.00 2008-04-09 13:15:10.902 100 18223.99 84.40 52527.89 88888.00 2008-04-09 13:15:11.402 100 18223.88 84.43 52528.00 88888.00 2008-04-09 13:15:11.902 100 18223.90 84.44 52528.07 88888.00 2008-04-09 13:15:12.402 100 18223.88 84.39 52527.98 88888.00 2008-04-09 13:15:12.902 100 18223.92 84.40 52528.02 88888.00 2008-04-09 13:15:13.402 100 18223.88 84.45 52527.94 88888.00 2008-04-09 13:15:13.902 100 18223.81 84.42 52527.94 88888.00 2008-04-09 13:15:14.402 100 18223.78 84.39 52527.99 88888.00 2008-04-09 13:15:14.902 100 18223.83 84.33 52528.00 88888.00 2008-04-09 13:15:15.402 100 18223.83 84.30 52528.12 88888.00 2008-04-09 13:15:15.902 100 18223.74 84.36 52528.17 88888.00 2008-04-09 13:15:16.402 100 18223.74 84.49 52528.06 88888.00 2008-04-09 13:15:16.902 100 18223.63 84.46 52528.10 88888.00 2008-04-09 13:15:17.402 100 18223.53 84.50 52528.16 88888.00 2008-04-09 13:15:17.902 100 18223.66 84.48 52528.06 88888.00 2008-04-09 13:15:18.402 100 18223.66 84.52 52528.06 88888.00 2008-04-09 13:15:18.902 100 18223.68 84.61 52528.11 88888.00 2008-04-09 13:15:19.402 100 18223.69 84.63 52528.27 88888.00 2008-04-09 13:15:19.902 100 18223.68 84.72 52528.18 88888.00 2008-04-09 13:15:20.402 100 18223.73 84.68 52528.13 88888.00 2008-04-09 13:15:20.902 100 18223.73 84.63 52528.09 88888.00 2008-04-09 13:15:21.402 100 18223.68 84.57 52528.02 88888.00 2008-04-09 13:15:21.902 100 18223.65 84.51 52528.00 88888.00 2008-04-09 13:15:22.402 100 18223.62 84.48 52528.04 88888.00 2008-04-09 13:15:22.902 100 18223.52 84.48 52528.06 88888.00 2008-04-09 13:15:23.402 100 18223.61 84.55 52528.04 88888.00 2008-04-09 13:15:23.902 100 18223.57 84.55 52528.11 88888.00 2008-04-09 13:15:24.402 100 18223.55 84.52 52528.18 88888.00 2008-04-09 13:15:24.902 100 18223.55 84.52 52528.20 88888.00 2008-04-09 13:15:25.402 100 18223.59 84.36 52528.18 88888.00 2008-04-09 13:15:25.902 100 18223.74 84.35 52528.10 88888.00 2008-04-09 13:15:26.402 100 18223.78 84.39 52528.01 88888.00 2008-04-09 13:15:26.902 100 18223.72 84.41 52528.00 88888.00 2008-04-09 13:15:27.402 100 18223.70 84.43 52528.07 88888.00 2008-04-09 13:15:27.902 100 18223.83 84.46 52528.02 88888.00 2008-04-09 13:15:28.402 100 18223.96 84.61 52528.01 88888.00 2008-04-09 13:15:28.902 100 18223.98 84.67 52528.01 88888.00 2008-04-09 13:15:29.402 100 18223.94 84.64 52528.12 88888.00 2008-04-09 13:15:29.902 100 18224.03 84.58 52528.22 88888.00 2008-04-09 13:15:30.402 100 18223.95 84.71 52528.20 88888.00 2008-04-09 13:15:30.902 100 18224.03 84.70 52528.13 88888.00 2008-04-09 13:15:31.402 100 18224.02 84.72 52528.10 88888.00 2008-04-09 13:15:31.902 100 18223.96 84.72 52528.02 88888.00 2008-04-09 13:15:32.402 100 18223.89 84.65 52528.05 88888.00 2008-04-09 13:15:32.902 100 18223.92 84.67 52527.96 88888.00 2008-04-09 13:15:33.402 100 18224.02 84.77 52527.99 88888.00 2008-04-09 13:15:33.902 100 18223.89 84.78 52527.88 88888.00 2008-04-09 13:15:34.402 100 18223.78 84.75 52527.92 88888.00 2008-04-09 13:15:34.902 100 18223.91 84.78 52527.99 88888.00 2008-04-09 13:15:35.402 100 18223.91 84.85 52528.06 88888.00 2008-04-09 13:15:35.902 100 18223.98 84.80 52528.10 88888.00 2008-04-09 13:15:36.402 100 18224.01 84.81 52528.05 88888.00 2008-04-09 13:15:36.902 100 18224.02 84.77 52527.97 88888.00 2008-04-09 13:15:37.402 100 18223.97 84.73 52528.08 88888.00 2008-04-09 13:15:37.902 100 18223.85 84.74 52528.00 88888.00 2008-04-09 13:15:38.402 100 18223.95 84.85 52528.00 88888.00 2008-04-09 13:15:38.902 100 18223.94 84.96 52528.06 88888.00 2008-04-09 13:15:39.402 100 18223.91 84.95 52527.99 88888.00 2008-04-09 13:15:39.902 100 18223.77 84.87 52527.94 88888.00 2008-04-09 13:15:40.402 100 18223.84 84.96 52527.99 88888.00 2008-04-09 13:15:40.902 100 18224.00 84.98 52528.08 88888.00 2008-04-09 13:15:41.402 100 18224.01 84.91 52528.17 88888.00 2008-04-09 13:15:41.902 100 18223.95 84.80 52528.12 88888.00 2008-04-09 13:15:42.402 100 18223.92 84.80 52528.04 88888.00 2008-04-09 13:15:42.902 100 18223.84 84.95 52528.00 88888.00 2008-04-09 13:15:43.402 100 18223.81 84.90 52528.04 88888.00 2008-04-09 13:15:43.902 100 18223.91 84.82 52528.10 88888.00 2008-04-09 13:15:44.402 100 18224.07 84.89 52528.07 88888.00 2008-04-09 13:15:44.902 100 18224.05 84.97 52527.99 88888.00 2008-04-09 13:15:45.402 100 18223.90 84.92 52527.97 88888.00 2008-04-09 13:15:45.902 100 18223.97 84.95 52528.05 88888.00 2008-04-09 13:15:46.402 100 18224.05 85.03 52528.16 88888.00 2008-04-09 13:15:46.902 100 18223.99 84.99 52528.02 88888.00 2008-04-09 13:15:47.402 100 18223.80 84.97 52527.97 88888.00 2008-04-09 13:15:47.902 100 18223.72 84.92 52527.96 88888.00 2008-04-09 13:15:48.402 100 18223.67 84.87 52528.01 88888.00 2008-04-09 13:15:48.902 100 18223.64 84.90 52528.08 88888.00 2008-04-09 13:15:49.402 100 18223.59 84.88 52528.19 88888.00 2008-04-09 13:15:49.902 100 18223.55 84.88 52528.16 88888.00 2008-04-09 13:15:50.402 100 18223.58 84.95 52528.16 88888.00 2008-04-09 13:15:50.902 100 18223.55 85.04 52528.10 88888.00 2008-04-09 13:15:51.402 100 18223.46 85.10 52528.18 88888.00 2008-04-09 13:15:51.902 100 18223.55 85.02 52528.22 88888.00 2008-04-09 13:15:52.402 100 18223.57 84.98 52528.27 88888.00 2008-04-09 13:15:52.902 100 18223.54 84.97 52528.25 88888.00 2008-04-09 13:15:53.402 100 18223.50 84.97 52528.29 88888.00 2008-04-09 13:15:53.902 100 18223.51 84.99 52528.27 88888.00 2008-04-09 13:15:54.402 100 18223.47 84.95 52528.19 88888.00 2008-04-09 13:15:54.902 100 18223.51 84.92 52528.09 88888.00 2008-04-09 13:15:55.402 100 18223.42 84.88 52527.88 88888.00 2008-04-09 13:15:55.902 100 18223.34 84.91 52527.95 88888.00 2008-04-09 13:15:56.402 100 18223.36 84.83 52527.98 88888.00 2008-04-09 13:15:56.902 100 18223.31 84.88 52527.92 88888.00 2008-04-09 13:15:57.402 100 18223.31 84.88 52527.94 88888.00 2008-04-09 13:15:57.902 100 18223.35 84.83 52527.99 88888.00 2008-04-09 13:15:58.402 100 18223.39 84.95 52528.05 88888.00 2008-04-09 13:15:58.902 100 18223.35 85.00 52527.97 88888.00 2008-04-09 13:15:59.402 100 18223.42 84.96 52528.02 88888.00 2008-04-09 13:15:59.902 100 18223.45 85.04 52528.12 88888.00 2008-04-09 13:16:00.402 100 18223.44 85.07 52528.14 88888.00 2008-04-09 13:16:00.902 100 18223.30 85.12 52528.00 88888.00 2008-04-09 13:16:01.402 100 18223.23 85.08 52528.01 88888.00 2008-04-09 13:16:01.902 100 18223.27 84.94 52528.11 88888.00 2008-04-09 13:16:02.402 100 18223.44 84.89 52528.01 88888.00 2008-04-09 13:16:02.902 100 18223.42 84.90 52528.04 88888.00 2008-04-09 13:16:03.402 100 18223.40 85.02 52527.94 88888.00 2008-04-09 13:16:03.902 100 18223.44 85.00 52527.82 88888.00 2008-04-09 13:16:04.402 100 18223.56 85.00 52527.90 88888.00 2008-04-09 13:16:04.902 100 18223.46 84.98 52527.92 88888.00 2008-04-09 13:16:05.402 100 18223.39 84.92 52527.81 88888.00 2008-04-09 13:16:05.902 100 18223.32 85.04 52527.78 88888.00 2008-04-09 13:16:06.402 100 18223.33 85.06 52527.93 88888.00 2008-04-09 13:16:06.902 100 18223.35 85.00 52527.97 88888.00 2008-04-09 13:16:07.402 100 18223.41 84.99 52528.10 88888.00 2008-04-09 13:16:07.902 100 18223.47 85.08 52528.12 88888.00 2008-04-09 13:16:08.402 100 18223.58 85.02 52527.97 88888.00 2008-04-09 13:16:08.902 100 18223.57 84.95 52527.96 88888.00 2008-04-09 13:16:09.402 100 18223.51 84.90 52528.11 88888.00 2008-04-09 13:16:09.902 100 18223.56 85.00 52528.14 88888.00 2008-04-09 13:16:10.402 100 18223.58 85.04 52527.95 88888.00 2008-04-09 13:16:10.902 100 18223.54 85.05 52527.79 88888.00 2008-04-09 13:16:11.402 100 18223.63 85.04 52527.89 88888.00 2008-04-09 13:16:11.902 100 18223.76 85.06 52527.98 88888.00 2008-04-09 13:16:12.402 100 18223.85 85.01 52528.08 88888.00 2008-04-09 13:16:12.902 100 18223.84 85.03 52528.07 88888.00 2008-04-09 13:16:13.402 100 18223.85 85.00 52527.92 88888.00 2008-04-09 13:16:13.902 100 18223.90 84.97 52527.85 88888.00 2008-04-09 13:16:14.402 100 18224.01 84.90 52527.84 88888.00 2008-04-09 13:16:14.902 100 18223.92 84.67 52527.98 88888.00 2008-04-09 13:16:15.402 100 18223.97 84.59 52527.93 88888.00 2008-04-09 13:16:15.902 100 18224.02 84.62 52527.95 88888.00 2008-04-09 13:16:16.402 100 18224.16 84.66 52527.98 88888.00 2008-04-09 13:16:16.902 100 18223.98 84.75 52528.12 88888.00 2008-04-09 13:16:17.402 100 18224.02 84.73 52528.23 88888.00 2008-04-09 13:16:17.902 100 18224.09 84.76 52528.30 88888.00 2008-04-09 13:16:18.402 100 18224.06 84.73 52528.29 88888.00 2008-04-09 13:16:18.902 100 18224.06 84.77 52528.28 88888.00 2008-04-09 13:16:19.402 100 18224.00 84.86 52528.20 88888.00 2008-04-09 13:16:19.902 100 18224.13 84.80 52528.12 88888.00 2008-04-09 13:16:20.402 100 18224.09 84.78 52528.01 88888.00 2008-04-09 13:16:20.902 100 18223.98 84.69 52527.88 88888.00 2008-04-09 13:16:21.402 100 18224.01 84.65 52527.93 88888.00 2008-04-09 13:16:21.902 100 18223.92 84.72 52527.89 88888.00 2008-04-09 13:16:22.402 100 18223.89 84.79 52528.14 88888.00 2008-04-09 13:16:22.902 100 18223.99 84.82 52528.18 88888.00 2008-04-09 13:16:23.402 100 18224.00 84.80 52528.09 88888.00 2008-04-09 13:16:23.902 100 18223.98 84.80 52528.02 88888.00 2008-04-09 13:16:24.402 100 18224.10 84.77 52528.06 88888.00 2008-04-09 13:16:24.902 100 18224.08 84.74 52528.12 88888.00 2008-04-09 13:16:25.402 100 18224.03 84.72 52528.01 88888.00 2008-04-09 13:16:25.902 100 18224.01 84.67 52527.99 88888.00 2008-04-09 13:16:26.402 100 18223.99 84.58 52528.11 88888.00 2008-04-09 13:16:26.902 100 18223.96 84.55 52528.04 88888.00 2008-04-09 13:16:27.402 100 18223.90 84.49 52527.93 88888.00 2008-04-09 13:16:27.902 100 18223.83 84.51 52527.92 88888.00 2008-04-09 13:16:28.402 100 18223.73 84.55 52527.97 88888.00 2008-04-09 13:16:28.902 100 18223.81 84.62 52528.08 88888.00 2008-04-09 13:16:29.402 100 18223.70 84.59 52528.05 88888.00 2008-04-09 13:16:29.902 100 18223.69 84.66 52528.18 88888.00 2008-04-09 13:16:30.402 100 18223.72 84.64 52528.21 88888.00 2008-04-09 13:16:30.902 100 18223.70 84.68 52528.16 88888.00 2008-04-09 13:16:31.402 100 18223.72 84.69 52528.13 88888.00 2008-04-09 13:16:31.902 100 18223.73 84.67 52528.12 88888.00 2008-04-09 13:16:32.402 100 18223.69 84.62 52528.13 88888.00 2008-04-09 13:16:32.902 100 18223.75 84.64 52528.13 88888.00 2008-04-09 13:16:33.402 100 18223.74 84.64 52528.14 88888.00 2008-04-09 13:16:33.902 100 18223.76 84.57 52528.07 88888.00 2008-04-09 13:16:34.402 100 18223.62 84.62 52528.07 88888.00 2008-04-09 13:16:34.902 100 18223.63 84.71 52528.00 88888.00 2008-04-09 13:16:35.402 100 18223.52 84.80 52527.90 88888.00 2008-04-09 13:16:35.902 100 18223.57 84.80 52527.94 88888.00 2008-04-09 13:16:36.402 100 18223.56 84.80 52528.16 88888.00 2008-04-09 13:16:36.902 100 18223.59 84.85 52528.22 88888.00 2008-04-09 13:16:37.402 100 18223.64 84.87 52528.18 88888.00 2008-04-09 13:16:37.902 100 18223.64 84.91 52528.07 88888.00 2008-04-09 13:16:38.402 100 18223.65 84.84 52528.11 88888.00 2008-04-09 13:16:38.902 100 18223.58 84.89 52528.24 88888.00 2008-04-09 13:16:39.402 100 18223.47 84.96 52528.12 88888.00 2008-04-09 13:16:39.902 100 18223.58 84.90 52528.07 88888.00 2008-04-09 13:16:40.402 100 18223.67 84.91 52528.12 88888.00 2008-04-09 13:16:40.902 100 18223.61 85.03 52528.20 88888.00 2008-04-09 13:16:41.402 100 18223.63 85.06 52528.19 88888.00 2008-04-09 13:16:41.902 100 18223.64 85.02 52528.10 88888.00 2008-04-09 13:16:42.402 100 18223.52 85.05 52528.11 88888.00 2008-04-09 13:16:42.902 100 18223.62 85.08 52528.22 88888.00 2008-04-09 13:16:43.402 100 18223.70 85.13 52528.17 88888.00 2008-04-09 13:16:43.902 100 18223.61 85.16 52528.14 88888.00 2008-04-09 13:16:44.402 100 18223.55 85.21 52528.19 88888.00 2008-04-09 13:16:44.902 100 18223.61 85.18 52528.18 88888.00 2008-04-09 13:16:45.402 100 18223.50 85.21 52528.27 88888.00 2008-04-09 13:16:45.902 100 18223.48 85.29 52528.31 88888.00 2008-04-09 13:16:46.402 100 18223.63 85.29 52528.31 88888.00 2008-04-09 13:16:46.902 100 18223.61 85.34 52528.17 88888.00 2008-04-09 13:16:47.402 100 18223.51 85.47 52528.22 88888.00 2008-04-09 13:16:47.902 100 18223.56 85.49 52528.28 88888.00 2008-04-09 13:16:48.402 100 18223.41 85.41 52528.33 88888.00 2008-04-09 13:16:48.902 100 18223.52 85.42 52528.53 88888.00 2008-04-09 13:16:49.402 100 18223.62 85.38 52528.52 88888.00 2008-04-09 13:16:49.902 100 18223.69 85.33 52528.45 88888.00 2008-04-09 13:16:50.402 100 18223.79 85.35 52528.41 88888.00 2008-04-09 13:16:50.902 100 18223.83 85.44 52528.46 88888.00 2008-04-09 13:16:51.402 100 18223.70 85.45 52528.46 88888.00 2008-04-09 13:16:51.902 100 18223.69 85.40 52528.44 88888.00 2008-04-09 13:16:52.402 100 18223.73 85.41 52528.47 88888.00 2008-04-09 13:16:52.902 100 18223.78 85.45 52528.50 88888.00 2008-04-09 13:16:53.402 100 18223.77 85.47 52528.37 88888.00 2008-04-09 13:16:53.902 100 18223.79 85.50 52528.21 88888.00 2008-04-09 13:16:54.402 100 18223.67 85.52 52528.21 88888.00 2008-04-09 13:16:54.902 100 18223.59 85.54 52528.23 88888.00 2008-04-09 13:16:55.402 100 18223.54 85.49 52528.27 88888.00 2008-04-09 13:16:55.902 100 18223.56 85.44 52528.22 88888.00 2008-04-09 13:16:56.402 100 18223.55 85.41 52528.16 88888.00 2008-04-09 13:16:56.902 100 18223.55 85.39 52528.25 88888.00 2008-04-09 13:16:57.402 100 18223.46 85.46 52528.22 88888.00 2008-04-09 13:16:57.902 100 18223.43 85.46 52528.25 88888.00 2008-04-09 13:16:58.402 100 18223.40 85.46 52528.24 88888.00 2008-04-09 13:16:58.902 100 18223.40 85.59 52528.21 88888.00 2008-04-09 13:16:59.402 100 18223.42 85.71 52528.25 88888.00 2008-04-09 13:16:59.902 100 18223.50 85.65 52528.45 88888.00 2008-04-09 13:17:00.402 100 18223.51 85.51 52528.35 88888.00 2008-04-09 13:17:00.902 100 18223.56 85.44 52528.31 88888.00 2008-04-09 13:17:01.402 100 18223.51 85.49 52528.23 88888.00 2008-04-09 13:17:01.902 100 18223.59 85.54 52528.18 88888.00 2008-04-09 13:17:02.402 100 18223.67 85.52 52528.20 88888.00 2008-04-09 13:17:02.902 100 18223.68 85.53 52528.20 88888.00 2008-04-09 13:17:03.402 100 18223.77 85.50 52528.19 88888.00 2008-04-09 13:17:03.902 100 18223.75 85.41 52528.25 88888.00 2008-04-09 13:17:04.402 100 18223.75 85.46 52528.24 88888.00 2008-04-09 13:17:04.902 100 18223.68 85.50 52528.27 88888.00 2008-04-09 13:17:05.402 100 18223.63 85.43 52528.19 88888.00 2008-04-09 13:17:05.902 100 18223.75 85.39 52528.09 88888.00 2008-04-09 13:17:06.402 100 18223.65 85.43 52528.13 88888.00 2008-04-09 13:17:06.902 100 18223.62 85.38 52528.16 88888.00 2008-04-09 13:17:07.402 100 18223.65 85.30 52528.09 88888.00 2008-04-09 13:17:07.902 100 18223.66 85.29 52528.20 88888.00 2008-04-09 13:17:08.402 100 18223.70 85.42 52528.33 88888.00 2008-04-09 13:17:08.902 100 18223.68 85.52 52528.39 88888.00 2008-04-09 13:17:09.402 100 18223.61 85.52 52528.39 88888.00 2008-04-09 13:17:09.902 100 18223.61 85.41 52528.32 88888.00 2008-04-09 13:17:10.402 100 18223.52 85.30 52528.32 88888.00 2008-04-09 13:17:10.902 100 18223.45 85.23 52528.35 88888.00 2008-04-09 13:17:11.402 100 18223.39 85.16 52528.25 88888.00 2008-04-09 13:17:11.902 100 18223.45 85.20 52528.25 88888.00 2008-04-09 13:17:12.402 100 18223.46 85.28 52528.28 88888.00 2008-04-09 13:17:12.902 100 18223.44 85.25 52528.34 88888.00 2008-04-09 13:17:13.402 100 18223.47 85.18 52528.42 88888.00 2008-04-09 13:17:13.902 100 18223.54 85.19 52528.42 88888.00 2008-04-09 13:17:14.402 100 18223.59 85.19 52528.40 88888.00 2008-04-09 13:17:14.902 100 18223.50 85.19 52528.48 88888.00 2008-04-09 13:17:15.402 100 18223.39 85.24 52528.60 88888.00 2008-04-09 13:17:15.902 100 18223.45 85.34 52528.43 88888.00 2008-04-09 13:17:16.402 100 18223.53 85.30 52528.34 88888.00 2008-04-09 13:17:16.902 100 18223.56 85.29 52528.36 88888.00 2008-04-09 13:17:17.402 100 18223.54 85.31 52528.50 88888.00 2008-04-09 13:17:17.902 100 18223.51 85.23 52528.53 88888.00 2008-04-09 13:17:18.402 100 18223.43 85.21 52528.50 88888.00 2008-04-09 13:17:18.902 100 18223.37 85.20 52528.46 88888.00 2008-04-09 13:17:19.402 100 18223.31 85.19 52528.55 88888.00 2008-04-09 13:17:19.902 100 18223.37 85.14 52528.50 88888.00 2008-04-09 13:17:20.402 100 18223.32 85.16 52528.43 88888.00 2008-04-09 13:17:20.902 100 18223.36 85.13 52528.43 88888.00 2008-04-09 13:17:21.402 100 18223.46 85.13 52528.27 88888.00 2008-04-09 13:17:21.902 100 18223.41 85.06 52528.16 88888.00 2008-04-09 13:17:22.402 100 18223.35 85.01 52528.16 88888.00 2008-04-09 13:17:22.902 100 18223.34 84.97 52528.34 88888.00 2008-04-09 13:17:23.402 100 18223.33 84.97 52528.29 88888.00 2008-04-09 13:17:23.902 100 18223.43 84.95 52528.29 88888.00 2008-04-09 13:17:24.402 100 18223.45 84.96 52528.35 88888.00 2008-04-09 13:17:24.902 100 18223.47 84.99 52528.30 88888.00 2008-04-09 13:17:25.402 100 18223.50 85.01 52528.36 88888.00 2008-04-09 13:17:25.902 100 18223.39 85.03 52528.42 88888.00 2008-04-09 13:17:26.402 100 18223.35 85.05 52528.48 88888.00 2008-04-09 13:17:26.902 100 18223.33 85.13 52528.42 88888.00 2008-04-09 13:17:27.402 100 18223.36 85.13 52528.41 88888.00 2008-04-09 13:17:27.902 100 18223.44 85.19 52528.41 88888.00 2008-04-09 13:17:28.402 100 18223.37 85.15 52528.40 88888.00 2008-04-09 13:17:28.902 100 18223.42 85.11 52528.21 88888.00 2008-04-09 13:17:29.402 100 18223.55 85.09 52528.23 88888.00 2008-04-09 13:17:29.902 100 18223.47 85.19 52528.14 88888.00 2008-04-09 13:17:30.402 100 18223.52 85.23 52528.21 88888.00 2008-04-09 13:17:30.902 100 18223.55 85.25 52528.23 88888.00 2008-04-09 13:17:31.402 100 18223.65 85.35 52528.23 88888.00 2008-04-09 13:17:31.902 100 18223.64 85.40 52528.18 88888.00 2008-04-09 13:17:32.402 100 18223.54 85.33 52528.09 88888.00 2008-04-09 13:17:32.902 100 18223.54 85.30 52528.16 88888.00 2008-04-09 13:17:33.402 100 18223.51 85.36 52528.13 88888.00 2008-04-09 13:17:33.902 100 18223.55 85.35 52528.13 88888.00 2008-04-09 13:17:34.402 100 18223.74 85.38 52528.21 88888.00 2008-04-09 13:17:34.902 100 18223.66 85.37 52528.32 88888.00 2008-04-09 13:17:35.402 100 18223.65 85.34 52528.17 88888.00 2008-04-09 13:17:35.902 100 18223.61 85.29 52528.09 88888.00 2008-04-09 13:17:36.402 100 18223.53 85.34 52528.10 88888.00 2008-04-09 13:17:36.902 100 18223.61 85.41 52528.10 88888.00 2008-04-09 13:17:37.402 100 18223.55 85.41 52528.18 88888.00 2008-04-09 13:17:37.902 100 18223.64 85.46 52528.18 88888.00 2008-04-09 13:17:38.402 100 18223.72 85.42 52528.25 88888.00 2008-04-09 13:17:38.902 100 18223.67 85.47 52528.27 88888.00 2008-04-09 13:17:39.402 100 18223.66 85.49 52528.21 88888.00 2008-04-09 13:17:39.902 100 18223.58 85.51 52528.24 88888.00 2008-04-09 13:17:40.402 100 18223.56 85.47 52528.20 88888.00 2008-04-09 13:17:40.902 100 18223.59 85.48 52528.18 88888.00 2008-04-09 13:17:41.402 100 18223.57 85.53 52528.21 88888.00 2008-04-09 13:17:41.902 100 18223.67 85.56 52528.29 88888.00 2008-04-09 13:17:42.402 100 18223.62 85.50 52528.21 88888.00 2008-04-09 13:17:42.902 100 18223.50 85.37 52528.25 88888.00 2008-04-09 13:17:43.402 100 18223.54 85.43 52528.25 88888.00 2008-04-09 13:17:43.902 100 18223.58 85.54 52528.29 88888.00 2008-04-09 13:17:44.402 100 18223.57 85.53 52528.20 88888.00 2008-04-09 13:17:44.902 100 18223.61 85.58 52528.08 88888.00 2008-04-09 13:17:45.402 100 18223.43 85.56 52528.00 88888.00 2008-04-09 13:17:45.902 100 18223.41 85.52 52528.07 88888.00 2008-04-09 13:17:46.402 100 18223.40 85.45 52528.14 88888.00 2008-04-09 13:17:46.902 100 18223.39 85.43 52528.19 88888.00 2008-04-09 13:17:47.402 100 18223.39 85.44 52528.17 88888.00 2008-04-09 13:17:47.902 100 18223.43 85.50 52528.12 88888.00 2008-04-09 13:17:48.402 100 18223.40 85.58 52528.07 88888.00 2008-04-09 13:17:48.902 100 18223.33 85.57 52528.06 88888.00 2008-04-09 13:17:49.402 100 18223.31 85.57 52528.07 88888.00 2008-04-09 13:17:49.902 100 18223.41 85.40 52528.09 88888.00 2008-04-09 13:17:50.402 100 18223.42 85.28 52528.00 88888.00 2008-04-09 13:17:50.902 100 18223.41 85.37 52527.99 88888.00 2008-04-09 13:17:51.402 100 18223.37 85.52 52527.97 88888.00 2008-04-09 13:17:51.902 100 18223.37 85.56 52527.96 88888.00 2008-04-09 13:17:52.402 100 18223.45 85.67 52527.93 88888.00 2008-04-09 13:17:52.902 100 18223.54 85.77 52527.85 88888.00 2008-04-09 13:17:53.402 100 18223.52 85.75 52527.83 88888.00 2008-04-09 13:17:53.902 100 18223.50 85.82 52527.94 88888.00 2008-04-09 13:17:54.402 100 18223.51 85.77 52528.02 88888.00 2008-04-09 13:17:54.902 100 18223.48 85.78 52528.08 88888.00 2008-04-09 13:17:55.402 100 18223.57 85.76 52528.05 88888.00 2008-04-09 13:17:55.902 100 18223.59 85.77 52528.06 88888.00 2008-04-09 13:17:56.402 100 18223.56 85.82 52528.06 88888.00 2008-04-09 13:17:56.902 100 18223.46 85.78 52528.09 88888.00 2008-04-09 13:17:57.402 100 18223.42 85.79 52528.02 88888.00 2008-04-09 13:17:57.902 100 18223.35 85.88 52527.97 88888.00 2008-04-09 13:17:58.402 100 18223.44 85.87 52527.97 88888.00 2008-04-09 13:17:58.902 100 18223.61 85.92 52527.96 88888.00 2008-04-09 13:17:59.402 100 18223.80 85.95 52528.00 88888.00 2008-04-09 13:17:59.902 100 18223.70 85.98 52528.06 88888.00 2008-04-09 13:18:00.402 100 18223.65 85.96 52528.12 88888.00 2008-04-09 13:18:00.902 100 18223.69 85.90 52528.20 88888.00 2008-04-09 13:18:01.402 100 18223.66 85.89 52528.22 88888.00 2008-04-09 13:18:01.902 100 18223.65 85.91 52528.21 88888.00 2008-04-09 13:18:02.402 100 18223.61 85.88 52528.20 88888.00 2008-04-09 13:18:02.902 100 18223.66 85.88 52528.22 88888.00 2008-04-09 13:18:03.402 100 18223.57 85.83 52528.22 88888.00 2008-04-09 13:18:03.902 100 18223.40 85.81 52528.24 88888.00 2008-04-09 13:18:04.402 100 18223.40 85.79 52528.27 88888.00 2008-04-09 13:18:04.902 100 18223.46 85.74 52528.21 88888.00 2008-04-09 13:18:05.402 100 18223.41 85.84 52528.30 88888.00 2008-04-09 13:18:05.902 100 18223.39 85.92 52528.23 88888.00 2008-04-09 13:18:06.402 100 18223.46 85.85 52528.23 88888.00 2008-04-09 13:18:06.902 100 18223.41 85.82 52528.20 88888.00 2008-04-09 13:18:07.402 100 18223.36 85.84 52528.21 88888.00 2008-04-09 13:18:07.902 100 18223.37 85.85 52528.25 88888.00 2008-04-09 13:18:08.402 100 18223.46 85.91 52528.34 88888.00 2008-04-09 13:18:08.902 100 18223.40 85.98 52528.30 88888.00 2008-04-09 13:18:09.402 100 18223.29 85.98 52528.35 88888.00 2008-04-09 13:18:09.902 100 18223.22 85.92 52528.35 88888.00 2008-04-09 13:18:10.402 100 18223.29 85.92 52528.28 88888.00 2008-04-09 13:18:10.902 100 18223.33 85.94 52528.22 88888.00 2008-04-09 13:18:11.402 100 18223.40 85.90 52528.25 88888.00 2008-04-09 13:18:11.902 100 18223.52 85.90 52528.27 88888.00 2008-04-09 13:18:12.402 100 18223.57 85.91 52528.27 88888.00 2008-04-09 13:18:12.902 100 18223.52 85.90 52528.14 88888.00 2008-04-09 13:18:13.402 100 18223.47 85.83 52528.14 88888.00 2008-04-09 13:18:13.902 100 18223.50 85.81 52528.20 88888.00 2008-04-09 13:18:14.402 100 18223.39 85.83 52528.25 88888.00 2008-04-09 13:18:14.902 100 18223.33 85.67 52528.28 88888.00 2008-04-09 13:18:15.402 100 18223.42 85.56 52528.24 88888.00 2008-04-09 13:18:15.902 100 18223.42 85.59 52528.25 88888.00 2008-04-09 13:18:16.402 100 18223.53 85.72 52528.25 88888.00 2008-04-09 13:18:16.902 100 18223.61 85.78 52528.20 88888.00 2008-04-09 13:18:17.402 100 18223.48 85.85 52528.23 88888.00 2008-04-09 13:18:17.902 100 18223.41 85.85 52528.27 88888.00 2008-04-09 13:18:18.402 100 18223.52 85.77 52528.39 88888.00 2008-04-09 13:18:18.902 100 18223.64 85.80 52528.29 88888.00 2008-04-09 13:18:19.402 100 18223.57 85.79 52528.20 88888.00 2008-04-09 13:18:19.902 100 18223.55 85.75 52528.18 88888.00 2008-04-09 13:18:20.402 100 18223.56 85.77 52528.12 88888.00 2008-04-09 13:18:20.902 100 18223.66 85.76 52528.07 88888.00 2008-04-09 13:18:21.402 100 18223.68 85.81 52528.02 88888.00 2008-04-09 13:18:21.902 100 18223.67 85.83 52528.14 88888.00 2008-04-09 13:18:22.402 100 18223.68 85.83 52528.17 88888.00 2008-04-09 13:18:22.902 100 18223.69 85.71 52528.04 88888.00 2008-04-09 13:18:23.402 100 18223.72 85.71 52528.04 88888.00 2008-04-09 13:18:23.902 100 18223.77 85.70 52528.07 88888.00 2008-04-09 13:18:24.402 100 18223.79 85.75 52528.12 88888.00 2008-04-09 13:18:24.902 100 18223.64 85.81 52528.14 88888.00 2008-04-09 13:18:25.402 100 18223.77 85.79 52528.06 88888.00 2008-04-09 13:18:25.902 100 18223.86 85.82 52528.07 88888.00 2008-04-09 13:18:26.402 100 18224.01 85.91 52528.10 88888.00 2008-04-09 13:18:26.902 100 18223.92 86.00 52528.05 88888.00 2008-04-09 13:18:27.402 100 18223.85 85.98 52528.08 88888.00 2008-04-09 13:18:27.902 100 18223.85 85.88 52528.11 88888.00 2008-04-09 13:18:28.402 100 18223.97 85.88 52528.18 88888.00 2008-04-09 13:18:28.902 100 18224.05 85.94 52528.19 88888.00 2008-04-09 13:18:29.402 100 18224.07 85.99 52528.27 88888.00 2008-04-09 13:18:29.902 100 18224.08 85.97 52528.20 88888.00 2008-04-09 13:18:30.402 100 18224.19 85.87 52528.21 88888.00 2008-04-09 13:18:30.902 100 18224.09 85.92 52528.20 88888.00 2008-04-09 13:18:31.402 100 18223.92 85.98 52528.22 88888.00 2008-04-09 13:18:31.902 100 18224.05 86.03 52528.40 88888.00 2008-04-09 13:18:32.402 100 18224.10 86.02 52528.35 88888.00 2008-04-09 13:18:32.902 100 18223.91 85.78 52528.33 88888.00 2008-04-09 13:18:33.402 100 18223.90 85.68 52528.44 88888.00 2008-04-09 13:18:33.902 100 18223.97 85.79 52528.40 88888.00 2008-04-09 13:18:34.402 100 18224.00 85.90 52528.35 88888.00 2008-04-09 13:18:34.902 100 18223.98 85.96 52528.44 88888.00 2008-04-09 13:18:35.402 100 18224.00 85.95 52528.41 88888.00 2008-04-09 13:18:35.902 100 18224.01 86.00 52528.34 88888.00 2008-04-09 13:18:36.402 100 18223.99 85.94 52528.40 88888.00 2008-04-09 13:18:36.902 100 18223.97 85.88 52528.46 88888.00 2008-04-09 13:18:37.402 100 18223.84 85.90 52528.46 88888.00 2008-04-09 13:18:37.902 100 18223.88 85.87 52528.34 88888.00 2008-04-09 13:18:38.402 100 18223.89 85.77 52528.33 88888.00 2008-04-09 13:18:38.902 100 18223.94 85.69 52528.33 88888.00 2008-04-09 13:18:39.402 100 18223.95 85.71 52528.36 88888.00 2008-04-09 13:18:39.902 100 18223.86 85.74 52528.23 88888.00 2008-04-09 13:18:40.402 100 18223.69 85.65 52528.08 88888.00 2008-04-09 13:18:40.902 100 18223.84 85.63 52527.98 88888.00 2008-04-09 13:18:41.402 100 18223.95 85.62 52528.12 88888.00 2008-04-09 13:18:41.902 100 18223.83 85.69 52528.21 88888.00 2008-04-09 13:18:42.402 100 18223.78 85.74 52528.22 88888.00 2008-04-09 13:18:42.902 100 18223.73 85.75 52528.18 88888.00 2008-04-09 13:18:43.402 100 18223.54 85.72 52528.09 88888.00 2008-04-09 13:18:43.902 100 18223.48 85.66 52528.18 88888.00 2008-04-09 13:18:44.402 100 18223.56 85.63 52528.18 88888.00 2008-04-09 13:18:44.902 100 18223.61 85.57 52528.10 88888.00 2008-04-09 13:18:45.402 100 18223.48 85.52 52528.12 88888.00 2008-04-09 13:18:45.902 100 18223.43 85.46 52528.13 88888.00 2008-04-09 13:18:46.402 100 18223.47 85.46 52528.09 88888.00 2008-04-09 13:18:46.902 100 18223.52 85.51 52528.18 88888.00 2008-04-09 13:18:47.402 100 18223.53 85.63 52528.17 88888.00 2008-04-09 13:18:47.902 100 18223.57 85.67 52528.11 88888.00 2008-04-09 13:18:48.402 100 18223.48 85.61 52528.14 88888.00 2008-04-09 13:18:48.902 100 18223.43 85.47 52528.18 88888.00 2008-04-09 13:18:49.402 100 18223.41 85.41 52528.24 88888.00 2008-04-09 13:18:49.902 100 18223.46 85.37 52528.22 88888.00 2008-04-09 13:18:50.402 100 18223.45 85.36 52528.13 88888.00 2008-04-09 13:18:50.902 100 18223.39 85.37 52528.04 88888.00 2008-04-09 13:18:51.402 100 18223.39 85.31 52528.09 88888.00 2008-04-09 13:18:51.902 100 18223.33 85.35 52528.27 88888.00 2008-04-09 13:18:52.402 100 18223.33 85.37 52528.22 88888.00 2008-04-09 13:18:52.902 100 18223.27 85.29 52528.10 88888.00 2008-04-09 13:18:53.402 100 18223.27 85.21 52528.16 88888.00 2008-04-09 13:18:53.902 100 18223.22 85.23 52528.18 88888.00 2008-04-09 13:18:54.402 100 18223.26 85.16 52528.23 88888.00 2008-04-09 13:18:54.902 100 18223.33 85.24 52528.18 88888.00 2008-04-09 13:18:55.402 100 18223.26 85.30 52528.12 88888.00 2008-04-09 13:18:55.902 100 18223.29 85.28 52528.16 88888.00 2008-04-09 13:18:56.402 100 18223.24 85.20 52528.04 88888.00 2008-04-09 13:18:56.902 100 18223.21 85.10 52528.05 88888.00 2008-04-09 13:18:57.402 100 18223.14 85.22 52528.04 88888.00 2008-04-09 13:18:57.902 100 18223.22 85.26 52528.16 88888.00 2008-04-09 13:18:58.402 100 18223.31 85.30 52528.17 88888.00 2008-04-09 13:18:58.902 100 18223.30 85.29 52528.11 88888.00 2008-04-09 13:18:59.402 100 18223.22 85.28 52528.17 88888.00 2008-04-09 13:18:59.902 100 18223.14 85.37 52528.25 88888.00 2008-04-09 13:19:00.402 100 18223.05 85.46 52528.28 88888.00 2008-04-09 13:19:00.902 100 18223.11 85.39 52528.21 88888.00 2008-04-09 13:19:01.402 100 18223.21 85.26 52528.24 88888.00 2008-04-09 13:19:01.902 100 18223.22 85.37 52528.29 88888.00 2008-04-09 13:19:02.402 100 18223.13 85.41 52528.35 88888.00 2008-04-09 13:19:02.902 100 18223.10 85.35 52528.29 88888.00 2008-04-09 13:19:03.402 100 18223.24 85.24 52528.28 88888.00 2008-04-09 13:19:03.902 100 18223.30 85.30 52528.21 88888.00 2008-04-09 13:19:04.402 100 18223.32 85.36 52528.24 88888.00 2008-04-09 13:19:04.902 100 18223.33 85.39 52528.25 88888.00 2008-04-09 13:19:05.402 100 18223.32 85.38 52528.31 88888.00 2008-04-09 13:19:05.902 100 18223.34 85.36 52528.25 88888.00 2008-04-09 13:19:06.402 100 18223.33 85.37 52528.21 88888.00 2008-04-09 13:19:06.902 100 18223.57 85.38 52528.21 88888.00 2008-04-09 13:19:07.402 100 18223.53 85.35 52528.16 88888.00 2008-04-09 13:19:07.902 100 18223.52 85.41 52528.28 88888.00 2008-04-09 13:19:08.402 100 18223.57 85.50 52528.34 88888.00 2008-04-09 13:19:08.902 100 18223.61 85.55 52528.35 88888.00 2008-04-09 13:19:09.402 100 18223.70 85.57 52528.40 88888.00 2008-04-09 13:19:09.902 100 18223.64 85.59 52528.32 88888.00 2008-04-09 13:19:10.402 100 18223.66 85.54 52528.28 88888.00 2008-04-09 13:19:10.902 100 18223.66 85.49 52528.31 88888.00 2008-04-09 13:19:11.402 100 18223.61 85.58 52528.29 88888.00 2008-04-09 13:19:11.902 100 18223.63 85.51 52528.37 88888.00 2008-04-09 13:19:12.402 100 18223.63 85.48 52528.50 88888.00 2008-04-09 13:19:12.902 100 18223.69 85.58 52528.53 88888.00 2008-04-09 13:19:13.402 100 18223.63 85.58 52528.53 88888.00 2008-04-09 13:19:13.902 100 18223.62 85.59 52528.52 88888.00 2008-04-09 13:19:14.402 100 18223.56 85.56 52528.46 88888.00 2008-04-09 13:19:14.902 100 18223.62 85.50 52528.50 88888.00 2008-04-09 13:19:15.402 100 18223.69 85.48 52528.46 88888.00 2008-04-09 13:19:15.902 100 18223.62 85.45 52528.39 88888.00 2008-04-09 13:19:16.402 100 18223.53 85.39 52528.42 88888.00 2008-04-09 13:19:16.902 100 18223.59 85.32 52528.44 88888.00 2008-04-09 13:19:17.402 100 18223.59 85.42 52528.50 88888.00 2008-04-09 13:19:17.902 100 18223.50 85.40 52528.52 88888.00 2008-04-09 13:19:18.402 100 18223.48 85.41 52528.51 88888.00 2008-04-09 13:19:18.902 100 18223.45 85.48 52528.55 88888.00 2008-04-09 13:19:19.402 100 18223.48 85.40 52528.62 88888.00 2008-04-09 13:19:19.902 100 18223.53 85.39 52528.63 88888.00 2008-04-09 13:19:20.402 100 18223.64 85.36 52528.44 88888.00 2008-04-09 13:19:20.902 100 18223.50 85.39 52528.35 88888.00 2008-04-09 13:19:21.402 100 18223.40 85.55 52528.33 88888.00 2008-04-09 13:19:21.902 100 18223.36 85.63 52528.30 88888.00 2008-04-09 13:19:22.402 100 18223.51 85.58 52528.33 88888.00 2008-04-09 13:19:22.902 100 18223.51 85.50 52528.43 88888.00 2008-04-09 13:19:23.402 100 18223.51 85.48 52528.35 88888.00 2008-04-09 13:19:23.902 100 18223.50 85.58 52528.43 88888.00 2008-04-09 13:19:24.402 100 18223.53 85.62 52528.54 88888.00 2008-04-09 13:19:24.902 100 18223.40 85.63 52528.53 88888.00 2008-04-09 13:19:25.402 100 18223.44 85.57 52528.44 88888.00 2008-04-09 13:19:25.902 100 18223.46 85.65 52528.52 88888.00 2008-04-09 13:19:26.402 100 18223.47 85.74 52528.52 88888.00 2008-04-09 13:19:26.902 100 18223.40 85.79 52528.45 88888.00 2008-04-09 13:19:27.402 100 18223.40 85.86 52528.40 88888.00 2008-04-09 13:19:27.902 100 18223.34 85.91 52528.50 88888.00 2008-04-09 13:19:28.402 100 18223.36 85.88 52528.60 88888.00 2008-04-09 13:19:28.902 100 18223.40 85.94 52528.58 88888.00 2008-04-09 13:19:29.402 100 18223.31 86.00 52528.57 88888.00 2008-04-09 13:19:29.902 100 18223.24 85.97 52528.57 88888.00 2008-04-09 13:19:30.402 100 18223.20 86.00 52528.63 88888.00 2008-04-09 13:19:30.902 100 18223.21 86.09 52528.59 88888.00 2008-04-09 13:19:31.402 100 18223.25 86.09 52528.52 88888.00 2008-04-09 13:19:31.902 100 18223.22 86.01 52528.43 88888.00 2008-04-09 13:19:32.402 100 18223.20 86.03 52528.44 88888.00 2008-04-09 13:19:32.902 100 18223.15 85.97 52528.65 88888.00 2008-04-09 13:19:33.402 100 18223.08 86.03 52528.62 88888.00 2008-04-09 13:19:33.902 100 18222.91 86.08 52528.59 88888.00 2008-04-09 13:19:34.402 100 18222.91 86.17 52528.53 88888.00 2008-04-09 13:19:34.902 100 18222.87 86.33 52528.62 88888.00 2008-04-09 13:19:35.402 100 18222.85 86.35 52528.59 88888.00 2008-04-09 13:19:35.902 100 18222.79 86.46 52528.53 88888.00 2008-04-09 13:19:36.402 100 18222.75 86.53 52528.53 88888.00 2008-04-09 13:19:36.902 100 18222.70 86.55 52528.65 88888.00 2008-04-09 13:19:37.402 100 18222.51 86.61 52528.65 88888.00 2008-04-09 13:19:37.902 100 18222.36 86.65 52528.56 88888.00 2008-04-09 13:19:38.402 100 18222.24 86.69 52528.60 88888.00 2008-04-09 13:19:38.902 100 18222.39 86.69 52528.43 88888.00 2008-04-09 13:19:39.402 100 18222.44 86.76 52528.39 88888.00 2008-04-09 13:19:39.902 100 18222.34 86.90 52528.42 88888.00 2008-04-09 13:19:40.402 100 18222.14 86.99 52528.48 88888.00 2008-04-09 13:19:40.902 100 18222.16 86.94 52528.57 88888.00 2008-04-09 13:19:41.402 100 18222.25 86.97 52528.57 88888.00 2008-04-09 13:19:41.902 100 18222.18 87.00 52528.51 88888.00 2008-04-09 13:19:42.402 100 18222.12 87.01 52528.36 88888.00 2008-04-09 13:19:42.902 100 18222.18 87.07 52528.39 88888.00 2008-04-09 13:19:43.402 100 18222.29 87.11 52528.42 88888.00 2008-04-09 13:19:43.902 100 18222.26 87.21 52528.44 88888.00 2008-04-09 13:19:44.402 100 18222.31 87.33 52528.48 88888.00 2008-04-09 13:19:44.902 100 18222.34 87.26 52528.51 88888.00 2008-04-09 13:19:45.402 100 18222.45 87.22 52528.51 88888.00 2008-04-09 13:19:45.902 100 18222.45 87.22 52528.39 88888.00 2008-04-09 13:19:46.402 100 18222.38 87.28 52528.34 88888.00 2008-04-09 13:19:46.902 100 18222.33 87.31 52528.47 88888.00 2008-04-09 13:19:47.402 100 18222.32 87.32 52528.40 88888.00 2008-04-09 13:19:47.902 100 18222.37 87.13 52528.39 88888.00 2008-04-09 13:19:48.402 100 18222.44 87.20 52528.37 88888.00 2008-04-09 13:19:48.902 100 18222.56 87.28 52528.33 88888.00 2008-04-09 13:19:49.402 100 18222.50 87.30 52528.30 88888.00 2008-04-09 13:19:49.902 100 18222.56 87.30 52528.35 88888.00 2008-04-09 13:19:50.402 100 18222.47 87.26 52528.34 88888.00 2008-04-09 13:19:50.902 100 18222.55 87.24 52528.50 88888.00 2008-04-09 13:19:51.402 100 18222.57 87.18 52528.53 88888.00 2008-04-09 13:19:51.902 100 18222.60 87.17 52528.48 88888.00 2008-04-09 13:19:52.402 100 18222.68 87.13 52528.45 88888.00 2008-04-09 13:19:52.902 100 18222.72 87.16 52528.35 88888.00 2008-04-09 13:19:53.402 100 18222.64 87.17 52528.37 88888.00 2008-04-09 13:19:53.902 100 18222.70 87.09 52528.55 88888.00 2008-04-09 13:19:54.402 100 18222.72 86.96 52528.46 88888.00 2008-04-09 13:19:54.902 100 18222.80 86.96 52528.41 88888.00 2008-04-09 13:19:55.402 100 18222.83 86.86 52528.43 88888.00 2008-04-09 13:19:55.902 100 18222.89 86.80 52528.51 88888.00 2008-04-09 13:19:56.402 100 18222.79 86.72 52528.54 88888.00 2008-04-09 13:19:56.902 100 18222.77 86.71 52528.48 88888.00 2008-04-09 13:19:57.402 100 18222.76 86.62 52528.33 88888.00 2008-04-09 13:19:57.902 100 18222.68 86.54 52528.39 88888.00 2008-04-09 13:19:58.402 100 18222.74 86.55 52528.39 88888.00 2008-04-09 13:19:58.902 100 18222.88 86.52 52528.41 88888.00 2008-04-09 13:19:59.402 100 18222.80 86.39 52528.28 88888.00 2008-04-09 13:19:59.902 100 18222.81 86.29 52528.23 88888.00 2008-04-09 13:20:00.402 100 18222.78 86.40 52528.35 88888.00 2008-04-09 13:20:00.902 100 18222.76 86.51 52528.44 88888.00 2008-04-09 13:20:01.402 100 18222.92 86.48 52528.44 88888.00 2008-04-09 13:20:01.902 100 18222.93 86.39 52528.43 88888.00 2008-04-09 13:20:02.402 100 18222.93 86.32 52528.48 88888.00 2008-04-09 13:20:02.902 100 18222.97 86.35 52528.46 88888.00 2008-04-09 13:20:03.402 100 18223.03 86.35 52528.50 88888.00 2008-04-09 13:20:03.902 100 18223.04 86.28 52528.46 88888.00 2008-04-09 13:20:04.402 100 18222.98 86.24 52528.33 88888.00 2008-04-09 13:20:04.902 100 18222.89 86.16 52528.34 88888.00 2008-04-09 13:20:05.402 100 18222.87 86.16 52528.42 88888.00 2008-04-09 13:20:05.902 100 18222.88 86.16 52528.37 88888.00 2008-04-09 13:20:06.402 100 18222.87 86.05 52528.36 88888.00 2008-04-09 13:20:06.902 100 18222.90 85.97 52528.36 88888.00 2008-04-09 13:20:07.402 100 18222.86 85.99 52528.29 88888.00 2008-04-09 13:20:07.902 100 18222.80 85.99 52528.35 88888.00 2008-04-09 13:20:08.402 100 18222.70 86.02 52528.45 88888.00 2008-04-09 13:20:08.902 100 18222.61 86.03 52528.43 88888.00 2008-04-09 13:20:09.402 100 18222.81 86.00 52528.43 88888.00 2008-04-09 13:20:09.902 100 18222.83 85.95 52528.44 88888.00 2008-04-09 13:20:10.402 100 18222.72 85.90 52528.46 88888.00 2008-04-09 13:20:10.902 100 18222.79 85.99 52528.34 88888.00 2008-04-09 13:20:11.402 100 18222.74 86.02 52528.33 88888.00 2008-04-09 13:20:11.902 100 18222.72 85.99 52528.28 88888.00 2008-04-09 13:20:12.402 100 18222.61 85.95 52528.27 88888.00 2008-04-09 13:20:12.902 100 18222.61 85.96 52528.29 88888.00 2008-04-09 13:20:13.402 100 18222.71 85.92 52528.18 88888.00 2008-04-09 13:20:13.902 100 18222.79 85.84 52528.12 88888.00 2008-04-09 13:20:14.402 100 18222.69 86.07 52528.12 88888.00 2008-04-09 13:20:14.902 100 18222.60 86.10 52528.19 88888.00 2008-04-09 13:20:15.402 100 18222.81 86.09 52528.16 88888.00 2008-04-09 13:20:15.902 100 18222.85 86.11 52528.21 88888.00 2008-04-09 13:20:16.402 100 18222.78 86.05 52528.22 88888.00 2008-04-09 13:20:16.902 100 18222.79 86.03 52528.19 88888.00 2008-04-09 13:20:17.402 100 18222.71 86.13 52528.16 88888.00 2008-04-09 13:20:17.902 100 18222.78 86.19 52528.18 88888.00 2008-04-09 13:20:18.402 100 18222.68 86.22 52528.33 88888.00 2008-04-09 13:20:18.902 100 18222.68 86.25 52528.40 88888.00 2008-04-09 13:20:19.402 100 18222.74 86.17 52528.29 88888.00 2008-04-09 13:20:19.902 100 18222.82 86.09 52528.33 88888.00 2008-04-09 13:20:20.402 100 18222.89 86.23 52528.47 88888.00 2008-04-09 13:20:20.902 100 18222.79 86.42 52528.64 88888.00 2008-04-09 13:20:21.402 100 18222.90 86.48 52528.56 88888.00 2008-04-09 13:20:21.902 100 18222.94 86.52 52528.54 88888.00 2008-04-09 13:20:22.402 100 18222.89 86.52 52528.59 88888.00 2008-04-09 13:20:22.902 100 18222.96 86.56 52528.52 88888.00 2008-04-09 13:20:23.402 100 18222.88 86.63 52528.42 88888.00 2008-04-09 13:20:23.902 100 18222.92 86.62 52528.47 88888.00 2008-04-09 13:20:24.402 100 18222.91 86.59 52528.48 88888.00 2008-04-09 13:20:24.902 100 18223.07 86.65 52528.53 88888.00 2008-04-09 13:20:25.402 100 18223.09 86.64 52528.52 88888.00 2008-04-09 13:20:25.902 100 18223.05 86.58 52528.55 88888.00 2008-04-09 13:20:26.402 100 18223.04 86.50 52528.64 88888.00 2008-04-09 13:20:26.902 100 18223.24 86.29 52528.72 88888.00 2008-04-09 13:20:27.402 100 18223.24 86.26 52528.90 88888.00 2008-04-09 13:20:27.902 100 18223.23 86.56 52528.77 88888.00 2008-04-09 13:20:28.402 100 18223.24 86.70 52528.66 88888.00 2008-04-09 13:20:28.902 100 18223.25 86.71 52528.68 88888.00 2008-04-09 13:20:29.402 100 18223.29 86.70 52528.75 88888.00 2008-04-09 13:20:29.902 100 18223.22 86.70 52528.70 88888.00 2008-04-09 13:20:30.402 100 18223.10 86.72 52528.59 88888.00 2008-04-09 13:20:30.902 100 18223.03 86.73 52528.53 88888.00 2008-04-09 13:20:31.402 100 18223.09 86.59 52528.46 88888.00 2008-04-09 13:20:31.902 100 18223.24 86.59 52528.43 88888.00 2008-04-09 13:20:32.402 100 18223.16 86.55 52528.48 88888.00 2008-04-09 13:20:32.902 100 18223.09 86.53 52528.45 88888.00 2008-04-09 13:20:33.402 100 18223.13 86.45 52528.44 88888.00 2008-04-09 13:20:33.902 100 18223.07 86.40 52528.50 88888.00 2008-04-09 13:20:34.402 100 18223.02 86.34 52528.48 88888.00 2008-04-09 13:20:34.902 100 18222.96 86.32 52528.52 88888.00 2008-04-09 13:20:35.402 100 18222.82 86.31 52528.58 88888.00 2008-04-09 13:20:35.902 100 18222.81 86.33 52528.56 88888.00 2008-04-09 13:20:36.402 100 18222.63 86.24 52528.58 88888.00 2008-04-09 13:20:36.902 100 18222.63 86.20 52528.57 88888.00 2008-04-09 13:20:37.402 100 18222.67 86.16 52528.55 88888.00 2008-04-09 13:20:37.902 100 18222.67 86.13 52528.57 88888.00 2008-04-09 13:20:38.402 100 18222.60 86.06 52528.59 88888.00 2008-04-09 13:20:38.902 100 18222.51 86.09 52528.55 88888.00 2008-04-09 13:20:39.402 100 18222.66 86.02 52528.54 88888.00 2008-04-09 13:20:39.902 100 18222.56 85.91 52528.51 88888.00 2008-04-09 13:20:40.402 100 18222.64 85.84 52528.36 88888.00 2008-04-09 13:20:40.902 100 18222.51 85.84 52528.30 88888.00 2008-04-09 13:20:41.402 100 18222.38 85.92 52528.24 88888.00 2008-04-09 13:20:41.902 100 18222.55 85.95 52528.24 88888.00 2008-04-09 13:20:42.402 100 18222.50 85.82 52528.25 88888.00 2008-04-09 13:20:42.902 100 18222.58 85.81 52528.21 88888.00 2008-04-09 13:20:43.402 100 18222.42 85.82 52528.22 88888.00 2008-04-09 13:20:43.902 100 18222.34 85.84 52528.27 88888.00 2008-04-09 13:20:44.402 100 18222.40 85.87 52528.17 88888.00 2008-04-09 13:20:44.902 100 18222.56 85.88 52528.16 88888.00 2008-04-09 13:20:45.402 100 18222.63 85.89 52528.25 88888.00 2008-04-09 13:20:45.902 100 18222.81 85.97 52528.29 88888.00 2008-04-09 13:20:46.402 100 18222.80 85.87 52528.32 88888.00 2008-04-09 13:20:46.902 100 18222.79 85.85 52528.35 88888.00 2008-04-09 13:20:47.402 100 18222.77 85.84 52528.34 88888.00 2008-04-09 13:20:47.902 100 18222.81 85.98 52528.33 88888.00 2008-04-09 13:20:48.402 100 18222.86 86.09 52528.36 88888.00 2008-04-09 13:20:48.902 100 18222.81 86.05 52528.35 88888.00 2008-04-09 13:20:49.402 100 18222.76 86.02 52528.41 88888.00 2008-04-09 13:20:49.902 100 18222.80 86.11 52528.44 88888.00 2008-04-09 13:20:50.402 100 18222.78 86.12 52528.28 88888.00 2008-04-09 13:20:50.902 100 18222.58 86.14 52528.24 88888.00 2008-04-09 13:20:51.402 100 18222.69 86.14 52528.32 88888.00 2008-04-09 13:20:51.902 100 18222.64 86.18 52528.32 88888.00 2008-04-09 13:20:52.402 100 18222.74 86.05 52528.36 88888.00 2008-04-09 13:20:52.902 100 18222.79 86.08 52528.36 88888.00 2008-04-09 13:20:53.402 100 18222.68 86.31 52528.34 88888.00 2008-04-09 13:20:53.902 100 18222.69 86.32 52528.31 88888.00 2008-04-09 13:20:54.402 100 18222.68 86.26 52528.30 88888.00 2008-04-09 13:20:54.902 100 18222.64 86.34 52528.35 88888.00 2008-04-09 13:20:55.402 100 18222.72 86.31 52528.30 88888.00 2008-04-09 13:20:55.902 100 18222.68 86.21 52528.43 88888.00 2008-04-09 13:20:56.402 100 18222.55 86.21 52528.48 88888.00 2008-04-09 13:20:56.902 100 18222.50 86.09 52528.47 88888.00 2008-04-09 13:20:57.402 100 18222.50 86.09 52528.52 88888.00 2008-04-09 13:20:57.902 100 18222.49 86.15 52528.64 88888.00 2008-04-09 13:20:58.402 100 18222.43 86.16 52528.75 88888.00 2008-04-09 13:20:58.902 100 18222.37 86.16 52528.65 88888.00 2008-04-09 13:20:59.402 100 18222.28 86.17 52528.68 88888.00 2008-04-09 13:20:59.902 100 18222.26 86.18 52528.66 88888.00 2008-04-09 13:21:00.402 100 18222.34 86.15 52528.64 88888.00 2008-04-09 13:21:00.902 100 18222.36 86.09 52528.56 88888.00 2008-04-09 13:21:01.402 100 18222.35 86.05 52528.47 88888.00 2008-04-09 13:21:01.902 100 18222.37 86.11 52528.53 88888.00 2008-04-09 13:21:02.402 100 18222.27 86.14 52528.66 88888.00 2008-04-09 13:21:02.902 100 18222.24 86.14 52528.63 88888.00 2008-04-09 13:21:03.402 100 18222.36 86.17 52528.51 88888.00 2008-04-09 13:21:03.902 100 18222.43 86.17 52528.58 88888.00 2008-04-09 13:21:04.402 100 18222.54 86.18 52528.66 88888.00 2008-04-09 13:21:04.902 100 18222.65 86.16 52528.64 88888.00 2008-04-09 13:21:05.402 100 18222.77 86.18 52528.60 88888.00 2008-04-09 13:21:05.902 100 18222.80 86.28 52528.58 88888.00 2008-04-09 13:21:06.402 100 18222.93 86.29 52528.52 88888.00 2008-04-09 13:21:06.902 100 18223.00 86.30 52528.47 88888.00 2008-04-09 13:21:07.402 100 18223.09 86.28 52528.46 88888.00 2008-04-09 13:21:07.902 100 18223.07 86.30 52528.44 88888.00 2008-04-09 13:21:08.402 100 18223.15 86.33 52528.46 88888.00 2008-04-09 13:21:08.902 100 18223.48 86.30 52528.64 88888.00 2008-04-09 13:21:09.402 100 18223.61 86.31 52528.65 88888.00 2008-04-09 13:21:09.902 100 18223.84 86.36 52528.64 88888.00 2008-04-09 13:21:10.402 100 18223.89 86.41 52528.57 88888.00 2008-04-09 13:21:10.902 100 18223.87 86.39 52528.53 88888.00 2008-04-09 13:21:11.402 100 18223.97 86.43 52528.48 88888.00 2008-04-09 13:21:11.902 100 18224.21 86.42 52528.53 88888.00 2008-04-09 13:21:12.402 100 18224.28 86.41 52528.63 88888.00 2008-04-09 13:21:12.902 100 18224.13 86.45 52528.63 88888.00 2008-04-09 13:21:13.402 100 18224.07 86.49 52528.60 88888.00 2008-04-09 13:21:13.902 100 18224.07 86.46 52528.52 88888.00 2008-04-09 13:21:14.402 100 18224.16 86.37 52528.50 88888.00 2008-04-09 13:21:14.902 100 18224.26 86.29 52528.65 88888.00 2008-04-09 13:21:15.402 100 18224.21 86.38 52528.76 88888.00 2008-04-09 13:21:15.902 100 18224.16 86.34 52528.69 88888.00 2008-04-09 13:21:16.402 100 18224.02 86.32 52528.71 88888.00 2008-04-09 13:21:16.902 100 18223.85 86.35 52528.81 88888.00 2008-04-09 13:21:17.402 100 18223.80 86.37 52528.85 88888.00 2008-04-09 13:21:17.902 100 18223.74 86.38 52528.91 88888.00 2008-04-09 13:21:18.402 100 18223.72 86.35 52528.94 88888.00 2008-04-09 13:21:18.902 100 18223.45 86.35 52528.95 88888.00 2008-04-09 13:21:19.402 100 18223.36 86.21 52528.97 88888.00 2008-04-09 13:21:19.902 100 18223.35 86.06 52528.91 88888.00 2008-04-09 13:21:20.402 100 18223.26 86.04 52528.86 88888.00 2008-04-09 13:21:20.902 100 18223.09 86.26 52528.97 88888.00 2008-04-09 13:21:21.402 100 18223.03 86.34 52529.03 88888.00 2008-04-09 13:21:21.902 100 18223.00 86.28 52528.99 88888.00 2008-04-09 13:21:22.402 100 18222.91 86.13 52528.99 88888.00 2008-04-09 13:21:22.902 100 18222.82 86.11 52529.00 88888.00 2008-04-09 13:21:23.402 100 18222.64 86.12 52529.03 88888.00 2008-04-09 13:21:23.902 100 18222.50 86.11 52529.02 88888.00 2008-04-09 13:21:24.402 100 18222.34 86.02 52529.01 88888.00 2008-04-09 13:21:24.902 100 18222.28 85.91 52529.01 88888.00 2008-04-09 13:21:25.402 100 18222.16 85.98 52529.06 88888.00 2008-04-09 13:21:25.902 100 18222.10 86.10 52528.95 88888.00 2008-04-09 13:21:26.402 100 18221.96 86.12 52528.89 88888.00 2008-04-09 13:21:26.902 100 18221.96 86.34 52528.90 88888.00 2008-04-09 13:21:27.402 100 18221.95 86.43 52528.80 88888.00 2008-04-09 13:21:27.902 100 18221.91 86.46 52528.83 88888.00 2008-04-09 13:21:28.402 100 18221.80 86.47 52528.78 88888.00 2008-04-09 13:21:28.902 100 18221.78 86.47 52528.85 88888.00 2008-04-09 13:21:29.402 100 18221.74 86.46 52528.85 88888.00 2008-04-09 13:21:29.902 100 18221.60 86.43 52528.80 88888.00 2008-04-09 13:21:30.402 100 18221.57 86.53 52528.79 88888.00 2008-04-09 13:21:30.902 100 18221.63 86.57 52528.72 88888.00 2008-04-09 13:21:31.402 100 18221.57 86.62 52528.52 88888.00 2008-04-09 13:21:31.902 100 18221.52 86.67 52528.52 88888.00 2008-04-09 13:21:32.402 100 18221.53 86.72 52528.62 88888.00 2008-04-09 13:21:32.902 100 18221.67 86.84 52528.65 88888.00 2008-04-09 13:21:33.402 100 18221.71 86.94 52528.60 88888.00 2008-04-09 13:21:33.902 100 18221.61 86.99 52528.81 88888.00 2008-04-09 13:21:34.402 100 18221.58 87.03 52528.92 88888.00 2008-04-09 13:21:34.902 100 18221.63 87.05 52528.85 88888.00 2008-04-09 13:21:35.402 100 18221.72 87.05 52528.91 88888.00 2008-04-09 13:21:35.902 100 18221.75 87.04 52528.90 88888.00 2008-04-09 13:21:36.402 100 18221.57 87.04 52528.89 88888.00 2008-04-09 13:21:36.902 100 18221.70 87.04 52528.79 88888.00 2008-04-09 13:21:37.402 100 18221.70 87.05 52528.79 88888.00 2008-04-09 13:21:37.902 100 18221.79 87.09 52528.79 88888.00 2008-04-09 13:21:38.402 100 18221.82 87.22 52528.81 88888.00 2008-04-09 13:21:38.902 100 18221.85 87.30 52528.79 88888.00 2008-04-09 13:21:39.402 100 18221.78 87.30 52528.88 88888.00 2008-04-09 13:21:39.902 100 18221.74 87.34 52528.90 88888.00 2008-04-09 13:21:40.402 100 18221.83 87.38 52528.86 88888.00 2008-04-09 13:21:40.902 100 18221.87 87.33 52528.86 88888.00 2008-04-09 13:21:41.402 100 18222.06 87.40 52528.81 88888.00 2008-04-09 13:21:41.902 100 18222.01 87.44 52528.80 88888.00 2008-04-09 13:21:42.402 100 18221.98 87.47 52528.83 88888.00 2008-04-09 13:21:42.902 100 18222.17 87.48 52528.98 88888.00 2008-04-09 13:21:43.402 100 18222.21 87.37 52529.14 88888.00 2008-04-09 13:21:43.902 100 18222.27 87.40 52529.18 88888.00 2008-04-09 13:21:44.402 100 18222.13 87.39 52529.10 88888.00 2008-04-09 13:21:44.902 100 18222.04 87.36 52529.14 88888.00 2008-04-09 13:21:45.402 100 18222.16 87.36 52529.11 88888.00 2008-04-09 13:21:45.902 100 18222.36 87.44 52529.12 88888.00 2008-04-09 13:21:46.402 100 18222.42 87.47 52529.05 88888.00 2008-04-09 13:21:46.902 100 18222.38 87.43 52529.13 88888.00 2008-04-09 13:21:47.402 100 18222.61 87.40 52529.01 88888.00 2008-04-09 13:21:47.902 100 18222.59 87.29 52529.05 88888.00 2008-04-09 13:21:48.402 100 18222.77 87.20 52529.11 88888.00 2008-04-09 13:21:48.902 100 18222.92 87.21 52529.08 88888.00 2008-04-09 13:21:49.399 100 18223.07 87.14 52529.03 88888.00 2008-04-09 13:21:49.909 100 18223.13 87.08 52529.01 88888.00 2008-04-09 13:21:50.409 100 18223.05 87.09 52528.98 88888.00 2008-04-09 13:21:50.909 100 18223.16 87.08 52528.94 88888.00 2008-04-09 13:21:51.409 100 18223.23 86.92 52528.95 88888.00 2008-04-09 13:21:51.909 100 18223.27 86.87 52529.05 88888.00 2008-04-09 13:21:52.409 100 18223.37 86.76 52529.13 88888.00 2008-04-09 13:21:52.909 100 18223.26 86.76 52529.05 88888.00 2008-04-09 13:21:53.409 100 18223.30 86.64 52529.01 88888.00 2008-04-09 13:21:53.909 100 18223.33 86.46 52528.97 88888.00 2008-04-09 13:21:54.409 100 18223.34 86.45 52529.00 88888.00 2008-04-09 13:21:54.909 100 18223.36 86.41 52529.00 88888.00 2008-04-09 13:21:55.409 100 18223.32 86.24 52529.00 88888.00 2008-04-09 13:21:55.909 100 18223.30 86.05 52529.01 88888.00 2008-04-09 13:21:56.409 100 18223.21 85.88 52528.99 88888.00 2008-04-09 13:21:56.909 100 18223.00 85.78 52528.90 88888.00 2008-04-09 13:21:57.409 100 18222.88 85.81 52528.81 88888.00 2008-04-09 13:21:57.909 100 18222.86 85.82 52528.88 88888.00 2008-04-09 13:21:58.409 100 18222.94 85.71 52528.88 88888.00 2008-04-09 13:21:58.909 100 18222.92 85.66 52528.76 88888.00 2008-04-09 13:21:59.409 100 18222.86 85.64 52528.69 88888.00 2008-04-09 13:21:59.909 100 18222.72 85.58 52528.71 88888.00 2008-04-09 13:22:00.409 100 18222.51 85.47 52528.65 88888.00 2008-04-09 13:22:00.909 100 18222.33 85.47 52528.56 88888.00 2008-04-09 13:22:01.409 100 18222.40 85.24 52528.58 88888.00 2008-04-09 13:22:01.909 100 18222.23 85.02 52528.63 88888.00 2008-04-09 13:22:02.409 100 18222.16 85.07 52528.55 88888.00 2008-04-09 13:22:02.909 100 18222.11 85.16 52528.56 88888.00 2008-04-09 13:22:03.409 100 18221.84 85.01 52528.57 88888.00 2008-04-09 13:22:03.909 100 18221.77 84.96 52528.52 88888.00 2008-04-09 13:22:04.409 100 18221.72 84.97 52528.55 88888.00 2008-04-09 13:22:04.909 100 18221.64 84.96 52528.57 88888.00 2008-04-09 13:22:05.409 100 18221.64 84.96 52528.48 88888.00 2008-04-09 13:22:05.909 100 18221.66 84.97 52528.37 88888.00 2008-04-09 13:22:06.409 100 18221.62 84.89 52528.47 88888.00 2008-04-09 13:22:06.909 100 18221.47 84.86 52528.55 88888.00 2008-04-09 13:22:07.409 100 18221.41 84.87 52528.47 88888.00 2008-04-09 13:22:07.909 100 18221.47 84.88 52528.44 88888.00 2008-04-09 13:22:08.409 100 18221.36 84.90 52528.55 88888.00 2008-04-09 13:22:08.909 100 18221.25 84.97 52528.52 88888.00 2008-04-09 13:22:09.409 100 18221.31 84.92 52528.28 88888.00 2008-04-09 13:22:09.909 100 18221.28 85.03 52528.41 88888.00 2008-04-09 13:22:10.409 100 18221.37 85.07 52528.51 88888.00 2008-04-09 13:22:10.909 100 18221.34 85.05 52528.57 88888.00 2008-04-09 13:22:11.409 100 18221.35 85.08 52528.56 88888.00 2008-04-09 13:22:11.909 100 18221.37 85.23 52528.57 88888.00 2008-04-09 13:22:12.409 100 18221.44 85.37 52528.53 88888.00 2008-04-09 13:22:12.909 100 18221.57 85.48 52528.52 88888.00 2008-04-09 13:22:13.409 100 18221.70 85.58 52528.56 88888.00 2008-04-09 13:22:13.909 100 18221.63 85.67 52528.53 88888.00 2008-04-09 13:22:14.409 100 18221.63 85.84 52528.60 88888.00 2008-04-09 13:22:14.909 100 18221.83 85.85 52528.58 88888.00 2008-04-09 13:22:15.409 100 18221.94 85.87 52528.60 88888.00 2008-04-09 13:22:15.909 100 18221.95 85.98 52528.65 88888.00 2008-04-09 13:22:16.409 100 18221.99 86.14 52528.76 88888.00 2008-04-09 13:22:16.909 100 18222.20 86.21 52528.81 88888.00 2008-04-09 13:22:17.409 100 18222.36 86.25 52528.75 88888.00 2008-04-09 13:22:17.909 100 18222.49 86.37 52528.74 88888.00 2008-04-09 13:22:18.409 100 18222.60 86.46 52528.83 88888.00 2008-04-09 13:22:18.909 100 18222.71 86.57 52528.85 88888.00 2008-04-09 13:22:19.409 100 18222.80 86.69 52528.92 88888.00 2008-04-09 13:22:19.909 100 18222.91 86.80 52529.03 88888.00 2008-04-09 13:22:20.409 100 18222.99 86.96 52529.06 88888.00 2008-04-09 13:22:20.909 100 18223.03 87.13 52529.12 88888.00 2008-04-09 13:22:21.409 100 18223.08 87.19 52529.24 88888.00 2008-04-09 13:22:21.909 100 18223.16 87.28 52529.39 88888.00 2008-04-09 13:22:22.409 100 18223.23 87.41 52529.34 88888.00 2008-04-09 13:22:22.909 100 18223.27 87.36 52529.23 88888.00 2008-04-09 13:22:23.409 100 18223.24 87.36 52529.27 88888.00 2008-04-09 13:22:23.909 100 18223.16 87.43 52529.34 88888.00 2008-04-09 13:22:24.409 100 18223.23 87.48 52529.23 88888.00 2008-04-09 13:22:24.909 100 18223.13 87.47 52529.27 88888.00 2008-04-09 13:22:25.409 100 18223.09 87.54 52529.33 88888.00 2008-04-09 13:22:25.909 100 18223.02 87.61 52529.25 88888.00 2008-04-09 13:22:26.409 100 18222.91 87.73 52529.30 88888.00 2008-04-09 13:22:26.909 100 18222.70 87.71 52529.36 88888.00 2008-04-09 13:22:27.409 100 18222.56 87.73 52529.44 88888.00 2008-04-09 13:22:27.909 100 18222.58 87.73 52529.46 88888.00 2008-04-09 13:22:28.409 100 18222.34 87.72 52529.47 88888.00 2008-04-09 13:22:28.909 100 18222.15 87.73 52529.46 88888.00 2008-04-09 13:22:29.409 100 18221.87 87.72 52529.30 88888.00 2008-04-09 13:22:29.909 100 18221.66 87.68 52529.30 88888.00 2008-04-09 13:22:30.409 100 18221.44 87.66 52529.41 88888.00 2008-04-09 13:22:30.909 100 18221.18 87.67 52529.35 88888.00 2008-04-09 13:22:31.409 100 18220.98 87.55 52529.23 88888.00 2008-04-09 13:22:31.909 100 18220.69 87.50 52529.26 88888.00 2008-04-09 13:22:32.409 100 18220.37 87.57 52529.20 88888.00 2008-04-09 13:22:32.909 100 18219.90 87.55 52529.10 88888.00 2008-04-09 13:22:33.409 100 18219.49 87.53 52529.17 88888.00 2008-04-09 13:22:33.909 100 18219.12 87.51 52529.09 88888.00 2008-04-09 13:22:34.409 100 18218.98 87.47 52528.92 88888.00 2008-04-09 13:22:34.909 100 18218.88 87.52 52528.95 88888.00 2008-04-09 13:22:35.409 100 18218.65 87.61 52528.94 88888.00 2008-04-09 13:22:35.909 100 18218.40 87.65 52528.94 88888.00 2008-04-09 13:22:36.409 100 18218.14 87.74 52528.98 88888.00 2008-04-09 13:22:36.909 100 18217.92 87.81 52528.83 88888.00 2008-04-09 13:22:37.409 100 18217.83 87.81 52528.67 88888.00 2008-04-09 13:22:37.909 100 18217.72 87.92 52528.62 88888.00 2008-04-09 13:22:38.409 100 18217.62 88.01 52528.53 88888.00 2008-04-09 13:22:38.909 100 18217.55 88.09 52528.51 88888.00 2008-04-09 13:22:39.409 100 18217.65 88.19 52528.58 88888.00 2008-04-09 13:22:39.909 100 18217.78 88.28 52528.52 88888.00 2008-04-09 13:22:40.409 100 18217.89 88.41 52528.57 88888.00 2008-04-09 13:22:40.909 100 18218.01 88.54 52528.58 88888.00 2008-04-09 13:22:41.409 100 18218.15 88.72 52528.51 88888.00 2008-04-09 13:22:41.909 100 18218.41 88.75 52528.45 88888.00 2008-04-09 13:22:42.409 100 18218.67 88.84 52528.39 88888.00 2008-04-09 13:22:42.909 100 18218.90 88.90 52528.41 88888.00 2008-04-09 13:22:43.409 100 18219.10 89.01 52528.44 88888.00 2008-04-09 13:22:43.909 100 18219.39 89.03 52528.57 88888.00 2008-04-09 13:22:44.409 100 18219.71 89.18 52528.50 88888.00 2008-04-09 13:22:44.909 100 18219.99 89.29 52528.47 88888.00 2008-04-09 13:22:45.409 100 18220.33 89.41 52528.43 88888.00 2008-04-09 13:22:45.909 100 18220.73 89.41 52528.51 88888.00 2008-04-09 13:22:46.409 100 18221.06 89.34 52528.69 88888.00 2008-04-09 13:22:46.909 100 18221.45 89.47 52528.71 88888.00 2008-04-09 13:22:47.409 100 18221.74 89.72 52528.69 88888.00 2008-04-09 13:22:47.909 100 18222.04 89.91 52528.67 88888.00 2008-04-09 13:22:48.409 100 18222.36 89.97 52528.64 88888.00 2008-04-09 13:22:48.909 100 18222.83 90.09 52528.70 88888.00 2008-04-09 13:22:49.409 100 18223.10 90.17 52528.88 88888.00 2008-04-09 13:22:49.909 100 18223.22 90.21 52528.98 88888.00 2008-04-09 13:22:50.409 100 18223.55 90.18 52528.98 88888.00 2008-04-09 13:22:50.909 100 18223.75 90.12 52528.94 88888.00 2008-04-09 13:22:51.409 100 18223.95 90.08 52529.00 88888.00 2008-04-09 13:22:51.909 100 18223.87 90.08 52529.02 88888.00 2008-04-09 13:22:52.409 100 18223.98 90.02 52529.05 88888.00 2008-04-09 13:22:52.909 100 18224.16 89.91 52529.14 88888.00 2008-04-09 13:22:53.409 100 18224.15 89.62 52529.16 88888.00 2008-04-09 13:22:53.909 100 18223.99 89.50 52529.17 88888.00 2008-04-09 13:22:54.409 100 18224.02 89.37 52529.15 88888.00 2008-04-09 13:22:54.909 100 18223.99 89.39 52529.22 88888.00 2008-04-09 13:22:55.409 100 18223.95 89.36 52529.23 88888.00 2008-04-09 13:22:55.909 100 18223.89 89.25 52529.26 88888.00 2008-04-09 13:22:56.409 100 18223.75 89.13 52529.17 88888.00 2008-04-09 13:22:56.909 100 18223.50 88.98 52529.17 88888.00 2008-04-09 13:22:57.409 100 18223.53 88.84 52529.32 88888.00 2008-04-09 13:22:57.909 100 18223.29 88.58 52529.35 88888.00 2008-04-09 13:22:58.409 100 18222.86 88.15 52529.38 88888.00 2008-04-09 13:22:58.909 100 18222.69 87.94 52529.26 88888.00 2008-04-09 13:22:59.409 100 18222.55 87.63 52529.22 88888.00 2008-04-09 13:22:59.909 100 18222.12 87.44 52529.16 88888.00 2008-04-09 13:23:00.409 100 18222.07 87.29 52529.17 88888.00 2008-04-09 13:23:00.909 100 18221.67 86.99 52529.15 88888.00 2008-04-09 13:23:01.409 100 18221.58 86.82 52529.15 88888.00 2008-04-09 13:23:01.909 100 18221.57 86.72 52529.06 88888.00 2008-04-09 13:23:02.409 100 18221.34 86.64 52528.95 88888.00 2008-04-09 13:23:02.909 100 18220.92 86.43 52528.95 88888.00 2008-04-09 13:23:03.409 100 18220.86 86.25 52528.92 88888.00 2008-04-09 13:23:03.909 100 18220.73 86.18 52528.83 88888.00 2008-04-09 13:23:04.409 100 18220.52 86.03 52528.69 88888.00 2008-04-09 13:23:04.909 100 18220.57 85.84 52528.58 88888.00 2008-04-09 13:23:05.409 100 18220.52 85.73 52528.46 88888.00 2008-04-09 13:23:05.909 100 18220.49 85.63 52528.39 88888.00 2008-04-09 13:23:06.409 100 18220.50 85.65 52528.25 88888.00 2008-04-09 13:23:06.909 100 18220.43 85.70 52528.18 88888.00 2008-04-09 13:23:07.409 100 18220.44 85.65 52528.01 88888.00 2008-04-09 13:23:07.909 100 18220.62 85.65 52527.95 88888.00 2008-04-09 13:23:08.409 100 18220.66 85.61 52528.04 88888.00 2008-04-09 13:23:08.909 100 18220.62 85.54 52528.06 88888.00 2008-04-09 13:23:09.409 100 18220.74 85.69 52527.97 88888.00 2008-04-09 13:23:09.909 100 18220.84 85.76 52528.01 88888.00 2008-04-09 13:23:10.409 100 18220.88 85.80 52528.06 88888.00 2008-04-09 13:23:10.909 100 18220.98 85.83 52528.00 88888.00 2008-04-09 13:23:11.409 100 18221.19 85.86 52527.97 88888.00 2008-04-09 13:23:11.909 100 18221.38 86.04 52527.89 88888.00 2008-04-09 13:23:12.409 100 18221.46 86.29 52527.95 88888.00 2008-04-09 13:23:12.909 100 18221.51 86.41 52528.00 88888.00 2008-04-09 13:23:13.409 100 18221.77 86.57 52528.06 88888.00 2008-04-09 13:23:13.909 100 18221.84 86.78 52528.13 88888.00 2008-04-09 13:23:14.409 100 18221.92 86.98 52528.16 88888.00 2008-04-09 13:23:14.909 100 18222.11 87.12 52528.21 88888.00 2008-04-09 13:23:15.409 100 18222.14 87.36 52528.30 88888.00 2008-04-09 13:23:15.909 100 18222.32 87.56 52528.30 88888.00 2008-04-09 13:23:16.409 100 18222.45 87.86 52528.41 88888.00 2008-04-09 13:23:16.909 100 18222.37 87.84 52528.47 88888.00 2008-04-09 13:23:17.409 100 18222.31 87.87 52528.62 88888.00 2008-04-09 13:23:17.909 100 18222.26 88.25 52528.77 88888.00 2008-04-09 13:23:18.409 100 18222.28 88.35 52528.98 88888.00 2008-04-09 13:23:18.909 100 18222.42 88.50 52529.01 88888.00 2008-04-09 13:23:19.409 100 18222.34 88.61 52528.94 88888.00 2008-04-09 13:23:19.909 100 18222.40 88.71 52529.11 88888.00 2008-04-09 13:23:20.409 100 18222.37 89.04 52529.26 88888.00 2008-04-09 13:23:20.909 100 18222.51 89.37 52529.39 88888.00 2008-04-09 13:23:21.409 100 18222.46 89.56 52529.41 88888.00 2008-04-09 13:23:21.909 100 18222.26 89.68 52529.63 88888.00 2008-04-09 13:23:22.409 100 18222.14 89.75 52529.66 88888.00 2008-04-09 13:23:22.909 100 18222.00 89.87 52529.78 88888.00 2008-04-09 13:23:23.409 100 18221.98 90.02 52529.88 88888.00 2008-04-09 13:23:23.909 100 18221.96 90.10 52529.90 88888.00 2008-04-09 13:23:24.409 100 18221.98 90.15 52529.91 88888.00 2008-04-09 13:23:24.909 100 18222.01 90.32 52529.98 88888.00 2008-04-09 13:23:25.409 100 18221.93 90.49 52530.07 88888.00 2008-04-09 13:23:25.909 100 18221.95 90.55 52530.08 88888.00 2008-04-09 13:23:26.409 100 18222.07 90.57 52530.07 88888.00 2008-04-09 13:23:26.909 100 18222.02 90.65 52529.96 88888.00 2008-04-09 13:23:27.409 100 18222.06 90.70 52529.84 88888.00 2008-04-09 13:23:27.909 100 18222.12 90.55 52529.88 88888.00 2008-04-09 13:23:28.409 100 18222.00 90.58 52529.93 88888.00 2008-04-09 13:23:28.909 100 18222.07 90.59 52529.81 88888.00 2008-04-09 13:23:29.409 100 18221.98 90.65 52529.75 88888.00 2008-04-09 13:23:29.909 100 18222.03 90.65 52529.71 88888.00 2008-04-09 13:23:30.409 100 18222.16 90.68 52529.73 88888.00 2008-04-09 13:23:30.909 100 18222.17 90.70 52529.73 88888.00 2008-04-09 13:23:31.409 100 18222.16 90.68 52529.59 88888.00 2008-04-09 13:23:31.909 100 18222.21 90.57 52529.50 88888.00 2008-04-09 13:23:32.409 100 18222.21 90.43 52529.50 88888.00 2008-04-09 13:23:32.909 100 18222.12 90.38 52529.47 88888.00 2008-04-09 13:23:33.409 100 18222.12 90.35 52529.47 88888.00 2008-04-09 13:23:33.909 100 18222.26 90.32 52529.34 88888.00 2008-04-09 13:23:34.409 100 18222.35 90.26 52529.36 88888.00 2008-04-09 13:23:34.909 100 18222.29 90.18 52529.23 88888.00 2008-04-09 13:23:35.409 100 18222.40 90.15 52529.15 88888.00 2008-04-09 13:23:35.909 100 18222.51 90.09 52529.13 88888.00 2008-04-09 13:23:36.409 100 18222.57 90.08 52529.05 88888.00 2008-04-09 13:23:36.909 100 18222.64 90.05 52529.01 88888.00 2008-04-09 13:23:37.409 100 18222.65 90.00 52528.97 88888.00 2008-04-09 13:23:37.909 100 18222.55 89.95 52528.80 88888.00 2008-04-09 13:23:38.409 100 18222.54 89.95 52528.75 88888.00 2008-04-09 13:23:38.909 100 18222.66 89.98 52528.82 88888.00 2008-04-09 13:23:39.409 100 18222.65 89.96 52528.76 88888.00 2008-04-09 13:23:39.909 100 18222.74 89.94 52528.75 88888.00 2008-04-09 13:23:40.409 100 18222.66 89.88 52528.75 88888.00 2008-04-09 13:23:40.909 100 18222.83 89.86 52528.74 88888.00 2008-04-09 13:23:41.409 100 18223.00 89.86 52528.82 88888.00 2008-04-09 13:23:41.909 100 18223.04 89.87 52528.85 88888.00 2008-04-09 13:23:42.409 100 18223.09 89.86 52528.87 88888.00 2008-04-09 13:23:42.909 100 18223.11 89.87 52528.89 88888.00 2008-04-09 13:23:43.409 100 18223.33 89.83 52528.92 88888.00 2008-04-09 13:23:43.909 100 18223.36 89.84 52528.91 88888.00 2008-04-09 13:23:44.409 100 18223.50 89.80 52528.99 88888.00 2008-04-09 13:23:44.909 100 18223.73 89.72 52529.01 88888.00 2008-04-09 13:23:45.409 100 18223.77 89.69 52528.99 88888.00 2008-04-09 13:23:45.909 100 18223.74 89.67 52528.92 88888.00 2008-04-09 13:23:46.409 100 18223.91 89.65 52528.87 88888.00 2008-04-09 13:23:46.909 100 18224.10 89.68 52528.90 88888.00 2008-04-09 13:23:47.409 100 18224.21 89.71 52528.95 88888.00 2008-04-09 13:23:47.909 100 18224.33 89.72 52528.95 88888.00 2008-04-09 13:23:48.409 100 18224.35 89.73 52528.97 88888.00 2008-04-09 13:23:48.909 100 18224.43 89.72 52528.98 88888.00 2008-04-09 13:23:49.409 100 18224.49 89.53 52528.92 88888.00 2008-04-09 13:23:49.909 100 18224.54 89.46 52528.93 88888.00 2008-04-09 13:23:50.409 100 18224.65 89.42 52528.97 88888.00 2008-04-09 13:23:50.909 100 18224.75 89.25 52528.90 88888.00 2008-04-09 13:23:51.409 100 18224.82 89.29 52528.97 88888.00 2008-04-09 13:23:51.909 100 18224.94 89.32 52529.06 88888.00 2008-04-09 13:23:52.409 100 18224.99 89.22 52529.11 88888.00 2008-04-09 13:23:52.909 100 18225.03 89.15 52529.13 88888.00 2008-04-09 13:23:53.409 100 18224.86 89.16 52529.18 88888.00 2008-04-09 13:23:53.909 100 18224.76 88.96 52529.18 88888.00 2008-04-09 13:23:54.409 100 18224.70 88.94 52529.03 88888.00 2008-04-09 13:23:54.909 100 18224.52 89.04 52529.01 88888.00 2008-04-09 13:23:55.409 100 18224.44 88.94 52529.01 88888.00 2008-04-09 13:23:55.909 100 18224.41 88.94 52529.03 88888.00 2008-04-09 13:23:56.409 100 18224.45 89.12 52529.15 88888.00 2008-04-09 13:23:56.909 100 18224.33 89.12 52529.18 88888.00 2008-04-09 13:23:57.409 100 18224.16 89.10 52529.28 88888.00 2008-04-09 13:23:57.909 100 18223.90 89.04 52529.32 88888.00 2008-04-09 13:23:58.409 100 18223.85 88.97 52529.17 88888.00 2008-04-09 13:23:58.909 100 18223.79 89.06 52529.33 88888.00 2008-04-09 13:23:59.409 100 18223.62 89.08 52529.39 88888.00 2008-04-09 13:23:59.909 100 18223.52 89.06 52529.35 88888.00 2008-04-09 13:24:00.409 100 18223.42 89.05 52529.29 88888.00 2008-04-09 13:24:00.909 100 18223.41 89.03 52529.33 88888.00 2008-04-09 13:24:01.409 100 18223.47 88.81 52529.40 88888.00 2008-04-09 13:24:01.909 100 18223.37 88.52 52529.40 88888.00 2008-04-09 13:24:02.409 100 18223.35 88.43 52529.29 88888.00 2008-04-09 13:24:02.909 100 18223.53 88.48 52529.09 88888.00 2008-04-09 13:24:03.409 100 18223.52 88.63 52529.03 88888.00 2008-04-09 13:24:03.909 100 18223.57 88.89 52529.13 88888.00 2008-04-09 13:24:04.409 100 18223.65 89.02 52529.10 88888.00 2008-04-09 13:24:04.909 100 18223.91 88.96 52529.05 88888.00 2008-04-09 13:24:05.409 100 18224.09 88.97 52529.06 88888.00 2008-04-09 13:24:05.909 100 18224.22 89.00 52529.03 88888.00 2008-04-09 13:24:06.409 100 18224.46 89.09 52529.09 88888.00 2008-04-09 13:24:06.909 100 18224.63 89.06 52529.14 88888.00 2008-04-09 13:24:07.409 100 18224.83 89.07 52529.14 88888.00 2008-04-09 13:24:07.909 100 18225.07 89.13 52529.04 88888.00 2008-04-09 13:24:08.409 100 18225.32 89.16 52529.06 88888.00 2008-04-09 13:24:08.909 100 18225.51 89.08 52529.15 88888.00 2008-04-09 13:24:09.409 100 18225.75 89.06 52529.12 88888.00 2008-04-09 13:24:09.909 100 18226.06 89.12 52529.06 88888.00 2008-04-09 13:24:10.409 100 18226.43 89.15 52529.12 88888.00 2008-04-09 13:24:10.909 100 18226.76 89.16 52529.20 88888.00 2008-04-09 13:24:11.409 100 18227.02 89.15 52529.30 88888.00 2008-04-09 13:24:11.909 100 18227.10 89.07 52529.29 88888.00 2008-04-09 13:24:12.409 100 18227.34 89.03 52529.20 88888.00 2008-04-09 13:24:12.909 100 18227.58 89.00 52529.24 88888.00 2008-04-09 13:24:13.409 100 18227.81 88.95 52529.22 88888.00 2008-04-09 13:24:13.909 100 18227.98 88.92 52529.33 88888.00 2008-04-09 13:24:14.409 100 18228.10 88.92 52529.32 88888.00 2008-04-09 13:24:14.909 100 18227.91 88.84 52529.38 88888.00 2008-04-09 13:24:15.409 100 18227.93 88.74 52529.59 88888.00 2008-04-09 13:24:15.909 100 18228.03 88.59 52529.47 88888.00 2008-04-09 13:24:16.409 100 18228.01 88.41 52529.39 88888.00 2008-04-09 13:24:16.909 100 18227.72 88.28 52529.49 88888.00 2008-04-09 13:24:17.409 100 18227.67 88.16 52529.52 88888.00 2008-04-09 13:24:17.909 100 18227.68 88.02 52529.57 88888.00 2008-04-09 13:24:18.409 100 18227.36 87.86 52529.58 88888.00 2008-04-09 13:24:18.909 100 18227.19 87.65 52529.72 88888.00 2008-04-09 13:24:19.409 100 18226.85 87.41 52529.75 88888.00 2008-04-09 13:24:19.909 100 18226.39 87.31 52529.79 88888.00 2008-04-09 13:24:20.409 100 18226.19 87.20 52529.69 88888.00 2008-04-09 13:24:20.909 100 18225.72 86.95 52529.76 88888.00 2008-04-09 13:24:21.409 100 18225.35 86.75 52529.84 88888.00 2008-04-09 13:24:21.909 100 18225.11 86.54 52529.83 88888.00 2008-04-09 13:24:22.409 100 18224.83 86.40 52529.84 88888.00 2008-04-09 13:24:22.909 100 18224.38 86.20 52529.75 88888.00 2008-04-09 13:24:23.409 100 18224.11 85.98 52529.60 88888.00 2008-04-09 13:24:23.909 100 18223.92 85.87 52529.59 88888.00 2008-04-09 13:24:24.409 100 18223.62 85.67 52529.46 88888.00 2008-04-09 13:24:24.909 100 18223.22 85.59 52529.36 88888.00 2008-04-09 13:24:25.409 100 18223.05 85.59 52529.39 88888.00 2008-04-09 13:24:25.909 100 18222.80 85.51 52529.37 88888.00 2008-04-09 13:24:26.409 100 18222.77 85.39 52529.35 88888.00 2008-04-09 13:24:26.909 100 18222.78 85.37 52529.18 88888.00 2008-04-09 13:24:27.409 100 18222.69 85.34 52529.03 88888.00 2008-04-09 13:24:27.909 100 18222.66 85.35 52529.00 88888.00 2008-04-09 13:24:28.409 100 18222.55 85.33 52528.97 88888.00 2008-04-09 13:24:28.909 100 18222.65 85.31 52528.91 88888.00 2008-04-09 13:24:29.409 100 18222.72 85.42 52528.77 88888.00 2008-04-09 13:24:29.909 100 18222.80 85.55 52528.72 88888.00 2008-04-09 13:24:30.409 100 18222.88 85.63 52528.77 88888.00 2008-04-09 13:24:30.909 100 18223.16 85.71 52528.63 88888.00 2008-04-09 13:24:31.409 100 18223.39 85.75 52528.46 88888.00 2008-04-09 13:24:31.909 100 18223.74 85.84 52528.44 88888.00 2008-04-09 13:24:32.409 100 18223.95 86.04 52528.47 88888.00 2008-04-09 13:24:32.909 100 18224.35 86.10 52528.43 88888.00 2008-04-09 13:24:33.409 100 18224.73 86.25 52528.48 88888.00 2008-04-09 13:24:33.909 100 18224.94 86.52 52528.75 88888.00 2008-04-09 13:24:34.409 100 18225.30 86.80 52528.72 88888.00 2008-04-09 13:24:34.909 100 18225.69 86.97 52528.53 88888.00 2008-04-09 13:24:35.409 100 18226.14 87.07 52528.56 88888.00 2008-04-09 13:24:35.909 100 18226.48 87.19 52528.66 88888.00 2008-04-09 13:24:36.409 100 18226.70 87.37 52528.69 88888.00 2008-04-09 13:24:36.909 100 18227.04 87.48 52528.78 88888.00 2008-04-09 13:24:37.409 100 18227.33 87.61 52528.92 88888.00 2008-04-09 13:24:37.909 100 18227.57 87.81 52529.00 88888.00 2008-04-09 13:24:38.409 100 18227.78 87.92 52529.01 88888.00 2008-04-09 13:24:38.909 100 18227.91 87.94 52529.00 88888.00 2008-04-09 13:24:39.409 100 18228.13 88.05 52529.01 88888.00 2008-04-09 13:24:39.909 100 18228.33 88.09 52529.02 88888.00 2008-04-09 13:24:40.409 100 18228.37 88.08 52529.08 88888.00 2008-04-09 13:24:40.909 100 18228.42 88.10 52529.39 88888.00 2008-04-09 13:24:41.409 100 18228.68 88.13 52529.50 88888.00 2008-04-09 13:24:41.909 100 18228.79 88.14 52529.58 88888.00 2008-04-09 13:24:42.409 100 18228.86 88.16 52529.79 88888.00 2008-04-09 13:24:42.909 100 18228.95 88.10 52529.88 88888.00 2008-04-09 13:24:43.409 100 18229.00 88.13 52529.96 88888.00 2008-04-09 13:24:43.909 100 18228.87 88.00 52529.92 88888.00 2008-04-09 13:24:44.409 100 18228.87 87.80 52530.03 88888.00 2008-04-09 13:24:44.909 100 18228.79 87.66 52530.24 88888.00 2008-04-09 13:24:45.409 100 18228.69 87.53 52530.29 88888.00 2008-04-09 13:24:45.909 100 18228.68 87.43 52530.37 88888.00 2008-04-09 13:24:46.409 100 18228.63 87.23 52530.39 88888.00 2008-04-09 13:24:46.909 100 18228.67 87.12 52530.44 88888.00 2008-04-09 13:24:47.409 100 18228.59 87.07 52530.46 88888.00 2008-04-09 13:24:47.909 100 18228.48 86.90 52530.40 88888.00 2008-04-09 13:24:48.409 100 18228.53 86.70 52530.43 88888.00 2008-04-09 13:24:48.909 100 18228.52 86.44 52530.37 88888.00 2008-04-09 13:24:49.409 100 18228.41 86.23 52530.40 88888.00 2008-04-09 13:24:49.909 100 18228.34 86.12 52530.34 88888.00 2008-04-09 13:24:50.409 100 18228.30 85.91 52530.28 88888.00 2008-04-09 13:24:50.909 100 18228.42 85.67 52530.15 88888.00 2008-04-09 13:24:51.409 100 18228.35 85.50 52529.99 88888.00 2008-04-09 13:24:51.909 100 18228.41 85.34 52529.88 88888.00 2008-04-09 13:24:52.409 100 18228.57 85.19 52529.82 88888.00 2008-04-09 13:24:52.909 100 18228.51 84.95 52529.79 88888.00 2008-04-09 13:24:53.409 100 18228.39 84.68 52529.68 88888.00 2008-04-09 13:24:53.909 100 18228.33 84.49 52529.49 88888.00 2008-04-09 13:24:54.409 100 18228.34 84.30 52529.36 88888.00 2008-04-09 13:24:54.909 100 18228.32 84.10 52529.28 88888.00 2008-04-09 13:24:55.409 100 18228.29 83.90 52529.30 88888.00 2008-04-09 13:24:55.909 100 18228.30 83.68 52529.20 88888.00 2008-04-09 13:24:56.409 100 18228.33 83.50 52528.98 88888.00 2008-04-09 13:24:56.909 100 18228.25 83.33 52528.88 88888.00 2008-04-09 13:24:57.409 100 18228.28 83.15 52528.81 88888.00 2008-04-09 13:24:57.909 100 18228.36 82.96 52528.71 88888.00 2008-04-09 13:24:58.409 100 18228.31 82.76 52528.66 88888.00 2008-04-09 13:24:58.909 100 18228.26 82.51 52528.57 88888.00 2008-04-09 13:24:59.409 100 18228.35 82.30 52528.58 88888.00 2008-04-09 13:24:59.909 100 18228.40 82.15 52528.56 88888.00 2008-04-09 13:25:00.409 100 18228.26 82.06 52528.43 88888.00 2008-04-09 13:25:00.909 100 18228.15 81.90 52528.30 88888.00 2008-04-09 13:25:01.409 100 18228.13 81.72 52528.27 88888.00 2008-04-09 13:25:01.909 100 18228.07 81.56 52528.20 88888.00 2008-04-09 13:25:02.409 100 18227.96 81.35 52528.22 88888.00 2008-04-09 13:25:02.909 100 18227.90 81.18 52528.17 88888.00 2008-04-09 13:25:03.409 100 18227.79 81.21 52528.16 88888.00 2008-04-09 13:25:03.909 100 18227.72 81.10 52528.07 88888.00 2008-04-09 13:25:04.409 100 18227.59 80.99 52527.98 88888.00 2008-04-09 13:25:04.909 100 18227.47 80.90 52528.05 88888.00 2008-04-09 13:25:05.409 100 18227.43 80.73 52528.08 88888.00 2008-04-09 13:25:05.909 100 18227.41 80.82 52528.04 88888.00 2008-04-09 13:25:06.409 100 18227.24 80.83 52528.08 88888.00 2008-04-09 13:25:06.909 100 18227.16 80.79 52528.09 88888.00 2008-04-09 13:25:07.409 100 18227.03 80.77 52528.07 88888.00 2008-04-09 13:25:07.909 100 18226.91 80.75 52528.16 88888.00 2008-04-09 13:25:08.409 100 18226.76 80.68 52528.21 88888.00 2008-04-09 13:25:08.909 100 18226.43 80.71 52528.24 88888.00 2008-04-09 13:25:09.409 100 18226.37 80.77 52528.37 88888.00 2008-04-09 13:25:09.909 100 18226.31 80.84 52528.48 88888.00 2008-04-09 13:25:10.409 100 18226.20 80.79 52528.59 88888.00 2008-04-09 13:25:10.909 100 18226.04 80.77 52528.66 88888.00 2008-04-09 13:25:11.409 100 18226.11 80.88 52528.71 88888.00 2008-04-09 13:25:11.909 100 18226.08 81.02 52528.71 88888.00 2008-04-09 13:25:12.409 100 18226.09 80.92 52528.86 88888.00 2008-04-09 13:25:12.909 100 18226.09 80.95 52528.87 88888.00 2008-04-09 13:25:13.409 100 18225.91 81.04 52528.86 88888.00 2008-04-09 13:25:13.909 100 18225.84 81.16 52528.82 88888.00 2008-04-09 13:25:14.409 100 18226.00 81.24 52528.81 88888.00 2008-04-09 13:25:14.909 100 18225.93 81.24 52528.88 88888.00 2008-04-09 13:25:15.409 100 18225.90 81.34 52528.93 88888.00 2008-04-09 13:25:15.909 100 18225.93 81.39 52528.88 88888.00 2008-04-09 13:25:16.409 100 18226.07 81.49 52528.97 88888.00 2008-04-09 13:25:16.909 100 18226.02 81.54 52529.01 88888.00 2008-04-09 13:25:17.409 100 18225.96 81.58 52529.12 88888.00 2008-04-09 13:25:17.909 100 18226.16 81.65 52529.09 88888.00 2008-04-09 13:25:18.409 100 18226.27 81.71 52529.14 88888.00 2008-04-09 13:25:18.909 100 18226.23 81.82 52529.21 88888.00 2008-04-09 13:25:19.409 100 18226.23 81.81 52529.25 88888.00 2008-04-09 13:25:19.909 100 18226.48 81.87 52529.41 88888.00 2008-04-09 13:25:20.409 100 18226.61 81.96 52529.27 88888.00 2008-04-09 13:25:20.909 100 18226.61 81.90 52529.05 88888.00 2008-04-09 13:25:21.409 100 18226.74 81.98 52529.12 88888.00 2008-04-09 13:25:21.909 100 18226.71 81.97 52529.28 88888.00 2008-04-09 13:25:22.409 100 18226.79 81.94 52529.34 88888.00 2008-04-09 13:25:22.909 100 18226.81 81.91 52529.22 88888.00 2008-04-09 13:25:23.409 100 18226.87 81.92 52529.37 88888.00 2008-04-09 13:25:23.909 100 18226.89 81.96 52529.46 88888.00 2008-04-09 13:25:24.409 100 18226.88 81.87 52529.47 88888.00 2008-04-09 13:25:24.909 100 18226.90 81.82 52529.48 88888.00 2008-04-09 13:25:25.409 100 18226.83 81.73 52529.41 88888.00 2008-04-09 13:25:25.909 100 18226.90 81.65 52529.36 88888.00 2008-04-09 13:25:26.409 100 18226.92 81.62 52529.36 88888.00 2008-04-09 13:25:26.909 100 18226.93 81.53 52529.36 88888.00 2008-04-09 13:25:27.409 100 18226.93 81.37 52529.52 88888.00 2008-04-09 13:25:27.909 100 18226.85 81.25 52529.55 88888.00 2008-04-09 13:25:28.409 100 18226.94 81.16 52529.44 88888.00 2008-04-09 13:25:28.909 100 18226.99 81.09 52529.44 88888.00 2008-04-09 13:25:29.409 100 18226.95 80.92 52529.50 88888.00 2008-04-09 13:25:29.909 100 18227.03 80.83 52529.57 88888.00 2008-04-09 13:25:30.409 100 18226.99 80.69 52529.49 88888.00 2008-04-09 13:25:30.909 100 18226.81 80.43 52529.34 88888.00 2008-04-09 13:25:31.409 100 18226.70 80.25 52529.26 88888.00 2008-04-09 13:25:31.909 100 18226.78 80.08 52529.23 88888.00 2008-04-09 13:25:32.409 100 18226.67 79.98 52529.13 88888.00 2008-04-09 13:25:32.909 100 18226.47 79.80 52529.27 88888.00 2008-04-09 13:25:33.409 100 18226.36 79.46 52529.15 88888.00 2008-04-09 13:25:33.909 100 18226.52 79.16 52529.06 88888.00 2008-04-09 13:25:34.409 100 18226.33 79.19 52529.01 88888.00 2008-04-09 13:25:34.909 100 18226.17 79.12 52529.03 88888.00 2008-04-09 13:25:35.409 100 18226.11 78.88 52528.86 88888.00 2008-04-09 13:25:35.909 100 18226.08 78.66 52528.82 88888.00 2008-04-09 13:25:36.409 100 18226.04 78.45 52528.74 88888.00 2008-04-09 13:25:36.909 100 18225.94 78.28 52528.68 88888.00 2008-04-09 13:25:37.409 100 18225.86 78.08 52528.65 88888.00 2008-04-09 13:25:37.909 100 18225.72 77.96 52528.64 88888.00 2008-04-09 13:25:38.409 100 18225.67 77.79 52528.67 88888.00 2008-04-09 13:25:38.909 100 18225.58 77.70 52528.67 88888.00 2008-04-09 13:25:39.409 100 18225.40 77.66 52528.64 88888.00 2008-04-09 13:25:39.909 100 18225.31 77.52 52528.60 88888.00 2008-04-09 13:25:40.409 100 18225.25 77.43 52528.53 88888.00 2008-04-09 13:25:40.909 100 18225.20 77.30 52528.50 88888.00 2008-04-09 13:25:41.409 100 18225.17 77.19 52528.44 88888.00 2008-04-09 13:25:41.909 100 18225.13 77.08 52528.48 88888.00 2008-04-09 13:25:42.409 100 18225.18 77.03 52528.45 88888.00 2008-04-09 13:25:42.909 100 18225.13 76.98 52528.50 88888.00 2008-04-09 13:25:43.409 100 18225.10 76.92 52528.42 88888.00 2008-04-09 13:25:43.909 100 18225.06 76.81 52528.47 88888.00 2008-04-09 13:25:44.409 100 18224.97 76.77 52528.50 88888.00 2008-04-09 13:25:44.909 100 18224.81 76.82 52528.46 88888.00 2008-04-09 13:25:45.409 100 18224.70 76.87 52528.39 88888.00 2008-04-09 13:25:45.909 100 18224.67 76.84 52528.34 88888.00 2008-04-09 13:25:46.409 100 18224.57 76.88 52528.43 88888.00 2008-04-09 13:25:46.909 100 18224.45 76.91 52528.42 88888.00 2008-04-09 13:25:47.409 100 18224.43 76.91 52528.46 88888.00 2008-04-09 13:25:47.909 100 18224.39 77.00 52528.52 88888.00 2008-04-09 13:25:48.409 100 18224.39 77.12 52528.44 88888.00 2008-04-09 13:25:48.909 100 18224.37 77.09 52528.41 88888.00 2008-04-09 13:25:49.409 100 18224.31 77.05 52528.39 88888.00 2008-04-09 13:25:49.909 100 18224.29 77.10 52528.51 88888.00 2008-04-09 13:25:50.409 100 18224.16 77.16 52528.56 88888.00 2008-04-09 13:25:50.909 100 18224.01 77.23 52528.59 88888.00 2008-04-09 13:25:51.409 100 18223.85 77.33 52528.67 88888.00 2008-04-09 13:25:51.909 100 18223.74 77.43 52528.66 88888.00 2008-04-09 13:25:52.409 100 18223.73 77.53 52528.69 88888.00 2008-04-09 13:25:52.909 100 18223.79 77.50 52528.72 88888.00 2008-04-09 13:25:53.409 100 18223.73 77.59 52528.83 88888.00 2008-04-09 13:25:53.909 100 18223.72 77.74 52528.88 88888.00 2008-04-09 13:25:54.409 100 18223.64 77.80 52528.91 88888.00 2008-04-09 13:25:54.909 100 18223.58 77.83 52528.87 88888.00 2008-04-09 13:25:55.409 100 18223.50 77.91 52528.87 88888.00 2008-04-09 13:25:55.909 100 18223.50 77.89 52528.92 88888.00 2008-04-09 13:25:56.409 100 18223.25 77.82 52528.92 88888.00 2008-04-09 13:25:56.909 100 18223.21 77.81 52528.90 88888.00 2008-04-09 13:25:57.409 100 18223.02 77.88 52528.98 88888.00 2008-04-09 13:25:57.909 100 18222.97 78.21 52528.94 88888.00 2008-04-09 13:25:58.409 100 18222.96 78.33 52528.91 88888.00 2008-04-09 13:25:58.909 100 18222.85 78.29 52528.97 88888.00 2008-04-09 13:25:59.409 100 18222.68 78.49 52529.04 88888.00 2008-04-09 13:25:59.909 100 18222.59 78.70 52529.08 88888.00 2008-04-09 13:26:00.409 100 18222.66 78.70 52529.11 88888.00 2008-04-09 13:26:00.909 100 18222.58 78.76 52529.06 88888.00 2008-04-09 13:26:01.409 100 18222.59 78.75 52529.06 88888.00 2008-04-09 13:26:01.909 100 18222.63 78.65 52529.05 88888.00 2008-04-09 13:26:02.409 100 18222.64 78.71 52529.15 88888.00 2008-04-09 13:26:02.909 100 18222.57 78.70 52529.26 88888.00 2008-04-09 13:26:03.409 100 18222.58 78.68 52529.25 88888.00 2008-04-09 13:26:03.909 100 18222.59 78.68 52529.26 88888.00 2008-04-09 13:26:04.409 100 18222.66 78.71 52529.17 88888.00 2008-04-09 13:26:04.909 100 18222.56 78.82 52529.15 88888.00 2008-04-09 13:26:05.409 100 18222.60 79.02 52529.22 88888.00 2008-04-09 13:26:05.909 100 18222.54 79.13 52529.21 88888.00 2008-04-09 13:26:06.409 100 18222.44 79.23 52529.16 88888.00 2008-04-09 13:26:06.909 100 18222.40 79.23 52529.12 88888.00 2008-04-09 13:26:07.409 100 18222.43 79.03 52529.08 88888.00 2008-04-09 13:26:07.909 100 18222.39 78.92 52529.22 88888.00 2008-04-09 13:26:08.409 100 18222.61 78.98 52529.20 88888.00 2008-04-09 13:26:08.909 100 18222.50 79.07 52529.18 88888.00 2008-04-09 13:26:09.409 100 18222.59 79.23 52529.24 88888.00 2008-04-09 13:26:09.909 100 18222.46 79.25 52529.23 88888.00 2008-04-09 13:26:10.409 100 18222.42 79.24 52529.26 88888.00 2008-04-09 13:26:10.909 100 18222.34 79.18 52529.21 88888.00 2008-04-09 13:26:11.409 100 18222.35 79.14 52529.17 88888.00 2008-04-09 13:26:11.909 100 18222.44 79.12 52529.23 88888.00 2008-04-09 13:26:12.409 100 18222.39 79.13 52529.20 88888.00 2008-04-09 13:26:12.909 100 18222.43 79.11 52529.20 88888.00 2008-04-09 13:26:13.409 100 18222.43 79.11 52529.03 88888.00 2008-04-09 13:26:13.909 100 18222.47 79.11 52528.99 88888.00 2008-04-09 13:26:14.409 100 18222.40 79.13 52528.97 88888.00 2008-04-09 13:26:14.909 100 18222.44 79.10 52529.13 88888.00 2008-04-09 13:26:15.409 100 18222.65 79.14 52529.13 88888.00 2008-04-09 13:26:15.909 100 18222.70 79.29 52529.15 88888.00 2008-04-09 13:26:16.409 100 18222.34 79.24 52529.03 88888.00 2008-04-09 13:26:16.909 100 18222.50 79.13 52528.94 88888.00 2008-04-09 13:26:17.409 100 18222.51 79.18 52529.09 88888.00 2008-04-09 13:26:17.909 100 18222.28 79.23 52529.04 88888.00 2008-04-09 13:26:18.409 100 18222.31 79.26 52529.01 88888.00 2008-04-09 13:26:18.909 100 18222.33 79.30 52529.01 88888.00 2008-04-09 13:26:19.409 100 18222.22 79.33 52529.01 88888.00 2008-04-09 13:26:19.909 100 18222.25 79.41 52528.98 88888.00 2008-04-09 13:26:20.409 100 18222.29 79.46 52528.99 88888.00 2008-04-09 13:26:20.909 100 18222.38 79.50 52529.08 88888.00 2008-04-09 13:26:21.409 100 18222.43 79.53 52529.12 88888.00 2008-04-09 13:26:21.909 100 18222.56 79.53 52529.03 88888.00 2008-04-09 13:26:22.409 100 18222.54 79.54 52529.03 88888.00 2008-04-09 13:26:22.909 100 18222.40 79.63 52529.01 88888.00 2008-04-09 13:26:23.409 100 18222.32 79.71 52529.00 88888.00 2008-04-09 13:26:23.909 100 18222.43 79.72 52528.95 88888.00 2008-04-09 13:26:24.409 100 18222.49 79.74 52528.90 88888.00 2008-04-09 13:26:24.909 100 18222.55 79.81 52528.76 88888.00 2008-04-09 13:26:25.409 100 18222.60 79.85 52528.83 88888.00 2008-04-09 13:26:25.909 100 18222.43 79.88 52528.93 88888.00 2008-04-09 13:26:26.409 100 18222.16 79.97 52528.95 88888.00 2008-04-09 13:26:26.909 100 18222.01 80.11 52528.91 88888.00 2008-04-09 13:26:27.409 100 18222.15 80.09 52528.95 88888.00 2008-04-09 13:26:27.909 100 18222.07 80.08 52528.99 88888.00 2008-04-09 13:26:28.409 100 18221.92 80.08 52528.92 88888.00 2008-04-09 13:26:28.909 100 18221.87 80.11 52528.99 88888.00 2008-04-09 13:26:29.409 100 18221.72 80.24 52528.92 88888.00 2008-04-09 13:26:29.909 100 18221.71 80.31 52528.83 88888.00 2008-04-09 13:26:30.409 100 18221.68 80.35 52528.81 88888.00 2008-04-09 13:26:30.909 100 18221.68 80.41 52529.00 88888.00 2008-04-09 13:26:31.409 100 18221.60 80.53 52529.15 88888.00 2008-04-09 13:26:31.909 100 18221.66 80.68 52529.15 88888.00 2008-04-09 13:26:32.409 100 18221.51 80.72 52529.04 88888.00 2008-04-09 13:26:32.909 100 18221.46 80.70 52529.02 88888.00 2008-04-09 13:26:33.409 100 18221.37 80.58 52529.10 88888.00 2008-04-09 13:26:33.909 100 18221.25 80.52 52529.03 88888.00 2008-04-09 13:26:34.409 100 18221.19 80.56 52529.01 88888.00 2008-04-09 13:26:34.909 100 18221.02 80.74 52528.97 88888.00 2008-04-09 13:26:35.409 100 18221.25 80.76 52528.97 88888.00 2008-04-09 13:26:35.909 100 18221.24 80.83 52528.99 88888.00 2008-04-09 13:26:36.409 100 18221.35 80.83 52529.00 88888.00 2008-04-09 13:26:36.909 100 18221.38 80.87 52529.17 88888.00 2008-04-09 13:26:37.409 100 18221.35 80.96 52529.27 88888.00 2008-04-09 13:26:37.909 100 18221.24 81.02 52529.08 88888.00 2008-04-09 13:26:38.409 100 18221.33 81.09 52529.02 88888.00 2008-04-09 13:26:38.909 100 18221.28 81.12 52529.08 88888.00 2008-04-09 13:26:39.409 100 18221.22 81.25 52529.10 88888.00 2008-04-09 13:26:39.909 100 18221.25 81.32 52529.06 88888.00 2008-04-09 13:26:40.409 100 18221.30 81.43 52529.06 88888.00 2008-04-09 13:26:40.909 100 18221.38 81.43 52528.94 88888.00 2008-04-09 13:26:41.409 100 18221.45 81.38 52528.89 88888.00 2008-04-09 13:26:41.909 100 18221.51 81.43 52528.93 88888.00 2008-04-09 13:26:42.409 100 18221.57 81.56 52528.90 88888.00 2008-04-09 13:26:42.909 100 18221.74 81.63 52529.00 88888.00 2008-04-09 13:26:43.409 100 18221.79 81.67 52528.98 88888.00 2008-04-09 13:26:43.909 100 18221.94 81.74 52528.82 88888.00 2008-04-09 13:26:44.409 100 18222.00 81.72 52528.79 88888.00 2008-04-09 13:26:44.909 100 18222.01 81.75 52528.78 88888.00 2008-04-09 13:26:45.409 100 18222.01 81.78 52528.78 88888.00 2008-04-09 13:26:45.909 100 18221.94 81.85 52528.87 88888.00 2008-04-09 13:26:46.409 100 18221.84 81.81 52528.88 88888.00 2008-04-09 13:26:46.909 100 18221.96 81.79 52528.94 88888.00 2008-04-09 13:26:47.409 100 18221.92 81.74 52528.89 88888.00 2008-04-09 13:26:47.909 100 18222.03 81.67 52528.83 88888.00 2008-04-09 13:26:48.409 100 18222.00 81.66 52528.80 88888.00 2008-04-09 13:26:48.909 100 18222.09 81.61 52528.77 88888.00 2008-04-09 13:26:49.409 100 18222.11 81.56 52528.74 88888.00 2008-04-09 13:26:49.909 100 18222.23 81.55 52528.81 88888.00 2008-04-09 13:26:50.409 100 18222.16 81.64 52528.79 88888.00 2008-04-09 13:26:50.909 100 18222.11 81.63 52528.74 88888.00 2008-04-09 13:26:51.409 100 18222.16 81.62 52528.88 88888.00 2008-04-09 13:26:51.909 100 18222.35 81.68 52528.79 88888.00 2008-04-09 13:26:52.409 100 18222.34 81.71 52528.76 88888.00 2008-04-09 13:26:52.909 100 18222.33 81.64 52528.77 88888.00 2008-04-09 13:26:53.409 100 18222.25 81.57 52528.67 88888.00 2008-04-09 13:26:53.909 100 18222.12 81.51 52528.69 88888.00 2008-04-09 13:26:54.409 100 18222.18 81.47 52528.67 88888.00 2008-04-09 13:26:54.909 100 18222.25 81.50 52528.72 88888.00 2008-04-09 13:26:55.409 100 18222.25 81.44 52528.76 88888.00 2008-04-09 13:26:55.909 100 18222.21 81.41 52528.71 88888.00 2008-04-09 13:26:56.409 100 18222.31 81.39 52528.65 88888.00 2008-04-09 13:26:56.909 100 18222.17 81.35 52528.62 88888.00 2008-04-09 13:26:57.409 100 18222.20 81.25 52528.64 88888.00 2008-04-09 13:26:57.909 100 18222.36 81.23 52528.76 88888.00 2008-04-09 13:26:58.409 100 18222.18 81.17 52528.72 88888.00 2008-04-09 13:26:58.909 100 18222.09 81.15 52528.79 88888.00 2008-04-09 13:26:59.409 100 18222.15 81.01 52528.81 88888.00 2008-04-09 13:26:59.909 100 18222.05 80.87 52528.78 88888.00 2008-04-09 13:27:00.409 100 18222.06 80.78 52528.71 88888.00 2008-04-09 13:27:00.909 100 18222.01 80.72 52528.71 88888.00 2008-04-09 13:27:01.409 100 18222.11 80.68 52528.66 88888.00 2008-04-09 13:27:01.909 100 18222.03 80.63 52528.70 88888.00 2008-04-09 13:27:02.409 100 18222.01 80.67 52528.81 88888.00 2008-04-09 13:27:02.909 100 18221.92 80.68 52528.81 88888.00 2008-04-09 13:27:03.409 100 18221.68 80.70 52528.93 88888.00 2008-04-09 13:27:03.909 100 18221.61 80.65 52528.87 88888.00 2008-04-09 13:27:04.409 100 18221.53 80.64 52528.81 88888.00 2008-04-09 13:27:04.909 100 18221.51 80.68 52528.79 88888.00 2008-04-09 13:27:05.409 100 18221.38 80.74 52528.70 88888.00 2008-04-09 13:27:05.909 100 18221.35 80.73 52528.67 88888.00 2008-04-09 13:27:06.409 100 18221.18 80.68 52528.64 88888.00 2008-04-09 13:27:06.909 100 18221.13 80.68 52528.66 88888.00 2008-04-09 13:27:07.409 100 18221.23 80.63 52528.65 88888.00 2008-04-09 13:27:07.909 100 18221.39 80.57 52528.68 88888.00 2008-04-09 13:27:08.409 100 18221.44 80.54 52528.71 88888.00 2008-04-09 13:27:08.909 100 18221.48 80.59 52528.71 88888.00 2008-04-09 13:27:09.409 100 18221.39 80.61 52528.69 88888.00 2008-04-09 13:27:09.909 100 18221.18 80.56 52528.60 88888.00 2008-04-09 13:27:10.409 100 18221.20 80.49 52528.60 88888.00 2008-04-09 13:27:10.909 100 18221.28 80.46 52528.72 88888.00 2008-04-09 13:27:11.409 100 18221.25 80.43 52528.79 88888.00 2008-04-09 13:27:11.909 100 18221.25 80.48 52528.57 88888.00 2008-04-09 13:27:12.409 100 18221.05 80.48 52528.51 88888.00 2008-04-09 13:27:12.909 100 18220.82 80.50 52528.45 88888.00 2008-04-09 13:27:13.409 100 18220.87 80.59 52528.42 88888.00 2008-04-09 13:27:13.909 100 18220.87 80.64 52528.35 88888.00 2008-04-09 13:27:14.409 100 18220.68 80.71 52528.47 88888.00 2008-04-09 13:27:14.909 100 18220.66 80.68 52528.44 88888.00 2008-04-09 13:27:15.409 100 18220.73 80.59 52528.50 88888.00 2008-04-09 13:27:15.909 100 18220.65 80.43 52528.48 88888.00 2008-04-09 13:27:16.409 100 18220.58 80.44 52528.47 88888.00 2008-04-09 13:27:16.909 100 18220.58 80.54 52528.56 88888.00 2008-04-09 13:27:17.409 100 18220.58 80.63 52528.57 88888.00 2008-04-09 13:27:17.909 100 18220.71 80.59 52528.60 88888.00 2008-04-09 13:27:18.409 100 18220.68 80.53 52528.67 88888.00 2008-04-09 13:27:18.909 100 18220.50 80.54 52528.58 88888.00 2008-04-09 13:27:19.409 100 18220.40 80.65 52528.76 88888.00 2008-04-09 13:27:19.909 100 18220.31 80.76 52528.77 88888.00 2008-04-09 13:27:20.409 100 18220.22 80.79 52528.63 88888.00 2008-04-09 13:27:20.909 100 18220.33 80.90 52528.68 88888.00 2008-04-09 13:27:21.409 100 18220.23 80.99 52528.68 88888.00 2008-04-09 13:27:21.909 100 18220.16 81.08 52528.72 88888.00 2008-04-09 13:27:22.409 100 18220.15 81.13 52528.78 88888.00 2008-04-09 13:27:22.909 100 18220.08 81.08 52528.70 88888.00 2008-04-09 13:27:23.409 100 18219.89 81.05 52528.71 88888.00 2008-04-09 13:27:23.909 100 18219.78 81.05 52528.68 88888.00 2008-04-09 13:27:24.409 100 18219.72 81.09 52528.75 88888.00 2008-04-09 13:27:24.909 100 18219.59 81.19 52528.79 88888.00 2008-04-09 13:27:25.409 100 18219.53 81.26 52528.89 88888.00 2008-04-09 13:27:25.909 100 18219.43 81.31 52528.80 88888.00 2008-04-09 13:27:26.409 100 18219.42 81.34 52528.82 88888.00 2008-04-09 13:27:26.909 100 18219.54 81.22 52528.76 88888.00 2008-04-09 13:27:27.409 100 18219.44 81.21 52528.76 88888.00 2008-04-09 13:27:27.909 100 18219.59 81.39 52528.79 88888.00 2008-04-09 13:27:28.409 100 18219.32 81.44 52528.72 88888.00 2008-04-09 13:27:28.909 100 18219.32 81.50 52528.83 88888.00 2008-04-09 13:27:29.409 100 18219.25 81.53 52528.89 88888.00 2008-04-09 13:27:29.909 100 18219.23 81.61 52528.81 88888.00 2008-04-09 13:27:30.409 100 18219.17 81.52 52528.81 88888.00 2008-04-09 13:27:30.909 100 18219.17 81.44 52528.80 88888.00 2008-04-09 13:27:31.409 100 18219.17 81.51 52528.81 88888.00 2008-04-09 13:27:31.909 100 18219.11 81.62 52528.93 88888.00 2008-04-09 13:27:32.409 100 18219.13 81.44 52528.95 88888.00 2008-04-09 13:27:32.909 100 18219.06 81.46 52528.97 88888.00 2008-04-09 13:27:33.409 100 18219.10 81.63 52528.87 88888.00 2008-04-09 13:27:33.909 100 18219.17 81.56 52528.80 88888.00 2008-04-09 13:27:34.409 100 18219.41 81.58 52528.72 88888.00 2008-04-09 13:27:34.909 100 18219.49 81.70 52528.78 88888.00 2008-04-09 13:27:35.409 100 18219.44 81.77 52528.87 88888.00 2008-04-09 13:27:35.909 100 18219.52 81.76 52528.88 88888.00 2008-04-09 13:27:36.409 100 18219.54 81.84 52528.87 88888.00 2008-04-09 13:27:36.909 100 18219.51 81.89 52528.79 88888.00 2008-04-09 13:27:37.409 100 18219.60 81.91 52528.85 88888.00 2008-04-09 13:27:37.909 100 18219.71 81.95 52528.76 88888.00 2008-04-09 13:27:38.409 100 18219.72 81.92 52528.80 88888.00 2008-04-09 13:27:38.909 100 18219.63 81.92 52528.87 88888.00 2008-04-09 13:27:39.409 100 18219.89 81.96 52528.81 88888.00 2008-04-09 13:27:39.909 100 18220.09 82.01 52528.78 88888.00 2008-04-09 13:27:40.409 100 18220.25 81.99 52528.72 88888.00 2008-04-09 13:27:40.909 100 18220.17 82.01 52528.65 88888.00 2008-04-09 13:27:41.409 100 18220.08 81.94 52528.60 88888.00 2008-04-09 13:27:41.909 100 18220.09 81.81 52528.47 88888.00 2008-04-09 13:27:42.409 100 18219.96 81.89 52528.60 88888.00 2008-04-09 13:27:42.909 100 18220.01 81.87 52528.67 88888.00 2008-04-09 13:27:43.409 100 18220.14 81.90 52528.64 88888.00 2008-04-09 13:27:43.909 100 18220.16 81.80 52528.62 88888.00 2008-04-09 13:27:44.409 100 18220.19 81.78 52528.60 88888.00 2008-04-09 13:27:44.909 100 18220.14 81.72 52528.53 88888.00 2008-04-09 13:27:45.409 100 18220.10 81.64 52528.63 88888.00 2008-04-09 13:27:45.909 100 18220.05 81.56 52528.63 88888.00 2008-04-09 13:27:46.409 100 18219.94 81.44 52528.59 88888.00 2008-04-09 13:27:46.909 100 18219.86 81.44 52528.55 88888.00 2008-04-09 13:27:47.409 100 18219.75 81.41 52528.70 88888.00 2008-04-09 13:27:47.909 100 18219.71 81.31 52528.74 88888.00 2008-04-09 13:27:48.409 100 18219.70 81.25 52528.74 88888.00 2008-04-09 13:27:48.909 100 18219.57 81.19 52528.68 88888.00 2008-04-09 13:27:49.409 100 18219.50 81.14 52528.70 88888.00 2008-04-09 13:27:49.909 100 18219.52 81.17 52528.70 88888.00 2008-04-09 13:27:50.409 100 18219.44 81.18 52528.64 88888.00 2008-04-09 13:27:50.909 100 18219.39 81.15 52528.58 88888.00 2008-04-09 13:27:51.409 100 18219.39 81.13 52528.56 88888.00 2008-04-09 13:27:51.909 100 18219.29 81.13 52528.47 88888.00 2008-04-09 13:27:52.409 100 18219.22 81.18 52528.50 88888.00 2008-04-09 13:27:52.909 100 18219.19 81.24 52528.47 88888.00 2008-04-09 13:27:53.409 100 18219.14 81.11 52528.48 88888.00 2008-04-09 13:27:53.909 100 18219.06 81.18 52528.48 88888.00 2008-04-09 13:27:54.409 100 18219.01 81.19 52528.55 88888.00 2008-04-09 13:27:54.909 100 18218.98 81.18 52528.44 88888.00 2008-04-09 13:27:55.409 100 18218.99 81.15 52528.45 88888.00 2008-04-09 13:27:55.909 100 18218.99 81.28 52528.58 88888.00 2008-04-09 13:27:56.409 100 18218.90 81.38 52528.47 88888.00 2008-04-09 13:27:56.909 100 18218.76 81.45 52528.53 88888.00 2008-04-09 13:27:57.409 100 18218.65 81.38 52528.47 88888.00 2008-04-09 13:27:57.909 100 18218.65 81.43 52528.51 88888.00 2008-04-09 13:27:58.409 100 18218.64 81.50 52528.44 88888.00 2008-04-09 13:27:58.909 100 18218.59 81.54 52528.32 88888.00 2008-04-09 13:27:59.409 100 18218.52 81.63 52528.27 88888.00 2008-04-09 13:27:59.909 100 18218.58 81.65 52528.29 88888.00 2008-04-09 13:28:00.409 100 18218.55 81.63 52528.29 88888.00 2008-04-09 13:28:00.909 100 18218.62 81.68 52528.30 88888.00 2008-04-09 13:28:01.409 100 18218.52 81.83 52528.31 88888.00 2008-04-09 13:28:01.909 100 18218.45 81.82 52528.17 88888.00 2008-04-09 13:28:02.409 100 18218.45 81.85 52528.12 88888.00 2008-04-09 13:28:02.909 100 18218.45 81.87 52528.23 88888.00 2008-04-09 13:28:03.409 100 18218.38 81.94 52528.25 88888.00 2008-04-09 13:28:03.909 100 18218.36 82.05 52528.29 88888.00 2008-04-09 13:28:04.409 100 18218.11 82.19 52528.39 88888.00 2008-04-09 13:28:04.909 100 18218.05 82.24 52528.33 88888.00 2008-04-09 13:28:05.409 100 18218.23 82.31 52528.48 88888.00 2008-04-09 13:28:05.909 100 18218.05 82.42 52528.59 88888.00 2008-04-09 13:28:06.409 100 18218.02 82.55 52528.64 88888.00 2008-04-09 13:28:06.909 100 18218.00 82.72 52528.67 88888.00 2008-04-09 13:28:07.409 100 18217.87 82.90 52528.67 88888.00 2008-04-09 13:28:07.909 100 18217.78 82.97 52528.60 88888.00 2008-04-09 13:28:08.409 100 18217.88 82.99 52528.74 88888.00 2008-04-09 13:28:08.909 100 18217.87 83.14 52528.69 88888.00 2008-04-09 13:28:09.409 100 18217.69 83.16 52528.70 88888.00 2008-04-09 13:28:09.909 100 18217.70 83.16 52528.65 88888.00 2008-04-09 13:28:10.409 100 18217.66 83.30 52528.70 88888.00 2008-04-09 13:28:10.909 100 18217.67 83.36 52528.80 88888.00 2008-04-09 13:28:11.409 100 18217.68 83.40 52528.80 88888.00 2008-04-09 13:28:11.909 100 18217.60 83.56 52528.75 88888.00 2008-04-09 13:28:12.409 100 18217.55 83.73 52528.93 88888.00 2008-04-09 13:28:12.909 100 18217.51 83.70 52529.00 88888.00 2008-04-09 13:28:13.409 100 18217.49 83.84 52529.09 88888.00 2008-04-09 13:28:13.909 100 18217.24 84.03 52529.12 88888.00 2008-04-09 13:28:14.409 100 18217.23 84.14 52529.13 88888.00 2008-04-09 13:28:14.909 100 18217.12 84.21 52529.03 88888.00 2008-04-09 13:28:15.409 100 18217.19 84.21 52528.98 88888.00 2008-04-09 13:28:15.909 100 18217.12 84.31 52528.91 88888.00 2008-04-09 13:28:16.409 100 18217.05 84.32 52528.91 88888.00 2008-04-09 13:28:16.909 100 18216.93 84.43 52528.90 88888.00 2008-04-09 13:28:17.409 100 18216.79 84.45 52528.86 88888.00 2008-04-09 13:28:17.909 100 18216.80 84.47 52528.94 88888.00 2008-04-09 13:28:18.409 100 18216.90 84.57 52529.08 88888.00 2008-04-09 13:28:18.909 100 18216.91 84.72 52529.12 88888.00 2008-04-09 13:28:19.409 100 18216.92 84.80 52529.09 88888.00 2008-04-09 13:28:19.909 100 18216.92 84.85 52529.02 88888.00 2008-04-09 13:28:20.409 100 18216.83 84.85 52529.06 88888.00 2008-04-09 13:28:20.909 100 18216.89 84.81 52529.25 88888.00 2008-04-09 13:28:21.409 100 18216.90 84.89 52529.29 88888.00 2008-04-09 13:28:21.909 100 18216.90 84.88 52529.22 88888.00 2008-04-09 13:28:22.409 100 18216.97 84.85 52529.14 88888.00 2008-04-09 13:28:22.909 100 18217.02 84.87 52529.22 88888.00 2008-04-09 13:28:23.409 100 18216.95 84.91 52529.23 88888.00 2008-04-09 13:28:23.909 100 18216.92 84.95 52529.26 88888.00 2008-04-09 13:28:24.409 100 18216.96 85.11 52529.24 88888.00 2008-04-09 13:28:24.909 100 18216.97 85.19 52529.24 88888.00 2008-04-09 13:28:25.409 100 18216.92 85.18 52529.21 88888.00 2008-04-09 13:28:25.909 100 18216.88 85.17 52529.08 88888.00 2008-04-09 13:28:26.409 100 18217.03 85.18 52529.04 88888.00 2008-04-09 13:28:26.909 100 18216.89 85.23 52529.11 88888.00 2008-04-09 13:28:27.409 100 18216.83 85.30 52529.03 88888.00 2008-04-09 13:28:27.909 100 18216.91 85.34 52529.01 88888.00 2008-04-09 13:28:28.409 100 18217.02 85.36 52528.93 88888.00 2008-04-09 13:28:28.909 100 18216.97 85.43 52528.93 88888.00 2008-04-09 13:28:29.409 100 18217.00 85.41 52528.99 88888.00 2008-04-09 13:28:29.909 100 18217.04 85.42 52528.86 88888.00 2008-04-09 13:28:30.409 100 18217.05 85.47 52528.81 88888.00 2008-04-09 13:28:30.909 100 18217.04 85.45 52528.80 88888.00 2008-04-09 13:28:31.409 100 18216.94 85.42 52528.80 88888.00 2008-04-09 13:28:31.909 100 18217.00 85.41 52528.82 88888.00 2008-04-09 13:28:32.409 100 18217.06 85.34 52528.80 88888.00 2008-04-09 13:28:32.909 100 18217.13 85.38 52528.88 88888.00 2008-04-09 13:28:33.409 100 18217.14 85.41 52528.82 88888.00 2008-04-09 13:28:33.909 100 18217.11 85.39 52528.80 88888.00 2008-04-09 13:28:34.409 100 18217.11 85.36 52528.91 88888.00 2008-04-09 13:28:34.909 100 18217.06 85.39 52528.83 88888.00 2008-04-09 13:28:35.409 100 18217.07 85.38 52528.85 88888.00 2008-04-09 13:28:35.909 100 18217.15 85.30 52528.76 88888.00 2008-04-09 13:28:36.409 100 18217.18 85.21 52528.68 88888.00 2008-04-09 13:28:36.909 100 18217.17 85.14 52528.59 88888.00 2008-04-09 13:28:37.409 100 18217.15 85.12 52528.60 88888.00 2008-04-09 13:28:37.909 100 18217.11 85.13 52528.70 88888.00 2008-04-09 13:28:38.409 100 18217.03 85.13 52528.74 88888.00 2008-04-09 13:28:38.909 100 18217.01 85.11 52528.68 88888.00 2008-04-09 13:28:39.409 100 18217.00 85.18 52528.65 88888.00 2008-04-09 13:28:39.909 100 18216.92 85.18 52528.72 88888.00 2008-04-09 13:28:40.409 100 18217.06 85.14 52528.86 88888.00 2008-04-09 13:28:40.909 100 18217.02 85.15 52528.70 88888.00 2008-04-09 13:28:41.409 100 18217.05 85.25 52528.71 88888.00 2008-04-09 13:28:41.909 100 18217.18 85.36 52528.75 88888.00 2008-04-09 13:28:42.409 100 18217.24 85.32 52528.65 88888.00 2008-04-09 13:28:42.909 100 18217.28 85.36 52528.64 88888.00 2008-04-09 13:28:43.409 100 18217.17 85.39 52528.65 88888.00 2008-04-09 13:28:43.909 100 18217.10 85.42 52528.63 88888.00 2008-04-09 13:28:44.409 100 18217.13 85.43 52528.63 88888.00 2008-04-09 13:28:44.909 100 18217.22 85.38 52528.57 88888.00 2008-04-09 13:28:45.409 100 18217.23 85.46 52528.64 88888.00 2008-04-09 13:28:45.909 100 18217.05 85.51 52528.68 88888.00 2008-04-09 13:28:46.409 100 18217.17 85.34 52528.64 88888.00 2008-04-09 13:28:46.909 100 18217.24 85.38 52528.64 88888.00 2008-04-09 13:28:47.409 100 18217.18 85.50 52528.59 88888.00 2008-04-09 13:28:47.909 100 18217.25 85.58 52528.55 88888.00 2008-04-09 13:28:48.409 100 18217.36 85.58 52528.51 88888.00 2008-04-09 13:28:48.909 100 18217.47 85.66 52528.57 88888.00 2008-04-09 13:28:49.409 100 18217.42 85.72 52528.67 88888.00 2008-04-09 13:28:49.909 100 18217.43 85.79 52528.62 88888.00 2008-04-09 13:28:50.409 100 18217.32 85.83 52528.69 88888.00 2008-04-09 13:28:50.909 100 18217.33 85.86 52528.65 88888.00 2008-04-09 13:28:51.409 100 18217.38 85.87 52528.60 88888.00 2008-04-09 13:28:51.909 100 18217.42 85.84 52528.72 88888.00 2008-04-09 13:28:52.409 100 18217.25 85.78 52528.58 88888.00 2008-04-09 13:28:52.909 100 18217.32 85.72 52528.51 88888.00 2008-04-09 13:28:53.409 100 18217.38 85.69 52528.53 88888.00 2008-04-09 13:28:53.909 100 18217.24 85.72 52528.69 88888.00 2008-04-09 13:28:54.409 100 18217.34 85.84 52528.70 88888.00 2008-04-09 13:28:54.909 100 18217.44 86.06 52528.87 88888.00 2008-04-09 13:28:55.409 100 18217.46 86.24 52528.87 88888.00 2008-04-09 13:28:55.909 100 18217.55 86.33 52528.68 88888.00 2008-04-09 13:28:56.409 100 18217.50 86.31 52528.65 88888.00 2008-04-09 13:28:56.909 100 18217.43 86.32 52528.67 88888.00 2008-04-09 13:28:57.409 100 18217.33 86.40 52528.68 88888.00 2008-04-09 13:28:57.909 100 18217.37 86.43 52528.59 88888.00 2008-04-09 13:28:58.409 100 18217.45 86.44 52528.65 88888.00 2008-04-09 13:28:58.909 100 18217.50 86.46 52528.70 88888.00 2008-04-09 13:28:59.409 100 18217.35 86.49 52528.71 88888.00 2008-04-09 13:28:59.909 100 18217.47 86.61 52528.64 88888.00 2008-04-09 13:29:00.409 100 18217.50 86.68 52528.77 88888.00 2008-04-09 13:29:00.909 100 18217.56 86.75 52528.81 88888.00 2008-04-09 13:29:01.409 100 18217.64 86.78 52528.77 88888.00 2008-04-09 13:29:01.909 100 18217.56 86.76 52528.65 88888.00 2008-04-09 13:29:02.409 100 18217.50 86.78 52528.71 88888.00 2008-04-09 13:29:02.909 100 18217.57 86.86 52528.74 88888.00 2008-04-09 13:29:03.409 100 18217.68 86.88 52528.83 88888.00 2008-04-09 13:29:03.909 100 18217.61 86.82 52528.83 88888.00 2008-04-09 13:29:04.409 100 18217.56 86.72 52528.83 88888.00 2008-04-09 13:29:04.909 100 18217.68 86.64 52528.81 88888.00 2008-04-09 13:29:05.409 100 18217.76 86.64 52528.74 88888.00 2008-04-09 13:29:05.909 100 18217.70 86.50 52528.74 88888.00 2008-04-09 13:29:06.409 100 18217.71 86.51 52528.79 88888.00 2008-04-09 13:29:06.909 100 18217.82 86.54 52528.82 88888.00 2008-04-09 13:29:07.409 100 18217.82 86.74 52528.69 88888.00 2008-04-09 13:29:07.909 100 18217.88 86.92 52528.67 88888.00 2008-04-09 13:29:08.409 100 18217.92 87.00 52528.67 88888.00 2008-04-09 13:29:08.909 100 18217.99 87.03 52528.68 88888.00 2008-04-09 13:29:09.409 100 18217.87 87.02 52528.76 88888.00 2008-04-09 13:29:09.909 100 18217.86 87.06 52528.72 88888.00 2008-04-09 13:29:10.409 100 18217.98 87.16 52528.69 88888.00 2008-04-09 13:29:10.909 100 18218.02 87.12 52528.71 88888.00 2008-04-09 13:29:11.409 100 18218.09 87.12 52528.70 88888.00 2008-04-09 13:29:11.909 100 18218.12 87.15 52528.67 88888.00 2008-04-09 13:29:12.409 100 18218.13 87.18 52528.71 88888.00 2008-04-09 13:29:12.909 100 18218.11 87.14 52528.81 88888.00 2008-04-09 13:29:13.409 100 18218.18 87.14 52528.86 88888.00 2008-04-09 13:29:13.909 100 18218.21 87.15 52528.87 88888.00 2008-04-09 13:29:14.409 100 18218.16 87.03 52528.86 88888.00 2008-04-09 13:29:14.909 100 18218.27 87.04 52528.87 88888.00 2008-04-09 13:29:15.406 100 18218.45 87.17 52528.95 88888.00 2008-04-09 13:29:15.906 100 18218.36 87.10 52528.87 88888.00 2008-04-09 13:29:16.406 100 18218.22 87.05 52528.86 88888.00 2008-04-09 13:29:16.906 100 18218.43 86.90 52528.86 88888.00 2008-04-09 13:29:17.406 100 18218.44 86.84 52528.76 88888.00 2008-04-09 13:29:17.906 100 18218.48 86.88 52528.75 88888.00 2008-04-09 13:29:18.406 100 18218.47 86.92 52528.67 88888.00 2008-04-09 13:29:18.906 100 18218.49 87.08 52528.75 88888.00 2008-04-09 13:29:19.406 100 18218.53 87.15 52528.78 88888.00 2008-04-09 13:29:19.906 100 18218.59 87.17 52528.72 88888.00 2008-04-09 13:29:20.406 100 18218.58 87.13 52528.80 88888.00 2008-04-09 13:29:20.906 100 18218.65 87.11 52528.81 88888.00 2008-04-09 13:29:21.406 100 18218.67 87.10 52528.79 88888.00 2008-04-09 13:29:21.906 100 18218.62 87.11 52528.86 88888.00 2008-04-09 13:29:22.406 100 18218.76 87.15 52528.78 88888.00 2008-04-09 13:29:22.906 100 18218.89 87.13 52528.79 88888.00 2008-04-09 13:29:23.406 100 18218.70 87.18 52528.64 88888.00 2008-04-09 13:29:23.906 100 18218.59 87.17 52528.69 88888.00 2008-04-09 13:29:24.406 100 18218.63 87.14 52528.78 88888.00 2008-04-09 13:29:24.906 100 18218.74 87.08 52528.87 88888.00 2008-04-09 13:29:25.406 100 18218.83 87.12 52528.80 88888.00 2008-04-09 13:29:25.906 100 18218.88 87.18 52528.79 88888.00 2008-04-09 13:29:26.406 100 18218.84 87.09 52528.76 88888.00 2008-04-09 13:29:26.906 100 18218.74 87.00 52528.70 88888.00 2008-04-09 13:29:27.406 100 18218.74 86.99 52528.71 88888.00 2008-04-09 13:29:27.906 100 18218.75 87.03 52528.62 88888.00 2008-04-09 13:29:28.406 100 18218.73 87.01 52528.67 88888.00 2008-04-09 13:29:28.906 100 18218.69 86.80 52528.66 88888.00 2008-04-09 13:29:29.406 100 18218.75 86.88 52528.62 88888.00 2008-04-09 13:29:29.906 100 18218.79 86.97 52528.70 88888.00 2008-04-09 13:29:30.406 100 18218.70 86.99 52528.88 88888.00 2008-04-09 13:29:30.906 100 18218.73 86.95 52528.88 88888.00 2008-04-09 13:29:31.406 100 18218.79 86.95 52528.98 88888.00 2008-04-09 13:29:31.906 100 18218.78 86.87 52528.99 88888.00 2008-04-09 13:29:32.406 100 18218.84 86.82 52528.91 88888.00 2008-04-09 13:29:32.906 100 18218.88 86.78 52528.81 88888.00 2008-04-09 13:29:33.406 100 18218.80 86.77 52528.69 88888.00 2008-04-09 13:29:33.906 100 18218.84 86.73 52528.68 88888.00 2008-04-09 13:29:34.406 100 18218.83 86.66 52528.79 88888.00 2008-04-09 13:29:34.906 100 18218.77 86.58 52528.83 88888.00 2008-04-09 13:29:35.406 100 18218.85 86.64 52528.79 88888.00 2008-04-09 13:29:35.906 100 18218.86 86.63 52528.69 88888.00 2008-04-09 13:29:36.406 100 18218.73 86.53 52528.68 88888.00 2008-04-09 13:29:36.906 100 18218.67 86.54 52528.66 88888.00 2008-04-09 13:29:37.406 100 18218.63 86.63 52528.74 88888.00 2008-04-09 13:29:37.906 100 18218.76 86.56 52528.54 88888.00 2008-04-09 13:29:38.406 100 18218.74 86.64 52528.51 88888.00 2008-04-09 13:29:38.906 100 18218.81 86.65 52528.55 88888.00 2008-04-09 13:29:39.406 100 18218.81 86.54 52528.54 88888.00 2008-04-09 13:29:39.906 100 18218.71 86.47 52528.48 88888.00 2008-04-09 13:29:40.406 100 18218.79 86.41 52528.55 88888.00 2008-04-09 13:29:40.906 100 18218.74 86.46 52528.59 88888.00 2008-04-09 13:29:41.406 100 18218.73 86.56 52528.71 88888.00 2008-04-09 13:29:41.906 100 18218.65 86.55 52528.63 88888.00 2008-04-09 13:29:42.406 100 18218.64 86.51 52528.85 88888.00 2008-04-09 13:29:42.906 100 18218.46 86.56 52528.92 88888.00 2008-04-09 13:29:43.406 100 18218.36 86.62 52528.56 88888.00 2008-04-09 13:29:43.906 100 18218.51 86.63 52528.43 88888.00 2008-04-09 13:29:44.406 100 18218.40 86.55 52528.56 88888.00 2008-04-09 13:29:44.906 100 18218.46 86.55 52528.48 88888.00 2008-04-09 13:29:45.406 100 18218.47 86.37 52528.39 88888.00 2008-04-09 13:29:45.906 100 18218.43 86.30 52528.40 88888.00 2008-04-09 13:29:46.406 100 18218.41 86.44 52528.42 88888.00 2008-04-09 13:29:46.906 100 18218.41 86.52 52528.54 88888.00 2008-04-09 13:29:47.406 100 18218.35 86.47 52528.54 88888.00 2008-04-09 13:29:47.906 100 18218.37 86.38 52528.54 88888.00 2008-04-09 13:29:48.406 100 18218.37 86.25 52528.34 88888.00 2008-04-09 13:29:48.906 100 18218.37 86.21 52528.32 88888.00 2008-04-09 13:29:49.406 100 18218.32 86.20 52528.42 88888.00 2008-04-09 13:29:49.906 100 18218.34 86.35 52528.37 88888.00 2008-04-09 13:29:50.406 100 18218.37 86.62 52528.37 88888.00 2008-04-09 13:29:50.906 100 18218.34 86.67 52528.42 88888.00 2008-04-09 13:29:51.406 100 18218.35 86.74 52528.44 88888.00 2008-04-09 13:29:51.906 100 18218.30 86.73 52528.41 88888.00 2008-04-09 13:29:52.406 100 18218.16 86.81 52528.46 88888.00 2008-04-09 13:29:52.906 100 18218.22 86.85 52528.39 88888.00 2008-04-09 13:29:53.406 100 18218.15 86.81 52528.44 88888.00 2008-04-09 13:29:53.906 100 18218.20 86.80 52528.48 88888.00 2008-04-09 13:29:54.406 100 18218.14 86.84 52528.46 88888.00 2008-04-09 13:29:54.906 100 18218.25 86.83 52528.44 88888.00 2008-04-09 13:29:55.406 100 18218.19 86.85 52528.47 88888.00 2008-04-09 13:29:55.906 100 18218.11 86.94 52528.46 88888.00 2008-04-09 13:29:56.406 100 18218.03 87.00 52528.56 88888.00 2008-04-09 13:29:56.906 100 18218.07 87.03 52528.59 88888.00 2008-04-09 13:29:57.406 100 18218.04 87.09 52528.53 88888.00 2008-04-09 13:29:57.906 100 18218.14 87.14 52528.46 88888.00 2008-04-09 13:29:58.406 100 18218.12 87.13 52528.50 88888.00 2008-04-09 13:29:58.906 100 18218.18 87.18 52528.46 88888.00 2008-04-09 13:29:59.406 100 18218.04 87.22 52528.47 88888.00 2008-04-09 13:29:59.906 100 18217.98 87.26 52528.63 88888.00 2008-04-09 13:30:00.406 100 18218.02 87.29 52528.65 88888.00 2008-04-09 13:30:00.906 100 18217.92 87.38 52528.59 88888.00 2008-04-09 13:30:01.406 100 18217.89 87.40 52528.59 88888.00 2008-04-09 13:30:01.906 100 18217.89 87.38 52528.60 88888.00 2008-04-09 13:30:02.406 100 18217.79 87.34 52528.65 88888.00 2008-04-09 13:30:02.906 100 18217.86 87.39 52528.74 88888.00 2008-04-09 13:30:03.406 100 18217.84 87.42 52528.69 88888.00 2008-04-09 13:30:03.906 100 18217.83 87.39 52528.72 88888.00 2008-04-09 13:30:04.406 100 18217.93 87.22 52528.70 88888.00 2008-04-09 13:30:04.906 100 18217.98 87.20 52528.74 88888.00 2008-04-09 13:30:05.406 100 18217.81 87.41 52528.77 88888.00 2008-04-09 13:30:05.906 100 18217.75 87.47 52528.78 88888.00 2008-04-09 13:30:06.406 100 18217.78 87.52 52528.85 88888.00 2008-04-09 13:30:06.906 100 18217.61 87.56 52528.91 88888.00 2008-04-09 13:30:07.406 100 18217.62 87.66 52528.86 88888.00 2008-04-09 13:30:07.906 100 18217.60 87.75 52528.75 88888.00 2008-04-09 13:30:08.406 100 18217.62 87.81 52528.62 88888.00 2008-04-09 13:30:08.906 100 18217.61 87.95 52528.62 88888.00 2008-04-09 13:30:09.406 100 18217.66 87.89 52528.66 88888.00 2008-04-09 13:30:09.906 100 18217.67 87.89 52528.59 88888.00 2008-04-09 13:30:10.406 100 18217.64 88.02 52528.63 88888.00 2008-04-09 13:30:10.906 100 18217.64 88.01 52528.66 88888.00 2008-04-09 13:30:11.406 100 18217.69 87.89 52528.77 88888.00 2008-04-09 13:30:11.906 100 18217.69 87.82 52528.72 88888.00 2008-04-09 13:30:12.406 100 18217.68 87.73 52528.66 88888.00 2008-04-09 13:30:12.906 100 18217.78 87.77 52528.62 88888.00 2008-04-09 13:30:13.406 100 18217.86 87.85 52528.58 88888.00 2008-04-09 13:30:13.906 100 18217.72 88.02 52528.60 88888.00 2008-04-09 13:30:14.406 100 18217.72 88.12 52528.56 88888.00 2008-04-09 13:30:14.906 100 18217.78 88.08 52528.55 88888.00 2008-04-09 13:30:15.406 100 18217.76 88.04 52528.59 88888.00 2008-04-09 13:30:15.906 100 18217.70 88.12 52528.65 88888.00 2008-04-09 13:30:16.406 100 18217.68 88.19 52528.70 88888.00 2008-04-09 13:30:16.906 100 18217.80 88.20 52528.70 88888.00 2008-04-09 13:30:17.406 100 18217.79 88.32 52528.76 88888.00 2008-04-09 13:30:17.906 100 18217.83 88.14 52528.66 88888.00 2008-04-09 13:30:18.406 100 18217.89 87.94 52528.59 88888.00 2008-04-09 13:30:18.906 100 18217.93 87.90 52528.69 88888.00 2008-04-09 13:30:19.406 100 18217.99 87.91 52528.74 88888.00 2008-04-09 13:30:19.906 100 18217.99 88.16 52528.79 88888.00 2008-04-09 13:30:20.406 100 18217.99 88.35 52528.72 88888.00 2008-04-09 13:30:20.906 100 18218.08 88.43 52528.75 88888.00 2008-04-09 13:30:21.406 100 18218.09 88.36 52528.76 88888.00 2008-04-09 13:30:21.906 100 18218.19 88.41 52528.70 88888.00 2008-04-09 13:30:22.406 100 18218.24 88.51 52528.69 88888.00 2008-04-09 13:30:22.906 100 18218.19 88.49 52528.72 88888.00 2008-04-09 13:30:23.406 100 18218.14 88.57 52528.72 88888.00 2008-04-09 13:30:23.906 100 18218.08 88.56 52528.79 88888.00 2008-04-09 13:30:24.406 100 18218.27 88.38 52528.79 88888.00 2008-04-09 13:30:24.906 100 18218.34 88.32 52528.77 88888.00 2008-04-09 13:30:25.406 100 18218.41 88.45 52528.80 88888.00 2008-04-09 13:30:25.906 100 18218.35 88.58 52528.82 88888.00 2008-04-09 13:30:26.406 100 18218.29 88.58 52528.90 88888.00 2008-04-09 13:30:26.906 100 18218.43 88.55 52528.97 88888.00 2008-04-09 13:30:27.406 100 18218.38 88.56 52529.02 88888.00 2008-04-09 13:30:27.906 100 18218.33 88.68 52529.05 88888.00 2008-04-09 13:30:28.406 100 18218.41 88.68 52529.09 88888.00 2008-04-09 13:30:28.906 100 18218.47 88.61 52529.10 88888.00 2008-04-09 13:30:29.406 100 18218.41 88.62 52529.03 88888.00 2008-04-09 13:30:29.906 100 18218.36 88.72 52529.11 88888.00 2008-04-09 13:30:30.406 100 18218.45 88.75 52529.11 88888.00 2008-04-09 13:30:30.906 100 18218.62 88.68 52528.95 88888.00 2008-04-09 13:30:31.406 100 18218.59 88.73 52529.00 88888.00 2008-04-09 13:30:31.906 100 18218.65 88.71 52528.95 88888.00 2008-04-09 13:30:32.406 100 18218.54 88.74 52528.87 88888.00 2008-04-09 13:30:32.906 100 18218.51 88.76 52528.90 88888.00 2008-04-09 13:30:33.406 100 18218.71 88.80 52528.93 88888.00 2008-04-09 13:30:33.906 100 18218.97 88.89 52529.00 88888.00 2008-04-09 13:30:34.406 100 18218.74 88.91 52529.01 88888.00 2008-04-09 13:30:34.906 100 18218.70 88.86 52529.04 88888.00 2008-04-09 13:30:35.406 100 18218.88 88.92 52529.10 88888.00 2008-04-09 13:30:35.906 100 18218.83 88.83 52529.09 88888.00 2008-04-09 13:30:36.406 100 18218.94 88.69 52529.02 88888.00 2008-04-09 13:30:36.906 100 18218.73 88.71 52529.01 88888.00 2008-04-09 13:30:37.406 100 18218.67 88.76 52528.98 88888.00 2008-04-09 13:30:37.906 100 18218.63 88.75 52528.94 88888.00 2008-04-09 13:30:38.406 100 18218.55 88.81 52529.00 88888.00 2008-04-09 13:30:38.906 100 18218.42 88.87 52528.99 88888.00 2008-04-09 13:30:39.406 100 18218.56 88.98 52528.92 88888.00 2008-04-09 13:30:39.906 100 18218.67 88.92 52529.00 88888.00 2008-04-09 13:30:40.406 100 18218.77 89.00 52529.01 88888.00 2008-04-09 13:30:40.906 100 18218.73 88.89 52529.01 88888.00 2008-04-09 13:30:41.406 100 18218.64 88.80 52528.98 88888.00 2008-04-09 13:30:41.906 100 18218.60 88.98 52528.97 88888.00 2008-04-09 13:30:42.406 100 18218.57 89.07 52529.02 88888.00 2008-04-09 13:30:42.906 100 18218.55 89.14 52528.99 88888.00 2008-04-09 13:30:43.406 100 18218.66 89.16 52528.87 88888.00 2008-04-09 13:30:43.906 100 18218.55 89.25 52528.88 88888.00 2008-04-09 13:30:44.406 100 18218.57 89.36 52528.98 88888.00 2008-04-09 13:30:44.906 100 18218.73 89.32 52528.94 88888.00 2008-04-09 13:30:45.406 100 18218.59 89.36 52528.92 88888.00 2008-04-09 13:30:45.906 100 18218.65 89.29 52529.04 88888.00 2008-04-09 13:30:46.406 100 18218.69 89.34 52529.16 88888.00 2008-04-09 13:30:46.906 100 18218.57 89.31 52529.22 88888.00 2008-04-09 13:30:47.406 100 18218.46 89.26 52529.12 88888.00 2008-04-09 13:30:47.906 100 18218.54 89.21 52529.06 88888.00 2008-04-09 13:30:48.406 100 18218.48 89.18 52529.18 88888.00 2008-04-09 13:30:48.906 100 18218.46 89.18 52529.21 88888.00 2008-04-09 13:30:49.406 100 18218.56 89.28 52529.25 88888.00 2008-04-09 13:30:49.906 100 18218.58 89.35 52529.30 88888.00 2008-04-09 13:30:50.406 100 18218.63 89.38 52529.29 88888.00 2008-04-09 13:30:50.906 100 18218.55 89.38 52529.32 88888.00 2008-04-09 13:30:51.406 100 18218.49 89.35 52529.35 88888.00 2008-04-09 13:30:51.906 100 18218.53 89.47 52529.32 88888.00 2008-04-09 13:30:52.406 100 18218.55 89.49 52529.12 88888.00 2008-04-09 13:30:52.906 100 18218.56 89.43 52529.11 88888.00 2008-04-09 13:30:53.406 100 18218.53 89.42 52529.22 88888.00 2008-04-09 13:30:53.906 100 18218.55 89.34 52529.21 88888.00 2008-04-09 13:30:54.406 100 18218.67 89.39 52529.09 88888.00 2008-04-09 13:30:54.906 100 18218.74 89.40 52529.04 88888.00 2008-04-09 13:30:55.406 100 18218.80 89.41 52529.04 88888.00 2008-04-09 13:30:55.906 100 18218.80 89.41 52529.03 88888.00 2008-04-09 13:30:56.406 100 18218.84 89.40 52529.04 88888.00 2008-04-09 13:30:56.906 100 18218.80 89.33 52529.12 88888.00 2008-04-09 13:30:57.406 100 18218.84 89.30 52529.13 88888.00 2008-04-09 13:30:57.906 100 18218.99 89.33 52528.89 88888.00 2008-04-09 13:30:58.406 100 18219.06 89.41 52528.79 88888.00 2008-04-09 13:30:58.906 100 18219.09 89.32 52528.93 88888.00 2008-04-09 13:30:59.406 100 18218.99 89.35 52528.91 88888.00 2008-04-09 13:30:59.906 100 18218.92 89.30 52528.93 88888.00 2008-04-09 13:31:00.406 100 18218.87 89.26 52528.99 88888.00 2008-04-09 13:31:00.906 100 18219.05 89.26 52528.99 88888.00 2008-04-09 13:31:01.406 100 18219.07 89.28 52529.06 88888.00 2008-04-09 13:31:01.906 100 18219.18 89.25 52529.02 88888.00 2008-04-09 13:31:02.406 100 18219.54 89.25 52529.01 88888.00 2008-04-09 13:31:02.906 100 18219.64 89.31 52529.01 88888.00 2008-04-09 13:31:03.406 100 18219.65 89.24 52529.01 88888.00 2008-04-09 13:31:03.906 100 18219.74 89.17 52529.01 88888.00 2008-04-09 13:31:04.406 100 18219.46 89.20 52529.01 88888.00 2008-04-09 13:31:04.906 100 18219.33 89.20 52529.14 88888.00 2008-04-09 13:31:05.406 100 18219.43 89.25 52529.25 88888.00 2008-04-09 13:31:05.906 100 18219.51 89.21 52529.23 88888.00 2008-04-09 13:31:06.406 100 18219.34 89.17 52529.25 88888.00 2008-04-09 13:31:06.906 100 18219.24 89.15 52529.28 88888.00 2008-04-09 13:31:07.406 100 18219.33 89.14 52529.29 88888.00 2008-04-09 13:31:07.906 100 18219.29 89.14 52529.29 88888.00 2008-04-09 13:31:08.406 100 18219.30 89.12 52529.32 88888.00 2008-04-09 13:31:08.906 100 18219.34 89.09 52529.38 88888.00 2008-04-09 13:31:09.406 100 18219.52 89.00 52529.32 88888.00 2008-04-09 13:31:09.906 100 18219.43 89.07 52529.39 88888.00 2008-04-09 13:31:10.406 100 18219.47 89.19 52529.33 88888.00 2008-04-09 13:31:10.906 100 18219.44 89.13 52529.26 88888.00 2008-04-09 13:31:11.406 100 18219.51 89.08 52529.21 88888.00 2008-04-09 13:31:11.906 100 18219.61 89.09 52529.24 88888.00 2008-04-09 13:31:12.406 100 18219.61 89.15 52529.30 88888.00 2008-04-09 13:31:12.906 100 18219.62 89.12 52529.38 88888.00 2008-04-09 13:31:13.406 100 18219.74 89.15 52529.34 88888.00 2008-04-09 13:31:13.906 100 18219.76 89.14 52529.25 88888.00 2008-04-09 13:31:14.406 100 18219.64 89.12 52529.36 88888.00 2008-04-09 13:31:14.906 100 18219.68 89.14 52529.38 88888.00 2008-04-09 13:31:15.406 100 18219.79 89.10 52529.32 88888.00 2008-04-09 13:31:15.906 100 18219.92 89.11 52529.30 88888.00 2008-04-09 13:31:16.406 100 18219.99 89.10 52529.47 88888.00 2008-04-09 13:31:16.906 100 18219.98 89.10 52529.45 88888.00 2008-04-09 13:31:17.406 100 18219.77 89.18 52529.45 88888.00 2008-04-09 13:31:17.906 100 18219.78 89.18 52529.53 88888.00 2008-04-09 13:31:18.406 100 18219.88 89.13 52529.51 88888.00 2008-04-09 13:31:18.906 100 18219.94 89.20 52529.46 88888.00 2008-04-09 13:31:19.406 100 18220.20 89.32 52529.48 88888.00 2008-04-09 13:31:19.906 100 18220.42 89.33 52529.40 88888.00 2008-04-09 13:31:20.406 100 18220.52 89.41 52529.30 88888.00 2008-04-09 13:31:20.906 100 18220.58 89.35 52529.25 88888.00 2008-04-09 13:31:21.406 100 18220.57 89.35 52529.38 88888.00 2008-04-09 13:31:21.906 100 18220.72 89.35 52529.32 88888.00 2008-04-09 13:31:22.406 100 18220.81 89.32 52529.39 88888.00 2008-04-09 13:31:22.906 100 18220.75 89.37 52529.30 88888.00 2008-04-09 13:31:23.406 100 18220.83 89.42 52529.28 88888.00 2008-04-09 13:31:23.906 100 18220.92 89.43 52529.41 88888.00 2008-04-09 13:31:24.406 100 18220.83 89.50 52529.41 88888.00 2008-04-09 13:31:24.906 100 18220.92 89.52 52529.38 88888.00 2008-04-09 13:31:25.406 100 18220.95 89.46 52529.32 88888.00 2008-04-09 13:31:25.906 100 18221.01 89.48 52529.22 88888.00 2008-04-09 13:31:26.406 100 18220.95 89.44 52529.22 88888.00 2008-04-09 13:31:26.906 100 18221.03 89.52 52529.24 88888.00 2008-04-09 13:31:27.406 100 18220.99 89.68 52529.28 88888.00 2008-04-09 13:31:27.906 100 18221.04 89.71 52529.32 88888.00 2008-04-09 13:31:28.406 100 18220.93 89.68 52529.39 88888.00 2008-04-09 13:31:28.906 100 18220.82 89.75 52529.37 88888.00 2008-04-09 13:31:29.406 100 18220.86 89.80 52529.39 88888.00 2008-04-09 13:31:29.906 100 18220.88 89.77 52529.44 88888.00 2008-04-09 13:31:30.406 100 18220.91 89.77 52529.56 88888.00 2008-04-09 13:31:30.906 100 18220.93 89.77 52529.67 88888.00 2008-04-09 13:31:31.406 100 18220.96 89.73 52529.52 88888.00 2008-04-09 13:31:31.906 100 18221.02 89.51 52529.43 88888.00 2008-04-09 13:31:32.406 100 18221.08 89.62 52529.37 88888.00 2008-04-09 13:31:32.906 100 18221.13 89.70 52529.39 88888.00 2008-04-09 13:31:33.406 100 18221.13 89.65 52529.46 88888.00 2008-04-09 13:31:33.906 100 18220.93 89.69 52529.43 88888.00 2008-04-09 13:31:34.406 100 18220.85 89.75 52529.46 88888.00 2008-04-09 13:31:34.906 100 18220.95 89.80 52529.46 88888.00 2008-04-09 13:31:35.406 100 18221.03 89.90 52529.46 88888.00 2008-04-09 13:31:35.906 100 18221.03 89.92 52529.49 88888.00 2008-04-09 13:31:36.406 100 18221.01 89.87 52529.53 88888.00 2008-04-09 13:31:36.906 100 18220.99 89.78 52529.56 88888.00 2008-04-09 13:31:37.406 100 18220.99 89.68 52529.55 88888.00 2008-04-09 13:31:37.906 100 18221.07 89.69 52529.62 88888.00 2008-04-09 13:31:38.406 100 18221.17 89.72 52529.60 88888.00 2008-04-09 13:31:38.906 100 18221.06 89.73 52529.59 88888.00 2008-04-09 13:31:39.406 100 18221.05 89.77 52529.57 88888.00 2008-04-09 13:31:39.906 100 18221.20 89.87 52529.63 88888.00 2008-04-09 13:31:40.406 100 18221.16 89.91 52529.58 88888.00 2008-04-09 13:31:40.906 100 18221.06 89.89 52529.67 88888.00 2008-04-09 13:31:41.406 100 18220.99 89.85 52529.67 88888.00 2008-04-09 13:31:41.906 100 18220.99 89.84 52529.66 88888.00 2008-04-09 13:31:42.406 100 18221.20 89.76 52529.68 88888.00 2008-04-09 13:31:42.906 100 18221.18 89.72 52529.68 88888.00 2008-04-09 13:31:43.406 100 18221.18 89.77 52529.38 88888.00 2008-04-09 13:31:43.906 100 18221.15 89.75 52529.48 88888.00 2008-04-09 13:31:44.406 100 18221.14 89.70 52529.60 88888.00 2008-04-09 13:31:44.906 100 18221.33 89.73 52529.55 88888.00 2008-04-09 13:31:45.406 100 18221.37 89.75 52529.43 88888.00 2008-04-09 13:31:45.906 100 18221.38 89.75 52529.33 88888.00 2008-04-09 13:31:46.406 100 18221.33 89.71 52529.52 88888.00 2008-04-09 13:31:46.906 100 18221.35 89.66 52529.58 88888.00 2008-04-09 13:31:47.406 100 18221.44 89.68 52529.50 88888.00 2008-04-09 13:31:47.906 100 18221.41 89.66 52529.37 88888.00 2008-04-09 13:31:48.406 100 18221.28 89.58 52529.37 88888.00 2008-04-09 13:31:48.906 100 18221.39 89.56 52529.37 88888.00 2008-04-09 13:31:49.406 100 18221.41 89.56 52529.51 88888.00 2008-04-09 13:31:49.906 100 18221.50 89.45 52529.62 88888.00 2008-04-09 13:31:50.406 100 18221.56 89.41 52529.50 88888.00 2008-04-09 13:31:50.906 100 18221.56 89.39 52529.40 88888.00 2008-04-09 13:31:51.406 100 18221.48 89.35 52529.41 88888.00 2008-04-09 13:31:51.906 100 18221.52 89.38 52529.45 88888.00 2008-04-09 13:31:52.406 100 18221.63 89.33 52529.43 88888.00 2008-04-09 13:31:52.906 100 18221.62 89.22 52529.44 88888.00 2008-04-09 13:31:53.406 100 18221.77 89.14 52529.46 88888.00 2008-04-09 13:31:53.906 100 18221.78 89.18 52529.50 88888.00 2008-04-09 13:31:54.406 100 18221.85 89.15 52529.61 88888.00 2008-04-09 13:31:54.906 100 18221.94 89.21 52529.58 88888.00 2008-04-09 13:31:55.406 100 18221.89 89.20 52529.52 88888.00 2008-04-09 13:31:55.906 100 18222.00 89.25 52529.56 88888.00 2008-04-09 13:31:56.406 100 18222.07 89.33 52529.66 88888.00 2008-04-09 13:31:56.906 100 18222.04 89.25 52529.72 88888.00 2008-04-09 13:31:57.406 100 18222.01 89.22 52529.75 88888.00 2008-04-09 13:31:57.906 100 18222.03 89.23 52529.64 88888.00 2008-04-09 13:31:58.406 100 18222.18 89.28 52529.58 88888.00 2008-04-09 13:31:58.906 100 18222.11 89.31 52529.55 88888.00 2008-04-09 13:31:59.406 100 18222.17 89.38 52529.56 88888.00 2008-04-09 13:31:59.906 100 18222.22 89.37 52529.62 88888.00 2008-04-09 13:32:00.406 100 18222.27 89.24 52529.50 88888.00 2008-04-09 13:32:00.906 100 18222.26 89.30 52529.49 88888.00 2008-04-09 13:32:01.406 100 18222.25 89.33 52529.57 88888.00 2008-04-09 13:32:01.906 100 18222.38 89.28 52529.60 88888.00 2008-04-09 13:32:02.406 100 18222.50 89.21 52529.51 88888.00 2008-04-09 13:32:02.906 100 18222.40 89.23 52529.49 88888.00 2008-04-09 13:32:03.406 100 18222.42 89.28 52529.51 88888.00 2008-04-09 13:32:03.906 100 18222.39 89.33 52529.66 88888.00 2008-04-09 13:32:04.406 100 18222.45 89.23 52529.66 88888.00 2008-04-09 13:32:04.906 100 18222.46 89.20 52529.70 88888.00 2008-04-09 13:32:05.406 100 18222.28 89.22 52529.60 88888.00 2008-04-09 13:32:05.906 100 18222.14 89.25 52529.60 88888.00 2008-04-09 13:32:06.406 100 18222.17 89.23 52529.64 88888.00 2008-04-09 13:32:06.906 100 18222.21 89.18 52529.57 88888.00 2008-04-09 13:32:07.406 100 18222.22 89.24 52529.60 88888.00 2008-04-09 13:32:07.906 100 18222.20 89.21 52529.73 88888.00 2008-04-09 13:32:08.406 100 18222.01 89.19 52529.83 88888.00 2008-04-09 13:32:08.906 100 18222.07 89.18 52529.72 88888.00 2008-04-09 13:32:09.406 100 18222.07 89.16 52529.57 88888.00 2008-04-09 13:32:09.906 100 18222.07 89.10 52529.64 88888.00 2008-04-09 13:32:10.406 100 18222.10 88.99 52529.63 88888.00 2008-04-09 13:32:10.906 100 18222.03 88.99 52529.70 88888.00 2008-04-09 13:32:11.406 100 18222.05 88.94 52529.64 88888.00 2008-04-09 13:32:11.906 100 18221.96 88.97 52529.70 88888.00 2008-04-09 13:32:12.406 100 18221.89 88.99 52529.64 88888.00 2008-04-09 13:32:12.906 100 18221.91 89.02 52529.73 88888.00 2008-04-09 13:32:13.406 100 18221.74 89.00 52529.66 88888.00 2008-04-09 13:32:13.906 100 18221.80 88.91 52529.59 88888.00 2008-04-09 13:32:14.406 100 18221.77 88.94 52529.67 88888.00 2008-04-09 13:32:14.906 100 18221.81 88.87 52529.70 88888.00 2008-04-09 13:32:15.406 100 18221.74 88.90 52529.75 88888.00 2008-04-09 13:32:15.906 100 18221.72 88.83 52529.70 88888.00 2008-04-09 13:32:16.406 100 18221.79 88.82 52529.63 88888.00 2008-04-09 13:32:16.906 100 18221.77 88.81 52529.57 88888.00 2008-04-09 13:32:17.406 100 18221.83 88.81 52529.46 88888.00 2008-04-09 13:32:17.906 100 18221.87 88.81 52529.60 88888.00 2008-04-09 13:32:18.406 100 18221.78 88.77 52529.63 88888.00 2008-04-09 13:32:18.906 100 18221.73 88.80 52529.60 88888.00 2008-04-09 13:32:19.406 100 18221.66 88.83 52529.52 88888.00 2008-04-09 13:32:19.906 100 18221.74 88.79 52529.59 88888.00 2008-04-09 13:32:20.406 100 18221.88 88.75 52529.60 88888.00 2008-04-09 13:32:20.906 100 18221.88 88.68 52529.55 88888.00 2008-04-09 13:32:21.406 100 18221.99 88.56 52529.46 88888.00 2008-04-09 13:32:21.906 100 18221.91 88.54 52529.52 88888.00 2008-04-09 13:32:22.406 100 18221.92 88.51 52529.56 88888.00 2008-04-09 13:32:22.906 100 18222.02 88.43 52529.53 88888.00 2008-04-09 13:32:23.406 100 18222.17 88.41 52529.59 88888.00 2008-04-09 13:32:23.906 100 18222.42 88.36 52529.51 88888.00 2008-04-09 13:32:24.406 100 18222.35 88.30 52529.36 88888.00 2008-04-09 13:32:24.906 100 18222.17 88.28 52529.38 88888.00 2008-04-09 13:32:25.406 100 18222.22 88.28 52529.51 88888.00 2008-04-09 13:32:25.906 100 18222.20 88.29 52529.58 88888.00 2008-04-09 13:32:26.406 100 18222.22 88.30 52529.69 88888.00 2008-04-09 13:32:26.906 100 18222.40 88.33 52529.67 88888.00 2008-04-09 13:32:27.406 100 18222.37 88.24 52529.73 88888.00 2008-04-09 13:32:27.906 100 18222.46 88.28 52529.75 88888.00 2008-04-09 13:32:28.406 100 18222.46 88.24 52529.60 88888.00 2008-04-09 13:32:28.906 100 18222.46 88.08 52529.61 88888.00 2008-04-09 13:32:29.406 100 18222.48 88.02 52529.66 88888.00 2008-04-09 13:32:29.906 100 18222.33 87.98 52529.57 88888.00 2008-04-09 13:32:30.406 100 18222.33 87.88 52529.59 88888.00 2008-04-09 13:32:30.906 100 18222.48 87.88 52529.58 88888.00 2008-04-09 13:32:31.406 100 18222.65 87.88 52529.58 88888.00 2008-04-09 13:32:31.906 100 18222.65 87.85 52529.69 88888.00 2008-04-09 13:32:32.406 100 18222.67 87.76 52529.63 88888.00 2008-04-09 13:32:32.906 100 18222.69 87.70 52529.53 88888.00 2008-04-09 13:32:33.406 100 18222.63 87.68 52529.52 88888.00 2008-04-09 13:32:33.906 100 18222.67 87.65 52529.46 88888.00 2008-04-09 13:32:34.406 100 18222.65 87.61 52529.59 88888.00 2008-04-09 13:32:34.906 100 18222.61 87.58 52529.67 88888.00 2008-04-09 13:32:35.406 100 18222.69 87.62 52529.69 88888.00 2008-04-09 13:32:35.906 100 18222.64 87.61 52529.59 88888.00 2008-04-09 13:32:36.406 100 18222.65 87.57 52529.78 88888.00 2008-04-09 13:32:36.906 100 18222.86 87.59 52529.82 88888.00 2008-04-09 13:32:37.406 100 18223.23 87.54 52529.88 88888.00 2008-04-09 13:32:37.906 100 18223.23 87.50 52529.96 88888.00 2008-04-09 13:32:38.406 100 18223.05 87.48 52529.94 88888.00 2008-04-09 13:32:38.906 100 18223.01 87.51 52530.01 88888.00 2008-04-09 13:32:39.406 100 18223.07 87.51 52529.90 88888.00 2008-04-09 13:32:39.906 100 18223.01 87.44 52529.84 88888.00 2008-04-09 13:32:40.406 100 18222.83 87.38 52529.81 88888.00 2008-04-09 13:32:40.906 100 18222.88 87.28 52529.90 88888.00 2008-04-09 13:32:41.406 100 18222.90 87.25 52529.93 88888.00 2008-04-09 13:32:41.906 100 18222.92 87.32 52529.95 88888.00 2008-04-09 13:32:42.406 100 18223.03 87.37 52529.93 88888.00 2008-04-09 13:32:42.906 100 18223.05 87.35 52529.84 88888.00 2008-04-09 13:32:43.406 100 18223.26 87.38 52529.92 88888.00 2008-04-09 13:32:43.906 100 18223.23 87.35 52529.97 88888.00 2008-04-09 13:32:44.406 100 18223.11 87.20 52529.91 88888.00 2008-04-09 13:32:44.906 100 18223.05 87.17 52529.90 88888.00 2008-04-09 13:32:45.406 100 18223.10 87.20 52529.91 88888.00 2008-04-09 13:32:45.906 100 18223.08 87.18 52529.88 88888.00 2008-04-09 13:32:46.406 100 18222.99 87.18 52529.96 88888.00 2008-04-09 13:32:46.906 100 18222.90 87.17 52529.96 88888.00 2008-04-09 13:32:47.406 100 18222.81 87.09 52529.92 88888.00 2008-04-09 13:32:47.906 100 18222.85 87.05 52529.91 88888.00 2008-04-09 13:32:48.406 100 18222.94 87.01 52529.79 88888.00 2008-04-09 13:32:48.906 100 18222.92 87.03 52529.93 88888.00 2008-04-09 13:32:49.406 100 18222.71 87.06 52530.01 88888.00 2008-04-09 13:32:49.906 100 18222.63 87.17 52529.98 88888.00 2008-04-09 13:32:50.406 100 18222.56 87.18 52529.93 88888.00 2008-04-09 13:32:50.906 100 18222.54 87.18 52529.96 88888.00 2008-04-09 13:32:51.406 100 18222.58 87.20 52529.95 88888.00 2008-04-09 13:32:51.906 100 18222.57 87.19 52529.91 88888.00 2008-04-09 13:32:52.406 100 18222.59 87.11 52530.01 88888.00 2008-04-09 13:32:52.906 100 18222.43 87.07 52529.98 88888.00 2008-04-09 13:32:53.406 100 18222.38 87.05 52530.01 88888.00 2008-04-09 13:32:53.906 100 18222.39 86.98 52530.03 88888.00 2008-04-09 13:32:54.406 100 18222.43 86.99 52529.98 88888.00 2008-04-09 13:32:54.906 100 18222.35 86.97 52529.83 88888.00 2008-04-09 13:32:55.406 100 18222.36 87.05 52529.74 88888.00 2008-04-09 13:32:55.906 100 18222.16 87.04 52529.75 88888.00 2008-04-09 13:32:56.406 100 18222.37 87.09 52529.82 88888.00 2008-04-09 13:32:56.906 100 18222.38 87.14 52529.75 88888.00 2008-04-09 13:32:57.406 100 18222.28 87.14 52529.74 88888.00 2008-04-09 13:32:57.906 100 18222.31 87.14 52529.82 88888.00 2008-04-09 13:32:58.406 100 18222.45 87.17 52529.91 88888.00 2008-04-09 13:32:58.906 100 18222.49 87.07 52530.01 88888.00 2008-04-09 13:32:59.406 100 18222.49 87.11 52529.92 88888.00 2008-04-09 13:32:59.906 100 18222.64 87.11 52529.92 88888.00 2008-04-09 13:33:00.406 100 18222.60 87.08 52529.87 88888.00 2008-04-09 13:33:00.906 100 18222.69 87.07 52529.86 88888.00 2008-04-09 13:33:01.406 100 18222.67 87.05 52529.80 88888.00 2008-04-09 13:33:01.906 100 18222.69 87.10 52529.69 88888.00 2008-04-09 13:33:02.406 100 18222.77 87.14 52529.81 88888.00 2008-04-09 13:33:02.906 100 18222.80 87.19 52529.87 88888.00 2008-04-09 13:33:03.406 100 18222.86 87.13 52529.84 88888.00 2008-04-09 13:33:03.906 100 18222.92 87.20 52529.69 88888.00 2008-04-09 13:33:04.406 100 18222.94 87.21 52529.59 88888.00 2008-04-09 13:33:04.906 100 18223.07 87.23 52529.71 88888.00 2008-04-09 13:33:05.406 100 18223.02 87.18 52529.80 88888.00 2008-04-09 13:33:05.906 100 18223.00 87.16 52529.91 88888.00 2008-04-09 13:33:06.406 100 18223.12 87.16 52529.90 88888.00 2008-04-09 13:33:06.906 100 18223.14 87.15 52529.86 88888.00 2008-04-09 13:33:07.406 100 18223.21 87.10 52529.87 88888.00 2008-04-09 13:33:07.906 100 18223.11 87.17 52529.83 88888.00 2008-04-09 13:33:08.406 100 18223.11 87.21 52529.81 88888.00 2008-04-09 13:33:08.906 100 18223.30 87.18 52529.91 88888.00 2008-04-09 13:33:09.406 100 18223.21 87.17 52529.93 88888.00 2008-04-09 13:33:09.906 100 18223.23 87.04 52529.93 88888.00 2008-04-09 13:33:10.406 100 18223.22 87.09 52530.05 88888.00 2008-04-09 13:33:10.906 100 18223.27 87.16 52529.93 88888.00 2008-04-09 13:33:11.406 100 18223.25 87.16 52529.94 88888.00 2008-04-09 13:33:11.906 100 18223.13 87.12 52530.03 88888.00 2008-04-09 13:33:12.406 100 18222.97 87.04 52530.06 88888.00 2008-04-09 13:33:12.906 100 18222.91 86.98 52530.14 88888.00 2008-04-09 13:33:13.406 100 18223.04 87.06 52530.17 88888.00 2008-04-09 13:33:13.906 100 18223.03 87.00 52530.11 88888.00 2008-04-09 13:33:14.406 100 18223.04 86.95 52530.03 88888.00 2008-04-09 13:33:14.906 100 18223.02 86.87 52529.95 88888.00 2008-04-09 13:33:15.406 100 18222.86 86.83 52530.02 88888.00 2008-04-09 13:33:15.906 100 18222.68 86.85 52530.09 88888.00 2008-04-09 13:33:16.406 100 18222.63 86.75 52530.17 88888.00 2008-04-09 13:33:16.906 100 18222.35 86.68 52530.10 88888.00 2008-04-09 13:33:17.406 100 18222.34 86.68 52529.95 88888.00 2008-04-09 13:33:17.906 100 18222.37 86.65 52529.88 88888.00 2008-04-09 13:33:18.406 100 18222.44 86.70 52529.93 88888.00 2008-04-09 13:33:18.906 100 18222.43 86.71 52529.98 88888.00 2008-04-09 13:33:19.406 100 18222.55 86.76 52530.06 88888.00 2008-04-09 13:33:19.906 100 18222.51 86.70 52530.03 88888.00 2008-04-09 13:33:20.406 100 18222.50 86.72 52530.13 88888.00 2008-04-09 13:33:20.906 100 18222.46 86.62 52530.13 88888.00 2008-04-09 13:33:21.406 100 18222.49 86.48 52530.18 88888.00 2008-04-09 13:33:21.906 100 18222.46 86.47 52530.13 88888.00 2008-04-09 13:33:22.406 100 18222.39 86.45 52530.08 88888.00 2008-04-09 13:33:22.906 100 18222.38 86.39 52530.05 88888.00 2008-04-09 13:33:23.406 100 18222.40 86.39 52529.98 88888.00 2008-04-09 13:33:23.906 100 18222.37 86.35 52529.88 88888.00 2008-04-09 13:33:24.406 100 18222.31 86.39 52529.91 88888.00 2008-04-09 13:33:24.906 100 18222.29 86.44 52529.95 88888.00 2008-04-09 13:33:25.406 100 18222.35 86.44 52530.03 88888.00 2008-04-09 13:33:25.906 100 18222.33 86.37 52530.11 88888.00 2008-04-09 13:33:26.406 100 18222.32 86.33 52529.97 88888.00 2008-04-09 13:33:26.906 100 18222.33 86.31 52529.85 88888.00 2008-04-09 13:33:27.406 100 18222.21 86.24 52529.87 88888.00 2008-04-09 13:33:27.906 100 18222.32 86.29 52529.81 88888.00 2008-04-09 13:33:28.406 100 18222.47 86.24 52529.85 88888.00 2008-04-09 13:33:28.906 100 18222.42 86.34 52529.93 88888.00 2008-04-09 13:33:29.406 100 18222.51 86.33 52529.92 88888.00 2008-04-09 13:33:29.906 100 18222.56 86.25 52529.90 88888.00 2008-04-09 13:33:30.406 100 18222.64 86.28 52529.85 88888.00 2008-04-09 13:33:30.906 100 18222.60 86.29 52529.93 88888.00 2008-04-09 13:33:31.406 100 18222.68 86.24 52529.84 88888.00 2008-04-09 13:33:31.906 100 18222.80 86.22 52529.81 88888.00 2008-04-09 13:33:32.406 100 18222.65 86.26 52529.70 88888.00 2008-04-09 13:33:32.906 100 18222.66 86.20 52529.81 88888.00 2008-04-09 13:33:33.406 100 18222.68 86.21 52529.99 88888.00 2008-04-09 13:33:33.906 100 18222.74 86.29 52529.99 88888.00 2008-04-09 13:33:34.406 100 18222.72 86.32 52529.93 88888.00 2008-04-09 13:33:34.906 100 18222.64 86.29 52529.98 88888.00 2008-04-09 13:33:35.406 100 18222.70 86.33 52530.03 88888.00 2008-04-09 13:33:35.906 100 18222.75 86.37 52530.01 88888.00 2008-04-09 13:33:36.406 100 18222.71 86.31 52529.93 88888.00 2008-04-09 13:33:36.906 100 18222.63 86.32 52529.99 88888.00 2008-04-09 13:33:37.406 100 18222.69 86.36 52529.99 88888.00 2008-04-09 13:33:37.906 100 18222.75 86.32 52529.86 88888.00 2008-04-09 13:33:38.406 100 18222.56 86.39 52529.92 88888.00 2008-04-09 13:33:38.906 100 18222.66 86.44 52529.93 88888.00 2008-04-09 13:33:39.406 100 18222.64 86.29 52529.96 88888.00 2008-04-09 13:33:39.906 100 18222.51 86.34 52530.09 88888.00 2008-04-09 13:33:40.406 100 18222.46 86.36 52530.11 88888.00 2008-04-09 13:33:40.906 100 18222.48 86.38 52530.17 88888.00 2008-04-09 13:33:41.406 100 18222.40 86.37 52530.21 88888.00 2008-04-09 13:33:41.906 100 18222.46 86.41 52530.18 88888.00 2008-04-09 13:33:42.406 100 18222.39 86.41 52530.28 88888.00 2008-04-09 13:33:42.906 100 18222.23 86.32 52530.20 88888.00 2008-04-09 13:33:43.406 100 18222.24 86.22 52530.16 88888.00 2008-04-09 13:33:43.906 100 18222.15 86.04 52530.06 88888.00 2008-04-09 13:33:44.406 100 18222.05 85.98 52529.97 88888.00 2008-04-09 13:33:44.906 100 18222.14 86.02 52529.91 88888.00 2008-04-09 13:33:45.406 100 18222.12 86.11 52530.07 88888.00 2008-04-09 13:33:45.906 100 18222.06 86.14 52530.08 88888.00 2008-04-09 13:33:46.406 100 18222.01 86.18 52530.02 88888.00 2008-04-09 13:33:46.906 100 18221.94 86.13 52530.05 88888.00 2008-04-09 13:33:47.406 100 18221.88 86.09 52529.96 88888.00 2008-04-09 13:33:47.906 100 18221.93 86.04 52529.99 88888.00 2008-04-09 13:33:48.406 100 18222.05 86.12 52530.05 88888.00 2008-04-09 13:33:48.906 100 18221.93 86.23 52529.98 88888.00 2008-04-09 13:33:49.406 100 18221.81 86.29 52530.01 88888.00 2008-04-09 13:33:49.906 100 18221.67 86.22 52530.06 88888.00 2008-04-09 13:33:50.406 100 18221.67 86.29 52530.04 88888.00 2008-04-09 13:33:50.906 100 18221.71 86.18 52530.04 88888.00 2008-04-09 13:33:51.406 100 18221.72 86.25 52530.18 88888.00 2008-04-09 13:33:51.906 100 18221.72 86.29 52530.06 88888.00 2008-04-09 13:33:52.406 100 18221.72 86.24 52530.16 88888.00 2008-04-09 13:33:52.906 100 18221.69 86.25 52530.25 88888.00 2008-04-09 13:33:53.406 100 18221.78 86.29 52530.21 88888.00 2008-04-09 13:33:53.906 100 18221.67 86.26 52530.15 88888.00 2008-04-09 13:33:54.406 100 18221.62 86.35 52530.07 88888.00 2008-04-09 13:33:54.906 100 18221.71 86.36 52530.11 88888.00 2008-04-09 13:33:55.406 100 18221.74 86.26 52530.11 88888.00 2008-04-09 13:33:55.906 100 18221.80 86.28 52529.98 88888.00 2008-04-09 13:33:56.406 100 18221.84 86.35 52529.94 88888.00 2008-04-09 13:33:56.906 100 18221.78 86.34 52530.05 88888.00 2008-04-09 13:33:57.406 100 18221.71 86.19 52530.05 88888.00 2008-04-09 13:33:57.906 100 18221.79 86.09 52529.98 88888.00 2008-04-09 13:33:58.406 100 18221.83 86.07 52530.04 88888.00 2008-04-09 13:33:58.906 100 18221.75 86.06 52530.19 88888.00 2008-04-09 13:33:59.406 100 18221.70 86.04 52530.24 88888.00 2008-04-09 13:33:59.906 100 18221.74 86.06 52530.19 88888.00 2008-04-09 13:34:00.406 100 18221.67 86.32 52530.13 88888.00 2008-04-09 13:34:00.906 100 18221.64 86.44 52530.13 88888.00 2008-04-09 13:34:01.406 100 18221.63 86.40 52530.19 88888.00 2008-04-09 13:34:01.906 100 18221.69 86.36 52530.03 88888.00 2008-04-09 13:34:02.406 100 18221.71 86.34 52529.80 88888.00 2008-04-09 13:34:02.906 100 18221.81 86.22 52529.88 88888.00 2008-04-09 13:34:03.406 100 18221.75 86.30 52529.91 88888.00 2008-04-09 13:34:03.906 100 18221.69 86.37 52529.99 88888.00 2008-04-09 13:34:04.406 100 18221.60 86.40 52530.11 88888.00 2008-04-09 13:34:04.906 100 18221.63 86.45 52530.07 88888.00 2008-04-09 13:34:05.406 100 18221.61 86.44 52530.08 88888.00 2008-04-09 13:34:05.906 100 18221.61 86.51 52530.17 88888.00 2008-04-09 13:34:06.406 100 18221.57 86.46 52530.16 88888.00 2008-04-09 13:34:06.906 100 18221.52 86.47 52530.11 88888.00 2008-04-09 13:34:07.406 100 18221.51 86.54 52529.99 88888.00 2008-04-09 13:34:07.906 100 18221.31 86.51 52529.92 88888.00 2008-04-09 13:34:08.406 100 18221.40 86.47 52529.87 88888.00 2008-04-09 13:34:08.906 100 18221.34 86.53 52529.90 88888.00 2008-04-09 13:34:09.406 100 18221.30 86.49 52530.08 88888.00 2008-04-09 13:34:09.906 100 18221.23 86.44 52530.06 88888.00 2008-04-09 13:34:10.406 100 18221.19 86.37 52529.95 88888.00 2008-04-09 13:34:10.906 100 18221.19 86.38 52529.97 88888.00 2008-04-09 13:34:11.406 100 18221.07 86.43 52530.05 88888.00 2008-04-09 13:34:11.906 100 18221.07 86.36 52530.10 88888.00 2008-04-09 13:34:12.406 100 18220.97 86.35 52530.14 88888.00 2008-04-09 13:34:12.906 100 18221.03 86.38 52530.04 88888.00 2008-04-09 13:34:13.406 100 18221.03 86.42 52530.03 88888.00 2008-04-09 13:34:13.906 100 18220.81 86.50 52530.04 88888.00 2008-04-09 13:34:14.406 100 18220.84 86.53 52530.14 88888.00 2008-04-09 13:34:14.906 100 18220.83 86.51 52530.17 88888.00 2008-04-09 13:34:15.406 100 18220.82 86.45 52530.03 88888.00 2008-04-09 13:34:15.906 100 18220.88 86.38 52529.98 88888.00 2008-04-09 13:34:16.406 100 18220.84 86.31 52529.93 88888.00 2008-04-09 13:34:16.906 100 18220.71 86.43 52529.78 88888.00 2008-04-09 13:34:17.406 100 18220.73 86.50 52529.79 88888.00 2008-04-09 13:34:17.906 100 18220.68 86.48 52529.80 88888.00 2008-04-09 13:34:18.406 100 18220.55 86.49 52529.81 88888.00 2008-04-09 13:34:18.906 100 18220.70 86.47 52529.88 88888.00 2008-04-09 13:34:19.406 100 18220.61 86.50 52529.92 88888.00 2008-04-09 13:34:19.906 100 18220.70 86.54 52529.92 88888.00 2008-04-09 13:34:20.406 100 18220.83 86.53 52529.88 88888.00 2008-04-09 13:34:20.906 100 18220.95 86.56 52529.88 88888.00 2008-04-09 13:34:21.406 100 18220.96 86.53 52529.88 88888.00 2008-04-09 13:34:21.906 100 18220.95 86.46 52529.86 88888.00 2008-04-09 13:34:22.406 100 18220.91 86.48 52529.79 88888.00 2008-04-09 13:34:22.906 100 18221.02 86.46 52529.84 88888.00 2008-04-09 13:34:23.406 100 18220.97 86.45 52529.95 88888.00 2008-04-09 13:34:23.906 100 18220.92 86.53 52529.93 88888.00 2008-04-09 13:34:24.406 100 18220.77 86.45 52529.92 88888.00 2008-04-09 13:34:24.906 100 18220.83 86.45 52529.93 88888.00 2008-04-09 13:34:25.406 100 18220.82 86.44 52529.96 88888.00 2008-04-09 13:34:25.906 100 18220.77 86.44 52529.99 88888.00 2008-04-09 13:34:26.406 100 18220.75 86.51 52530.05 88888.00 2008-04-09 13:34:26.906 100 18220.76 86.66 52530.04 88888.00 2008-04-09 13:34:27.406 100 18220.76 86.69 52529.99 88888.00 2008-04-09 13:34:27.906 100 18220.72 86.64 52529.92 88888.00 2008-04-09 13:34:28.406 100 18220.60 86.62 52530.02 88888.00 2008-04-09 13:34:28.906 100 18220.66 86.62 52529.90 88888.00 2008-04-09 13:34:29.406 100 18220.61 86.61 52529.75 88888.00 2008-04-09 13:34:29.906 100 18220.63 86.66 52529.75 88888.00 2008-04-09 13:34:30.406 100 18220.58 86.66 52529.93 88888.00 2008-04-09 13:34:30.906 100 18220.57 86.70 52529.97 88888.00 2008-04-09 13:34:31.406 100 18220.63 86.72 52530.07 88888.00 2008-04-09 13:34:31.906 100 18220.70 86.78 52530.05 88888.00 2008-04-09 13:34:32.406 100 18220.65 86.79 52529.90 88888.00 2008-04-09 13:34:32.906 100 18220.60 86.81 52529.83 88888.00 2008-04-09 13:34:33.406 100 18220.48 86.83 52529.80 88888.00 2008-04-09 13:34:33.906 100 18220.49 86.83 52529.88 88888.00 2008-04-09 13:34:34.406 100 18220.50 86.84 52529.90 88888.00 2008-04-09 13:34:34.906 100 18220.31 86.85 52529.83 88888.00 2008-04-09 13:34:35.406 100 18220.50 86.85 52529.85 88888.00 2008-04-09 13:34:35.906 100 18220.53 86.83 52529.88 88888.00 2008-04-09 13:34:36.406 100 18220.49 86.81 52529.92 88888.00 2008-04-09 13:34:36.906 100 18220.44 86.85 52529.86 88888.00 2008-04-09 13:34:37.406 100 18220.44 86.85 52529.81 88888.00 2008-04-09 13:34:37.906 100 18220.48 86.89 52529.85 88888.00 2008-04-09 13:34:38.406 100 18220.47 86.95 52529.95 88888.00 2008-04-09 13:34:38.906 100 18220.40 86.97 52530.08 88888.00 2008-04-09 13:34:39.406 100 18220.50 86.88 52530.16 88888.00 2008-04-09 13:34:39.906 100 18220.51 86.92 52530.10 88888.00 2008-04-09 13:34:40.406 100 18220.51 87.02 52529.98 88888.00 2008-04-09 13:34:40.906 100 18220.54 87.07 52530.09 88888.00 2008-04-09 13:34:41.406 100 18220.51 87.05 52530.18 88888.00 2008-04-09 13:34:41.906 100 18220.51 86.92 52530.14 88888.00 2008-04-09 13:34:42.406 100 18220.53 87.11 52530.01 88888.00 2008-04-09 13:34:42.906 100 18220.52 87.23 52529.98 88888.00 2008-04-09 13:34:43.406 100 18220.54 87.32 52530.15 88888.00 2008-04-09 13:34:43.906 100 18220.59 87.36 52530.22 88888.00 2008-04-09 13:34:44.406 100 18220.70 87.36 52530.21 88888.00 2008-04-09 13:34:44.906 100 18220.74 87.36 52530.22 88888.00 2008-04-09 13:34:45.406 100 18220.71 87.38 52530.10 88888.00 2008-04-09 13:34:45.906 100 18220.66 87.46 52530.15 88888.00 2008-04-09 13:34:46.406 100 18220.59 87.52 52530.14 88888.00 2008-04-09 13:34:46.906 100 18220.62 87.54 52530.09 88888.00 2008-04-09 13:34:47.406 100 18220.61 87.50 52530.07 88888.00 2008-04-09 13:34:47.906 100 18220.73 87.49 52530.08 88888.00 2008-04-09 13:34:48.406 100 18220.86 87.58 52529.94 88888.00 2008-04-09 13:34:48.906 100 18221.04 87.61 52530.03 88888.00 2008-04-09 13:34:49.406 100 18220.86 87.59 52530.06 88888.00 2008-04-09 13:34:49.906 100 18220.86 87.68 52530.11 88888.00 2008-04-09 13:34:50.406 100 18220.91 87.76 52530.29 88888.00 2008-04-09 13:34:50.906 100 18220.96 87.76 52530.33 88888.00 2008-04-09 13:34:51.406 100 18220.91 87.88 52530.31 88888.00 2008-04-09 13:34:51.906 100 18221.04 87.94 52530.38 88888.00 2008-04-09 13:34:52.406 100 18221.01 87.89 52530.41 88888.00 2008-04-09 13:34:52.906 100 18221.12 87.90 52530.33 88888.00 2008-04-09 13:34:53.406 100 18221.23 87.95 52530.27 88888.00 2008-04-09 13:34:53.906 100 18221.23 87.96 52530.20 88888.00 2008-04-09 13:34:54.406 100 18221.13 88.00 52530.06 88888.00 2008-04-09 13:34:54.906 100 18221.06 87.98 52529.99 88888.00 2008-04-09 13:34:55.406 100 18221.03 88.07 52530.07 88888.00 2008-04-09 13:34:55.906 100 18220.93 88.16 52530.07 88888.00 2008-04-09 13:34:56.406 100 18221.16 88.18 52529.94 88888.00 2008-04-09 13:34:56.906 100 18221.23 88.18 52530.03 88888.00 2008-04-09 13:34:57.406 100 18221.19 88.21 52529.95 88888.00 2008-04-09 13:34:57.906 100 18221.18 88.29 52529.85 88888.00 2008-04-09 13:34:58.406 100 18221.16 88.33 52529.84 88888.00 2008-04-09 13:34:58.906 100 18221.19 88.35 52529.87 88888.00 2008-04-09 13:34:59.406 100 18221.27 88.34 52529.91 88888.00 2008-04-09 13:34:59.906 100 18221.26 88.40 52529.91 88888.00 2008-04-09 13:35:00.406 100 18221.28 88.44 52529.94 88888.00 2008-04-09 13:35:00.906 100 18221.22 88.46 52530.05 88888.00 2008-04-09 13:35:01.406 100 18221.24 88.46 52530.04 88888.00 2008-04-09 13:35:01.906 100 18221.13 88.49 52530.09 88888.00 2008-04-09 13:35:02.406 100 18221.17 88.51 52530.10 88888.00 2008-04-09 13:35:02.906 100 18221.20 88.55 52530.10 88888.00 2008-04-09 13:35:03.406 100 18221.22 88.56 52530.13 88888.00 2008-04-09 13:35:03.906 100 18221.14 88.53 52530.06 88888.00 2008-04-09 13:35:04.406 100 18221.05 88.54 52530.14 88888.00 2008-04-09 13:35:04.906 100 18221.08 88.63 52530.16 88888.00 2008-04-09 13:35:05.406 100 18221.07 88.68 52530.07 88888.00 2008-04-09 13:35:05.906 100 18220.96 88.73 52530.14 88888.00 2008-04-09 13:35:06.406 100 18221.07 88.86 52530.22 88888.00 2008-04-09 13:35:06.906 100 18221.20 88.88 52530.11 88888.00 2008-04-09 13:35:07.406 100 18221.22 88.86 52530.11 88888.00 2008-04-09 13:35:07.906 100 18221.17 88.82 52530.07 88888.00 2008-04-09 13:35:08.406 100 18221.14 88.87 52530.02 88888.00 2008-04-09 13:35:08.906 100 18221.14 88.97 52530.09 88888.00 2008-04-09 13:35:09.406 100 18221.33 89.05 52530.09 88888.00 2008-04-09 13:35:09.906 100 18221.29 89.13 52530.04 88888.00 2008-04-09 13:35:10.406 100 18221.28 89.12 52530.08 88888.00 2008-04-09 13:35:10.906 100 18221.45 89.18 52530.16 88888.00 2008-04-09 13:35:11.406 100 18221.51 89.17 52530.28 88888.00 2008-04-09 13:35:11.906 100 18221.51 89.14 52530.28 88888.00 2008-04-09 13:35:12.406 100 18221.39 89.19 52530.27 88888.00 2008-04-09 13:35:12.906 100 18221.35 89.20 52530.07 88888.00 2008-04-09 13:35:13.406 100 18221.33 89.24 52530.17 88888.00 2008-04-09 13:35:13.906 100 18221.40 89.30 52530.26 88888.00 2008-04-09 13:35:14.406 100 18221.41 89.41 52530.20 88888.00 2008-04-09 13:35:14.906 100 18221.42 89.38 52530.25 88888.00 2008-04-09 13:35:15.406 100 18221.46 89.44 52530.28 88888.00 2008-04-09 13:35:15.906 100 18221.49 89.46 52530.25 88888.00 2008-04-09 13:35:16.406 100 18221.55 89.41 52530.29 88888.00 2008-04-09 13:35:16.906 100 18221.59 89.42 52530.28 88888.00 2008-04-09 13:35:17.406 100 18221.59 89.45 52530.08 88888.00 2008-04-09 13:35:17.906 100 18221.56 89.46 52530.17 88888.00 2008-04-09 13:35:18.406 100 18221.58 89.47 52530.16 88888.00 2008-04-09 13:35:18.906 100 18221.64 89.47 52530.21 88888.00 2008-04-09 13:35:19.406 100 18221.67 89.56 52530.19 88888.00 2008-04-09 13:35:19.906 100 18221.62 89.62 52530.21 88888.00 2008-04-09 13:35:20.406 100 18221.64 89.67 52530.16 88888.00 2008-04-09 13:35:20.906 100 18221.74 89.74 52530.09 88888.00 2008-04-09 13:35:21.406 100 18221.70 89.74 52530.11 88888.00 2008-04-09 13:35:21.906 100 18221.70 89.81 52529.99 88888.00 2008-04-09 13:35:22.406 100 18221.69 89.81 52530.16 88888.00 2008-04-09 13:35:22.906 100 18221.75 89.76 52530.19 88888.00 2008-04-09 13:35:23.406 100 18221.74 89.70 52530.22 88888.00 2008-04-09 13:35:23.906 100 18221.78 89.75 52530.24 88888.00 2008-04-09 13:35:24.406 100 18221.83 89.87 52530.25 88888.00 2008-04-09 13:35:24.906 100 18221.74 89.91 52530.22 88888.00 2008-04-09 13:35:25.406 100 18221.71 89.87 52530.21 88888.00 2008-04-09 13:35:25.906 100 18221.69 89.90 52530.20 88888.00 2008-04-09 13:35:26.406 100 18221.63 89.91 52530.19 88888.00 2008-04-09 13:35:26.906 100 18221.72 89.95 52530.18 88888.00 2008-04-09 13:35:27.406 100 18221.75 90.00 52530.19 88888.00 2008-04-09 13:35:27.906 100 18221.79 89.99 52530.25 88888.00 2008-04-09 13:35:28.406 100 18221.78 90.02 52530.27 88888.00 2008-04-09 13:35:28.906 100 18221.73 90.03 52530.25 88888.00 2008-04-09 13:35:29.406 100 18221.84 90.10 52530.33 88888.00 2008-04-09 13:35:29.906 100 18221.96 90.09 52530.27 88888.00 2008-04-09 13:35:30.406 100 18222.00 90.05 52530.25 88888.00 2008-04-09 13:35:30.906 100 18222.16 90.05 52530.26 88888.00 2008-04-09 13:35:31.406 100 18222.22 89.99 52530.26 88888.00 2008-04-09 13:35:31.906 100 18222.27 89.87 52530.28 88888.00 2008-04-09 13:35:32.406 100 18222.10 89.90 52530.26 88888.00 2008-04-09 13:35:32.906 100 18222.07 89.90 52530.13 88888.00 2008-04-09 13:35:33.406 100 18222.02 89.97 52530.03 88888.00 2008-04-09 13:35:33.906 100 18222.05 90.03 52530.07 88888.00 2008-04-09 13:35:34.406 100 18222.22 90.08 52530.04 88888.00 2008-04-09 13:35:34.906 100 18222.35 90.16 52530.10 88888.00 2008-04-09 13:35:35.406 100 18222.57 90.23 52530.04 88888.00 2008-04-09 13:35:35.906 100 18222.60 90.21 52530.03 88888.00 2008-04-09 13:35:36.406 100 18222.56 90.21 52530.16 88888.00 2008-04-09 13:35:36.906 100 18222.65 90.19 52530.29 88888.00 2008-04-09 13:35:37.406 100 18222.70 90.17 52530.31 88888.00 2008-04-09 13:35:37.906 100 18222.76 90.19 52530.34 88888.00 2008-04-09 13:35:38.406 100 18222.80 90.25 52530.30 88888.00 2008-04-09 13:35:38.906 100 18222.81 90.18 52530.29 88888.00 2008-04-09 13:35:39.406 100 18222.87 90.23 52530.25 88888.00 2008-04-09 13:35:39.906 100 18223.01 90.25 52530.17 88888.00 2008-04-09 13:35:40.406 100 18222.93 90.17 52530.19 88888.00 2008-04-09 13:35:40.906 100 18222.99 90.14 52530.21 88888.00 2008-04-09 13:35:41.406 100 18223.11 90.10 52530.25 88888.00 2008-04-09 13:35:41.906 100 18223.19 90.04 52530.28 88888.00 2008-04-09 13:35:42.406 100 18223.22 90.01 52530.25 88888.00 2008-04-09 13:35:42.906 100 18223.33 90.00 52530.28 88888.00 2008-04-09 13:35:43.406 100 18223.44 90.04 52530.30 88888.00 2008-04-09 13:35:43.906 100 18223.46 90.06 52530.26 88888.00 2008-04-09 13:35:44.406 100 18223.48 90.06 52530.27 88888.00 2008-04-09 13:35:44.906 100 18223.56 89.94 52530.32 88888.00 2008-04-09 13:35:45.406 100 18223.51 89.81 52530.19 88888.00 2008-04-09 13:35:45.906 100 18223.34 89.78 52530.06 88888.00 2008-04-09 13:35:46.406 100 18223.41 89.81 52530.17 88888.00 2008-04-09 13:35:46.906 100 18223.51 89.80 52530.16 88888.00 2008-04-09 13:35:47.406 100 18223.50 89.78 52530.10 88888.00 2008-04-09 13:35:47.906 100 18223.45 89.75 52530.16 88888.00 2008-04-09 13:35:48.406 100 18223.40 89.73 52530.18 88888.00 2008-04-09 13:35:48.906 100 18223.27 89.70 52530.19 88888.00 2008-04-09 13:35:49.406 100 18223.24 89.66 52530.18 88888.00 2008-04-09 13:35:49.906 100 18223.30 89.63 52530.10 88888.00 2008-04-09 13:35:50.406 100 18223.33 89.51 52530.04 88888.00 2008-04-09 13:35:50.906 100 18223.31 89.52 52530.01 88888.00 2008-04-09 13:35:51.406 100 18223.19 89.49 52529.91 88888.00 2008-04-09 13:35:51.906 100 18223.24 89.36 52529.91 88888.00 2008-04-09 13:35:52.406 100 18223.21 89.43 52530.03 88888.00 2008-04-09 13:35:52.906 100 18223.08 89.44 52530.05 88888.00 2008-04-09 13:35:53.406 100 18223.07 89.36 52530.05 88888.00 2008-04-09 13:35:53.906 100 18222.88 89.32 52529.99 88888.00 2008-04-09 13:35:54.406 100 18222.81 89.26 52529.94 88888.00 2008-04-09 13:35:54.906 100 18222.86 89.35 52529.91 88888.00 2008-04-09 13:35:55.406 100 18222.75 89.43 52530.07 88888.00 2008-04-09 13:35:55.906 100 18222.67 89.42 52530.13 88888.00 2008-04-09 13:35:56.406 100 18222.70 89.28 52530.18 88888.00 2008-04-09 13:35:56.906 100 18222.61 89.29 52530.16 88888.00 2008-04-09 13:35:57.406 100 18222.77 89.30 52530.16 88888.00 2008-04-09 13:35:57.906 100 18222.83 89.32 52530.18 88888.00 2008-04-09 13:35:58.406 100 18222.81 89.34 52530.15 88888.00 2008-04-09 13:35:58.906 100 18222.78 89.34 52530.08 88888.00 2008-04-09 13:35:59.406 100 18222.72 89.34 52530.03 88888.00 2008-04-09 13:35:59.906 100 18222.78 89.38 52530.09 88888.00 2008-04-09 13:36:00.406 100 18222.83 89.40 52530.17 88888.00 2008-04-09 13:36:00.906 100 18222.94 89.46 52530.10 88888.00 2008-04-09 13:36:01.406 100 18223.02 89.57 52530.15 88888.00 2008-04-09 13:36:01.906 100 18223.07 89.67 52530.20 88888.00 2008-04-09 13:36:02.406 100 18223.21 89.73 52530.13 88888.00 2008-04-09 13:36:02.906 100 18223.04 89.80 52530.14 88888.00 2008-04-09 13:36:03.406 100 18223.08 89.81 52530.18 88888.00 2008-04-09 13:36:03.906 100 18223.22 89.71 52530.13 88888.00 2008-04-09 13:36:04.406 100 18223.19 89.72 52530.14 88888.00 2008-04-09 13:36:04.906 100 18223.16 89.70 52530.22 88888.00 2008-04-09 13:36:05.406 100 18223.12 89.80 52530.21 88888.00 2008-04-09 13:36:05.906 100 18223.29 89.87 52530.26 88888.00 2008-04-09 13:36:06.406 100 18223.41 89.95 52530.19 88888.00 2008-04-09 13:36:06.906 100 18223.41 89.92 52530.29 88888.00 2008-04-09 13:36:07.406 100 18223.37 89.95 52530.31 88888.00 2008-04-09 13:36:07.906 100 18223.46 89.98 52530.37 88888.00 2008-04-09 13:36:08.406 100 18223.43 89.98 52530.44 88888.00 2008-04-09 13:36:08.906 100 18223.47 89.89 52530.53 88888.00 2008-04-09 13:36:09.406 100 18223.66 89.96 52530.36 88888.00 2008-04-09 13:36:09.906 100 18223.58 90.10 52530.24 88888.00 2008-04-09 13:36:10.406 100 18223.53 90.20 52530.38 88888.00 2008-04-09 13:36:10.906 100 18223.53 90.21 52530.30 88888.00 2008-04-09 13:36:11.406 100 18223.48 90.19 52530.27 88888.00 2008-04-09 13:36:11.906 100 18223.54 90.11 52530.15 88888.00 2008-04-09 13:36:12.406 100 18223.66 90.01 52530.10 88888.00 2008-04-09 13:36:12.906 100 18223.62 90.12 52530.28 88888.00 2008-04-09 13:36:13.406 100 18223.64 90.16 52530.39 88888.00 2008-04-09 13:36:13.906 100 18223.64 90.15 52530.50 88888.00 2008-04-09 13:36:14.406 100 18223.66 90.13 52530.39 88888.00 2008-04-09 13:36:14.906 100 18223.61 90.13 52530.42 88888.00 2008-04-09 13:36:15.406 100 18223.59 90.11 52530.36 88888.00 2008-04-09 13:36:15.906 100 18223.55 90.01 52530.32 88888.00 2008-04-09 13:36:16.406 100 18223.67 89.99 52530.37 88888.00 2008-04-09 13:36:16.906 100 18223.65 90.05 52530.33 88888.00 2008-04-09 13:36:17.406 100 18223.57 90.08 52530.30 88888.00 2008-04-09 13:36:17.906 100 18223.66 90.03 52530.36 88888.00 2008-04-09 13:36:18.406 100 18223.72 89.97 52530.41 88888.00 2008-04-09 13:36:18.906 100 18223.58 89.68 52530.46 88888.00 2008-04-09 13:36:19.406 100 18223.52 89.52 52530.50 88888.00 2008-04-09 13:36:19.906 100 18223.53 89.62 52530.45 88888.00 2008-04-09 13:36:20.406 100 18223.51 89.71 52530.42 88888.00 2008-04-09 13:36:20.906 100 18223.65 89.70 52530.38 88888.00 2008-04-09 13:36:21.406 100 18223.76 89.67 52530.39 88888.00 2008-04-09 13:36:21.906 100 18223.62 89.65 52530.36 88888.00 2008-04-09 13:36:22.406 100 18223.63 89.67 52530.42 88888.00 2008-04-09 13:36:22.906 100 18223.64 89.67 52530.34 88888.00 2008-04-09 13:36:23.406 100 18223.61 89.67 52530.22 88888.00 2008-04-09 13:36:23.906 100 18223.65 89.62 52530.11 88888.00 2008-04-09 13:36:24.406 100 18223.83 89.53 52530.03 88888.00 2008-04-09 13:36:24.906 100 18223.81 89.45 52530.17 88888.00 2008-04-09 13:36:25.406 100 18223.84 89.44 52530.10 88888.00 2008-04-09 13:36:25.906 100 18223.87 89.44 52530.20 88888.00 2008-04-09 13:36:26.406 100 18223.90 89.40 52530.05 88888.00 2008-04-09 13:36:26.906 100 18224.00 89.42 52530.15 88888.00 2008-04-09 13:36:27.406 100 18223.95 89.33 52530.32 88888.00 2008-04-09 13:36:27.906 100 18223.86 89.24 52530.33 88888.00 2008-04-09 13:36:28.406 100 18224.00 89.24 52530.25 88888.00 2008-04-09 13:36:28.906 100 18224.11 89.24 52530.32 88888.00 2008-04-09 13:36:29.406 100 18224.10 89.28 52530.24 88888.00 2008-04-09 13:36:29.906 100 18224.03 89.23 52530.24 88888.00 2008-04-09 13:36:30.406 100 18224.17 89.22 52530.20 88888.00 2008-04-09 13:36:30.906 100 18224.15 89.17 52530.24 88888.00 2008-04-09 13:36:31.406 100 18224.15 89.03 52530.30 88888.00 2008-04-09 13:36:31.906 100 18224.03 88.92 52530.32 88888.00 2008-04-09 13:36:32.406 100 18224.01 88.79 52530.30 88888.00 2008-04-09 13:36:32.906 100 18224.10 88.77 52530.28 88888.00 2008-04-09 13:36:33.406 100 18224.20 88.89 52530.21 88888.00 2008-04-09 13:36:33.906 100 18224.30 88.82 52530.18 88888.00 2008-04-09 13:36:34.406 100 18224.32 88.79 52530.15 88888.00 2008-04-09 13:36:34.906 100 18224.26 88.79 52530.11 88888.00 2008-04-09 13:36:35.406 100 18224.27 88.70 52530.16 88888.00 2008-04-09 13:36:35.906 100 18224.29 88.67 52530.19 88888.00 2008-04-09 13:36:36.406 100 18224.29 88.58 52530.19 88888.00 2008-04-09 13:36:36.906 100 18224.21 88.68 52530.03 88888.00 2008-04-09 13:36:37.406 100 18224.18 88.66 52530.04 88888.00 2008-04-09 13:36:37.906 100 18224.27 88.61 52530.08 88888.00 2008-04-09 13:36:38.406 100 18224.35 88.61 52530.14 88888.00 2008-04-09 13:36:38.906 100 18224.19 88.53 52530.11 88888.00 2008-04-09 13:36:39.403 100 18224.26 88.51 52530.15 88888.00 2008-04-09 13:36:39.903 100 18224.28 88.49 52530.26 88888.00 2008-04-09 13:36:40.403 100 18224.17 88.44 52530.28 88888.00 2008-04-09 13:36:40.903 100 18224.06 88.37 52530.20 88888.00 2008-04-09 13:36:41.403 100 18223.90 88.44 52530.20 88888.00 2008-04-09 13:36:41.903 100 18223.78 88.52 52530.25 88888.00 2008-04-09 13:36:42.403 100 18223.78 88.51 52530.28 88888.00 2008-04-09 13:36:42.903 100 18223.67 88.39 52530.39 88888.00 2008-04-09 13:36:43.403 100 18223.59 88.41 52530.41 88888.00 2008-04-09 13:36:43.903 100 18223.63 88.42 52530.38 88888.00 2008-04-09 13:36:44.403 100 18223.72 88.40 52530.27 88888.00 2008-04-09 13:36:44.903 100 18223.72 88.37 52530.21 88888.00 2008-04-09 13:36:45.403 100 18223.63 88.31 52530.18 88888.00 2008-04-09 13:36:45.903 100 18223.65 88.31 52530.10 88888.00 2008-04-09 13:36:46.403 100 18223.48 88.30 52530.04 88888.00 2008-04-09 13:36:46.903 100 18223.53 88.28 52530.08 88888.00 2008-04-09 13:36:47.403 100 18223.47 88.35 52530.20 88888.00 2008-04-09 13:36:47.903 100 18223.42 88.35 52530.21 88888.00 2008-04-09 13:36:48.403 100 18223.34 88.31 52530.16 88888.00 2008-04-09 13:36:48.903 100 18223.33 88.35 52530.19 88888.00 2008-04-09 13:36:49.403 100 18223.32 88.35 52530.25 88888.00 2008-04-09 13:36:49.903 100 18223.33 88.32 52530.28 88888.00 2008-04-09 13:36:50.403 100 18223.42 88.38 52530.22 88888.00 2008-04-09 13:36:50.903 100 18223.57 88.32 52530.14 88888.00 2008-04-09 13:36:51.403 100 18223.55 88.30 52530.19 88888.00 2008-04-09 13:36:51.903 100 18223.62 88.30 52530.14 88888.00 2008-04-09 13:36:52.403 100 18223.67 88.31 52530.14 88888.00 2008-04-09 13:36:52.903 100 18223.76 88.36 52530.16 88888.00 2008-04-09 13:36:53.403 100 18223.73 88.47 52530.17 88888.00 2008-04-09 13:36:53.903 100 18223.69 88.44 52530.25 88888.00 2008-04-09 13:36:54.403 100 18223.76 88.42 52530.31 88888.00 2008-04-09 13:36:54.903 100 18223.75 88.46 52530.41 88888.00 2008-04-09 13:36:55.403 100 18223.66 88.47 52530.22 88888.00 2008-04-09 13:36:55.903 100 18223.73 88.50 52530.15 88888.00 2008-04-09 13:36:56.403 100 18223.85 88.56 52530.17 88888.00 2008-04-09 13:36:56.903 100 18223.90 88.59 52530.28 88888.00 2008-04-09 13:36:57.403 100 18224.03 88.48 52530.31 88888.00 2008-04-09 13:36:57.903 100 18224.01 88.42 52530.28 88888.00 2008-04-09 13:36:58.403 100 18223.99 88.42 52530.28 88888.00 2008-04-09 13:36:58.903 100 18223.91 88.42 52530.32 88888.00 2008-04-09 13:36:59.403 100 18223.86 88.40 52530.50 88888.00 2008-04-09 13:36:59.903 100 18224.05 88.41 52530.57 88888.00 2008-04-09 13:37:00.403 100 18224.03 88.45 52530.52 88888.00 2008-04-09 13:37:00.903 100 18223.97 88.43 52530.53 88888.00 2008-04-09 13:37:01.403 100 18223.92 88.33 52530.45 88888.00 2008-04-09 13:37:01.903 100 18223.94 88.24 52530.44 88888.00 2008-04-09 13:37:02.403 100 18224.01 88.20 52530.50 88888.00 2008-04-09 13:37:02.903 100 18224.01 88.15 52530.44 88888.00 2008-04-09 13:37:03.403 100 18223.99 88.21 52530.51 88888.00 2008-04-09 13:37:03.903 100 18224.07 88.15 52530.54 88888.00 2008-04-09 13:37:04.403 100 18224.15 88.14 52530.44 88888.00 2008-04-09 13:37:04.903 100 18224.13 88.12 52530.41 88888.00 2008-04-09 13:37:05.403 100 18223.76 88.08 52530.32 88888.00 2008-04-09 13:37:05.903 100 18223.86 87.84 52530.36 88888.00 2008-04-09 13:37:06.403 100 18223.86 87.87 52530.41 88888.00 2008-04-09 13:37:06.903 100 18223.84 87.84 52530.36 88888.00 2008-04-09 13:37:07.403 100 18223.89 87.82 52530.34 88888.00 2008-04-09 13:37:07.903 100 18223.97 87.86 52530.41 88888.00 2008-04-09 13:37:08.403 100 18223.83 87.81 52530.33 88888.00 2008-04-09 13:37:08.903 100 18223.83 87.86 52530.27 88888.00 2008-04-09 13:37:09.403 100 18223.83 87.80 52530.27 88888.00 2008-04-09 13:37:09.903 100 18223.94 87.73 52530.38 88888.00 2008-04-09 13:37:10.403 100 18223.94 87.64 52530.31 88888.00 2008-04-09 13:37:10.903 100 18223.88 87.58 52530.34 88888.00 2008-04-09 13:37:11.403 100 18223.83 87.51 52530.29 88888.00 2008-04-09 13:37:11.903 100 18223.76 87.49 52530.26 88888.00 2008-04-09 13:37:12.403 100 18223.81 87.40 52530.27 88888.00 2008-04-09 13:37:12.903 100 18223.86 87.34 52530.27 88888.00 2008-04-09 13:37:13.403 100 18223.95 87.28 52530.21 88888.00 2008-04-09 13:37:13.903 100 18224.01 87.28 52530.21 88888.00 2008-04-09 13:37:14.403 100 18224.02 87.37 52530.18 88888.00 2008-04-09 13:37:14.903 100 18223.99 87.19 52530.18 88888.00 2008-04-09 13:37:15.403 100 18223.87 87.14 52530.29 88888.00 2008-04-09 13:37:15.903 100 18223.88 87.17 52530.17 88888.00 2008-04-09 13:37:16.403 100 18223.88 87.23 52530.13 88888.00 2008-04-09 13:37:16.903 100 18224.01 87.07 52530.25 88888.00 2008-04-09 13:37:17.403 100 18223.91 86.99 52530.18 88888.00 2008-04-09 13:37:17.903 100 18223.88 86.98 52530.25 88888.00 2008-04-09 13:37:18.403 100 18224.00 86.98 52530.34 88888.00 2008-04-09 13:37:18.903 100 18223.96 86.95 52530.22 88888.00 2008-04-09 13:37:19.403 100 18224.06 86.89 52530.28 88888.00 2008-04-09 13:37:19.903 100 18224.02 86.82 52530.21 88888.00 2008-04-09 13:37:20.403 100 18224.09 86.77 52530.17 88888.00 2008-04-09 13:37:20.903 100 18224.20 86.74 52530.22 88888.00 2008-04-09 13:37:21.403 100 18224.35 86.72 52530.36 88888.00 2008-04-09 13:37:21.903 100 18224.35 86.75 52530.34 88888.00 2008-04-09 13:37:22.403 100 18224.30 86.82 52530.25 88888.00 2008-04-09 13:37:22.903 100 18224.29 86.75 52530.29 88888.00 2008-04-09 13:37:23.403 100 18224.19 86.67 52530.24 88888.00 2008-04-09 13:37:23.903 100 18224.17 86.66 52530.19 88888.00 2008-04-09 13:37:24.403 100 18224.28 86.62 52530.25 88888.00 2008-04-09 13:37:24.903 100 18224.23 86.65 52530.34 88888.00 2008-04-09 13:37:25.403 100 18224.23 86.64 52530.32 88888.00 2008-04-09 13:37:25.903 100 18224.29 86.65 52530.19 88888.00 2008-04-09 13:37:26.403 100 18224.31 86.72 52530.27 88888.00 2008-04-09 13:37:26.903 100 18224.32 86.75 52530.28 88888.00 2008-04-09 13:37:27.403 100 18224.31 86.72 52530.26 88888.00 2008-04-09 13:37:27.903 100 18224.37 86.67 52530.32 88888.00 2008-04-09 13:37:28.403 100 18224.45 86.63 52530.30 88888.00 2008-04-09 13:37:28.903 100 18224.41 86.58 52530.28 88888.00 2008-04-09 13:37:29.403 100 18224.39 86.62 52530.34 88888.00 2008-04-09 13:37:29.903 100 18224.42 86.61 52530.42 88888.00 2008-04-09 13:37:30.403 100 18224.50 86.57 52530.43 88888.00 2008-04-09 13:37:30.903 100 18224.35 86.57 52530.41 88888.00 2008-04-09 13:37:31.403 100 18224.27 86.61 52530.48 88888.00 2008-04-09 13:37:31.903 100 18224.23 86.68 52530.50 88888.00 2008-04-09 13:37:32.403 100 18224.24 86.54 52530.49 88888.00 2008-04-09 13:37:32.903 100 18224.22 86.45 52530.50 88888.00 2008-04-09 13:37:33.403 100 18224.24 86.37 52530.44 88888.00 2008-04-09 13:37:33.903 100 18224.24 86.47 52530.38 88888.00 2008-04-09 13:37:34.403 100 18224.22 86.58 52530.44 88888.00 2008-04-09 13:37:34.903 100 18224.21 86.46 52530.37 88888.00 2008-04-09 13:37:35.403 100 18224.19 86.37 52530.37 88888.00 2008-04-09 13:37:35.903 100 18224.31 86.40 52530.37 88888.00 2008-04-09 13:37:36.403 100 18224.42 86.40 52530.30 88888.00 2008-04-09 13:37:36.903 100 18224.55 86.39 52530.39 88888.00 2008-04-09 13:37:37.403 100 18224.63 86.44 52530.48 88888.00 2008-04-09 13:37:37.903 100 18224.63 86.41 52530.45 88888.00 2008-04-09 13:37:38.403 100 18224.64 86.46 52530.37 88888.00 2008-04-09 13:37:38.903 100 18224.49 86.46 52530.28 88888.00 2008-04-09 13:37:39.403 100 18224.51 86.51 52530.31 88888.00 2008-04-09 13:37:39.903 100 18224.45 86.47 52530.26 88888.00 2008-04-09 13:37:40.403 100 18224.43 86.43 52530.18 88888.00 2008-04-09 13:37:40.903 100 18224.52 86.38 52530.22 88888.00 2008-04-09 13:37:41.403 100 18224.62 86.28 52530.24 88888.00 2008-04-09 13:37:41.903 100 18224.61 86.19 52530.28 88888.00 2008-04-09 13:37:42.403 100 18224.59 86.20 52530.19 88888.00 2008-04-09 13:37:42.903 100 18224.57 86.16 52530.21 88888.00 2008-04-09 13:37:43.403 100 18224.54 86.20 52530.33 88888.00 2008-04-09 13:37:43.903 100 18224.48 86.21 52530.30 88888.00 2008-04-09 13:37:44.403 100 18224.60 86.22 52530.32 88888.00 2008-04-09 13:37:44.903 100 18224.68 86.28 52530.42 88888.00 2008-04-09 13:37:45.403 100 18224.65 86.30 52530.45 88888.00 2008-04-09 13:37:45.903 100 18224.51 86.29 52530.38 88888.00 2008-04-09 13:37:46.403 100 18224.55 86.25 52530.25 88888.00 2008-04-09 13:37:46.903 100 18224.53 86.21 52530.19 88888.00 2008-04-09 13:37:47.403 100 18224.57 86.24 52530.29 88888.00 2008-04-09 13:37:47.903 100 18224.59 86.28 52530.24 88888.00 2008-04-09 13:37:48.403 100 18224.54 86.29 52530.30 88888.00 2008-04-09 13:37:48.903 100 18224.55 86.29 52530.31 88888.00 2008-04-09 13:37:49.403 100 18224.50 86.24 52530.29 88888.00 2008-04-09 13:37:49.903 100 18224.59 86.21 52530.41 88888.00 2008-04-09 13:37:50.403 100 18224.57 86.17 52530.41 88888.00 2008-04-09 13:37:50.903 100 18224.53 86.03 52530.43 88888.00 2008-04-09 13:37:51.403 100 18224.49 85.97 52530.39 88888.00 2008-04-09 13:37:51.903 100 18224.42 85.95 52530.26 88888.00 2008-04-09 13:37:52.403 100 18224.43 86.00 52530.24 88888.00 2008-04-09 13:37:52.903 100 18224.35 85.99 52530.30 88888.00 2008-04-09 13:37:53.403 100 18224.39 85.96 52530.24 88888.00 2008-04-09 13:37:53.903 100 18224.54 85.99 52530.29 88888.00 2008-04-09 13:37:54.403 100 18224.52 85.96 52530.29 88888.00 2008-04-09 13:37:54.903 100 18224.60 85.89 52530.30 88888.00 2008-04-09 13:37:55.403 100 18224.68 85.82 52530.26 88888.00 2008-04-09 13:37:55.903 100 18224.71 85.71 52530.27 88888.00 2008-04-09 13:37:56.403 100 18224.76 85.67 52530.32 88888.00 2008-04-09 13:37:56.903 100 18224.81 85.75 52530.31 88888.00 2008-04-09 13:37:57.403 100 18224.85 85.73 52530.24 88888.00 2008-04-09 13:37:57.903 100 18224.84 85.75 52530.33 88888.00 2008-04-09 13:37:58.403 100 18224.78 85.92 52530.19 88888.00 2008-04-09 13:37:58.903 100 18224.97 85.98 52530.10 88888.00 2008-04-09 13:37:59.403 100 18224.98 85.87 52530.15 88888.00 2008-04-09 13:37:59.903 100 18224.99 85.77 52530.19 88888.00 2008-04-09 13:38:00.403 100 18224.84 85.75 52530.37 88888.00 2008-04-09 13:38:00.903 100 18224.79 85.80 52530.51 88888.00 2008-04-09 13:38:01.403 100 18224.83 85.88 52530.48 88888.00 2008-04-09 13:38:01.903 100 18224.79 85.86 52530.44 88888.00 2008-04-09 13:38:02.403 100 18224.81 85.87 52530.39 88888.00 2008-04-09 13:38:02.903 100 18224.83 85.87 52530.43 88888.00 2008-04-09 13:38:03.403 100 18224.86 85.82 52530.39 88888.00 2008-04-09 13:38:03.903 100 18224.81 85.84 52530.40 88888.00 2008-04-09 13:38:04.403 100 18224.81 85.85 52530.46 88888.00 2008-04-09 13:38:04.903 100 18224.88 85.75 52530.53 88888.00 2008-04-09 13:38:05.403 100 18224.98 85.58 52530.44 88888.00 2008-04-09 13:38:05.903 100 18224.97 85.62 52530.39 88888.00 2008-04-09 13:38:06.403 100 18225.03 85.54 52530.45 88888.00 2008-04-09 13:38:06.903 100 18225.09 85.51 52530.53 88888.00 2008-04-09 13:38:07.403 100 18224.97 85.45 52530.51 88888.00 2008-04-09 13:38:07.903 100 18225.03 85.71 52530.49 88888.00 2008-04-09 13:38:08.403 100 18225.09 85.84 52530.37 88888.00 2008-04-09 13:38:08.903 100 18225.09 85.91 52530.39 88888.00 2008-04-09 13:38:09.403 100 18225.03 85.90 52530.42 88888.00 2008-04-09 13:38:09.903 100 18224.86 86.05 52530.44 88888.00 2008-04-09 13:38:10.403 100 18224.95 86.15 52530.46 88888.00 2008-04-09 13:38:10.903 100 18225.06 86.07 52530.49 88888.00 2008-04-09 13:38:11.403 100 18225.07 86.04 52530.53 88888.00 2008-04-09 13:38:11.903 100 18225.19 86.07 52530.56 88888.00 2008-04-09 13:38:12.403 100 18225.08 86.11 52530.63 88888.00 2008-04-09 13:38:12.903 100 18225.16 86.14 52530.56 88888.00 2008-04-09 13:38:13.403 100 18225.18 86.14 52530.55 88888.00 2008-04-09 13:38:13.903 100 18225.17 86.21 52530.69 88888.00 2008-04-09 13:38:14.403 100 18225.25 86.15 52530.67 88888.00 2008-04-09 13:38:14.903 100 18225.16 86.16 52530.60 88888.00 2008-04-09 13:38:15.403 100 18225.09 86.11 52530.64 88888.00 2008-04-09 13:38:15.903 100 18225.06 86.12 52530.67 88888.00 2008-04-09 13:38:16.403 100 18225.13 86.13 52530.78 88888.00 2008-04-09 13:38:16.903 100 18225.14 86.16 52530.66 88888.00 2008-04-09 13:38:17.403 100 18225.05 86.14 52530.52 88888.00 2008-04-09 13:38:17.903 100 18224.91 86.13 52530.40 88888.00 2008-04-09 13:38:18.403 100 18224.98 86.15 52530.60 88888.00 2008-04-09 13:38:18.903 100 18224.89 86.11 52530.73 88888.00 2008-04-09 13:38:19.403 100 18224.85 86.14 52530.68 88888.00 2008-04-09 13:38:19.903 100 18224.99 86.13 52530.62 88888.00 2008-04-09 13:38:20.403 100 18225.07 86.10 52530.61 88888.00 2008-04-09 13:38:20.903 100 18225.05 86.12 52530.56 88888.00 2008-04-09 13:38:21.403 100 18225.05 86.16 52530.63 88888.00 2008-04-09 13:38:21.903 100 18224.99 86.21 52530.67 88888.00 2008-04-09 13:38:22.403 100 18224.97 86.22 52530.52 88888.00 2008-04-09 13:38:22.903 100 18225.08 86.22 52530.45 88888.00 2008-04-09 13:38:23.403 100 18225.14 86.21 52530.43 88888.00 2008-04-09 13:38:23.903 100 18225.20 86.18 52530.43 88888.00 2008-04-09 13:38:24.403 100 18225.11 86.09 52530.48 88888.00 2008-04-09 13:38:24.903 100 18225.13 86.07 52530.45 88888.00 2008-04-09 13:38:25.403 100 18225.11 86.15 52530.50 88888.00 2008-04-09 13:38:25.903 100 18225.06 86.11 52530.46 88888.00 2008-04-09 13:38:26.403 100 18225.13 86.05 52530.40 88888.00 2008-04-09 13:38:26.903 100 18225.13 86.01 52530.38 88888.00 2008-04-09 13:38:27.403 100 18225.22 85.98 52530.45 88888.00 2008-04-09 13:38:27.903 100 18225.20 85.96 52530.46 88888.00 2008-04-09 13:38:28.403 100 18225.15 85.99 52530.50 88888.00 2008-04-09 13:38:28.903 100 18225.06 85.97 52530.43 88888.00 2008-04-09 13:38:29.403 100 18225.13 85.92 52530.34 88888.00 2008-04-09 13:38:29.903 100 18225.07 85.94 52530.41 88888.00 2008-04-09 13:38:30.403 100 18225.18 85.96 52530.39 88888.00 2008-04-09 13:38:30.903 100 18225.30 85.87 52530.34 88888.00 2008-04-09 13:38:31.403 100 18225.27 85.81 52530.19 88888.00 2008-04-09 13:38:31.903 100 18225.29 85.79 52530.28 88888.00 2008-04-09 13:38:32.403 100 18225.36 85.78 52530.26 88888.00 2008-04-09 13:38:32.903 100 18225.28 85.74 52530.25 88888.00 2008-04-09 13:38:33.403 100 18225.30 85.61 52530.28 88888.00 2008-04-09 13:38:33.903 100 18225.29 85.61 52530.16 88888.00 2008-04-09 13:38:34.403 100 18225.30 85.62 52530.25 88888.00 2008-04-09 13:38:34.903 100 18225.43 85.55 52530.30 88888.00 2008-04-09 13:38:35.403 100 18225.30 85.51 52530.20 88888.00 2008-04-09 13:38:35.903 100 18225.27 85.53 52530.22 88888.00 2008-04-09 13:38:36.403 100 18225.41 85.44 52530.22 88888.00 2008-04-09 13:38:36.903 100 18225.57 85.43 52530.09 88888.00 2008-04-09 13:38:37.403 100 18225.65 85.51 52530.10 88888.00 2008-04-09 13:38:37.903 100 18225.70 85.55 52530.08 88888.00 2008-04-09 13:38:38.403 100 18225.63 85.49 52530.14 88888.00 2008-04-09 13:38:38.903 100 18225.53 85.54 52530.19 88888.00 2008-04-09 13:38:39.403 100 18225.54 85.49 52530.25 88888.00 2008-04-09 13:38:39.903 100 18225.61 85.38 52530.24 88888.00 2008-04-09 13:38:40.403 100 18225.46 85.25 52530.17 88888.00 2008-04-09 13:38:40.903 100 18225.61 85.23 52530.15 88888.00 2008-04-09 13:38:41.403 100 18225.51 85.23 52530.15 88888.00 2008-04-09 13:38:41.903 100 18225.55 85.12 52530.16 88888.00 2008-04-09 13:38:42.403 100 18225.52 84.99 52530.09 88888.00 2008-04-09 13:38:42.903 100 18225.53 85.00 52530.06 88888.00 2008-04-09 13:38:43.403 100 18225.46 85.05 52530.05 88888.00 2008-04-09 13:38:43.903 100 18225.50 85.08 52530.16 88888.00 2008-04-09 13:38:44.403 100 18225.48 85.11 52530.20 88888.00 2008-04-09 13:38:44.903 100 18225.51 85.02 52530.01 88888.00 2008-04-09 13:38:45.403 100 18225.36 85.01 52529.94 88888.00 2008-04-09 13:38:45.903 100 18225.43 85.19 52529.94 88888.00 2008-04-09 13:38:46.403 100 18225.47 85.43 52530.02 88888.00 2008-04-09 13:38:46.903 100 18225.36 85.46 52529.99 88888.00 2008-04-09 13:38:47.403 100 18225.35 85.39 52530.03 88888.00 2008-04-09 13:38:47.903 100 18225.46 85.32 52530.05 88888.00 2008-04-09 13:38:48.403 100 18225.33 85.15 52530.19 88888.00 2008-04-09 13:38:48.903 100 18225.43 85.11 52530.30 88888.00 2008-04-09 13:38:49.403 100 18225.48 85.31 52530.31 88888.00 2008-04-09 13:38:49.903 100 18225.51 85.39 52530.24 88888.00 2008-04-09 13:38:50.403 100 18225.57 85.42 52530.22 88888.00 2008-04-09 13:38:50.903 100 18225.53 85.40 52530.27 88888.00 2008-04-09 13:38:51.403 100 18225.52 85.41 52530.24 88888.00 2008-04-09 13:38:51.903 100 18225.54 85.41 52530.26 88888.00 2008-04-09 13:38:52.403 100 18225.64 85.40 52530.25 88888.00 2008-04-09 13:38:52.903 100 18225.52 85.44 52530.22 88888.00 2008-04-09 13:38:53.403 100 18225.47 85.26 52530.25 88888.00 2008-04-09 13:38:53.903 100 18225.54 85.02 52530.25 88888.00 2008-04-09 13:38:54.403 100 18225.51 84.96 52530.21 88888.00 2008-04-09 13:38:54.903 100 18225.50 85.05 52530.26 88888.00 2008-04-09 13:38:55.403 100 18225.43 85.08 52530.22 88888.00 2008-04-09 13:38:55.903 100 18225.50 85.29 52530.27 88888.00 2008-04-09 13:38:56.403 100 18225.53 85.44 52530.27 88888.00 2008-04-09 13:38:56.903 100 18225.55 85.33 52530.34 88888.00 2008-04-09 13:38:57.403 100 18225.43 85.43 52530.45 88888.00 2008-04-09 13:38:57.903 100 18225.49 85.49 52530.50 88888.00 2008-04-09 13:38:58.403 100 18225.51 85.43 52530.37 88888.00 2008-04-09 13:38:58.903 100 18225.37 85.42 52530.29 88888.00 2008-04-09 13:38:59.403 100 18225.37 85.38 52530.27 88888.00 2008-04-09 13:38:59.903 100 18225.42 85.38 52530.24 88888.00 2008-04-09 13:39:00.403 100 18225.39 85.38 52530.28 88888.00 2008-04-09 13:39:00.903 100 18225.42 85.41 52530.21 88888.00 2008-04-09 13:39:01.403 100 18225.48 85.37 52530.15 88888.00 2008-04-09 13:39:01.903 100 18225.28 85.35 52530.10 88888.00 2008-04-09 13:39:02.403 100 18225.33 85.43 52530.21 88888.00 2008-04-09 13:39:02.903 100 18225.29 85.48 52530.37 88888.00 2008-04-09 13:39:03.403 100 18225.27 85.57 52530.34 88888.00 2008-04-09 13:39:03.903 100 18225.22 85.63 52530.22 88888.00 2008-04-09 13:39:04.403 100 18225.16 85.58 52530.26 88888.00 2008-04-09 13:39:04.903 100 18225.18 85.48 52530.44 88888.00 2008-04-09 13:39:05.403 100 18225.19 85.49 52530.40 88888.00 2008-04-09 13:39:05.903 100 18225.20 85.45 52530.34 88888.00 2008-04-09 13:39:06.403 100 18225.20 85.48 52530.31 88888.00 2008-04-09 13:39:06.903 100 18225.13 85.52 52530.31 88888.00 2008-04-09 13:39:07.403 100 18225.04 85.49 52530.31 88888.00 2008-04-09 13:39:07.903 100 18224.95 85.46 52530.28 88888.00 2008-04-09 13:39:08.403 100 18224.96 85.43 52530.27 88888.00 2008-04-09 13:39:08.903 100 18225.07 85.43 52530.31 88888.00 2008-04-09 13:39:09.403 100 18225.17 85.39 52530.28 88888.00 2008-04-09 13:39:09.903 100 18225.26 85.41 52530.29 88888.00 2008-04-09 13:39:10.403 100 18225.22 85.36 52530.38 88888.00 2008-04-09 13:39:10.903 100 18225.26 85.37 52530.36 88888.00 2008-04-09 13:39:11.403 100 18225.28 85.45 52530.36 88888.00 2008-04-09 13:39:11.903 100 18225.31 85.52 52530.37 88888.00 2008-04-09 13:39:12.403 100 18225.25 85.56 52530.41 88888.00 2008-04-09 13:39:12.903 100 18225.24 85.56 52530.41 88888.00 2008-04-09 13:39:13.403 100 18225.29 85.63 52530.40 88888.00 2008-04-09 13:39:13.903 100 18225.37 85.66 52530.38 88888.00 2008-04-09 13:39:14.403 100 18225.41 85.64 52530.37 88888.00 2008-04-09 13:39:14.903 100 18225.36 85.64 52530.43 88888.00 2008-04-09 13:39:15.403 100 18225.38 85.63 52530.60 88888.00 2008-04-09 13:39:15.903 100 18225.25 85.58 52530.59 88888.00 2008-04-09 13:39:16.403 100 18225.25 85.68 52530.45 88888.00 2008-04-09 13:39:16.903 100 18225.40 85.67 52530.40 88888.00 2008-04-09 13:39:17.403 100 18225.52 85.70 52530.48 88888.00 2008-04-09 13:39:17.903 100 18225.42 85.65 52530.43 88888.00 2008-04-09 13:39:18.403 100 18225.36 85.55 52530.41 88888.00 2008-04-09 13:39:18.903 100 18225.26 85.56 52530.45 88888.00 2008-04-09 13:39:19.403 100 18225.28 85.64 52530.45 88888.00 2008-04-09 13:39:19.903 100 18225.32 85.69 52530.33 88888.00 2008-04-09 13:39:20.403 100 18225.25 85.61 52530.30 88888.00 2008-04-09 13:39:20.903 100 18225.09 85.56 52530.42 88888.00 2008-04-09 13:39:21.403 100 18225.06 85.58 52530.38 88888.00 2008-04-09 13:39:21.903 100 18225.09 85.50 52530.27 88888.00 2008-04-09 13:39:22.403 100 18225.13 85.52 52530.19 88888.00 2008-04-09 13:39:22.903 100 18225.18 85.58 52530.27 88888.00 2008-04-09 13:39:23.403 100 18225.07 85.57 52530.38 88888.00 2008-04-09 13:39:23.903 100 18225.13 85.61 52530.41 88888.00 2008-04-09 13:39:24.403 100 18225.17 85.61 52530.48 88888.00 2008-04-09 13:39:24.903 100 18225.07 85.51 52530.41 88888.00 2008-04-09 13:39:25.403 100 18225.06 85.43 52530.42 88888.00 2008-04-09 13:39:25.903 100 18225.18 85.38 52530.34 88888.00 2008-04-09 13:39:26.403 100 18225.07 85.36 52530.45 88888.00 2008-04-09 13:39:26.903 100 18224.96 85.31 52530.43 88888.00 2008-04-09 13:39:27.403 100 18225.05 85.30 52530.33 88888.00 2008-04-09 13:39:27.903 100 18225.06 85.31 52530.25 88888.00 2008-04-09 13:39:28.403 100 18225.13 85.31 52530.26 88888.00 2008-04-09 13:39:28.903 100 18225.15 85.34 52530.27 88888.00 2008-04-09 13:39:29.403 100 18225.10 85.26 52530.19 88888.00 2008-04-09 13:39:29.903 100 18225.04 85.20 52530.03 88888.00 2008-04-09 13:39:30.403 100 18224.98 85.25 52530.03 88888.00 2008-04-09 13:39:30.903 100 18225.04 85.21 52530.16 88888.00 2008-04-09 13:39:31.403 100 18225.02 85.19 52530.19 88888.00 2008-04-09 13:39:31.903 100 18225.05 85.18 52530.30 88888.00 2008-04-09 13:39:32.403 100 18225.16 85.11 52530.31 88888.00 2008-04-09 13:39:32.903 100 18225.24 85.09 52530.37 88888.00 2008-04-09 13:39:33.403 100 18225.25 85.05 52530.37 88888.00 2008-04-09 13:39:33.903 100 18225.13 85.08 52530.28 88888.00 2008-04-09 13:39:34.403 100 18225.03 85.11 52530.25 88888.00 2008-04-09 13:39:34.903 100 18225.06 85.14 52530.26 88888.00 2008-04-09 13:39:35.403 100 18225.17 85.10 52530.14 88888.00 2008-04-09 13:39:35.903 100 18225.10 85.08 52530.20 88888.00 2008-04-09 13:39:36.403 100 18225.21 85.17 52530.25 88888.00 2008-04-09 13:39:36.903 100 18225.11 85.19 52530.22 88888.00 2008-04-09 13:39:37.403 100 18224.98 85.18 52530.25 88888.00 2008-04-09 13:39:37.903 100 18225.04 85.13 52530.13 88888.00 2008-04-09 13:39:38.403 100 18225.05 85.04 52530.10 88888.00 2008-04-09 13:39:38.903 100 18225.07 85.01 52530.04 88888.00 2008-04-09 13:39:39.403 100 18225.15 84.94 52530.06 88888.00 2008-04-09 13:39:39.903 100 18225.16 84.97 52529.98 88888.00 2008-04-09 13:39:40.403 100 18224.97 84.88 52529.90 88888.00 2008-04-09 13:39:40.903 100 18224.86 84.82 52529.97 88888.00 2008-04-09 13:39:41.403 100 18224.93 84.86 52530.10 88888.00 2008-04-09 13:39:41.903 100 18224.94 84.95 52530.11 88888.00 2008-04-09 13:39:42.403 100 18224.94 84.96 52529.92 88888.00 2008-04-09 13:39:42.903 100 18224.93 84.91 52529.88 88888.00 2008-04-09 13:39:43.403 100 18224.93 84.88 52530.01 88888.00 2008-04-09 13:39:43.903 100 18224.97 84.91 52530.05 88888.00 2008-04-09 13:39:44.403 100 18224.87 84.99 52530.11 88888.00 2008-04-09 13:39:44.903 100 18224.71 84.95 52530.21 88888.00 2008-04-09 13:39:45.403 100 18224.67 84.92 52530.22 88888.00 2008-04-09 13:39:45.903 100 18224.77 85.02 52530.11 88888.00 2008-04-09 13:39:46.403 100 18224.68 85.01 52529.99 88888.00 2008-04-09 13:39:46.903 100 18224.81 84.95 52530.04 88888.00 2008-04-09 13:39:47.403 100 18224.89 84.83 52530.05 88888.00 2008-04-09 13:39:47.903 100 18224.89 84.92 52530.05 88888.00 2008-04-09 13:39:48.403 100 18224.81 85.01 52530.02 88888.00 2008-04-09 13:39:48.903 100 18224.74 84.95 52530.05 88888.00 2008-04-09 13:39:49.403 100 18224.76 84.94 52530.10 88888.00 2008-04-09 13:39:49.903 100 18224.73 84.78 52530.17 88888.00 2008-04-09 13:39:50.403 100 18224.76 84.81 52530.09 88888.00 2008-04-09 13:39:50.903 100 18224.86 84.83 52530.13 88888.00 2008-04-09 13:39:51.403 100 18224.87 84.87 52530.25 88888.00 2008-04-09 13:39:51.903 100 18224.92 84.97 52530.36 88888.00 2008-04-09 13:39:52.403 100 18224.94 84.97 52530.28 88888.00 2008-04-09 13:39:52.903 100 18224.78 84.97 52530.19 88888.00 2008-04-09 13:39:53.403 100 18224.72 85.09 52530.20 88888.00 2008-04-09 13:39:53.903 100 18224.79 85.09 52530.32 88888.00 2008-04-09 13:39:54.403 100 18224.78 85.12 52530.29 88888.00 2008-04-09 13:39:54.903 100 18224.72 85.12 52530.29 88888.00 2008-04-09 13:39:55.403 100 18224.73 85.16 52530.17 88888.00 2008-04-09 13:39:55.903 100 18224.83 85.20 52530.17 88888.00 2008-04-09 13:39:56.403 100 18224.75 85.18 52530.24 88888.00 2008-04-09 13:39:56.903 100 18224.73 85.19 52530.29 88888.00 2008-04-09 13:39:57.403 100 18224.87 85.19 52530.28 88888.00 2008-04-09 13:39:57.903 100 18224.85 85.16 52530.30 88888.00 2008-04-09 13:39:58.403 100 18224.76 85.17 52530.27 88888.00 2008-04-09 13:39:58.903 100 18224.64 85.02 52530.15 88888.00 2008-04-09 13:39:59.403 100 18224.71 85.10 52530.08 88888.00 2008-04-09 13:39:59.903 100 18224.68 85.22 52530.24 88888.00 2008-04-09 13:40:00.403 100 18224.66 85.16 52530.28 88888.00 2008-04-09 13:40:00.903 100 18224.60 85.13 52530.31 88888.00 2008-04-09 13:40:01.403 100 18224.56 85.18 52530.42 88888.00 2008-04-09 13:40:01.903 100 18224.72 85.19 52530.36 88888.00 2008-04-09 13:40:02.403 100 18224.75 85.16 52530.28 88888.00 2008-04-09 13:40:02.903 100 18224.65 85.20 52530.41 88888.00 2008-04-09 13:40:03.403 100 18224.72 85.25 52530.34 88888.00 2008-04-09 13:40:03.903 100 18224.73 85.22 52530.29 88888.00 2008-04-09 13:40:04.403 100 18224.59 85.26 52530.31 88888.00 2008-04-09 13:40:04.903 100 18224.54 85.21 52530.33 88888.00 2008-04-09 13:40:05.403 100 18224.59 85.18 52530.28 88888.00 2008-04-09 13:40:05.903 100 18224.54 85.18 52530.31 88888.00 2008-04-09 13:40:06.403 100 18224.60 85.22 52530.27 88888.00 2008-04-09 13:40:06.903 100 18224.59 85.29 52530.29 88888.00 2008-04-09 13:40:07.403 100 18224.59 85.34 52530.38 88888.00 2008-04-09 13:40:07.903 100 18224.60 85.32 52530.39 88888.00 2008-04-09 13:40:08.403 100 18224.52 85.37 52530.45 88888.00 2008-04-09 13:40:08.903 100 18224.55 85.42 52530.38 88888.00 2008-04-09 13:40:09.403 100 18224.65 85.43 52530.29 88888.00 2008-04-09 13:40:09.903 100 18224.56 85.25 52530.30 88888.00 2008-04-09 13:40:10.403 100 18224.59 85.09 52530.36 88888.00 2008-04-09 13:40:10.903 100 18224.73 85.31 52530.40 88888.00 2008-04-09 13:40:11.403 100 18224.60 85.37 52530.37 88888.00 2008-04-09 13:40:11.903 100 18224.64 85.33 52530.36 88888.00 2008-04-09 13:40:12.403 100 18224.61 85.40 52530.31 88888.00 2008-04-09 13:40:12.903 100 18224.68 85.46 52530.22 88888.00 2008-04-09 13:40:13.403 100 18224.84 85.49 52530.24 88888.00 2008-04-09 13:40:13.903 100 18224.65 85.51 52530.30 88888.00 2008-04-09 13:40:14.403 100 18224.74 85.47 52530.43 88888.00 2008-04-09 13:40:14.903 100 18224.81 85.36 52530.48 88888.00 2008-04-09 13:40:15.403 100 18224.81 85.29 52530.39 88888.00 2008-04-09 13:40:15.903 100 18224.88 85.26 52530.40 88888.00 2008-04-09 13:40:16.403 100 18224.71 85.32 52530.40 88888.00 2008-04-09 13:40:16.903 100 18224.77 85.34 52530.32 88888.00 2008-04-09 13:40:17.403 100 18224.78 85.34 52530.25 88888.00 2008-04-09 13:40:17.903 100 18224.78 85.36 52530.36 88888.00 2008-04-09 13:40:18.403 100 18224.82 85.45 52530.36 88888.00 2008-04-09 13:40:18.903 100 18224.95 85.42 52530.26 88888.00 2008-04-09 13:40:19.403 100 18224.75 85.42 52530.31 88888.00 2008-04-09 13:40:19.903 100 18224.68 85.43 52530.32 88888.00 2008-04-09 13:40:20.403 100 18224.77 85.42 52530.37 88888.00 2008-04-09 13:40:20.903 100 18224.79 85.38 52530.40 88888.00 2008-04-09 13:40:21.403 100 18224.81 85.35 52530.45 88888.00 2008-04-09 13:40:21.903 100 18224.83 85.38 52530.49 88888.00 2008-04-09 13:40:22.403 100 18224.81 85.37 52530.42 88888.00 2008-04-09 13:40:22.903 100 18224.87 85.47 52530.42 88888.00 2008-04-09 13:40:23.403 100 18224.87 85.47 52530.45 88888.00 2008-04-09 13:40:23.903 100 18224.74 85.47 52530.42 88888.00 2008-04-09 13:40:24.403 100 18224.60 85.55 52530.40 88888.00 2008-04-09 13:40:24.903 100 18224.73 85.46 52530.41 88888.00 2008-04-09 13:40:25.403 100 18224.92 85.38 52530.39 88888.00 2008-04-09 13:40:25.903 100 18224.75 85.39 52530.37 88888.00 2008-04-09 13:40:26.403 100 18224.55 85.29 52530.38 88888.00 2008-04-09 13:40:26.903 100 18224.53 85.26 52530.37 88888.00 2008-04-09 13:40:27.403 100 18224.45 85.26 52530.32 88888.00 2008-04-09 13:40:27.903 100 18224.32 85.28 52530.37 88888.00 2008-04-09 13:40:28.403 100 18224.26 85.30 52530.40 88888.00 2008-04-09 13:40:28.903 100 18224.31 85.35 52530.44 88888.00 2008-04-09 13:40:29.403 100 18224.23 85.41 52530.57 88888.00 2008-04-09 13:40:29.903 100 18224.31 85.43 52530.56 88888.00 2008-04-09 13:40:30.403 100 18224.31 85.37 52530.51 88888.00 2008-04-09 13:40:30.903 100 18224.34 85.44 52530.51 88888.00 2008-04-09 13:40:31.403 100 18224.26 85.36 52530.53 88888.00 2008-04-09 13:40:31.903 100 18224.19 85.35 52530.39 88888.00 2008-04-09 13:40:32.403 100 18224.18 85.34 52530.28 88888.00 2008-04-09 13:40:32.903 100 18224.41 85.30 52530.24 88888.00 2008-04-09 13:40:33.403 100 18224.43 85.37 52530.24 88888.00 2008-04-09 13:40:33.903 100 18224.31 85.33 52530.34 88888.00 2008-04-09 13:40:34.403 100 18224.26 85.38 52530.42 88888.00 2008-04-09 13:40:34.903 100 18224.45 85.49 52530.49 88888.00 2008-04-09 13:40:35.403 100 18224.85 85.46 52530.45 88888.00 2008-04-09 13:40:35.903 100 18224.78 85.44 52530.46 88888.00 2008-04-09 13:40:36.403 100 18224.59 85.42 52530.34 88888.00 2008-04-09 13:40:36.903 100 18224.60 85.41 52530.36 88888.00 2008-04-09 13:40:37.403 100 18224.77 85.50 52530.34 88888.00 2008-04-09 13:40:37.903 100 18224.76 85.48 52530.32 88888.00 2008-04-09 13:40:38.403 100 18224.88 85.43 52530.30 88888.00 2008-04-09 13:40:38.903 100 18224.97 85.41 52530.30 88888.00 2008-04-09 13:40:39.403 100 18225.10 85.43 52530.24 88888.00 2008-04-09 13:40:39.903 100 18225.20 85.42 52530.26 88888.00 2008-04-09 13:40:40.403 100 18225.06 85.42 52530.28 88888.00 2008-04-09 13:40:40.903 100 18224.86 85.34 52530.31 88888.00 2008-04-09 13:40:41.403 100 18224.84 85.25 52530.42 88888.00 2008-04-09 13:40:41.903 100 18224.86 85.20 52530.29 88888.00 2008-04-09 13:40:42.403 100 18224.75 85.19 52530.26 88888.00 2008-04-09 13:40:42.903 100 18224.60 85.25 52530.34 88888.00 2008-04-09 13:40:43.403 100 18224.75 85.28 52530.37 88888.00 2008-04-09 13:40:43.903 100 18224.84 85.16 52530.36 88888.00 2008-04-09 13:40:44.403 100 18224.85 85.21 52530.44 88888.00 2008-04-09 13:40:44.903 100 18224.76 85.29 52530.34 88888.00 2008-04-09 13:40:45.403 100 18224.76 85.26 52530.39 88888.00 2008-04-09 13:40:45.903 100 18224.68 85.29 52530.41 88888.00 2008-04-09 13:40:46.403 100 18224.79 85.21 52530.51 88888.00 2008-04-09 13:40:46.903 100 18224.88 85.30 52530.45 88888.00 2008-04-09 13:40:47.403 100 18224.84 85.38 52530.41 88888.00 2008-04-09 13:40:47.903 100 18224.81 85.38 52530.45 88888.00 2008-04-09 13:40:48.403 100 18224.75 85.41 52530.38 88888.00 2008-04-09 13:40:48.903 100 18224.89 85.26 52530.39 88888.00 2008-04-09 13:40:49.403 100 18224.95 85.17 52530.39 88888.00 2008-04-09 13:40:49.903 100 18225.05 85.24 52530.50 88888.00 2008-04-09 13:40:50.403 100 18225.00 85.37 52530.54 88888.00 2008-04-09 13:40:50.903 100 18224.87 85.35 52530.56 88888.00 2008-04-09 13:40:51.403 100 18224.75 85.35 52530.40 88888.00 2008-04-09 13:40:51.903 100 18224.84 85.22 52530.49 88888.00 2008-04-09 13:40:52.403 100 18224.91 85.21 52530.44 88888.00 2008-04-09 13:40:52.903 100 18224.89 85.22 52530.44 88888.00 2008-04-09 13:40:53.403 100 18225.00 85.19 52530.37 88888.00 2008-04-09 13:40:53.903 100 18225.09 85.15 52530.29 88888.00 2008-04-09 13:40:54.403 100 18225.16 85.17 52530.32 88888.00 2008-04-09 13:40:54.903 100 18225.02 85.23 52530.30 88888.00 2008-04-09 13:40:55.403 100 18224.88 85.08 52530.26 88888.00 2008-04-09 13:40:55.903 100 18224.99 85.20 52530.33 88888.00 2008-04-09 13:40:56.403 100 18224.95 85.16 52530.50 88888.00 2008-04-09 13:40:56.903 100 18225.08 85.08 52530.51 88888.00 2008-04-09 13:40:57.403 100 18224.98 85.05 52530.45 88888.00 2008-04-09 13:40:57.903 100 18224.91 84.95 52530.42 88888.00 2008-04-09 13:40:58.403 100 18225.00 84.94 52530.37 88888.00 2008-04-09 13:40:58.903 100 18224.94 84.96 52530.30 88888.00 2008-04-09 13:40:59.403 100 18224.98 84.99 52530.33 88888.00 2008-04-09 13:40:59.903 100 18224.95 85.10 52530.30 88888.00 2008-04-09 13:41:00.403 100 18224.97 85.10 52530.21 88888.00 2008-04-09 13:41:00.903 100 18224.91 85.05 52530.29 88888.00 2008-04-09 13:41:01.403 100 18224.97 85.00 52530.32 88888.00 2008-04-09 13:41:01.903 100 18224.92 84.98 52530.30 88888.00 2008-04-09 13:41:02.403 100 18224.86 84.98 52530.34 88888.00 2008-04-09 13:41:02.903 100 18224.89 84.99 52530.50 88888.00 2008-04-09 13:41:03.403 100 18224.93 85.07 52530.41 88888.00 2008-04-09 13:41:03.903 100 18224.89 85.05 52530.40 88888.00 2008-04-09 13:41:04.403 100 18224.97 85.03 52530.43 88888.00 2008-04-09 13:41:04.903 100 18224.92 85.00 52530.36 88888.00 2008-04-09 13:41:05.403 100 18224.82 84.89 52530.41 88888.00 2008-04-09 13:41:05.903 100 18224.99 84.82 52530.43 88888.00 2008-04-09 13:41:06.403 100 18225.14 84.94 52530.39 88888.00 2008-04-09 13:41:06.903 100 18225.16 84.95 52530.40 88888.00 2008-04-09 13:41:07.403 100 18225.17 84.98 52530.42 88888.00 2008-04-09 13:41:07.903 100 18225.08 85.09 52530.51 88888.00 2008-04-09 13:41:08.403 100 18225.07 85.14 52530.51 88888.00 2008-04-09 13:41:08.903 100 18225.06 85.15 52530.57 88888.00 2008-04-09 13:41:09.403 100 18225.08 85.18 52530.65 88888.00 2008-04-09 13:41:09.903 100 18224.96 85.05 52530.54 88888.00 2008-04-09 13:41:10.403 100 18225.04 85.10 52530.53 88888.00 2008-04-09 13:41:10.903 100 18225.02 85.12 52530.49 88888.00 2008-04-09 13:41:11.403 100 18224.85 85.23 52530.49 88888.00 2008-04-09 13:41:11.903 100 18224.81 85.25 52530.43 88888.00 2008-04-09 13:41:12.403 100 18224.83 85.25 52530.43 88888.00 2008-04-09 13:41:12.903 100 18224.92 85.19 52530.42 88888.00 2008-04-09 13:41:13.403 100 18225.15 85.22 52530.43 88888.00 2008-04-09 13:41:13.903 100 18225.16 85.25 52530.31 88888.00 2008-04-09 13:41:14.403 100 18225.14 85.30 52530.41 88888.00 2008-04-09 13:41:14.903 100 18225.08 85.31 52530.26 88888.00 2008-04-09 13:41:15.403 100 18224.98 85.32 52530.38 88888.00 2008-04-09 13:41:15.903 100 18225.08 85.35 52530.46 88888.00 2008-04-09 13:41:16.403 100 18225.25 85.35 52530.52 88888.00 2008-04-09 13:41:16.903 100 18225.24 85.35 52530.48 88888.00 2008-04-09 13:41:17.403 100 18224.94 85.41 52530.46 88888.00 2008-04-09 13:41:17.903 100 18224.84 85.47 52530.44 88888.00 2008-04-09 13:41:18.403 100 18224.67 85.45 52530.48 88888.00 2008-04-09 13:41:18.903 100 18224.56 85.51 52530.48 88888.00 2008-04-09 13:41:19.403 100 18224.81 85.48 52530.46 88888.00 2008-04-09 13:41:19.903 100 18224.79 85.48 52530.60 88888.00 2008-04-09 13:41:20.403 100 18224.64 85.52 52530.51 88888.00 2008-04-09 13:41:20.903 100 18224.76 85.46 52530.49 88888.00 2008-04-09 13:41:21.403 100 18224.59 85.44 52530.56 88888.00 2008-04-09 13:41:21.903 100 18224.42 85.45 52530.60 88888.00 2008-04-09 13:41:22.403 100 18224.75 85.42 52530.64 88888.00 2008-04-09 13:41:22.903 100 18224.71 85.44 52530.63 88888.00 2008-04-09 13:41:23.403 100 18224.43 85.44 52530.57 88888.00 2008-04-09 13:41:23.903 100 18224.41 85.48 52530.68 88888.00 2008-04-09 13:41:24.403 100 18224.49 85.54 52530.62 88888.00 2008-04-09 13:41:24.903 100 18224.35 85.52 52530.56 88888.00 2008-04-09 13:41:25.403 100 18224.38 85.54 52530.48 88888.00 2008-04-09 13:41:25.903 100 18224.50 85.46 52530.46 88888.00 2008-04-09 13:41:26.403 100 18224.40 85.43 52530.41 88888.00 2008-04-09 13:41:26.903 100 18224.45 85.46 52530.45 88888.00 2008-04-09 13:41:27.403 100 18224.50 85.44 52530.49 88888.00 2008-04-09 13:41:27.903 100 18224.54 85.44 52530.59 88888.00 2008-04-09 13:41:28.403 100 18224.53 85.48 52530.66 88888.00 2008-04-09 13:41:28.903 100 18224.43 85.51 52530.65 88888.00 2008-04-09 13:41:29.403 100 18224.34 85.52 52530.55 88888.00 2008-04-09 13:41:29.903 100 18224.40 85.55 52530.50 88888.00 2008-04-09 13:41:30.403 100 18224.46 85.51 52530.48 88888.00 2008-04-09 13:41:30.903 100 18224.54 85.46 52530.48 88888.00 2008-04-09 13:41:31.403 100 18224.52 85.62 52530.56 88888.00 2008-04-09 13:41:31.903 100 18224.54 85.72 52530.53 88888.00 2008-04-09 13:41:32.403 100 18224.49 85.62 52530.48 88888.00 2008-04-09 13:41:32.903 100 18224.57 85.51 52530.49 88888.00 2008-04-09 13:41:33.403 100 18224.57 85.59 52530.49 88888.00 2008-04-09 13:41:33.903 100 18224.54 85.75 52530.51 88888.00 2008-04-09 13:41:34.403 100 18224.53 85.77 52530.56 88888.00 2008-04-09 13:41:34.903 100 18224.37 85.65 52530.63 88888.00 2008-04-09 13:41:35.403 100 18224.37 85.67 52530.61 88888.00 2008-04-09 13:41:35.903 100 18224.50 85.71 52530.59 88888.00 2008-04-09 13:41:36.403 100 18224.56 85.83 52530.56 88888.00 2008-04-09 13:41:36.903 100 18224.61 85.87 52530.54 88888.00 2008-04-09 13:41:37.403 100 18224.62 85.83 52530.66 88888.00 2008-04-09 13:41:37.903 100 18224.62 85.76 52530.59 88888.00 2008-04-09 13:41:38.403 100 18224.65 85.77 52530.52 88888.00 2008-04-09 13:41:38.903 100 18224.78 85.80 52530.43 88888.00 2008-04-09 13:41:39.403 100 18224.76 85.80 52530.33 88888.00 2008-04-09 13:41:39.903 100 18224.76 85.79 52530.43 88888.00 2008-04-09 13:41:40.403 100 18224.71 85.72 52530.42 88888.00 2008-04-09 13:41:40.903 100 18224.71 85.71 52530.41 88888.00 2008-04-09 13:41:41.403 100 18224.62 85.76 52530.41 88888.00 2008-04-09 13:41:41.903 100 18224.70 85.74 52530.45 88888.00 2008-04-09 13:41:42.403 100 18224.82 85.67 52530.48 88888.00 2008-04-09 13:41:42.903 100 18224.86 85.66 52530.46 88888.00 2008-04-09 13:41:43.403 100 18224.72 85.74 52530.48 88888.00 2008-04-09 13:41:43.903 100 18224.65 85.77 52530.44 88888.00 2008-04-09 13:41:44.403 100 18224.72 85.82 52530.43 88888.00 2008-04-09 13:41:44.903 100 18224.74 85.91 52530.41 88888.00 2008-04-09 13:41:45.403 100 18224.77 85.88 52530.31 88888.00 2008-04-09 13:41:45.903 100 18224.84 85.91 52530.46 88888.00 2008-04-09 13:41:46.403 100 18224.85 85.97 52530.43 88888.00 2008-04-09 13:41:46.903 100 18224.83 85.94 52530.41 88888.00 2008-04-09 13:41:47.403 100 18224.92 85.92 52530.52 88888.00 2008-04-09 13:41:47.903 100 18224.81 85.95 52530.46 88888.00 2008-04-09 13:41:48.403 100 18224.88 85.97 52530.55 88888.00 2008-04-09 13:41:48.903 100 18224.99 85.97 52530.56 88888.00 2008-04-09 13:41:49.403 100 18224.99 85.94 52530.63 88888.00 2008-04-09 13:41:49.903 100 18225.06 85.90 52530.66 88888.00 2008-04-09 13:41:50.403 100 18225.08 85.73 52530.55 88888.00 2008-04-09 13:41:50.903 100 18224.92 85.64 52530.53 88888.00 2008-04-09 13:41:51.403 100 18224.96 85.76 52530.46 88888.00 2008-04-09 13:41:51.903 100 18224.98 85.83 52530.51 88888.00 2008-04-09 13:41:52.403 100 18225.08 85.84 52530.46 88888.00 2008-04-09 13:41:52.903 100 18225.19 85.72 52530.48 88888.00 2008-04-09 13:41:53.403 100 18225.17 85.68 52530.60 88888.00 2008-04-09 13:41:53.903 100 18225.36 85.67 52530.63 88888.00 2008-04-09 13:41:54.403 100 18225.42 85.76 52530.45 88888.00 2008-04-09 13:41:54.903 100 18225.26 85.68 52530.43 88888.00 2008-04-09 13:41:55.403 100 18225.19 85.69 52530.44 88888.00 2008-04-09 13:41:55.903 100 18225.19 85.71 52530.49 88888.00 2008-04-09 13:41:56.403 100 18225.07 85.70 52530.56 88888.00 2008-04-09 13:41:56.903 100 18225.17 85.72 52530.60 88888.00 2008-04-09 13:41:57.403 100 18225.36 85.66 52530.52 88888.00 2008-04-09 13:41:57.903 100 18225.36 85.61 52530.53 88888.00 2008-04-09 13:41:58.403 100 18225.43 85.64 52530.32 88888.00 2008-04-09 13:41:58.903 100 18225.35 85.63 52530.25 88888.00 2008-04-09 13:41:59.403 100 18225.33 85.68 52530.16 88888.00 2008-04-09 13:41:59.903 100 18225.33 85.67 52530.28 88888.00 2008-04-09 13:42:00.403 100 18225.42 85.70 52530.39 88888.00 2008-04-09 13:42:00.903 100 18225.41 85.71 52530.40 88888.00 2008-04-09 13:42:01.403 100 18225.47 85.72 52530.40 88888.00 2008-04-09 13:42:01.903 100 18225.47 85.74 52530.43 88888.00 2008-04-09 13:42:02.403 100 18225.53 85.76 52530.32 88888.00 2008-04-09 13:42:02.903 100 18225.49 85.71 52530.29 88888.00 2008-04-09 13:42:03.403 100 18225.44 85.66 52530.24 88888.00 2008-04-09 13:42:03.903 100 18225.43 85.66 52530.41 88888.00 2008-04-09 13:42:04.403 100 18225.48 85.71 52530.64 88888.00 2008-04-09 13:42:04.903 100 18225.46 85.82 52530.65 88888.00 2008-04-09 13:42:05.403 100 18225.46 85.79 52530.62 88888.00 2008-04-09 13:42:05.903 100 18225.43 85.79 52530.48 88888.00 2008-04-09 13:42:06.403 100 18225.48 85.77 52530.38 88888.00 2008-04-09 13:42:06.903 100 18225.46 85.71 52530.43 88888.00 2008-04-09 13:42:07.403 100 18225.59 85.75 52530.37 88888.00 2008-04-09 13:42:07.903 100 18225.59 85.72 52530.28 88888.00 2008-04-09 13:42:08.403 100 18225.52 85.73 52530.34 88888.00 2008-04-09 13:42:08.903 100 18225.49 85.72 52530.33 88888.00 2008-04-09 13:42:09.403 100 18225.31 85.66 52530.36 88888.00 2008-04-09 13:42:09.903 100 18225.35 85.62 52530.33 88888.00 2008-04-09 13:42:10.403 100 18225.48 85.47 52530.46 88888.00 2008-04-09 13:42:10.903 100 18225.42 85.44 52530.56 88888.00 2008-04-09 13:42:11.403 100 18225.37 85.54 52530.61 88888.00 2008-04-09 13:42:11.903 100 18225.46 85.68 52530.56 88888.00 2008-04-09 13:42:12.403 100 18225.63 85.71 52530.68 88888.00 2008-04-09 13:42:12.903 100 18225.61 85.66 52530.68 88888.00 2008-04-09 13:42:13.403 100 18225.52 85.63 52530.60 88888.00 2008-04-09 13:42:13.903 100 18225.46 85.63 52530.61 88888.00 2008-04-09 13:42:14.403 100 18225.38 85.63 52530.67 88888.00 2008-04-09 13:42:14.903 100 18225.33 85.68 52530.80 88888.00 2008-04-09 13:42:15.403 100 18225.35 85.70 52530.76 88888.00 2008-04-09 13:42:15.903 100 18225.39 85.70 52530.67 88888.00 2008-04-09 13:42:16.403 100 18225.44 85.66 52530.53 88888.00 2008-04-09 13:42:16.903 100 18225.38 85.63 52530.53 88888.00 2008-04-09 13:42:17.403 100 18225.32 85.71 52530.42 88888.00 2008-04-09 13:42:17.903 100 18225.33 85.64 52530.59 88888.00 2008-04-09 13:42:18.403 100 18225.26 85.61 52530.76 88888.00 2008-04-09 13:42:18.903 100 18225.19 85.62 52530.56 88888.00 2008-04-09 13:42:19.403 100 18225.20 85.64 52530.37 88888.00 2008-04-09 13:42:19.903 100 18225.29 85.62 52530.31 88888.00 2008-04-09 13:42:20.403 100 18225.39 85.57 52530.38 88888.00 2008-04-09 13:42:20.903 100 18225.36 85.61 52530.45 88888.00 2008-04-09 13:42:21.403 100 18225.33 85.64 52530.42 88888.00 2008-04-09 13:42:21.903 100 18225.37 85.67 52530.45 88888.00 2008-04-09 13:42:22.403 100 18225.35 85.58 52530.49 88888.00 2008-04-09 13:42:22.903 100 18225.31 85.54 52530.53 88888.00 2008-04-09 13:42:23.403 100 18225.27 85.65 52530.57 88888.00 2008-04-09 13:42:23.903 100 18225.31 85.70 52530.45 88888.00 2008-04-09 13:42:24.403 100 18225.39 85.68 52530.42 88888.00 2008-04-09 13:42:24.903 100 18225.42 85.65 52530.44 88888.00 2008-04-09 13:42:25.403 100 18225.37 85.61 52530.41 88888.00 2008-04-09 13:42:25.903 100 18225.36 85.66 52530.44 88888.00 2008-04-09 13:42:26.403 100 18225.36 85.68 52530.49 88888.00 2008-04-09 13:42:26.903 100 18225.32 85.73 52530.45 88888.00 2008-04-09 13:42:27.403 100 18225.24 85.71 52530.49 88888.00 2008-04-09 13:42:27.903 100 18225.24 85.69 52530.46 88888.00 2008-04-09 13:42:28.403 100 18225.18 85.77 52530.33 88888.00 2008-04-09 13:42:28.903 100 18225.18 85.73 52530.40 88888.00 2008-04-09 13:42:29.403 100 18225.22 85.65 52530.39 88888.00 2008-04-09 13:42:29.903 100 18225.22 85.51 52530.43 88888.00 2008-04-09 13:42:30.403 100 18225.11 85.51 52530.45 88888.00 2008-04-09 13:42:30.903 100 18225.09 85.59 52530.44 88888.00 2008-04-09 13:42:31.403 100 18225.19 85.61 52530.33 88888.00 2008-04-09 13:42:31.903 100 18225.30 85.64 52530.39 88888.00 2008-04-09 13:42:32.403 100 18225.37 85.68 52530.22 88888.00 2008-04-09 13:42:32.903 100 18225.30 85.64 52530.16 88888.00 2008-04-09 13:42:33.403 100 18225.36 85.61 52530.19 88888.00 2008-04-09 13:42:33.903 100 18225.37 85.58 52530.24 88888.00 2008-04-09 13:42:34.403 100 18225.33 85.65 52530.30 88888.00 2008-04-09 13:42:34.903 100 18225.33 85.59 52530.28 88888.00 2008-04-09 13:42:35.403 100 18225.39 85.65 52530.28 88888.00 2008-04-09 13:42:35.903 100 18225.39 85.62 52530.43 88888.00 2008-04-09 13:42:36.403 100 18225.44 85.59 52530.46 88888.00 2008-04-09 13:42:36.903 100 18225.46 85.53 52530.50 88888.00 2008-04-09 13:42:37.403 100 18225.46 85.46 52530.48 88888.00 2008-04-09 13:42:37.903 100 18225.63 85.38 52530.41 88888.00 2008-04-09 13:42:38.403 100 18225.67 85.44 52530.40 88888.00 2008-04-09 13:42:38.903 100 18225.53 85.45 52530.34 88888.00 2008-04-09 13:42:39.403 100 18225.55 85.40 52530.52 88888.00 2008-04-09 13:42:39.903 100 18225.50 85.37 52530.51 88888.00 2008-04-09 13:42:40.403 100 18225.44 85.39 52530.40 88888.00 2008-04-09 13:42:40.903 100 18225.58 85.33 52530.54 88888.00 2008-04-09 13:42:41.403 100 18225.64 85.16 52530.44 88888.00 2008-04-09 13:42:41.903 100 18225.65 85.10 52530.42 88888.00 2008-04-09 13:42:42.403 100 18225.59 85.14 52530.39 88888.00 2008-04-09 13:42:42.903 100 18225.60 85.16 52530.39 88888.00 2008-04-09 13:42:43.403 100 18225.65 85.09 52530.42 88888.00 2008-04-09 13:42:43.903 100 18225.75 85.10 52530.36 88888.00 2008-04-09 13:42:44.403 100 18225.74 85.09 52530.39 88888.00 2008-04-09 13:42:44.903 100 18225.72 85.01 52530.45 88888.00 2008-04-09 13:42:45.403 100 18225.81 85.01 52530.43 88888.00 2008-04-09 13:42:45.903 100 18225.82 84.98 52530.50 88888.00 2008-04-09 13:42:46.403 100 18225.81 84.92 52530.48 88888.00 2008-04-09 13:42:46.903 100 18225.72 84.90 52530.44 88888.00 2008-04-09 13:42:47.403 100 18225.62 84.84 52530.44 88888.00 2008-04-09 13:42:47.903 100 18225.71 84.80 52530.32 88888.00 2008-04-09 13:42:48.403 100 18225.73 84.79 52530.41 88888.00 2008-04-09 13:42:48.903 100 18225.68 84.67 52530.42 88888.00 2008-04-09 13:42:49.403 100 18225.62 84.55 52530.51 88888.00 2008-04-09 13:42:49.903 100 18225.54 84.56 52530.59 88888.00 2008-04-09 13:42:50.403 100 18225.47 84.67 52530.52 88888.00 2008-04-09 13:42:50.903 100 18225.53 84.75 52530.52 88888.00 2008-04-09 13:42:51.403 100 18225.61 84.69 52530.46 88888.00 2008-04-09 13:42:51.903 100 18225.60 84.64 52530.50 88888.00 2008-04-09 13:42:52.403 100 18225.61 84.48 52530.57 88888.00 2008-04-09 13:42:52.903 100 18225.59 84.49 52530.62 88888.00 2008-04-09 13:42:53.403 100 18225.61 84.57 52530.56 88888.00 2008-04-09 13:42:53.903 100 18225.63 84.55 52530.65 88888.00 2008-04-09 13:42:54.403 100 18225.63 84.54 52530.59 88888.00 2008-04-09 13:42:54.903 100 18225.65 84.55 52530.45 88888.00 2008-04-09 13:42:55.403 100 18225.60 84.38 52530.42 88888.00 2008-04-09 13:42:55.903 100 18225.76 84.28 52530.48 88888.00 2008-04-09 13:42:56.403 100 18225.79 84.34 52530.54 88888.00 2008-04-09 13:42:56.903 100 18225.73 84.35 52530.51 88888.00 2008-04-09 13:42:57.403 100 18225.70 84.38 52530.50 88888.00 2008-04-09 13:42:57.903 100 18225.74 84.29 52530.43 88888.00 2008-04-09 13:42:58.403 100 18225.74 84.30 52530.43 88888.00 2008-04-09 13:42:58.903 100 18225.59 84.32 52530.62 88888.00 2008-04-09 13:42:59.403 100 18225.53 84.34 52530.54 88888.00 2008-04-09 13:42:59.903 100 18225.59 84.42 52530.41 88888.00 2008-04-09 13:43:00.403 100 18225.62 84.36 52530.45 88888.00 2008-04-09 13:43:00.903 100 18225.70 84.33 52530.40 88888.00 2008-04-09 13:43:01.403 100 18225.62 84.36 52530.42 88888.00 2008-04-09 13:43:01.903 100 18225.65 84.23 52530.48 88888.00 2008-04-09 13:43:02.403 100 18225.73 84.23 52530.44 88888.00 2008-04-09 13:43:02.903 100 18225.71 84.35 52530.44 88888.00 2008-04-09 13:43:03.403 100 18225.68 84.39 52530.44 88888.00 2008-04-09 13:43:03.903 100 18225.78 84.48 52530.48 88888.00 2008-04-09 13:43:04.403 100 18225.86 84.53 52530.49 88888.00 2008-04-09 13:43:04.903 100 18225.72 84.52 52530.48 88888.00 2008-04-09 13:43:05.403 100 18225.63 84.53 52530.42 88888.00 2008-04-09 13:43:05.903 100 18225.62 84.54 52530.39 88888.00 2008-04-09 13:43:06.403 100 18225.62 84.58 52530.36 88888.00 2008-04-09 13:43:06.903 100 18225.58 84.58 52530.48 88888.00 2008-04-09 13:43:07.403 100 18225.58 84.54 52530.54 88888.00 2008-04-09 13:43:07.903 100 18225.55 84.45 52530.45 88888.00 2008-04-09 13:43:08.403 100 18225.58 84.49 52530.37 88888.00 2008-04-09 13:43:08.903 100 18225.48 84.46 52530.36 88888.00 2008-04-09 13:43:09.403 100 18225.47 84.36 52530.43 88888.00 2008-04-09 13:43:09.903 100 18225.44 84.39 52530.48 88888.00 2008-04-09 13:43:10.403 100 18225.41 84.47 52530.51 88888.00 2008-04-09 13:43:10.903 100 18225.33 84.57 52530.57 88888.00 2008-04-09 13:43:11.403 100 18225.08 84.53 52530.52 88888.00 2008-04-09 13:43:11.903 100 18225.05 84.55 52530.45 88888.00 2008-04-09 13:43:12.403 100 18225.10 84.59 52530.53 88888.00 2008-04-09 13:43:12.903 100 18225.18 84.63 52530.51 88888.00 2008-04-09 13:43:13.403 100 18225.16 84.59 52530.53 88888.00 2008-04-09 13:43:13.903 100 18225.05 84.54 52530.61 88888.00 2008-04-09 13:43:14.403 100 18224.98 84.53 52530.63 88888.00 2008-04-09 13:43:14.903 100 18225.02 84.47 52530.64 88888.00 2008-04-09 13:43:15.403 100 18225.20 84.58 52530.67 88888.00 2008-04-09 13:43:15.903 100 18225.04 84.58 52530.73 88888.00 2008-04-09 13:43:16.403 100 18224.93 84.78 52530.74 88888.00 2008-04-09 13:43:16.903 100 18225.07 84.75 52530.64 88888.00 2008-04-09 13:43:17.403 100 18224.99 84.70 52530.59 88888.00 2008-04-09 13:43:17.903 100 18224.82 84.74 52530.56 88888.00 2008-04-09 13:43:18.403 100 18224.77 84.79 52530.61 88888.00 2008-04-09 13:43:18.903 100 18224.73 84.79 52530.60 88888.00 2008-04-09 13:43:19.403 100 18224.72 84.80 52530.55 88888.00 2008-04-09 13:43:19.903 100 18224.98 84.79 52530.53 88888.00 2008-04-09 13:43:20.403 100 18225.19 84.79 52530.52 88888.00 2008-04-09 13:43:20.903 100 18225.18 84.77 52530.59 88888.00 2008-04-09 13:43:21.403 100 18225.09 84.74 52530.54 88888.00 2008-04-09 13:43:21.903 100 18224.97 84.78 52530.61 88888.00 2008-04-09 13:43:22.403 100 18224.91 84.83 52530.71 88888.00 2008-04-09 13:43:22.903 100 18225.08 84.80 52530.63 88888.00 2008-04-09 13:43:23.403 100 18225.13 84.81 52530.73 88888.00 2008-04-09 13:43:23.903 100 18225.14 84.75 52530.78 88888.00 2008-04-09 13:43:24.403 100 18225.16 84.78 52530.61 88888.00 2008-04-09 13:43:24.903 100 18225.16 84.76 52530.55 88888.00 2008-04-09 13:43:25.403 100 18225.10 84.75 52530.55 88888.00 2008-04-09 13:43:25.903 100 18225.31 84.66 52530.55 88888.00 2008-04-09 13:43:26.403 100 18225.33 84.70 52530.56 88888.00 2008-04-09 13:43:26.903 100 18225.30 84.81 52530.56 88888.00 2008-04-09 13:43:27.403 100 18225.38 84.84 52530.62 88888.00 2008-04-09 13:43:27.903 100 18225.42 84.84 52530.55 88888.00 2008-04-09 13:43:28.403 100 18225.47 84.79 52530.46 88888.00 2008-04-09 13:43:28.903 100 18225.48 84.72 52530.50 88888.00 2008-04-09 13:43:29.403 100 18225.42 84.76 52530.59 88888.00 2008-04-09 13:43:29.903 100 18225.42 84.72 52530.49 88888.00 2008-04-09 13:43:30.403 100 18225.29 84.72 52530.44 88888.00 2008-04-09 13:43:30.903 100 18225.31 84.69 52530.56 88888.00 2008-04-09 13:43:31.403 100 18225.26 84.73 52530.63 88888.00 2008-04-09 13:43:31.903 100 18225.33 84.65 52530.71 88888.00 2008-04-09 13:43:32.403 100 18225.39 84.66 52530.64 88888.00 2008-04-09 13:43:32.903 100 18225.53 84.69 52530.62 88888.00 2008-04-09 13:43:33.403 100 18225.61 84.64 52530.62 88888.00 2008-04-09 13:43:33.903 100 18225.59 84.64 52530.66 88888.00 2008-04-09 13:43:34.403 100 18225.53 84.56 52530.69 88888.00 2008-04-09 13:43:34.903 100 18225.53 84.63 52530.75 88888.00 2008-04-09 13:43:35.403 100 18225.55 84.48 52530.82 88888.00 2008-04-09 13:43:35.903 100 18225.51 84.40 52530.78 88888.00 2008-04-09 13:43:36.403 100 18225.50 84.31 52530.74 88888.00 2008-04-09 13:43:36.903 100 18225.47 84.42 52530.72 88888.00 2008-04-09 13:43:37.403 100 18225.47 84.48 52530.63 88888.00 2008-04-09 13:43:37.903 100 18225.61 84.44 52530.65 88888.00 2008-04-09 13:43:38.403 100 18225.62 84.46 52530.65 88888.00 2008-04-09 13:43:38.903 100 18225.42 84.45 52530.64 88888.00 2008-04-09 13:43:39.403 100 18225.47 84.43 52530.66 88888.00 2008-04-09 13:43:39.903 100 18225.52 84.34 52530.66 88888.00 2008-04-09 13:43:40.403 100 18225.52 84.33 52530.66 88888.00 2008-04-09 13:43:40.903 100 18225.54 84.33 52530.61 88888.00 2008-04-09 13:43:41.403 100 18225.55 84.36 52530.57 88888.00 2008-04-09 13:43:41.903 100 18225.48 84.43 52530.62 88888.00 2008-04-09 13:43:42.403 100 18225.53 84.39 52530.69 88888.00 2008-04-09 13:43:42.903 100 18225.58 84.31 52530.72 88888.00 2008-04-09 13:43:43.403 100 18225.48 84.30 52530.74 88888.00 2008-04-09 13:43:43.903 100 18225.52 84.32 52530.69 88888.00 2008-04-09 13:43:44.403 100 18225.61 84.22 52530.60 88888.00 2008-04-09 13:43:44.903 100 18225.53 84.17 52530.57 88888.00 2008-04-09 13:43:45.403 100 18225.59 84.16 52530.62 88888.00 2008-04-09 13:43:45.903 100 18225.61 84.13 52530.67 88888.00 2008-04-09 13:43:46.403 100 18225.57 84.16 52530.78 88888.00 2008-04-09 13:43:46.903 100 18225.59 84.21 52530.69 88888.00 2008-04-09 13:43:47.403 100 18225.59 84.24 52530.61 88888.00 2008-04-09 13:43:47.903 100 18225.62 84.31 52530.63 88888.00 2008-04-09 13:43:48.403 100 18225.70 84.41 52530.49 88888.00 2008-04-09 13:43:48.903 100 18225.58 84.39 52530.48 88888.00 2008-04-09 13:43:49.403 100 18225.46 84.31 52530.56 88888.00 2008-04-09 13:43:49.903 100 18225.49 84.10 52530.54 88888.00 2008-04-09 13:43:50.403 100 18225.50 83.94 52530.56 88888.00 2008-04-09 13:43:50.903 100 18225.49 83.96 52530.61 88888.00 2008-04-09 13:43:51.403 100 18225.51 83.98 52530.72 88888.00 2008-04-09 13:43:51.903 100 18225.51 83.92 52530.76 88888.00 2008-04-09 13:43:52.403 100 18225.55 83.97 52530.63 88888.00 2008-04-09 13:43:52.903 100 18225.51 84.00 52530.55 88888.00 2008-04-09 13:43:53.403 100 18225.48 84.09 52530.62 88888.00 2008-04-09 13:43:53.903 100 18225.54 84.33 52530.64 88888.00 2008-04-09 13:43:54.403 100 18225.59 84.55 52530.68 88888.00 2008-04-09 13:43:54.903 100 18225.60 84.55 52530.68 88888.00 2008-04-09 13:43:55.403 100 18225.69 84.52 52530.61 88888.00 2008-04-09 13:43:55.903 100 18225.63 84.55 52530.66 88888.00 2008-04-09 13:43:56.403 100 18225.60 84.59 52530.78 88888.00 2008-04-09 13:43:56.903 100 18225.67 84.64 52530.71 88888.00 2008-04-09 13:43:57.403 100 18225.60 84.59 52530.74 88888.00 2008-04-09 13:43:57.903 100 18225.54 84.61 52530.80 88888.00 2008-04-09 13:43:58.403 100 18225.51 84.61 52530.76 88888.00 2008-04-09 13:43:58.903 100 18225.53 84.62 52530.79 88888.00 2008-04-09 13:43:59.403 100 18225.48 84.65 52530.73 88888.00 2008-04-09 13:43:59.903 100 18225.36 84.69 52530.78 88888.00 2008-04-09 13:44:00.403 100 18225.33 84.70 52530.78 88888.00 2008-04-09 13:44:00.903 100 18225.44 84.69 52530.71 88888.00 2008-04-09 13:44:01.403 100 18225.32 84.72 52530.61 88888.00 2008-04-09 13:44:01.903 100 18225.20 84.71 52530.60 88888.00 2008-04-09 13:44:02.400 100 18225.28 84.64 52530.63 88888.00 2008-04-09 13:44:02.900 100 18225.17 84.64 52530.72 88888.00 2008-04-09 13:44:03.400 100 18225.09 84.59 52530.72 88888.00 2008-04-09 13:44:03.900 100 18225.08 84.59 52530.56 88888.00 2008-04-09 13:44:04.400 100 18225.22 84.62 52530.66 88888.00 2008-04-09 13:44:04.900 100 18225.20 84.63 52530.85 88888.00 2008-04-09 13:44:05.400 100 18225.10 84.65 52530.92 88888.00 2008-04-09 13:44:05.900 100 18225.04 84.66 52530.89 88888.00 2008-04-09 13:44:06.400 100 18225.06 84.62 52530.89 88888.00 2008-04-09 13:44:06.900 100 18225.05 84.61 52530.86 88888.00 2008-04-09 13:44:07.400 100 18225.07 84.59 52530.87 88888.00 2008-04-09 13:44:07.900 100 18225.05 84.46 52530.80 88888.00 2008-04-09 13:44:08.400 100 18225.09 84.36 52530.98 88888.00 2008-04-09 13:44:08.900 100 18225.10 84.56 52531.03 88888.00 2008-04-09 13:44:09.400 100 18225.14 84.77 52531.00 88888.00 2008-04-09 13:44:09.900 100 18225.09 84.74 52530.95 88888.00 2008-04-09 13:44:10.400 100 18225.02 84.68 52530.96 88888.00 2008-04-09 13:44:10.900 100 18225.07 84.67 52530.91 88888.00 2008-04-09 13:44:11.400 100 18225.14 84.73 52530.86 88888.00 2008-04-09 13:44:11.900 100 18225.10 84.75 52530.85 88888.00 2008-04-09 13:44:12.400 100 18225.15 84.74 52530.94 88888.00 2008-04-09 13:44:12.900 100 18225.16 84.77 52530.95 88888.00 2008-04-09 13:44:13.400 100 18225.07 84.74 52530.92 88888.00 2008-04-09 13:44:13.900 100 18225.08 84.66 52530.89 88888.00 2008-04-09 13:44:14.400 100 18225.10 84.64 52531.00 88888.00 2008-04-09 13:44:14.900 100 18225.08 84.59 52531.01 88888.00 2008-04-09 13:44:15.400 100 18225.02 84.68 52531.00 88888.00 2008-04-09 13:44:15.900 100 18225.04 84.75 52530.98 88888.00 2008-04-09 13:44:16.400 100 18225.03 84.74 52531.03 88888.00 2008-04-09 13:44:16.900 100 18224.99 84.62 52531.07 88888.00 2008-04-09 13:44:17.400 100 18225.20 84.63 52530.95 88888.00 2008-04-09 13:44:17.900 100 18225.25 84.70 52530.91 88888.00 2008-04-09 13:44:18.400 100 18225.24 84.66 52530.86 88888.00 2008-04-09 13:44:18.900 100 18225.30 84.71 52530.87 88888.00 2008-04-09 13:44:19.400 100 18225.28 84.77 52530.99 88888.00 2008-04-09 13:44:19.900 100 18225.28 84.67 52530.96 88888.00 2008-04-09 13:44:20.400 100 18225.25 84.71 52530.99 88888.00 2008-04-09 13:44:20.900 100 18225.11 84.75 52530.95 88888.00 2008-04-09 13:44:21.400 100 18225.19 84.77 52530.99 88888.00 2008-04-09 13:44:21.900 100 18225.24 84.66 52530.94 88888.00 2008-04-09 13:44:22.400 100 18225.05 84.69 52530.94 88888.00 2008-04-09 13:44:22.900 100 18225.10 84.72 52530.95 88888.00 2008-04-09 13:44:23.400 100 18225.16 84.70 52530.86 88888.00 2008-04-09 13:44:23.900 100 18225.21 84.75 52530.82 88888.00 2008-04-09 13:44:24.400 100 18225.32 84.79 52530.86 88888.00 2008-04-09 13:44:24.900 100 18225.33 84.76 52530.87 88888.00 2008-04-09 13:44:25.400 100 18225.22 84.67 52530.86 88888.00 2008-04-09 13:44:25.900 100 18225.06 84.76 52530.85 88888.00 2008-04-09 13:44:26.400 100 18225.09 84.79 52530.79 88888.00 2008-04-09 13:44:26.900 100 18225.28 84.77 52530.72 88888.00 2008-04-09 13:44:27.400 100 18225.30 84.74 52530.77 88888.00 2008-04-09 13:44:27.900 100 18225.41 84.79 52530.94 88888.00 2008-04-09 13:44:28.400 100 18225.36 84.76 52530.91 88888.00 2008-04-09 13:44:28.900 100 18225.26 84.74 52530.89 88888.00 2008-04-09 13:44:29.400 100 18225.25 84.79 52530.85 88888.00 2008-04-09 13:44:29.900 100 18225.24 84.74 52530.75 88888.00 2008-04-09 13:44:30.400 100 18225.27 84.74 52530.61 88888.00 2008-04-09 13:44:30.900 100 18225.17 84.78 52530.75 88888.00 2008-04-09 13:44:31.400 100 18225.10 84.65 52530.76 88888.00 2008-04-09 13:44:31.900 100 18225.16 84.70 52530.82 88888.00 2008-04-09 13:44:32.400 100 18225.18 84.65 52530.87 88888.00 2008-04-09 13:44:32.900 100 18225.14 84.70 52530.96 88888.00 2008-04-09 13:44:33.400 100 18225.14 84.76 52531.02 88888.00 2008-04-09 13:44:33.900 100 18225.15 84.76 52530.99 88888.00 2008-04-09 13:44:34.400 100 18225.29 84.79 52530.97 88888.00 2008-04-09 13:44:34.900 100 18225.24 84.77 52530.87 88888.00 2008-04-09 13:44:35.400 100 18225.05 84.76 52530.80 88888.00 2008-04-09 13:44:35.900 100 18225.16 84.71 52530.78 88888.00 2008-04-09 13:44:36.400 100 18225.21 84.71 52530.80 88888.00 2008-04-09 13:44:36.900 100 18225.26 84.75 52530.73 88888.00 2008-04-09 13:44:37.400 100 18225.28 84.84 52530.79 88888.00 2008-04-09 13:44:37.900 100 18225.32 84.85 52530.80 88888.00 2008-04-09 13:44:38.400 100 18225.35 84.82 52530.71 88888.00 2008-04-09 13:44:38.900 100 18225.28 84.81 52530.80 88888.00 2008-04-09 13:44:39.400 100 18225.25 84.85 52530.86 88888.00 2008-04-09 13:44:39.900 100 18225.19 84.88 52530.80 88888.00 2008-04-09 13:44:40.400 100 18225.20 84.89 52530.77 88888.00 2008-04-09 13:44:40.900 100 18225.25 84.86 52530.89 88888.00 2008-04-09 13:44:41.400 100 18225.32 84.86 52530.92 88888.00 2008-04-09 13:44:41.900 100 18225.24 84.83 52530.94 88888.00 2008-04-09 13:44:42.400 100 18225.26 84.81 52530.90 88888.00 2008-04-09 13:44:42.900 100 18225.25 84.70 52530.85 88888.00 2008-04-09 13:44:43.400 100 18225.20 84.73 52530.89 88888.00 2008-04-09 13:44:43.900 100 18225.25 84.81 52530.89 88888.00 2008-04-09 13:44:44.400 100 18225.25 84.84 52530.84 88888.00 2008-04-09 13:44:44.900 100 18225.25 84.86 52530.82 88888.00 2008-04-09 13:44:45.400 100 18225.25 84.86 52530.82 88888.00 2008-04-09 13:44:45.900 100 18225.41 84.86 52530.75 88888.00 2008-04-09 13:44:46.400 100 18225.41 84.81 52530.69 88888.00 2008-04-09 13:44:46.900 100 18225.35 84.69 52530.73 88888.00 2008-04-09 13:44:47.400 100 18225.25 84.71 52530.72 88888.00 2008-04-09 13:44:47.900 100 18225.32 84.81 52530.86 88888.00 2008-04-09 13:44:48.400 100 18225.39 84.95 52530.87 88888.00 2008-04-09 13:44:48.900 100 18225.40 85.04 52530.73 88888.00 2008-04-09 13:44:49.400 100 18225.30 84.99 52530.67 88888.00 2008-04-09 13:44:49.900 100 18225.32 84.91 52530.71 88888.00 2008-04-09 13:44:50.400 100 18225.40 84.92 52530.65 88888.00 2008-04-09 13:44:50.900 100 18225.47 85.05 52530.64 88888.00 2008-04-09 13:44:51.400 100 18225.42 84.98 52530.60 88888.00 2008-04-09 13:44:51.900 100 18225.40 84.88 52530.61 88888.00 2008-04-09 13:44:52.400 100 18225.52 84.81 52530.61 88888.00 2008-04-09 13:44:52.900 100 18225.68 84.79 52530.71 88888.00 2008-04-09 13:44:53.400 100 18225.65 84.86 52530.71 88888.00 2008-04-09 13:44:53.900 100 18225.64 84.89 52530.75 88888.00 2008-04-09 13:44:54.400 100 18225.60 84.80 52530.75 88888.00 2008-04-09 13:44:54.900 100 18225.55 84.85 52530.79 88888.00 2008-04-09 13:44:55.400 100 18225.55 84.96 52530.92 88888.00 2008-04-09 13:44:55.900 100 18225.63 85.02 52530.82 88888.00 2008-04-09 13:44:56.400 100 18225.59 84.92 52530.64 88888.00 2008-04-09 13:44:56.900 100 18225.59 84.87 52530.65 88888.00 2008-04-09 13:44:57.400 100 18225.78 84.85 52530.65 88888.00 2008-04-09 13:44:57.900 100 18225.79 84.84 52530.75 88888.00 2008-04-09 13:44:58.400 100 18225.84 84.76 52530.80 88888.00 2008-04-09 13:44:58.900 100 18225.82 84.73 52530.72 88888.00 2008-04-09 13:44:59.400 100 18225.75 84.67 52530.68 88888.00 2008-04-09 13:44:59.900 100 18225.65 84.67 52530.85 88888.00 2008-04-09 13:45:00.400 100 18225.79 84.67 52530.99 88888.00 2008-04-09 13:45:00.900 100 18225.87 84.68 52530.96 88888.00 2008-04-09 13:45:01.400 100 18225.81 84.58 52530.86 88888.00 2008-04-09 13:45:01.900 100 18225.87 84.51 52530.78 88888.00 2008-04-09 13:45:02.400 100 18225.82 84.52 52530.75 88888.00 2008-04-09 13:45:02.900 100 18225.79 84.51 52530.85 88888.00 2008-04-09 13:45:03.400 100 18225.73 84.47 52530.92 88888.00 2008-04-09 13:45:03.900 100 18225.74 84.47 52530.97 88888.00 2008-04-09 13:45:04.400 100 18225.75 84.38 52530.96 88888.00 2008-04-09 13:45:04.900 100 18225.72 84.39 52530.86 88888.00 2008-04-09 13:45:05.400 100 18225.65 84.49 52530.87 88888.00 2008-04-09 13:45:05.900 100 18225.60 84.42 52530.83 88888.00 2008-04-09 13:45:06.400 100 18225.69 84.44 52530.86 88888.00 2008-04-09 13:45:06.900 100 18225.61 84.47 52530.87 88888.00 2008-04-09 13:45:07.400 100 18225.68 84.47 52530.95 88888.00 2008-04-09 13:45:07.900 100 18225.70 84.39 52530.84 88888.00 2008-04-09 13:45:08.400 100 18225.81 84.40 52530.83 88888.00 2008-04-09 13:45:08.900 100 18225.90 84.42 52530.88 88888.00 2008-04-09 13:45:09.400 100 18225.89 84.37 52530.91 88888.00 2008-04-09 13:45:09.900 100 18225.87 84.35 52530.89 88888.00 2008-04-09 13:45:10.400 100 18225.84 84.37 52530.82 88888.00 2008-04-09 13:45:10.900 100 18225.81 84.40 52530.80 88888.00 2008-04-09 13:45:11.400 100 18225.87 84.42 52530.96 88888.00 2008-04-09 13:45:11.900 100 18225.83 84.37 52530.88 88888.00 2008-04-09 13:45:12.400 100 18225.90 84.44 52530.72 88888.00 2008-04-09 13:45:12.900 100 18226.00 84.46 52530.68 88888.00 2008-04-09 13:45:13.400 100 18225.96 84.38 52530.73 88888.00 2008-04-09 13:45:13.900 100 18225.84 84.21 52530.80 88888.00 2008-04-09 13:45:14.400 100 18225.78 84.17 52530.83 88888.00 2008-04-09 13:45:14.900 100 18225.72 84.22 52530.92 88888.00 2008-04-09 13:45:15.400 100 18225.64 84.33 52531.01 88888.00 2008-04-09 13:45:15.900 100 18225.53 84.49 52530.98 88888.00 2008-04-09 13:45:16.400 100 18225.52 84.51 52530.96 88888.00 2008-04-09 13:45:16.900 100 18225.49 84.48 52531.02 88888.00 2008-04-09 13:45:17.400 100 18225.63 84.57 52530.91 88888.00 2008-04-09 13:45:17.900 100 18225.61 84.56 52530.87 88888.00 2008-04-09 13:45:18.400 100 18225.53 84.58 52530.94 88888.00 2008-04-09 13:45:18.900 100 18225.64 84.54 52530.89 88888.00 2008-04-09 13:45:19.400 100 18225.65 84.56 52530.99 88888.00 2008-04-09 13:45:19.900 100 18225.48 84.57 52531.06 88888.00 2008-04-09 13:45:20.400 100 18225.43 84.48 52531.01 88888.00 2008-04-09 13:45:20.900 100 18225.46 84.47 52530.90 88888.00 2008-04-09 13:45:21.400 100 18225.43 84.52 52530.98 88888.00 2008-04-09 13:45:21.900 100 18225.43 84.62 52530.95 88888.00 2008-04-09 13:45:22.400 100 18225.42 84.56 52530.78 88888.00 2008-04-09 13:45:22.900 100 18225.39 84.57 52530.84 88888.00 2008-04-09 13:45:23.400 100 18225.31 84.59 52530.82 88888.00 2008-04-09 13:45:23.900 100 18225.33 84.58 52530.85 88888.00 2008-04-09 13:45:24.400 100 18225.37 84.55 52530.98 88888.00 2008-04-09 13:45:24.900 100 18225.36 84.55 52530.96 88888.00 2008-04-09 13:45:25.400 100 18225.44 84.56 52530.83 88888.00 2008-04-09 13:45:25.900 100 18225.35 84.52 52530.79 88888.00 2008-04-09 13:45:26.400 100 18225.35 84.53 52530.86 88888.00 2008-04-09 13:45:26.900 100 18225.32 84.57 52530.94 88888.00 2008-04-09 13:45:27.400 100 18225.30 84.71 52530.96 88888.00 2008-04-09 13:45:27.900 100 18225.32 84.64 52531.01 88888.00 2008-04-09 13:45:28.400 100 18225.33 84.56 52531.04 88888.00 2008-04-09 13:45:28.900 100 18225.28 84.68 52530.95 88888.00 2008-04-09 13:45:29.400 100 18225.28 84.68 52531.01 88888.00 2008-04-09 13:45:29.900 100 18225.25 84.67 52530.94 88888.00 2008-04-09 13:45:30.400 100 18225.20 84.75 52530.86 88888.00 2008-04-09 13:45:30.900 100 18225.24 84.87 52530.96 88888.00 2008-04-09 13:45:31.400 100 18225.24 84.81 52531.04 88888.00 2008-04-09 13:45:31.900 100 18225.19 84.82 52531.08 88888.00 2008-04-09 13:45:32.400 100 18225.25 84.83 52530.99 88888.00 2008-04-09 13:45:32.900 100 18225.27 84.89 52530.97 88888.00 2008-04-09 13:45:33.400 100 18225.21 84.86 52530.97 88888.00 2008-04-09 13:45:33.900 100 18225.25 84.85 52530.97 88888.00 2008-04-09 13:45:34.400 100 18225.22 84.81 52530.96 88888.00 2008-04-09 13:45:34.900 100 18225.30 84.79 52530.92 88888.00 2008-04-09 13:45:35.400 100 18225.25 84.87 52531.01 88888.00 2008-04-09 13:45:35.900 100 18225.18 84.91 52531.02 88888.00 2008-04-09 13:45:36.400 100 18225.24 84.95 52531.08 88888.00 2008-04-09 13:45:36.900 100 18225.32 84.98 52531.07 88888.00 2008-04-09 13:45:37.400 100 18225.32 84.96 52531.00 88888.00 2008-04-09 13:45:37.900 100 18225.26 84.94 52530.97 88888.00 2008-04-09 13:45:38.400 100 18225.31 84.95 52531.01 88888.00 2008-04-09 13:45:38.900 100 18225.27 84.99 52530.91 88888.00 2008-04-09 13:45:39.400 100 18225.20 85.00 52530.82 88888.00 2008-04-09 13:45:39.900 100 18225.17 85.00 52530.90 88888.00 2008-04-09 13:45:40.400 100 18225.17 84.99 52530.89 88888.00 2008-04-09 13:45:40.900 100 18225.15 85.07 52530.86 88888.00 2008-04-09 13:45:41.400 100 18225.11 85.09 52530.89 88888.00 2008-04-09 13:45:41.900 100 18225.10 85.07 52531.03 88888.00 2008-04-09 13:45:42.400 100 18225.05 85.05 52530.98 88888.00 2008-04-09 13:45:42.900 100 18225.03 85.05 52530.84 88888.00 2008-04-09 13:45:43.400 100 18225.13 85.08 52530.85 88888.00 2008-04-09 13:45:43.900 100 18225.18 85.09 52530.90 88888.00 2008-04-09 13:45:44.400 100 18225.13 85.00 52530.94 88888.00 2008-04-09 13:45:44.900 100 18225.06 84.98 52530.89 88888.00 2008-04-09 13:45:45.400 100 18225.14 84.98 52530.94 88888.00 2008-04-09 13:45:45.900 100 18225.18 84.88 52530.94 88888.00 2008-04-09 13:45:46.400 100 18225.16 84.90 52530.98 88888.00 2008-04-09 13:45:46.900 100 18225.11 84.95 52530.90 88888.00 2008-04-09 13:45:47.400 100 18225.28 84.92 52530.92 88888.00 2008-04-09 13:45:47.900 100 18225.26 84.89 52530.96 88888.00 2008-04-09 13:45:48.400 100 18225.28 84.88 52530.99 88888.00 2008-04-09 13:45:48.900 100 18225.33 84.85 52531.02 88888.00 2008-04-09 13:45:49.400 100 18225.26 84.87 52531.00 88888.00 2008-04-09 13:45:49.900 100 18225.21 84.84 52530.88 88888.00 2008-04-09 13:45:50.400 100 18225.17 84.90 52530.98 88888.00 2008-04-09 13:45:50.900 100 18225.19 84.82 52531.01 88888.00 2008-04-09 13:45:51.400 100 18225.24 84.81 52530.88 88888.00 2008-04-09 13:45:51.900 100 18225.22 84.82 52530.89 88888.00 2008-04-09 13:45:52.400 100 18225.16 84.90 52530.89 88888.00 2008-04-09 13:45:52.900 100 18225.19 84.91 52530.90 88888.00 2008-04-09 13:45:53.400 100 18225.30 84.85 52531.01 88888.00 2008-04-09 13:45:53.900 100 18225.20 84.86 52530.99 88888.00 2008-04-09 13:45:54.400 100 18225.16 84.85 52530.94 88888.00 2008-04-09 13:45:54.900 100 18224.97 84.78 52530.85 88888.00 2008-04-09 13:45:55.400 100 18224.98 84.84 52530.76 88888.00 2008-04-09 13:45:55.900 100 18225.00 84.81 52530.82 88888.00 2008-04-09 13:45:56.400 100 18225.11 84.80 52530.86 88888.00 2008-04-09 13:45:56.900 100 18224.97 84.79 52530.87 88888.00 2008-04-09 13:45:57.400 100 18225.02 84.84 52530.84 88888.00 2008-04-09 13:45:57.900 100 18225.11 84.82 52530.87 88888.00 2008-04-09 13:45:58.400 100 18225.17 84.80 52531.00 88888.00 2008-04-09 13:45:58.900 100 18225.20 84.81 52530.92 88888.00 2008-04-09 13:45:59.400 100 18225.26 84.79 52530.94 88888.00 2008-04-09 13:45:59.900 100 18225.24 84.79 52530.95 88888.00 2008-04-09 13:46:00.400 100 18225.19 84.82 52530.97 88888.00 2008-04-09 13:46:00.900 100 18225.16 84.83 52531.01 88888.00 2008-04-09 13:46:01.400 100 18225.16 84.83 52530.85 88888.00 2008-04-09 13:46:01.900 100 18225.09 84.84 52530.75 88888.00 2008-04-09 13:46:02.400 100 18225.06 84.83 52530.74 88888.00 2008-04-09 13:46:02.900 100 18225.18 84.81 52530.74 88888.00 2008-04-09 13:46:03.400 100 18225.18 84.81 52530.80 88888.00 2008-04-09 13:46:03.900 100 18225.20 84.81 52530.74 88888.00 2008-04-09 13:46:04.400 100 18225.25 84.91 52530.75 88888.00 2008-04-09 13:46:04.900 100 18225.16 84.91 52530.88 88888.00 2008-04-09 13:46:05.400 100 18225.13 84.90 52531.04 88888.00 2008-04-09 13:46:05.900 100 18225.09 84.82 52530.98 88888.00 2008-04-09 13:46:06.400 100 18225.06 84.84 52530.89 88888.00 2008-04-09 13:46:06.900 100 18225.07 84.81 52530.95 88888.00 2008-04-09 13:46:07.400 100 18225.04 84.86 52530.97 88888.00 2008-04-09 13:46:07.900 100 18225.05 84.91 52531.02 88888.00 2008-04-09 13:46:08.400 100 18225.11 84.85 52531.17 88888.00 2008-04-09 13:46:08.900 100 18225.14 84.92 52531.09 88888.00 2008-04-09 13:46:09.400 100 18225.09 84.96 52531.01 88888.00 2008-04-09 13:46:09.900 100 18225.04 84.94 52531.02 88888.00 2008-04-09 13:46:10.400 100 18225.07 84.84 52531.03 88888.00 2008-04-09 13:46:10.900 100 18225.16 84.83 52531.01 88888.00 2008-04-09 13:46:11.400 100 18225.04 84.80 52530.99 88888.00 2008-04-09 13:46:11.900 100 18224.98 84.76 52531.07 88888.00 2008-04-09 13:46:12.400 100 18224.93 84.80 52531.17 88888.00 2008-04-09 13:46:12.900 100 18224.97 84.74 52531.03 88888.00 2008-04-09 13:46:13.400 100 18225.00 84.72 52531.01 88888.00 2008-04-09 13:46:13.900 100 18225.13 84.72 52531.15 88888.00 2008-04-09 13:46:14.400 100 18225.07 84.77 52531.12 88888.00 2008-04-09 13:46:14.900 100 18224.94 84.82 52531.04 88888.00 2008-04-09 13:46:15.400 100 18224.78 84.85 52531.07 88888.00 2008-04-09 13:46:15.900 100 18224.86 84.84 52531.10 88888.00 2008-04-09 13:46:16.400 100 18224.94 84.81 52531.15 88888.00 2008-04-09 13:46:16.900 100 18224.96 84.82 52531.19 88888.00 2008-04-09 13:46:17.400 100 18225.07 84.84 52531.10 88888.00 2008-04-09 13:46:17.900 100 18225.05 84.73 52530.99 88888.00 2008-04-09 13:46:18.400 100 18225.06 84.75 52531.03 88888.00 2008-04-09 13:46:18.900 100 18225.03 84.80 52531.15 88888.00 2008-04-09 13:46:19.400 100 18224.92 84.70 52531.12 88888.00 2008-04-09 13:46:19.900 100 18224.95 84.76 52531.17 88888.00 2008-04-09 13:46:20.400 100 18224.93 84.83 52531.10 88888.00 2008-04-09 13:46:20.900 100 18224.86 84.84 52530.98 88888.00 2008-04-09 13:46:21.400 100 18224.95 84.84 52531.08 88888.00 2008-04-09 13:46:21.900 100 18224.96 84.88 52531.13 88888.00 2008-04-09 13:46:22.400 100 18225.04 84.87 52531.11 88888.00 2008-04-09 13:46:22.900 100 18224.99 84.86 52531.08 88888.00 2008-04-09 13:46:23.400 100 18224.95 84.88 52531.10 88888.00 2008-04-09 13:46:23.900 100 18224.99 84.88 52531.11 88888.00 2008-04-09 13:46:24.400 100 18225.07 84.79 52531.06 88888.00 2008-04-09 13:46:24.900 100 18225.11 84.58 52530.99 88888.00 2008-04-09 13:46:25.400 100 18225.10 84.63 52531.08 88888.00 2008-04-09 13:46:25.900 100 18225.04 84.76 52531.11 88888.00 2008-04-09 13:46:26.400 100 18225.08 84.68 52531.17 88888.00 2008-04-09 13:46:26.900 100 18225.09 84.63 52531.07 88888.00 2008-04-09 13:46:27.400 100 18225.15 84.61 52531.08 88888.00 2008-04-09 13:46:27.900 100 18225.09 84.47 52531.07 88888.00 2008-04-09 13:46:28.400 100 18224.98 84.59 52531.11 88888.00 2008-04-09 13:46:28.900 100 18225.04 84.59 52531.18 88888.00 2008-04-09 13:46:29.400 100 18225.07 84.59 52531.04 88888.00 2008-04-09 13:46:29.900 100 18224.99 84.61 52530.98 88888.00 2008-04-09 13:46:30.400 100 18224.98 84.62 52531.00 88888.00 2008-04-09 13:46:30.900 100 18224.98 84.55 52531.06 88888.00 2008-04-09 13:46:31.400 100 18224.87 84.52 52531.13 88888.00 2008-04-09 13:46:31.900 100 18224.84 84.46 52531.21 88888.00 2008-04-09 13:46:32.400 100 18225.02 84.50 52531.19 88888.00 2008-04-09 13:46:32.900 100 18225.00 84.54 52531.10 88888.00 2008-04-09 13:46:33.400 100 18225.11 84.51 52531.12 88888.00 2008-04-09 13:46:33.900 100 18225.07 84.52 52531.14 88888.00 2008-04-09 13:46:34.400 100 18224.94 84.50 52531.01 88888.00 2008-04-09 13:46:34.900 100 18225.03 84.48 52531.02 88888.00 2008-04-09 13:46:35.400 100 18225.24 84.50 52531.07 88888.00 2008-04-09 13:46:35.900 100 18225.29 84.55 52531.09 88888.00 2008-04-09 13:46:36.400 100 18225.30 84.45 52531.07 88888.00 2008-04-09 13:46:36.900 100 18225.15 84.38 52531.03 88888.00 2008-04-09 13:46:37.400 100 18225.06 84.36 52531.06 88888.00 2008-04-09 13:46:37.900 100 18225.09 84.37 52531.03 88888.00 2008-04-09 13:46:38.400 100 18225.25 84.41 52531.00 88888.00 2008-04-09 13:46:38.900 100 18225.26 84.32 52531.00 88888.00 2008-04-09 13:46:39.400 100 18225.20 84.31 52531.10 88888.00 2008-04-09 13:46:39.900 100 18225.30 84.21 52531.18 88888.00 2008-04-09 13:46:40.400 100 18225.26 84.34 52531.21 88888.00 2008-04-09 13:46:40.900 100 18225.25 84.36 52531.15 88888.00 2008-04-09 13:46:41.400 100 18225.16 84.41 52531.13 88888.00 2008-04-09 13:46:41.900 100 18225.08 84.45 52531.23 88888.00 2008-04-09 13:46:42.400 100 18225.22 84.38 52531.27 88888.00 2008-04-09 13:46:42.900 100 18225.33 84.33 52531.20 88888.00 2008-04-09 13:46:43.400 100 18225.31 84.39 52531.31 88888.00 2008-04-09 13:46:43.900 100 18225.31 84.44 52531.37 88888.00 2008-04-09 13:46:44.400 100 18225.25 84.40 52531.31 88888.00 2008-04-09 13:46:44.900 100 18225.19 84.45 52531.25 88888.00 2008-04-09 13:46:45.400 100 18225.25 84.56 52531.25 88888.00 2008-04-09 13:46:45.900 100 18225.19 84.55 52531.23 88888.00 2008-04-09 13:46:46.400 100 18225.13 84.45 52531.25 88888.00 2008-04-09 13:46:46.900 100 18225.15 84.51 52531.30 88888.00 2008-04-09 13:46:47.400 100 18225.10 84.49 52531.40 88888.00 2008-04-09 13:46:47.900 100 18225.06 84.36 52531.41 88888.00 2008-04-09 13:46:48.400 100 18225.11 84.38 52531.36 88888.00 2008-04-09 13:46:48.900 100 18225.07 84.50 52531.42 88888.00 2008-04-09 13:46:49.400 100 18225.00 84.49 52531.29 88888.00 2008-04-09 13:46:49.900 100 18224.96 84.46 52531.24 88888.00 2008-04-09 13:46:50.400 100 18224.93 84.50 52531.22 88888.00 2008-04-09 13:46:50.900 100 18224.98 84.54 52531.22 88888.00 2008-04-09 13:46:51.400 100 18225.09 84.56 52531.30 88888.00 2008-04-09 13:46:51.900 100 18224.99 84.55 52531.41 88888.00 2008-04-09 13:46:52.400 100 18224.97 84.59 52531.50 88888.00 2008-04-09 13:46:52.900 100 18225.09 84.49 52531.54 88888.00 2008-04-09 13:46:53.400 100 18225.07 84.25 52531.52 88888.00 2008-04-09 13:46:53.900 100 18224.89 84.36 52531.52 88888.00 2008-04-09 13:46:54.400 100 18224.85 84.52 52531.50 88888.00 2008-04-09 13:46:54.900 100 18224.91 84.54 52531.52 88888.00 2008-04-09 13:46:55.400 100 18224.78 84.37 52531.48 88888.00 2008-04-09 13:46:55.900 100 18224.74 84.29 52531.56 88888.00 2008-04-09 13:46:56.400 100 18224.87 84.34 52531.66 88888.00 2008-04-09 13:46:56.900 100 18224.87 84.52 52531.66 88888.00 2008-04-09 13:46:57.400 100 18224.82 84.53 52531.57 88888.00 2008-04-09 13:46:57.900 100 18224.72 84.57 52531.56 88888.00 2008-04-09 13:46:58.400 100 18224.77 84.56 52531.62 88888.00 2008-04-09 13:46:58.900 100 18224.81 84.46 52531.62 88888.00 2008-04-09 13:46:59.400 100 18224.73 84.49 52531.61 88888.00 2008-04-09 13:46:59.900 100 18224.76 84.43 52531.58 88888.00 2008-04-09 13:47:00.400 100 18224.84 84.40 52531.54 88888.00 2008-04-09 13:47:00.900 100 18224.85 84.47 52531.55 88888.00 2008-04-09 13:47:01.400 100 18224.94 84.52 52531.60 88888.00 2008-04-09 13:47:01.900 100 18225.05 84.34 52531.60 88888.00 2008-04-09 13:47:02.400 100 18224.98 84.41 52531.64 88888.00 2008-04-09 13:47:02.900 100 18224.98 84.52 52531.71 88888.00 2008-04-09 13:47:03.400 100 18225.06 84.55 52531.76 88888.00 2008-04-09 13:47:03.900 100 18225.21 84.55 52531.75 88888.00 2008-04-09 13:47:04.400 100 18225.27 84.58 52531.71 88888.00 2008-04-09 13:47:04.900 100 18225.22 84.55 52531.66 88888.00 2008-04-09 13:47:05.400 100 18225.17 84.54 52531.67 88888.00 2008-04-09 13:47:05.900 100 18225.27 84.55 52531.64 88888.00 2008-04-09 13:47:06.400 100 18225.36 84.47 52531.65 88888.00 2008-04-09 13:47:06.900 100 18225.27 84.41 52531.66 88888.00 2008-04-09 13:47:07.400 100 18225.16 84.48 52531.70 88888.00 2008-04-09 13:47:07.900 100 18225.03 84.53 52531.72 88888.00 2008-04-09 13:47:08.400 100 18225.08 84.57 52531.69 88888.00 2008-04-09 13:47:08.900 100 18225.04 84.46 52531.67 88888.00 2008-04-09 13:47:09.400 100 18225.11 84.41 52531.66 88888.00 2008-04-09 13:47:09.900 100 18224.99 84.37 52531.68 88888.00 2008-04-09 13:47:10.400 100 18225.06 84.37 52531.62 88888.00 2008-04-09 13:47:10.900 100 18225.20 84.35 52531.64 88888.00 2008-04-09 13:47:11.400 100 18225.16 84.40 52531.77 88888.00 2008-04-09 13:47:11.900 100 18225.09 84.36 52531.73 88888.00 2008-04-09 13:47:12.400 100 18225.07 84.38 52531.70 88888.00 2008-04-09 13:47:12.900 100 18225.14 84.28 52531.59 88888.00 2008-04-09 13:47:13.400 100 18225.16 83.89 52531.58 88888.00 2008-04-09 13:47:13.900 100 18225.22 83.78 52531.58 88888.00 2008-04-09 13:47:14.400 100 18225.15 83.76 52531.58 88888.00 2008-04-09 13:47:14.900 100 18225.14 83.76 52531.57 88888.00 2008-04-09 13:47:15.400 100 18225.19 83.76 52531.53 88888.00 2008-04-09 13:47:15.900 100 18225.09 83.76 52531.46 88888.00 2008-04-09 13:47:16.400 100 18225.00 83.76 52531.47 88888.00 2008-04-09 13:47:16.900 100 18224.92 83.95 52531.54 88888.00 2008-04-09 13:47:17.400 100 18224.91 84.23 52531.47 88888.00 2008-04-09 13:47:17.900 100 18224.98 84.33 52531.50 88888.00 2008-04-09 13:47:18.400 100 18225.07 84.30 52531.57 88888.00 2008-04-09 13:47:18.900 100 18225.09 84.31 52531.65 88888.00 2008-04-09 13:47:19.400 100 18225.10 84.14 52531.65 88888.00 2008-04-09 13:47:19.900 100 18225.09 84.22 52531.61 88888.00 2008-04-09 13:47:20.400 100 18225.08 84.30 52531.53 88888.00 2008-04-09 13:47:20.900 100 18225.00 84.31 52531.45 88888.00 2008-04-09 13:47:21.400 100 18225.06 84.38 52531.65 88888.00 2008-04-09 13:47:21.900 100 18225.05 84.29 52531.72 88888.00 2008-04-09 13:47:22.400 100 18224.94 84.30 52531.64 88888.00 2008-04-09 13:47:22.900 100 18224.91 84.33 52531.76 88888.00 2008-04-09 13:47:23.400 100 18224.87 84.31 52531.88 88888.00 2008-04-09 13:47:23.900 100 18224.97 84.32 52531.82 88888.00 2008-04-09 13:47:24.400 100 18225.06 84.36 52531.68 88888.00 2008-04-09 13:47:24.900 100 18225.08 84.36 52531.68 88888.00 2008-04-09 13:47:25.400 100 18224.97 84.40 52531.59 88888.00 2008-04-09 13:47:25.900 100 18224.81 84.39 52531.64 88888.00 2008-04-09 13:47:26.400 100 18224.73 84.44 52531.68 88888.00 2008-04-09 13:47:26.900 100 18224.75 84.47 52531.70 88888.00 2008-04-09 13:47:27.400 100 18224.86 84.53 52531.69 88888.00 2008-04-09 13:47:27.900 100 18224.85 84.50 52531.66 88888.00 2008-04-09 13:47:28.400 100 18224.94 84.39 52531.67 88888.00 2008-04-09 13:47:28.900 100 18225.06 84.37 52531.64 88888.00 2008-04-09 13:47:29.400 100 18224.94 84.42 52531.60 88888.00 2008-04-09 13:47:29.900 100 18225.10 84.47 52531.56 88888.00 2008-04-09 13:47:30.400 100 18225.20 84.55 52531.49 88888.00 2008-04-09 13:47:30.900 100 18225.19 84.58 52531.56 88888.00 2008-04-09 13:47:31.400 100 18225.28 84.65 52531.57 88888.00 2008-04-09 13:47:31.900 100 18225.37 84.70 52531.49 88888.00 2008-04-09 13:47:32.400 100 18225.40 84.69 52531.42 88888.00 2008-04-09 13:47:32.900 100 18225.25 84.64 52531.42 88888.00 2008-04-09 13:47:33.400 100 18225.28 84.65 52531.44 88888.00 2008-04-09 13:47:33.900 100 18225.32 84.72 52531.45 88888.00 2008-04-09 13:47:34.400 100 18225.32 84.64 52531.49 88888.00 2008-04-09 13:47:34.900 100 18225.33 84.67 52531.56 88888.00 2008-04-09 13:47:35.400 100 18225.33 84.72 52531.59 88888.00 2008-04-09 13:47:35.900 100 18225.39 84.67 52531.66 88888.00 2008-04-09 13:47:36.400 100 18225.41 84.66 52531.60 88888.00 2008-04-09 13:47:36.900 100 18225.37 84.69 52531.50 88888.00 2008-04-09 13:47:37.400 100 18225.29 84.71 52531.52 88888.00 2008-04-09 13:47:37.900 100 18225.31 84.73 52531.42 88888.00 2008-04-09 13:47:38.400 100 18225.25 84.75 52531.49 88888.00 2008-04-09 13:47:38.900 100 18225.19 84.72 52531.49 88888.00 2008-04-09 13:47:39.400 100 18225.21 84.71 52531.49 88888.00 2008-04-09 13:47:39.900 100 18225.21 84.74 52531.42 88888.00 2008-04-09 13:47:40.400 100 18225.18 84.66 52531.46 88888.00 2008-04-09 13:47:40.900 100 18225.14 84.57 52531.54 88888.00 2008-04-09 13:47:41.400 100 18225.22 84.71 52531.58 88888.00 2008-04-09 13:47:41.900 100 18225.28 84.77 52531.56 88888.00 2008-04-09 13:47:42.400 100 18225.31 84.70 52531.54 88888.00 2008-04-09 13:47:42.900 100 18225.25 84.69 52531.50 88888.00 2008-04-09 13:47:43.400 100 18225.22 84.72 52531.50 88888.00 2008-04-09 13:47:43.900 100 18225.30 84.70 52531.53 88888.00 2008-04-09 13:47:44.400 100 18225.38 84.81 52531.52 88888.00 2008-04-09 13:47:44.900 100 18225.32 84.79 52531.48 88888.00 2008-04-09 13:47:45.400 100 18225.25 84.84 52531.40 88888.00 2008-04-09 13:47:45.900 100 18225.29 84.86 52531.48 88888.00 2008-04-09 13:47:46.400 100 18225.35 84.76 52531.50 88888.00 2008-04-09 13:47:46.900 100 18225.31 84.97 52531.40 88888.00 2008-04-09 13:47:47.400 100 18225.31 84.96 52531.41 88888.00 2008-04-09 13:47:47.900 100 18225.41 84.84 52531.41 88888.00 2008-04-09 13:47:48.400 100 18225.28 84.81 52531.33 88888.00 2008-04-09 13:47:48.900 100 18225.35 84.83 52531.40 88888.00 2008-04-09 13:47:49.400 100 18225.41 84.81 52531.48 88888.00 2008-04-09 13:47:49.900 100 18225.44 84.73 52531.50 88888.00 2008-04-09 13:47:50.400 100 18225.48 84.71 52531.41 88888.00 2008-04-09 13:47:50.900 100 18225.49 84.74 52531.34 88888.00 2008-04-09 13:47:51.400 100 18225.44 84.83 52531.45 88888.00 2008-04-09 13:47:51.900 100 18225.55 84.92 52531.42 88888.00 2008-04-09 13:47:52.400 100 18225.64 84.86 52531.54 88888.00 2008-04-09 13:47:52.900 100 18225.62 84.84 52531.52 88888.00 2008-04-09 13:47:53.400 100 18225.58 84.75 52531.53 88888.00 2008-04-09 13:47:53.900 100 18225.59 84.75 52531.57 88888.00 2008-04-09 13:47:54.400 100 18225.60 84.70 52531.56 88888.00 2008-04-09 13:47:54.900 100 18225.50 84.72 52531.61 88888.00 2008-04-09 13:47:55.400 100 18225.59 84.73 52531.65 88888.00 2008-04-09 13:47:55.900 100 18225.63 84.77 52531.68 88888.00 2008-04-09 13:47:56.400 100 18225.54 84.81 52531.72 88888.00 2008-04-09 13:47:56.900 100 18225.53 84.77 52531.72 88888.00 2008-04-09 13:47:57.400 100 18225.55 84.69 52531.75 88888.00 2008-04-09 13:47:57.900 100 18225.59 84.61 52531.82 88888.00 2008-04-09 13:47:58.400 100 18225.72 84.70 52531.77 88888.00 2008-04-09 13:47:58.900 100 18225.81 84.67 52531.71 88888.00 2008-04-09 13:47:59.400 100 18225.72 84.62 52531.75 88888.00 2008-04-09 13:47:59.900 100 18225.57 84.66 52531.75 88888.00 2008-04-09 13:48:00.400 100 18225.49 84.69 52531.68 88888.00 2008-04-09 13:48:00.900 100 18225.61 84.70 52531.59 88888.00 2008-04-09 13:48:01.400 100 18225.62 84.68 52531.54 88888.00 2008-04-09 13:48:01.900 100 18225.71 84.66 52531.64 88888.00 2008-04-09 13:48:02.400 100 18225.82 84.66 52531.77 88888.00 2008-04-09 13:48:02.900 100 18225.83 84.79 52531.73 88888.00 2008-04-09 13:48:03.400 100 18225.82 84.86 52531.67 88888.00 2008-04-09 13:48:03.900 100 18225.91 84.79 52531.77 88888.00 2008-04-09 13:48:04.400 100 18225.79 84.78 52531.69 88888.00 2008-04-09 13:48:04.900 100 18225.78 84.79 52531.65 88888.00 2008-04-09 13:48:05.400 100 18225.69 84.74 52531.72 88888.00 2008-04-09 13:48:05.900 100 18225.59 84.77 52531.66 88888.00 2008-04-09 13:48:06.400 100 18225.70 84.81 52531.58 88888.00 2008-04-09 13:48:06.900 100 18225.73 84.81 52531.68 88888.00 2008-04-09 13:48:07.400 100 18225.64 84.80 52531.68 88888.00 2008-04-09 13:48:07.900 100 18225.71 84.79 52531.75 88888.00 2008-04-09 13:48:08.400 100 18225.64 84.72 52531.68 88888.00 2008-04-09 13:48:08.900 100 18225.58 84.71 52531.73 88888.00 2008-04-09 13:48:09.400 100 18225.60 84.82 52531.71 88888.00 2008-04-09 13:48:09.900 100 18225.67 84.88 52531.76 88888.00 2008-04-09 13:48:10.400 100 18225.59 84.83 52531.81 88888.00 2008-04-09 13:48:10.900 100 18225.51 84.76 52531.80 88888.00 2008-04-09 13:48:11.400 100 18225.50 84.72 52531.79 88888.00 2008-04-09 13:48:11.900 100 18225.42 84.69 52531.83 88888.00 2008-04-09 13:48:12.400 100 18225.44 84.71 52531.85 88888.00 2008-04-09 13:48:12.900 100 18225.49 84.72 52531.88 88888.00 2008-04-09 13:48:13.400 100 18225.39 84.75 52531.73 88888.00 2008-04-09 13:48:13.900 100 18225.44 84.64 52531.60 88888.00 2008-04-09 13:48:14.400 100 18225.47 84.58 52531.65 88888.00 2008-04-09 13:48:14.900 100 18225.38 84.52 52531.56 88888.00 2008-04-09 13:48:15.400 100 18225.35 84.49 52531.75 88888.00 2008-04-09 13:48:15.900 100 18225.36 84.61 52531.76 88888.00 2008-04-09 13:48:16.400 100 18225.41 84.68 52531.73 88888.00 2008-04-09 13:48:16.900 100 18225.38 84.69 52531.70 88888.00 2008-04-09 13:48:17.400 100 18225.42 84.68 52531.68 88888.00 2008-04-09 13:48:17.900 100 18225.54 84.69 52531.73 88888.00 2008-04-09 13:48:18.400 100 18225.51 84.71 52531.72 88888.00 2008-04-09 13:48:18.900 100 18225.44 84.73 52531.73 88888.00 2008-04-09 13:48:19.400 100 18225.52 84.69 52531.70 88888.00 2008-04-09 13:48:19.900 100 18225.47 84.61 52531.59 88888.00 2008-04-09 13:48:20.400 100 18225.42 84.67 52531.53 88888.00 2008-04-09 13:48:20.900 100 18225.33 84.68 52531.61 88888.00 2008-04-09 13:48:21.400 100 18225.15 84.72 52531.58 88888.00 2008-04-09 13:48:21.900 100 18225.20 84.75 52531.55 88888.00 2008-04-09 13:48:22.400 100 18225.22 84.71 52531.56 88888.00 2008-04-09 13:48:22.900 100 18225.18 84.74 52531.62 88888.00 2008-04-09 13:48:23.400 100 18225.26 84.68 52531.64 88888.00 2008-04-09 13:48:23.900 100 18225.38 84.65 52531.73 88888.00 2008-04-09 13:48:24.400 100 18225.41 84.63 52531.75 88888.00 2008-04-09 13:48:24.900 100 18225.44 84.68 52531.62 88888.00 2008-04-09 13:48:25.400 100 18225.48 84.76 52531.60 88888.00 2008-04-09 13:48:25.900 100 18225.46 84.85 52531.60 88888.00 2008-04-09 13:48:26.400 100 18225.50 84.76 52531.61 88888.00 2008-04-09 13:48:26.900 100 18225.52 84.66 52531.78 88888.00 2008-04-09 13:48:27.400 100 18225.49 84.65 52531.84 88888.00 2008-04-09 13:48:27.900 100 18225.38 84.69 52531.93 88888.00 2008-04-09 13:48:28.400 100 18225.36 84.70 52531.82 88888.00 2008-04-09 13:48:28.900 100 18225.18 84.72 52531.76 88888.00 2008-04-09 13:48:29.400 100 18225.11 84.73 52531.84 88888.00 2008-04-09 13:48:29.900 100 18225.16 84.76 52531.85 88888.00 2008-04-09 13:48:30.400 100 18225.09 84.72 52531.80 88888.00 2008-04-09 13:48:30.900 100 18225.16 84.72 52531.78 88888.00 2008-04-09 13:48:31.400 100 18225.07 84.65 52531.73 88888.00 2008-04-09 13:48:31.900 100 18225.13 84.54 52531.78 88888.00 2008-04-09 13:48:32.400 100 18225.17 84.53 52531.77 88888.00 2008-04-09 13:48:32.900 100 18225.08 84.63 52531.69 88888.00 2008-04-09 13:48:33.400 100 18225.03 84.63 52531.71 88888.00 2008-04-09 13:48:33.900 100 18225.06 84.54 52531.70 88888.00 2008-04-09 13:48:34.400 100 18225.09 84.58 52531.77 88888.00 2008-04-09 13:48:34.900 100 18225.14 84.51 52531.80 88888.00 2008-04-09 13:48:35.400 100 18225.11 84.43 52531.79 88888.00 2008-04-09 13:48:35.900 100 18225.06 84.38 52531.76 88888.00 2008-04-09 13:48:36.400 100 18225.20 84.37 52531.70 88888.00 2008-04-09 13:48:36.900 100 18225.17 84.43 52531.80 88888.00 2008-04-09 13:48:37.400 100 18225.13 84.43 52531.89 88888.00 2008-04-09 13:48:37.900 100 18225.03 84.44 52531.89 88888.00 2008-04-09 13:48:38.400 100 18224.94 84.42 52531.89 88888.00 2008-04-09 13:48:38.900 100 18225.00 84.39 52531.89 88888.00 2008-04-09 13:48:39.400 100 18225.04 84.20 52531.82 88888.00 2008-04-09 13:48:39.900 100 18224.99 84.07 52531.75 88888.00 2008-04-09 13:48:40.400 100 18224.95 84.00 52531.79 88888.00 2008-04-09 13:48:40.900 100 18224.88 83.97 52531.81 88888.00 2008-04-09 13:48:41.400 100 18225.03 83.98 52531.84 88888.00 2008-04-09 13:48:41.900 100 18225.07 84.23 52531.79 88888.00 2008-04-09 13:48:42.400 100 18225.10 84.29 52531.72 88888.00 2008-04-09 13:48:42.900 100 18225.13 84.18 52531.78 88888.00 2008-04-09 13:48:43.400 100 18225.09 84.21 52531.75 88888.00 2008-04-09 13:48:43.900 100 18225.00 84.26 52531.83 88888.00 2008-04-09 13:48:44.400 100 18225.04 84.19 52531.78 88888.00 2008-04-09 13:48:44.900 100 18224.96 84.31 52531.71 88888.00 2008-04-09 13:48:45.400 100 18225.08 84.41 52531.59 88888.00 2008-04-09 13:48:45.900 100 18225.20 84.44 52531.55 88888.00 2008-04-09 13:48:46.400 100 18225.27 84.45 52531.58 88888.00 2008-04-09 13:48:46.900 100 18225.29 84.38 52531.75 88888.00 2008-04-09 13:48:47.400 100 18225.28 84.30 52531.80 88888.00 2008-04-09 13:48:47.900 100 18225.28 84.24 52531.83 88888.00 2008-04-09 13:48:48.400 100 18225.18 84.19 52531.76 88888.00 2008-04-09 13:48:48.900 100 18225.04 84.14 52531.65 88888.00 2008-04-09 13:48:49.400 100 18224.98 84.19 52531.59 88888.00 2008-04-09 13:48:49.900 100 18225.05 84.26 52531.62 88888.00 2008-04-09 13:48:50.400 100 18225.05 84.33 52531.64 88888.00 2008-04-09 13:48:50.900 100 18225.00 84.35 52531.69 88888.00 2008-04-09 13:48:51.400 100 18225.09 84.34 52531.70 88888.00 2008-04-09 13:48:51.900 100 18225.15 84.37 52531.89 88888.00 2008-04-09 13:48:52.400 100 18225.04 84.37 52531.92 88888.00 2008-04-09 13:48:52.900 100 18225.09 84.36 52531.89 88888.00 2008-04-09 13:48:53.400 100 18225.08 84.47 52531.80 88888.00 2008-04-09 13:48:53.900 100 18225.07 84.52 52531.76 88888.00 2008-04-09 13:48:54.400 100 18224.99 84.55 52531.77 88888.00 2008-04-09 13:48:54.900 100 18224.98 84.51 52531.84 88888.00 2008-04-09 13:48:55.400 100 18225.13 84.52 52531.72 88888.00 2008-04-09 13:48:55.900 100 18225.17 84.67 52531.73 88888.00 2008-04-09 13:48:56.400 100 18225.24 84.69 52531.73 88888.00 2008-04-09 13:48:56.900 100 18225.26 84.54 52531.77 88888.00 2008-04-09 13:48:57.400 100 18225.28 84.50 52531.72 88888.00 2008-04-09 13:48:57.900 100 18225.40 84.56 52531.79 88888.00 2008-04-09 13:48:58.400 100 18225.11 84.66 52531.78 88888.00 2008-04-09 13:48:58.900 100 18224.96 84.64 52531.76 88888.00 2008-04-09 13:48:59.400 100 18225.06 84.65 52531.90 88888.00 2008-04-09 13:48:59.900 100 18225.17 84.62 52531.91 88888.00 2008-04-09 13:49:00.400 100 18225.07 84.72 52531.85 88888.00 2008-04-09 13:49:00.900 100 18224.95 84.72 52531.89 88888.00 2008-04-09 13:49:01.400 100 18224.92 84.72 52531.77 88888.00 2008-04-09 13:49:01.900 100 18224.84 84.74 52531.75 88888.00 2008-04-09 13:49:02.400 100 18225.00 84.81 52531.83 88888.00 2008-04-09 13:49:02.900 100 18225.08 84.80 52531.90 88888.00 2008-04-09 13:49:03.400 100 18225.05 84.81 52531.78 88888.00 2008-04-09 13:49:03.900 100 18225.07 84.80 52531.72 88888.00 2008-04-09 13:49:04.400 100 18224.91 84.85 52531.69 88888.00 2008-04-09 13:49:04.900 100 18224.75 84.86 52531.66 88888.00 2008-04-09 13:49:05.400 100 18224.87 84.88 52531.70 88888.00 2008-04-09 13:49:05.900 100 18225.07 84.88 52531.91 88888.00 2008-04-09 13:49:06.400 100 18224.91 84.91 52531.93 88888.00 2008-04-09 13:49:06.900 100 18224.81 84.90 52531.81 88888.00 2008-04-09 13:49:07.400 100 18224.95 84.94 52531.68 88888.00 2008-04-09 13:49:07.900 100 18224.91 85.04 52531.66 88888.00 2008-04-09 13:49:08.400 100 18224.86 85.11 52531.64 88888.00 2008-04-09 13:49:08.900 100 18224.75 85.08 52531.64 88888.00 2008-04-09 13:49:09.400 100 18224.67 85.06 52531.64 88888.00 2008-04-09 13:49:09.900 100 18224.85 85.07 52531.58 88888.00 2008-04-09 13:49:10.400 100 18224.79 85.02 52531.66 88888.00 2008-04-09 13:49:10.900 100 18224.86 84.97 52531.73 88888.00 2008-04-09 13:49:11.400 100 18224.77 84.96 52531.68 88888.00 2008-04-09 13:49:11.900 100 18224.66 84.99 52531.65 88888.00 2008-04-09 13:49:12.400 100 18224.61 84.98 52531.69 88888.00 2008-04-09 13:49:12.900 100 18224.59 85.02 52531.82 88888.00 2008-04-09 13:49:13.400 100 18224.54 84.97 52531.84 88888.00 2008-04-09 13:49:13.900 100 18224.61 84.96 52531.81 88888.00 2008-04-09 13:49:14.400 100 18224.75 84.96 52531.71 88888.00 2008-04-09 13:49:14.900 100 18224.54 84.87 52531.80 88888.00 2008-04-09 13:49:15.400 100 18224.49 84.85 52531.76 88888.00 2008-04-09 13:49:15.900 100 18224.40 84.75 52531.61 88888.00 2008-04-09 13:49:16.400 100 18224.45 84.70 52531.64 88888.00 2008-04-09 13:49:16.900 100 18224.31 84.62 52531.75 88888.00 2008-04-09 13:49:17.400 100 18224.33 84.63 52531.76 88888.00 2008-04-09 13:49:17.900 100 18224.40 84.68 52531.83 88888.00 2008-04-09 13:49:18.400 100 18224.40 84.59 52531.77 88888.00 2008-04-09 13:49:18.900 100 18224.43 84.46 52531.73 88888.00 2008-04-09 13:49:19.400 100 18224.41 84.46 52531.75 88888.00 2008-04-09 13:49:19.900 100 18224.51 84.55 52531.73 88888.00 2008-04-09 13:49:20.400 100 18224.57 84.56 52531.61 88888.00 2008-04-09 13:49:20.900 100 18224.54 84.55 52531.48 88888.00 2008-04-09 13:49:21.400 100 18224.46 84.47 52531.56 88888.00 2008-04-09 13:49:21.900 100 18224.40 84.38 52531.71 88888.00 2008-04-09 13:49:22.400 100 18224.35 84.43 52531.70 88888.00 2008-04-09 13:49:22.900 100 18224.35 84.53 52531.65 88888.00 2008-04-09 13:49:23.400 100 18224.43 84.58 52531.67 88888.00 2008-04-09 13:49:23.900 100 18224.57 84.46 52531.55 88888.00 2008-04-09 13:49:24.400 100 18224.54 84.43 52531.49 88888.00 2008-04-09 13:49:24.900 100 18224.72 84.41 52531.49 88888.00 2008-04-09 13:49:25.400 100 18224.66 84.39 52531.53 88888.00 2008-04-09 13:49:25.900 100 18224.68 84.38 52531.48 88888.00 2008-04-09 13:49:26.400 100 18224.64 84.34 52531.45 88888.00 2008-04-09 13:49:26.900 100 18224.57 84.30 52531.42 88888.00 2008-04-09 13:49:27.400 100 18224.55 84.33 52531.42 88888.00 2008-04-09 13:49:27.900 100 18224.62 84.42 52531.47 88888.00 2008-04-09 13:49:28.400 100 18224.63 84.39 52531.54 88888.00 2008-04-09 13:49:28.900 100 18224.54 84.41 52531.59 88888.00 2008-04-09 13:49:29.400 100 18224.57 84.28 52531.65 88888.00 2008-04-09 13:49:29.900 100 18224.48 84.12 52531.72 88888.00 2008-04-09 13:49:30.400 100 18224.45 84.10 52531.66 88888.00 2008-04-09 13:49:30.900 100 18224.56 84.02 52531.60 88888.00 2008-04-09 13:49:31.400 100 18224.64 83.99 52531.65 88888.00 2008-04-09 13:49:31.900 100 18224.63 84.02 52531.69 88888.00 2008-04-09 13:49:32.400 100 18224.66 84.06 52531.71 88888.00 2008-04-09 13:49:32.900 100 18224.74 84.07 52531.71 88888.00 2008-04-09 13:49:33.400 100 18224.74 83.96 52531.68 88888.00 2008-04-09 13:49:33.900 100 18224.75 83.95 52531.67 88888.00 2008-04-09 13:49:34.400 100 18224.84 83.89 52531.73 88888.00 2008-04-09 13:49:34.900 100 18224.89 83.90 52531.75 88888.00 2008-04-09 13:49:35.400 100 18224.78 84.06 52531.89 88888.00 2008-04-09 13:49:35.900 100 18224.75 84.23 52531.92 88888.00 2008-04-09 13:49:36.400 100 18224.82 84.40 52531.89 88888.00 2008-04-09 13:49:36.900 100 18224.84 84.49 52531.93 88888.00 2008-04-09 13:49:37.400 100 18224.70 84.47 52531.95 88888.00 2008-04-09 13:49:37.900 100 18224.63 84.37 52531.87 88888.00 2008-04-09 13:49:38.400 100 18224.73 84.38 52531.84 88888.00 2008-04-09 13:49:38.900 100 18224.64 84.43 52531.87 88888.00 2008-04-09 13:49:39.400 100 18224.77 84.47 52531.96 88888.00 2008-04-09 13:49:39.900 100 18224.67 84.52 52531.92 88888.00 2008-04-09 13:49:40.400 100 18224.63 84.51 52531.81 88888.00 2008-04-09 13:49:40.900 100 18224.65 84.36 52531.84 88888.00 2008-04-09 13:49:41.400 100 18224.67 84.46 52531.91 88888.00 2008-04-09 13:49:41.900 100 18224.73 84.53 52531.93 88888.00 2008-04-09 13:49:42.400 100 18224.75 84.54 52531.87 88888.00 2008-04-09 13:49:42.900 100 18224.64 84.55 52531.93 88888.00 2008-04-09 13:49:43.400 100 18224.60 84.58 52532.07 88888.00 2008-04-09 13:49:43.900 100 18224.62 84.57 52532.05 88888.00 2008-04-09 13:49:44.400 100 18224.54 84.47 52532.00 88888.00 2008-04-09 13:49:44.900 100 18224.62 84.39 52531.99 88888.00 2008-04-09 13:49:45.400 100 18224.63 84.48 52531.92 88888.00 2008-04-09 13:49:45.900 100 18224.60 84.82 52531.85 88888.00 2008-04-09 13:49:46.400 100 18224.50 84.92 52531.77 88888.00 2008-04-09 13:49:46.900 100 18224.53 84.95 52531.72 88888.00 2008-04-09 13:49:47.400 100 18224.51 84.97 52531.85 88888.00 2008-04-09 13:49:47.900 100 18224.56 85.01 52531.96 88888.00 2008-04-09 13:49:48.400 100 18224.59 85.04 52531.95 88888.00 2008-04-09 13:49:48.900 100 18224.54 85.03 52531.93 88888.00 2008-04-09 13:49:49.400 100 18224.53 85.04 52531.90 88888.00 2008-04-09 13:49:49.900 100 18224.57 85.10 52532.01 88888.00 2008-04-09 13:49:50.400 100 18224.66 85.13 52532.04 88888.00 2008-04-09 13:49:50.900 100 18224.66 84.99 52532.04 88888.00 2008-04-09 13:49:51.400 100 18224.59 84.96 52532.05 88888.00 2008-04-09 13:49:51.900 100 18224.62 85.20 52532.03 88888.00 2008-04-09 13:49:52.400 100 18224.57 85.23 52531.98 88888.00 2008-04-09 13:49:52.900 100 18224.53 85.24 52531.83 88888.00 2008-04-09 13:49:53.400 100 18224.62 85.29 52531.87 88888.00 2008-04-09 13:49:53.900 100 18224.74 85.31 52531.88 88888.00 2008-04-09 13:49:54.400 100 18224.73 85.34 52532.01 88888.00 2008-04-09 13:49:54.900 100 18224.81 85.40 52532.03 88888.00 2008-04-09 13:49:55.400 100 18224.76 85.38 52531.96 88888.00 2008-04-09 13:49:55.900 100 18224.70 85.32 52531.90 88888.00 2008-04-09 13:49:56.400 100 18224.63 85.34 52531.91 88888.00 2008-04-09 13:49:56.900 100 18224.53 85.40 52531.92 88888.00 2008-04-09 13:49:57.400 100 18224.57 85.48 52532.00 88888.00 2008-04-09 13:49:57.900 100 18224.63 85.53 52532.01 88888.00 2008-04-09 13:49:58.400 100 18224.65 85.62 52531.96 88888.00 2008-04-09 13:49:58.900 100 18224.53 85.57 52531.92 88888.00 2008-04-09 13:49:59.400 100 18224.50 85.59 52531.93 88888.00 2008-04-09 13:49:59.900 100 18224.48 85.57 52531.99 88888.00 2008-04-09 13:50:00.400 100 18224.44 85.55 52532.00 88888.00 2008-04-09 13:50:00.900 100 18224.44 85.51 52532.07 88888.00 2008-04-09 13:50:01.400 100 18224.48 85.57 52531.98 88888.00 2008-04-09 13:50:01.900 100 18224.34 85.61 52531.96 88888.00 2008-04-09 13:50:02.400 100 18224.18 85.52 52531.98 88888.00 2008-04-09 13:50:02.900 100 18224.07 85.59 52532.04 88888.00 2008-04-09 13:50:03.400 100 18224.03 85.56 52532.00 88888.00 2008-04-09 13:50:03.900 100 18224.10 85.69 52531.92 88888.00 2008-04-09 13:50:04.400 100 18224.09 85.67 52531.96 88888.00 2008-04-09 13:50:04.900 100 18224.09 85.64 52531.99 88888.00 2008-04-09 13:50:05.400 100 18224.02 85.75 52531.98 88888.00 2008-04-09 13:50:05.900 100 18223.98 85.72 52532.11 88888.00 2008-04-09 13:50:06.400 100 18223.99 85.68 52532.01 88888.00 2008-04-09 13:50:06.900 100 18224.07 85.71 52532.06 88888.00 2008-04-09 13:50:07.400 100 18224.01 85.70 52531.99 88888.00 2008-04-09 13:50:07.900 100 18224.01 85.70 52531.95 88888.00 2008-04-09 13:50:08.400 100 18224.02 85.72 52531.90 88888.00 2008-04-09 13:50:08.900 100 18224.03 85.76 52531.87 88888.00 2008-04-09 13:50:09.400 100 18224.05 85.77 52531.77 88888.00 2008-04-09 13:50:09.900 100 18224.22 85.83 52531.79 88888.00 2008-04-09 13:50:10.400 100 18224.30 85.77 52531.84 88888.00 2008-04-09 13:50:10.900 100 18224.24 85.64 52531.87 88888.00 2008-04-09 13:50:11.400 100 18224.30 85.63 52531.98 88888.00 2008-04-09 13:50:11.900 100 18224.30 85.82 52532.01 88888.00 2008-04-09 13:50:12.400 100 18224.29 85.95 52531.94 88888.00 2008-04-09 13:50:12.900 100 18224.45 85.98 52532.02 88888.00 2008-04-09 13:50:13.400 100 18224.40 85.98 52532.10 88888.00 2008-04-09 13:50:13.900 100 18224.37 86.04 52532.04 88888.00 2008-04-09 13:50:14.400 100 18224.44 86.04 52531.99 88888.00 2008-04-09 13:50:14.900 100 18224.48 86.12 52532.04 88888.00 2008-04-09 13:50:15.400 100 18224.65 86.16 52532.03 88888.00 2008-04-09 13:50:15.900 100 18224.71 86.08 52532.00 88888.00 2008-04-09 13:50:16.400 100 18224.71 86.08 52532.05 88888.00 2008-04-09 13:50:16.900 100 18224.77 86.14 52532.10 88888.00 2008-04-09 13:50:17.400 100 18224.72 86.13 52532.06 88888.00 2008-04-09 13:50:17.900 100 18224.79 86.11 52532.02 88888.00 2008-04-09 13:50:18.400 100 18224.78 86.17 52531.98 88888.00 2008-04-09 13:50:18.900 100 18224.93 86.18 52531.99 88888.00 2008-04-09 13:50:19.400 100 18224.86 86.17 52531.99 88888.00 2008-04-09 13:50:19.900 100 18224.89 86.25 52531.92 88888.00 2008-04-09 13:50:20.400 100 18224.96 86.16 52532.02 88888.00 2008-04-09 13:50:20.900 100 18224.99 86.11 52532.19 88888.00 2008-04-09 13:50:21.400 100 18224.89 86.12 52532.14 88888.00 2008-04-09 13:50:21.900 100 18224.79 86.11 52532.11 88888.00 2008-04-09 13:50:22.400 100 18224.86 86.08 52532.10 88888.00 2008-04-09 13:50:22.900 100 18224.78 86.01 52531.91 88888.00 2008-04-09 13:50:23.400 100 18224.67 85.91 52531.82 88888.00 2008-04-09 13:50:23.900 100 18224.61 85.94 52531.82 88888.00 2008-04-09 13:50:24.400 100 18224.54 86.04 52531.83 88888.00 2008-04-09 13:50:24.900 100 18224.48 86.03 52531.96 88888.00 2008-04-09 13:50:25.400 100 18224.42 86.04 52532.05 88888.00 2008-04-09 13:50:25.900 100 18224.38 86.11 52532.08 88888.00 2008-04-09 13:50:26.400 100 18224.40 86.11 52531.93 88888.00 2008-04-09 13:50:26.900 100 18224.29 86.12 52531.94 88888.00 2008-04-09 13:50:27.400 100 18224.23 86.10 52531.85 88888.00 2008-04-09 13:50:27.900 100 18224.22 86.07 52531.80 88888.00 2008-04-09 13:50:28.400 100 18224.11 86.08 52531.80 88888.00 2008-04-09 13:50:28.900 100 18224.17 86.02 52531.81 88888.00 2008-04-09 13:50:29.400 100 18224.10 86.03 52531.92 88888.00 2008-04-09 13:50:29.900 100 18223.90 86.02 52531.85 88888.00 2008-04-09 13:50:30.400 100 18223.94 86.03 52531.88 88888.00 2008-04-09 13:50:30.900 100 18223.98 86.02 52531.83 88888.00 2008-04-09 13:50:31.400 100 18224.00 85.90 52531.80 88888.00 2008-04-09 13:50:31.900 100 18224.09 85.81 52531.92 88888.00 2008-04-09 13:50:32.400 100 18224.12 85.77 52531.82 88888.00 2008-04-09 13:50:32.900 100 18224.06 85.82 52531.77 88888.00 2008-04-09 13:50:33.400 100 18224.16 85.80 52531.78 88888.00 2008-04-09 13:50:33.900 100 18224.10 85.78 52531.80 88888.00 2008-04-09 13:50:34.400 100 18223.97 85.71 52531.89 88888.00 2008-04-09 13:50:34.900 100 18224.03 85.70 52531.85 88888.00 2008-04-09 13:50:35.400 100 18224.10 85.68 52531.73 88888.00 2008-04-09 13:50:35.900 100 18224.27 85.65 52531.79 88888.00 2008-04-09 13:50:36.400 100 18224.32 85.62 52531.80 88888.00 2008-04-09 13:50:36.900 100 18224.34 85.76 52531.79 88888.00 2008-04-09 13:50:37.400 100 18224.44 85.89 52531.66 88888.00 2008-04-09 13:50:37.900 100 18224.50 85.90 52531.73 88888.00 2008-04-09 13:50:38.400 100 18224.57 85.90 52531.84 88888.00 2008-04-09 13:50:38.900 100 18224.72 85.98 52531.90 88888.00 2008-04-09 13:50:39.400 100 18224.72 86.03 52531.87 88888.00 2008-04-09 13:50:39.900 100 18224.74 86.06 52531.76 88888.00 2008-04-09 13:50:40.400 100 18224.98 86.19 52531.67 88888.00 2008-04-09 13:50:40.900 100 18225.11 86.30 52531.68 88888.00 2008-04-09 13:50:41.400 100 18225.22 86.37 52531.75 88888.00 2008-04-09 13:50:41.900 100 18225.25 86.42 52531.76 88888.00 2008-04-09 13:50:42.400 100 18225.35 86.46 52531.71 88888.00 2008-04-09 13:50:42.900 100 18225.44 86.51 52531.81 88888.00 2008-04-09 13:50:43.400 100 18225.47 86.54 52531.90 88888.00 2008-04-09 13:50:43.900 100 18225.47 86.50 52531.82 88888.00 2008-04-09 13:50:44.400 100 18225.57 86.50 52531.88 88888.00 2008-04-09 13:50:44.900 100 18225.43 86.58 52531.87 88888.00 2008-04-09 13:50:45.400 100 18225.39 86.58 52531.92 88888.00 2008-04-09 13:50:45.900 100 18225.48 86.54 52531.93 88888.00 2008-04-09 13:50:46.400 100 18225.61 86.53 52531.93 88888.00 2008-04-09 13:50:46.900 100 18225.58 86.39 52532.05 88888.00 2008-04-09 13:50:47.400 100 18225.42 86.45 52532.08 88888.00 2008-04-09 13:50:47.900 100 18225.40 86.51 52532.06 88888.00 2008-04-09 13:50:48.400 100 18225.38 86.55 52532.02 88888.00 2008-04-09 13:50:48.900 100 18225.42 86.56 52532.01 88888.00 2008-04-09 13:50:49.400 100 18225.39 86.58 52531.98 88888.00 2008-04-09 13:50:49.900 100 18225.32 86.59 52531.87 88888.00 2008-04-09 13:50:50.400 100 18225.26 86.57 52531.95 88888.00 2008-04-09 13:50:50.900 100 18225.13 86.56 52531.95 88888.00 2008-04-09 13:50:51.400 100 18225.07 86.50 52532.01 88888.00 2008-04-09 13:50:51.900 100 18224.95 86.55 52532.10 88888.00 2008-04-09 13:50:52.400 100 18224.95 86.63 52532.13 88888.00 2008-04-09 13:50:52.900 100 18224.88 86.70 52532.16 88888.00 2008-04-09 13:50:53.400 100 18224.89 86.70 52532.27 88888.00 2008-04-09 13:50:53.900 100 18224.84 86.65 52532.41 88888.00 2008-04-09 13:50:54.400 100 18224.75 86.61 52532.26 88888.00 2008-04-09 13:50:54.900 100 18224.66 86.47 52532.10 88888.00 2008-04-09 13:50:55.400 100 18224.59 86.44 52532.02 88888.00 2008-04-09 13:50:55.900 100 18224.55 86.47 52532.17 88888.00 2008-04-09 13:50:56.400 100 18224.44 86.52 52532.16 88888.00 2008-04-09 13:50:56.900 100 18224.39 86.46 52532.13 88888.00 2008-04-09 13:50:57.400 100 18224.35 86.47 52532.19 88888.00 2008-04-09 13:50:57.900 100 18224.33 86.47 52532.30 88888.00 2008-04-09 13:50:58.400 100 18224.33 86.55 52532.34 88888.00 2008-04-09 13:50:58.900 100 18224.24 86.54 52532.41 88888.00 2008-04-09 13:50:59.400 100 18224.19 86.53 52532.46 88888.00 2008-04-09 13:50:59.900 100 18224.12 86.58 52532.43 88888.00 2008-04-09 13:51:00.400 100 18224.05 86.48 52532.37 88888.00 2008-04-09 13:51:00.900 100 18224.02 86.50 52532.24 88888.00 2008-04-09 13:51:01.400 100 18224.19 86.56 52532.19 88888.00 2008-04-09 13:51:01.900 100 18224.20 86.50 52532.24 88888.00 2008-04-09 13:51:02.400 100 18224.13 86.50 52532.24 88888.00 2008-04-09 13:51:02.900 100 18224.01 86.55 52532.14 88888.00 2008-04-09 13:51:03.400 100 18224.01 86.64 52532.15 88888.00 2008-04-09 13:51:03.900 100 18224.18 86.77 52532.03 88888.00 2008-04-09 13:51:04.400 100 18224.20 86.78 52531.96 88888.00 2008-04-09 13:51:04.900 100 18224.21 86.78 52532.10 88888.00 2008-04-09 13:51:05.400 100 18224.07 86.83 52532.19 88888.00 2008-04-09 13:51:05.900 100 18224.10 86.82 52532.12 88888.00 2008-04-09 13:51:06.400 100 18224.27 86.82 52532.16 88888.00 2008-04-09 13:51:06.900 100 18224.37 86.79 52532.26 88888.00 2008-04-09 13:51:07.400 100 18224.40 86.72 52532.31 88888.00 2008-04-09 13:51:07.900 100 18224.49 86.75 52532.36 88888.00 2008-04-09 13:51:08.400 100 18224.57 86.75 52532.29 88888.00 2008-04-09 13:51:08.900 100 18224.66 86.69 52532.22 88888.00 2008-04-09 13:51:09.400 100 18224.68 86.73 52532.14 88888.00 2008-04-09 13:51:09.900 100 18224.78 86.72 52532.05 88888.00 2008-04-09 13:51:10.400 100 18224.89 86.67 52532.02 88888.00 2008-04-09 13:51:10.900 100 18224.89 86.59 52532.12 88888.00 2008-04-09 13:51:11.400 100 18224.81 86.56 52532.19 88888.00 2008-04-09 13:51:11.900 100 18224.87 86.49 52532.13 88888.00 2008-04-09 13:51:12.400 100 18224.95 86.39 52532.16 88888.00 2008-04-09 13:51:12.900 100 18224.96 86.29 52532.20 88888.00 2008-04-09 13:51:13.400 100 18225.06 86.13 52532.38 88888.00 2008-04-09 13:51:13.900 100 18225.10 86.06 52532.43 88888.00 2008-04-09 13:51:14.400 100 18225.28 86.11 52532.41 88888.00 2008-04-09 13:51:14.900 100 18225.22 86.15 52532.27 88888.00 2008-04-09 13:51:15.400 100 18225.25 86.17 52532.30 88888.00 2008-04-09 13:51:15.900 100 18225.27 86.10 52532.39 88888.00 2008-04-09 13:51:16.400 100 18225.22 86.03 52532.40 88888.00 2008-04-09 13:51:16.900 100 18225.18 85.98 52532.34 88888.00 2008-04-09 13:51:17.400 100 18225.28 85.98 52532.35 88888.00 2008-04-09 13:51:17.900 100 18225.43 85.90 52532.33 88888.00 2008-04-09 13:51:18.400 100 18225.37 85.85 52532.30 88888.00 2008-04-09 13:51:18.900 100 18225.02 85.88 52532.27 88888.00 2008-04-09 13:51:19.400 100 18224.73 85.92 52532.27 88888.00 2008-04-09 13:51:19.900 100 18224.85 85.88 52532.19 88888.00 2008-04-09 13:51:20.400 100 18224.85 85.94 52532.34 88888.00 2008-04-09 13:51:20.900 100 18224.89 85.96 52532.34 88888.00 2008-04-09 13:51:21.400 100 18224.85 85.95 52532.34 88888.00 2008-04-09 13:51:21.900 100 18224.82 85.94 52532.31 88888.00 2008-04-09 13:51:22.400 100 18224.89 85.86 52532.25 88888.00 2008-04-09 13:51:22.900 100 18225.03 85.80 52532.35 88888.00 2008-04-09 13:51:23.400 100 18224.99 85.70 52532.36 88888.00 2008-04-09 13:51:23.900 100 18225.14 85.62 52532.29 88888.00 2008-04-09 13:51:24.397 100 18225.35 85.59 52532.31 88888.00 2008-04-09 13:51:24.907 100 18225.38 85.59 52532.22 88888.00 2008-04-09 13:51:25.407 100 18225.43 85.55 52532.30 88888.00 2008-04-09 13:51:25.907 100 18225.58 85.47 52532.24 88888.00 2008-04-09 13:51:26.407 100 18225.58 85.47 52532.29 88888.00 2008-04-09 13:51:26.907 100 18225.52 85.52 52532.36 88888.00 2008-04-09 13:51:27.407 100 18225.48 85.44 52532.38 88888.00 2008-04-09 13:51:27.907 100 18225.57 85.41 52532.29 88888.00 2008-04-09 13:51:28.407 100 18225.51 85.46 52532.18 88888.00 2008-04-09 13:51:28.907 100 18225.53 85.44 52532.14 88888.00 2008-04-09 13:51:29.407 100 18225.46 85.41 52532.16 88888.00 2008-04-09 13:51:29.907 100 18225.36 85.45 52532.24 88888.00 2008-04-09 13:51:30.407 100 18225.28 85.31 52532.13 88888.00 2008-04-09 13:51:30.907 100 18225.46 85.20 52532.10 88888.00 2008-04-09 13:51:31.407 100 18225.57 85.37 52532.13 88888.00 2008-04-09 13:51:31.907 100 18225.43 85.49 52532.10 88888.00 2008-04-09 13:51:32.407 100 18225.55 85.48 52532.15 88888.00 2008-04-09 13:51:32.907 100 18225.72 85.33 52532.18 88888.00 2008-04-09 13:51:33.407 100 18225.69 85.29 52532.16 88888.00 2008-04-09 13:51:33.907 100 18225.60 85.20 52532.11 88888.00 2008-04-09 13:51:34.407 100 18225.53 85.15 52532.18 88888.00 2008-04-09 13:51:34.907 100 18225.57 85.08 52532.19 88888.00 2008-04-09 13:51:35.407 100 18225.69 85.08 52532.19 88888.00 2008-04-09 13:51:35.907 100 18225.64 85.08 52532.04 88888.00 2008-04-09 13:51:36.407 100 18225.64 85.06 52532.13 88888.00 2008-04-09 13:51:36.907 100 18225.63 85.06 52532.08 88888.00 2008-04-09 13:51:37.407 100 18225.61 85.11 52532.15 88888.00 2008-04-09 13:51:37.907 100 18225.54 85.05 52532.14 88888.00 2008-04-09 13:51:38.407 100 18225.37 85.14 52532.04 88888.00 2008-04-09 13:51:38.907 100 18225.41 85.18 52532.11 88888.00 2008-04-09 13:51:39.407 100 18225.09 85.19 52532.15 88888.00 2008-04-09 13:51:39.907 100 18224.94 85.21 52532.06 88888.00 2008-04-09 13:51:40.407 100 18224.95 85.26 52532.11 88888.00 2008-04-09 13:51:40.907 100 18224.91 85.30 52532.13 88888.00 2008-04-09 13:51:41.407 100 18224.99 85.31 52532.16 88888.00 2008-04-09 13:51:41.907 100 18224.92 85.25 52532.15 88888.00 2008-04-09 13:51:42.407 100 18224.66 85.14 52532.16 88888.00 2008-04-09 13:51:42.907 100 18224.54 85.14 52532.14 88888.00 2008-04-09 13:51:43.407 100 18224.65 85.24 52532.16 88888.00 2008-04-09 13:51:43.907 100 18224.89 85.37 52532.13 88888.00 2008-04-09 13:51:44.407 100 18225.05 85.46 52532.14 88888.00 2008-04-09 13:51:44.907 100 18225.10 85.46 52532.23 88888.00 2008-04-09 13:51:45.407 100 18224.92 85.44 52532.17 88888.00 2008-04-09 13:51:45.907 100 18224.62 85.53 52532.19 88888.00 2008-04-09 13:51:46.407 100 18224.66 85.56 52532.19 88888.00 2008-04-09 13:51:46.907 100 18224.41 85.56 52532.17 88888.00 2008-04-09 13:51:47.407 100 18224.48 85.58 52532.20 88888.00 2008-04-09 13:51:47.907 100 18224.54 85.63 52532.17 88888.00 2008-04-09 13:51:48.407 100 18224.56 85.63 52532.30 88888.00 2008-04-09 13:51:48.907 100 18224.51 85.63 52532.28 88888.00 2008-04-09 13:51:49.407 100 18224.43 85.68 52532.31 88888.00 2008-04-09 13:51:49.907 100 18224.53 85.72 52532.29 88888.00 2008-04-09 13:51:50.407 100 18224.74 85.81 52532.24 88888.00 2008-04-09 13:51:50.907 100 18224.77 85.85 52532.17 88888.00 2008-04-09 13:51:51.407 100 18224.96 85.79 52532.26 88888.00 2008-04-09 13:51:51.907 100 18224.99 85.77 52532.23 88888.00 2008-04-09 13:51:52.407 100 18225.00 85.86 52532.31 88888.00 2008-04-09 13:51:52.907 100 18225.04 85.95 52532.39 88888.00 2008-04-09 13:51:53.407 100 18225.22 85.96 52532.36 88888.00 2008-04-09 13:51:53.907 100 18225.33 85.99 52532.33 88888.00 2008-04-09 13:51:54.407 100 18225.07 86.08 52532.26 88888.00 2008-04-09 13:51:54.907 100 18225.16 86.04 52532.33 88888.00 2008-04-09 13:51:55.407 100 18225.42 86.07 52532.36 88888.00 2008-04-09 13:51:55.907 100 18225.62 86.01 52532.30 88888.00 2008-04-09 13:51:56.407 100 18225.68 86.06 52532.27 88888.00 2008-04-09 13:51:56.907 100 18225.74 86.08 52532.24 88888.00 2008-04-09 13:51:57.407 100 18225.63 86.10 52532.33 88888.00 2008-04-09 13:51:57.907 100 18225.69 86.12 52532.40 88888.00 2008-04-09 13:51:58.407 100 18225.69 86.15 52532.39 88888.00 2008-04-09 13:51:58.907 100 18225.72 86.16 52532.40 88888.00 2008-04-09 13:51:59.407 100 18225.68 86.06 52532.49 88888.00 2008-04-09 13:51:59.907 100 18225.62 86.09 52532.52 88888.00 2008-04-09 13:52:00.407 100 18225.62 86.14 52532.38 88888.00 2008-04-09 13:52:00.907 100 18225.60 86.13 52532.23 88888.00 2008-04-09 13:52:01.407 100 18225.61 86.08 52532.17 88888.00 2008-04-09 13:52:01.907 100 18225.62 86.06 52532.36 88888.00 2008-04-09 13:52:02.407 100 18225.57 86.00 52532.51 88888.00 2008-04-09 13:52:02.907 100 18225.46 86.01 52532.49 88888.00 2008-04-09 13:52:03.407 100 18225.51 86.04 52532.47 88888.00 2008-04-09 13:52:03.907 100 18225.55 85.95 52532.46 88888.00 2008-04-09 13:52:04.407 100 18225.58 85.92 52532.37 88888.00 2008-04-09 13:52:04.907 100 18225.51 85.97 52532.22 88888.00 2008-04-09 13:52:05.407 100 18225.51 85.95 52532.31 88888.00 2008-04-09 13:52:05.907 100 18225.48 85.85 52532.33 88888.00 2008-04-09 13:52:06.407 100 18225.49 85.83 52532.34 88888.00 2008-04-09 13:52:06.907 100 18225.52 85.73 52532.43 88888.00 2008-04-09 13:52:07.407 100 18225.47 85.69 52532.35 88888.00 2008-04-09 13:52:07.907 100 18225.39 85.66 52532.28 88888.00 2008-04-09 13:52:08.407 100 18225.36 85.57 52532.26 88888.00 2008-04-09 13:52:08.907 100 18225.29 85.54 52532.20 88888.00 2008-04-09 13:52:09.407 100 18225.32 85.58 52532.27 88888.00 2008-04-09 13:52:09.907 100 18225.37 85.63 52532.17 88888.00 2008-04-09 13:52:10.407 100 18225.20 85.51 52532.19 88888.00 2008-04-09 13:52:10.907 100 18225.25 85.36 52532.19 88888.00 2008-04-09 13:52:11.407 100 18225.25 85.34 52532.14 88888.00 2008-04-09 13:52:11.907 100 18225.21 85.30 52532.05 88888.00 2008-04-09 13:52:12.407 100 18225.20 85.21 52532.00 88888.00 2008-04-09 13:52:12.907 100 18225.20 85.17 52531.91 88888.00 2008-04-09 13:52:13.407 100 18225.18 85.10 52531.92 88888.00 2008-04-09 13:52:13.907 100 18225.24 85.13 52532.03 88888.00 2008-04-09 13:52:14.407 100 18225.22 85.08 52532.02 88888.00 2008-04-09 13:52:14.907 100 18225.19 84.78 52532.14 88888.00 2008-04-09 13:52:15.407 100 18225.26 84.78 52532.17 88888.00 2008-04-09 13:52:15.907 100 18225.20 84.82 52532.11 88888.00 2008-04-09 13:52:16.407 100 18225.09 85.05 52532.03 88888.00 2008-04-09 13:52:16.907 100 18225.17 85.12 52532.08 88888.00 2008-04-09 13:52:17.407 100 18225.33 85.05 52532.08 88888.00 2008-04-09 13:52:17.907 100 18225.31 85.00 52531.98 88888.00 2008-04-09 13:52:18.407 100 18225.28 84.91 52532.03 88888.00 2008-04-09 13:52:18.907 100 18225.27 84.82 52532.03 88888.00 2008-04-09 13:52:19.407 100 18225.21 84.77 52531.99 88888.00 2008-04-09 13:52:19.907 100 18225.28 84.80 52532.05 88888.00 2008-04-09 13:52:20.407 100 18225.29 84.83 52532.18 88888.00 2008-04-09 13:52:20.907 100 18225.11 84.66 52532.23 88888.00 2008-04-09 13:52:21.407 100 18225.09 84.56 52532.18 88888.00 2008-04-09 13:52:21.907 100 18225.15 84.58 52532.07 88888.00 2008-04-09 13:52:22.407 100 18225.27 84.59 52532.17 88888.00 2008-04-09 13:52:22.907 100 18225.35 84.37 52532.19 88888.00 2008-04-09 13:52:23.407 100 18225.25 84.26 52532.17 88888.00 2008-04-09 13:52:23.907 100 18225.19 84.19 52532.11 88888.00 2008-04-09 13:52:24.407 100 18225.32 84.15 52532.12 88888.00 2008-04-09 13:52:24.907 100 18225.26 84.21 52532.16 88888.00 2008-04-09 13:52:25.407 100 18225.22 84.43 52532.19 88888.00 2008-04-09 13:52:25.907 100 18225.15 84.52 52532.16 88888.00 2008-04-09 13:52:26.407 100 18225.25 84.57 52532.23 88888.00 2008-04-09 13:52:26.907 100 18225.27 84.45 52532.22 88888.00 2008-04-09 13:52:27.407 100 18225.24 84.29 52532.23 88888.00 2008-04-09 13:52:27.907 100 18225.27 84.10 52532.18 88888.00 2008-04-09 13:52:28.407 100 18225.31 84.14 52532.13 88888.00 2008-04-09 13:52:28.907 100 18225.27 84.22 52532.06 88888.00 2008-04-09 13:52:29.407 100 18225.19 84.23 52532.18 88888.00 2008-04-09 13:52:29.907 100 18225.29 84.23 52532.28 88888.00 2008-04-09 13:52:30.407 100 18225.35 84.06 52532.26 88888.00 2008-04-09 13:52:30.907 100 18225.30 83.87 52532.17 88888.00 2008-04-09 13:52:31.407 100 18225.24 83.99 52532.18 88888.00 2008-04-09 13:52:31.907 100 18225.38 83.98 52532.23 88888.00 2008-04-09 13:52:32.407 100 18225.38 83.98 52532.23 88888.00 2008-04-09 13:52:32.907 100 18225.42 84.01 52532.34 88888.00 2008-04-09 13:52:33.407 100 18225.47 83.96 52532.34 88888.00 2008-04-09 13:52:33.907 100 18225.40 83.95 52532.30 88888.00 2008-04-09 13:52:34.407 100 18225.29 83.90 52532.14 88888.00 2008-04-09 13:52:34.907 100 18225.39 83.94 52532.12 88888.00 2008-04-09 13:52:35.407 100 18225.51 83.84 52532.31 88888.00 2008-04-09 13:52:35.907 100 18225.52 83.89 52532.34 88888.00 2008-04-09 13:52:36.407 100 18225.52 83.88 52532.33 88888.00 2008-04-09 13:52:36.907 100 18225.44 83.87 52532.33 88888.00 2008-04-09 13:52:37.407 100 18225.36 83.86 52532.29 88888.00 2008-04-09 13:52:37.907 100 18225.31 83.79 52532.28 88888.00 2008-04-09 13:52:38.407 100 18225.41 83.78 52532.24 88888.00 2008-04-09 13:52:38.907 100 18225.32 83.78 52532.29 88888.00 2008-04-09 13:52:39.407 100 18225.26 83.77 52532.34 88888.00 2008-04-09 13:52:39.907 100 18225.41 83.66 52532.25 88888.00 2008-04-09 13:52:40.407 100 18225.33 83.63 52532.35 88888.00 2008-04-09 13:52:40.907 100 18225.21 83.65 52532.43 88888.00 2008-04-09 13:52:41.407 100 18225.17 83.61 52532.29 88888.00 2008-04-09 13:52:41.907 100 18225.04 83.53 52532.39 88888.00 2008-04-09 13:52:42.407 100 18224.98 83.58 52532.51 88888.00 2008-04-09 13:52:42.907 100 18224.87 83.66 52532.52 88888.00 2008-04-09 13:52:43.407 100 18224.98 83.70 52532.57 88888.00 2008-04-09 13:52:43.907 100 18224.94 83.77 52532.49 88888.00 2008-04-09 13:52:44.407 100 18224.74 83.81 52532.48 88888.00 2008-04-09 13:52:44.907 100 18224.92 83.83 52532.41 88888.00 2008-04-09 13:52:45.407 100 18224.99 83.81 52532.39 88888.00 2008-04-09 13:52:45.907 100 18224.92 83.76 52532.36 88888.00 2008-04-09 13:52:46.407 100 18224.88 83.77 52532.42 88888.00 2008-04-09 13:52:46.907 100 18225.05 83.78 52532.46 88888.00 2008-04-09 13:52:47.407 100 18224.97 83.75 52532.38 88888.00 2008-04-09 13:52:47.907 100 18224.85 83.72 52532.33 88888.00 2008-04-09 13:52:48.407 100 18224.78 83.70 52532.39 88888.00 2008-04-09 13:52:48.907 100 18224.72 83.71 52532.54 88888.00 2008-04-09 13:52:49.407 100 18224.70 83.83 52532.59 88888.00 2008-04-09 13:52:49.907 100 18224.75 83.92 52532.48 88888.00 2008-04-09 13:52:50.407 100 18224.82 83.76 52532.43 88888.00 2008-04-09 13:52:50.907 100 18224.76 83.72 52532.47 88888.00 2008-04-09 13:52:51.407 100 18224.54 83.73 52532.50 88888.00 2008-04-09 13:52:51.907 100 18224.51 83.73 52532.41 88888.00 2008-04-09 13:52:52.407 100 18224.41 83.77 52532.45 88888.00 2008-04-09 13:52:52.907 100 18224.51 83.91 52532.38 88888.00 2008-04-09 13:52:53.407 100 18224.66 83.92 52532.42 88888.00 2008-04-09 13:52:53.907 100 18224.67 83.96 52532.51 88888.00 2008-04-09 13:52:54.407 100 18224.54 84.02 52532.58 88888.00 2008-04-09 13:52:54.907 100 18224.42 84.08 52532.62 88888.00 2008-04-09 13:52:55.407 100 18224.41 84.10 52532.49 88888.00 2008-04-09 13:52:55.907 100 18224.39 84.16 52532.47 88888.00 2008-04-09 13:52:56.407 100 18224.32 84.19 52532.42 88888.00 2008-04-09 13:52:56.907 100 18224.32 84.19 52532.56 88888.00 2008-04-09 13:52:57.407 100 18224.35 84.19 52532.59 88888.00 2008-04-09 13:52:57.907 100 18224.42 84.17 52532.63 88888.00 2008-04-09 13:52:58.407 100 18224.29 84.12 52532.61 88888.00 2008-04-09 13:52:58.907 100 18224.26 84.16 52532.59 88888.00 2008-04-09 13:52:59.407 100 18224.32 84.23 52532.69 88888.00 2008-04-09 13:52:59.907 100 18224.30 84.22 52532.75 88888.00 2008-04-09 13:53:00.407 100 18224.20 84.29 52532.71 88888.00 2008-04-09 13:53:00.907 100 18224.15 84.39 52532.71 88888.00 2008-04-09 13:53:01.407 100 18224.13 84.44 52532.71 88888.00 2008-04-09 13:53:01.907 100 18224.26 84.51 52532.62 88888.00 2008-04-09 13:53:02.407 100 18224.19 84.45 52532.64 88888.00 2008-04-09 13:53:02.907 100 18224.23 84.48 52532.64 88888.00 2008-04-09 13:53:03.407 100 18224.28 84.46 52532.50 88888.00 2008-04-09 13:53:03.907 100 18224.22 84.40 52532.50 88888.00 2008-04-09 13:53:04.407 100 18224.16 84.44 52532.69 88888.00 2008-04-09 13:53:04.907 100 18224.28 84.45 52532.78 88888.00 2008-04-09 13:53:05.407 100 18224.43 84.45 52532.68 88888.00 2008-04-09 13:53:05.907 100 18224.49 84.51 52532.82 88888.00 2008-04-09 13:53:06.407 100 18224.50 84.54 52532.83 88888.00 2008-04-09 13:53:06.907 100 18224.43 84.51 52532.66 88888.00 2008-04-09 13:53:07.407 100 18224.45 84.48 52532.59 88888.00 2008-04-09 13:53:07.907 100 18224.45 84.38 52532.65 88888.00 2008-04-09 13:53:08.407 100 18224.43 84.48 52532.62 88888.00 2008-04-09 13:53:08.907 100 18224.42 84.57 52532.62 88888.00 2008-04-09 13:53:09.407 100 18224.48 84.48 52532.68 88888.00 2008-04-09 13:53:09.907 100 18224.50 84.44 52532.70 88888.00 2008-04-09 13:53:10.407 100 18224.32 84.36 52532.56 88888.00 2008-04-09 13:53:10.907 100 18224.28 84.35 52532.50 88888.00 2008-04-09 13:53:11.407 100 18224.22 84.35 52532.51 88888.00 2008-04-09 13:53:11.907 100 18224.35 84.34 52532.43 88888.00 2008-04-09 13:53:12.407 100 18224.51 84.31 52532.38 88888.00 2008-04-09 13:53:12.907 100 18224.48 84.31 52532.36 88888.00 2008-04-09 13:53:13.407 100 18224.48 84.31 52532.52 88888.00 2008-04-09 13:53:13.907 100 18224.54 84.37 52532.63 88888.00 2008-04-09 13:53:14.407 100 18224.51 84.30 52532.48 88888.00 2008-04-09 13:53:14.907 100 18224.46 84.21 52532.36 88888.00 2008-04-09 13:53:15.407 100 18224.41 84.15 52532.36 88888.00 2008-04-09 13:53:15.907 100 18224.45 84.09 52532.41 88888.00 2008-04-09 13:53:16.407 100 18224.43 84.06 52532.37 88888.00 2008-04-09 13:53:16.907 100 18224.51 84.05 52532.51 88888.00 2008-04-09 13:53:17.407 100 18224.56 84.00 52532.62 88888.00 2008-04-09 13:53:17.907 100 18224.51 83.97 52532.45 88888.00 2008-04-09 13:53:18.407 100 18224.50 84.00 52532.41 88888.00 2008-04-09 13:53:18.907 100 18224.49 83.96 52532.52 88888.00 2008-04-09 13:53:19.407 100 18224.42 83.92 52532.38 88888.00 2008-04-09 13:53:19.907 100 18224.39 83.85 52532.45 88888.00 2008-04-09 13:53:20.407 100 18224.39 83.76 52532.41 88888.00 2008-04-09 13:53:20.907 100 18224.32 83.64 52532.35 88888.00 2008-04-09 13:53:21.407 100 18224.35 83.55 52532.46 88888.00 2008-04-09 13:53:21.907 100 18224.40 83.55 52532.56 88888.00 2008-04-09 13:53:22.407 100 18224.38 83.68 52532.47 88888.00 2008-04-09 13:53:22.907 100 18224.34 83.69 52532.45 88888.00 2008-04-09 13:53:23.407 100 18224.45 83.72 52532.47 88888.00 2008-04-09 13:53:23.907 100 18224.42 83.65 52532.50 88888.00 2008-04-09 13:53:24.407 100 18224.33 83.61 52532.38 88888.00 2008-04-09 13:53:24.907 100 18224.22 83.51 52532.25 88888.00 2008-04-09 13:53:25.407 100 18224.21 83.52 52532.25 88888.00 2008-04-09 13:53:25.907 100 18224.24 83.47 52532.34 88888.00 2008-04-09 13:53:26.407 100 18224.18 83.46 52532.39 88888.00 2008-04-09 13:53:26.907 100 18224.18 83.56 52532.41 88888.00 2008-04-09 13:53:27.407 100 18224.21 83.47 52532.46 88888.00 2008-04-09 13:53:27.907 100 18224.05 83.36 52532.40 88888.00 2008-04-09 13:53:28.407 100 18224.00 83.37 52532.38 88888.00 2008-04-09 13:53:28.907 100 18224.00 83.32 52532.31 88888.00 2008-04-09 13:53:29.407 100 18223.92 83.30 52532.38 88888.00 2008-04-09 13:53:29.907 100 18223.94 83.38 52532.31 88888.00 2008-04-09 13:53:30.407 100 18223.99 83.51 52532.27 88888.00 2008-04-09 13:53:30.907 100 18223.91 83.52 52532.35 88888.00 2008-04-09 13:53:31.407 100 18223.90 83.50 52532.31 88888.00 2008-04-09 13:53:31.907 100 18223.91 83.58 52532.23 88888.00 2008-04-09 13:53:32.407 100 18224.00 83.62 52532.34 88888.00 2008-04-09 13:53:32.907 100 18223.88 83.59 52532.38 88888.00 2008-04-09 13:53:33.407 100 18223.85 83.65 52532.42 88888.00 2008-04-09 13:53:33.907 100 18223.91 83.72 52532.48 88888.00 2008-04-09 13:53:34.407 100 18223.90 83.76 52532.37 88888.00 2008-04-09 13:53:34.907 100 18223.86 83.71 52532.38 88888.00 2008-04-09 13:53:35.407 100 18223.92 83.66 52532.53 88888.00 2008-04-09 13:53:35.907 100 18223.87 83.61 52532.62 88888.00 2008-04-09 13:53:36.407 100 18223.79 83.70 52532.63 88888.00 2008-04-09 13:53:36.907 100 18223.92 83.74 52532.59 88888.00 2008-04-09 13:53:37.407 100 18223.88 83.75 52532.57 88888.00 2008-04-09 13:53:37.907 100 18223.89 83.79 52532.53 88888.00 2008-04-09 13:53:38.407 100 18223.88 83.85 52532.64 88888.00 2008-04-09 13:53:38.907 100 18223.83 83.84 52532.68 88888.00 2008-04-09 13:53:39.407 100 18223.88 83.90 52532.72 88888.00 2008-04-09 13:53:39.907 100 18223.94 84.03 52532.78 88888.00 2008-04-09 13:53:40.407 100 18223.85 84.08 52532.64 88888.00 2008-04-09 13:53:40.907 100 18223.79 84.05 52532.66 88888.00 2008-04-09 13:53:41.407 100 18223.85 83.99 52532.80 88888.00 2008-04-09 13:53:41.907 100 18223.95 84.05 52532.76 88888.00 2008-04-09 13:53:42.407 100 18223.92 84.16 52532.78 88888.00 2008-04-09 13:53:42.907 100 18223.89 84.20 52532.81 88888.00 2008-04-09 13:53:43.407 100 18223.85 84.15 52532.87 88888.00 2008-04-09 13:53:43.907 100 18223.79 84.05 52533.01 88888.00 2008-04-09 13:53:44.407 100 18223.70 84.06 52532.91 88888.00 2008-04-09 13:53:44.907 100 18223.57 84.13 52532.89 88888.00 2008-04-09 13:53:45.407 100 18223.66 84.26 52532.91 88888.00 2008-04-09 13:53:45.907 100 18223.66 84.33 52532.92 88888.00 2008-04-09 13:53:46.407 100 18223.48 84.33 52533.07 88888.00 2008-04-09 13:53:46.907 100 18223.48 84.32 52533.00 88888.00 2008-04-09 13:53:47.407 100 18223.44 84.36 52532.94 88888.00 2008-04-09 13:53:47.907 100 18223.53 84.43 52532.93 88888.00 2008-04-09 13:53:48.407 100 18223.55 84.43 52532.96 88888.00 2008-04-09 13:53:48.907 100 18223.50 84.39 52532.81 88888.00 2008-04-09 13:53:49.407 100 18223.39 84.41 52532.74 88888.00 2008-04-09 13:53:49.907 100 18223.34 84.36 52532.78 88888.00 2008-04-09 13:53:50.407 100 18223.29 84.39 52532.92 88888.00 2008-04-09 13:53:50.907 100 18223.25 84.36 52532.85 88888.00 2008-04-09 13:53:51.407 100 18223.14 84.42 52532.74 88888.00 2008-04-09 13:53:51.907 100 18223.01 84.44 52532.78 88888.00 2008-04-09 13:53:52.407 100 18223.05 84.38 52532.72 88888.00 2008-04-09 13:53:52.907 100 18223.05 84.36 52532.61 88888.00 2008-04-09 13:53:53.407 100 18223.03 84.40 52532.59 88888.00 2008-04-09 13:53:53.907 100 18223.04 84.45 52532.58 88888.00 2008-04-09 13:53:54.407 100 18223.09 84.49 52532.57 88888.00 2008-04-09 13:53:54.907 100 18223.15 84.43 52532.59 88888.00 2008-04-09 13:53:55.407 100 18223.18 84.37 52532.66 88888.00 2008-04-09 13:53:55.907 100 18223.19 84.42 52532.64 88888.00 2008-04-09 13:53:56.407 100 18223.09 84.49 52532.59 88888.00 2008-04-09 13:53:56.907 100 18223.03 84.50 52532.59 88888.00 2008-04-09 13:53:57.407 100 18223.03 84.52 52532.64 88888.00 2008-04-09 13:53:57.907 100 18223.07 84.52 52532.69 88888.00 2008-04-09 13:53:58.407 100 18223.13 84.52 52532.69 88888.00 2008-04-09 13:53:58.907 100 18223.05 84.55 52532.56 88888.00 2008-04-09 13:53:59.407 100 18223.03 84.50 52532.60 88888.00 2008-04-09 13:53:59.907 100 18223.12 84.49 52532.62 88888.00 2008-04-09 13:54:00.407 100 18223.12 84.46 52532.57 88888.00 2008-04-09 13:54:00.907 100 18223.14 84.47 52532.59 88888.00 2008-04-09 13:54:01.407 100 18223.02 84.49 52532.66 88888.00 2008-04-09 13:54:01.907 100 18223.04 84.53 52532.71 88888.00 2008-04-09 13:54:02.407 100 18223.00 84.61 52532.66 88888.00 2008-04-09 13:54:02.907 100 18223.08 84.64 52532.73 88888.00 2008-04-09 13:54:03.407 100 18223.00 84.69 52532.84 88888.00 2008-04-09 13:54:03.907 100 18222.98 84.71 52532.85 88888.00 2008-04-09 13:54:04.407 100 18223.10 84.65 52532.99 88888.00 2008-04-09 13:54:04.907 100 18223.09 84.64 52532.95 88888.00 2008-04-09 13:54:05.407 100 18223.14 84.56 52532.96 88888.00 2008-04-09 13:54:05.907 100 18223.11 84.59 52532.85 88888.00 2008-04-09 13:54:06.407 100 18223.19 84.72 52532.82 88888.00 2008-04-09 13:54:06.907 100 18223.11 84.74 52532.82 88888.00 2008-04-09 13:54:07.407 100 18223.05 84.69 52532.83 88888.00 2008-04-09 13:54:07.907 100 18222.96 84.61 52532.81 88888.00 2008-04-09 13:54:08.407 100 18223.07 84.47 52532.83 88888.00 2008-04-09 13:54:08.907 100 18223.15 84.71 52532.85 88888.00 2008-04-09 13:54:09.407 100 18223.10 84.83 52532.82 88888.00 2008-04-09 13:54:09.907 100 18223.13 84.89 52532.83 88888.00 2008-04-09 13:54:10.407 100 18222.99 84.86 52532.73 88888.00 2008-04-09 13:54:10.907 100 18222.97 84.96 52532.76 88888.00 2008-04-09 13:54:11.407 100 18222.96 84.87 52532.92 88888.00 2008-04-09 13:54:11.907 100 18223.02 84.84 52532.99 88888.00 2008-04-09 13:54:12.407 100 18223.14 84.91 52532.94 88888.00 2008-04-09 13:54:12.907 100 18223.22 84.94 52532.95 88888.00 2008-04-09 13:54:13.407 100 18223.16 84.97 52532.86 88888.00 2008-04-09 13:54:13.907 100 18223.21 85.04 52532.87 88888.00 2008-04-09 13:54:14.407 100 18223.11 84.97 52532.95 88888.00 2008-04-09 13:54:14.907 100 18223.16 84.95 52532.89 88888.00 2008-04-09 13:54:15.407 100 18223.18 84.94 52532.93 88888.00 2008-04-09 13:54:15.907 100 18223.20 84.96 52532.87 88888.00 2008-04-09 13:54:16.407 100 18223.25 84.89 52532.89 88888.00 2008-04-09 13:54:16.907 100 18223.12 84.82 52532.77 88888.00 2008-04-09 13:54:17.407 100 18222.98 84.89 52532.75 88888.00 2008-04-09 13:54:17.907 100 18222.93 84.88 52532.80 88888.00 2008-04-09 13:54:18.407 100 18222.97 84.89 52532.84 88888.00 2008-04-09 13:54:18.907 100 18223.03 84.91 52532.83 88888.00 2008-04-09 13:54:19.407 100 18223.02 84.88 52532.83 88888.00 2008-04-09 13:54:19.907 100 18223.04 84.91 52532.86 88888.00 2008-04-09 13:54:20.407 100 18223.04 84.88 52532.86 88888.00 2008-04-09 13:54:20.907 100 18222.92 84.83 52532.81 88888.00 2008-04-09 13:54:21.407 100 18223.02 84.80 52532.92 88888.00 2008-04-09 13:54:21.907 100 18223.13 84.82 52532.85 88888.00 2008-04-09 13:54:22.407 100 18223.04 84.85 52532.73 88888.00 2008-04-09 13:54:22.907 100 18223.07 84.88 52532.74 88888.00 2008-04-09 13:54:23.407 100 18223.10 84.90 52532.73 88888.00 2008-04-09 13:54:23.907 100 18223.10 84.90 52532.64 88888.00 2008-04-09 13:54:24.407 100 18223.00 84.98 52532.64 88888.00 2008-04-09 13:54:24.907 100 18222.89 85.01 52532.78 88888.00 2008-04-09 13:54:25.407 100 18222.78 84.98 52532.83 88888.00 2008-04-09 13:54:25.907 100 18222.77 85.00 52532.91 88888.00 2008-04-09 13:54:26.407 100 18222.74 85.00 52532.83 88888.00 2008-04-09 13:54:26.907 100 18222.78 84.96 52532.78 88888.00 2008-04-09 13:54:27.407 100 18222.60 84.94 52532.65 88888.00 2008-04-09 13:54:27.907 100 18222.61 84.91 52532.65 88888.00 2008-04-09 13:54:28.407 100 18222.71 85.03 52532.70 88888.00 2008-04-09 13:54:28.907 100 18222.76 85.05 52532.68 88888.00 2008-04-09 13:54:29.407 100 18222.57 85.04 52532.68 88888.00 2008-04-09 13:54:29.907 100 18222.61 85.10 52532.75 88888.00 2008-04-09 13:54:30.407 100 18222.56 85.05 52532.80 88888.00 2008-04-09 13:54:30.907 100 18222.58 84.99 52532.82 88888.00 2008-04-09 13:54:31.407 100 18222.50 84.94 52532.84 88888.00 2008-04-09 13:54:31.907 100 18222.56 84.97 52532.86 88888.00 2008-04-09 13:54:32.407 100 18222.46 84.89 52532.85 88888.00 2008-04-09 13:54:32.907 100 18222.47 84.91 52532.76 88888.00 2008-04-09 13:54:33.407 100 18222.66 85.02 52532.74 88888.00 2008-04-09 13:54:33.907 100 18222.56 85.04 52532.56 88888.00 2008-04-09 13:54:34.407 100 18222.54 85.04 52532.62 88888.00 2008-04-09 13:54:34.907 100 18222.56 85.06 52532.61 88888.00 2008-04-09 13:54:35.407 100 18222.65 84.99 52532.53 88888.00 2008-04-09 13:54:35.907 100 18222.69 84.97 52532.59 88888.00 2008-04-09 13:54:36.407 100 18222.69 84.98 52532.66 88888.00 2008-04-09 13:54:36.907 100 18222.69 84.97 52532.60 88888.00 2008-04-09 13:54:37.407 100 18222.57 84.95 52532.70 88888.00 2008-04-09 13:54:37.907 100 18222.60 84.87 52532.75 88888.00 2008-04-09 13:54:38.407 100 18222.63 84.85 52532.87 88888.00 2008-04-09 13:54:38.907 100 18222.58 84.95 52532.74 88888.00 2008-04-09 13:54:39.407 100 18222.46 84.98 52532.66 88888.00 2008-04-09 13:54:39.907 100 18222.50 84.98 52532.62 88888.00 2008-04-09 13:54:40.407 100 18222.55 85.03 52532.82 88888.00 2008-04-09 13:54:40.907 100 18222.47 85.06 52532.84 88888.00 2008-04-09 13:54:41.407 100 18222.44 85.05 52532.75 88888.00 2008-04-09 13:54:41.907 100 18222.38 85.04 52532.78 88888.00 2008-04-09 13:54:42.407 100 18222.42 85.02 52532.82 88888.00 2008-04-09 13:54:42.907 100 18222.33 85.09 52532.86 88888.00 2008-04-09 13:54:43.407 100 18222.36 85.10 52532.78 88888.00 2008-04-09 13:54:43.907 100 18222.27 85.12 52532.81 88888.00 2008-04-09 13:54:44.407 100 18222.35 85.18 52532.88 88888.00 2008-04-09 13:54:44.907 100 18222.39 85.15 52533.06 88888.00 2008-04-09 13:54:45.407 100 18222.25 85.13 52533.19 88888.00 2008-04-09 13:54:45.907 100 18222.36 85.15 52533.10 88888.00 2008-04-09 13:54:46.407 100 18222.43 85.17 52533.09 88888.00 2008-04-09 13:54:46.907 100 18222.24 85.17 52533.08 88888.00 2008-04-09 13:54:47.407 100 18222.26 85.28 52533.06 88888.00 2008-04-09 13:54:47.907 100 18222.27 85.31 52533.06 88888.00 2008-04-09 13:54:48.407 100 18222.31 85.22 52532.97 88888.00 2008-04-09 13:54:48.907 100 18222.23 85.32 52532.85 88888.00 2008-04-09 13:54:49.407 100 18222.11 85.33 52532.74 88888.00 2008-04-09 13:54:49.907 100 18222.22 85.44 52532.74 88888.00 2008-04-09 13:54:50.407 100 18222.32 85.53 52532.64 88888.00 2008-04-09 13:54:50.907 100 18222.28 85.54 52532.65 88888.00 2008-04-09 13:54:51.407 100 18222.39 85.54 52532.76 88888.00 2008-04-09 13:54:51.907 100 18222.27 85.49 52532.82 88888.00 2008-04-09 13:54:52.407 100 18222.40 85.44 52532.68 88888.00 2008-04-09 13:54:52.907 100 18222.53 85.41 52532.57 88888.00 2008-04-09 13:54:53.407 100 18222.49 85.53 52532.68 88888.00 2008-04-09 13:54:53.907 100 18222.49 85.58 52532.75 88888.00 2008-04-09 13:54:54.407 100 18222.40 85.48 52532.76 88888.00 2008-04-09 13:54:54.907 100 18222.26 85.46 52532.84 88888.00 2008-04-09 13:54:55.407 100 18222.17 85.46 52532.86 88888.00 2008-04-09 13:54:55.907 100 18222.25 85.55 52532.65 88888.00 2008-04-09 13:54:56.407 100 18222.33 85.64 52532.59 88888.00 2008-04-09 13:54:56.907 100 18222.23 85.63 52532.58 88888.00 2008-04-09 13:54:57.407 100 18222.21 85.73 52532.70 88888.00 2008-04-09 13:54:57.907 100 18222.18 85.77 52532.66 88888.00 2008-04-09 13:54:58.407 100 18221.93 85.80 52532.61 88888.00 2008-04-09 13:54:58.907 100 18221.92 85.85 52532.66 88888.00 2008-04-09 13:54:59.407 100 18221.74 85.92 52532.61 88888.00 2008-04-09 13:54:59.907 100 18221.91 86.03 52532.73 88888.00 2008-04-09 13:55:00.407 100 18222.01 86.08 52532.74 88888.00 2008-04-09 13:55:00.907 100 18221.99 86.03 52532.73 88888.00 2008-04-09 13:55:01.407 100 18222.00 86.08 52532.80 88888.00 2008-04-09 13:55:01.907 100 18222.00 86.02 52532.69 88888.00 2008-04-09 13:55:02.407 100 18222.06 86.01 52532.52 88888.00 2008-04-09 13:55:02.907 100 18222.16 86.14 52532.63 88888.00 2008-04-09 13:55:03.407 100 18222.14 86.25 52532.64 88888.00 2008-04-09 13:55:03.907 100 18222.21 86.31 52532.76 88888.00 2008-04-09 13:55:04.407 100 18222.31 86.21 52532.83 88888.00 2008-04-09 13:55:04.907 100 18222.24 86.14 52532.82 88888.00 2008-04-09 13:55:05.407 100 18222.15 86.07 52532.70 88888.00 2008-04-09 13:55:05.907 100 18222.18 86.07 52532.76 88888.00 2008-04-09 13:55:06.407 100 18222.13 86.10 52532.82 88888.00 2008-04-09 13:55:06.907 100 18222.16 86.15 52532.74 88888.00 2008-04-09 13:55:07.407 100 18222.21 86.14 52532.69 88888.00 2008-04-09 13:55:07.907 100 18222.23 86.20 52532.72 88888.00 2008-04-09 13:55:08.407 100 18222.12 86.20 52532.73 88888.00 2008-04-09 13:55:08.907 100 18222.07 86.16 52532.77 88888.00 2008-04-09 13:55:09.407 100 18222.05 86.14 52532.70 88888.00 2008-04-09 13:55:09.907 100 18222.04 86.13 52532.76 88888.00 2008-04-09 13:55:10.407 100 18221.91 86.21 52532.89 88888.00 2008-04-09 13:55:10.907 100 18221.96 86.35 52532.92 88888.00 2008-04-09 13:55:11.407 100 18222.16 86.36 52532.91 88888.00 2008-04-09 13:55:11.907 100 18222.12 86.25 52532.96 88888.00 2008-04-09 13:55:12.407 100 18222.03 86.20 52532.91 88888.00 2008-04-09 13:55:12.907 100 18222.06 86.19 52532.92 88888.00 2008-04-09 13:55:13.407 100 18222.00 86.18 52532.93 88888.00 2008-04-09 13:55:13.907 100 18221.96 86.16 52532.83 88888.00 2008-04-09 13:55:14.407 100 18221.94 86.11 52532.84 88888.00 2008-04-09 13:55:14.907 100 18221.90 86.07 52532.72 88888.00 2008-04-09 13:55:15.407 100 18222.03 86.12 52532.74 88888.00 2008-04-09 13:55:15.907 100 18221.94 86.13 52532.65 88888.00 2008-04-09 13:55:16.407 100 18221.81 86.14 52532.54 88888.00 2008-04-09 13:55:16.907 100 18221.81 86.19 52532.69 88888.00 2008-04-09 13:55:17.407 100 18221.79 86.17 52532.91 88888.00 2008-04-09 13:55:17.907 100 18221.82 86.14 52532.92 88888.00 2008-04-09 13:55:18.407 100 18221.84 86.13 52532.93 88888.00 2008-04-09 13:55:18.907 100 18222.06 86.16 52533.00 88888.00 2008-04-09 13:55:19.407 100 18222.05 86.29 52532.88 88888.00 2008-04-09 13:55:19.907 100 18222.02 86.28 52532.92 88888.00 2008-04-09 13:55:20.407 100 18222.01 86.31 52532.92 88888.00 2008-04-09 13:55:20.907 100 18221.92 86.29 52532.95 88888.00 2008-04-09 13:55:21.407 100 18221.96 86.28 52532.89 88888.00 2008-04-09 13:55:21.907 100 18221.98 86.24 52532.91 88888.00 2008-04-09 13:55:22.407 100 18221.99 86.28 52532.98 88888.00 2008-04-09 13:55:22.907 100 18221.95 86.31 52533.03 88888.00 2008-04-09 13:55:23.407 100 18222.03 86.29 52533.00 88888.00 2008-04-09 13:55:23.907 100 18221.95 86.22 52533.04 88888.00 2008-04-09 13:55:24.407 100 18222.00 86.13 52533.04 88888.00 2008-04-09 13:55:24.907 100 18221.90 86.12 52533.08 88888.00 2008-04-09 13:55:25.407 100 18221.96 86.20 52532.98 88888.00 2008-04-09 13:55:25.907 100 18222.13 86.37 52532.93 88888.00 2008-04-09 13:55:26.407 100 18222.09 86.39 52533.00 88888.00 2008-04-09 13:55:26.907 100 18221.95 86.36 52532.99 88888.00 2008-04-09 13:55:27.407 100 18221.99 86.33 52532.94 88888.00 2008-04-09 13:55:27.907 100 18222.00 86.36 52532.95 88888.00 2008-04-09 13:55:28.407 100 18221.95 86.34 52532.95 88888.00 2008-04-09 13:55:28.907 100 18221.98 86.33 52532.96 88888.00 2008-04-09 13:55:29.407 100 18222.03 86.28 52532.93 88888.00 2008-04-09 13:55:29.907 100 18221.98 86.23 52532.97 88888.00 2008-04-09 13:55:30.407 100 18221.94 86.30 52532.97 88888.00 2008-04-09 13:55:30.907 100 18221.89 86.35 52532.97 88888.00 2008-04-09 13:55:31.407 100 18221.99 86.34 52532.91 88888.00 2008-04-09 13:55:31.907 100 18221.99 86.28 52532.99 88888.00 2008-04-09 13:55:32.407 100 18221.95 86.28 52533.01 88888.00 2008-04-09 13:55:32.907 100 18222.03 86.34 52532.92 88888.00 2008-04-09 13:55:33.407 100 18222.07 86.38 52533.04 88888.00 2008-04-09 13:55:33.907 100 18222.06 86.40 52532.99 88888.00 2008-04-09 13:55:34.407 100 18222.03 86.34 52533.05 88888.00 2008-04-09 13:55:34.907 100 18222.10 86.36 52533.03 88888.00 2008-04-09 13:55:35.407 100 18222.07 86.46 52533.09 88888.00 2008-04-09 13:55:35.907 100 18222.02 86.45 52533.01 88888.00 2008-04-09 13:55:36.407 100 18221.99 86.43 52532.99 88888.00 2008-04-09 13:55:36.907 100 18221.93 86.45 52533.03 88888.00 2008-04-09 13:55:37.407 100 18221.98 86.44 52532.99 88888.00 2008-04-09 13:55:37.907 100 18221.90 86.51 52533.15 88888.00 2008-04-09 13:55:38.407 100 18221.70 86.56 52533.08 88888.00 2008-04-09 13:55:38.907 100 18221.66 86.55 52533.08 88888.00 2008-04-09 13:55:39.407 100 18221.75 86.54 52533.11 88888.00 2008-04-09 13:55:39.907 100 18221.82 86.53 52533.08 88888.00 2008-04-09 13:55:40.407 100 18221.85 86.59 52533.07 88888.00 2008-04-09 13:55:40.907 100 18221.95 86.56 52533.01 88888.00 2008-04-09 13:55:41.407 100 18222.05 86.55 52533.05 88888.00 2008-04-09 13:55:41.907 100 18222.00 86.54 52533.10 88888.00 2008-04-09 13:55:42.407 100 18221.96 86.55 52533.07 88888.00 2008-04-09 13:55:42.907 100 18221.91 86.63 52533.07 88888.00 2008-04-09 13:55:43.407 100 18221.81 86.58 52533.03 88888.00 2008-04-09 13:55:43.907 100 18221.79 86.50 52533.08 88888.00 2008-04-09 13:55:44.407 100 18221.85 86.46 52533.11 88888.00 2008-04-09 13:55:44.907 100 18221.90 86.47 52533.06 88888.00 2008-04-09 13:55:45.407 100 18221.90 86.49 52532.95 88888.00 2008-04-09 13:55:45.907 100 18221.88 86.45 52532.88 88888.00 2008-04-09 13:55:46.407 100 18221.81 86.38 52532.89 88888.00 2008-04-09 13:55:46.907 100 18221.87 86.30 52532.96 88888.00 2008-04-09 13:55:47.407 100 18221.88 86.30 52532.87 88888.00 2008-04-09 13:55:47.907 100 18221.82 86.42 52532.82 88888.00 2008-04-09 13:55:48.407 100 18221.90 86.49 52532.77 88888.00 2008-04-09 13:55:48.907 100 18221.94 86.50 52532.77 88888.00 2008-04-09 13:55:49.407 100 18221.80 86.51 52532.76 88888.00 2008-04-09 13:55:49.907 100 18221.75 86.56 52532.78 88888.00 2008-04-09 13:55:50.407 100 18221.82 86.56 52532.82 88888.00 2008-04-09 13:55:50.907 100 18221.93 86.64 52532.78 88888.00 2008-04-09 13:55:51.407 100 18222.01 86.63 52532.78 88888.00 2008-04-09 13:55:51.907 100 18221.93 86.58 52532.71 88888.00 2008-04-09 13:55:52.407 100 18221.73 86.64 52532.69 88888.00 2008-04-09 13:55:52.907 100 18221.82 86.66 52532.74 88888.00 2008-04-09 13:55:53.407 100 18221.91 86.68 52532.71 88888.00 2008-04-09 13:55:53.907 100 18221.92 86.66 52532.75 88888.00 2008-04-09 13:55:54.407 100 18221.87 86.58 52532.69 88888.00 2008-04-09 13:55:54.907 100 18221.91 86.55 52532.71 88888.00 2008-04-09 13:55:55.407 100 18221.98 86.59 52532.72 88888.00 2008-04-09 13:55:55.907 100 18222.03 86.53 52532.73 88888.00 2008-04-09 13:55:56.407 100 18222.05 86.58 52532.84 88888.00 2008-04-09 13:55:56.907 100 18222.20 86.58 52532.87 88888.00 2008-04-09 13:55:57.407 100 18222.21 86.64 52532.82 88888.00 2008-04-09 13:55:57.907 100 18222.22 86.62 52532.83 88888.00 2008-04-09 13:55:58.407 100 18222.14 86.61 52532.93 88888.00 2008-04-09 13:55:58.907 100 18222.07 86.66 52532.97 88888.00 2008-04-09 13:55:59.407 100 18221.95 86.73 52532.91 88888.00 2008-04-09 13:55:59.907 100 18222.03 86.77 52532.92 88888.00 2008-04-09 13:56:00.407 100 18222.03 86.78 52532.80 88888.00 2008-04-09 13:56:00.907 100 18221.93 86.79 52532.82 88888.00 2008-04-09 13:56:01.407 100 18221.90 86.82 52532.78 88888.00 2008-04-09 13:56:01.907 100 18221.90 86.79 52532.76 88888.00 2008-04-09 13:56:02.407 100 18221.92 86.82 52532.81 88888.00 2008-04-09 13:56:02.907 100 18221.89 86.79 52532.91 88888.00 2008-04-09 13:56:03.407 100 18221.98 86.75 52532.97 88888.00 2008-04-09 13:56:03.907 100 18222.14 86.72 52533.03 88888.00 2008-04-09 13:56:04.407 100 18222.14 86.69 52533.09 88888.00 2008-04-09 13:56:04.907 100 18222.04 86.74 52532.99 88888.00 2008-04-09 13:56:05.407 100 18221.94 86.80 52532.81 88888.00 2008-04-09 13:56:05.907 100 18221.90 86.84 52532.76 88888.00 2008-04-09 13:56:06.407 100 18221.90 86.77 52532.71 88888.00 2008-04-09 13:56:06.907 100 18221.91 86.71 52532.70 88888.00 2008-04-09 13:56:07.407 100 18221.90 86.73 52532.72 88888.00 2008-04-09 13:56:07.907 100 18221.88 86.78 52532.74 88888.00 2008-04-09 13:56:08.407 100 18221.95 86.76 52532.93 88888.00 2008-04-09 13:56:08.907 100 18221.81 86.72 52532.96 88888.00 2008-04-09 13:56:09.407 100 18221.87 86.78 52532.95 88888.00 2008-04-09 13:56:09.907 100 18221.81 86.85 52532.97 88888.00 2008-04-09 13:56:10.407 100 18221.83 86.86 52532.95 88888.00 2008-04-09 13:56:10.907 100 18221.96 86.84 52532.93 88888.00 2008-04-09 13:56:11.407 100 18221.93 86.80 52532.91 88888.00 2008-04-09 13:56:11.907 100 18221.87 86.76 52532.87 88888.00 2008-04-09 13:56:12.407 100 18221.77 86.78 52532.82 88888.00 2008-04-09 13:56:12.907 100 18221.83 86.80 52532.76 88888.00 2008-04-09 13:56:13.407 100 18221.91 86.83 52532.77 88888.00 2008-04-09 13:56:13.907 100 18221.80 86.79 52532.71 88888.00 2008-04-09 13:56:14.407 100 18221.88 86.73 52532.58 88888.00 2008-04-09 13:56:14.907 100 18221.91 86.78 52532.69 88888.00 2008-04-09 13:56:15.407 100 18221.93 86.81 52532.74 88888.00 2008-04-09 13:56:15.907 100 18221.96 86.81 52532.78 88888.00 2008-04-09 13:56:16.407 100 18221.83 86.76 52532.76 88888.00 2008-04-09 13:56:16.907 100 18221.72 86.78 52532.77 88888.00 2008-04-09 13:56:17.407 100 18221.79 86.84 52532.74 88888.00 2008-04-09 13:56:17.907 100 18221.82 86.85 52532.71 88888.00 2008-04-09 13:56:18.407 100 18221.81 86.84 52532.65 88888.00 2008-04-09 13:56:18.907 100 18221.79 86.89 52532.66 88888.00 2008-04-09 13:56:19.407 100 18221.90 86.91 52532.72 88888.00 2008-04-09 13:56:19.907 100 18221.95 86.90 52532.71 88888.00 2008-04-09 13:56:20.407 100 18221.99 86.80 52532.72 88888.00 2008-04-09 13:56:20.907 100 18221.98 86.88 52532.77 88888.00 2008-04-09 13:56:21.407 100 18221.90 86.99 52532.81 88888.00 2008-04-09 13:56:21.907 100 18221.88 87.00 52532.81 88888.00 2008-04-09 13:56:22.407 100 18221.96 86.92 52532.77 88888.00 2008-04-09 13:56:22.907 100 18221.94 86.87 52532.66 88888.00 2008-04-09 13:56:23.407 100 18221.98 86.90 52532.94 88888.00 2008-04-09 13:56:23.907 100 18222.02 86.92 52533.07 88888.00 2008-04-09 13:56:24.407 100 18221.81 86.95 52533.01 88888.00 2008-04-09 13:56:24.907 100 18221.71 87.05 52532.91 88888.00 2008-04-09 13:56:25.407 100 18221.79 87.16 52532.98 88888.00 2008-04-09 13:56:25.907 100 18221.83 87.19 52533.01 88888.00 2008-04-09 13:56:26.407 100 18221.79 87.22 52532.98 88888.00 2008-04-09 13:56:26.907 100 18221.67 87.23 52533.00 88888.00 2008-04-09 13:56:27.407 100 18221.67 87.18 52533.01 88888.00 2008-04-09 13:56:27.907 100 18221.79 87.14 52533.03 88888.00 2008-04-09 13:56:28.407 100 18221.69 87.18 52533.04 88888.00 2008-04-09 13:56:28.907 100 18221.56 87.18 52532.97 88888.00 2008-04-09 13:56:29.407 100 18221.60 87.16 52532.86 88888.00 2008-04-09 13:56:29.907 100 18221.57 87.18 52532.86 88888.00 2008-04-09 13:56:30.407 100 18221.50 87.12 52532.89 88888.00 2008-04-09 13:56:30.907 100 18221.51 87.11 52532.82 88888.00 2008-04-09 13:56:31.407 100 18221.49 87.05 52532.78 88888.00 2008-04-09 13:56:31.907 100 18221.38 87.12 52532.81 88888.00 2008-04-09 13:56:32.407 100 18221.40 87.15 52532.78 88888.00 2008-04-09 13:56:32.907 100 18221.60 87.02 52532.83 88888.00 2008-04-09 13:56:33.407 100 18221.60 86.96 52532.87 88888.00 2008-04-09 13:56:33.907 100 18221.57 86.99 52532.87 88888.00 2008-04-09 13:56:34.407 100 18221.67 87.01 52532.98 88888.00 2008-04-09 13:56:34.907 100 18221.63 86.92 52532.92 88888.00 2008-04-09 13:56:35.407 100 18221.70 86.96 52532.85 88888.00 2008-04-09 13:56:35.907 100 18221.80 86.98 52532.92 88888.00 2008-04-09 13:56:36.407 100 18221.77 87.01 52532.86 88888.00 2008-04-09 13:56:36.907 100 18221.77 87.03 52532.86 88888.00 2008-04-09 13:56:37.407 100 18221.79 87.06 52532.86 88888.00 2008-04-09 13:56:37.907 100 18221.68 87.03 52532.87 88888.00 2008-04-09 13:56:38.407 100 18221.66 86.98 52532.78 88888.00 2008-04-09 13:56:38.907 100 18221.68 87.04 52532.80 88888.00 2008-04-09 13:56:39.407 100 18221.83 86.96 52532.82 88888.00 2008-04-09 13:56:39.907 100 18221.89 86.88 52532.84 88888.00 2008-04-09 13:56:40.407 100 18221.96 86.89 52532.88 88888.00 2008-04-09 13:56:40.907 100 18222.03 86.92 52533.01 88888.00 2008-04-09 13:56:41.407 100 18221.92 86.97 52533.03 88888.00 2008-04-09 13:56:41.907 100 18221.94 86.94 52532.99 88888.00 2008-04-09 13:56:42.407 100 18222.06 86.91 52532.99 88888.00 2008-04-09 13:56:42.907 100 18221.96 86.83 52532.98 88888.00 2008-04-09 13:56:43.407 100 18221.90 86.81 52532.98 88888.00 2008-04-09 13:56:43.907 100 18221.94 86.81 52532.98 88888.00 2008-04-09 13:56:44.407 100 18222.01 86.78 52532.98 88888.00 2008-04-09 13:56:44.907 100 18222.10 86.63 52532.88 88888.00 2008-04-09 13:56:45.407 100 18222.21 86.57 52532.92 88888.00 2008-04-09 13:56:45.907 100 18222.27 86.62 52532.91 88888.00 2008-04-09 13:56:46.407 100 18222.23 86.64 52532.86 88888.00 2008-04-09 13:56:46.907 100 18222.26 86.64 52532.87 88888.00 2008-04-09 13:56:47.407 100 18222.34 86.61 52532.87 88888.00 2008-04-09 13:56:47.907 100 18222.42 86.62 52532.78 88888.00 2008-04-09 13:56:48.407 100 18222.38 86.56 52532.82 88888.00 2008-04-09 13:56:48.907 100 18222.29 86.50 52532.89 88888.00 2008-04-09 13:56:49.407 100 18222.34 86.55 52532.82 88888.00 2008-04-09 13:56:49.907 100 18222.39 86.54 52532.75 88888.00 2008-04-09 13:56:50.407 100 18222.38 86.55 52532.73 88888.00 2008-04-09 13:56:50.907 100 18222.27 86.53 52532.66 88888.00 2008-04-09 13:56:51.407 100 18222.29 86.50 52532.78 88888.00 2008-04-09 13:56:51.907 100 18222.29 86.45 52532.80 88888.00 2008-04-09 13:56:52.407 100 18222.28 86.51 52532.73 88888.00 2008-04-09 13:56:52.907 100 18222.26 86.47 52532.83 88888.00 2008-04-09 13:56:53.407 100 18222.17 86.40 52532.76 88888.00 2008-04-09 13:56:53.907 100 18222.14 86.33 52532.74 88888.00 2008-04-09 13:56:54.407 100 18222.02 86.30 52532.87 88888.00 2008-04-09 13:56:54.907 100 18221.98 86.28 52532.82 88888.00 2008-04-09 13:56:55.407 100 18221.98 86.30 52532.85 88888.00 2008-04-09 13:56:55.907 100 18221.91 86.29 52532.74 88888.00 2008-04-09 13:56:56.407 100 18221.89 86.24 52532.71 88888.00 2008-04-09 13:56:56.907 100 18221.96 86.21 52532.73 88888.00 2008-04-09 13:56:57.407 100 18221.95 86.18 52532.73 88888.00 2008-04-09 13:56:57.907 100 18221.84 86.22 52532.82 88888.00 2008-04-09 13:56:58.407 100 18221.75 86.21 52532.86 88888.00 2008-04-09 13:56:58.907 100 18221.78 86.18 52532.75 88888.00 2008-04-09 13:56:59.407 100 18221.77 86.24 52532.64 88888.00 2008-04-09 13:56:59.907 100 18221.75 86.29 52532.70 88888.00 2008-04-09 13:57:00.407 100 18221.75 86.39 52532.76 88888.00 2008-04-09 13:57:00.907 100 18221.74 86.38 52532.74 88888.00 2008-04-09 13:57:01.407 100 18221.71 86.36 52532.72 88888.00 2008-04-09 13:57:01.907 100 18221.62 86.34 52532.75 88888.00 2008-04-09 13:57:02.407 100 18221.60 86.28 52532.68 88888.00 2008-04-09 13:57:02.907 100 18221.59 86.33 52532.60 88888.00 2008-04-09 13:57:03.407 100 18221.52 86.39 52532.60 88888.00 2008-04-09 13:57:03.907 100 18221.48 86.47 52532.59 88888.00 2008-04-09 13:57:04.407 100 18221.46 86.48 52532.60 88888.00 2008-04-09 13:57:04.907 100 18221.46 86.53 52532.64 88888.00 2008-04-09 13:57:05.407 100 18221.40 86.56 52532.61 88888.00 2008-04-09 13:57:05.907 100 18221.44 86.52 52532.65 88888.00 2008-04-09 13:57:06.407 100 18221.35 86.57 52532.72 88888.00 2008-04-09 13:57:06.907 100 18221.27 86.59 52532.74 88888.00 2008-04-09 13:57:07.407 100 18221.28 86.66 52532.88 88888.00 2008-04-09 13:57:07.907 100 18221.12 86.80 52532.89 88888.00 2008-04-09 13:57:08.407 100 18221.04 86.84 52532.98 88888.00 2008-04-09 13:57:08.907 100 18221.08 86.89 52532.97 88888.00 2008-04-09 13:57:09.407 100 18221.05 86.96 52532.99 88888.00 2008-04-09 13:57:09.907 100 18220.96 87.03 52532.95 88888.00 2008-04-09 13:57:10.407 100 18220.90 86.98 52532.99 88888.00 2008-04-09 13:57:10.907 100 18220.87 86.99 52532.93 88888.00 2008-04-09 13:57:11.407 100 18220.88 87.02 52532.83 88888.00 2008-04-09 13:57:11.907 100 18220.75 87.04 52532.75 88888.00 2008-04-09 13:57:12.407 100 18220.80 87.12 52532.82 88888.00 2008-04-09 13:57:12.907 100 18220.81 87.14 52532.88 88888.00 2008-04-09 13:57:13.407 100 18220.95 87.07 52532.94 88888.00 2008-04-09 13:57:13.907 100 18220.88 86.98 52532.87 88888.00 2008-04-09 13:57:14.407 100 18220.91 87.05 52532.85 88888.00 2008-04-09 13:57:14.907 100 18220.92 87.11 52532.91 88888.00 2008-04-09 13:57:15.407 100 18220.96 87.03 52532.86 88888.00 2008-04-09 13:57:15.907 100 18220.95 87.02 52533.00 88888.00 2008-04-09 13:57:16.407 100 18220.93 87.06 52533.06 88888.00 2008-04-09 13:57:16.907 100 18220.94 87.05 52532.99 88888.00 2008-04-09 13:57:17.407 100 18220.93 87.10 52532.98 88888.00 2008-04-09 13:57:17.907 100 18220.98 87.14 52532.95 88888.00 2008-04-09 13:57:18.407 100 18220.93 87.17 52532.96 88888.00 2008-04-09 13:57:18.907 100 18220.91 87.20 52532.97 88888.00 2008-04-09 13:57:19.407 100 18220.95 87.12 52533.06 88888.00 2008-04-09 13:57:19.907 100 18220.88 87.08 52533.08 88888.00 2008-04-09 13:57:20.407 100 18220.92 87.00 52533.09 88888.00 2008-04-09 13:57:20.907 100 18221.13 87.07 52533.17 88888.00 2008-04-09 13:57:21.407 100 18221.18 87.10 52533.11 88888.00 2008-04-09 13:57:21.907 100 18221.18 87.02 52533.04 88888.00 2008-04-09 13:57:22.407 100 18221.19 86.99 52533.03 88888.00 2008-04-09 13:57:22.907 100 18221.18 86.95 52533.00 88888.00 2008-04-09 13:57:23.407 100 18220.98 87.02 52533.09 88888.00 2008-04-09 13:57:23.907 100 18220.97 87.01 52533.01 88888.00 2008-04-09 13:57:24.407 100 18221.15 86.97 52532.96 88888.00 2008-04-09 13:57:24.907 100 18221.20 86.91 52532.89 88888.00 2008-04-09 13:57:25.407 100 18221.14 86.86 52532.95 88888.00 2008-04-09 13:57:25.907 100 18221.12 86.85 52532.97 88888.00 2008-04-09 13:57:26.407 100 18221.07 86.89 52532.99 88888.00 2008-04-09 13:57:26.907 100 18221.12 86.86 52533.04 88888.00 2008-04-09 13:57:27.407 100 18220.95 86.83 52533.03 88888.00 2008-04-09 13:57:27.907 100 18220.83 86.84 52532.99 88888.00 2008-04-09 13:57:28.407 100 18220.69 86.87 52533.15 88888.00 2008-04-09 13:57:28.907 100 18220.69 86.90 52533.23 88888.00 2008-04-09 13:57:29.407 100 18220.83 86.87 52533.10 88888.00 2008-04-09 13:57:29.907 100 18220.82 86.80 52533.03 88888.00 2008-04-09 13:57:30.407 100 18220.75 86.73 52532.98 88888.00 2008-04-09 13:57:30.907 100 18220.61 86.78 52533.08 88888.00 2008-04-09 13:57:31.407 100 18220.60 86.70 52533.07 88888.00 2008-04-09 13:57:31.907 100 18220.51 86.70 52533.07 88888.00 2008-04-09 13:57:32.407 100 18220.53 86.78 52532.97 88888.00 2008-04-09 13:57:32.907 100 18220.52 86.72 52532.91 88888.00 2008-04-09 13:57:33.407 100 18220.50 86.63 52532.97 88888.00 2008-04-09 13:57:33.907 100 18220.49 86.51 52533.05 88888.00 2008-04-09 13:57:34.407 100 18220.40 86.46 52532.99 88888.00 2008-04-09 13:57:34.907 100 18220.20 86.44 52532.91 88888.00 2008-04-09 13:57:35.407 100 18220.20 86.39 52532.94 88888.00 2008-04-09 13:57:35.907 100 18220.28 86.47 52533.05 88888.00 2008-04-09 13:57:36.407 100 18220.36 86.49 52533.10 88888.00 2008-04-09 13:57:36.907 100 18220.35 86.42 52533.12 88888.00 2008-04-09 13:57:37.407 100 18220.28 86.45 52533.08 88888.00 2008-04-09 13:57:37.907 100 18220.41 86.55 52532.97 88888.00 2008-04-09 13:57:38.407 100 18220.46 86.62 52533.03 88888.00 2008-04-09 13:57:38.907 100 18220.40 86.58 52533.01 88888.00 2008-04-09 13:57:39.407 100 18220.49 86.51 52532.93 88888.00 2008-04-09 13:57:39.907 100 18220.53 86.55 52532.89 88888.00 2008-04-09 13:57:40.407 100 18220.49 86.57 52532.97 88888.00 2008-04-09 13:57:40.907 100 18220.52 86.50 52532.93 88888.00 2008-04-09 13:57:41.407 100 18220.53 86.54 52532.88 88888.00 2008-04-09 13:57:41.907 100 18220.53 86.61 52532.82 88888.00 2008-04-09 13:57:42.407 100 18220.53 86.65 52532.69 88888.00 2008-04-09 13:57:42.907 100 18220.61 86.62 52532.76 88888.00 2008-04-09 13:57:43.407 100 18220.64 86.59 52532.84 88888.00 2008-04-09 13:57:43.907 100 18220.74 86.70 52532.95 88888.00 2008-04-09 13:57:44.407 100 18220.75 86.72 52532.85 88888.00 2008-04-09 13:57:44.907 100 18220.65 86.72 52532.82 88888.00 2008-04-09 13:57:45.407 100 18220.72 86.77 52532.93 88888.00 2008-04-09 13:57:45.907 100 18220.76 86.73 52532.86 88888.00 2008-04-09 13:57:46.407 100 18220.84 86.68 52532.98 88888.00 2008-04-09 13:57:46.907 100 18220.82 86.82 52533.01 88888.00 2008-04-09 13:57:47.407 100 18220.57 86.82 52532.97 88888.00 2008-04-09 13:57:47.907 100 18220.49 86.74 52532.99 88888.00 2008-04-09 13:57:48.407 100 18220.55 86.65 52533.03 88888.00 2008-04-09 13:57:48.907 100 18220.62 86.61 52532.89 88888.00 2008-04-09 13:57:49.407 100 18220.63 86.64 52532.82 88888.00 2008-04-09 13:57:49.907 100 18220.71 86.67 52532.87 88888.00 2008-04-09 13:57:50.407 100 18220.80 86.70 52532.84 88888.00 2008-04-09 13:57:50.907 100 18220.84 86.69 52532.89 88888.00 2008-04-09 13:57:51.407 100 18220.91 86.69 52533.01 88888.00 2008-04-09 13:57:51.907 100 18220.93 86.79 52533.03 88888.00 2008-04-09 13:57:52.407 100 18220.76 86.84 52532.98 88888.00 2008-04-09 13:57:52.907 100 18220.71 86.85 52533.09 88888.00 2008-04-09 13:57:53.407 100 18220.80 86.83 52533.18 88888.00 2008-04-09 13:57:53.907 100 18220.50 86.83 52533.14 88888.00 2008-04-09 13:57:54.407 100 18220.75 86.80 52533.23 88888.00 2008-04-09 13:57:54.907 100 18220.91 86.79 52533.22 88888.00 2008-04-09 13:57:55.407 100 18220.79 86.81 52533.26 88888.00 2008-04-09 13:57:55.907 100 18220.77 86.78 52533.24 88888.00 2008-04-09 13:57:56.407 100 18220.76 86.76 52533.18 88888.00 2008-04-09 13:57:56.907 100 18220.71 86.71 52533.11 88888.00 2008-04-09 13:57:57.407 100 18220.64 86.78 52533.10 88888.00 2008-04-09 13:57:57.907 100 18220.60 86.86 52533.16 88888.00 2008-04-09 13:57:58.407 100 18220.61 86.85 52533.15 88888.00 2008-04-09 13:57:58.907 100 18220.59 86.83 52533.03 88888.00 2008-04-09 13:57:59.407 100 18220.68 86.76 52533.07 88888.00 2008-04-09 13:57:59.907 100 18220.62 86.78 52533.08 88888.00 2008-04-09 13:58:00.407 100 18220.58 86.84 52532.88 88888.00 2008-04-09 13:58:00.907 100 18220.54 86.86 52532.98 88888.00 2008-04-09 13:58:01.407 100 18220.61 86.86 52533.00 88888.00 2008-04-09 13:58:01.907 100 18220.64 86.78 52533.08 88888.00 2008-04-09 13:58:02.407 100 18220.65 86.84 52533.06 88888.00 2008-04-09 13:58:02.907 100 18220.62 86.95 52533.05 88888.00 2008-04-09 13:58:03.407 100 18220.70 86.95 52532.95 88888.00 2008-04-09 13:58:03.907 100 18220.71 86.86 52532.91 88888.00 2008-04-09 13:58:04.407 100 18220.74 86.79 52532.82 88888.00 2008-04-09 13:58:04.907 100 18220.79 86.82 52532.84 88888.00 2008-04-09 13:58:05.407 100 18220.50 86.89 52532.73 88888.00 2008-04-09 13:58:05.907 100 18220.19 86.96 52532.75 88888.00 2008-04-09 13:58:06.407 100 18220.31 87.00 52532.87 88888.00 2008-04-09 13:58:06.907 100 18220.39 87.02 52532.88 88888.00 2008-04-09 13:58:07.407 100 18220.59 87.13 52532.93 88888.00 2008-04-09 13:58:07.907 100 18220.68 87.21 52532.92 88888.00 2008-04-09 13:58:08.407 100 18220.90 87.24 52532.85 88888.00 2008-04-09 13:58:08.907 100 18220.94 87.22 52532.93 88888.00 2008-04-09 13:58:09.407 100 18220.88 87.28 52533.04 88888.00 2008-04-09 13:58:09.907 100 18221.04 87.31 52532.99 88888.00 2008-04-09 13:58:10.407 100 18221.02 87.33 52533.01 88888.00 2008-04-09 13:58:10.907 100 18220.99 87.43 52533.00 88888.00 2008-04-09 13:58:11.407 100 18220.93 87.34 52532.91 88888.00 2008-04-09 13:58:11.907 100 18220.92 87.39 52532.89 88888.00 2008-04-09 13:58:12.407 100 18221.03 87.42 52532.91 88888.00 2008-04-09 13:58:12.907 100 18221.28 87.43 52532.96 88888.00 2008-04-09 13:58:13.407 100 18221.40 87.47 52532.87 88888.00 2008-04-09 13:58:13.907 100 18221.31 87.38 52532.89 88888.00 2008-04-09 13:58:14.407 100 18221.23 87.45 52532.94 88888.00 2008-04-09 13:58:14.907 100 18221.27 87.51 52533.04 88888.00 2008-04-09 13:58:15.407 100 18221.31 87.51 52533.01 88888.00 2008-04-09 13:58:15.907 100 18221.18 87.59 52532.98 88888.00 2008-04-09 13:58:16.407 100 18221.28 87.57 52533.05 88888.00 2008-04-09 13:58:16.907 100 18221.28 87.51 52533.03 88888.00 2008-04-09 13:58:17.407 100 18221.06 87.52 52533.03 88888.00 2008-04-09 13:58:17.907 100 18220.95 87.52 52533.11 88888.00 2008-04-09 13:58:18.407 100 18221.13 87.58 52533.08 88888.00 2008-04-09 13:58:18.907 100 18221.18 87.61 52533.07 88888.00 2008-04-09 13:58:19.407 100 18221.27 87.55 52533.27 88888.00 2008-04-09 13:58:19.907 100 18221.25 87.57 52533.40 88888.00 2008-04-09 13:58:20.407 100 18221.22 87.55 52533.26 88888.00 2008-04-09 13:58:20.907 100 18221.18 87.53 52533.23 88888.00 2008-04-09 13:58:21.407 100 18221.11 87.56 52533.19 88888.00 2008-04-09 13:58:21.907 100 18220.96 87.59 52533.05 88888.00 2008-04-09 13:58:22.407 100 18221.05 87.62 52533.09 88888.00 2008-04-09 13:58:22.907 100 18221.11 87.65 52533.10 88888.00 2008-04-09 13:58:23.407 100 18221.16 87.63 52533.12 88888.00 2008-04-09 13:58:23.907 100 18221.11 87.67 52533.29 88888.00 2008-04-09 13:58:24.407 100 18221.16 87.73 52533.23 88888.00 2008-04-09 13:58:24.907 100 18221.23 87.71 52533.18 88888.00 2008-04-09 13:58:25.407 100 18221.26 87.66 52533.08 88888.00 2008-04-09 13:58:25.907 100 18221.27 87.74 52533.07 88888.00 2008-04-09 13:58:26.407 100 18221.19 87.75 52533.15 88888.00 2008-04-09 13:58:26.907 100 18221.16 87.81 52533.11 88888.00 2008-04-09 13:58:27.407 100 18221.16 87.86 52533.20 88888.00 2008-04-09 13:58:27.907 100 18221.11 87.88 52533.22 88888.00 2008-04-09 13:58:28.407 100 18221.14 87.96 52533.28 88888.00 2008-04-09 13:58:28.907 100 18221.07 87.91 52533.31 88888.00 2008-04-09 13:58:29.407 100 18221.22 87.83 52533.26 88888.00 2008-04-09 13:58:29.907 100 18221.13 87.88 52533.23 88888.00 2008-04-09 13:58:30.407 100 18221.18 87.94 52533.18 88888.00 2008-04-09 13:58:30.907 100 18221.23 88.00 52533.16 88888.00 2008-04-09 13:58:31.407 100 18221.14 88.00 52533.27 88888.00 2008-04-09 13:58:31.907 100 18221.22 87.92 52533.33 88888.00 2008-04-09 13:58:32.407 100 18221.27 87.92 52533.24 88888.00 2008-04-09 13:58:32.907 100 18221.30 87.97 52533.24 88888.00 2008-04-09 13:58:33.407 100 18221.29 87.94 52533.27 88888.00 2008-04-09 13:58:33.907 100 18221.27 87.91 52533.16 88888.00 2008-04-09 13:58:34.407 100 18221.24 87.95 52533.08 88888.00 2008-04-09 13:58:34.907 100 18221.25 87.99 52533.07 88888.00 2008-04-09 13:58:35.407 100 18221.26 87.92 52533.17 88888.00 2008-04-09 13:58:35.907 100 18221.25 87.86 52533.17 88888.00 2008-04-09 13:58:36.407 100 18221.14 88.00 52533.07 88888.00 2008-04-09 13:58:36.907 100 18221.14 88.02 52533.05 88888.00 2008-04-09 13:58:37.407 100 18221.07 88.03 52533.20 88888.00 2008-04-09 13:58:37.907 100 18221.05 88.00 52533.28 88888.00 2008-04-09 13:58:38.407 100 18221.04 88.01 52533.18 88888.00 2008-04-09 13:58:38.907 100 18221.20 88.00 52533.18 88888.00 2008-04-09 13:58:39.407 100 18221.31 87.92 52533.16 88888.00 2008-04-09 13:58:39.907 100 18221.39 87.90 52533.20 88888.00 2008-04-09 13:58:40.407 100 18221.41 88.02 52533.24 88888.00 2008-04-09 13:58:40.907 100 18221.29 88.15 52533.30 88888.00 2008-04-09 13:58:41.404 100 18221.38 88.20 52533.23 88888.00 2008-04-09 13:58:41.904 100 18221.31 88.23 52533.23 88888.00 2008-04-09 13:58:42.404 100 18221.30 88.26 52533.21 88888.00 2008-04-09 13:58:42.904 100 18221.31 88.25 52533.26 88888.00 2008-04-09 13:58:43.404 100 18221.30 88.29 52533.27 88888.00 2008-04-09 13:58:43.904 100 18221.42 88.22 52533.27 88888.00 2008-04-09 13:58:44.404 100 18221.58 88.14 52533.29 88888.00 2008-04-09 13:58:44.904 100 18221.53 88.14 52533.35 88888.00 2008-04-09 13:58:45.404 100 18221.48 88.17 52533.34 88888.00 2008-04-09 13:58:45.904 100 18221.47 88.03 52533.32 88888.00 2008-04-09 13:58:46.404 100 18221.47 87.87 52533.30 88888.00 2008-04-09 13:58:46.904 100 18221.52 87.89 52533.24 88888.00 2008-04-09 13:58:47.404 100 18221.49 88.02 52533.26 88888.00 2008-04-09 13:58:47.904 100 18221.62 87.92 52533.32 88888.00 2008-04-09 13:58:48.404 100 18221.59 87.83 52533.36 88888.00 2008-04-09 13:58:48.904 100 18221.40 87.98 52533.35 88888.00 2008-04-09 13:58:49.404 100 18221.31 87.98 52533.31 88888.00 2008-04-09 13:58:49.904 100 18221.51 88.02 52533.19 88888.00 2008-04-09 13:58:50.404 100 18221.58 87.99 52533.18 88888.00 2008-04-09 13:58:50.904 100 18221.71 88.00 52533.21 88888.00 2008-04-09 13:58:51.404 100 18221.73 87.94 52533.29 88888.00 2008-04-09 13:58:51.904 100 18221.66 87.89 52533.15 88888.00 2008-04-09 13:58:52.404 100 18221.53 87.88 52533.16 88888.00 2008-04-09 13:58:52.904 100 18221.63 87.86 52533.26 88888.00 2008-04-09 13:58:53.404 100 18221.71 87.94 52533.21 88888.00 2008-04-09 13:58:53.904 100 18221.60 87.90 52533.17 88888.00 2008-04-09 13:58:54.404 100 18221.55 87.83 52533.23 88888.00 2008-04-09 13:58:54.904 100 18221.57 87.91 52533.26 88888.00 2008-04-09 13:58:55.404 100 18221.55 87.83 52533.27 88888.00 2008-04-09 13:58:55.904 100 18221.70 87.78 52533.33 88888.00 2008-04-09 13:58:56.404 100 18221.75 87.83 52533.32 88888.00 2008-04-09 13:58:56.904 100 18221.72 87.73 52533.30 88888.00 2008-04-09 13:58:57.404 100 18221.70 87.67 52533.16 88888.00 2008-04-09 13:58:57.904 100 18221.73 87.67 52533.14 88888.00 2008-04-09 13:58:58.404 100 18221.71 87.72 52533.26 88888.00 2008-04-09 13:58:58.904 100 18221.68 87.55 52533.31 88888.00 2008-04-09 13:58:59.404 100 18221.48 87.41 52533.26 88888.00 2008-04-09 13:58:59.904 100 18221.46 87.52 52533.27 88888.00 2008-04-09 13:59:00.404 100 18221.46 87.59 52533.28 88888.00 2008-04-09 13:59:00.904 100 18221.58 87.58 52533.19 88888.00 2008-04-09 13:59:01.404 100 18221.63 87.59 52533.19 88888.00 2008-04-09 13:59:01.904 100 18221.55 87.52 52533.18 88888.00 2008-04-09 13:59:02.404 100 18221.55 87.47 52533.16 88888.00 2008-04-09 13:59:02.904 100 18221.62 87.47 52533.16 88888.00 2008-04-09 13:59:03.404 100 18221.37 87.49 52533.22 88888.00 2008-04-09 13:59:03.904 100 18221.39 87.47 52533.22 88888.00 2008-04-09 13:59:04.404 100 18221.44 87.52 52533.19 88888.00 2008-04-09 13:59:04.904 100 18221.47 87.61 52533.20 88888.00 2008-04-09 13:59:05.404 100 18221.49 87.62 52533.27 88888.00 2008-04-09 13:59:05.904 100 18221.44 87.59 52533.14 88888.00 2008-04-09 13:59:06.404 100 18221.56 87.58 52533.03 88888.00 2008-04-09 13:59:06.904 100 18221.49 87.61 52533.06 88888.00 2008-04-09 13:59:07.404 100 18221.47 87.57 52533.09 88888.00 2008-04-09 13:59:07.904 100 18221.52 87.46 52533.12 88888.00 2008-04-09 13:59:08.404 100 18221.47 87.41 52533.08 88888.00 2008-04-09 13:59:08.904 100 18221.47 87.39 52532.94 88888.00 2008-04-09 13:59:09.404 100 18221.35 87.35 52532.94 88888.00 2008-04-09 13:59:09.904 100 18221.34 87.31 52533.03 88888.00 2008-04-09 13:59:10.404 100 18221.35 87.35 52533.14 88888.00 2008-04-09 13:59:10.904 100 18221.35 87.42 52533.09 88888.00 2008-04-09 13:59:11.404 100 18221.20 87.44 52533.04 88888.00 2008-04-09 13:59:11.904 100 18221.14 87.39 52533.01 88888.00 2008-04-09 13:59:12.404 100 18221.15 87.36 52533.14 88888.00 2008-04-09 13:59:12.904 100 18221.23 87.38 52533.23 88888.00 2008-04-09 13:59:13.404 100 18221.30 87.45 52533.31 88888.00 2008-04-09 13:59:13.904 100 18221.36 87.49 52533.22 88888.00 2008-04-09 13:59:14.404 100 18221.36 87.52 52533.22 88888.00 2008-04-09 13:59:14.904 100 18221.28 87.52 52533.10 88888.00 2008-04-09 13:59:15.404 100 18221.30 87.54 52533.15 88888.00 2008-04-09 13:59:15.904 100 18221.28 87.63 52533.24 88888.00 2008-04-09 13:59:16.404 100 18221.22 87.57 52533.23 88888.00 2008-04-09 13:59:16.904 100 18221.20 87.62 52533.28 88888.00 2008-04-09 13:59:17.404 100 18221.26 87.53 52533.18 88888.00 2008-04-09 13:59:17.904 100 18221.36 87.50 52533.06 88888.00 2008-04-09 13:59:18.404 100 18221.52 87.61 52533.08 88888.00 2008-04-09 13:59:18.904 100 18221.42 87.57 52533.15 88888.00 2008-04-09 13:59:19.404 100 18221.40 87.44 52533.22 88888.00 2008-04-09 13:59:19.904 100 18221.42 87.43 52533.10 88888.00 2008-04-09 13:59:20.404 100 18221.37 87.51 52533.10 88888.00 2008-04-09 13:59:20.904 100 18221.44 87.57 52533.08 88888.00 2008-04-09 13:59:21.404 100 18221.41 87.54 52533.19 88888.00 2008-04-09 13:59:21.904 100 18221.44 87.55 52533.16 88888.00 2008-04-09 13:59:22.404 100 18221.33 87.48 52533.14 88888.00 2008-04-09 13:59:22.904 100 18221.44 87.51 52533.20 88888.00 2008-04-09 13:59:23.404 100 18221.33 87.56 52533.08 88888.00 2008-04-09 13:59:23.904 100 18221.42 87.63 52532.98 88888.00 2008-04-09 13:59:24.404 100 18221.37 87.55 52532.97 88888.00 2008-04-09 13:59:24.904 100 18221.14 87.50 52532.87 88888.00 2008-04-09 13:59:25.404 100 18221.19 87.42 52532.96 88888.00 2008-04-09 13:59:25.904 100 18221.37 87.49 52533.08 88888.00 2008-04-09 13:59:26.404 100 18221.35 87.55 52532.99 88888.00 2008-04-09 13:59:26.904 100 18221.36 87.55 52533.06 88888.00 2008-04-09 13:59:27.404 100 18221.29 87.62 52533.00 88888.00 2008-04-09 13:59:27.904 100 18221.35 87.53 52532.94 88888.00 2008-04-09 13:59:28.404 100 18221.45 87.55 52532.96 88888.00 2008-04-09 13:59:28.904 100 18221.38 87.62 52532.99 88888.00 2008-04-09 13:59:29.404 100 18221.31 87.61 52533.07 88888.00 2008-04-09 13:59:29.904 100 18221.30 87.65 52533.18 88888.00 2008-04-09 13:59:30.404 100 18221.30 87.63 52533.23 88888.00 2008-04-09 13:59:30.904 100 18221.24 87.58 52533.21 88888.00 2008-04-09 13:59:31.404 100 18221.01 87.58 52533.22 88888.00 2008-04-09 13:59:31.904 100 18221.03 87.56 52533.29 88888.00 2008-04-09 13:59:32.404 100 18221.22 87.47 52533.31 88888.00 2008-04-09 13:59:32.904 100 18221.15 87.45 52533.23 88888.00 2008-04-09 13:59:33.404 100 18221.09 87.48 52533.19 88888.00 2008-04-09 13:59:33.904 100 18221.11 87.44 52533.17 88888.00 2008-04-09 13:59:34.404 100 18221.04 87.42 52533.24 88888.00 2008-04-09 13:59:34.904 100 18221.01 87.41 52533.34 88888.00 2008-04-09 13:59:35.404 100 18220.90 87.53 52533.33 88888.00 2008-04-09 13:59:35.904 100 18220.84 87.55 52533.29 88888.00 2008-04-09 13:59:36.404 100 18220.74 87.57 52533.38 88888.00 2008-04-09 13:59:36.904 100 18220.81 87.59 52533.42 88888.00 2008-04-09 13:59:37.404 100 18220.87 87.66 52533.40 88888.00 2008-04-09 13:59:37.904 100 18220.75 87.75 52533.36 88888.00 2008-04-09 13:59:38.404 100 18220.77 87.73 52533.40 88888.00 2008-04-09 13:59:38.904 100 18220.82 87.73 52533.33 88888.00 2008-04-09 13:59:39.404 100 18220.73 87.72 52533.12 88888.00 2008-04-09 13:59:39.904 100 18220.61 87.70 52533.18 88888.00 2008-04-09 13:59:40.404 100 18220.65 87.76 52533.19 88888.00 2008-04-09 13:59:40.904 100 18220.49 87.80 52533.20 88888.00 2008-04-09 13:59:41.404 100 18220.35 87.74 52533.23 88888.00 2008-04-09 13:59:41.904 100 18220.21 87.71 52533.24 88888.00 2008-04-09 13:59:42.404 100 18220.35 87.76 52533.28 88888.00 2008-04-09 13:59:42.904 100 18220.41 87.72 52533.34 88888.00 2008-04-09 13:59:43.404 100 18220.29 87.66 52533.34 88888.00 2008-04-09 13:59:43.904 100 18220.36 87.77 52533.43 88888.00 2008-04-09 13:59:44.404 100 18220.33 87.86 52533.51 88888.00 2008-04-09 13:59:44.904 100 18220.33 87.78 52533.53 88888.00 2008-04-09 13:59:45.404 100 18220.21 87.75 52533.58 88888.00 2008-04-09 13:59:45.904 100 18220.35 87.76 52533.56 88888.00 2008-04-09 13:59:46.404 100 18220.31 87.81 52533.51 88888.00 2008-04-09 13:59:46.904 100 18220.31 87.85 52533.64 88888.00 2008-04-09 13:59:47.404 100 18220.18 87.79 52533.68 88888.00 2008-04-09 13:59:47.904 100 18220.11 87.78 52533.63 88888.00 2008-04-09 13:59:48.404 100 18220.18 87.63 52533.61 88888.00 2008-04-09 13:59:48.904 100 18220.32 87.70 52533.59 88888.00 2008-04-09 13:59:49.404 100 18220.40 87.72 52533.75 88888.00 2008-04-09 13:59:49.904 100 18220.35 87.69 52533.78 88888.00 2008-04-09 13:59:50.404 100 18220.42 87.69 52533.78 88888.00 2008-04-09 13:59:50.904 100 18220.41 87.68 52533.68 88888.00 2008-04-09 13:59:51.404 100 18220.32 87.69 52533.73 88888.00 2008-04-09 13:59:51.904 100 18220.27 87.69 52533.73 88888.00 2008-04-09 13:59:52.404 100 18220.27 87.74 52533.58 88888.00 2008-04-09 13:59:52.904 100 18220.19 87.78 52533.40 88888.00 2008-04-09 13:59:53.404 100 18220.19 87.71 52533.43 88888.00 2008-04-09 13:59:53.904 100 18220.14 87.73 52533.57 88888.00 2008-04-09 13:59:54.404 100 18220.17 87.78 52533.55 88888.00 2008-04-09 13:59:54.904 100 18220.22 87.76 52533.69 88888.00 2008-04-09 13:59:55.404 100 18220.18 87.78 52533.67 88888.00 2008-04-09 13:59:55.904 100 18220.21 87.82 52533.61 88888.00 2008-04-09 13:59:56.404 100 18220.23 87.89 52533.54 88888.00 2008-04-09 13:59:56.904 100 18220.20 87.92 52533.47 88888.00 2008-04-09 13:59:57.404 100 18220.23 87.96 52533.53 88888.00 2008-04-09 13:59:57.904 100 18220.23 88.05 52533.61 88888.00 2008-04-09 13:59:58.404 100 18220.20 88.11 52533.63 88888.00 2008-04-09 13:59:58.904 100 18220.30 88.07 52533.57 88888.00 2008-04-09 13:59:59.404 100 18220.36 88.10 52533.57 88888.00 2008-04-09 13:59:59.904 100 18220.35 88.23 52533.59 88888.00 2008-04-09 14:00:00.404 100 18220.20 88.23 52533.61 88888.00 2008-04-09 14:00:00.904 100 18220.21 88.17 52533.61 88888.00 2008-04-09 14:00:01.404 100 18220.27 88.14 52533.65 88888.00 2008-04-09 14:00:01.904 100 18220.32 88.18 52533.61 88888.00 2008-04-09 14:00:02.404 100 18220.33 88.31 52533.56 88888.00 2008-04-09 14:00:02.904 100 18220.33 88.28 52533.55 88888.00 2008-04-09 14:00:03.404 100 18220.43 88.28 52533.53 88888.00 2008-04-09 14:00:03.904 100 18220.47 88.31 52533.57 88888.00 2008-04-09 14:00:04.404 100 18220.40 88.35 52533.59 88888.00 2008-04-09 14:00:04.904 100 18220.37 88.38 52533.63 88888.00 2008-04-09 14:00:05.404 100 18220.37 88.39 52533.58 88888.00 2008-04-09 14:00:05.904 100 18220.35 88.40 52533.55 88888.00 2008-04-09 14:00:06.404 100 18220.23 88.43 52533.44 88888.00 2008-04-09 14:00:06.904 100 18220.22 88.35 52533.43 88888.00 2008-04-09 14:00:06.404 100 18220.25 88.24 52533.47 88888.00 2008-04-09 14:00:07.904 100 18220.17 88.22 52533.52 88888.00 2008-04-09 14:00:08.404 100 18220.09 88.17 52533.49 88888.00 2008-04-09 14:00:08.904 100 18220.06 88.16 52533.55 88888.00 2008-04-09 14:00:09.404 100 18220.01 88.18 52533.62 88888.00 2008-04-09 14:00:09.904 100 18220.00 88.23 52533.61 88888.00 2008-04-09 14:00:10.404 100 18219.95 88.26 52533.67 88888.00 2008-04-09 14:00:10.904 100 18220.07 88.14 52533.69 88888.00 2008-04-09 14:00:11.404 100 18220.04 88.16 52533.64 88888.00 2008-04-09 14:00:11.904 100 18219.87 88.20 52533.54 88888.00 2008-04-09 14:00:12.404 100 18219.86 88.19 52533.54 88888.00 2008-04-09 14:00:12.904 100 18219.75 88.05 52533.70 88888.00 2008-04-09 14:00:13.404 100 18219.62 87.96 52533.64 88888.00 2008-04-09 14:00:13.904 100 18219.59 87.98 52533.66 88888.00 2008-04-09 14:00:14.404 100 18219.51 88.03 52533.68 88888.00 2008-04-09 14:00:14.904 100 18219.46 88.05 52533.59 88888.00 2008-04-09 14:00:15.404 100 18219.54 88.03 52533.53 88888.00 2008-04-09 14:00:15.904 100 18219.46 88.04 52533.64 88888.00 2008-04-09 14:00:16.404 100 18219.57 88.02 52533.63 88888.00 2008-04-09 14:00:16.904 100 18219.36 87.94 52533.59 88888.00 2008-04-09 14:00:17.404 100 18219.35 87.98 52533.63 88888.00 2008-04-09 14:00:17.904 100 18219.25 88.00 52533.66 88888.00 2008-04-09 14:00:18.404 100 18219.30 87.88 52533.65 88888.00 2008-04-09 14:00:18.904 100 18219.31 87.83 52533.61 88888.00 2008-04-09 14:00:19.404 100 18219.25 87.85 52533.50 88888.00 2008-04-09 14:00:19.904 100 18219.20 87.87 52533.44 88888.00 2008-04-09 14:00:20.404 100 18219.34 87.86 52533.45 88888.00 2008-04-09 14:00:20.904 100 18219.32 87.82 52533.39 88888.00 2008-04-09 14:00:21.404 100 18219.05 87.84 52533.34 88888.00 2008-04-09 14:00:21.904 100 18219.14 87.88 52533.23 88888.00 2008-04-09 14:00:22.404 100 18219.10 87.85 52533.21 88888.00 2008-04-09 14:00:22.904 100 18219.14 87.86 52533.28 88888.00 2008-04-09 14:00:23.404 100 18219.19 87.84 52533.26 88888.00 2008-04-09 14:00:23.904 100 18219.24 87.87 52533.22 88888.00 2008-04-09 14:00:24.404 100 18219.35 87.80 52533.30 88888.00 2008-04-09 14:00:24.904 100 18219.40 87.84 52533.35 88888.00 2008-04-09 14:00:25.404 100 18219.35 87.88 52533.34 88888.00 2008-04-09 14:00:25.904 100 18219.39 87.85 52533.32 88888.00 2008-04-09 14:00:26.404 100 18219.55 87.87 52533.29 88888.00 2008-04-09 14:00:26.904 100 18219.59 88.00 52533.21 88888.00 2008-04-09 14:00:27.404 100 18219.51 88.06 52533.14 88888.00 2008-04-09 14:00:27.904 100 18219.57 88.12 52533.11 88888.00 2008-04-09 14:00:28.404 100 18219.68 88.19 52533.15 88888.00 2008-04-09 14:00:28.904 100 18219.82 88.14 52533.17 88888.00 2008-04-09 14:00:29.404 100 18219.81 88.13 52533.21 88888.00 2008-04-09 14:00:29.904 100 18219.78 88.11 52533.24 88888.00 2008-04-09 14:00:30.404 100 18219.73 88.09 52533.23 88888.00 2008-04-09 14:00:30.904 100 18219.77 88.08 52533.22 88888.00 2008-04-09 14:00:31.404 100 18219.88 88.11 52533.28 88888.00 2008-04-09 14:00:31.904 100 18219.82 88.13 52533.32 88888.00 2008-04-09 14:00:32.404 100 18219.82 88.09 52533.34 88888.00 2008-04-09 14:00:32.904 100 18219.84 88.16 52533.36 88888.00 2008-04-09 14:00:33.404 100 18219.92 88.20 52533.32 88888.00 2008-04-09 14:00:33.904 100 18219.90 88.18 52533.32 88888.00 2008-04-09 14:00:34.404 100 18219.95 88.13 52533.36 88888.00 2008-04-09 14:00:34.904 100 18220.04 88.12 52533.34 88888.00 2008-04-09 14:00:35.404 100 18220.11 88.09 52533.40 88888.00 2008-04-09 14:00:35.904 100 18220.09 88.17 52533.34 88888.00 2008-04-09 14:00:36.404 100 18220.11 88.16 52533.33 88888.00 2008-04-09 14:00:36.904 100 18220.10 88.16 52533.42 88888.00 2008-04-09 14:00:37.404 100 18220.19 88.17 52533.42 88888.00 2008-04-09 14:00:37.904 100 18220.30 88.10 52533.36 88888.00 2008-04-09 14:00:38.404 100 18220.16 88.06 52533.32 88888.00 2008-04-09 14:00:38.904 100 18220.14 88.10 52533.28 88888.00 2008-04-09 14:00:39.404 100 18220.12 88.03 52533.41 88888.00 2008-04-09 14:00:39.904 100 18220.16 87.91 52533.38 88888.00 2008-04-09 14:00:40.404 100 18220.14 88.01 52533.45 88888.00 2008-04-09 14:00:40.904 100 18220.07 88.14 52533.49 88888.00 2008-04-09 14:00:41.404 100 18220.17 88.16 52533.40 88888.00 2008-04-09 14:00:41.904 100 18220.22 88.14 52533.41 88888.00 2008-04-09 14:00:42.404 100 18220.22 88.14 52533.42 88888.00 2008-04-09 14:00:42.904 100 18220.14 88.18 52533.51 88888.00 2008-04-09 14:00:43.404 100 18220.21 88.20 52533.55 88888.00 2008-04-09 14:00:43.904 100 18220.15 88.23 52533.53 88888.00 2008-04-09 14:00:44.404 100 18220.15 88.18 52533.58 88888.00 2008-04-09 14:00:44.904 100 18220.12 88.14 52533.62 88888.00 2008-04-09 14:00:45.404 100 18220.17 88.14 52533.61 88888.00 2008-04-09 14:00:45.904 100 18220.10 88.12 52533.58 88888.00 2008-04-09 14:00:46.404 100 18220.15 88.06 52533.52 88888.00 2008-04-09 14:00:46.904 100 18220.17 87.97 52533.43 88888.00 2008-04-09 14:00:47.404 100 18220.15 87.83 52533.39 88888.00 2008-04-09 14:00:47.904 100 18220.12 87.84 52533.42 88888.00 2008-04-09 14:00:48.404 100 18220.11 87.96 52533.41 88888.00 2008-04-09 14:00:48.904 100 18220.11 87.89 52533.27 88888.00 2008-04-09 14:00:49.404 100 18220.11 87.85 52533.17 88888.00 2008-04-09 14:00:49.904 100 18220.07 87.90 52533.23 88888.00 2008-04-09 14:00:50.404 100 18220.01 87.89 52533.27 88888.00 2008-04-09 14:00:50.904 100 18220.12 87.90 52533.26 88888.00 2008-04-09 14:00:51.404 100 18220.20 87.90 52533.20 88888.00 2008-04-09 14:00:51.904 100 18220.18 87.86 52533.29 88888.00 2008-04-09 14:00:52.404 100 18220.11 87.88 52533.28 88888.00 2008-04-09 14:00:52.904 100 18220.06 87.94 52533.28 88888.00 2008-04-09 14:00:53.404 100 18220.17 87.89 52533.27 88888.00 2008-04-09 14:00:53.904 100 18220.20 87.77 52533.34 88888.00 2008-04-09 14:00:54.404 100 18220.12 87.71 52533.35 88888.00 2008-04-09 14:00:54.904 100 18220.12 87.62 52533.30 88888.00 2008-04-09 14:00:55.404 100 18220.16 87.65 52533.30 88888.00 2008-04-09 14:00:55.904 100 18220.27 87.67 52533.35 88888.00 2008-04-09 14:00:56.404 100 18220.35 87.64 52533.41 88888.00 2008-04-09 14:00:56.904 100 18220.15 87.72 52533.45 88888.00 2008-04-09 14:00:57.404 100 18220.11 87.67 52533.34 88888.00 2008-04-09 14:00:57.904 100 18220.08 87.55 52533.35 88888.00 2008-04-09 14:00:58.404 100 18220.16 87.51 52533.36 88888.00 2008-04-09 14:00:58.904 100 18220.18 87.55 52533.35 88888.00 2008-04-09 14:00:59.404 100 18220.17 87.57 52533.29 88888.00 2008-04-09 14:00:59.904 100 18220.17 87.63 52533.19 88888.00 2008-04-09 14:01:00.404 100 18220.18 87.58 52533.14 88888.00 2008-04-09 14:01:00.904 100 18220.15 87.55 52533.09 88888.00 2008-04-09 14:01:01.404 100 18220.20 87.55 52533.17 88888.00 2008-04-09 14:01:01.904 100 18220.16 87.59 52533.29 88888.00 2008-04-09 14:01:02.404 100 18220.17 87.47 52533.21 88888.00 2008-04-09 14:01:02.904 100 18220.14 87.38 52533.08 88888.00 2008-04-09 14:01:03.404 100 18220.16 87.35 52533.14 88888.00 2008-04-09 14:01:03.904 100 18220.11 87.44 52533.15 88888.00 2008-04-09 14:01:04.404 100 18220.11 87.30 52533.11 88888.00 2008-04-09 14:01:04.904 100 18220.08 87.25 52533.23 88888.00 2008-04-09 14:01:05.404 100 18220.05 87.31 52533.31 88888.00 2008-04-09 14:01:05.904 100 18219.97 87.33 52533.29 88888.00 2008-04-09 14:01:06.404 100 18220.07 87.32 52533.21 88888.00 2008-04-09 14:01:06.904 100 18219.96 87.37 52533.30 88888.00 2008-04-09 14:01:07.404 100 18219.87 87.41 52533.43 88888.00 2008-04-09 14:01:07.904 100 18219.87 87.45 52533.36 88888.00 2008-04-09 14:01:08.404 100 18219.78 87.50 52533.31 88888.00 2008-04-09 14:01:08.904 100 18219.82 87.55 52533.28 88888.00 2008-04-09 14:01:09.404 100 18219.93 87.57 52533.30 88888.00 2008-04-09 14:01:09.904 100 18219.82 87.67 52533.39 88888.00 2008-04-09 14:01:10.404 100 18219.70 87.57 52533.46 88888.00 2008-04-09 14:01:10.904 100 18219.87 87.69 52533.41 88888.00 2008-04-09 14:01:11.404 100 18219.90 87.71 52533.31 88888.00 2008-04-09 14:01:11.904 100 18219.88 87.67 52533.27 88888.00 2008-04-09 14:01:12.404 100 18219.81 87.69 52533.29 88888.00 2008-04-09 14:01:12.904 100 18219.76 87.75 52533.27 88888.00 2008-04-09 14:01:13.404 100 18219.83 87.81 52533.30 88888.00 2008-04-09 14:01:13.904 100 18219.74 87.77 52533.28 88888.00 2008-04-09 14:01:14.404 100 18219.87 87.80 52533.27 88888.00 2008-04-09 14:01:14.904 100 18220.01 87.82 52533.33 88888.00 2008-04-09 14:01:15.404 100 18219.79 87.86 52533.24 88888.00 2008-04-09 14:01:15.904 100 18219.64 87.90 52533.26 88888.00 2008-04-09 14:01:16.404 100 18219.57 87.91 52533.28 88888.00 2008-04-09 14:01:16.904 100 18219.62 87.94 52533.27 88888.00 2008-04-09 14:01:17.404 100 18219.50 87.97 52533.18 88888.00 2008-04-09 14:01:17.904 100 18219.44 88.05 52533.16 88888.00 2008-04-09 14:01:18.404 100 18219.47 88.12 52533.17 88888.00 2008-04-09 14:01:18.904 100 18219.50 88.05 52533.03 88888.00 2008-04-09 14:01:19.404 100 18219.45 88.07 52533.07 88888.00 2008-04-09 14:01:19.904 100 18219.40 88.12 52533.11 88888.00 2008-04-09 14:01:20.404 100 18219.41 88.09 52533.15 88888.00 2008-04-09 14:01:20.904 100 18219.36 88.03 52533.17 88888.00 2008-04-09 14:01:21.404 100 18219.41 88.07 52533.14 88888.00 2008-04-09 14:01:21.904 100 18219.29 88.06 52533.14 88888.00 2008-04-09 14:01:22.404 100 18219.30 88.04 52533.14 88888.00 2008-04-09 14:01:22.904 100 18219.23 88.02 52533.22 88888.00 2008-04-09 14:01:23.404 100 18219.25 88.06 52533.21 88888.00 2008-04-09 14:01:23.904 100 18219.29 88.17 52533.16 88888.00 2008-04-09 14:01:24.404 100 18219.21 88.26 52533.16 88888.00 2008-04-09 14:01:24.904 100 18219.21 88.18 52533.09 88888.00 2008-04-09 14:01:25.404 100 18219.06 88.16 52533.08 88888.00 2008-04-09 14:01:25.904 100 18219.07 88.13 52533.12 88888.00 2008-04-09 14:01:26.404 100 18219.08 88.11 52533.28 88888.00 2008-04-09 14:01:26.904 100 18219.13 88.05 52533.20 88888.00 2008-04-09 14:01:27.404 100 18219.19 87.96 52533.18 88888.00 2008-04-09 14:01:27.904 100 18219.13 88.07 52533.14 88888.00 2008-04-09 14:01:28.404 100 18218.99 88.13 52533.18 88888.00 2008-04-09 14:01:28.904 100 18219.02 88.16 52533.23 88888.00 2008-04-09 14:01:29.404 100 18218.99 88.17 52533.14 88888.00 2008-04-09 14:01:29.904 100 18218.92 88.18 52533.22 88888.00 2008-04-09 14:01:30.404 100 18218.89 88.25 52533.24 88888.00 2008-04-09 14:01:30.904 100 18218.97 88.24 52533.21 88888.00 2008-04-09 14:01:31.404 100 18218.96 88.26 52533.22 88888.00 2008-04-09 14:01:31.904 100 18218.97 88.32 52533.09 88888.00 2008-04-09 14:01:32.404 100 18218.95 88.33 52533.10 88888.00 2008-04-09 14:01:32.904 100 18218.86 88.36 52533.17 88888.00 2008-04-09 14:01:33.404 100 18218.83 88.42 52533.17 88888.00 2008-04-09 14:01:33.904 100 18218.74 88.35 52533.15 88888.00 2008-04-09 14:01:34.404 100 18218.70 88.28 52533.16 88888.00 2008-04-09 14:01:34.904 100 18218.74 88.23 52533.09 88888.00 2008-04-09 14:01:35.404 100 18218.84 88.18 52533.14 88888.00 2008-04-09 14:01:35.904 100 18218.87 88.17 52533.15 88888.00 2008-04-09 14:01:36.404 100 18218.83 88.26 52533.08 88888.00 2008-04-09 14:01:36.904 100 18218.98 88.38 52533.04 88888.00 2008-04-09 14:01:37.404 100 18218.92 88.43 52533.11 88888.00 2008-04-09 14:01:37.904 100 18218.92 88.46 52533.12 88888.00 2008-04-09 14:01:38.404 100 18218.84 88.53 52533.18 88888.00 2008-04-09 14:01:38.904 100 18218.87 88.49 52533.20 88888.00 2008-04-09 14:01:39.404 100 18218.92 88.52 52533.18 88888.00 2008-04-09 14:01:39.904 100 18218.90 88.59 52533.33 88888.00 2008-04-09 14:01:40.404 100 18218.90 88.66 52533.47 88888.00 2008-04-09 14:01:40.904 100 18218.91 88.67 52533.39 88888.00 2008-04-09 14:01:41.404 100 18218.81 88.61 52533.39 88888.00 2008-04-09 14:01:41.904 100 18218.73 88.64 52533.40 88888.00 2008-04-09 14:01:42.404 100 18218.77 88.67 52533.36 88888.00 2008-04-09 14:01:42.904 100 18218.91 88.70 52533.40 88888.00 2008-04-09 14:01:43.404 100 18218.98 88.79 52533.42 88888.00 2008-04-09 14:01:43.904 100 18218.84 88.79 52533.43 88888.00 2008-04-09 14:01:44.404 100 18218.85 88.74 52533.35 88888.00 2008-04-09 14:01:44.904 100 18219.01 88.77 52533.35 88888.00 2008-04-09 14:01:45.404 100 18218.89 88.71 52533.43 88888.00 2008-04-09 14:01:45.904 100 18218.80 88.65 52533.40 88888.00 2008-04-09 14:01:46.404 100 18218.75 88.64 52533.41 88888.00 2008-04-09 14:01:46.904 100 18218.83 88.55 52533.41 88888.00 2008-04-09 14:01:47.404 100 18218.89 88.75 52533.50 88888.00 2008-04-09 14:01:47.904 100 18218.78 88.76 52533.43 88888.00 2008-04-09 14:01:48.404 100 18218.59 88.75 52533.43 88888.00 2008-04-09 14:01:48.904 100 18218.48 88.73 52533.44 88888.00 2008-04-09 14:01:49.404 100 18218.59 88.80 52533.42 88888.00 2008-04-09 14:01:49.904 100 18218.66 88.76 52533.34 88888.00 2008-04-09 14:01:50.404 100 18218.77 88.78 52533.30 88888.00 2008-04-09 14:01:50.904 100 18218.66 88.82 52533.24 88888.00 2008-04-09 14:01:51.404 100 18218.54 88.89 52533.33 88888.00 2008-04-09 14:01:51.904 100 18218.55 88.88 52533.43 88888.00 2008-04-09 14:01:52.404 100 18218.44 88.82 52533.38 88888.00 2008-04-09 14:01:52.904 100 18218.47 88.86 52533.39 88888.00 2008-04-09 14:01:53.404 100 18218.46 89.03 52533.39 88888.00 2008-04-09 14:01:53.904 100 18218.31 89.01 52533.28 88888.00 2008-04-09 14:01:54.404 100 18218.35 89.10 52533.30 88888.00 2008-04-09 14:01:54.904 100 18218.25 89.17 52533.32 88888.00 2008-04-09 14:01:55.404 100 18218.27 89.17 52533.44 88888.00 2008-04-09 14:01:55.904 100 18218.29 89.20 52533.42 88888.00 2008-04-09 14:01:56.404 100 18218.25 89.14 52533.24 88888.00 2008-04-09 14:01:56.904 100 18218.26 89.10 52533.23 88888.00 2008-04-09 14:01:57.404 100 18218.32 89.18 52533.33 88888.00 2008-04-09 14:01:57.904 100 18218.37 89.16 52533.34 88888.00 2008-04-09 14:01:58.404 100 18218.26 89.20 52533.41 88888.00 2008-04-09 14:01:58.904 100 18218.23 89.25 52533.43 88888.00 2008-04-09 14:01:59.404 100 18218.34 89.22 52533.51 88888.00 2008-04-09 14:01:59.904 100 18218.37 89.16 52533.56 88888.00 2008-04-09 14:02:00.404 100 18218.34 89.20 52533.54 88888.00 2008-04-09 14:02:00.904 100 18218.37 89.24 52533.52 88888.00 2008-04-09 14:02:01.404 100 18218.44 89.30 52533.49 88888.00 2008-04-09 14:02:01.904 100 18218.44 89.20 52533.49 88888.00 2008-04-09 14:02:02.404 100 18218.45 89.22 52533.47 88888.00 2008-04-09 14:02:02.904 100 18218.35 89.22 52533.46 88888.00 2008-04-09 14:02:03.404 100 18218.33 89.11 52533.47 88888.00 2008-04-09 14:02:03.904 100 18218.46 89.20 52533.38 88888.00 2008-04-09 14:02:04.404 100 18218.48 89.22 52533.52 88888.00 2008-04-09 14:02:04.904 100 18218.42 89.20 52533.65 88888.00 2008-04-09 14:02:05.404 100 18218.34 89.21 52533.53 88888.00 2008-04-09 14:02:05.904 100 18218.29 89.18 52533.40 88888.00 2008-04-09 14:02:06.404 100 18218.38 89.16 52533.39 88888.00 2008-04-09 14:02:06.904 100 18218.10 89.12 52533.53 88888.00 2008-04-09 14:02:07.404 100 18218.23 89.15 52533.59 88888.00 2008-04-09 14:02:07.904 100 18218.33 89.18 52533.45 88888.00 2008-04-09 14:02:08.404 100 18218.38 89.28 52533.34 88888.00 2008-04-09 14:02:08.904 100 18218.35 89.28 52533.35 88888.00 2008-04-09 14:02:09.404 100 18218.36 89.22 52533.39 88888.00 2008-04-09 14:02:09.904 100 18218.53 89.21 52533.40 88888.00 2008-04-09 14:02:10.404 100 18218.55 89.17 52533.33 88888.00 2008-04-09 14:02:10.904 100 18218.60 89.29 52533.31 88888.00 2008-04-09 14:02:11.404 100 18218.67 89.28 52533.29 88888.00 2008-04-09 14:02:11.904 100 18218.63 89.18 52533.41 88888.00 2008-04-09 14:02:12.404 100 18218.64 89.17 52533.52 88888.00 2008-04-09 14:02:12.904 100 18218.57 89.20 52533.42 88888.00 2008-04-09 14:02:13.404 100 18218.75 89.20 52533.41 88888.00 2008-04-09 14:02:13.904 100 18218.79 89.19 52533.56 88888.00 2008-04-09 14:02:14.404 100 18218.76 89.13 52533.55 88888.00 2008-04-09 14:02:14.904 100 18218.96 89.10 52533.53 88888.00 2008-04-09 14:02:15.404 100 18219.08 89.06 52533.45 88888.00 2008-04-09 14:02:15.904 100 18218.99 89.06 52533.51 88888.00 2008-04-09 14:02:16.404 100 18218.96 89.00 52533.52 88888.00 2008-04-09 14:02:16.904 100 18218.94 88.97 52533.46 88888.00 2008-04-09 14:02:17.404 100 18218.87 88.95 52533.47 88888.00 2008-04-09 14:02:17.904 100 18218.86 88.98 52533.54 88888.00 2008-04-09 14:02:18.404 100 18218.81 89.00 52533.45 88888.00 2008-04-09 14:02:18.904 100 18218.87 89.00 52533.45 88888.00 2008-04-09 14:02:19.404 100 18218.79 88.96 52533.52 88888.00 2008-04-09 14:02:19.904 100 18218.79 88.92 52533.58 88888.00 2008-04-09 14:02:20.404 100 18218.84 88.88 52533.57 88888.00 2008-04-09 14:02:20.904 100 18218.83 88.96 52533.53 88888.00 2008-04-09 14:02:21.404 100 18218.81 88.97 52533.51 88888.00 2008-04-09 14:02:21.904 100 18218.90 88.98 52533.51 88888.00 2008-04-09 14:02:22.404 100 18219.11 89.02 52533.52 88888.00 2008-04-09 14:02:22.904 100 18219.01 88.98 52533.53 88888.00 2008-04-09 14:02:23.404 100 18218.91 89.01 52533.44 88888.00 2008-04-09 14:02:23.904 100 18218.90 89.03 52533.43 88888.00 2008-04-09 14:02:24.404 100 18218.91 89.01 52533.51 88888.00 2008-04-09 14:02:24.904 100 18219.01 89.00 52533.42 88888.00 2008-04-09 14:02:25.404 100 18218.94 89.01 52533.39 88888.00 2008-04-09 14:02:25.904 100 18218.90 88.99 52533.31 88888.00 2008-04-09 14:02:26.404 100 18218.89 88.96 52533.41 88888.00 2008-04-09 14:02:26.904 100 18218.85 89.01 52533.49 88888.00 2008-04-09 14:02:27.404 100 18218.77 89.03 52533.47 88888.00 2008-04-09 14:02:27.904 100 18218.81 89.09 52533.46 88888.00 2008-04-09 14:02:28.404 100 18218.77 89.05 52533.36 88888.00 2008-04-09 14:02:28.904 100 18218.80 88.99 52533.31 88888.00 2008-04-09 14:02:29.404 100 18218.87 89.06 52533.30 88888.00 2008-04-09 14:02:29.904 100 18218.81 89.15 52533.35 88888.00 2008-04-09 14:02:30.404 100 18218.76 89.07 52533.39 88888.00 2008-04-09 14:02:30.904 100 18218.85 89.12 52533.52 88888.00 2008-04-09 14:02:31.404 100 18218.76 89.17 52533.51 88888.00 2008-04-09 14:02:31.904 100 18218.79 89.19 52533.40 88888.00 2008-04-09 14:02:32.404 100 18218.86 89.20 52533.45 88888.00 2008-04-09 14:02:32.904 100 18218.85 89.20 52533.57 88888.00 2008-04-09 14:02:33.404 100 18218.88 89.20 52533.45 88888.00 2008-04-09 14:02:33.904 100 18218.91 89.18 52533.43 88888.00 2008-04-09 14:02:34.404 100 18218.94 89.20 52533.49 88888.00 2008-04-09 14:02:34.904 100 18218.73 89.24 52533.50 88888.00 2008-04-09 14:02:35.404 100 18218.65 89.34 52533.45 88888.00 2008-04-09 14:02:35.904 100 18218.65 89.34 52533.53 88888.00 2008-04-09 14:02:36.404 100 18218.58 89.29 52533.59 88888.00 2008-04-09 14:02:36.904 100 18218.60 89.33 52533.54 88888.00 2008-04-09 14:02:37.404 100 18218.69 89.26 52533.56 88888.00 2008-04-09 14:02:37.904 100 18218.74 89.32 52533.53 88888.00 2008-04-09 14:02:38.404 100 18218.73 89.35 52533.61 88888.00 2008-04-09 14:02:38.904 100 18218.57 89.31 52533.68 88888.00 2008-04-09 14:02:39.404 100 18218.70 89.30 52533.57 88888.00 2008-04-09 14:02:39.904 100 18218.78 89.35 52533.54 88888.00 2008-04-09 14:02:40.404 100 18218.69 89.39 52533.64 88888.00 2008-04-09 14:02:40.904 100 18218.65 89.36 52533.64 88888.00 2008-04-09 14:02:41.404 100 18218.69 89.34 52533.78 88888.00 2008-04-09 14:02:41.904 100 18218.76 89.34 52533.88 88888.00 2008-04-09 14:02:42.404 100 18218.66 89.38 52533.77 88888.00 2008-04-09 14:02:42.904 100 18218.68 89.30 52533.77 88888.00 2008-04-09 14:02:43.404 100 18218.75 89.36 52533.69 88888.00 2008-04-09 14:02:43.904 100 18218.81 89.31 52533.66 88888.00 2008-04-09 14:02:44.404 100 18218.75 89.30 52533.66 88888.00 2008-04-09 14:02:44.904 100 18218.78 89.32 52533.55 88888.00 2008-04-09 14:02:45.404 100 18218.79 89.25 52533.41 88888.00 2008-04-09 14:02:45.904 100 18218.91 89.18 52533.43 88888.00 2008-04-09 14:02:46.404 100 18218.99 89.13 52533.39 88888.00 2008-04-09 14:02:46.904 100 18219.00 89.18 52533.34 88888.00 2008-04-09 14:02:47.404 100 18219.03 89.18 52533.41 88888.00 2008-04-09 14:02:47.904 100 18218.96 89.20 52533.44 88888.00 2008-04-09 14:02:48.404 100 18218.90 89.14 52533.43 88888.00 2008-04-09 14:02:48.904 100 18218.95 89.14 52533.49 88888.00 2008-04-09 14:02:49.404 100 18218.90 89.18 52533.44 88888.00 2008-04-09 14:02:49.904 100 18218.95 89.22 52533.40 88888.00 2008-04-09 14:02:50.404 100 18218.97 89.21 52533.50 88888.00 2008-04-09 14:02:50.904 100 18219.05 89.13 52533.53 88888.00 2008-04-09 14:02:51.404 100 18219.07 89.07 52533.49 88888.00 2008-04-09 14:02:51.904 100 18218.98 89.11 52533.52 88888.00 2008-04-09 14:02:52.404 100 18219.02 89.16 52533.45 88888.00 2008-04-09 14:02:52.904 100 18219.02 89.01 52533.30 88888.00 2008-04-09 14:02:53.404 100 18219.07 88.97 52533.27 88888.00 2008-04-09 14:02:53.904 100 18219.17 88.94 52533.26 88888.00 2008-04-09 14:02:54.404 100 18219.20 88.95 52533.38 88888.00 2008-04-09 14:02:54.904 100 18219.05 88.94 52533.43 88888.00 2008-04-09 14:02:55.404 100 18219.17 88.94 52533.43 88888.00 2008-04-09 14:02:55.904 100 18219.27 89.03 52533.28 88888.00 2008-04-09 14:02:56.404 100 18219.20 88.97 52533.23 88888.00 2008-04-09 14:02:56.904 100 18219.19 88.90 52533.34 88888.00 2008-04-09 14:02:57.404 100 18219.21 88.89 52533.34 88888.00 2008-04-09 14:02:57.904 100 18219.23 88.85 52533.34 88888.00 2008-04-09 14:02:58.404 100 18219.22 88.81 52533.35 88888.00 2008-04-09 14:02:58.904 100 18219.33 88.77 52533.29 88888.00 2008-04-09 14:02:59.404 100 18219.41 88.72 52533.36 88888.00 2008-04-09 14:02:59.904 100 18219.33 88.71 52533.49 88888.00 2008-04-09 14:03:00.404 100 18219.33 88.68 52533.42 88888.00 2008-04-09 14:03:00.904 100 18219.32 88.68 52533.35 88888.00 2008-04-09 14:03:01.404 100 18219.38 88.68 52533.32 88888.00 2008-04-09 14:03:01.904 100 18219.31 88.70 52533.36 88888.00 2008-04-09 14:03:02.404 100 18219.22 88.64 52533.36 88888.00 2008-04-09 14:03:02.904 100 18219.07 88.59 52533.32 88888.00 2008-04-09 14:03:03.404 100 18218.97 88.56 52533.33 88888.00 2008-04-09 14:03:03.904 100 18218.99 88.53 52533.40 88888.00 2008-04-09 14:03:04.404 100 18219.12 88.51 52533.34 88888.00 2008-04-09 14:03:04.904 100 18219.19 88.54 52533.26 88888.00 2008-04-09 14:03:05.404 100 18219.30 88.49 52533.36 88888.00 2008-04-09 14:03:05.904 100 18219.29 88.55 52533.44 88888.00 2008-04-09 14:03:06.404 100 18219.28 88.54 52533.42 88888.00 2008-04-09 14:03:06.904 100 18219.28 88.42 52533.50 88888.00 2008-04-09 14:03:07.404 100 18219.34 88.34 52533.55 88888.00 2008-04-09 14:03:07.904 100 18219.31 88.25 52533.63 88888.00 2008-04-09 14:03:08.404 100 18219.39 88.24 52533.55 88888.00 2008-04-09 14:03:08.904 100 18219.38 88.30 52533.50 88888.00 2008-04-09 14:03:09.404 100 18219.31 88.30 52533.61 88888.00 2008-04-09 14:03:09.904 100 18219.30 88.30 52533.62 88888.00 2008-04-09 14:03:10.404 100 18219.31 88.31 52533.75 88888.00 2008-04-09 14:03:10.904 100 18219.34 88.36 52533.68 88888.00 2008-04-09 14:03:11.404 100 18219.28 88.33 52533.65 88888.00 2008-04-09 14:03:11.904 100 18219.30 88.33 52533.58 88888.00 2008-04-09 14:03:12.404 100 18219.32 88.36 52533.57 88888.00 2008-04-09 14:03:12.904 100 18219.28 88.48 52533.61 88888.00 2008-04-09 14:03:13.404 100 18219.30 88.51 52533.61 88888.00 2008-04-09 14:03:13.904 100 18219.36 88.41 52533.51 88888.00 2008-04-09 14:03:14.404 100 18219.20 88.49 52533.47 88888.00 2008-04-09 14:03:14.904 100 18219.25 88.57 52533.46 88888.00 2008-04-09 14:03:15.404 100 18219.63 88.59 52533.47 88888.00 2008-04-09 14:03:15.904 100 18219.77 88.58 52533.50 88888.00 2008-04-09 14:03:16.404 100 18219.46 88.61 52533.52 88888.00 2008-04-09 14:03:16.904 100 18219.34 88.59 52533.57 88888.00 2008-04-09 14:03:17.404 100 18219.35 88.50 52533.62 88888.00 2008-04-09 14:03:17.904 100 18219.41 88.50 52533.57 88888.00 2008-04-09 14:03:18.404 100 18219.36 88.47 52533.62 88888.00 2008-04-09 14:03:18.904 100 18219.27 88.52 52533.51 88888.00 2008-04-09 14:03:19.404 100 18219.24 88.50 52533.39 88888.00 2008-04-09 14:03:19.904 100 18219.18 88.46 52533.43 88888.00 2008-04-09 14:03:20.404 100 18219.14 88.48 52533.44 88888.00 2008-04-09 14:03:20.904 100 18219.01 88.44 52533.57 88888.00 2008-04-09 14:03:21.404 100 18218.97 88.40 52533.53 88888.00 2008-04-09 14:03:21.904 100 18219.12 88.45 52533.44 88888.00 2008-04-09 14:03:22.404 100 18219.14 88.45 52533.50 88888.00 2008-04-09 14:03:22.904 100 18219.08 88.39 52533.57 88888.00 2008-04-09 14:03:23.404 100 18218.97 88.37 52533.50 88888.00 2008-04-09 14:03:23.904 100 18219.07 88.33 52533.43 88888.00 2008-04-09 14:03:24.404 100 18219.09 88.35 52533.43 88888.00 2008-04-09 14:03:24.904 100 18219.03 88.39 52533.39 88888.00 2008-04-09 14:03:25.404 100 18219.01 88.40 52533.33 88888.00 2008-04-09 14:03:25.904 100 18219.02 88.46 52533.33 88888.00 2008-04-09 14:03:26.404 100 18219.12 88.41 52533.46 88888.00 2008-04-09 14:03:26.904 100 18219.13 88.32 52533.55 88888.00 2008-04-09 14:03:27.404 100 18219.08 88.30 52533.50 88888.00 2008-04-09 14:03:27.904 100 18219.05 88.36 52533.47 88888.00 2008-04-09 14:03:28.404 100 18218.99 88.29 52533.45 88888.00 2008-04-09 14:03:28.904 100 18219.08 88.32 52533.38 88888.00 2008-04-09 14:03:29.404 100 18219.05 88.31 52533.43 88888.00 2008-04-09 14:03:29.904 100 18218.89 88.39 52533.43 88888.00 2008-04-09 14:03:30.404 100 18218.84 88.40 52533.40 88888.00 2008-04-09 14:03:30.904 100 18218.99 88.35 52533.42 88888.00 2008-04-09 14:03:31.404 100 18218.91 88.28 52533.42 88888.00 2008-04-09 14:03:31.904 100 18218.90 88.26 52533.49 88888.00 2008-04-09 14:03:32.404 100 18218.83 88.24 52533.49 88888.00 2008-04-09 14:03:32.904 100 18218.85 88.21 52533.58 88888.00 2008-04-09 14:03:33.404 100 18218.96 88.24 52533.45 88888.00 2008-04-09 14:03:33.904 100 18219.10 88.21 52533.45 88888.00 2008-04-09 14:03:34.404 100 18219.03 88.11 52533.49 88888.00 2008-04-09 14:03:34.904 100 18219.09 88.07 52533.51 88888.00 2008-04-09 14:03:35.404 100 18219.10 88.15 52533.44 88888.00 2008-04-09 14:03:35.904 100 18219.11 88.10 52533.50 88888.00 2008-04-09 14:03:36.404 100 18219.13 88.08 52533.55 88888.00 2008-04-09 14:03:36.904 100 18219.25 88.03 52533.46 88888.00 2008-04-09 14:03:37.404 100 18219.21 88.03 52533.53 88888.00 2008-04-09 14:03:37.904 100 18219.19 88.09 52533.66 88888.00 2008-04-09 14:03:38.404 100 18219.27 88.12 52533.53 88888.00 2008-04-09 14:03:38.904 100 18219.27 88.15 52533.47 88888.00 2008-04-09 14:03:39.404 100 18219.42 88.22 52533.55 88888.00 2008-04-09 14:03:39.904 100 18219.51 88.20 52533.43 88888.00 2008-04-09 14:03:40.404 100 18219.50 88.14 52533.43 88888.00 2008-04-09 14:03:40.904 100 18219.35 88.18 52533.36 88888.00 2008-04-09 14:03:41.404 100 18219.34 88.21 52533.35 88888.00 2008-04-09 14:03:41.904 100 18219.31 88.20 52533.43 88888.00 2008-04-09 14:03:42.404 100 18219.31 88.12 52533.42 88888.00 2008-04-09 14:03:42.904 100 18219.25 88.16 52533.36 88888.00 2008-04-09 14:03:43.404 100 18219.36 88.11 52533.36 88888.00 2008-04-09 14:03:43.904 100 18219.24 88.10 52533.39 88888.00 2008-04-09 14:03:44.404 100 18219.09 88.17 52533.42 88888.00 2008-04-09 14:03:44.904 100 18219.19 88.12 52533.24 88888.00 2008-04-09 14:03:45.404 100 18219.29 88.09 52533.23 88888.00 2008-04-09 14:03:45.904 100 18219.29 88.01 52533.21 88888.00 2008-04-09 14:03:46.404 100 18219.30 88.04 52533.32 88888.00 2008-04-09 14:03:46.904 100 18219.30 88.06 52533.30 88888.00 2008-04-09 14:03:47.404 100 18219.29 88.07 52533.26 88888.00 2008-04-09 14:03:47.904 100 18219.25 88.05 52533.28 88888.00 2008-04-09 14:03:48.404 100 18219.21 88.02 52533.30 88888.00 2008-04-09 14:03:48.904 100 18219.22 88.03 52533.26 88888.00 2008-04-09 14:03:49.404 100 18219.33 88.06 52533.28 88888.00 2008-04-09 14:03:49.904 100 18219.27 87.99 52533.33 88888.00 2008-04-09 14:03:50.404 100 18219.25 87.91 52533.35 88888.00 2008-04-09 14:03:50.904 100 18219.42 87.95 52533.34 88888.00 2008-04-09 14:03:51.404 100 18219.43 87.90 52533.33 88888.00 2008-04-09 14:03:51.904 100 18219.57 87.89 52533.39 88888.00 2008-04-09 14:03:52.404 100 18219.59 87.90 52533.42 88888.00 2008-04-09 14:03:52.904 100 18219.52 87.89 52533.46 88888.00 2008-04-09 14:03:53.404 100 18219.47 87.82 52533.43 88888.00 2008-04-09 14:03:53.904 100 18219.43 87.77 52533.41 88888.00 2008-04-09 14:03:54.404 100 18219.40 87.78 52533.49 88888.00 2008-04-09 14:03:54.904 100 18219.41 87.74 52533.46 88888.00 2008-04-09 14:03:55.404 100 18219.44 87.76 52533.51 88888.00 2008-04-09 14:03:55.904 100 18219.54 87.84 52533.52 88888.00 2008-04-09 14:03:56.404 100 18219.63 87.95 52533.59 88888.00 2008-04-09 14:03:56.904 100 18219.66 87.94 52533.61 88888.00 2008-04-09 14:03:57.404 100 18219.63 87.85 52533.64 88888.00 2008-04-09 14:03:57.904 100 18219.52 87.85 52533.56 88888.00 2008-04-09 14:03:58.404 100 18219.47 87.87 52533.43 88888.00 2008-04-09 14:03:58.904 100 18219.56 87.79 52533.41 88888.00 2008-04-09 14:03:59.404 100 18219.49 87.75 52533.33 88888.00 2008-04-09 14:03:59.904 100 18219.52 87.75 52533.38 88888.00 2008-04-09 14:04:00.404 100 18219.66 87.79 52533.42 88888.00 2008-04-09 14:04:00.904 100 18219.70 87.83 52533.43 88888.00 2008-04-09 14:04:01.404 100 18219.56 87.72 52533.44 88888.00 2008-04-09 14:04:01.904 100 18219.52 87.66 52533.59 88888.00 2008-04-09 14:04:02.404 100 18219.60 87.64 52533.58 88888.00 2008-04-09 14:04:02.904 100 18219.49 87.64 52533.41 88888.00 2008-04-09 14:04:03.404 100 18219.46 87.65 52533.40 88888.00 2008-04-09 14:04:03.904 100 18219.47 87.66 52533.44 88888.00 2008-04-09 14:04:04.404 100 18219.55 87.77 52533.47 88888.00 2008-04-09 14:04:04.904 100 18219.44 87.88 52533.52 88888.00 2008-04-09 14:04:05.404 100 18219.51 87.83 52533.41 88888.00 2008-04-09 14:04:05.904 100 18219.56 87.78 52533.38 88888.00 2008-04-09 14:04:06.404 100 18219.54 87.73 52533.41 88888.00 2008-04-09 14:04:06.904 100 18219.61 87.76 52533.50 88888.00 2008-04-09 14:04:07.404 100 18219.81 87.84 52533.56 88888.00 2008-04-09 14:04:07.904 100 18219.74 87.78 52533.55 88888.00 2008-04-09 14:04:08.404 100 18219.65 87.80 52533.59 88888.00 2008-04-09 14:04:08.904 100 18219.61 87.85 52533.65 88888.00 2008-04-09 14:04:09.404 100 18219.61 87.79 52533.63 88888.00 2008-04-09 14:04:09.904 100 18219.64 87.77 52533.65 88888.00 2008-04-09 14:04:10.404 100 18219.71 87.73 52533.62 88888.00 2008-04-09 14:04:10.904 100 18219.65 87.70 52533.59 88888.00 2008-04-09 14:04:11.404 100 18219.70 87.73 52533.63 88888.00 2008-04-09 14:04:11.904 100 18219.76 87.77 52533.66 88888.00 2008-04-09 14:04:12.404 100 18219.74 87.79 52533.64 88888.00 2008-04-09 14:04:12.904 100 18219.74 87.78 52533.58 88888.00 2008-04-09 14:04:13.404 100 18219.66 87.78 52533.62 88888.00 2008-04-09 14:04:13.904 100 18219.68 87.77 52533.67 88888.00 2008-04-09 14:04:14.404 100 18219.66 87.75 52533.78 88888.00 2008-04-09 14:04:14.904 100 18219.76 87.76 52533.77 88888.00 2008-04-09 14:04:15.404 100 18219.73 87.69 52533.77 88888.00 2008-04-09 14:04:15.904 100 18219.60 87.84 52533.76 88888.00 2008-04-09 14:04:16.404 100 18219.54 87.88 52533.81 88888.00 2008-04-09 14:04:16.904 100 18219.65 87.89 52533.74 88888.00 2008-04-09 14:04:17.404 100 18219.66 87.90 52533.75 88888.00 2008-04-09 14:04:17.904 100 18219.74 87.83 52533.78 88888.00 2008-04-09 14:04:18.404 100 18219.81 87.81 52533.67 88888.00 2008-04-09 14:04:18.904 100 18219.77 87.78 52533.63 88888.00 2008-04-09 14:04:19.404 100 18219.82 87.82 52533.76 88888.00 2008-04-09 14:04:19.904 100 18219.92 87.89 52533.86 88888.00 2008-04-09 14:04:20.404 100 18219.79 87.91 52533.69 88888.00 2008-04-09 14:04:20.904 100 18219.61 87.99 52533.62 88888.00 2008-04-09 14:04:21.404 100 18219.77 88.01 52533.62 88888.00 2008-04-09 14:04:21.904 100 18219.81 87.97 52533.66 88888.00 2008-04-09 14:04:22.404 100 18219.68 87.96 52533.58 88888.00 2008-04-09 14:04:22.904 100 18219.70 88.03 52533.68 88888.00 2008-04-09 14:04:23.404 100 18219.63 88.09 52533.72 88888.00 2008-04-09 14:04:23.904 100 18219.56 88.07 52533.67 88888.00 2008-04-09 14:04:24.404 100 18219.70 88.05 52533.58 88888.00 2008-04-09 14:04:24.904 100 18219.70 88.08 52533.56 88888.00 2008-04-09 14:04:25.404 100 18219.63 88.05 52533.64 88888.00 2008-04-09 14:04:25.904 100 18219.57 88.05 52533.66 88888.00 2008-04-09 14:04:26.404 100 18219.62 88.09 52533.65 88888.00 2008-04-09 14:04:26.904 100 18219.62 88.13 52533.57 88888.00 2008-04-09 14:04:27.404 100 18219.71 88.22 52533.58 88888.00 2008-04-09 14:04:27.904 100 18219.63 88.22 52533.73 88888.00 2008-04-09 14:04:28.404 100 18219.53 88.29 52533.81 88888.00 2008-04-09 14:04:28.904 100 18219.70 88.23 52533.81 88888.00 2008-04-09 14:04:29.404 100 18219.57 88.37 52533.73 88888.00 2008-04-09 14:04:29.904 100 18219.40 88.40 52533.63 88888.00 2008-04-09 14:04:30.404 100 18219.34 88.44 52533.63 88888.00 2008-04-09 14:04:30.904 100 18219.40 88.44 52533.61 88888.00 2008-04-09 14:04:31.404 100 18219.51 88.46 52533.66 88888.00 2008-04-09 14:04:31.904 100 18219.60 88.41 52533.74 88888.00 2008-04-09 14:04:32.404 100 18219.49 88.39 52533.84 88888.00 2008-04-09 14:04:32.904 100 18219.46 88.43 52533.73 88888.00 2008-04-09 14:04:33.404 100 18219.56 88.26 52533.77 88888.00 2008-04-09 14:04:33.904 100 18219.55 88.30 52533.84 88888.00 2008-04-09 14:04:34.404 100 18219.53 88.48 52533.89 88888.00 2008-04-09 14:04:34.904 100 18219.60 88.51 52533.81 88888.00 2008-04-09 14:04:35.404 100 18219.53 88.44 52533.80 88888.00 2008-04-09 14:04:35.904 100 18219.54 88.42 52533.81 88888.00 2008-04-09 14:04:36.404 100 18219.88 88.42 52533.81 88888.00 2008-04-09 14:04:36.904 100 18219.65 88.45 52533.86 88888.00 2008-04-09 14:04:37.404 100 18219.54 88.46 52533.89 88888.00 2008-04-09 14:04:37.904 100 18219.44 88.53 52533.87 88888.00 2008-04-09 14:04:38.404 100 18219.47 88.48 52533.87 88888.00 2008-04-09 14:04:38.904 100 18219.59 88.51 52533.73 88888.00 2008-04-09 14:04:39.404 100 18219.68 88.59 52533.78 88888.00 2008-04-09 14:04:39.904 100 18219.61 88.57 52533.76 88888.00 2008-04-09 14:04:40.404 100 18219.63 88.56 52533.72 88888.00 2008-04-09 14:04:40.904 100 18219.66 88.56 52533.67 88888.00 2008-04-09 14:04:41.404 100 18219.88 88.51 52533.73 88888.00 2008-04-09 14:04:41.904 100 18219.74 88.43 52533.69 88888.00 2008-04-09 14:04:42.404 100 18219.65 88.42 52533.80 88888.00 2008-04-09 14:04:42.904 100 18219.71 88.32 52533.80 88888.00 2008-04-09 14:04:43.404 100 18219.83 88.23 52533.76 88888.00 2008-04-09 14:04:43.904 100 18219.75 88.18 52533.63 88888.00 2008-04-09 14:04:44.404 100 18219.71 88.18 52533.56 88888.00 2008-04-09 14:04:44.904 100 18219.62 88.18 52533.56 88888.00 2008-04-09 14:04:45.404 100 18219.52 88.16 52533.75 88888.00 2008-04-09 14:04:45.904 100 18219.56 88.14 52533.76 88888.00 2008-04-09 14:04:46.404 100 18219.63 88.17 52533.69 88888.00 2008-04-09 14:04:46.904 100 18219.60 88.19 52533.75 88888.00 2008-04-09 14:04:47.404 100 18219.62 88.13 52533.72 88888.00 2008-04-09 14:04:47.904 100 18219.65 88.12 52533.62 88888.00 2008-04-09 14:04:48.404 100 18219.63 88.10 52533.66 88888.00 2008-04-09 14:04:48.904 100 18219.54 88.08 52533.70 88888.00 2008-04-09 14:04:49.404 100 18219.41 88.10 52533.64 88888.00 2008-04-09 14:04:49.904 100 18219.51 88.12 52533.59 88888.00 2008-04-09 14:04:50.404 100 18219.61 88.10 52533.63 88888.00 2008-04-09 14:04:50.904 100 18219.45 88.10 52533.65 88888.00 2008-04-09 14:04:51.404 100 18219.42 88.08 52533.69 88888.00 2008-04-09 14:04:51.904 100 18219.51 88.02 52533.57 88888.00 2008-04-09 14:04:52.404 100 18219.46 87.89 52533.51 88888.00 2008-04-09 14:04:52.904 100 18219.53 87.86 52533.57 88888.00 2008-04-09 14:04:53.404 100 18219.55 87.80 52533.66 88888.00 2008-04-09 14:04:53.904 100 18219.51 87.87 52533.69 88888.00 2008-04-09 14:04:54.404 100 18219.54 87.78 52533.67 88888.00 2008-04-09 14:04:54.904 100 18219.57 87.77 52533.63 88888.00 2008-04-09 14:04:55.404 100 18219.51 87.83 52533.64 88888.00 2008-04-09 14:04:55.904 100 18219.52 87.90 52533.63 88888.00 2008-04-09 14:04:56.404 100 18219.67 87.85 52533.54 88888.00 2008-04-09 14:04:56.904 100 18219.73 87.81 52533.42 88888.00 2008-04-09 14:04:57.404 100 18219.59 87.76 52533.40 88888.00 2008-04-09 14:04:57.904 100 18219.47 87.70 52533.49 88888.00 2008-04-09 14:04:58.404 100 18219.56 87.61 52533.56 88888.00 2008-04-09 14:04:58.904 100 18219.59 87.53 52533.64 88888.00 2008-04-09 14:04:59.404 100 18219.42 87.49 52533.54 88888.00 2008-04-09 14:04:59.904 100 18219.43 87.49 52533.54 88888.00 2008-04-09 14:05:00.404 100 18219.38 87.52 52533.61 88888.00 2008-04-09 14:05:00.904 100 18219.43 87.56 52533.56 88888.00 2008-04-09 14:05:01.404 100 18219.47 87.68 52533.58 88888.00 2008-04-09 14:05:01.904 100 18219.47 87.69 52533.75 88888.00 2008-04-09 14:05:02.404 100 18219.54 87.69 52533.73 88888.00 2008-04-09 14:05:02.904 100 18219.79 87.59 52533.67 88888.00 2008-04-09 14:05:03.404 100 18219.65 87.57 52533.70 88888.00 2008-04-09 14:05:03.904 100 18219.54 87.58 52533.63 88888.00 2008-04-09 14:05:04.404 100 18219.61 87.58 52533.69 88888.00 2008-04-09 14:05:04.904 100 18219.64 87.58 52533.79 88888.00 2008-04-09 14:05:05.404 100 18219.65 87.64 52533.77 88888.00 2008-04-09 14:05:05.904 100 18219.63 87.67 52533.77 88888.00 2008-04-09 14:05:06.404 100 18219.74 87.64 52533.75 88888.00 2008-04-09 14:05:06.904 100 18219.84 87.51 52533.74 88888.00 2008-04-09 14:05:07.404 100 18220.01 87.56 52533.75 88888.00 2008-04-09 14:05:07.904 100 18219.83 87.58 52533.67 88888.00 2008-04-09 14:05:08.404 100 18219.83 87.56 52533.73 88888.00 2008-04-09 14:05:08.904 100 18220.00 87.58 52533.78 88888.00 2008-04-09 14:05:09.404 100 18219.99 87.65 52533.75 88888.00 2008-04-09 14:05:09.904 100 18219.96 87.61 52533.79 88888.00 2008-04-09 14:05:10.404 100 18219.89 87.61 52533.90 88888.00 2008-04-09 14:05:10.904 100 18219.81 87.61 52533.98 88888.00 2008-04-09 14:05:11.404 100 18219.89 87.58 52534.03 88888.00 2008-04-09 14:05:11.904 100 18220.03 87.61 52533.97 88888.00 2008-04-09 14:05:12.404 100 18220.04 87.65 52533.78 88888.00 2008-04-09 14:05:12.904 100 18219.99 87.62 52533.87 88888.00 2008-04-09 14:05:13.404 100 18220.03 87.57 52533.98 88888.00 2008-04-09 14:05:13.904 100 18219.96 87.62 52533.94 88888.00 2008-04-09 14:05:14.404 100 18219.94 87.64 52533.87 88888.00 2008-04-09 14:05:14.904 100 18219.88 87.65 52533.78 88888.00 2008-04-09 14:05:15.404 100 18219.92 87.73 52533.90 88888.00 2008-04-09 14:05:15.904 100 18219.92 87.76 52533.99 88888.00 2008-04-09 14:05:16.404 100 18219.90 87.81 52533.94 88888.00 2008-04-09 14:05:16.904 100 18219.88 87.87 52533.92 88888.00 2008-04-09 14:05:17.404 100 18219.95 87.82 52533.93 88888.00 2008-04-09 14:05:17.904 100 18220.01 87.72 52533.81 88888.00 2008-04-09 14:05:18.404 100 18220.06 87.72 52533.82 88888.00 2008-04-09 14:05:18.904 100 18219.94 87.82 52533.81 88888.00 2008-04-09 14:05:19.404 100 18219.84 87.87 52533.80 88888.00 2008-04-09 14:05:19.904 100 18219.68 87.79 52533.87 88888.00 2008-04-09 14:05:20.404 100 18219.56 87.69 52533.86 88888.00 2008-04-09 14:05:20.904 100 18219.61 87.68 52533.80 88888.00 2008-04-09 14:05:21.404 100 18219.56 87.69 52533.81 88888.00 2008-04-09 14:05:21.904 100 18219.44 87.76 52533.73 88888.00 2008-04-09 14:05:22.404 100 18219.52 87.77 52533.69 88888.00 2008-04-09 14:05:22.904 100 18219.52 87.64 52533.72 88888.00 2008-04-09 14:05:23.404 100 18219.61 87.62 52533.66 88888.00 2008-04-09 14:05:23.904 100 18219.47 87.62 52533.67 88888.00 2008-04-09 14:05:24.404 100 18219.29 87.56 52533.78 88888.00 2008-04-09 14:05:24.904 100 18219.27 87.64 52533.78 88888.00 2008-04-09 14:05:25.404 100 18219.40 87.66 52533.80 88888.00 2008-04-09 14:05:25.904 100 18219.49 87.64 52533.76 88888.00 2008-04-09 14:05:26.404 100 18219.31 87.66 52533.72 88888.00 2008-04-09 14:05:26.904 100 18219.32 87.65 52533.76 88888.00 2008-04-09 14:05:27.404 100 18219.19 87.63 52533.75 88888.00 2008-04-09 14:05:27.904 100 18219.11 87.58 52533.62 88888.00 2008-04-09 14:05:28.404 100 18219.24 87.62 52533.72 88888.00 2008-04-09 14:05:28.904 100 18219.28 87.69 52533.74 88888.00 2008-04-09 14:05:29.404 100 18219.29 87.68 52533.85 88888.00 2008-04-09 14:05:29.904 100 18219.30 87.62 52533.84 88888.00 2008-04-09 14:05:30.404 100 18219.27 87.61 52533.84 88888.00 2008-04-09 14:05:30.904 100 18219.12 87.58 52533.80 88888.00 2008-04-09 14:05:31.404 100 18219.14 87.61 52533.76 88888.00 2008-04-09 14:05:31.904 100 18219.12 87.68 52533.78 88888.00 2008-04-09 14:05:32.404 100 18219.22 87.76 52533.77 88888.00 2008-04-09 14:05:32.904 100 18219.32 87.74 52533.75 88888.00 2008-04-09 14:05:33.404 100 18219.39 87.62 52533.72 88888.00 2008-04-09 14:05:33.904 100 18219.44 87.57 52533.64 88888.00 2008-04-09 14:05:34.404 100 18219.47 87.63 52533.69 88888.00 2008-04-09 14:05:34.904 100 18219.42 87.65 52533.69 88888.00 2008-04-09 14:05:35.404 100 18219.50 87.70 52533.81 88888.00 2008-04-09 14:05:35.904 100 18219.52 87.66 52533.93 88888.00 2008-04-09 14:05:36.404 100 18219.59 87.65 52533.78 88888.00 2008-04-09 14:05:36.904 100 18219.75 87.57 52533.73 88888.00 2008-04-09 14:05:37.404 100 18219.96 87.56 52533.78 88888.00 2008-04-09 14:05:37.904 100 18219.88 87.53 52533.75 88888.00 2008-04-09 14:05:38.404 100 18219.77 87.53 52533.80 88888.00 2008-04-09 14:05:38.904 100 18219.90 87.55 52533.78 88888.00 2008-04-09 14:05:39.404 100 18219.97 87.56 52533.87 88888.00 2008-04-09 14:05:39.904 100 18220.05 87.52 52533.81 88888.00 2008-04-09 14:05:40.404 100 18220.10 87.47 52533.76 88888.00 2008-04-09 14:05:40.904 100 18220.09 87.41 52533.82 88888.00 2008-04-09 14:05:41.404 100 18220.06 87.35 52533.85 88888.00 2008-04-09 14:05:41.904 100 18220.14 87.37 52533.84 88888.00 2008-04-09 14:05:42.404 100 18220.20 87.47 52533.74 88888.00 2008-04-09 14:05:42.904 100 18220.05 87.44 52533.79 88888.00 2008-04-09 14:05:43.404 100 18220.07 87.41 52533.76 88888.00 2008-04-09 14:05:43.904 100 18220.07 87.39 52533.70 88888.00 2008-04-09 14:05:44.404 100 18220.10 87.35 52533.74 88888.00 2008-04-09 14:05:44.904 100 18220.09 87.23 52533.78 88888.00 2008-04-09 14:05:45.404 100 18220.05 87.24 52533.73 88888.00 2008-04-09 14:05:45.904 100 18220.03 87.21 52533.74 88888.00 2008-04-09 14:05:46.404 100 18220.08 87.08 52533.78 88888.00 2008-04-09 14:05:46.904 100 18220.14 87.09 52533.86 88888.00 2008-04-09 14:05:47.404 100 18220.04 87.09 52533.86 88888.00 2008-04-09 14:05:47.904 100 18220.06 87.10 52533.84 88888.00 2008-04-09 14:05:48.404 100 18220.10 87.14 52533.86 88888.00 2008-04-09 14:05:48.904 100 18220.10 87.11 52533.92 88888.00 2008-04-09 14:05:49.404 100 18220.11 86.99 52533.91 88888.00 2008-04-09 14:05:49.904 100 18220.00 86.96 52533.94 88888.00 2008-04-09 14:05:50.404 100 18219.73 86.77 52533.90 88888.00 2008-04-09 14:05:50.904 100 18219.75 86.64 52533.96 88888.00 2008-04-09 14:05:51.404 100 18219.79 86.63 52533.97 88888.00 2008-04-09 14:05:51.904 100 18219.89 86.65 52534.03 88888.00 2008-04-09 14:05:52.404 100 18219.83 86.68 52533.94 88888.00 2008-04-09 14:05:52.904 100 18219.78 86.68 52533.94 88888.00 2008-04-09 14:05:53.404 100 18219.82 86.66 52533.94 88888.00 2008-04-09 14:05:53.904 100 18219.70 86.57 52533.86 88888.00 2008-04-09 14:05:54.404 100 18219.52 86.46 52533.87 88888.00 2008-04-09 14:05:54.904 100 18219.67 86.47 52533.91 88888.00 2008-04-09 14:05:55.404 100 18219.74 86.49 52533.87 88888.00 2008-04-09 14:05:55.904 100 18219.93 86.40 52533.96 88888.00 2008-04-09 14:05:56.404 100 18219.92 86.32 52533.89 88888.00 2008-04-09 14:05:56.904 100 18220.14 86.24 52533.94 88888.00 2008-04-09 14:05:57.404 100 18220.30 86.29 52533.86 88888.00 2008-04-09 14:05:57.904 100 18220.25 86.14 52533.79 88888.00 2008-04-09 14:05:58.404 100 18220.40 86.12 52533.82 88888.00 2008-04-09 14:05:58.904 100 18220.53 86.16 52533.92 88888.00 2008-04-09 14:05:59.404 100 18220.52 86.22 52533.93 88888.00 2008-04-09 14:05:59.904 100 18220.59 86.20 52533.96 88888.00 2008-04-09 14:06:00.401 100 18220.54 86.17 52534.01 88888.00 2008-04-09 14:06:00.901 100 18220.48 86.17 52533.98 88888.00 2008-04-09 14:06:01.401 100 18220.48 86.09 52533.93 88888.00 2008-04-09 14:06:01.901 100 18220.49 86.16 52533.96 88888.00 2008-04-09 14:06:02.401 100 18220.47 86.15 52533.78 88888.00 2008-04-09 14:06:02.901 100 18220.47 86.01 52533.78 88888.00 2008-04-09 14:06:03.401 100 18220.50 86.04 52533.75 88888.00 2008-04-09 14:06:03.901 100 18220.60 86.16 52533.78 88888.00 2008-04-09 14:06:04.401 100 18220.63 86.10 52533.69 88888.00 2008-04-09 14:06:04.901 100 18220.55 85.95 52533.61 88888.00 2008-04-09 14:06:05.401 100 18220.55 85.99 52533.70 88888.00 2008-04-09 14:06:05.901 100 18220.55 86.01 52533.82 88888.00 2008-04-09 14:06:06.401 100 18220.60 85.94 52533.91 88888.00 2008-04-09 14:06:06.901 100 18220.59 85.97 52534.02 88888.00 2008-04-09 14:06:07.401 100 18220.65 85.98 52534.05 88888.00 2008-04-09 14:06:07.901 100 18220.55 86.01 52534.01 88888.00 2008-04-09 14:06:08.401 100 18220.37 85.97 52533.90 88888.00 2008-04-09 14:06:08.901 100 18220.31 86.01 52534.03 88888.00 2008-04-09 14:06:09.401 100 18220.28 85.96 52534.17 88888.00 2008-04-09 14:06:09.901 100 18220.32 85.89 52534.15 88888.00 2008-04-09 14:06:10.401 100 18220.32 85.89 52534.11 88888.00 2008-04-09 14:06:10.901 100 18220.33 85.82 52534.17 88888.00 2008-04-09 14:06:11.401 100 18220.33 85.80 52534.15 88888.00 2008-04-09 14:06:11.901 100 18220.37 85.86 52534.20 88888.00 2008-04-09 14:06:12.401 100 18220.33 85.88 52534.23 88888.00 2008-04-09 14:06:12.901 100 18220.27 85.81 52534.15 88888.00 2008-04-09 14:06:13.401 100 18220.18 85.79 52534.19 88888.00 2008-04-09 14:06:13.901 100 18220.12 85.83 52534.17 88888.00 2008-04-09 14:06:14.401 100 18220.11 85.87 52534.30 88888.00 2008-04-09 14:06:14.901 100 18220.15 85.90 52534.32 88888.00 2008-04-09 14:06:15.401 100 18220.07 85.87 52534.21 88888.00 2008-04-09 14:06:15.901 100 18220.06 85.81 52534.25 88888.00 2008-04-09 14:06:16.401 100 18219.99 85.82 52534.22 88888.00 2008-04-09 14:06:16.901 100 18220.01 85.75 52534.08 88888.00 2008-04-09 14:06:17.401 100 18220.01 85.76 52533.99 88888.00 2008-04-09 14:06:17.901 100 18220.11 85.74 52533.91 88888.00 2008-04-09 14:06:18.401 100 18220.04 85.75 52533.98 88888.00 2008-04-09 14:06:18.901 100 18219.94 85.81 52534.11 88888.00 2008-04-09 14:06:19.401 100 18219.87 85.89 52534.12 88888.00 2008-04-09 14:06:19.901 100 18219.93 85.92 52534.13 88888.00 2008-04-09 14:06:20.401 100 18220.01 85.83 52534.10 88888.00 2008-04-09 14:06:20.901 100 18220.10 85.79 52534.03 88888.00 2008-04-09 14:06:21.401 100 18220.10 85.87 52534.08 88888.00 2008-04-09 14:06:21.901 100 18220.07 85.92 52534.10 88888.00 2008-04-09 14:06:22.401 100 18220.04 85.90 52534.02 88888.00 2008-04-09 14:06:22.901 100 18219.93 85.98 52534.08 88888.00 2008-04-09 14:06:23.401 100 18219.95 85.95 52534.12 88888.00 2008-04-09 14:06:23.901 100 18219.92 85.96 52534.13 88888.00 2008-04-09 14:06:24.401 100 18220.01 85.99 52534.13 88888.00 2008-04-09 14:06:24.901 100 18220.04 86.03 52534.11 88888.00 2008-04-09 14:06:25.401 100 18220.03 86.09 52534.10 88888.00 2008-04-09 14:06:25.901 100 18220.10 86.18 52534.13 88888.00 2008-04-09 14:06:26.401 100 18220.07 86.18 52534.05 88888.00 2008-04-09 14:06:26.901 100 18220.07 86.04 52533.97 88888.00 2008-04-09 14:06:27.401 100 18220.03 85.98 52533.96 88888.00 2008-04-09 14:06:27.901 100 18219.90 85.92 52533.78 88888.00 2008-04-09 14:06:28.401 100 18219.90 85.89 52533.74 88888.00 2008-04-09 14:06:28.901 100 18219.89 85.90 52533.78 88888.00 2008-04-09 14:06:29.401 100 18220.06 85.95 52533.90 88888.00 2008-04-09 14:06:29.901 100 18220.06 86.00 52533.91 88888.00 2008-04-09 14:06:30.401 100 18220.07 85.99 52533.82 88888.00 2008-04-09 14:06:30.901 100 18220.05 86.00 52533.86 88888.00 2008-04-09 14:06:31.401 100 18220.09 85.98 52533.76 88888.00 2008-04-09 14:06:31.901 100 18220.10 85.97 52533.69 88888.00 2008-04-09 14:06:32.401 100 18220.19 85.99 52533.73 88888.00 2008-04-09 14:06:32.901 100 18220.22 85.96 52533.74 88888.00 2008-04-09 14:06:33.401 100 18220.19 85.98 52533.70 88888.00 2008-04-09 14:06:33.901 100 18220.14 86.02 52533.81 88888.00 2008-04-09 14:06:34.401 100 18220.10 85.96 52533.79 88888.00 2008-04-09 14:06:34.901 100 18220.09 85.89 52533.76 88888.00 2008-04-09 14:06:35.401 100 18220.19 85.87 52533.76 88888.00 2008-04-09 14:06:35.901 100 18220.18 85.86 52533.61 88888.00 2008-04-09 14:06:36.401 100 18220.12 85.82 52533.57 88888.00 2008-04-09 14:06:36.901 100 18220.10 85.85 52533.58 88888.00 2008-04-09 14:06:37.401 100 18220.06 85.82 52533.56 88888.00 2008-04-09 14:06:37.901 100 18220.05 85.88 52533.57 88888.00 2008-04-09 14:06:38.401 100 18220.05 85.98 52533.52 88888.00 2008-04-09 14:06:38.901 100 18220.08 85.92 52533.62 88888.00 2008-04-09 14:06:39.401 100 18220.14 85.88 52533.72 88888.00 2008-04-09 14:06:39.901 100 18220.18 85.87 52533.76 88888.00 2008-04-09 14:06:40.401 100 18220.18 85.82 52533.70 88888.00 2008-04-09 14:06:40.901 100 18220.18 85.79 52533.72 88888.00 2008-04-09 14:06:41.401 100 18220.14 85.81 52533.70 88888.00 2008-04-09 14:06:41.901 100 18220.06 85.86 52533.76 88888.00 2008-04-09 14:06:42.401 100 18220.04 85.81 52533.86 88888.00 2008-04-09 14:06:42.901 100 18220.01 85.72 52533.96 88888.00 2008-04-09 14:06:43.401 100 18220.09 85.74 52533.96 88888.00 2008-04-09 14:06:43.901 100 18219.92 85.79 52533.97 88888.00 2008-04-09 14:06:44.401 100 18219.77 85.82 52533.92 88888.00 2008-04-09 14:06:44.901 100 18219.94 85.74 52533.87 88888.00 2008-04-09 14:06:45.401 100 18220.07 85.69 52533.91 88888.00 2008-04-09 14:06:45.901 100 18220.00 85.70 52533.89 88888.00 2008-04-09 14:06:46.401 100 18219.99 85.67 52533.92 88888.00 2008-04-09 14:06:46.901 100 18220.03 85.64 52534.01 88888.00 2008-04-09 14:06:47.401 100 18220.09 85.57 52533.86 88888.00 2008-04-09 14:06:47.901 100 18220.14 85.53 52533.80 88888.00 2008-04-09 14:06:48.401 100 18220.19 85.48 52533.88 88888.00 2008-04-09 14:06:48.901 100 18220.25 85.55 52533.94 88888.00 2008-04-09 14:06:49.401 100 18220.39 85.58 52533.92 88888.00 2008-04-09 14:06:49.901 100 18220.42 85.64 52533.81 88888.00 2008-04-09 14:06:50.401 100 18220.28 85.65 52533.91 88888.00 2008-04-09 14:06:50.901 100 18220.25 85.64 52533.85 88888.00 2008-04-09 14:06:51.401 100 18220.31 85.65 52533.74 88888.00 2008-04-09 14:06:51.901 100 18220.27 85.59 52533.78 88888.00 2008-04-09 14:06:52.401 100 18220.32 85.59 52533.85 88888.00 2008-04-09 14:06:52.901 100 18220.42 85.62 52533.85 88888.00 2008-04-09 14:06:53.401 100 18220.40 85.59 52533.81 88888.00 2008-04-09 14:06:53.901 100 18220.40 85.61 52533.89 88888.00 2008-04-09 14:06:54.401 100 18220.31 85.56 52533.87 88888.00 2008-04-09 14:06:54.901 100 18220.28 85.63 52533.85 88888.00 2008-04-09 14:06:55.401 100 18220.32 85.63 52533.80 88888.00 2008-04-09 14:06:55.901 100 18220.29 85.59 52533.81 88888.00 2008-04-09 14:06:56.401 100 18220.28 85.58 52533.96 88888.00 2008-04-09 14:06:56.901 100 18220.36 85.59 52533.97 88888.00 2008-04-09 14:06:57.401 100 18220.26 85.54 52533.96 88888.00 2008-04-09 14:06:57.901 100 18220.15 85.42 52534.00 88888.00 2008-04-09 14:06:58.401 100 18220.29 85.40 52533.96 88888.00 2008-04-09 14:06:58.901 100 18220.33 85.37 52533.88 88888.00 2008-04-09 14:06:59.401 100 18220.21 85.34 52533.93 88888.00 2008-04-09 14:06:59.901 100 18220.22 85.33 52533.91 88888.00 2008-04-09 14:07:00.401 100 18220.25 85.30 52533.87 88888.00 2008-04-09 14:07:00.901 100 18220.12 85.26 52533.94 88888.00 2008-04-09 14:07:01.401 100 18220.01 85.35 52533.87 88888.00 2008-04-09 14:07:01.901 100 18220.12 85.39 52533.87 88888.00 2008-04-09 14:07:02.401 100 18220.14 85.36 52533.87 88888.00 2008-04-09 14:07:02.901 100 18220.09 85.38 52534.03 88888.00 2008-04-09 14:07:03.401 100 18219.93 85.40 52533.97 88888.00 2008-04-09 14:07:03.901 100 18219.81 85.38 52533.87 88888.00 2008-04-09 14:07:04.401 100 18219.71 85.33 52533.96 88888.00 2008-04-09 14:07:04.901 100 18219.81 85.29 52533.92 88888.00 2008-04-09 14:07:05.401 100 18219.72 85.17 52533.89 88888.00 2008-04-09 14:07:05.901 100 18219.76 85.19 52533.92 88888.00 2008-04-09 14:07:06.401 100 18219.83 85.24 52533.88 88888.00 2008-04-09 14:07:06.901 100 18219.92 85.29 52533.81 88888.00 2008-04-09 14:07:07.401 100 18219.83 85.38 52533.92 88888.00 2008-04-09 14:07:07.901 100 18219.79 85.21 52533.98 88888.00 2008-04-09 14:07:08.401 100 18219.83 85.20 52533.96 88888.00 2008-04-09 14:07:08.901 100 18219.81 85.21 52533.90 88888.00 2008-04-09 14:07:09.401 100 18219.85 85.26 52533.76 88888.00 2008-04-09 14:07:09.901 100 18219.94 85.30 52533.82 88888.00 2008-04-09 14:07:10.401 100 18219.93 85.24 52533.88 88888.00 2008-04-09 14:07:10.901 100 18219.94 85.23 52533.86 88888.00 2008-04-09 14:07:11.401 100 18220.08 85.19 52533.89 88888.00 2008-04-09 14:07:11.901 100 18220.10 85.26 52533.88 88888.00 2008-04-09 14:07:12.401 100 18220.11 85.13 52533.81 88888.00 2008-04-09 14:07:12.901 100 18219.96 85.09 52533.93 88888.00 2008-04-09 14:07:13.401 100 18219.89 85.16 52533.98 88888.00 2008-04-09 14:07:13.901 100 18219.95 85.23 52534.01 88888.00 2008-04-09 14:07:14.401 100 18220.01 85.26 52534.01 88888.00 2008-04-09 14:07:14.901 100 18219.93 85.23 52533.91 88888.00 2008-04-09 14:07:15.401 100 18220.00 85.22 52533.96 88888.00 2008-04-09 14:07:15.901 100 18220.03 85.19 52534.05 88888.00 2008-04-09 14:07:16.401 100 18220.09 85.18 52534.04 88888.00 2008-04-09 14:07:16.901 100 18220.00 85.24 52534.03 88888.00 2008-04-09 14:07:17.401 100 18219.90 85.21 52533.88 88888.00 2008-04-09 14:07:17.901 100 18219.88 85.13 52533.80 88888.00 2008-04-09 14:07:18.401 100 18219.89 85.20 52533.84 88888.00 2008-04-09 14:07:18.901 100 18219.99 85.30 52533.91 88888.00 2008-04-09 14:07:19.401 100 18220.01 85.21 52533.90 88888.00 2008-04-09 14:07:19.901 100 18220.07 85.30 52533.85 88888.00 2008-04-09 14:07:20.401 100 18220.00 85.49 52533.93 88888.00 2008-04-09 14:07:20.901 100 18219.89 85.51 52533.92 88888.00 2008-04-09 14:07:21.401 100 18219.98 85.46 52533.94 88888.00 2008-04-09 14:07:21.901 100 18219.98 85.44 52533.96 88888.00 2008-04-09 14:07:22.401 100 18219.93 85.47 52533.86 88888.00 2008-04-09 14:07:22.901 100 18219.87 85.53 52533.90 88888.00 2008-04-09 14:07:23.401 100 18219.98 85.48 52533.84 88888.00 2008-04-09 14:07:23.901 100 18220.03 85.49 52533.81 88888.00 2008-04-09 14:07:24.401 100 18220.07 85.50 52533.96 88888.00 2008-04-09 14:07:24.901 100 18220.01 85.51 52533.92 88888.00 2008-04-09 14:07:25.401 100 18219.95 85.52 52533.96 88888.00 2008-04-09 14:07:25.901 100 18220.03 85.56 52533.97 88888.00 2008-04-09 14:07:26.401 100 18220.03 85.52 52533.91 88888.00 2008-04-09 14:07:26.901 100 18220.15 85.54 52533.87 88888.00 2008-04-09 14:07:27.401 100 18220.10 85.61 52533.86 88888.00 2008-04-09 14:07:27.901 100 18220.19 85.58 52533.93 88888.00 2008-04-09 14:07:28.401 100 18220.38 85.54 52534.00 88888.00 2008-04-09 14:07:28.901 100 18220.31 85.59 52533.97 88888.00 2008-04-09 14:07:29.401 100 18220.16 85.54 52534.00 88888.00 2008-04-09 14:07:29.901 100 18220.17 85.54 52533.94 88888.00 2008-04-09 14:07:30.401 100 18220.37 85.57 52533.92 88888.00 2008-04-09 14:07:30.901 100 18220.31 85.63 52533.80 88888.00 2008-04-09 14:07:31.401 100 18220.36 85.63 52533.86 88888.00 2008-04-09 14:07:31.901 100 18220.44 85.59 52533.88 88888.00 2008-04-09 14:07:32.401 100 18220.47 85.55 52533.87 88888.00 2008-04-09 14:07:32.901 100 18220.37 85.55 52533.88 88888.00 2008-04-09 14:07:33.401 100 18220.37 85.55 52533.92 88888.00 2008-04-09 14:07:33.901 100 18220.28 85.54 52533.88 88888.00 2008-04-09 14:07:34.401 100 18220.25 85.54 52533.99 88888.00 2008-04-09 14:07:34.901 100 18220.36 85.50 52534.01 88888.00 2008-04-09 14:07:35.401 100 18220.32 85.51 52533.96 88888.00 2008-04-09 14:07:35.901 100 18220.23 85.59 52533.97 88888.00 2008-04-09 14:07:36.401 100 18220.25 85.71 52533.96 88888.00 2008-04-09 14:07:36.901 100 18220.29 85.73 52533.96 88888.00 2008-04-09 14:07:37.401 100 18220.31 85.69 52533.97 88888.00 2008-04-09 14:07:37.901 100 18220.26 85.67 52534.04 88888.00 2008-04-09 14:07:38.401 100 18220.28 85.57 52534.09 88888.00 2008-04-09 14:07:38.901 100 18220.30 85.50 52534.05 88888.00 2008-04-09 14:07:39.401 100 18220.50 85.45 52534.01 88888.00 2008-04-09 14:07:39.901 100 18220.58 85.53 52534.02 88888.00 2008-04-09 14:07:40.401 100 18220.59 85.54 52534.00 88888.00 2008-04-09 14:07:40.901 100 18220.58 85.50 52534.07 88888.00 2008-04-09 14:07:41.401 100 18220.57 85.52 52534.02 88888.00 2008-04-09 14:07:41.901 100 18220.53 85.52 52534.07 88888.00 2008-04-09 14:07:42.401 100 18220.58 85.64 52533.97 88888.00 2008-04-09 14:07:42.901 100 18220.64 85.57 52534.04 88888.00 2008-04-09 14:07:43.401 100 18220.61 85.51 52534.14 88888.00 2008-04-09 14:07:43.901 100 18220.60 85.51 52534.11 88888.00 2008-04-09 14:07:44.401 100 18220.69 85.51 52533.97 88888.00 2008-04-09 14:07:44.901 100 18220.70 85.61 52533.92 88888.00 2008-04-09 14:07:45.401 100 18220.66 85.64 52533.98 88888.00 2008-04-09 14:07:45.901 100 18220.62 85.57 52534.00 88888.00 2008-04-09 14:07:46.401 100 18220.72 85.61 52534.01 88888.00 2008-04-09 14:07:46.901 100 18220.42 85.64 52533.98 88888.00 2008-04-09 14:07:47.401 100 18220.47 85.57 52533.96 88888.00 2008-04-09 14:07:47.901 100 18220.58 85.54 52533.92 88888.00 2008-04-09 14:07:48.401 100 18220.60 85.54 52533.92 88888.00 2008-04-09 14:07:48.901 100 18220.72 85.54 52533.93 88888.00 2008-04-09 14:07:49.401 100 18220.72 85.53 52534.00 88888.00 2008-04-09 14:07:49.901 100 18220.84 85.52 52534.16 88888.00 2008-04-09 14:07:50.401 100 18220.88 85.52 52534.15 88888.00 2008-04-09 14:07:50.901 100 18220.87 85.57 52534.19 88888.00 2008-04-09 14:07:51.401 100 18220.86 85.58 52534.22 88888.00 2008-04-09 14:07:51.901 100 18220.87 85.56 52534.24 88888.00 2008-04-09 14:07:52.401 100 18220.74 85.61 52534.13 88888.00 2008-04-09 14:07:52.901 100 18220.74 85.63 52534.21 88888.00 2008-04-09 14:07:53.401 100 18220.75 85.55 52534.25 88888.00 2008-04-09 14:07:53.901 100 18220.75 85.45 52534.17 88888.00 2008-04-09 14:07:54.401 100 18220.72 85.41 52534.15 88888.00 2008-04-09 14:07:54.901 100 18220.74 85.49 52534.13 88888.00 2008-04-09 14:07:55.401 100 18220.76 85.46 52534.08 88888.00 2008-04-09 14:07:55.901 100 18220.68 85.43 52534.12 88888.00 2008-04-09 14:07:56.401 100 18220.54 85.39 52534.10 88888.00 2008-04-09 14:07:56.901 100 18220.63 85.39 52534.14 88888.00 2008-04-09 14:07:57.401 100 18220.68 85.40 52534.09 88888.00 2008-04-09 14:07:57.901 100 18220.65 85.49 52534.10 88888.00 2008-04-09 14:07:58.401 100 18220.66 85.54 52534.10 88888.00 2008-04-09 14:07:58.901 100 18220.72 85.46 52534.19 88888.00 2008-04-09 14:07:59.401 100 18220.83 85.45 52534.20 88888.00 2008-04-09 14:07:59.901 100 18220.74 85.51 52534.03 88888.00 2008-04-09 14:08:00.401 100 18220.63 85.41 52534.01 88888.00 2008-04-09 14:08:00.901 100 18220.58 85.24 52534.01 88888.00 2008-04-09 14:08:01.401 100 18220.58 85.31 52533.96 88888.00 2008-04-09 14:08:01.901 100 18220.44 85.32 52533.90 88888.00 2008-04-09 14:08:02.401 100 18220.46 85.34 52533.86 88888.00 2008-04-09 14:08:02.901 100 18220.33 85.33 52533.91 88888.00 2008-04-09 14:08:03.401 100 18220.35 85.31 52533.88 88888.00 2008-04-09 14:08:03.901 100 18220.50 85.25 52533.89 88888.00 2008-04-09 14:08:04.401 100 18220.51 85.28 52533.91 88888.00 2008-04-09 14:08:04.901 100 18220.35 85.25 52533.96 88888.00 2008-04-09 14:08:05.401 100 18220.30 85.28 52533.94 88888.00 2008-04-09 14:08:05.901 100 18220.43 85.28 52533.98 88888.00 2008-04-09 14:08:06.401 100 18220.48 85.17 52533.87 88888.00 2008-04-09 14:08:06.901 100 18220.38 85.19 52533.81 88888.00 2008-04-09 14:08:07.401 100 18220.48 85.13 52533.88 88888.00 2008-04-09 14:08:07.901 100 18220.53 85.10 52533.96 88888.00 2008-04-09 14:08:08.401 100 18220.55 85.07 52534.08 88888.00 2008-04-09 14:08:08.901 100 18220.55 85.07 52533.98 88888.00 2008-04-09 14:08:09.401 100 18220.54 85.07 52533.91 88888.00 2008-04-09 14:08:09.901 100 18220.52 85.10 52533.97 88888.00 2008-04-09 14:08:10.401 100 18220.59 85.11 52534.03 88888.00 2008-04-09 14:08:10.901 100 18220.61 85.02 52534.02 88888.00 2008-04-09 14:08:11.401 100 18220.55 85.05 52533.99 88888.00 2008-04-09 14:08:11.901 100 18220.54 85.01 52533.92 88888.00 2008-04-09 14:08:12.401 100 18220.48 84.99 52533.87 88888.00 2008-04-09 14:08:12.901 100 18220.46 85.02 52533.89 88888.00 2008-04-09 14:08:13.401 100 18220.58 84.97 52534.00 88888.00 2008-04-09 14:08:13.901 100 18220.65 85.03 52533.98 88888.00 2008-04-09 14:08:14.401 100 18220.61 85.07 52533.98 88888.00 2008-04-09 14:08:14.901 100 18220.68 85.01 52533.85 88888.00 2008-04-09 14:08:15.401 100 18220.68 84.96 52533.78 88888.00 2008-04-09 14:08:15.901 100 18220.76 84.90 52533.75 88888.00 2008-04-09 14:08:16.401 100 18220.77 84.86 52533.87 88888.00 2008-04-09 14:08:16.901 100 18220.66 84.85 52533.79 88888.00 2008-04-09 14:08:17.401 100 18220.48 84.87 52533.86 88888.00 2008-04-09 14:08:17.901 100 18220.48 84.80 52533.97 88888.00 2008-04-09 14:08:18.401 100 18220.53 84.79 52533.89 88888.00 2008-04-09 14:08:18.901 100 18220.60 84.74 52533.74 88888.00 2008-04-09 14:08:19.401 100 18220.59 84.76 52533.79 88888.00 2008-04-09 14:08:19.901 100 18220.51 84.78 52533.79 88888.00 2008-04-09 14:08:20.401 100 18220.57 84.73 52533.73 88888.00 2008-04-09 14:08:20.901 100 18220.60 84.73 52533.78 88888.00 2008-04-09 14:08:21.401 100 18220.59 84.74 52533.78 88888.00 2008-04-09 14:08:21.901 100 18220.43 84.71 52533.72 88888.00 2008-04-09 14:08:22.401 100 18220.49 84.75 52533.67 88888.00 2008-04-09 14:08:22.901 100 18220.46 84.73 52533.86 88888.00 2008-04-09 14:08:23.401 100 18220.39 84.76 52533.92 88888.00 2008-04-09 14:08:23.901 100 18220.38 84.86 52534.00 88888.00 2008-04-09 14:08:24.401 100 18220.16 84.85 52534.02 88888.00 2008-04-09 14:08:24.901 100 18220.31 84.73 52533.90 88888.00 2008-04-09 14:08:25.401 100 18220.26 84.72 52533.85 88888.00 2008-04-09 14:08:25.901 100 18220.38 84.80 52533.82 88888.00 2008-04-09 14:08:26.401 100 18220.38 84.74 52533.89 88888.00 2008-04-09 14:08:26.901 100 18220.36 84.57 52533.89 88888.00 2008-04-09 14:08:27.401 100 18220.40 84.64 52533.74 88888.00 2008-04-09 14:08:27.901 100 18220.39 84.79 52533.69 88888.00 2008-04-09 14:08:28.401 100 18220.37 84.86 52533.73 88888.00 2008-04-09 14:08:28.901 100 18220.38 84.84 52533.76 88888.00 2008-04-09 14:08:29.401 100 18220.25 84.92 52533.91 88888.00 2008-04-09 14:08:29.901 100 18220.14 84.97 52533.76 88888.00 2008-04-09 14:08:30.401 100 18220.06 84.94 52533.73 88888.00 2008-04-09 14:08:30.901 100 18220.15 84.95 52533.70 88888.00 2008-04-09 14:08:31.401 100 18220.27 84.99 52533.75 88888.00 2008-04-09 14:08:31.901 100 18220.38 85.00 52533.85 88888.00 2008-04-09 14:08:32.401 100 18220.42 85.01 52533.76 88888.00 2008-04-09 14:08:32.901 100 18220.46 85.05 52533.82 88888.00 2008-04-09 14:08:33.401 100 18220.46 85.08 52533.85 88888.00 2008-04-09 14:08:33.901 100 18220.38 85.10 52533.86 88888.00 2008-04-09 14:08:34.401 100 18220.17 85.11 52533.93 88888.00 2008-04-09 14:08:34.901 100 18220.20 85.14 52534.02 88888.00 2008-04-09 14:08:35.401 100 18220.21 85.21 52534.05 88888.00 2008-04-09 14:08:35.901 100 18220.05 85.23 52533.98 88888.00 2008-04-09 14:08:36.401 100 18219.96 85.17 52533.94 88888.00 2008-04-09 14:08:36.901 100 18219.98 85.11 52533.78 88888.00 2008-04-09 14:08:37.401 100 18220.10 85.13 52533.74 88888.00 2008-04-09 14:08:37.901 100 18220.17 85.15 52533.76 88888.00 2008-04-09 14:08:38.401 100 18220.18 85.12 52533.78 88888.00 2008-04-09 14:08:38.901 100 18220.19 85.13 52533.81 88888.00 2008-04-09 14:08:39.401 100 18220.18 85.12 52533.86 88888.00 2008-04-09 14:08:39.901 100 18220.22 85.18 52533.85 88888.00 2008-04-09 14:08:40.401 100 18220.16 85.25 52533.73 88888.00 2008-04-09 14:08:40.901 100 18220.05 85.20 52533.80 88888.00 2008-04-09 14:08:41.401 100 18220.05 85.15 52533.84 88888.00 2008-04-09 14:08:41.901 100 18219.98 85.18 52533.80 88888.00 2008-04-09 14:08:42.401 100 18220.04 85.18 52533.81 88888.00 2008-04-09 14:08:42.901 100 18220.06 85.15 52533.75 88888.00 2008-04-09 14:08:43.401 100 18220.01 85.07 52533.72 88888.00 2008-04-09 14:08:43.901 100 18219.92 84.98 52533.73 88888.00 2008-04-09 14:08:44.401 100 18219.95 84.96 52533.77 88888.00 2008-04-09 14:08:44.901 100 18219.84 85.00 52533.76 88888.00 2008-04-09 14:08:45.401 100 18219.68 84.97 52533.90 88888.00 2008-04-09 14:08:45.901 100 18219.76 84.91 52533.94 88888.00 2008-04-09 14:08:46.401 100 18219.87 84.97 52534.03 88888.00 2008-04-09 14:08:46.901 100 18219.88 84.98 52533.89 88888.00 2008-04-09 14:08:47.401 100 18219.84 84.95 52533.90 88888.00 2008-04-09 14:08:47.901 100 18219.72 85.03 52533.96 88888.00 2008-04-09 14:08:48.401 100 18219.71 85.09 52533.87 88888.00 2008-04-09 14:08:48.901 100 18219.75 85.05 52533.89 88888.00 2008-04-09 14:08:49.401 100 18219.65 84.99 52533.89 88888.00 2008-04-09 14:08:49.901 100 18219.66 84.98 52533.86 88888.00 2008-04-09 14:08:50.401 100 18219.67 84.94 52533.86 88888.00 2008-04-09 14:08:50.901 100 18219.59 84.97 52533.90 88888.00 2008-04-09 14:08:51.401 100 18219.52 85.06 52533.86 88888.00 2008-04-09 14:08:51.901 100 18219.53 85.06 52533.69 88888.00 2008-04-09 14:08:52.401 100 18219.56 85.11 52533.80 88888.00 2008-04-09 14:08:52.901 100 18219.55 85.07 52533.90 88888.00 2008-04-09 14:08:53.401 100 18219.60 85.01 52534.00 88888.00 2008-04-09 14:08:53.901 100 18219.55 85.04 52533.94 88888.00 2008-04-09 14:08:54.401 100 18219.52 85.00 52533.92 88888.00 2008-04-09 14:08:54.901 100 18219.82 84.97 52533.79 88888.00 2008-04-09 14:08:55.401 100 18219.81 85.04 52533.84 88888.00 2008-04-09 14:08:55.901 100 18219.64 85.16 52533.72 88888.00 2008-04-09 14:08:56.401 100 18219.52 85.19 52533.72 88888.00 2008-04-09 14:08:56.901 100 18219.56 85.09 52533.85 88888.00 2008-04-09 14:08:57.401 100 18219.54 85.18 52533.90 88888.00 2008-04-09 14:08:57.901 100 18219.52 85.20 52533.81 88888.00 2008-04-09 14:08:58.401 100 18219.41 85.22 52533.72 88888.00 2008-04-09 14:08:58.901 100 18219.49 85.21 52533.61 88888.00 2008-04-09 14:08:59.401 100 18219.49 85.20 52533.74 88888.00 2008-04-09 14:08:59.901 100 18219.46 85.24 52533.78 88888.00 2008-04-09 14:09:00.401 100 18219.46 85.23 52533.69 88888.00 2008-04-09 14:09:00.901 100 18219.50 85.25 52533.69 88888.00 2008-04-09 14:09:01.401 100 18219.51 85.19 52533.69 88888.00 2008-04-09 14:09:01.901 100 18219.39 85.13 52533.68 88888.00 2008-04-09 14:09:02.401 100 18219.33 85.24 52533.76 88888.00 2008-04-09 14:09:02.901 100 18219.32 85.20 52533.79 88888.00 2008-04-09 14:09:03.401 100 18219.20 85.20 52533.77 88888.00 2008-04-09 14:09:03.901 100 18219.23 85.05 52533.81 88888.00 2008-04-09 14:09:04.401 100 18219.25 84.90 52533.77 88888.00 2008-04-09 14:09:04.901 100 18219.24 84.92 52533.77 88888.00 2008-04-09 14:09:05.401 100 18219.27 84.92 52533.75 88888.00 2008-04-09 14:09:05.901 100 18219.24 84.92 52533.68 88888.00 2008-04-09 14:09:06.401 100 18219.30 84.97 52533.65 88888.00 2008-04-09 14:09:06.901 100 18219.23 85.06 52533.65 88888.00 2008-04-09 14:09:07.401 100 18219.24 85.12 52533.67 88888.00 2008-04-09 14:09:07.901 100 18219.23 85.08 52533.67 88888.00 2008-04-09 14:09:08.401 100 18219.18 85.02 52533.59 88888.00 2008-04-09 14:09:08.901 100 18219.31 85.13 52533.61 88888.00 2008-04-09 14:09:09.401 100 18219.24 85.37 52533.59 88888.00 2008-04-09 14:09:09.901 100 18219.23 85.40 52533.62 88888.00 2008-04-09 14:09:10.401 100 18219.21 85.41 52533.66 88888.00 2008-04-09 14:09:10.901 100 18219.21 85.52 52533.70 88888.00 2008-04-09 14:09:11.401 100 18219.17 85.44 52533.81 88888.00 2008-04-09 14:09:11.901 100 18219.11 85.30 52533.87 88888.00 2008-04-09 14:09:12.401 100 18219.05 85.18 52533.87 88888.00 2008-04-09 14:09:12.901 100 18219.06 85.35 52533.88 88888.00 2008-04-09 14:09:13.401 100 18219.14 85.45 52533.81 88888.00 2008-04-09 14:09:13.901 100 18219.41 85.32 52533.73 88888.00 2008-04-09 14:09:14.401 100 18219.20 85.37 52533.69 88888.00 2008-04-09 14:09:14.901 100 18219.16 85.50 52533.70 88888.00 2008-04-09 14:09:15.401 100 18219.02 85.50 52533.81 88888.00 2008-04-09 14:09:15.901 100 18218.96 85.53 52533.82 88888.00 2008-04-09 14:09:16.401 100 18218.99 85.46 52533.85 88888.00 2008-04-09 14:09:16.901 100 18219.02 85.48 52533.76 88888.00 2008-04-09 14:09:17.401 100 18219.02 85.48 52533.75 88888.00 2008-04-09 14:09:17.901 100 18219.10 85.50 52533.64 88888.00 2008-04-09 14:09:18.401 100 18219.21 85.51 52533.68 88888.00 2008-04-09 14:09:18.901 100 18219.14 85.50 52533.70 88888.00 2008-04-09 14:09:19.401 100 18218.94 85.45 52533.69 88888.00 2008-04-09 14:09:19.901 100 18218.90 85.41 52533.64 88888.00 2008-04-09 14:09:20.401 100 18218.78 85.40 52533.51 88888.00 2008-04-09 14:09:20.901 100 18218.81 85.44 52533.57 88888.00 2008-04-09 14:09:21.401 100 18218.83 85.53 52533.59 88888.00 2008-04-09 14:09:21.901 100 18218.81 85.52 52533.62 88888.00 2008-04-09 14:09:22.401 100 18218.68 85.45 52533.59 88888.00 2008-04-09 14:09:22.901 100 18218.67 85.53 52533.58 88888.00 2008-04-09 14:09:23.401 100 18218.58 85.63 52533.53 88888.00 2008-04-09 14:09:23.901 100 18218.67 85.54 52533.45 88888.00 2008-04-09 14:09:24.401 100 18218.68 85.48 52533.39 88888.00 2008-04-09 14:09:24.901 100 18218.68 85.54 52533.40 88888.00 2008-04-09 14:09:25.401 100 18218.66 85.39 52533.33 88888.00 2008-04-09 14:09:25.901 100 18218.73 85.40 52533.24 88888.00 2008-04-09 14:09:26.401 100 18218.64 85.53 52533.36 88888.00 2008-04-09 14:09:26.901 100 18218.63 85.52 52533.42 88888.00 2008-04-09 14:09:27.401 100 18218.59 85.45 52533.38 88888.00 2008-04-09 14:09:27.901 100 18218.42 85.44 52533.29 88888.00 2008-04-09 14:09:28.401 100 18218.43 85.46 52533.30 88888.00 2008-04-09 14:09:28.901 100 18218.38 85.39 52533.30 88888.00 2008-04-09 14:09:29.401 100 18218.38 85.14 52533.24 88888.00 2008-04-09 14:09:29.901 100 18218.42 85.19 52533.28 88888.00 2008-04-09 14:09:30.401 100 18218.43 85.19 52533.31 88888.00 2008-04-09 14:09:30.901 100 18218.38 85.16 52533.43 88888.00 2008-04-09 14:09:31.401 100 18218.36 85.21 52533.49 88888.00 2008-04-09 14:09:31.901 100 18218.47 85.22 52533.35 88888.00 2008-04-09 14:09:32.401 100 18218.37 85.25 52533.30 88888.00 2008-04-09 14:09:32.901 100 18218.33 85.35 52533.35 88888.00 2008-04-09 14:09:33.401 100 18218.20 85.54 52533.38 88888.00 2008-04-09 14:09:33.901 100 18218.20 85.68 52533.46 88888.00 2008-04-09 14:09:34.401 100 18218.25 85.65 52533.62 88888.00 2008-04-09 14:09:34.901 100 18218.24 85.65 52533.54 88888.00 2008-04-09 14:09:35.401 100 18218.19 85.66 52533.49 88888.00 2008-04-09 14:09:35.901 100 18218.27 85.76 52533.52 88888.00 2008-04-09 14:09:36.401 100 18218.26 85.68 52533.59 88888.00 2008-04-09 14:09:36.901 100 18218.36 85.65 52533.51 88888.00 2008-04-09 14:09:37.401 100 18218.40 85.59 52533.44 88888.00 2008-04-09 14:09:37.901 100 18218.25 85.71 52533.45 88888.00 2008-04-09 14:09:38.401 100 18218.11 85.73 52533.52 88888.00 2008-04-09 14:09:38.901 100 18218.02 85.70 52533.45 88888.00 2008-04-09 14:09:39.401 100 18218.08 85.72 52533.58 88888.00 2008-04-09 14:09:39.901 100 18218.12 85.80 52533.62 88888.00 2008-04-09 14:09:40.401 100 18218.30 85.82 52533.57 88888.00 2008-04-09 14:09:40.901 100 18218.20 85.70 52533.54 88888.00 2008-04-09 14:09:41.401 100 18218.04 85.77 52533.59 88888.00 2008-04-09 14:09:41.901 100 18217.97 85.87 52533.56 88888.00 2008-04-09 14:09:42.401 100 18217.94 85.83 52533.56 88888.00 2008-04-09 14:09:42.901 100 18218.02 85.83 52533.57 88888.00 2008-04-09 14:09:43.401 100 18218.04 85.79 52533.50 88888.00 2008-04-09 14:09:43.901 100 18218.10 85.85 52533.44 88888.00 2008-04-09 14:09:44.401 100 18217.98 85.89 52533.47 88888.00 2008-04-09 14:09:44.901 100 18217.97 85.94 52533.55 88888.00 2008-04-09 14:09:45.401 100 18218.02 85.94 52533.56 88888.00 2008-04-09 14:09:45.901 100 18218.01 85.87 52533.43 88888.00 2008-04-09 14:09:46.401 100 18218.02 85.90 52533.38 88888.00 2008-04-09 14:09:46.901 100 18218.08 85.96 52533.47 88888.00 2008-04-09 14:09:47.401 100 18218.07 86.00 52533.53 88888.00 2008-04-09 14:09:47.901 100 18218.13 86.05 52533.40 88888.00 2008-04-09 14:09:48.401 100 18218.08 85.99 52533.41 88888.00 2008-04-09 14:09:48.901 100 18218.07 85.99 52533.45 88888.00 2008-04-09 14:09:49.401 100 18218.11 85.99 52533.49 88888.00 2008-04-09 14:09:49.901 100 18218.09 86.04 52533.39 88888.00 2008-04-09 14:09:50.401 100 18218.09 86.04 52533.36 88888.00 2008-04-09 14:09:50.901 100 18218.02 86.07 52533.45 88888.00 2008-04-09 14:09:51.401 100 18217.94 86.07 52533.46 88888.00 2008-04-09 14:09:51.901 100 18217.90 86.04 52533.38 88888.00 2008-04-09 14:09:52.401 100 18217.80 86.06 52533.38 88888.00 2008-04-09 14:09:52.901 100 18217.91 86.02 52533.46 88888.00 2008-04-09 14:09:53.401 100 18217.83 85.97 52533.36 88888.00 2008-04-09 14:09:53.901 100 18217.82 85.96 52533.30 88888.00 2008-04-09 14:09:54.401 100 18217.84 86.03 52533.33 88888.00 2008-04-09 14:09:54.901 100 18217.92 86.05 52533.41 88888.00 2008-04-09 14:09:55.401 100 18217.88 86.09 52533.41 88888.00 2008-04-09 14:09:55.901 100 18217.82 86.08 52533.34 88888.00 2008-04-09 14:09:56.401 100 18217.86 86.08 52533.39 88888.00 2008-04-09 14:09:56.901 100 18217.87 86.10 52533.39 88888.00 2008-04-09 14:09:57.401 100 18217.86 86.12 52533.33 88888.00 2008-04-09 14:09:57.901 100 18217.79 86.16 52533.28 88888.00 2008-04-09 14:09:58.401 100 18217.89 86.05 52533.21 88888.00 2008-04-09 14:09:58.901 100 18217.88 86.00 52533.14 88888.00 2008-04-09 14:09:59.401 100 18217.68 85.99 52533.20 88888.00 2008-04-09 14:09:59.901 100 18217.76 86.20 52533.38 88888.00 2008-04-09 14:10:00.401 100 18217.78 86.29 52533.41 88888.00 2008-04-09 14:10:00.901 100 18217.54 86.29 52533.41 88888.00 2008-04-09 14:10:01.401 100 18217.49 86.29 52533.45 88888.00 2008-04-09 14:10:01.901 100 18217.57 86.26 52533.39 88888.00 2008-04-09 14:10:02.401 100 18217.58 86.25 52533.36 88888.00 2008-04-09 14:10:02.901 100 18217.58 86.29 52533.32 88888.00 2008-04-09 14:10:03.401 100 18217.62 86.36 52533.32 88888.00 2008-04-09 14:10:03.901 100 18217.49 86.35 52533.34 88888.00 2008-04-09 14:10:04.401 100 18217.43 86.31 52533.34 88888.00 2008-04-09 14:10:04.901 100 18217.42 86.35 52533.40 88888.00 2008-04-09 14:10:05.401 100 18217.43 86.39 52533.40 88888.00 2008-04-09 14:10:05.901 100 18217.48 86.39 52533.33 88888.00 2008-04-09 14:10:06.401 100 18217.38 86.37 52533.35 88888.00 2008-04-09 14:10:06.901 100 18217.32 86.37 52533.36 88888.00 2008-04-09 14:10:07.401 100 18217.37 86.40 52533.33 88888.00 2008-04-09 14:10:07.901 100 18217.38 86.42 52533.30 88888.00 2008-04-09 14:10:08.401 100 18217.28 86.46 52533.17 88888.00 2008-04-09 14:10:08.901 100 18217.23 86.42 52533.21 88888.00 2008-04-09 14:10:09.401 100 18217.25 86.41 52533.39 88888.00 2008-04-09 14:10:09.901 100 18217.19 86.48 52533.38 88888.00 2008-04-09 14:10:10.401 100 18217.12 86.44 52533.33 88888.00 2008-04-09 14:10:10.901 100 18217.18 86.42 52533.36 88888.00 2008-04-09 14:10:11.401 100 18217.10 86.41 52533.39 88888.00 2008-04-09 14:10:11.901 100 18217.00 86.52 52533.35 88888.00 2008-04-09 14:10:12.401 100 18217.00 86.58 52533.29 88888.00 2008-04-09 14:10:12.901 100 18217.05 86.69 52533.22 88888.00 2008-04-09 14:10:13.401 100 18217.00 86.77 52533.31 88888.00 2008-04-09 14:10:13.901 100 18216.94 86.85 52533.27 88888.00 2008-04-09 14:10:14.401 100 18216.96 86.85 52533.16 88888.00 2008-04-09 14:10:14.901 100 18217.01 86.86 52533.22 88888.00 2008-04-09 14:10:15.401 100 18216.92 86.86 52533.33 88888.00 2008-04-09 14:10:15.901 100 18216.96 86.98 52533.35 88888.00 2008-04-09 14:10:16.401 100 18216.97 86.97 52533.39 88888.00 2008-04-09 14:10:16.901 100 18216.88 86.96 52533.29 88888.00 2008-04-09 14:10:17.401 100 18216.82 86.91 52533.32 88888.00 2008-04-09 14:10:17.901 100 18216.79 87.03 52533.32 88888.00 2008-04-09 14:10:18.401 100 18217.02 87.15 52533.29 88888.00 2008-04-09 14:10:18.901 100 18216.90 87.15 52533.46 88888.00 2008-04-09 14:10:19.401 100 18216.70 87.12 52533.54 88888.00 2008-04-09 14:10:19.901 100 18216.77 87.18 52533.43 88888.00 2008-04-09 14:10:20.401 100 18216.95 87.29 52533.42 88888.00 2008-04-09 14:10:20.901 100 18216.85 87.39 52533.43 88888.00 2008-04-09 14:10:21.401 100 18216.64 87.44 52533.30 88888.00 2008-04-09 14:10:21.901 100 18216.62 87.43 52533.32 88888.00 2008-04-09 14:10:22.401 100 18216.67 87.33 52533.34 88888.00 2008-04-09 14:10:22.901 100 18216.61 87.37 52533.39 88888.00 2008-04-09 14:10:23.401 100 18216.71 87.47 52533.46 88888.00 2008-04-09 14:10:23.901 100 18216.70 87.49 52533.50 88888.00 2008-04-09 14:10:24.401 100 18216.78 87.56 52533.45 88888.00 2008-04-09 14:10:24.901 100 18216.85 87.61 52533.51 88888.00 2008-04-09 14:10:25.401 100 18216.95 87.70 52533.47 88888.00 2008-04-09 14:10:25.901 100 18216.86 87.74 52533.50 88888.00 2008-04-09 14:10:26.401 100 18216.72 87.70 52533.51 88888.00 2008-04-09 14:10:26.901 100 18216.68 87.64 52533.61 88888.00 2008-04-09 14:10:27.401 100 18216.70 87.64 52533.63 88888.00 2008-04-09 14:10:27.901 100 18216.79 87.68 52533.54 88888.00 2008-04-09 14:10:28.401 100 18216.75 87.70 52533.42 88888.00 2008-04-09 14:10:28.901 100 18216.71 87.79 52533.38 88888.00 2008-04-09 14:10:29.401 100 18216.61 87.76 52533.55 88888.00 2008-04-09 14:10:29.901 100 18216.46 87.73 52533.50 88888.00 2008-04-09 14:10:30.401 100 18216.40 87.78 52533.53 88888.00 2008-04-09 14:10:30.901 100 18216.78 87.76 52533.46 88888.00 2008-04-09 14:10:31.401 100 18216.89 87.80 52533.45 88888.00 2008-04-09 14:10:31.901 100 18216.85 87.85 52533.45 88888.00 2008-04-09 14:10:32.401 100 18216.80 87.85 52533.36 88888.00 2008-04-09 14:10:32.901 100 18216.88 87.79 52533.39 88888.00 2008-04-09 14:10:33.401 100 18216.89 87.79 52533.39 88888.00 2008-04-09 14:10:33.901 100 18216.92 87.78 52533.38 88888.00 2008-04-09 14:10:34.401 100 18216.93 87.80 52533.43 88888.00 2008-04-09 14:10:34.901 100 18216.92 87.81 52533.44 88888.00 2008-04-09 14:10:35.401 100 18216.82 87.76 52533.45 88888.00 2008-04-09 14:10:35.901 100 18216.82 87.73 52533.42 88888.00 2008-04-09 14:10:36.401 100 18216.83 87.77 52533.43 88888.00 2008-04-09 14:10:36.901 100 18216.81 87.79 52533.40 88888.00 2008-04-09 14:10:37.401 100 18216.85 87.76 52533.36 88888.00 2008-04-09 14:10:37.901 100 18216.91 87.79 52533.36 88888.00 2008-04-09 14:10:38.401 100 18216.93 87.91 52533.41 88888.00 2008-04-09 14:10:38.901 100 18216.83 87.97 52533.33 88888.00 2008-04-09 14:10:39.401 100 18216.85 88.02 52533.28 88888.00 2008-04-09 14:10:39.901 100 18216.86 88.02 52533.28 88888.00 2008-04-09 14:10:40.401 100 18216.83 87.98 52533.24 88888.00 2008-04-09 14:10:40.901 100 18216.79 87.92 52533.21 88888.00 2008-04-09 14:10:41.401 100 18216.61 87.92 52533.20 88888.00 2008-04-09 14:10:41.901 100 18216.52 88.04 52533.29 88888.00 2008-04-09 14:10:42.401 100 18216.46 88.09 52533.24 88888.00 2008-04-09 14:10:42.901 100 18216.39 88.09 52533.19 88888.00 2008-04-09 14:10:43.401 100 18216.40 88.12 52533.11 88888.00 2008-04-09 14:10:43.901 100 18216.42 88.18 52533.20 88888.00 2008-04-09 14:10:44.401 100 18216.47 88.10 52533.30 88888.00 2008-04-09 14:10:44.901 100 18216.50 88.03 52533.34 88888.00 2008-04-09 14:10:45.401 100 18216.48 88.03 52533.17 88888.00 2008-04-09 14:10:45.901 100 18216.20 88.07 52533.27 88888.00 2008-04-09 14:10:46.401 100 18215.99 88.11 52533.32 88888.00 2008-04-09 14:10:46.901 100 18215.92 88.09 52533.20 88888.00 2008-04-09 14:10:47.401 100 18215.81 88.02 52533.17 88888.00 2008-04-09 14:10:47.901 100 18215.76 88.02 52533.22 88888.00 2008-04-09 14:10:48.401 100 18215.83 88.10 52533.21 88888.00 2008-04-09 14:10:48.901 100 18215.75 88.14 52533.24 88888.00 2008-04-09 14:10:49.401 100 18215.74 88.24 52533.18 88888.00 2008-04-09 14:10:49.901 100 18215.67 88.21 52533.10 88888.00 2008-04-09 14:10:50.401 100 18215.72 88.11 52533.08 88888.00 2008-04-09 14:10:50.901 100 18215.69 88.15 52533.05 88888.00 2008-04-09 14:10:51.401 100 18215.64 88.12 52533.07 88888.00 2008-04-09 14:10:51.901 100 18215.70 88.13 52533.11 88888.00 2008-04-09 14:10:52.401 100 18215.73 88.15 52533.14 88888.00 2008-04-09 14:10:52.901 100 18215.66 88.15 52533.06 88888.00 2008-04-09 14:10:53.401 100 18215.58 88.08 52533.08 88888.00 2008-04-09 14:10:53.901 100 18215.41 88.04 52532.99 88888.00 2008-04-09 14:10:54.401 100 18215.51 88.17 52532.94 88888.00 2008-04-09 14:10:54.901 100 18215.54 88.19 52533.00 88888.00 2008-04-09 14:10:55.401 100 18215.69 88.28 52533.05 88888.00 2008-04-09 14:10:55.901 100 18215.71 88.23 52533.15 88888.00 2008-04-09 14:10:56.401 100 18215.67 88.15 52533.11 88888.00 2008-04-09 14:10:56.901 100 18215.81 88.04 52533.11 88888.00 2008-04-09 14:10:57.401 100 18215.72 88.12 52533.11 88888.00 2008-04-09 14:10:57.901 100 18215.62 88.28 52533.07 88888.00 2008-04-09 14:10:58.401 100 18215.59 88.34 52533.04 88888.00 2008-04-09 14:10:58.901 100 18215.55 88.42 52533.14 88888.00 2008-04-09 14:10:59.401 100 18215.61 88.54 52533.28 88888.00 2008-04-09 14:10:59.901 100 18215.56 88.50 52533.26 88888.00 2008-04-09 14:11:00.401 100 18215.44 88.36 52533.19 88888.00 2008-04-09 14:11:00.901 100 18215.44 88.40 52533.15 88888.00 2008-04-09 14:11:01.401 100 18215.26 88.44 52533.09 88888.00 2008-04-09 14:11:01.901 100 18215.19 88.41 52533.04 88888.00 2008-04-09 14:11:02.401 100 18215.25 88.51 52533.10 88888.00 2008-04-09 14:11:02.901 100 18215.23 88.47 52533.15 88888.00 2008-04-09 14:11:03.401 100 18215.27 88.43 52533.16 88888.00 2008-04-09 14:11:03.901 100 18215.20 88.45 52533.24 88888.00 2008-04-09 14:11:04.401 100 18215.11 88.53 52533.17 88888.00 2008-04-09 14:11:04.901 100 18215.30 88.46 52533.09 88888.00 2008-04-09 14:11:05.401 100 18215.14 88.42 52533.08 88888.00 2008-04-09 14:11:05.901 100 18215.11 88.44 52533.05 88888.00 2008-04-09 14:11:06.401 100 18215.28 88.45 52533.04 88888.00 2008-04-09 14:11:06.901 100 18215.21 88.49 52533.06 88888.00 2008-04-09 14:11:07.401 100 18215.22 88.59 52533.08 88888.00 2008-04-09 14:11:07.901 100 18215.29 88.54 52533.01 88888.00 2008-04-09 14:11:08.401 100 18215.54 88.53 52532.95 88888.00 2008-04-09 14:11:08.901 100 18215.48 88.55 52533.07 88888.00 2008-04-09 14:11:09.401 100 18215.40 88.59 52533.10 88888.00 2008-04-09 14:11:09.901 100 18215.41 88.67 52532.99 88888.00 2008-04-09 14:11:10.401 100 18215.42 88.66 52532.97 88888.00 2008-04-09 14:11:10.901 100 18215.65 88.71 52532.98 88888.00 2008-04-09 14:11:11.401 100 18215.74 88.79 52533.18 88888.00 2008-04-09 14:11:11.901 100 18215.86 88.72 52533.11 88888.00 2008-04-09 14:11:12.401 100 18215.84 88.78 52532.94 88888.00 2008-04-09 14:11:12.901 100 18215.97 88.76 52532.99 88888.00 2008-04-09 14:11:13.401 100 18216.01 88.80 52533.07 88888.00 2008-04-09 14:11:13.901 100 18215.99 88.76 52532.99 88888.00 2008-04-09 14:11:14.401 100 18215.98 88.69 52532.95 88888.00 2008-04-09 14:11:14.901 100 18216.06 88.71 52532.87 88888.00 2008-04-09 14:11:15.401 100 18216.13 88.73 52532.96 88888.00 2008-04-09 14:11:15.901 100 18216.18 88.70 52532.93 88888.00 2008-04-09 14:11:16.401 100 18216.17 88.70 52533.00 88888.00 2008-04-09 14:11:16.901 100 18216.19 88.61 52532.97 88888.00 2008-04-09 14:11:17.401 100 18216.09 88.59 52532.91 88888.00 2008-04-09 14:11:17.901 100 18216.26 88.55 52532.91 88888.00 2008-04-09 14:11:18.401 100 18216.73 88.56 52532.89 88888.00 2008-04-09 14:11:18.901 100 18216.84 88.64 52532.98 88888.00 2008-04-09 14:11:19.401 100 18216.86 88.62 52533.00 88888.00 2008-04-09 14:11:19.901 100 18216.79 88.51 52532.93 88888.00 2008-04-09 14:11:20.401 100 18216.73 88.54 52532.77 88888.00 2008-04-09 14:11:20.901 100 18216.67 88.51 52532.84 88888.00 2008-04-09 14:11:21.401 100 18216.66 88.50 52532.84 88888.00 2008-04-09 14:11:21.901 100 18216.70 88.50 52532.83 88888.00 2008-04-09 14:11:22.401 100 18216.84 88.52 52532.92 88888.00 2008-04-09 14:11:22.901 100 18216.71 88.46 52532.93 88888.00 2008-04-09 14:11:23.401 100 18216.49 88.33 52532.87 88888.00 2008-04-09 14:11:23.901 100 18216.66 88.29 52532.84 88888.00 2008-04-09 14:11:24.401 100 18216.45 88.35 52532.84 88888.00 2008-04-09 14:11:24.901 100 18216.38 88.18 52532.87 88888.00 2008-04-09 14:11:25.401 100 18216.43 88.15 52532.96 88888.00 2008-04-09 14:11:25.901 100 18216.31 88.22 52533.01 88888.00 2008-04-09 14:11:26.401 100 18216.20 88.18 52532.95 88888.00 2008-04-09 14:11:26.901 100 18216.14 88.09 52532.91 88888.00 2008-04-09 14:11:27.401 100 18216.12 88.11 52532.88 88888.00 2008-04-09 14:11:27.901 100 18216.34 88.08 52532.78 88888.00 2008-04-09 14:11:28.401 100 18216.45 88.01 52532.78 88888.00 2008-04-09 14:11:28.901 100 18216.39 87.96 52532.86 88888.00 2008-04-09 14:11:29.401 100 18216.26 88.09 52532.99 88888.00 2008-04-09 14:11:29.901 100 18216.26 88.12 52533.00 88888.00 2008-04-09 14:11:30.401 100 18216.27 88.05 52532.95 88888.00 2008-04-09 14:11:30.901 100 18216.18 88.01 52532.94 88888.00 2008-04-09 14:11:31.401 100 18216.19 87.94 52532.89 88888.00 2008-04-09 14:11:31.901 100 18216.18 87.83 52532.97 88888.00 2008-04-09 14:11:32.401 100 18216.12 87.83 52532.92 88888.00 2008-04-09 14:11:32.901 100 18216.19 87.83 52532.83 88888.00 2008-04-09 14:11:33.401 100 18216.10 87.81 52532.81 88888.00 2008-04-09 14:11:33.901 100 18216.06 87.72 52532.97 88888.00 2008-04-09 14:11:34.401 100 18216.04 87.79 52532.88 88888.00 2008-04-09 14:11:34.901 100 18216.02 87.80 52532.73 88888.00 2008-04-09 14:11:35.401 100 18216.08 87.69 52532.76 88888.00 2008-04-09 14:11:35.901 100 18216.16 87.67 52532.77 88888.00 2008-04-09 14:11:36.401 100 18216.12 87.69 52532.73 88888.00 2008-04-09 14:11:36.901 100 18216.13 87.70 52532.70 88888.00 2008-04-09 14:11:37.401 100 18216.24 87.71 52532.76 88888.00 2008-04-09 14:11:37.901 100 18216.14 87.76 52532.63 88888.00 2008-04-09 14:11:38.401 100 18216.15 87.71 52532.74 88888.00 2008-04-09 14:11:38.901 100 18216.10 87.72 52532.73 88888.00 2008-04-09 14:11:39.401 100 18216.14 87.72 52532.78 88888.00 2008-04-09 14:11:39.901 100 18216.09 87.69 52532.76 88888.00 2008-04-09 14:11:40.401 100 18216.13 87.76 52532.83 88888.00 2008-04-09 14:11:40.901 100 18216.09 87.77 52532.82 88888.00 2008-04-09 14:11:41.401 100 18216.15 87.76 52532.73 88888.00 2008-04-09 14:11:41.901 100 18216.34 87.84 52532.63 88888.00 2008-04-09 14:11:42.401 100 18216.21 87.80 52532.65 88888.00 2008-04-09 14:11:42.901 100 18216.28 87.90 52532.74 88888.00 2008-04-09 14:11:43.401 100 18216.21 87.94 52532.76 88888.00 2008-04-09 14:11:43.901 100 18216.26 87.77 52532.78 88888.00 2008-04-09 14:11:44.401 100 18216.16 87.92 52532.78 88888.00 2008-04-09 14:11:44.901 100 18216.05 88.09 52532.83 88888.00 2008-04-09 14:11:45.401 100 18216.06 88.11 52532.87 88888.00 2008-04-09 14:11:45.901 100 18216.30 88.06 52532.83 88888.00 2008-04-09 14:11:46.401 100 18216.39 87.98 52532.94 88888.00 2008-04-09 14:11:46.901 100 18216.68 87.94 52532.84 88888.00 2008-04-09 14:11:47.401 100 18216.86 87.99 52532.82 88888.00 2008-04-09 14:11:47.901 100 18216.90 88.01 52532.85 88888.00 2008-04-09 14:11:48.401 100 18216.89 88.08 52532.96 88888.00 2008-04-09 14:11:48.901 100 18216.83 88.10 52533.03 88888.00 2008-04-09 14:11:49.401 100 18216.82 88.08 52533.01 88888.00 2008-04-09 14:11:49.901 100 18216.69 88.06 52532.87 88888.00 2008-04-09 14:11:50.401 100 18216.72 88.03 52532.87 88888.00 2008-04-09 14:11:50.901 100 18216.81 88.08 52532.87 88888.00 2008-04-09 14:11:51.401 100 18216.90 88.09 52532.77 88888.00 2008-04-09 14:11:51.901 100 18216.80 88.07 52532.82 88888.00 2008-04-09 14:11:52.401 100 18216.80 88.16 52533.01 88888.00 2008-04-09 14:11:52.901 100 18216.78 88.17 52532.91 88888.00 2008-04-09 14:11:53.401 100 18216.86 88.07 52532.80 88888.00 2008-04-09 14:11:53.901 100 18216.94 87.96 52532.92 88888.00 2008-04-09 14:11:54.401 100 18216.83 87.94 52532.97 88888.00 2008-04-09 14:11:54.901 100 18216.89 88.07 52532.88 88888.00 2008-04-09 14:11:55.401 100 18216.91 88.05 52532.89 88888.00 2008-04-09 14:11:55.901 100 18216.80 87.98 52532.93 88888.00 2008-04-09 14:11:56.401 100 18216.66 88.03 52532.88 88888.00 2008-04-09 14:11:56.901 100 18216.32 88.09 52532.88 88888.00 2008-04-09 14:11:57.401 100 18216.24 88.02 52532.91 88888.00 2008-04-09 14:11:57.901 100 18216.26 88.03 52532.98 88888.00 2008-04-09 14:11:58.401 100 18216.17 88.00 52532.99 88888.00 2008-04-09 14:11:58.901 100 18216.28 87.95 52532.94 88888.00 2008-04-09 14:11:59.401 100 18216.37 87.81 52532.85 88888.00 2008-04-09 14:11:59.901 100 18216.68 87.81 52532.83 88888.00 2008-04-09 14:12:00.401 100 18216.74 87.78 52532.84 88888.00 2008-04-09 14:12:00.901 100 18216.63 87.86 52532.86 88888.00 2008-04-09 14:12:01.401 100 18216.60 87.91 52532.86 88888.00 2008-04-09 14:12:01.901 100 18216.53 87.86 52532.86 88888.00 2008-04-09 14:12:02.401 100 18216.52 87.87 52532.80 88888.00 2008-04-09 14:12:02.901 100 18216.40 87.87 52532.69 88888.00 2008-04-09 14:12:03.401 100 18216.23 87.84 52532.76 88888.00 2008-04-09 14:12:03.901 100 18216.27 87.92 52532.78 88888.00 2008-04-09 14:12:04.401 100 18216.10 87.94 52532.58 88888.00 2008-04-09 14:12:04.901 100 18216.01 87.92 52532.69 88888.00 2008-04-09 14:12:05.401 100 18215.94 87.91 52532.78 88888.00 2008-04-09 14:12:05.901 100 18215.77 87.85 52532.70 88888.00 2008-04-09 14:12:06.401 100 18215.77 87.80 52532.71 88888.00 2008-04-09 14:12:06.901 100 18215.72 87.71 52532.61 88888.00 2008-04-09 14:12:07.401 100 18215.81 87.70 52532.64 88888.00 2008-04-09 14:12:07.901 100 18215.99 87.73 52532.70 88888.00 2008-04-09 14:12:08.401 100 18216.04 87.82 52532.66 88888.00 2008-04-09 14:12:08.901 100 18216.10 87.85 52532.68 88888.00 2008-04-09 14:12:09.401 100 18216.04 87.91 52532.70 88888.00 2008-04-09 14:12:09.901 100 18216.06 87.95 52532.65 88888.00 2008-04-09 14:12:10.401 100 18216.03 87.94 52532.54 88888.00 2008-04-09 14:12:10.901 100 18216.26 87.86 52532.49 88888.00 2008-04-09 14:12:11.401 100 18216.43 87.82 52532.51 88888.00 2008-04-09 14:12:11.901 100 18216.51 87.82 52532.47 88888.00 2008-04-09 14:12:12.401 100 18216.66 87.88 52532.52 88888.00 2008-04-09 14:12:12.901 100 18216.55 87.94 52532.45 88888.00 2008-04-09 14:12:13.401 100 18216.46 87.90 52532.48 88888.00 2008-04-09 14:12:13.901 100 18216.47 87.79 52532.53 88888.00 2008-04-09 14:12:14.401 100 18216.42 87.73 52532.65 88888.00 2008-04-09 14:12:14.901 100 18216.34 87.80 52532.72 88888.00 2008-04-09 14:12:15.401 100 18216.26 87.84 52532.68 88888.00 2008-04-09 14:12:15.901 100 18216.24 87.79 52532.62 88888.00 2008-04-09 14:12:16.401 100 18216.09 87.79 52532.59 88888.00 2008-04-09 14:12:16.901 100 18216.02 87.82 52532.70 88888.00 2008-04-09 14:12:17.401 100 18216.03 87.84 52532.60 88888.00 2008-04-09 14:12:17.901 100 18215.96 87.86 52532.56 88888.00 2008-04-09 14:12:18.401 100 18215.97 87.81 52532.51 88888.00 2008-04-09 14:12:18.901 100 18216.03 87.84 52532.46 88888.00 2008-04-09 14:12:19.401 100 18216.01 87.88 52532.59 88888.00 2008-04-09 14:12:19.901 100 18215.80 87.99 52532.63 88888.00 2008-04-09 14:12:20.401 100 18215.74 88.03 52532.56 88888.00 2008-04-09 14:12:20.901 100 18215.72 88.03 52532.46 88888.00 2008-04-09 14:12:21.401 100 18215.70 88.04 52532.47 88888.00 2008-04-09 14:12:21.901 100 18215.61 88.06 52532.52 88888.00 2008-04-09 14:12:22.401 100 18215.70 88.17 52532.48 88888.00 2008-04-09 14:12:22.901 100 18215.66 88.19 52532.35 88888.00 2008-04-09 14:12:23.401 100 18215.60 88.17 52532.26 88888.00 2008-04-09 14:12:23.901 100 18215.56 88.11 52532.33 88888.00 2008-04-09 14:12:24.401 100 18215.48 88.11 52532.49 88888.00 2008-04-09 14:12:24.901 100 18215.40 88.08 52532.59 88888.00 2008-04-09 14:12:25.401 100 18215.40 88.09 52532.62 88888.00 2008-04-09 14:12:25.901 100 18215.38 88.18 52532.56 88888.00 2008-04-09 14:12:26.401 100 18215.44 88.23 52532.69 88888.00 2008-04-09 14:12:26.901 100 18215.50 88.23 52532.54 88888.00 2008-04-09 14:12:27.401 100 18215.58 88.24 52532.48 88888.00 2008-04-09 14:12:27.901 100 18215.56 88.25 52532.50 88888.00 2008-04-09 14:12:28.401 100 18215.54 88.30 52532.42 88888.00 2008-04-09 14:12:28.901 100 18215.49 88.41 52532.42 88888.00 2008-04-09 14:12:29.401 100 18215.47 88.42 52532.48 88888.00 2008-04-09 14:12:29.901 100 18215.58 88.39 52532.50 88888.00 2008-04-09 14:12:30.401 100 18215.70 88.46 52532.41 88888.00 2008-04-09 14:12:30.901 100 18215.64 88.53 52532.46 88888.00 2008-04-09 14:12:31.401 100 18215.64 88.57 52532.47 88888.00 2008-04-09 14:12:31.901 100 18215.58 88.59 52532.39 88888.00 2008-04-09 14:12:32.401 100 18215.49 88.61 52532.39 88888.00 2008-04-09 14:12:32.901 100 18215.61 88.57 52532.38 88888.00 2008-04-09 14:12:33.401 100 18215.59 88.43 52532.36 88888.00 2008-04-09 14:12:33.901 100 18215.61 88.51 52532.36 88888.00 2008-04-09 14:12:34.401 100 18215.64 88.53 52532.36 88888.00 2008-04-09 14:12:34.901 100 18215.54 88.66 52532.42 88888.00 2008-04-09 14:12:35.401 100 18215.54 88.71 52532.41 88888.00 2008-04-09 14:12:35.901 100 18215.44 88.67 52532.42 88888.00 2008-04-09 14:12:36.401 100 18215.51 88.59 52532.36 88888.00 2008-04-09 14:12:36.901 100 18215.51 88.59 52532.30 88888.00 2008-04-09 14:12:37.401 100 18215.49 88.64 52532.33 88888.00 2008-04-09 14:12:37.901 100 18215.44 88.63 52532.29 88888.00 2008-04-09 14:12:38.401 100 18215.37 88.69 52532.30 88888.00 2008-04-09 14:12:38.901 100 18215.34 88.61 52532.34 88888.00 2008-04-09 14:12:39.401 100 18215.27 88.45 52532.20 88888.00 2008-04-09 14:12:39.901 100 18215.17 88.45 52532.19 88888.00 2008-04-09 14:12:40.401 100 18215.06 88.42 52532.05 88888.00 2008-04-09 14:12:40.901 100 18215.15 88.45 52532.11 88888.00 2008-04-09 14:12:41.401 100 18215.14 88.45 52532.18 88888.00 2008-04-09 14:12:41.901 100 18214.89 88.50 52532.22 88888.00 2008-04-09 14:12:42.401 100 18214.72 88.49 52532.23 88888.00 2008-04-09 14:12:42.901 100 18214.66 88.35 52532.17 88888.00 2008-04-09 14:12:43.401 100 18214.65 88.29 52532.13 88888.00 2008-04-09 14:12:43.901 100 18214.67 88.29 52532.18 88888.00 2008-04-09 14:12:44.401 100 18214.65 88.18 52532.14 88888.00 2008-04-09 14:12:44.901 100 18214.49 88.06 52532.15 88888.00 2008-04-09 14:12:45.401 100 18214.42 88.05 52532.16 88888.00 2008-04-09 14:12:45.901 100 18214.23 88.04 52532.10 88888.00 2008-04-09 14:12:46.401 100 18214.06 87.92 52532.00 88888.00 2008-04-09 14:12:46.901 100 18214.11 87.81 52531.99 88888.00 2008-04-09 14:12:47.401 100 18213.98 87.88 52532.08 88888.00 2008-04-09 14:12:47.901 100 18214.03 87.96 52531.98 88888.00 2008-04-09 14:12:48.401 100 18214.02 88.01 52532.03 88888.00 2008-04-09 14:12:48.901 100 18214.03 87.99 52532.15 88888.00 2008-04-09 14:12:49.401 100 18213.97 87.84 52532.11 88888.00 2008-04-09 14:12:49.901 100 18213.87 87.83 52532.08 88888.00 2008-04-09 14:12:50.401 100 18213.93 87.89 52532.00 88888.00 2008-04-09 14:12:50.901 100 18213.99 87.88 52531.96 88888.00 2008-04-09 14:12:51.401 100 18214.08 87.84 52531.89 88888.00 2008-04-09 14:12:51.901 100 18213.87 87.73 52531.90 88888.00 2008-04-09 14:12:52.401 100 18213.81 87.56 52531.89 88888.00 2008-04-09 14:12:52.901 100 18213.82 87.61 52531.92 88888.00 2008-04-09 14:12:53.401 100 18213.78 87.62 52531.92 88888.00 2008-04-09 14:12:53.901 100 18213.87 87.70 52532.02 88888.00 2008-04-09 14:12:54.401 100 18213.84 87.66 52532.04 88888.00 2008-04-09 14:12:54.901 100 18213.78 87.63 52531.93 88888.00 2008-04-09 14:12:55.401 100 18213.78 87.69 52531.90 88888.00 2008-04-09 14:12:55.901 100 18213.80 87.67 52531.99 88888.00 2008-04-09 14:12:56.401 100 18213.93 87.64 52531.87 88888.00 2008-04-09 14:12:56.901 100 18214.02 87.56 52531.88 88888.00 2008-04-09 14:12:57.401 100 18214.07 87.44 52531.95 88888.00 2008-04-09 14:12:57.901 100 18213.93 87.47 52532.02 88888.00 2008-04-09 14:12:58.401 100 18213.98 87.54 52532.01 88888.00 2008-04-09 14:12:58.901 100 18214.02 87.57 52531.93 88888.00 2008-04-09 14:12:59.401 100 18214.12 87.54 52531.90 88888.00 2008-04-09 14:12:59.901 100 18214.13 87.47 52531.84 88888.00 2008-04-09 14:13:00.401 100 18214.15 87.48 52531.94 88888.00 2008-04-09 14:13:00.901 100 18214.15 87.51 52532.00 88888.00 2008-04-09 14:13:01.401 100 18214.22 87.46 52531.94 88888.00 2008-04-09 14:13:01.901 100 18214.32 87.54 52531.83 88888.00 2008-04-09 14:13:02.401 100 18214.40 87.59 52531.89 88888.00 2008-04-09 14:13:02.901 100 18214.41 87.52 52532.03 88888.00 2008-04-09 14:13:03.401 100 18214.46 87.43 52531.93 88888.00 2008-04-09 14:13:03.901 100 18214.43 87.43 52531.96 88888.00 2008-04-09 14:13:04.401 100 18214.35 87.36 52531.91 88888.00 2008-04-09 14:13:04.901 100 18214.41 87.34 52531.83 88888.00 2008-04-09 14:13:05.401 100 18214.41 87.33 52531.78 88888.00 2008-04-09 14:13:05.901 100 18214.39 87.28 52531.80 88888.00 2008-04-09 14:13:06.401 100 18214.33 87.32 52531.94 88888.00 2008-04-09 14:13:06.901 100 18214.32 87.25 52532.00 88888.00 2008-04-09 14:13:07.401 100 18214.30 87.15 52531.95 88888.00 2008-04-09 14:13:07.901 100 18214.22 87.11 52531.93 88888.00 2008-04-09 14:13:08.401 100 18214.17 87.10 52531.89 88888.00 2008-04-09 14:13:08.901 100 18214.19 87.11 52532.03 88888.00 2008-04-09 14:13:09.401 100 18214.15 87.24 52531.96 88888.00 2008-04-09 14:13:09.901 100 18214.07 87.23 52531.93 88888.00 2008-04-09 14:13:10.401 100 18214.06 87.14 52531.90 88888.00 2008-04-09 14:13:10.901 100 18214.00 87.09 52531.95 88888.00 2008-04-09 14:13:11.401 100 18213.85 87.07 52531.99 88888.00 2008-04-09 14:13:11.901 100 18213.79 87.15 52531.96 88888.00 2008-04-09 14:13:12.401 100 18213.80 87.21 52531.98 88888.00 2008-04-09 14:13:12.901 100 18213.73 87.18 52532.01 88888.00 2008-04-09 14:13:13.401 100 18213.64 87.10 52532.06 88888.00 2008-04-09 14:13:13.901 100 18213.63 87.03 52532.06 88888.00 2008-04-09 14:13:14.401 100 18213.53 87.12 52532.08 88888.00 2008-04-09 14:13:14.901 100 18213.41 87.01 52532.18 88888.00 2008-04-09 14:13:15.401 100 18213.38 87.05 52532.15 88888.00 2008-04-09 14:13:15.901 100 18213.36 87.10 52532.19 88888.00 2008-04-09 14:13:16.401 100 18213.36 87.13 52532.14 88888.00 2008-04-09 14:13:16.901 100 18213.31 87.15 52532.13 88888.00 2008-04-09 14:13:17.401 100 18213.22 87.18 52532.14 88888.00 2008-04-09 14:13:17.901 100 18213.20 87.19 52532.05 88888.00 2008-04-09 14:13:18.401 100 18213.20 87.28 52532.12 88888.00 2008-04-09 14:13:18.901 100 18213.32 87.20 52532.13 88888.00 2008-04-09 14:13:19.401 100 18213.31 87.19 52532.17 88888.00 2008-04-09 14:13:19.901 100 18213.32 87.21 52532.12 88888.00 2008-04-09 14:13:20.398 100 18213.25 87.19 52532.18 88888.00 2008-04-09 14:13:20.908 100 18213.12 87.19 52532.08 88888.00 2008-04-09 14:13:21.408 100 18213.11 87.19 52531.96 88888.00 2008-04-09 14:13:21.908 100 18213.11 87.24 52531.94 88888.00 2008-04-09 14:13:22.408 100 18213.30 87.28 52531.95 88888.00 2008-04-09 14:13:22.908 100 18213.34 87.25 52532.10 88888.00 2008-04-09 14:13:23.408 100 18213.44 87.34 52532.11 88888.00 2008-04-09 14:13:23.908 100 18213.42 87.37 52532.00 88888.00 2008-04-09 14:13:24.408 100 18213.47 87.39 52532.07 88888.00 2008-04-09 14:13:24.908 100 18213.44 87.28 52532.11 88888.00 2008-04-09 14:13:25.408 100 18213.47 87.25 52532.04 88888.00 2008-04-09 14:13:25.908 100 18213.45 87.19 52532.07 88888.00 2008-04-09 14:13:26.408 100 18213.33 87.29 52532.06 88888.00 2008-04-09 14:13:26.908 100 18213.38 87.38 52532.03 88888.00 2008-04-09 14:13:27.408 100 18213.35 87.40 52531.96 88888.00 2008-04-09 14:13:27.908 100 18213.28 87.44 52532.05 88888.00 2008-04-09 14:13:28.408 100 18213.27 87.32 52532.12 88888.00 2008-04-09 14:13:28.908 100 18213.30 87.09 52532.03 88888.00 2008-04-09 14:13:29.408 100 18213.16 87.18 52532.01 88888.00 2008-04-09 14:13:29.908 100 18213.11 87.30 52532.11 88888.00 2008-04-09 14:13:30.408 100 18213.13 87.33 52532.12 88888.00 2008-04-09 14:13:30.908 100 18213.14 87.45 52532.18 88888.00 2008-04-09 14:13:31.408 100 18213.14 87.53 52532.28 88888.00 2008-04-09 14:13:31.908 100 18213.05 87.55 52532.27 88888.00 2008-04-09 14:13:32.408 100 18213.03 87.44 52532.28 88888.00 2008-04-09 14:13:32.908 100 18213.00 87.44 52532.19 88888.00 2008-04-09 14:13:33.408 100 18212.77 87.51 52532.22 88888.00 2008-04-09 14:13:33.908 100 18212.78 87.61 52532.22 88888.00 2008-04-09 14:13:34.408 100 18212.80 87.63 52532.31 88888.00 2008-04-09 14:13:34.908 100 18212.76 87.54 52532.43 88888.00 2008-04-09 14:13:35.408 100 18212.72 87.62 52532.41 88888.00 2008-04-09 14:13:35.908 100 18212.81 87.67 52532.40 88888.00 2008-04-09 14:13:36.408 100 18212.98 87.65 52532.46 88888.00 2008-04-09 14:13:36.908 100 18212.84 87.59 52532.38 88888.00 2008-04-09 14:13:37.408 100 18212.79 87.68 52532.22 88888.00 2008-04-09 14:13:37.908 100 18212.67 87.68 52532.23 88888.00 2008-04-09 14:13:38.408 100 18212.66 87.74 52532.28 88888.00 2008-04-09 14:13:38.908 100 18212.77 87.77 52532.17 88888.00 2008-04-09 14:13:39.408 100 18212.76 87.81 52532.03 88888.00 2008-04-09 14:13:39.908 100 18212.62 87.79 52531.99 88888.00 2008-04-09 14:13:40.408 100 18212.72 87.80 52532.05 88888.00 2008-04-09 14:13:40.908 100 18212.82 87.88 52531.94 88888.00 2008-04-09 14:13:41.408 100 18212.82 87.85 52531.84 88888.00 2008-04-09 14:13:41.908 100 18213.00 87.90 52531.70 88888.00 2008-04-09 14:13:42.408 100 18213.04 87.86 52531.62 88888.00 2008-04-09 14:13:42.908 100 18213.03 87.80 52531.80 88888.00 2008-04-09 14:13:43.408 100 18213.16 87.94 52531.95 88888.00 2008-04-09 14:13:43.908 100 18213.21 87.96 52531.91 88888.00 2008-04-09 14:13:44.408 100 18213.22 88.00 52531.95 88888.00 2008-04-09 14:13:44.908 100 18213.35 88.10 52531.94 88888.00 2008-04-09 14:13:45.408 100 18213.38 88.05 52531.88 88888.00 2008-04-09 14:13:45.908 100 18213.51 87.96 52531.80 88888.00 2008-04-09 14:13:46.408 100 18213.56 87.96 52531.85 88888.00 2008-04-09 14:13:46.908 100 18213.63 87.94 52531.95 88888.00 2008-04-09 14:13:47.408 100 18213.84 88.04 52531.95 88888.00 2008-04-09 14:13:47.908 100 18213.88 88.04 52531.87 88888.00 2008-04-09 14:13:48.408 100 18213.78 88.00 52531.85 88888.00 2008-04-09 14:13:48.908 100 18213.81 87.97 52531.81 88888.00 2008-04-09 14:13:49.408 100 18213.88 87.98 52531.93 88888.00 2008-04-09 14:13:49.908 100 18213.89 87.99 52531.96 88888.00 2008-04-09 14:13:50.408 100 18213.70 87.95 52531.93 88888.00 2008-04-09 14:13:50.908 100 18213.78 87.85 52531.83 88888.00 2008-04-09 14:13:51.408 100 18213.86 87.79 52531.70 88888.00 2008-04-09 14:13:51.908 100 18213.88 87.75 52531.77 88888.00 2008-04-09 14:13:52.408 100 18213.79 87.68 52531.73 88888.00 2008-04-09 14:13:52.908 100 18213.76 87.66 52531.50 88888.00 2008-04-09 14:13:53.408 100 18213.90 87.63 52531.59 88888.00 2008-04-09 14:13:53.908 100 18213.82 87.55 52531.68 88888.00 2008-04-09 14:13:54.408 100 18213.80 87.51 52531.58 88888.00 2008-04-09 14:13:54.908 100 18213.89 87.43 52531.49 88888.00 2008-04-09 14:13:55.408 100 18213.80 87.32 52531.47 88888.00 2008-04-09 14:13:55.908 100 18213.69 87.32 52531.49 88888.00 2008-04-09 14:13:56.408 100 18213.53 87.36 52531.50 88888.00 2008-04-09 14:13:56.908 100 18213.53 87.32 52531.43 88888.00 2008-04-09 14:13:57.408 100 18213.57 87.20 52531.47 88888.00 2008-04-09 14:13:57.908 100 18213.54 87.23 52531.50 88888.00 2008-04-09 14:13:58.408 100 18213.54 87.16 52531.45 88888.00 2008-04-09 14:13:58.908 100 18213.47 87.08 52531.41 88888.00 2008-04-09 14:13:59.408 100 18213.48 87.00 52531.48 88888.00 2008-04-09 14:13:59.908 100 18213.37 86.94 52531.48 88888.00 2008-04-09 14:14:00.408 100 18213.25 86.89 52531.59 88888.00 2008-04-09 14:14:00.908 100 18213.21 86.79 52531.55 88888.00 2008-04-09 14:14:01.408 100 18213.15 86.70 52531.47 88888.00 2008-04-09 14:14:01.908 100 18213.13 86.53 52531.50 88888.00 2008-04-09 14:14:02.408 100 18213.25 86.52 52531.43 88888.00 2008-04-09 14:14:02.908 100 18213.25 86.56 52531.47 88888.00 2008-04-09 14:14:03.408 100 18213.17 86.53 52531.49 88888.00 2008-04-09 14:14:03.908 100 18213.23 86.66 52531.47 88888.00 2008-04-09 14:14:04.408 100 18213.17 86.67 52531.47 88888.00 2008-04-09 14:14:04.908 100 18213.02 86.73 52531.55 88888.00 2008-04-09 14:14:05.408 100 18212.76 86.79 52531.66 88888.00 2008-04-09 14:14:05.908 100 18212.48 86.89 52531.58 88888.00 2008-04-09 14:14:06.408 100 18212.40 86.95 52531.50 88888.00 2008-04-09 14:14:06.908 100 18212.58 86.95 52531.46 88888.00 2008-04-09 14:14:07.408 100 18212.73 86.99 52531.56 88888.00 2008-04-09 14:14:07.908 100 18212.68 86.91 52531.66 88888.00 2008-04-09 14:14:08.408 100 18212.61 87.00 52531.59 88888.00 2008-04-09 14:14:08.908 100 18212.65 87.10 52531.55 88888.00 2008-04-09 14:14:09.408 100 18212.73 87.15 52531.52 88888.00 2008-04-09 14:14:09.908 100 18212.63 87.11 52531.59 88888.00 2008-04-09 14:14:10.408 100 18212.68 87.28 52531.75 88888.00 2008-04-09 14:14:10.908 100 18212.66 87.36 52531.57 88888.00 2008-04-09 14:14:11.408 100 18212.59 87.37 52531.65 88888.00 2008-04-09 14:14:11.908 100 18212.78 87.45 52531.72 88888.00 2008-04-09 14:14:12.408 100 18212.97 87.53 52531.82 88888.00 2008-04-09 14:14:12.908 100 18212.82 87.58 52531.99 88888.00 2008-04-09 14:14:13.408 100 18212.81 87.56 52532.06 88888.00 2008-04-09 14:14:13.908 100 18212.79 87.59 52532.12 88888.00 2008-04-09 14:14:14.408 100 18212.88 87.79 52532.19 88888.00 2008-04-09 14:14:14.908 100 18212.99 87.86 52532.15 88888.00 2008-04-09 14:14:15.408 100 18213.03 87.92 52532.14 88888.00 2008-04-09 14:14:15.908 100 18212.94 87.99 52532.12 88888.00 2008-04-09 14:14:16.408 100 18212.91 88.09 52532.02 88888.00 2008-04-09 14:14:16.908 100 18213.24 88.17 52531.93 88888.00 2008-04-09 14:14:17.408 100 18213.20 88.17 52532.00 88888.00 2008-04-09 14:14:17.908 100 18213.08 88.22 52532.06 88888.00 2008-04-09 14:14:18.408 100 18212.81 88.26 52531.96 88888.00 2008-04-09 14:14:18.908 100 18212.61 88.24 52532.07 88888.00 2008-04-09 14:14:19.408 100 18212.65 88.30 52532.08 88888.00 2008-04-09 14:14:19.908 100 18212.66 88.43 52532.12 88888.00 2008-04-09 14:14:20.408 100 18212.55 88.52 52532.14 88888.00 2008-04-09 14:14:20.908 100 18212.46 88.55 52532.03 88888.00 2008-04-09 14:14:21.408 100 18212.47 88.52 52531.99 88888.00 2008-04-09 14:14:21.908 100 18212.43 88.52 52532.11 88888.00 2008-04-09 14:14:22.408 100 18212.51 88.61 52532.04 88888.00 2008-04-09 14:14:22.908 100 18212.50 88.64 52531.92 88888.00 2008-04-09 14:14:23.408 100 18212.32 88.63 52531.99 88888.00 2008-04-09 14:14:23.908 100 18212.17 88.59 52532.03 88888.00 2008-04-09 14:14:24.408 100 18212.11 88.65 52532.05 88888.00 2008-04-09 14:14:24.908 100 18212.07 88.69 52532.18 88888.00 2008-04-09 14:14:25.408 100 18211.87 88.70 52532.27 88888.00 2008-04-09 14:14:25.908 100 18211.81 88.74 52532.14 88888.00 2008-04-09 14:14:26.408 100 18211.72 88.72 52532.04 88888.00 2008-04-09 14:14:26.908 100 18211.68 88.80 52531.94 88888.00 2008-04-09 14:14:27.408 100 18211.50 88.89 52531.94 88888.00 2008-04-09 14:14:27.908 100 18211.50 88.84 52532.00 88888.00 2008-04-09 14:14:28.408 100 18211.47 88.81 52532.02 88888.00 2008-04-09 14:14:28.908 100 18211.34 88.80 52531.89 88888.00 2008-04-09 14:14:29.408 100 18211.16 88.77 52531.88 88888.00 2008-04-09 14:14:29.908 100 18211.17 88.70 52531.91 88888.00 2008-04-09 14:14:30.408 100 18211.00 88.73 52531.81 88888.00 2008-04-09 14:14:30.908 100 18210.89 88.79 52531.88 88888.00 2008-04-09 14:14:31.408 100 18210.74 88.86 52531.87 88888.00 2008-04-09 14:14:31.908 100 18210.81 88.80 52531.78 88888.00 2008-04-09 14:14:32.408 100 18210.83 88.78 52531.80 88888.00 2008-04-09 14:14:32.908 100 18210.91 88.77 52531.73 88888.00 2008-04-09 14:14:33.408 100 18210.98 88.77 52531.67 88888.00 2008-04-09 14:14:33.908 100 18211.02 88.78 52531.60 88888.00 2008-04-09 14:14:34.408 100 18211.04 88.73 52531.56 88888.00 2008-04-09 14:14:34.908 100 18211.11 88.70 52531.56 88888.00 2008-04-09 14:14:35.408 100 18211.11 88.76 52531.62 88888.00 2008-04-09 14:14:35.908 100 18211.21 88.73 52531.61 88888.00 2008-04-09 14:14:36.408 100 18211.41 88.80 52531.62 88888.00 2008-04-09 14:14:36.908 100 18211.43 88.88 52531.68 88888.00 2008-04-09 14:14:37.408 100 18211.43 88.82 52531.68 88888.00 2008-04-09 14:14:37.908 100 18211.51 88.75 52531.70 88888.00 2008-04-09 14:14:38.408 100 18211.69 88.82 52531.78 88888.00 2008-04-09 14:14:38.908 100 18211.83 88.84 52531.76 88888.00 2008-04-09 14:14:39.408 100 18211.84 88.83 52531.77 88888.00 2008-04-09 14:14:39.908 100 18212.00 88.86 52531.80 88888.00 2008-04-09 14:14:40.408 100 18212.22 88.87 52531.71 88888.00 2008-04-09 14:14:40.908 100 18212.24 88.87 52531.80 88888.00 2008-04-09 14:14:41.408 100 18212.34 88.81 52531.77 88888.00 2008-04-09 14:14:41.908 100 18212.52 88.84 52531.70 88888.00 2008-04-09 14:14:42.408 100 18212.56 88.84 52531.79 88888.00 2008-04-09 14:14:42.908 100 18212.60 88.84 52531.78 88888.00 2008-04-09 14:14:43.408 100 18212.89 88.84 52531.76 88888.00 2008-04-09 14:14:43.908 100 18213.10 88.84 52531.71 88888.00 2008-04-09 14:14:44.408 100 18213.14 88.75 52531.76 88888.00 2008-04-09 14:14:44.908 100 18213.32 88.73 52531.77 88888.00 2008-04-09 14:14:45.408 100 18213.42 88.65 52531.79 88888.00 2008-04-09 14:14:45.908 100 18213.35 88.57 52531.70 88888.00 2008-04-09 14:14:46.408 100 18213.28 88.49 52531.59 88888.00 2008-04-09 14:14:46.908 100 18213.45 88.46 52531.56 88888.00 2008-04-09 14:14:47.408 100 18213.53 88.46 52531.64 88888.00 2008-04-09 14:14:47.908 100 18213.47 88.43 52531.65 88888.00 2008-04-09 14:14:48.408 100 18213.37 88.31 52531.56 88888.00 2008-04-09 14:14:48.908 100 18213.34 88.34 52531.57 88888.00 2008-04-09 14:14:49.408 100 18213.34 88.38 52531.59 88888.00 2008-04-09 14:14:49.908 100 18213.09 88.34 52531.58 88888.00 2008-04-09 14:14:50.408 100 18212.92 88.25 52531.64 88888.00 2008-04-09 14:14:50.908 100 18213.01 88.20 52531.57 88888.00 2008-04-09 14:14:51.408 100 18212.97 88.16 52531.52 88888.00 2008-04-09 14:14:51.908 100 18212.80 88.03 52531.54 88888.00 2008-04-09 14:14:52.408 100 18212.58 87.98 52531.57 88888.00 2008-04-09 14:14:52.908 100 18212.47 87.85 52531.56 88888.00 2008-04-09 14:14:53.408 100 18212.50 87.75 52531.54 88888.00 2008-04-09 14:14:53.908 100 18212.23 87.77 52531.47 88888.00 2008-04-09 14:14:54.408 100 18212.06 87.76 52531.47 88888.00 2008-04-09 14:14:54.908 100 18212.03 87.69 52531.42 88888.00 2008-04-09 14:14:55.408 100 18211.96 87.69 52531.38 88888.00 2008-04-09 14:14:55.908 100 18211.91 87.68 52531.33 88888.00 2008-04-09 14:14:56.408 100 18211.94 87.74 52531.34 88888.00 2008-04-09 14:14:56.908 100 18212.05 87.82 52531.24 88888.00 2008-04-09 14:14:57.408 100 18211.99 87.77 52531.43 88888.00 2008-04-09 14:14:57.908 100 18212.02 87.67 52531.44 88888.00 2008-04-09 14:14:58.408 100 18212.01 87.65 52531.35 88888.00 2008-04-09 14:14:58.908 100 18211.96 87.69 52531.33 88888.00 2008-04-09 14:14:59.408 100 18211.93 87.78 52531.32 88888.00 2008-04-09 14:14:59.908 100 18211.94 87.81 52531.24 88888.00 2008-04-09 14:15:00.408 100 18211.99 87.80 52531.13 88888.00 2008-04-09 14:15:00.908 100 18211.96 87.79 52531.19 88888.00 2008-04-09 14:15:01.408 100 18212.05 87.75 52531.23 88888.00 2008-04-09 14:15:01.908 100 18212.02 87.85 52531.17 88888.00 2008-04-09 14:15:02.408 100 18212.00 87.81 52531.21 88888.00 2008-04-09 14:15:02.908 100 18212.04 87.83 52531.26 88888.00 2008-04-09 14:15:03.408 100 18212.01 87.90 52531.34 88888.00 2008-04-09 14:15:03.908 100 18212.00 88.02 52531.44 88888.00 2008-04-09 14:15:04.408 100 18212.04 88.14 52531.35 88888.00 2008-04-09 14:15:04.908 100 18212.07 88.14 52531.35 88888.00 2008-04-09 14:15:05.408 100 18212.06 88.30 52531.47 88888.00 2008-04-09 14:15:05.908 100 18212.00 88.39 52531.46 88888.00 2008-04-09 14:15:06.408 100 18211.99 88.43 52531.40 88888.00 2008-04-09 14:15:06.908 100 18212.03 88.54 52531.52 88888.00 2008-04-09 14:15:07.408 100 18212.08 88.63 52531.65 88888.00 2008-04-09 14:15:07.908 100 18212.10 88.68 52531.64 88888.00 2008-04-09 14:15:08.408 100 18212.21 88.83 52531.48 88888.00 2008-04-09 14:15:08.908 100 18212.01 88.90 52531.48 88888.00 2008-04-09 14:15:09.408 100 18211.99 88.86 52531.52 88888.00 2008-04-09 14:15:09.908 100 18211.99 89.02 52531.62 88888.00 2008-04-09 14:15:10.408 100 18212.00 89.04 52531.72 88888.00 2008-04-09 14:15:10.908 100 18211.92 89.12 52531.78 88888.00 2008-04-09 14:15:11.408 100 18211.92 89.33 52531.81 88888.00 2008-04-09 14:15:11.908 100 18211.69 89.44 52531.81 88888.00 2008-04-09 14:15:12.408 100 18211.67 89.59 52531.71 88888.00 2008-04-09 14:15:12.908 100 18211.57 89.64 52531.76 88888.00 2008-04-09 14:15:13.408 100 18211.54 89.70 52531.80 88888.00 2008-04-09 14:15:13.908 100 18211.50 89.86 52531.70 88888.00 2008-04-09 14:15:14.408 100 18211.41 89.99 52531.60 88888.00 2008-04-09 14:15:14.908 100 18211.36 90.00 52531.69 88888.00 2008-04-09 14:15:15.408 100 18211.34 90.04 52531.80 88888.00 2008-04-09 14:15:15.908 100 18211.31 90.17 52531.82 88888.00 2008-04-09 14:15:16.408 100 18211.20 90.25 52531.81 88888.00 2008-04-09 14:15:16.908 100 18211.15 90.26 52531.77 88888.00 2008-04-09 14:15:17.408 100 18211.21 90.38 52531.82 88888.00 2008-04-09 14:15:17.908 100 18211.19 90.53 52531.85 88888.00 2008-04-09 14:15:18.408 100 18211.09 90.63 52531.90 88888.00 2008-04-09 14:15:18.908 100 18210.93 90.67 52531.96 88888.00 2008-04-09 14:15:19.408 100 18210.94 90.73 52531.89 88888.00 2008-04-09 14:15:19.908 100 18210.94 90.83 52531.81 88888.00 2008-04-09 14:15:20.408 100 18211.03 90.84 52531.69 88888.00 2008-04-09 14:15:20.908 100 18210.97 90.84 52531.78 88888.00 2008-04-09 14:15:21.408 100 18211.00 90.87 52531.82 88888.00 2008-04-09 14:15:21.908 100 18211.07 90.89 52531.71 88888.00 2008-04-09 14:15:22.408 100 18211.04 90.92 52531.71 88888.00 2008-04-09 14:15:22.908 100 18211.07 90.82 52531.67 88888.00 2008-04-09 14:15:23.408 100 18211.06 90.86 52531.60 88888.00 2008-04-09 14:15:23.908 100 18211.09 90.88 52531.56 88888.00 2008-04-09 14:15:24.408 100 18211.09 90.88 52531.57 88888.00 2008-04-09 14:15:24.908 100 18211.15 90.87 52531.57 88888.00 2008-04-09 14:15:25.408 100 18211.32 90.92 52531.59 88888.00 2008-04-09 14:15:25.908 100 18211.29 90.86 52531.56 88888.00 2008-04-09 14:15:26.408 100 18211.35 90.81 52531.52 88888.00 2008-04-09 14:15:26.908 100 18211.41 90.85 52531.45 88888.00 2008-04-09 14:15:27.408 100 18211.38 90.80 52531.35 88888.00 2008-04-09 14:15:27.908 100 18211.59 90.72 52531.29 88888.00 2008-04-09 14:15:28.408 100 18211.78 90.63 52531.25 88888.00 2008-04-09 14:15:28.908 100 18211.80 90.59 52531.21 88888.00 2008-04-09 14:15:29.408 100 18211.80 90.54 52531.24 88888.00 2008-04-09 14:15:29.908 100 18211.91 90.57 52531.26 88888.00 2008-04-09 14:15:30.408 100 18211.89 90.52 52531.23 88888.00 2008-04-09 14:15:30.908 100 18211.93 90.33 52531.21 88888.00 2008-04-09 14:15:31.408 100 18211.91 90.29 52531.21 88888.00 2008-04-09 14:15:31.908 100 18212.03 90.16 52531.21 88888.00 2008-04-09 14:15:32.408 100 18212.29 90.04 52531.19 88888.00 2008-04-09 14:15:32.908 100 18212.23 89.96 52531.12 88888.00 2008-04-09 14:15:33.408 100 18212.29 89.79 52531.07 88888.00 2008-04-09 14:15:33.908 100 18212.34 89.72 52530.87 88888.00 2008-04-09 14:15:34.408 100 18212.45 89.62 52530.72 88888.00 2008-04-09 14:15:34.908 100 18212.48 89.50 52530.83 88888.00 2008-04-09 14:15:35.408 100 18212.45 89.41 52530.73 88888.00 2008-04-09 14:15:35.908 100 18212.49 89.31 52530.74 88888.00 2008-04-09 14:15:36.408 100 18212.55 89.24 52530.73 88888.00 2008-04-09 14:15:36.908 100 18212.69 89.10 52530.68 88888.00 2008-04-09 14:15:37.408 100 18212.70 89.07 52530.63 88888.00 2008-04-09 14:15:37.908 100 18212.67 88.95 52530.63 88888.00 2008-04-09 14:15:38.408 100 18212.63 88.79 52530.64 88888.00 2008-04-09 14:15:38.908 100 18212.62 88.69 52530.74 88888.00 2008-04-09 14:15:39.408 100 18212.52 88.57 52530.73 88888.00 2008-04-09 14:15:39.908 100 18212.34 88.50 52530.59 88888.00 2008-04-09 14:15:40.408 100 18212.39 88.40 52530.59 88888.00 2008-04-09 14:15:40.908 100 18212.47 88.23 52530.55 88888.00 2008-04-09 14:15:41.408 100 18212.59 88.19 52530.53 88888.00 2008-04-09 14:15:41.908 100 18212.70 88.18 52530.54 88888.00 2008-04-09 14:15:42.408 100 18212.59 88.07 52530.50 88888.00 2008-04-09 14:15:42.908 100 18212.47 87.90 52530.52 88888.00 2008-04-09 14:15:43.408 100 18212.36 87.83 52530.63 88888.00 2008-04-09 14:15:43.908 100 18212.23 87.83 52530.60 88888.00 2008-04-09 14:15:44.408 100 18212.24 87.87 52530.65 88888.00 2008-04-09 14:15:44.908 100 18212.17 87.81 52530.67 88888.00 2008-04-09 14:15:45.408 100 18212.06 87.78 52530.72 88888.00 2008-04-09 14:15:45.908 100 18212.02 87.77 52530.73 88888.00 2008-04-09 14:15:46.408 100 18211.91 87.70 52530.74 88888.00 2008-04-09 14:15:46.908 100 18211.92 87.68 52530.64 88888.00 2008-04-09 14:15:47.408 100 18211.93 87.68 52530.73 88888.00 2008-04-09 14:15:47.908 100 18211.89 87.61 52530.69 88888.00 2008-04-09 14:15:48.408 100 18211.86 87.50 52530.71 88888.00 2008-04-09 14:15:48.908 100 18211.92 87.49 52530.74 88888.00 2008-04-09 14:15:49.408 100 18211.86 87.52 52530.77 88888.00 2008-04-09 14:15:49.908 100 18211.75 87.62 52530.80 88888.00 2008-04-09 14:15:50.408 100 18211.94 87.62 52530.79 88888.00 2008-04-09 14:15:50.908 100 18211.99 87.61 52530.82 88888.00 2008-04-09 14:15:51.408 100 18212.00 87.63 52530.79 88888.00 2008-04-09 14:15:51.908 100 18212.03 87.59 52530.71 88888.00 2008-04-09 14:15:52.408 100 18211.99 87.68 52530.77 88888.00 2008-04-09 14:15:52.908 100 18212.22 87.73 52530.91 88888.00 2008-04-09 14:15:53.408 100 18212.41 87.81 52531.01 88888.00 2008-04-09 14:15:53.908 100 18212.60 87.91 52531.03 88888.00 2008-04-09 14:15:54.408 100 18212.66 87.95 52531.07 88888.00 2008-04-09 14:15:54.908 100 18212.69 87.95 52531.06 88888.00 2008-04-09 14:15:55.408 100 18212.51 87.98 52531.07 88888.00 2008-04-09 14:15:55.908 100 18212.54 88.06 52531.02 88888.00 2008-04-09 14:15:56.408 100 18212.54 88.08 52530.98 88888.00 2008-04-09 14:15:56.908 100 18212.72 88.07 52531.06 88888.00 2008-04-09 14:15:57.408 100 18212.82 88.11 52531.10 88888.00 2008-04-09 14:15:57.908 100 18212.84 88.14 52531.07 88888.00 2008-04-09 14:15:58.408 100 18213.15 88.18 52531.10 88888.00 2008-04-09 14:15:58.908 100 18213.28 88.15 52531.25 88888.00 2008-04-09 14:15:59.408 100 18213.06 88.13 52531.19 88888.00 2008-04-09 14:15:59.908 100 18213.04 88.11 52531.14 88888.00 2008-04-09 14:16:00.408 100 18213.20 88.13 52531.24 88888.00 2008-04-09 14:16:00.908 100 18213.41 88.10 52531.25 88888.00 2008-04-09 14:16:01.408 100 18213.37 88.22 52531.10 88888.00 2008-04-09 14:16:01.908 100 18213.43 88.25 52531.07 88888.00 2008-04-09 14:16:02.408 100 18213.46 88.23 52531.09 88888.00 2008-04-09 14:16:02.908 100 18213.41 88.26 52531.21 88888.00 2008-04-09 14:16:03.408 100 18213.36 88.23 52531.21 88888.00 2008-04-09 14:16:03.908 100 18213.28 88.26 52531.11 88888.00 2008-04-09 14:16:04.408 100 18213.36 88.24 52531.02 88888.00 2008-04-09 14:16:04.908 100 18213.30 88.17 52531.13 88888.00 2008-04-09 14:16:05.408 100 18213.04 88.13 52531.19 88888.00 2008-04-09 14:16:05.908 100 18213.02 88.16 52531.20 88888.00 2008-04-09 14:16:06.408 100 18212.95 87.92 52531.13 88888.00 2008-04-09 14:16:06.908 100 18212.73 87.87 52531.08 88888.00 2008-04-09 14:16:07.408 100 18212.51 87.75 52531.08 88888.00 2008-04-09 14:16:07.908 100 18212.43 87.69 52531.18 88888.00 2008-04-09 14:16:08.408 100 18212.26 87.63 52531.23 88888.00 2008-04-09 14:16:08.908 100 18212.19 87.59 52531.10 88888.00 2008-04-09 14:16:09.408 100 18212.26 87.49 52531.11 88888.00 2008-04-09 14:16:09.908 100 18212.08 87.51 52531.09 88888.00 2008-04-09 14:16:10.408 100 18211.92 87.51 52531.09 88888.00 2008-04-09 14:16:10.908 100 18211.81 87.42 52531.06 88888.00 2008-04-09 14:16:11.408 100 18211.70 87.44 52530.95 88888.00 2008-04-09 14:16:11.908 100 18211.71 87.42 52530.76 88888.00 2008-04-09 14:16:12.408 100 18211.61 87.41 52530.76 88888.00 2008-04-09 14:16:12.908 100 18211.48 87.34 52530.72 88888.00 2008-04-09 14:16:13.408 100 18211.39 87.32 52530.65 88888.00 2008-04-09 14:16:13.908 100 18211.51 87.23 52530.67 88888.00 2008-04-09 14:16:14.408 100 18211.57 86.99 52530.57 88888.00 2008-04-09 14:16:14.908 100 18211.53 86.91 52530.60 88888.00 2008-04-09 14:16:15.408 100 18211.58 86.88 52530.62 88888.00 2008-04-09 14:16:15.908 100 18211.52 86.81 52530.67 88888.00 2008-04-09 14:16:16.408 100 18211.42 86.85 52530.65 88888.00 2008-04-09 14:16:16.908 100 18211.37 86.82 52530.59 88888.00 2008-04-09 14:16:17.408 100 18211.36 86.68 52530.54 88888.00 2008-04-09 14:16:17.908 100 18211.56 86.67 52530.43 88888.00 2008-04-09 14:16:18.408 100 18211.69 86.74 52530.45 88888.00 2008-04-09 14:16:18.908 100 18211.69 86.68 52530.48 88888.00 2008-04-09 14:16:19.408 100 18211.69 86.65 52530.55 88888.00 2008-04-09 14:16:19.908 100 18211.83 86.68 52530.53 88888.00 2008-04-09 14:16:20.408 100 18211.85 86.74 52530.54 88888.00 2008-04-09 14:16:20.908 100 18211.94 86.72 52530.54 88888.00 2008-04-09 14:16:21.408 100 18211.96 86.62 52530.55 88888.00 2008-04-09 14:16:21.908 100 18212.15 86.57 52530.74 88888.00 2008-04-09 14:16:22.408 100 18212.26 86.57 52530.69 88888.00 2008-04-09 14:16:22.908 100 18212.27 86.50 52530.78 88888.00 2008-04-09 14:16:23.408 100 18212.33 86.46 52530.77 88888.00 2008-04-09 14:16:23.908 100 18212.38 86.52 52530.65 88888.00 2008-04-09 14:16:24.408 100 18212.46 86.52 52530.62 88888.00 2008-04-09 14:16:24.908 100 18212.48 86.41 52530.71 88888.00 2008-04-09 14:16:25.408 100 18212.77 86.38 52530.82 88888.00 2008-04-09 14:16:25.908 100 18212.82 86.34 52530.72 88888.00 2008-04-09 14:16:26.408 100 18212.79 86.37 52530.63 88888.00 2008-04-09 14:16:26.908 100 18212.82 86.38 52530.61 88888.00 2008-04-09 14:16:27.408 100 18212.86 86.28 52530.57 88888.00 2008-04-09 14:16:27.908 100 18212.86 86.24 52530.59 88888.00 2008-04-09 14:16:28.408 100 18212.83 86.31 52530.55 88888.00 2008-04-09 14:16:28.908 100 18212.86 86.32 52530.55 88888.00 2008-04-09 14:16:29.408 100 18212.70 86.30 52530.56 88888.00 2008-04-09 14:16:29.908 100 18212.68 86.26 52530.62 88888.00 2008-04-09 14:16:30.408 100 18212.73 86.31 52530.68 88888.00 2008-04-09 14:16:30.908 100 18212.76 86.28 52530.60 88888.00 2008-04-09 14:16:31.408 100 18212.71 86.25 52530.57 88888.00 2008-04-09 14:16:31.908 100 18212.57 86.15 52530.51 88888.00 2008-04-09 14:16:32.408 100 18212.63 86.09 52530.48 88888.00 2008-04-09 14:16:32.908 100 18212.57 85.99 52530.48 88888.00 2008-04-09 14:16:33.408 100 18212.61 85.95 52530.60 88888.00 2008-04-09 14:16:33.908 100 18212.58 85.96 52530.67 88888.00 2008-04-09 14:16:34.408 100 18212.47 85.91 52530.63 88888.00 2008-04-09 14:16:34.908 100 18212.41 85.89 52530.59 88888.00 2008-04-09 14:16:35.408 100 18212.48 85.90 52530.65 88888.00 2008-04-09 14:16:35.908 100 18212.40 85.88 52530.66 88888.00 2008-04-09 14:16:36.408 100 18212.24 85.84 52530.65 88888.00 2008-04-09 14:16:36.908 100 18212.08 85.79 52530.66 88888.00 2008-04-09 14:16:37.408 100 18212.30 85.75 52530.59 88888.00 2008-04-09 14:16:37.908 100 18212.37 85.78 52530.54 88888.00 2008-04-09 14:16:38.408 100 18212.13 85.77 52530.53 88888.00 2008-04-09 14:16:38.908 100 18211.95 85.75 52530.53 88888.00 2008-04-09 14:16:39.408 100 18211.85 85.79 52530.50 88888.00 2008-04-09 14:16:39.908 100 18211.68 85.64 52530.42 88888.00 2008-04-09 14:16:40.408 100 18211.78 85.67 52530.54 88888.00 2008-04-09 14:16:40.908 100 18211.79 85.70 52530.59 88888.00 2008-04-09 14:16:41.408 100 18211.78 85.73 52530.56 88888.00 2008-04-09 14:16:41.908 100 18211.82 85.69 52530.52 88888.00 2008-04-09 14:16:42.408 100 18211.83 85.74 52530.45 88888.00 2008-04-09 14:16:42.908 100 18211.84 85.74 52530.53 88888.00 2008-04-09 14:16:43.408 100 18211.89 85.83 52530.46 88888.00 2008-04-09 14:16:43.908 100 18211.90 85.85 52530.44 88888.00 2008-04-09 14:16:44.408 100 18211.99 85.82 52530.31 88888.00 2008-04-09 14:16:44.908 100 18211.96 85.83 52530.37 88888.00 2008-04-09 14:16:45.408 100 18211.90 85.81 52530.44 88888.00 2008-04-09 14:16:45.908 100 18211.73 85.85 52530.42 88888.00 2008-04-09 14:16:46.408 100 18211.68 85.81 52530.43 88888.00 2008-04-09 14:16:46.908 100 18211.71 85.77 52530.42 88888.00 2008-04-09 14:16:47.408 100 18211.78 85.78 52530.34 88888.00 2008-04-09 14:16:47.908 100 18211.95 85.78 52530.38 88888.00 2008-04-09 14:16:48.408 100 18212.28 85.91 52530.48 88888.00 2008-04-09 14:16:48.908 100 18212.28 85.86 52530.49 88888.00 2008-04-09 14:16:49.408 100 18212.24 85.76 52530.41 88888.00 2008-04-09 14:16:49.908 100 18212.34 85.71 52530.39 88888.00 2008-04-09 14:16:50.408 100 18212.41 85.70 52530.36 88888.00 2008-04-09 14:16:50.908 100 18212.48 85.67 52530.53 88888.00 2008-04-09 14:16:51.408 100 18212.44 85.61 52530.50 88888.00 2008-04-09 14:16:51.908 100 18212.29 85.58 52530.44 88888.00 2008-04-09 14:16:52.408 100 18212.47 85.53 52530.51 88888.00 2008-04-09 14:16:52.908 100 18212.27 85.48 52530.50 88888.00 2008-04-09 14:16:53.408 100 18212.05 85.44 52530.45 88888.00 2008-04-09 14:16:53.908 100 18212.04 85.43 52530.46 88888.00 2008-04-09 14:16:54.408 100 18212.13 85.37 52530.57 88888.00 2008-04-09 14:16:54.908 100 18212.07 85.34 52530.55 88888.00 2008-04-09 14:16:55.408 100 18212.08 85.37 52530.61 88888.00 2008-04-09 14:16:55.908 100 18212.21 85.29 52530.57 88888.00 2008-04-09 14:16:56.408 100 18212.11 85.14 52530.43 88888.00 2008-04-09 14:16:56.908 100 18212.02 85.10 52530.44 88888.00 2008-04-09 14:16:57.408 100 18212.18 85.09 52530.38 88888.00 2008-04-09 14:16:57.908 100 18212.36 85.03 52530.42 88888.00 2008-04-09 14:16:58.408 100 18212.33 85.01 52530.48 88888.00 2008-04-09 14:16:58.908 100 18212.15 85.05 52530.45 88888.00 2008-04-09 14:16:59.408 100 18212.13 84.99 52530.51 88888.00 2008-04-09 14:16:59.908 100 18212.12 84.94 52530.42 88888.00 2008-04-09 14:17:00.408 100 18212.08 84.88 52530.51 88888.00 2008-04-09 14:17:00.908 100 18211.99 84.86 52530.50 88888.00 2008-04-09 14:17:01.408 100 18212.03 84.88 52530.46 88888.00 2008-04-09 14:17:01.908 100 18211.97 84.81 52530.31 88888.00 2008-04-09 14:17:02.408 100 18211.91 84.74 52530.37 88888.00 2008-04-09 14:17:02.908 100 18211.96 84.72 52530.37 88888.00 2008-04-09 14:17:03.408 100 18211.75 84.71 52530.32 88888.00 2008-04-09 14:17:03.908 100 18211.48 84.76 52530.42 88888.00 2008-04-09 14:17:04.408 100 18211.36 84.76 52530.54 88888.00 2008-04-09 14:17:04.908 100 18211.21 84.77 52530.56 88888.00 2008-04-09 14:17:05.408 100 18211.36 84.80 52530.55 88888.00 2008-04-09 14:17:05.908 100 18211.45 84.80 52530.56 88888.00 2008-04-09 14:17:06.408 100 18211.36 84.76 52530.60 88888.00 2008-04-09 14:17:06.908 100 18211.36 84.77 52530.55 88888.00 2008-04-09 14:17:07.408 100 18211.48 84.75 52530.57 88888.00 2008-04-09 14:17:07.908 100 18211.41 84.65 52530.57 88888.00 2008-04-09 14:17:08.408 100 18211.37 84.67 52530.42 88888.00 2008-04-09 14:17:08.908 100 18211.43 84.75 52530.27 88888.00 2008-04-09 14:17:09.408 100 18211.47 84.84 52530.37 88888.00 2008-04-09 14:17:09.908 100 18211.49 84.82 52530.39 88888.00 2008-04-09 14:17:10.408 100 18211.56 84.81 52530.37 88888.00 2008-04-09 14:17:10.908 100 18211.62 84.85 52530.36 88888.00 2008-04-09 14:17:11.408 100 18211.79 84.77 52530.38 88888.00 2008-04-09 14:17:11.908 100 18211.89 84.76 52530.44 88888.00 2008-04-09 14:17:12.408 100 18212.05 84.79 52530.44 88888.00 2008-04-09 14:17:12.908 100 18212.16 84.85 52530.48 88888.00 2008-04-09 14:17:13.408 100 18212.12 84.85 52530.46 88888.00 2008-04-09 14:17:13.908 100 18212.04 84.89 52530.49 88888.00 2008-04-09 14:17:14.408 100 18212.04 84.91 52530.57 88888.00 2008-04-09 14:17:14.908 100 18212.02 84.81 52530.60 88888.00 2008-04-09 14:17:15.408 100 18211.93 84.84 52530.56 88888.00 2008-04-09 14:17:15.908 100 18211.92 84.89 52530.56 88888.00 2008-04-09 14:17:16.408 100 18211.91 84.83 52530.63 88888.00 2008-04-09 14:17:16.908 100 18211.97 84.88 52530.64 88888.00 2008-04-09 14:17:17.408 100 18212.04 84.83 52530.59 88888.00 2008-04-09 14:17:17.908 100 18212.24 84.66 52530.57 88888.00 2008-04-09 14:17:18.408 100 18212.03 84.63 52530.63 88888.00 2008-04-09 14:17:18.908 100 18211.94 84.82 52530.63 88888.00 2008-04-09 14:17:19.408 100 18211.93 84.88 52530.57 88888.00 2008-04-09 14:17:19.908 100 18211.76 84.85 52530.53 88888.00 2008-04-09 14:17:20.408 100 18211.80 84.77 52530.48 88888.00 2008-04-09 14:17:20.908 100 18211.72 84.77 52530.44 88888.00 2008-04-09 14:17:21.408 100 18211.83 84.83 52530.57 88888.00 2008-04-09 14:17:21.908 100 18211.81 84.84 52530.53 88888.00 2008-04-09 14:17:22.408 100 18211.94 84.85 52530.64 88888.00 2008-04-09 14:17:22.908 100 18212.14 84.79 52530.71 88888.00 2008-04-09 14:17:23.408 100 18212.19 84.78 52530.73 88888.00 2008-04-09 14:17:23.908 100 18212.26 84.84 52530.75 88888.00 2008-04-09 14:17:24.408 100 18212.36 84.84 52530.69 88888.00 2008-04-09 14:17:24.908 100 18212.19 84.87 52530.72 88888.00 2008-04-09 14:17:25.408 100 18212.11 84.80 52530.89 88888.00 2008-04-09 14:17:25.908 100 18212.23 84.74 52530.89 88888.00 2008-04-09 14:17:26.408 100 18212.38 84.76 52530.91 88888.00 2008-04-09 14:17:26.908 100 18212.39 84.76 52530.86 88888.00 2008-04-09 14:17:27.408 100 18212.32 84.83 52530.82 88888.00 2008-04-09 14:17:27.908 100 18212.25 84.82 52530.87 88888.00 2008-04-09 14:17:28.408 100 18212.25 84.80 52530.89 88888.00 2008-04-09 14:17:28.908 100 18212.29 84.73 52530.89 88888.00 2008-04-09 14:17:29.408 100 18212.26 84.64 52530.82 88888.00 2008-04-09 14:17:29.908 100 18212.39 84.63 52530.86 88888.00 2008-04-09 14:17:30.408 100 18212.47 84.68 52530.83 88888.00 2008-04-09 14:17:30.908 100 18212.36 84.69 52530.84 88888.00 2008-04-09 14:17:31.408 100 18212.25 84.66 52530.87 88888.00 2008-04-09 14:17:31.908 100 18212.01 84.63 52530.80 88888.00 2008-04-09 14:17:32.408 100 18212.01 84.45 52530.80 88888.00 2008-04-09 14:17:32.908 100 18211.85 84.45 52530.86 88888.00 2008-04-09 14:17:33.408 100 18211.89 84.45 52530.79 88888.00 2008-04-09 14:17:33.908 100 18212.16 84.42 52530.79 88888.00 2008-04-09 14:17:34.408 100 18211.97 84.35 52530.72 88888.00 2008-04-09 14:17:34.908 100 18212.10 84.37 52530.62 88888.00 2008-04-09 14:17:35.408 100 18212.08 84.40 52530.69 88888.00 2008-04-09 14:17:35.908 100 18212.12 84.36 52530.71 88888.00 2008-04-09 14:17:36.408 100 18212.14 84.26 52530.71 88888.00 2008-04-09 14:17:36.908 100 18212.37 84.33 52530.67 88888.00 2008-04-09 14:17:37.408 100 18212.30 84.31 52530.63 88888.00 2008-04-09 14:17:37.908 100 18212.27 84.31 52530.56 88888.00 2008-04-09 14:17:38.408 100 18212.17 84.21 52530.55 88888.00 2008-04-09 14:17:38.908 100 18212.03 84.12 52530.61 88888.00 2008-04-09 14:17:39.408 100 18212.00 84.17 52530.63 88888.00 2008-04-09 14:17:39.908 100 18212.07 84.22 52530.63 88888.00 2008-04-09 14:17:40.408 100 18212.21 84.20 52530.63 88888.00 2008-04-09 14:17:40.908 100 18212.26 84.25 52530.68 88888.00 2008-04-09 14:17:41.408 100 18212.35 84.33 52530.72 88888.00 2008-04-09 14:17:41.908 100 18212.35 84.32 52530.65 88888.00 2008-04-09 14:17:42.408 100 18212.29 84.18 52530.64 88888.00 2008-04-09 14:17:42.908 100 18212.41 84.14 52530.77 88888.00 2008-04-09 14:17:43.408 100 18212.34 84.15 52530.74 88888.00 2008-04-09 14:17:43.908 100 18212.19 84.22 52530.75 88888.00 2008-04-09 14:17:44.408 100 18211.97 84.32 52530.69 88888.00 2008-04-09 14:17:44.908 100 18211.87 84.33 52530.59 88888.00 2008-04-09 14:17:45.408 100 18211.79 84.20 52530.59 88888.00 2008-04-09 14:17:45.908 100 18211.97 84.31 52530.69 88888.00 2008-04-09 14:17:46.408 100 18211.93 84.37 52530.63 88888.00 2008-04-09 14:17:46.908 100 18211.78 84.22 52530.63 88888.00 2008-04-09 14:17:47.408 100 18211.62 84.19 52530.66 88888.00 2008-04-09 14:17:47.908 100 18211.31 84.24 52530.67 88888.00 2008-04-09 14:17:48.408 100 18211.37 84.28 52530.72 88888.00 2008-04-09 14:17:48.908 100 18211.59 84.28 52530.69 88888.00 2008-04-09 14:17:49.408 100 18211.62 84.21 52530.60 88888.00 2008-04-09 14:17:49.908 100 18211.47 84.23 52530.48 88888.00 2008-04-09 14:17:50.408 100 18211.42 84.25 52530.45 88888.00 2008-04-09 14:17:50.908 100 18211.48 84.28 52530.48 88888.00 2008-04-09 14:17:51.408 100 18211.62 84.24 52530.56 88888.00 2008-04-09 14:17:51.908 100 18211.67 84.16 52530.64 88888.00 2008-04-09 14:17:52.408 100 18211.62 84.13 52530.59 88888.00 2008-04-09 14:17:52.908 100 18211.69 84.14 52530.62 88888.00 2008-04-09 14:17:53.408 100 18211.68 84.14 52530.67 88888.00 2008-04-09 14:17:53.908 100 18211.50 84.19 52530.57 88888.00 2008-04-09 14:17:54.408 100 18211.26 84.16 52530.63 88888.00 2008-04-09 14:17:54.908 100 18211.26 84.24 52530.66 88888.00 2008-04-09 14:17:55.408 100 18211.47 84.25 52530.57 88888.00 2008-04-09 14:17:55.908 100 18211.49 84.24 52530.61 88888.00 2008-04-09 14:17:56.408 100 18211.46 84.30 52530.66 88888.00 2008-04-09 14:17:56.908 100 18211.41 84.31 52530.59 88888.00 2008-04-09 14:17:57.408 100 18211.41 84.40 52530.54 88888.00 2008-04-09 14:17:57.908 100 18211.41 84.42 52530.63 88888.00 2008-04-09 14:17:58.408 100 18211.36 84.44 52530.57 88888.00 2008-04-09 14:17:58.908 100 18211.23 84.45 52530.56 88888.00 2008-04-09 14:17:59.408 100 18211.32 84.48 52530.60 88888.00 2008-04-09 14:17:59.908 100 18211.31 84.50 52530.62 88888.00 2008-04-09 14:18:00.408 100 18211.40 84.57 52530.60 88888.00 2008-04-09 14:18:00.908 100 18211.62 84.62 52530.63 88888.00 2008-04-09 14:18:01.408 100 18211.70 84.54 52530.63 88888.00 2008-04-09 14:18:01.908 100 18211.70 84.54 52530.56 88888.00 2008-04-09 14:18:02.408 100 18211.72 84.58 52530.61 88888.00 2008-04-09 14:18:02.908 100 18211.81 84.69 52530.55 88888.00 2008-04-09 14:18:03.408 100 18211.79 84.72 52530.57 88888.00 2008-04-09 14:18:03.908 100 18211.74 84.62 52530.66 88888.00 2008-04-09 14:18:04.408 100 18211.73 84.69 52530.68 88888.00 2008-04-09 14:18:04.908 100 18211.86 84.74 52530.71 88888.00 2008-04-09 14:18:05.408 100 18211.97 84.77 52530.75 88888.00 2008-04-09 14:18:05.908 100 18211.90 84.83 52530.74 88888.00 2008-04-09 14:18:06.408 100 18211.82 84.90 52530.65 88888.00 2008-04-09 14:18:06.908 100 18211.57 84.89 52530.69 88888.00 2008-04-09 14:18:07.408 100 18211.68 84.80 52530.69 88888.00 2008-04-09 14:18:07.908 100 18211.81 84.76 52530.63 88888.00 2008-04-09 14:18:08.408 100 18211.90 84.78 52530.62 88888.00 2008-04-09 14:18:08.908 100 18211.99 84.72 52530.57 88888.00 2008-04-09 14:18:09.408 100 18212.06 84.70 52530.51 88888.00 2008-04-09 14:18:09.908 100 18212.04 84.65 52530.57 88888.00 2008-04-09 14:18:10.408 100 18212.05 84.58 52530.69 88888.00 2008-04-09 14:18:10.908 100 18212.15 84.59 52530.82 88888.00 2008-04-09 14:18:11.408 100 18212.23 84.66 52530.73 88888.00 2008-04-09 14:18:11.908 100 18212.25 84.68 52530.71 88888.00 2008-04-09 14:18:12.408 100 18212.25 84.58 52530.71 88888.00 2008-04-09 14:18:12.908 100 18212.16 84.64 52530.68 88888.00 2008-04-09 14:18:13.408 100 18212.34 84.62 52530.55 88888.00 2008-04-09 14:18:13.908 100 18212.34 84.53 52530.45 88888.00 2008-04-09 14:18:14.408 100 18212.48 84.22 52530.53 88888.00 2008-04-09 14:18:14.908 100 18212.49 84.22 52530.56 88888.00 2008-04-09 14:18:15.408 100 18212.56 84.28 52530.54 88888.00 2008-04-09 14:18:15.908 100 18212.73 84.11 52530.52 88888.00 2008-04-09 14:18:16.408 100 18212.67 84.05 52530.54 88888.00 2008-04-09 14:18:16.908 100 18212.60 84.00 52530.63 88888.00 2008-04-09 14:18:17.408 100 18212.59 84.10 52530.54 88888.00 2008-04-09 14:18:17.908 100 18212.57 84.12 52530.50 88888.00 2008-04-09 14:18:18.408 100 18212.60 84.04 52530.50 88888.00 2008-04-09 14:18:18.908 100 18212.52 83.98 52530.32 88888.00 2008-04-09 14:18:19.408 100 18212.55 83.94 52530.32 88888.00 2008-04-09 14:18:19.908 100 18212.73 83.86 52530.26 88888.00 2008-04-09 14:18:20.408 100 18212.78 83.81 52530.17 88888.00 2008-04-09 14:18:20.908 100 18212.77 83.76 52530.11 88888.00 2008-04-09 14:18:21.408 100 18212.88 83.63 52530.13 88888.00 2008-04-09 14:18:21.908 100 18212.86 83.61 52530.19 88888.00 2008-04-09 14:18:22.408 100 18212.93 83.59 52530.33 88888.00 2008-04-09 14:18:22.908 100 18212.98 83.59 52530.27 88888.00 2008-04-09 14:18:23.408 100 18213.01 83.54 52530.19 88888.00 2008-04-09 14:18:23.908 100 18213.01 83.47 52530.27 88888.00 2008-04-09 14:18:24.408 100 18213.09 83.34 52530.41 88888.00 2008-04-09 14:18:24.908 100 18213.01 83.32 52530.41 88888.00 2008-04-09 14:18:25.408 100 18213.03 83.39 52530.32 88888.00 2008-04-09 14:18:25.908 100 18213.24 83.36 52530.37 88888.00 2008-04-09 14:18:26.408 100 18213.11 83.37 52530.30 88888.00 2008-04-09 14:18:26.908 100 18213.09 83.42 52530.34 88888.00 2008-04-09 14:18:27.408 100 18213.12 83.39 52530.32 88888.00 2008-04-09 14:18:27.908 100 18213.16 83.30 52530.29 88888.00 2008-04-09 14:18:28.408 100 18213.09 83.28 52530.41 88888.00 2008-04-09 14:18:28.908 100 18213.12 83.28 52530.41 88888.00 2008-04-09 14:18:29.408 100 18213.10 83.29 52530.40 88888.00 2008-04-09 14:18:29.908 100 18213.14 83.25 52530.34 88888.00 2008-04-09 14:18:30.408 100 18213.20 83.26 52530.28 88888.00 2008-04-09 14:18:30.908 100 18213.24 83.29 52530.36 88888.00 2008-04-09 14:18:31.408 100 18213.35 83.22 52530.31 88888.00 2008-04-09 14:18:31.908 100 18213.38 83.22 52530.36 88888.00 2008-04-09 14:18:32.408 100 18213.34 83.26 52530.43 88888.00 2008-04-09 14:18:32.908 100 18213.28 83.31 52530.37 88888.00 2008-04-09 14:18:33.408 100 18213.21 83.24 52530.37 88888.00 2008-04-09 14:18:33.908 100 18213.22 83.23 52530.30 88888.00 2008-04-09 14:18:34.408 100 18213.33 83.29 52530.26 88888.00 2008-04-09 14:18:34.908 100 18213.43 83.23 52530.31 88888.00 2008-04-09 14:18:35.408 100 18213.38 83.26 52530.20 88888.00 2008-04-09 14:18:35.908 100 18213.26 83.34 52530.10 88888.00 2008-04-09 14:18:36.408 100 18213.15 83.35 52530.11 88888.00 2008-04-09 14:18:36.908 100 18213.14 83.34 52530.16 88888.00 2008-04-09 14:18:37.408 100 18213.14 83.35 52530.34 88888.00 2008-04-09 14:18:37.908 100 18213.08 83.25 52530.41 88888.00 2008-04-09 14:18:38.408 100 18213.08 83.14 52530.42 88888.00 2008-04-09 14:18:38.908 100 18213.03 83.09 52530.42 88888.00 2008-04-09 14:18:39.408 100 18213.11 83.17 52530.31 88888.00 2008-04-09 14:18:39.908 100 18213.09 83.25 52530.34 88888.00 2008-04-09 14:18:40.408 100 18213.00 83.24 52530.32 88888.00 2008-04-09 14:18:40.908 100 18213.01 83.16 52530.29 88888.00 2008-04-09 14:18:41.408 100 18212.99 83.11 52530.39 88888.00 2008-04-09 14:18:41.908 100 18213.03 83.15 52530.30 88888.00 2008-04-09 14:18:42.408 100 18212.97 83.25 52530.20 88888.00 2008-04-09 14:18:42.908 100 18212.87 83.23 52530.13 88888.00 2008-04-09 14:18:43.408 100 18212.82 83.29 52530.17 88888.00 2008-04-09 14:18:43.908 100 18212.91 83.17 52530.20 88888.00 2008-04-09 14:18:44.408 100 18212.95 83.23 52530.42 88888.00 2008-04-09 14:18:44.908 100 18212.99 83.32 52530.52 88888.00 2008-04-09 14:18:45.408 100 18213.02 83.31 52530.44 88888.00 2008-04-09 14:18:45.908 100 18212.80 83.24 52530.38 88888.00 2008-04-09 14:18:46.408 100 18212.71 83.17 52530.37 88888.00 2008-04-09 14:18:46.908 100 18212.81 83.16 52530.42 88888.00 2008-04-09 14:18:47.408 100 18212.81 83.18 52530.27 88888.00 2008-04-09 14:18:47.908 100 18212.83 83.21 52530.30 88888.00 2008-04-09 14:18:48.408 100 18213.09 83.21 52530.31 88888.00 2008-04-09 14:18:48.908 100 18213.16 83.15 52530.28 88888.00 2008-04-09 14:18:49.408 100 18213.12 83.18 52530.29 88888.00 2008-04-09 14:18:49.908 100 18213.01 83.15 52530.40 88888.00 2008-04-09 14:18:50.408 100 18213.03 83.13 52530.37 88888.00 2008-04-09 14:18:50.908 100 18213.05 83.10 52530.32 88888.00 2008-04-09 14:18:51.408 100 18213.04 83.15 52530.33 88888.00 2008-04-09 14:18:51.908 100 18213.00 83.17 52530.34 88888.00 2008-04-09 14:18:52.408 100 18213.03 83.13 52530.33 88888.00 2008-04-09 14:18:52.908 100 18213.21 83.15 52530.28 88888.00 2008-04-09 14:18:53.408 100 18213.30 83.16 52530.20 88888.00 2008-04-09 14:18:53.908 100 18213.26 83.21 52530.29 88888.00 2008-04-09 14:18:54.408 100 18213.37 83.19 52530.20 88888.00 2008-04-09 14:18:54.908 100 18213.30 83.13 52530.22 88888.00 2008-04-09 14:18:55.408 100 18213.15 83.20 52530.24 88888.00 2008-04-09 14:18:55.908 100 18213.10 83.19 52530.25 88888.00 2008-04-09 14:18:56.408 100 18213.11 83.21 52530.25 88888.00 2008-04-09 14:18:56.908 100 18213.22 83.14 52530.29 88888.00 2008-04-09 14:18:57.408 100 18213.09 83.11 52530.34 88888.00 2008-04-09 14:18:57.908 100 18213.12 83.18 52530.37 88888.00 2008-04-09 14:18:58.408 100 18213.09 83.31 52530.38 88888.00 2008-04-09 14:18:58.908 100 18212.97 83.28 52530.37 88888.00 2008-04-09 14:18:59.408 100 18213.03 83.26 52530.25 88888.00 2008-04-09 14:18:59.908 100 18212.92 83.37 52530.22 88888.00 2008-04-09 14:19:00.408 100 18212.91 83.32 52530.17 88888.00 2008-04-09 14:19:00.908 100 18212.86 83.32 52530.20 88888.00 2008-04-09 14:19:01.408 100 18212.78 83.22 52530.18 88888.00 2008-04-09 14:19:01.908 100 18212.92 83.12 52530.29 88888.00 2008-04-09 14:19:02.408 100 18212.98 83.14 52530.25 88888.00 2008-04-09 14:19:02.908 100 18212.92 83.22 52530.28 88888.00 2008-04-09 14:19:03.408 100 18212.88 83.19 52530.29 88888.00 2008-04-09 14:19:03.908 100 18212.82 83.23 52530.27 88888.00 2008-04-09 14:19:04.408 100 18212.83 83.21 52530.26 88888.00 2008-04-09 14:19:04.908 100 18213.00 83.13 52530.28 88888.00 2008-04-09 14:19:05.408 100 18213.00 83.04 52530.16 88888.00 2008-04-09 14:19:05.908 100 18212.91 83.03 52530.21 88888.00 2008-04-09 14:19:06.408 100 18212.90 83.04 52530.34 88888.00 2008-04-09 14:19:06.908 100 18212.88 83.14 52530.34 88888.00 2008-04-09 14:19:07.408 100 18212.87 83.15 52530.26 88888.00 2008-04-09 14:19:07.908 100 18212.88 83.14 52530.16 88888.00 2008-04-09 14:19:08.408 100 18212.84 83.15 52530.10 88888.00 2008-04-09 14:19:08.908 100 18212.90 83.13 52530.18 88888.00 2008-04-09 14:19:09.408 100 18212.89 83.06 52530.19 88888.00 2008-04-09 14:19:09.908 100 18212.90 83.05 52530.18 88888.00 2008-04-09 14:19:10.408 100 18212.95 83.16 52530.10 88888.00 2008-04-09 14:19:10.908 100 18212.95 83.15 52530.08 88888.00 2008-04-09 14:19:11.408 100 18212.91 83.08 52530.13 88888.00 2008-04-09 14:19:11.908 100 18212.95 83.05 52530.14 88888.00 2008-04-09 14:19:12.408 100 18212.90 83.10 52530.25 88888.00 2008-04-09 14:19:12.908 100 18212.90 83.06 52530.22 88888.00 2008-04-09 14:19:13.408 100 18212.89 83.01 52530.11 88888.00 2008-04-09 14:19:13.908 100 18212.82 82.98 52530.20 88888.00 2008-04-09 14:19:14.408 100 18212.94 83.07 52530.10 88888.00 2008-04-09 14:19:14.908 100 18212.94 82.97 52530.20 88888.00 2008-04-09 14:19:15.408 100 18212.93 82.90 52530.26 88888.00 2008-04-09 14:19:15.908 100 18213.03 82.99 52530.26 88888.00 2008-04-09 14:19:16.408 100 18212.91 83.07 52530.26 88888.00 2008-04-09 14:19:16.908 100 18213.01 83.07 52530.17 88888.00 2008-04-09 14:19:17.408 100 18213.09 83.04 52530.21 88888.00 2008-04-09 14:19:17.908 100 18213.09 83.06 52530.14 88888.00 2008-04-09 14:19:18.408 100 18213.17 82.95 52530.07 88888.00 2008-04-09 14:19:18.908 100 18213.34 82.99 52530.16 88888.00 2008-04-09 14:19:19.408 100 18213.28 82.91 52530.05 88888.00 2008-04-09 14:19:19.908 100 18213.25 82.80 52530.05 88888.00 2008-04-09 14:19:20.408 100 18213.20 82.88 52530.20 88888.00 2008-04-09 14:19:20.908 100 18213.06 82.86 52530.28 88888.00 2008-04-09 14:19:21.408 100 18213.00 82.90 52530.17 88888.00 2008-04-09 14:19:21.908 100 18212.91 82.86 52530.10 88888.00 2008-04-09 14:19:22.408 100 18213.00 82.86 52530.04 88888.00 2008-04-09 14:19:22.908 100 18213.08 82.82 52530.07 88888.00 2008-04-09 14:19:23.408 100 18212.97 82.79 52530.09 88888.00 2008-04-09 14:19:23.908 100 18213.01 82.84 52530.10 88888.00 2008-04-09 14:19:24.408 100 18213.10 82.86 52530.14 88888.00 2008-04-09 14:19:24.908 100 18213.00 82.82 52530.02 88888.00 2008-04-09 14:19:25.408 100 18213.19 82.77 52530.04 88888.00 2008-04-09 14:19:25.908 100 18213.06 82.80 52530.02 88888.00 2008-04-09 14:19:26.408 100 18212.69 82.81 52530.07 88888.00 2008-04-09 14:19:26.908 100 18212.86 82.76 52530.05 88888.00 2008-04-09 14:19:27.408 100 18212.82 82.73 52530.07 88888.00 2008-04-09 14:19:27.908 100 18212.89 82.68 52530.10 88888.00 2008-04-09 14:19:28.408 100 18212.82 82.61 52530.10 88888.00 2008-04-09 14:19:28.908 100 18213.05 82.59 52530.10 88888.00 2008-04-09 14:19:29.408 100 18213.25 82.65 52530.07 88888.00 2008-04-09 14:19:29.908 100 18213.21 82.63 52530.21 88888.00 2008-04-09 14:19:30.408 100 18213.21 82.62 52530.30 88888.00 2008-04-09 14:19:30.908 100 18213.08 82.57 52530.31 88888.00 2008-04-09 14:19:31.408 100 18212.90 82.50 52530.20 88888.00 2008-04-09 14:19:31.908 100 18212.87 82.54 52530.04 88888.00 2008-04-09 14:19:32.408 100 18212.71 82.49 52530.02 88888.00 2008-04-09 14:19:32.908 100 18212.78 82.44 52529.97 88888.00 2008-04-09 14:19:33.408 100 18212.78 82.42 52529.95 88888.00 2008-04-09 14:19:33.908 100 18212.69 82.38 52529.90 88888.00 2008-04-09 14:19:34.408 100 18212.70 82.31 52529.83 88888.00 2008-04-09 14:19:34.908 100 18212.72 82.31 52529.97 88888.00 2008-04-09 14:19:35.408 100 18212.82 82.22 52530.11 88888.00 2008-04-09 14:19:35.908 100 18213.10 82.23 52530.07 88888.00 2008-04-09 14:19:36.408 100 18213.16 82.23 52530.14 88888.00 2008-04-09 14:19:36.908 100 18213.15 82.16 52530.11 88888.00 2008-04-09 14:19:37.408 100 18213.13 82.13 52530.14 88888.00 2008-04-09 14:19:37.908 100 18213.24 82.07 52530.06 88888.00 2008-04-09 14:19:38.408 100 18213.22 82.04 52530.01 88888.00 2008-04-09 14:19:38.908 100 18213.28 82.00 52529.94 88888.00 2008-04-09 14:19:39.408 100 18213.22 82.02 52529.87 88888.00 2008-04-09 14:19:39.908 100 18213.00 82.08 52530.02 88888.00 2008-04-09 14:19:40.408 100 18212.87 82.08 52530.09 88888.00 2008-04-09 14:19:40.908 100 18212.76 82.10 52530.08 88888.00 2008-04-09 14:19:41.408 100 18212.82 82.04 52530.09 88888.00 2008-04-09 14:19:41.908 100 18212.81 81.97 52529.98 88888.00 2008-04-09 14:19:42.408 100 18212.82 81.96 52529.94 88888.00 2008-04-09 14:19:42.908 100 18213.10 81.91 52529.93 88888.00 2008-04-09 14:19:43.408 100 18213.27 81.83 52529.80 88888.00 2008-04-09 14:19:43.908 100 18212.99 81.82 52529.70 88888.00 2008-04-09 14:19:44.408 100 18212.89 81.77 52529.84 88888.00 2008-04-09 14:19:44.908 100 18213.12 81.82 52529.83 88888.00 2008-04-09 14:19:45.408 100 18213.15 81.81 52529.84 88888.00 2008-04-09 14:19:45.908 100 18213.09 81.79 52529.80 88888.00 2008-04-09 14:19:46.408 100 18212.86 81.83 52529.91 88888.00 2008-04-09 14:19:46.908 100 18212.79 81.77 52529.93 88888.00 2008-04-09 14:19:47.408 100 18212.78 81.73 52529.83 88888.00 2008-04-09 14:19:47.908 100 18212.69 81.73 52529.81 88888.00 2008-04-09 14:19:48.408 100 18212.72 81.71 52529.91 88888.00 2008-04-09 14:19:48.908 100 18212.82 81.63 52529.94 88888.00 2008-04-09 14:19:49.408 100 18212.91 81.58 52529.88 88888.00 2008-04-09 14:19:49.908 100 18212.82 81.53 52529.84 88888.00 2008-04-09 14:19:50.408 100 18212.75 81.55 52529.87 88888.00 2008-04-09 14:19:50.908 100 18212.76 81.57 52529.88 88888.00 2008-04-09 14:19:51.408 100 18212.80 81.59 52529.93 88888.00 2008-04-09 14:19:51.908 100 18212.82 81.62 52529.96 88888.00 2008-04-09 14:19:52.408 100 18212.84 81.62 52530.03 88888.00 2008-04-09 14:19:52.908 100 18212.90 81.62 52530.01 88888.00 2008-04-09 14:19:53.408 100 18213.11 81.62 52529.96 88888.00 2008-04-09 14:19:53.908 100 18213.35 81.52 52529.93 88888.00 2008-04-09 14:19:54.408 100 18213.37 81.52 52529.99 88888.00 2008-04-09 14:19:54.908 100 18213.41 81.55 52530.08 88888.00 2008-04-09 14:19:55.408 100 18213.39 81.50 52530.08 88888.00 2008-04-09 14:19:55.908 100 18213.35 81.42 52530.02 88888.00 2008-04-09 14:19:56.408 100 18213.22 81.37 52530.04 88888.00 2008-04-09 14:19:56.908 100 18213.19 81.36 52530.05 88888.00 2008-04-09 14:19:57.408 100 18213.00 81.30 52529.98 88888.00 2008-04-09 14:19:57.908 100 18212.76 81.39 52530.02 88888.00 2008-04-09 14:19:58.408 100 18212.78 81.50 52530.10 88888.00 2008-04-09 14:19:58.908 100 18212.90 81.47 52530.09 88888.00 2008-04-09 14:19:59.408 100 18212.88 81.33 52530.10 88888.00 2008-04-09 14:19:59.908 100 18212.76 81.36 52530.16 88888.00 2008-04-09 14:20:00.408 100 18212.90 81.38 52530.05 88888.00 2008-04-09 14:20:00.908 100 18212.95 81.31 52529.99 88888.00 2008-04-09 14:20:01.408 100 18212.86 81.32 52529.93 88888.00 2008-04-09 14:20:01.908 100 18212.90 81.45 52529.92 88888.00 2008-04-09 14:20:02.408 100 18212.90 81.44 52529.93 88888.00 2008-04-09 14:20:02.908 100 18212.88 81.44 52530.01 88888.00 2008-04-09 14:20:03.408 100 18212.92 81.48 52530.02 88888.00 2008-04-09 14:20:03.908 100 18213.09 81.50 52530.04 88888.00 2008-04-09 14:20:04.408 100 18212.97 81.55 52530.06 88888.00 2008-04-09 14:20:04.908 100 18212.82 81.54 52530.01 88888.00 2008-04-09 14:20:05.408 100 18212.83 81.52 52530.01 88888.00 2008-04-09 14:20:05.908 100 18212.83 81.44 52529.98 88888.00 2008-04-09 14:20:06.408 100 18212.92 81.43 52529.94 88888.00 2008-04-09 14:20:06.908 100 18213.22 81.42 52529.95 88888.00 2008-04-09 14:20:07.408 100 18213.31 81.40 52530.09 88888.00 2008-04-09 14:20:07.908 100 18213.31 81.41 52530.25 88888.00 2008-04-09 14:20:08.408 100 18213.09 81.51 52530.10 88888.00 2008-04-09 14:20:08.908 100 18212.90 81.54 52530.06 88888.00 2008-04-09 14:20:09.408 100 18212.89 81.45 52530.04 88888.00 2008-04-09 14:20:09.908 100 18212.84 81.44 52530.07 88888.00 2008-04-09 14:20:10.408 100 18212.88 81.37 52530.13 88888.00 2008-04-09 14:20:10.908 100 18212.88 81.34 52530.09 88888.00 2008-04-09 14:20:11.408 100 18212.80 81.36 52530.11 88888.00 2008-04-09 14:20:11.908 100 18212.68 81.41 52530.11 88888.00 2008-04-09 14:20:12.408 100 18212.67 81.38 52530.10 88888.00 2008-04-09 14:20:12.908 100 18212.79 81.29 52530.02 88888.00 2008-04-09 14:20:13.408 100 18212.76 81.17 52530.06 88888.00 2008-04-09 14:20:13.908 100 18212.98 81.20 52530.17 88888.00 2008-04-09 14:20:14.408 100 18213.09 81.25 52530.28 88888.00 2008-04-09 14:20:14.908 100 18213.11 81.29 52530.17 88888.00 2008-04-09 14:20:15.408 100 18212.78 81.31 52530.11 88888.00 2008-04-09 14:20:15.908 100 18212.63 81.31 52530.06 88888.00 2008-04-09 14:20:16.408 100 18212.65 81.37 52530.09 88888.00 2008-04-09 14:20:16.908 100 18212.62 81.41 52530.13 88888.00 2008-04-09 14:20:17.408 100 18212.59 81.43 52530.06 88888.00 2008-04-09 14:20:17.908 100 18212.60 81.41 52530.08 88888.00 2008-04-09 14:20:18.408 100 18212.56 81.41 52530.04 88888.00 2008-04-09 14:20:18.908 100 18212.44 81.42 52530.08 88888.00 2008-04-09 14:20:19.408 100 18212.37 81.40 52530.02 88888.00 2008-04-09 14:20:19.908 100 18212.26 81.42 52529.94 88888.00 2008-04-09 14:20:20.408 100 18212.34 81.41 52529.92 88888.00 2008-04-09 14:20:20.908 100 18212.47 81.49 52529.94 88888.00 2008-04-09 14:20:21.408 100 18212.26 81.50 52529.88 88888.00 2008-04-09 14:20:21.908 100 18212.17 81.45 52529.86 88888.00 2008-04-09 14:20:22.408 100 18212.22 81.36 52529.76 88888.00 2008-04-09 14:20:22.908 100 18212.21 81.38 52529.69 88888.00 2008-04-09 14:20:23.408 100 18212.29 81.39 52529.73 88888.00 2008-04-09 14:20:23.908 100 18212.30 81.33 52529.83 88888.00 2008-04-09 14:20:24.408 100 18212.12 81.37 52529.95 88888.00 2008-04-09 14:20:24.908 100 18212.10 81.35 52530.02 88888.00 2008-04-09 14:20:25.408 100 18212.11 81.36 52529.96 88888.00 2008-04-09 14:20:25.908 100 18212.25 81.39 52529.97 88888.00 2008-04-09 14:20:26.408 100 18212.48 81.33 52529.93 88888.00 2008-04-09 14:20:26.908 100 18212.58 81.32 52529.91 88888.00 2008-04-09 14:20:27.408 100 18212.52 81.41 52529.90 88888.00 2008-04-09 14:20:27.908 100 18212.47 81.46 52530.01 88888.00 2008-04-09 14:20:28.408 100 18212.40 81.41 52530.07 88888.00 2008-04-09 14:20:28.908 100 18212.06 81.42 52530.03 88888.00 2008-04-09 14:20:29.408 100 18212.26 81.46 52530.01 88888.00 2008-04-09 14:20:29.908 100 18212.40 81.52 52529.94 88888.00 2008-04-09 14:20:30.408 100 18212.49 81.56 52529.87 88888.00 2008-04-09 14:20:30.908 100 18212.39 81.53 52529.84 88888.00 2008-04-09 14:20:31.408 100 18212.36 81.51 52529.86 88888.00 2008-04-09 14:20:31.908 100 18212.49 81.52 52529.85 88888.00 2008-04-09 14:20:32.408 100 18212.28 81.52 52529.81 88888.00 2008-04-09 14:20:32.908 100 18212.10 81.53 52529.79 88888.00 2008-04-09 14:20:33.408 100 18212.01 81.49 52529.86 88888.00 2008-04-09 14:20:33.908 100 18212.15 81.46 52529.95 88888.00 2008-04-09 14:20:34.408 100 18212.19 81.54 52529.84 88888.00 2008-04-09 14:20:34.908 100 18212.21 81.51 52529.80 88888.00 2008-04-09 14:20:35.408 100 18212.13 81.49 52529.66 88888.00 2008-04-09 14:20:35.908 100 18211.94 81.47 52529.79 88888.00 2008-04-09 14:20:36.408 100 18212.02 81.40 52529.79 88888.00 2008-04-09 14:20:36.908 100 18212.18 81.46 52529.71 88888.00 2008-04-09 14:20:37.408 100 18212.28 81.36 52529.72 88888.00 2008-04-09 14:20:37.908 100 18211.97 81.35 52529.82 88888.00 2008-04-09 14:20:38.408 100 18212.10 81.12 52529.93 88888.00 2008-04-09 14:20:38.908 100 18212.41 81.06 52529.96 88888.00 2008-04-09 14:20:39.408 100 18212.52 81.25 52530.02 88888.00 2008-04-09 14:20:39.908 100 18212.50 81.21 52529.98 88888.00 2008-04-09 14:20:40.408 100 18212.34 81.13 52529.90 88888.00 2008-04-09 14:20:40.908 100 18212.45 81.20 52529.90 88888.00 2008-04-09 14:20:41.408 100 18212.47 81.28 52529.96 88888.00 2008-04-09 14:20:41.908 100 18212.39 81.30 52529.84 88888.00 2008-04-09 14:20:42.408 100 18212.51 81.20 52529.75 88888.00 2008-04-09 14:20:42.908 100 18212.61 81.18 52529.74 88888.00 2008-04-09 14:20:43.408 100 18212.54 81.18 52529.75 88888.00 2008-04-09 14:20:43.908 100 18212.49 81.10 52529.78 88888.00 2008-04-09 14:20:44.408 100 18212.45 81.10 52529.78 88888.00 2008-04-09 14:20:44.908 100 18212.45 81.13 52529.80 88888.00 2008-04-09 14:20:45.408 100 18212.49 81.04 52529.86 88888.00 2008-04-09 14:20:45.908 100 18212.49 81.00 52529.88 88888.00 2008-04-09 14:20:46.408 100 18212.56 81.00 52529.80 88888.00 2008-04-09 14:20:46.908 100 18212.65 81.01 52529.79 88888.00 2008-04-09 14:20:47.405 100 18212.68 81.05 52529.78 88888.00 2008-04-09 14:20:47.905 100 18212.61 81.03 52529.74 88888.00 2008-04-09 14:20:48.405 100 18212.51 80.99 52529.76 88888.00 2008-04-09 14:20:48.905 100 18212.26 80.96 52529.75 88888.00 2008-04-09 14:20:49.405 100 18212.19 80.94 52529.78 88888.00 2008-04-09 14:20:49.905 100 18212.32 80.92 52529.75 88888.00 2008-04-09 14:20:50.405 100 18212.50 80.95 52529.71 88888.00 2008-04-09 14:20:50.905 100 18212.75 80.95 52529.74 88888.00 2008-04-09 14:20:51.405 100 18212.69 80.94 52529.78 88888.00 2008-04-09 14:20:51.905 100 18212.37 80.79 52529.75 88888.00 2008-04-09 14:20:52.405 100 18212.23 80.80 52529.75 88888.00 2008-04-09 14:20:52.905 100 18212.32 80.86 52529.70 88888.00 2008-04-09 14:20:53.405 100 18212.18 80.86 52529.68 88888.00 2008-04-09 14:20:53.905 100 18212.17 80.82 52529.66 88888.00 2008-04-09 14:20:54.405 100 18212.22 80.78 52529.60 88888.00 2008-04-09 14:20:54.905 100 18212.08 80.79 52529.64 88888.00 2008-04-09 14:20:55.405 100 18212.12 80.84 52529.76 88888.00 2008-04-09 14:20:55.905 100 18212.24 80.80 52529.81 88888.00 2008-04-09 14:20:56.405 100 18212.25 80.76 52529.71 88888.00 2008-04-09 14:20:56.905 100 18212.14 80.70 52529.60 88888.00 2008-04-09 14:20:57.405 100 18212.06 80.59 52529.56 88888.00 2008-04-09 14:20:57.905 100 18212.16 80.61 52529.58 88888.00 2008-04-09 14:20:58.405 100 18212.32 80.55 52529.63 88888.00 2008-04-09 14:20:58.905 100 18212.24 80.58 52529.68 88888.00 2008-04-09 14:20:59.405 100 18212.19 80.54 52529.73 88888.00 2008-04-09 14:20:59.905 100 18212.07 80.58 52529.74 88888.00 2008-04-09 14:21:00.405 100 18212.12 80.56 52529.64 88888.00 2008-04-09 14:21:00.905 100 18212.25 80.55 52529.50 88888.00 2008-04-09 14:21:01.405 100 18212.26 80.49 52529.41 88888.00 2008-04-09 14:21:01.905 100 18212.44 80.43 52529.27 88888.00 2008-04-09 14:21:02.405 100 18212.60 80.36 52529.22 88888.00 2008-04-09 14:21:02.905 100 18212.44 80.31 52529.35 88888.00 2008-04-09 14:21:03.405 100 18212.50 80.35 52529.48 88888.00 2008-04-09 14:21:03.905 100 18212.33 80.30 52529.59 88888.00 2008-04-09 14:21:04.405 100 18212.03 80.26 52529.34 88888.00 2008-04-09 14:21:04.905 100 18212.03 80.33 52529.35 88888.00 2008-04-09 14:21:05.405 100 18211.96 80.34 52529.48 88888.00 2008-04-09 14:21:05.905 100 18212.03 80.26 52529.51 88888.00 2008-04-09 14:21:06.405 100 18212.22 80.28 52529.52 88888.00 2008-04-09 14:21:06.905 100 18212.15 80.29 52529.55 88888.00 2008-04-09 14:21:07.405 100 18212.13 80.25 52529.57 88888.00 2008-04-09 14:21:07.905 100 18212.16 80.34 52529.59 88888.00 2008-04-09 14:21:08.405 100 18212.17 80.42 52529.58 88888.00 2008-04-09 14:21:08.905 100 18212.18 80.38 52529.56 88888.00 2008-04-09 14:21:09.405 100 18212.16 80.35 52529.56 88888.00 2008-04-09 14:21:09.905 100 18212.08 80.39 52529.66 88888.00 2008-04-09 14:21:10.405 100 18212.07 80.35 52529.75 88888.00 2008-04-09 14:21:10.905 100 18212.06 80.34 52529.82 88888.00 2008-04-09 14:21:11.405 100 18212.10 80.39 52529.74 88888.00 2008-04-09 14:21:11.905 100 18212.21 80.45 52529.69 88888.00 2008-04-09 14:21:12.405 100 18212.32 80.32 52529.68 88888.00 2008-04-09 14:21:12.905 100 18212.17 80.35 52529.72 88888.00 2008-04-09 14:21:13.405 100 18212.06 80.46 52529.74 88888.00 2008-04-09 14:21:13.905 100 18212.36 80.47 52529.67 88888.00 2008-04-09 14:21:14.405 100 18212.35 80.42 52529.62 88888.00 2008-04-09 14:21:14.905 100 18212.26 80.53 52529.75 88888.00 2008-04-09 14:21:15.405 100 18212.44 80.56 52529.80 88888.00 2008-04-09 14:21:15.905 100 18212.56 80.56 52529.84 88888.00 2008-04-09 14:21:16.405 100 18212.55 80.57 52529.78 88888.00 2008-04-09 14:21:16.905 100 18212.47 80.54 52529.71 88888.00 2008-04-09 14:21:17.405 100 18212.33 80.56 52529.72 88888.00 2008-04-09 14:21:17.905 100 18212.32 80.56 52529.75 88888.00 2008-04-09 14:21:18.405 100 18212.55 80.50 52529.79 88888.00 2008-04-09 14:21:18.905 100 18212.68 80.46 52529.86 88888.00 2008-04-09 14:21:19.405 100 18212.69 80.45 52529.86 88888.00 2008-04-09 14:21:19.905 100 18212.71 80.43 52529.86 88888.00 2008-04-09 14:21:20.405 100 18212.70 80.45 52529.84 88888.00 2008-04-09 14:21:20.905 100 18212.55 80.43 52529.74 88888.00 2008-04-09 14:21:21.405 100 18212.17 80.44 52529.76 88888.00 2008-04-09 14:21:21.905 100 18212.30 80.46 52529.79 88888.00 2008-04-09 14:21:22.405 100 18212.44 80.39 52529.84 88888.00 2008-04-09 14:21:22.905 100 18212.46 80.45 52529.78 88888.00 2008-04-09 14:21:23.405 100 18212.43 80.50 52529.66 88888.00 2008-04-09 14:21:23.905 100 18212.39 80.46 52529.61 88888.00 2008-04-09 14:21:24.405 100 18212.38 80.48 52529.58 88888.00 2008-04-09 14:21:24.905 100 18212.21 80.45 52529.61 88888.00 2008-04-09 14:21:25.405 100 18212.23 80.54 52529.57 88888.00 2008-04-09 14:21:25.905 100 18212.22 80.54 52529.61 88888.00 2008-04-09 14:21:26.405 100 18212.10 80.50 52529.61 88888.00 2008-04-09 14:21:26.905 100 18212.21 80.65 52529.67 88888.00 2008-04-09 14:21:27.405 100 18212.06 80.68 52529.67 88888.00 2008-04-09 14:21:27.905 100 18212.22 80.66 52529.73 88888.00 2008-04-09 14:21:28.405 100 18212.36 80.61 52529.72 88888.00 2008-04-09 14:21:28.905 100 18212.21 80.69 52529.70 88888.00 2008-04-09 14:21:29.405 100 18212.12 80.68 52529.61 88888.00 2008-04-09 14:21:29.905 100 18212.21 80.73 52529.50 88888.00 2008-04-09 14:21:30.405 100 18212.19 80.74 52529.51 88888.00 2008-04-09 14:21:30.905 100 18212.28 80.73 52529.50 88888.00 2008-04-09 14:21:31.405 100 18212.38 80.69 52529.64 88888.00 2008-04-09 14:21:31.905 100 18212.30 80.68 52529.62 88888.00 2008-04-09 14:21:32.405 100 18212.38 80.68 52529.53 88888.00 2008-04-09 14:21:32.905 100 18212.49 80.63 52529.51 88888.00 2008-04-09 14:21:33.405 100 18212.52 80.62 52529.32 88888.00 2008-04-09 14:21:33.905 100 18212.52 80.59 52529.55 88888.00 2008-04-09 14:21:34.405 100 18212.47 80.59 52529.67 88888.00 2008-04-09 14:21:34.905 100 18212.40 80.61 52529.73 88888.00 2008-04-09 14:21:35.405 100 18212.27 80.65 52529.74 88888.00 2008-04-09 14:21:35.905 100 18212.11 80.63 52529.71 88888.00 2008-04-09 14:21:36.405 100 18212.25 80.62 52529.71 88888.00 2008-04-09 14:21:36.905 100 18212.37 80.62 52529.72 88888.00 2008-04-09 14:21:37.405 100 18212.36 80.57 52529.57 88888.00 2008-04-09 14:21:37.905 100 18212.37 80.47 52529.43 88888.00 2008-04-09 14:21:38.405 100 18212.66 80.55 52529.52 88888.00 2008-04-09 14:21:38.905 100 18212.78 80.68 52529.67 88888.00 2008-04-09 14:21:39.405 100 18212.86 80.70 52529.69 88888.00 2008-04-09 14:21:39.905 100 18212.78 80.70 52529.62 88888.00 2008-04-09 14:21:40.405 100 18212.81 80.70 52529.59 88888.00 2008-04-09 14:21:40.905 100 18212.70 80.77 52529.52 88888.00 2008-04-09 14:21:41.405 100 18212.63 80.79 52529.49 88888.00 2008-04-09 14:21:41.905 100 18212.54 80.80 52529.43 88888.00 2008-04-09 14:21:42.405 100 18212.70 80.80 52529.48 88888.00 2008-04-09 14:21:42.905 100 18213.00 80.78 52529.58 88888.00 2008-04-09 14:21:43.405 100 18213.14 80.70 52529.62 88888.00 2008-04-09 14:21:43.905 100 18213.21 80.70 52529.66 88888.00 2008-04-09 14:21:44.405 100 18213.15 80.70 52529.62 88888.00 2008-04-09 14:21:44.905 100 18212.91 80.57 52529.68 88888.00 2008-04-09 14:21:45.405 100 18212.70 80.51 52529.70 88888.00 2008-04-09 14:21:45.905 100 18212.51 80.54 52529.72 88888.00 2008-04-09 14:21:46.405 100 18212.57 80.48 52529.67 88888.00 2008-04-09 14:21:46.905 100 18212.99 80.44 52529.69 88888.00 2008-04-09 14:21:47.405 100 18213.06 80.52 52529.75 88888.00 2008-04-09 14:21:47.905 100 18212.93 80.82 52529.67 88888.00 2008-04-09 14:21:48.405 100 18213.04 80.84 52529.59 88888.00 2008-04-09 14:21:48.905 100 18213.06 80.81 52529.56 88888.00 2008-04-09 14:21:49.405 100 18213.00 80.79 52529.68 88888.00 2008-04-09 14:21:49.905 100 18212.87 80.76 52529.63 88888.00 2008-04-09 14:21:50.405 100 18212.90 80.80 52529.49 88888.00 2008-04-09 14:21:50.905 100 18212.91 80.80 52529.59 88888.00 2008-04-09 14:21:51.405 100 18212.93 80.75 52529.62 88888.00 2008-04-09 14:21:51.905 100 18212.93 80.71 52529.70 88888.00 2008-04-09 14:21:52.405 100 18212.82 80.56 52529.61 88888.00 2008-04-09 14:21:52.905 100 18212.83 80.51 52529.68 88888.00 2008-04-09 14:21:53.405 100 18212.73 80.56 52529.71 88888.00 2008-04-09 14:21:53.905 100 18212.77 80.50 52529.71 88888.00 2008-04-09 14:21:54.405 100 18212.86 80.47 52529.62 88888.00 2008-04-09 14:21:54.905 100 18212.54 80.36 52529.58 88888.00 2008-04-09 14:21:55.405 100 18212.45 80.33 52529.48 88888.00 2008-04-09 14:21:55.905 100 18212.60 80.35 52529.45 88888.00 2008-04-09 14:21:56.405 100 18212.55 80.37 52529.53 88888.00 2008-04-09 14:21:56.905 100 18212.55 80.33 52529.51 88888.00 2008-04-09 14:21:57.405 100 18212.59 80.32 52529.56 88888.00 2008-04-09 14:21:57.905 100 18212.70 80.24 52529.60 88888.00 2008-04-09 14:21:58.405 100 18212.71 80.18 52529.59 88888.00 2008-04-09 14:21:58.905 100 18212.75 80.12 52529.55 88888.00 2008-04-09 14:21:59.405 100 18212.55 80.07 52529.50 88888.00 2008-04-09 14:21:59.905 100 18212.41 80.07 52529.47 88888.00 2008-04-09 14:22:00.405 100 18212.34 80.02 52529.30 88888.00 2008-04-09 14:22:00.905 100 18212.48 80.02 52529.36 88888.00 2008-04-09 14:22:01.405 100 18212.62 80.07 52529.53 88888.00 2008-04-09 14:22:01.905 100 18212.56 80.10 52529.55 88888.00 2008-04-09 14:22:02.405 100 18212.45 79.98 52529.48 88888.00 2008-04-09 14:22:02.905 100 18212.45 79.78 52529.33 88888.00 2008-04-09 14:22:03.405 100 18212.56 79.76 52529.17 88888.00 2008-04-09 14:22:03.905 100 18212.56 79.80 52529.28 88888.00 2008-04-09 14:22:04.405 100 18212.38 79.61 52529.40 88888.00 2008-04-09 14:22:04.905 100 18212.57 79.55 52529.35 88888.00 2008-04-09 14:22:05.405 100 18212.50 79.57 52529.40 88888.00 2008-04-09 14:22:05.905 100 18212.66 79.72 52529.38 88888.00 2008-04-09 14:22:06.405 100 18212.86 79.79 52529.38 88888.00 2008-04-09 14:22:06.905 100 18212.90 79.82 52529.47 88888.00 2008-04-09 14:22:07.405 100 18212.92 79.92 52529.47 88888.00 2008-04-09 14:22:07.905 100 18213.04 79.86 52529.48 88888.00 2008-04-09 14:22:08.405 100 18213.10 79.82 52529.47 88888.00 2008-04-09 14:22:08.905 100 18213.01 79.80 52529.57 88888.00 2008-04-09 14:22:09.405 100 18213.04 79.77 52529.58 88888.00 2008-04-09 14:22:09.905 100 18212.92 79.63 52529.44 88888.00 2008-04-09 14:22:10.405 100 18212.86 79.68 52529.49 88888.00 2008-04-09 14:22:10.905 100 18212.93 79.72 52529.48 88888.00 2008-04-09 14:22:11.405 100 18213.09 79.69 52529.46 88888.00 2008-04-09 14:22:11.905 100 18213.14 79.55 52529.52 88888.00 2008-04-09 14:22:12.405 100 18212.94 79.49 52529.49 88888.00 2008-04-09 14:22:12.905 100 18212.62 79.55 52529.40 88888.00 2008-04-09 14:22:13.405 100 18212.78 79.61 52529.44 88888.00 2008-04-09 14:22:13.905 100 18212.81 79.59 52529.49 88888.00 2008-04-09 14:22:14.405 100 18212.70 79.59 52529.52 88888.00 2008-04-09 14:22:14.905 100 18212.72 79.46 52529.52 88888.00 2008-04-09 14:22:15.405 100 18212.95 79.35 52529.56 88888.00 2008-04-09 14:22:15.905 100 18213.15 79.28 52529.50 88888.00 2008-04-09 14:22:16.405 100 18213.23 79.28 52529.47 88888.00 2008-04-09 14:22:16.905 100 18213.12 79.48 52529.41 88888.00 2008-04-09 14:22:17.405 100 18213.15 79.55 52529.37 88888.00 2008-04-09 14:22:17.905 100 18213.24 79.54 52529.41 88888.00 2008-04-09 14:22:18.405 100 18213.12 79.48 52529.51 88888.00 2008-04-09 14:22:18.905 100 18213.17 79.51 52529.47 88888.00 2008-04-09 14:22:19.405 100 18213.21 79.49 52529.55 88888.00 2008-04-09 14:22:19.905 100 18212.91 79.52 52529.61 88888.00 2008-04-09 14:22:20.405 100 18212.52 79.54 52529.55 88888.00 2008-04-09 14:22:20.905 100 18212.72 79.54 52529.53 88888.00 2008-04-09 14:22:21.405 100 18212.73 79.50 52529.55 88888.00 2008-04-09 14:22:21.905 100 18212.66 79.55 52529.53 88888.00 2008-04-09 14:22:22.405 100 18212.61 79.57 52529.51 88888.00 2008-04-09 14:22:22.905 100 18212.62 79.62 52529.47 88888.00 2008-04-09 14:22:23.405 100 18212.66 79.57 52529.44 88888.00 2008-04-09 14:22:23.905 100 18212.71 79.57 52529.36 88888.00 2008-04-09 14:22:24.405 100 18212.88 79.61 52529.43 88888.00 2008-04-09 14:22:24.905 100 18212.88 79.56 52529.45 88888.00 2008-04-09 14:22:25.405 100 18212.91 79.67 52529.49 88888.00 2008-04-09 14:22:25.905 100 18212.91 79.73 52529.44 88888.00 2008-04-09 14:22:26.405 100 18212.97 79.66 52529.49 88888.00 2008-04-09 14:22:26.905 100 18212.88 79.69 52529.55 88888.00 2008-04-09 14:22:27.405 100 18212.78 79.67 52529.58 88888.00 2008-04-09 14:22:27.905 100 18212.88 79.69 52529.61 88888.00 2008-04-09 14:22:28.405 100 18212.78 79.77 52529.59 88888.00 2008-04-09 14:22:28.905 100 18212.89 79.76 52529.56 88888.00 2008-04-09 14:22:29.405 100 18212.82 79.77 52529.55 88888.00 2008-04-09 14:22:29.905 100 18212.90 79.69 52529.55 88888.00 2008-04-09 14:22:30.405 100 18212.83 79.63 52529.60 88888.00 2008-04-09 14:22:30.905 100 18212.76 79.66 52529.58 88888.00 2008-04-09 14:22:31.405 100 18212.81 79.72 52529.62 88888.00 2008-04-09 14:22:31.905 100 18212.87 79.76 52529.56 88888.00 2008-04-09 14:22:32.405 100 18212.90 79.84 52529.55 88888.00 2008-04-09 14:22:32.905 100 18212.99 79.74 52529.62 88888.00 2008-04-09 14:22:33.405 100 18212.94 79.71 52529.55 88888.00 2008-04-09 14:22:33.905 100 18212.88 79.74 52529.56 88888.00 2008-04-09 14:22:34.405 100 18212.86 79.80 52529.59 88888.00 2008-04-09 14:22:34.905 100 18212.81 79.80 52529.58 88888.00 2008-04-09 14:22:35.405 100 18212.71 79.74 52529.60 88888.00 2008-04-09 14:22:35.905 100 18212.46 79.71 52529.52 88888.00 2008-04-09 14:22:36.405 100 18212.63 79.65 52529.46 88888.00 2008-04-09 14:22:36.905 100 18212.71 79.61 52529.49 88888.00 2008-04-09 14:22:37.405 100 18212.76 79.57 52529.50 88888.00 2008-04-09 14:22:37.905 100 18212.91 79.58 52529.68 88888.00 2008-04-09 14:22:38.405 100 18212.72 79.59 52529.64 88888.00 2008-04-09 14:22:38.905 100 18212.67 79.51 52529.62 88888.00 2008-04-09 14:22:39.405 100 18212.72 79.43 52529.61 88888.00 2008-04-09 14:22:39.905 100 18212.62 79.44 52529.67 88888.00 2008-04-09 14:22:40.405 100 18212.50 79.44 52529.80 88888.00 2008-04-09 14:22:40.905 100 18212.17 79.48 52529.72 88888.00 2008-04-09 14:22:41.405 100 18212.03 79.38 52529.73 88888.00 2008-04-09 14:22:41.905 100 18212.16 79.38 52529.64 88888.00 2008-04-09 14:22:42.405 100 18212.18 79.30 52529.55 88888.00 2008-04-09 14:22:42.905 100 18212.24 79.24 52529.51 88888.00 2008-04-09 14:22:43.405 100 18212.25 79.29 52529.44 88888.00 2008-04-09 14:22:43.905 100 18212.25 79.33 52529.37 88888.00 2008-04-09 14:22:44.405 100 18212.01 79.31 52529.33 88888.00 2008-04-09 14:22:44.905 100 18212.18 79.29 52529.26 88888.00 2008-04-09 14:22:45.405 100 18212.30 79.21 52529.30 88888.00 2008-04-09 14:22:45.905 100 18212.30 79.09 52529.13 88888.00 2008-04-09 14:22:46.405 100 18212.28 79.12 52529.23 88888.00 2008-04-09 14:22:46.905 100 18212.40 79.15 52529.32 88888.00 2008-04-09 14:22:47.405 100 18212.39 79.15 52529.40 88888.00 2008-04-09 14:22:47.905 100 18212.32 79.09 52529.41 88888.00 2008-04-09 14:22:48.405 100 18212.38 79.03 52529.25 88888.00 2008-04-09 14:22:48.905 100 18212.54 78.99 52529.11 88888.00 2008-04-09 14:22:49.405 100 18212.51 78.95 52529.10 88888.00 2008-04-09 14:22:49.905 100 18212.60 78.95 52529.15 88888.00 2008-04-09 14:22:50.405 100 18212.86 78.89 52529.12 88888.00 2008-04-09 14:22:50.905 100 18213.08 78.84 52529.28 88888.00 2008-04-09 14:22:51.405 100 18213.11 78.86 52529.30 88888.00 2008-04-09 14:22:51.905 100 18213.19 78.85 52529.28 88888.00 2008-04-09 14:22:52.405 100 18213.16 78.81 52529.24 88888.00 2008-04-09 14:22:52.905 100 18213.19 78.71 52529.28 88888.00 2008-04-09 14:22:53.405 100 18212.99 78.76 52529.38 88888.00 2008-04-09 14:22:53.905 100 18212.90 78.78 52529.38 88888.00 2008-04-09 14:22:54.405 100 18212.89 78.80 52529.35 88888.00 2008-04-09 14:22:54.905 100 18212.92 78.72 52529.34 88888.00 2008-04-09 14:22:55.405 100 18212.89 78.57 52529.44 88888.00 2008-04-09 14:22:55.905 100 18212.93 78.50 52529.61 88888.00 2008-04-09 14:22:56.405 100 18212.98 78.57 52529.58 88888.00 2008-04-09 14:22:56.905 100 18213.12 78.66 52529.57 88888.00 2008-04-09 14:22:57.405 100 18213.00 78.56 52529.60 88888.00 2008-04-09 14:22:57.905 100 18213.04 78.59 52529.47 88888.00 2008-04-09 14:22:58.405 100 18213.34 78.53 52529.45 88888.00 2008-04-09 14:22:58.905 100 18213.27 78.49 52529.51 88888.00 2008-04-09 14:22:59.405 100 18213.25 78.46 52529.59 88888.00 2008-04-09 14:22:59.905 100 18213.38 78.50 52529.63 88888.00 2008-04-09 14:23:00.405 100 18213.39 78.52 52529.46 88888.00 2008-04-09 14:23:00.905 100 18213.04 78.48 52529.40 88888.00 2008-04-09 14:23:01.405 100 18212.88 78.49 52529.40 88888.00 2008-04-09 14:23:01.905 100 18212.99 78.51 52529.55 88888.00 2008-04-09 14:23:02.405 100 18213.08 78.51 52529.63 88888.00 2008-04-09 14:23:02.905 100 18213.13 78.53 52529.62 88888.00 2008-04-09 14:23:03.405 100 18213.08 78.50 52529.63 88888.00 2008-04-09 14:23:03.905 100 18213.22 78.56 52529.66 88888.00 2008-04-09 14:23:04.405 100 18213.12 78.58 52529.67 88888.00 2008-04-09 14:23:04.905 100 18213.26 78.58 52529.75 88888.00 2008-04-09 14:23:05.405 100 18213.38 78.61 52529.85 88888.00 2008-04-09 14:23:05.905 100 18213.44 78.69 52529.80 88888.00 2008-04-09 14:23:06.405 100 18213.39 78.72 52529.73 88888.00 2008-04-09 14:23:06.905 100 18213.53 78.73 52529.58 88888.00 2008-04-09 14:23:07.405 100 18213.47 78.78 52529.60 88888.00 2008-04-09 14:23:07.905 100 18213.49 78.75 52529.76 88888.00 2008-04-09 14:23:08.405 100 18213.53 78.75 52529.69 88888.00 2008-04-09 14:23:08.905 100 18213.45 78.78 52529.58 88888.00 2008-04-09 14:23:09.405 100 18213.47 78.84 52529.56 88888.00 2008-04-09 14:23:09.905 100 18213.35 78.89 52529.70 88888.00 2008-04-09 14:23:10.405 100 18213.43 78.97 52529.72 88888.00 2008-04-09 14:23:10.905 100 18213.33 78.98 52529.71 88888.00 2008-04-09 14:23:11.405 100 18213.39 78.99 52529.72 88888.00 2008-04-09 14:23:11.905 100 18213.35 79.04 52529.70 88888.00 2008-04-09 14:23:12.405 100 18213.27 78.96 52529.66 88888.00 2008-04-09 14:23:12.905 100 18213.31 78.98 52529.67 88888.00 2008-04-09 14:23:13.405 100 18213.30 79.04 52529.70 88888.00 2008-04-09 14:23:13.905 100 18213.17 79.08 52529.69 88888.00 2008-04-09 14:23:14.405 100 18213.25 79.17 52529.68 88888.00 2008-04-09 14:23:14.905 100 18213.23 79.21 52529.71 88888.00 2008-04-09 14:23:15.405 100 18213.37 79.20 52529.79 88888.00 2008-04-09 14:23:15.905 100 18213.38 79.14 52529.71 88888.00 2008-04-09 14:23:16.405 100 18213.31 79.10 52529.67 88888.00 2008-04-09 14:23:16.905 100 18213.43 79.03 52529.70 88888.00 2008-04-09 14:23:17.405 100 18213.48 78.95 52529.61 88888.00 2008-04-09 14:23:17.905 100 18213.39 78.99 52529.66 88888.00 2008-04-09 14:23:18.405 100 18213.37 78.95 52529.63 88888.00 2008-04-09 14:23:18.905 100 18213.33 79.04 52529.68 88888.00 2008-04-09 14:23:19.405 100 18213.08 79.03 52529.76 88888.00 2008-04-09 14:23:19.905 100 18213.11 79.04 52529.83 88888.00 2008-04-09 14:23:20.405 100 18213.14 79.04 52529.81 88888.00 2008-04-09 14:23:20.905 100 18213.13 79.05 52529.59 88888.00 2008-04-09 14:23:21.405 100 18213.15 78.98 52529.71 88888.00 2008-04-09 14:23:21.905 100 18213.05 79.00 52529.40 88888.00 2008-04-09 14:23:22.405 100 18212.98 79.00 52529.45 88888.00 2008-04-09 14:23:22.905 100 18212.83 79.00 52529.69 88888.00 2008-04-09 14:23:23.405 100 18212.58 79.01 52529.62 88888.00 2008-04-09 14:23:23.905 100 18212.45 79.00 52529.60 88888.00 2008-04-09 14:23:24.405 100 18212.52 78.96 52529.67 88888.00 2008-04-09 14:23:24.905 100 18212.63 79.00 52529.69 88888.00 2008-04-09 14:23:25.405 100 18212.73 78.99 52529.71 88888.00 2008-04-09 14:23:25.905 100 18212.84 78.94 52529.62 88888.00 2008-04-09 14:23:26.405 100 18212.79 78.88 52529.59 88888.00 2008-04-09 14:23:26.905 100 18212.65 78.88 52529.68 88888.00 2008-04-09 14:23:27.405 100 18212.51 78.88 52529.72 88888.00 2008-04-09 14:23:27.905 100 18212.52 78.89 52529.64 88888.00 2008-04-09 14:23:28.405 100 18212.73 78.89 52529.59 88888.00 2008-04-09 14:23:28.905 100 18212.58 78.85 52529.67 88888.00 2008-04-09 14:23:29.405 100 18212.65 78.83 52529.68 88888.00 2008-04-09 14:23:29.905 100 18212.76 78.75 52529.75 88888.00 2008-04-09 14:23:30.405 100 18212.75 78.84 52529.59 88888.00 2008-04-09 14:23:30.905 100 18212.76 78.85 52529.50 88888.00 2008-04-09 14:23:31.405 100 18212.80 78.88 52529.41 88888.00 2008-04-09 14:23:31.905 100 18212.67 78.87 52529.45 88888.00 2008-04-09 14:23:32.405 100 18212.75 78.82 52529.50 88888.00 2008-04-09 14:23:32.905 100 18212.84 78.81 52529.56 88888.00 2008-04-09 14:23:33.405 100 18213.04 78.80 52529.53 88888.00 2008-04-09 14:23:33.905 100 18213.31 78.78 52529.47 88888.00 2008-04-09 14:23:34.405 100 18213.35 78.76 52529.47 88888.00 2008-04-09 14:23:34.905 100 18213.26 78.77 52529.50 88888.00 2008-04-09 14:23:35.405 100 18213.33 78.73 52529.59 88888.00 2008-04-09 14:23:35.905 100 18213.21 78.71 52529.63 88888.00 2008-04-09 14:23:36.405 100 18213.11 78.70 52529.58 88888.00 2008-04-09 14:23:36.905 100 18213.08 78.62 52529.69 88888.00 2008-04-09 14:23:37.405 100 18213.10 78.62 52529.63 88888.00 2008-04-09 14:23:37.905 100 18213.16 78.62 52529.53 88888.00 2008-04-09 14:23:38.405 100 18213.15 78.63 52529.47 88888.00 2008-04-09 14:23:38.905 100 18213.11 78.70 52529.55 88888.00 2008-04-09 14:23:39.405 100 18213.24 78.66 52529.64 88888.00 2008-04-09 14:23:39.905 100 18213.19 78.63 52529.66 88888.00 2008-04-09 14:23:40.405 100 18213.11 78.50 52529.70 88888.00 2008-04-09 14:23:40.905 100 18213.13 78.46 52529.72 88888.00 2008-04-09 14:23:41.405 100 18213.12 78.51 52529.68 88888.00 2008-04-09 14:23:41.905 100 18213.15 78.55 52529.64 88888.00 2008-04-09 14:23:42.405 100 18213.41 78.54 52529.62 88888.00 2008-04-09 14:23:42.905 100 18213.47 78.45 52529.64 88888.00 2008-04-09 14:23:43.405 100 18213.34 78.36 52529.55 88888.00 2008-04-09 14:23:43.905 100 18213.25 78.34 52529.57 88888.00 2008-04-09 14:23:44.405 100 18213.09 78.30 52529.53 88888.00 2008-04-09 14:23:44.905 100 18213.16 78.28 52529.59 88888.00 2008-04-09 14:23:45.405 100 18213.39 78.25 52529.62 88888.00 2008-04-09 14:23:45.905 100 18213.58 78.37 52529.58 88888.00 2008-04-09 14:23:46.405 100 18213.52 78.46 52529.59 88888.00 2008-04-09 14:23:46.905 100 18213.48 78.41 52529.67 88888.00 2008-04-09 14:23:47.405 100 18213.47 78.36 52529.71 88888.00 2008-04-09 14:23:47.905 100 18213.35 78.36 52529.63 88888.00 2008-04-09 14:23:48.405 100 18213.39 78.36 52529.63 88888.00 2008-04-09 14:23:48.905 100 18213.58 78.34 52529.67 88888.00 2008-04-09 14:23:49.405 100 18213.58 78.38 52529.72 88888.00 2008-04-09 14:23:49.905 100 18213.51 78.32 52529.78 88888.00 2008-04-09 14:23:50.405 100 18213.51 78.31 52529.86 88888.00 2008-04-09 14:23:50.905 100 18213.38 78.25 52529.92 88888.00 2008-04-09 14:23:51.405 100 18213.28 78.23 52529.84 88888.00 2008-04-09 14:23:51.905 100 18213.35 78.24 52529.80 88888.00 2008-04-09 14:23:52.405 100 18213.41 78.23 52529.78 88888.00 2008-04-09 14:23:52.905 100 18213.46 78.20 52529.74 88888.00 2008-04-09 14:23:53.405 100 18213.20 78.16 52529.74 88888.00 2008-04-09 14:23:53.905 100 18213.14 78.11 52529.67 88888.00 2008-04-09 14:23:54.405 100 18213.21 78.08 52529.74 88888.00 2008-04-09 14:23:54.905 100 18213.33 78.16 52529.67 88888.00 2008-04-09 14:23:55.405 100 18213.22 78.20 52529.67 88888.00 2008-04-09 14:23:55.905 100 18213.11 78.18 52529.69 88888.00 2008-04-09 14:23:56.405 100 18213.15 78.15 52529.64 88888.00 2008-04-09 14:23:56.905 100 18213.04 78.13 52529.58 88888.00 2008-04-09 14:23:57.405 100 18213.15 78.18 52529.59 88888.00 2008-04-09 14:23:57.905 100 18213.26 78.19 52529.63 88888.00 2008-04-09 14:23:58.405 100 18213.30 78.18 52529.53 88888.00 2008-04-09 14:23:58.905 100 18213.21 78.22 52529.50 88888.00 2008-04-09 14:23:59.405 100 18213.09 78.22 52529.55 88888.00 2008-04-09 14:23:59.905 100 18213.06 78.18 52529.57 88888.00 2008-04-09 14:24:00.405 100 18213.06 78.22 52529.49 88888.00 2008-04-09 14:24:00.905 100 18213.10 78.22 52529.61 88888.00 2008-04-09 14:24:01.405 100 18213.00 78.20 52529.72 88888.00 2008-04-09 14:24:01.905 100 18213.02 78.12 52529.68 88888.00 2008-04-09 14:24:02.405 100 18213.15 78.06 52529.64 88888.00 2008-04-09 14:24:02.905 100 18213.20 78.08 52529.70 88888.00 2008-04-09 14:24:03.405 100 18213.01 78.05 52529.74 88888.00 2008-04-09 14:24:03.905 100 18212.77 78.08 52529.72 88888.00 2008-04-09 14:24:04.405 100 18212.73 78.08 52529.64 88888.00 2008-04-09 14:24:04.905 100 18212.81 78.05 52529.70 88888.00 2008-04-09 14:24:05.405 100 18212.77 77.99 52529.69 88888.00 2008-04-09 14:24:05.905 100 18212.78 77.99 52529.61 88888.00 2008-04-09 14:24:06.405 100 18212.81 78.02 52529.59 88888.00 2008-04-09 14:24:06.905 100 18212.80 78.01 52529.53 88888.00 2008-04-09 14:24:07.405 100 18212.72 77.88 52529.59 88888.00 2008-04-09 14:24:07.905 100 18212.77 77.94 52529.64 88888.00 2008-04-09 14:24:08.405 100 18212.82 77.89 52529.57 88888.00 2008-04-09 14:24:08.905 100 18212.80 77.91 52529.57 88888.00 2008-04-09 14:24:09.405 100 18212.83 77.91 52529.61 88888.00 2008-04-09 14:24:09.905 100 18212.81 78.01 52529.55 88888.00 2008-04-09 14:24:10.405 100 18212.79 77.99 52529.47 88888.00 2008-04-09 14:24:10.905 100 18212.83 77.99 52529.51 88888.00 2008-04-09 14:24:11.405 100 18212.76 77.91 52529.59 88888.00 2008-04-09 14:24:11.905 100 18212.94 77.91 52529.60 88888.00 2008-04-09 14:24:12.405 100 18213.09 77.90 52529.59 88888.00 2008-04-09 14:24:12.905 100 18213.15 77.92 52529.57 88888.00 2008-04-09 14:24:13.405 100 18212.98 77.98 52529.50 88888.00 2008-04-09 14:24:13.905 100 18212.61 77.87 52529.53 88888.00 2008-04-09 14:24:14.405 100 18212.70 77.79 52529.69 88888.00 2008-04-09 14:24:14.905 100 18213.05 77.84 52529.66 88888.00 2008-04-09 14:24:15.405 100 18213.09 77.90 52529.57 88888.00 2008-04-09 14:24:15.905 100 18213.11 78.00 52529.52 88888.00 2008-04-09 14:24:16.405 100 18213.17 77.88 52529.53 88888.00 2008-04-09 14:24:16.905 100 18213.10 77.76 52529.50 88888.00 2008-04-09 14:24:17.405 100 18212.82 77.71 52529.51 88888.00 2008-04-09 14:24:17.905 100 18212.91 77.66 52529.51 88888.00 2008-04-09 14:24:18.405 100 18213.13 77.73 52529.64 88888.00 2008-04-09 14:24:18.905 100 18213.04 77.84 52529.63 88888.00 2008-04-09 14:24:19.405 100 18212.88 77.87 52529.58 88888.00 2008-04-09 14:24:19.905 100 18212.79 77.84 52529.66 88888.00 2008-04-09 14:24:20.405 100 18212.73 77.79 52529.75 88888.00 2008-04-09 14:24:20.905 100 18212.62 77.77 52529.71 88888.00 2008-04-09 14:24:21.405 100 18212.63 77.77 52529.74 88888.00 2008-04-09 14:24:21.905 100 18212.81 77.80 52529.82 88888.00 2008-04-09 14:24:22.405 100 18212.98 77.90 52529.71 88888.00 2008-04-09 14:24:22.905 100 18212.92 77.88 52529.61 88888.00 2008-04-09 14:24:23.405 100 18212.95 77.86 52529.68 88888.00 2008-04-09 14:24:23.905 100 18212.90 77.82 52529.69 88888.00 2008-04-09 14:24:24.405 100 18212.82 77.79 52529.58 88888.00 2008-04-09 14:24:24.905 100 18212.71 77.83 52529.48 88888.00 2008-04-09 14:24:25.405 100 18212.81 77.82 52529.52 88888.00 2008-04-09 14:24:25.905 100 18212.81 77.94 52529.55 88888.00 2008-04-09 14:24:26.405 100 18213.02 77.91 52529.59 88888.00 2008-04-09 14:24:26.905 100 18213.22 77.83 52529.52 88888.00 2008-04-09 14:24:27.405 100 18213.21 77.90 52529.60 88888.00 2008-04-09 14:24:27.905 100 18212.97 77.95 52529.53 88888.00 2008-04-09 14:24:28.405 100 18212.84 77.94 52529.51 88888.00 2008-04-09 14:24:28.905 100 18212.84 77.95 52529.56 88888.00 2008-04-09 14:24:29.405 100 18212.79 77.97 52529.60 88888.00 2008-04-09 14:24:29.905 100 18212.65 78.01 52529.68 88888.00 2008-04-09 14:24:30.405 100 18212.72 78.07 52529.76 88888.00 2008-04-09 14:24:30.905 100 18212.81 78.11 52529.87 88888.00 2008-04-09 14:24:31.405 100 18212.80 78.19 52529.82 88888.00 2008-04-09 14:24:31.905 100 18213.04 78.22 52529.71 88888.00 2008-04-09 14:24:32.405 100 18213.05 78.20 52529.68 88888.00 2008-04-09 14:24:32.905 100 18212.97 78.16 52529.60 88888.00 2008-04-09 14:24:33.405 100 18212.84 78.15 52529.68 88888.00 2008-04-09 14:24:33.905 100 18212.83 78.18 52529.67 88888.00 2008-04-09 14:24:34.405 100 18212.88 78.18 52529.59 88888.00 2008-04-09 14:24:34.905 100 18212.90 78.12 52529.62 88888.00 2008-04-09 14:24:35.405 100 18212.90 78.07 52529.48 88888.00 2008-04-09 14:24:35.905 100 18213.02 78.05 52529.41 88888.00 2008-04-09 14:24:36.405 100 18213.08 78.13 52529.48 88888.00 2008-04-09 14:24:36.905 100 18213.09 78.13 52529.51 88888.00 2008-04-09 14:24:37.405 100 18212.78 78.19 52529.56 88888.00 2008-04-09 14:24:37.905 100 18212.54 78.10 52529.49 88888.00 2008-04-09 14:24:38.405 100 18212.51 78.15 52529.49 88888.00 2008-04-09 14:24:38.905 100 18212.82 78.22 52529.73 88888.00 2008-04-09 14:24:39.405 100 18213.03 78.26 52529.64 88888.00 2008-04-09 14:24:39.905 100 18213.09 78.24 52529.72 88888.00 2008-04-09 14:24:40.405 100 18212.90 78.20 52529.71 88888.00 2008-04-09 14:24:40.905 100 18212.98 78.29 52529.57 88888.00 2008-04-09 14:24:41.405 100 18212.98 78.26 52529.60 88888.00 2008-04-09 14:24:41.905 100 18212.98 78.22 52529.57 88888.00 2008-04-09 14:24:42.405 100 18212.95 78.21 52529.58 88888.00 2008-04-09 14:24:42.905 100 18212.65 78.31 52529.60 88888.00 2008-04-09 14:24:43.405 100 18212.39 78.29 52529.57 88888.00 2008-04-09 14:24:43.905 100 18212.38 78.20 52529.57 88888.00 2008-04-09 14:24:44.405 100 18212.34 78.18 52529.59 88888.00 2008-04-09 14:24:44.905 100 18212.46 78.15 52529.63 88888.00 2008-04-09 14:24:45.405 100 18212.55 78.11 52529.66 88888.00 2008-04-09 14:24:45.905 100 18212.48 78.08 52529.66 88888.00 2008-04-09 14:24:46.405 100 18212.54 78.01 52529.67 88888.00 2008-04-09 14:24:46.905 100 18212.57 78.07 52529.50 88888.00 2008-04-09 14:24:47.405 100 18212.49 78.13 52529.47 88888.00 2008-04-09 14:24:47.905 100 18212.40 78.19 52529.50 88888.00 2008-04-09 14:24:48.405 100 18212.46 78.17 52529.56 88888.00 2008-04-09 14:24:48.905 100 18212.49 78.04 52529.55 88888.00 2008-04-09 14:24:49.405 100 18212.60 78.05 52529.62 88888.00 2008-04-09 14:24:49.905 100 18212.70 78.14 52529.69 88888.00 2008-04-09 14:24:50.405 100 18212.72 78.12 52529.63 88888.00 2008-04-09 14:24:50.905 100 18212.73 77.97 52529.55 88888.00 2008-04-09 14:24:51.405 100 18212.78 78.02 52529.52 88888.00 2008-04-09 14:24:51.905 100 18212.75 78.07 52529.53 88888.00 2008-04-09 14:24:52.405 100 18212.82 78.09 52529.57 88888.00 2008-04-09 14:24:52.905 100 18213.01 78.15 52529.62 88888.00 2008-04-09 14:24:53.405 100 18213.08 78.17 52529.71 88888.00 2008-04-09 14:24:53.905 100 18212.78 78.16 52529.67 88888.00 2008-04-09 14:24:54.405 100 18212.82 78.14 52529.58 88888.00 2008-04-09 14:24:54.905 100 18212.82 78.09 52529.59 88888.00 2008-04-09 14:24:55.405 100 18212.83 78.03 52529.55 88888.00 2008-04-09 14:24:55.905 100 18212.84 78.03 52529.46 88888.00 2008-04-09 14:24:56.405 100 18212.81 77.96 52529.53 88888.00 2008-04-09 14:24:56.905 100 18212.71 77.92 52529.66 88888.00 2008-04-09 14:24:57.405 100 18212.70 77.97 52529.64 88888.00 2008-04-09 14:24:57.905 100 18212.79 77.90 52529.57 88888.00 2008-04-09 14:24:58.405 100 18212.81 77.78 52529.46 88888.00 2008-04-09 14:24:58.905 100 18212.76 77.77 52529.49 88888.00 2008-04-09 14:24:59.405 100 18212.66 77.78 52529.52 88888.00 2008-04-09 14:24:59.905 100 18212.56 77.82 52529.46 88888.00 2008-04-09 14:25:00.405 100 18212.63 77.79 52529.50 88888.00 2008-04-09 14:25:00.905 100 18212.73 77.71 52529.46 88888.00 2008-04-09 14:25:01.405 100 18212.73 77.62 52529.44 88888.00 2008-04-09 14:25:01.905 100 18212.75 77.50 52529.38 88888.00 2008-04-09 14:25:02.405 100 18212.57 77.50 52529.38 88888.00 2008-04-09 14:25:02.905 100 18212.58 77.46 52529.32 88888.00 2008-04-09 14:25:03.405 100 18212.66 77.44 52529.40 88888.00 2008-04-09 14:25:03.905 100 18212.77 77.46 52529.38 88888.00 2008-04-09 14:25:04.405 100 18212.81 77.46 52529.34 88888.00 2008-04-09 14:25:04.905 100 18212.65 77.35 52529.36 88888.00 2008-04-09 14:25:05.405 100 18212.70 77.37 52529.46 88888.00 2008-04-09 14:25:05.905 100 18212.69 77.35 52529.41 88888.00 2008-04-09 14:25:06.405 100 18212.78 77.25 52529.45 88888.00 2008-04-09 14:25:06.905 100 18212.70 77.03 52529.50 88888.00 2008-04-09 14:25:07.405 100 18212.61 77.17 52529.51 88888.00 2008-04-09 14:25:07.905 100 18212.80 77.22 52529.49 88888.00 2008-04-09 14:25:08.405 100 18212.87 77.19 52529.41 88888.00 2008-04-09 14:25:08.905 100 18212.87 77.15 52529.37 88888.00 2008-04-09 14:25:09.405 100 18212.82 77.18 52529.41 88888.00 2008-04-09 14:25:09.905 100 18212.87 77.13 52529.49 88888.00 2008-04-09 14:25:10.405 100 18212.92 77.10 52529.49 88888.00 2008-04-09 14:25:10.905 100 18212.95 77.13 52529.52 88888.00 2008-04-09 14:25:11.405 100 18212.90 77.21 52529.46 88888.00 2008-04-09 14:25:11.905 100 18212.93 77.35 52529.44 88888.00 2008-04-09 14:25:12.405 100 18212.92 77.24 52529.49 88888.00 2008-04-09 14:25:12.905 100 18213.14 77.17 52529.43 88888.00 2008-04-09 14:25:13.405 100 18213.31 77.16 52529.36 88888.00 2008-04-09 14:25:13.905 100 18213.36 77.09 52529.48 88888.00 2008-04-09 14:25:14.405 100 18213.39 77.12 52529.45 88888.00 2008-04-09 14:25:14.905 100 18213.27 77.14 52529.41 88888.00 2008-04-09 14:25:15.405 100 18213.09 77.14 52529.47 88888.00 2008-04-09 14:25:15.905 100 18212.87 77.10 52529.53 88888.00 2008-04-09 14:25:16.405 100 18212.88 77.08 52529.63 88888.00 2008-04-09 14:25:16.905 100 18212.94 77.08 52529.59 88888.00 2008-04-09 14:25:17.405 100 18213.13 77.10 52529.56 88888.00 2008-04-09 14:25:17.905 100 18213.30 77.08 52529.55 88888.00 2008-04-09 14:25:18.405 100 18213.21 77.02 52529.49 88888.00 2008-04-09 14:25:18.905 100 18212.82 77.07 52529.51 88888.00 2008-04-09 14:25:19.405 100 18212.82 77.07 52529.47 88888.00 2008-04-09 14:25:19.905 100 18212.82 77.14 52529.52 88888.00 2008-04-09 14:25:20.405 100 18212.79 77.16 52529.55 88888.00 2008-04-09 14:25:20.905 100 18212.65 77.00 52529.53 88888.00 2008-04-09 14:25:21.405 100 18212.46 76.95 52529.57 88888.00 2008-04-09 14:25:21.905 100 18212.39 77.17 52529.55 88888.00 2008-04-09 14:25:22.405 100 18212.48 77.29 52529.53 88888.00 2008-04-09 14:25:22.905 100 18212.76 77.32 52529.58 88888.00 2008-04-09 14:25:23.405 100 18212.92 77.35 52529.58 88888.00 2008-04-09 14:25:23.905 100 18212.83 77.32 52529.51 88888.00 2008-04-09 14:25:24.405 100 18212.76 77.26 52529.47 88888.00 2008-04-09 14:25:24.905 100 18212.71 77.30 52529.44 88888.00 2008-04-09 14:25:25.405 100 18212.70 77.51 52529.46 88888.00 2008-04-09 14:25:25.905 100 18212.65 77.53 52529.44 88888.00 2008-04-09 14:25:26.405 100 18212.60 77.58 52529.43 88888.00 2008-04-09 14:25:26.905 100 18212.58 77.62 52529.43 88888.00 2008-04-09 14:25:27.405 100 18212.60 77.63 52529.55 88888.00 2008-04-09 14:25:27.905 100 18212.62 77.65 52529.73 88888.00 2008-04-09 14:25:28.405 100 18212.68 77.67 52529.80 88888.00 2008-04-09 14:25:28.905 100 18212.75 77.61 52529.75 88888.00 2008-04-09 14:25:29.405 100 18212.61 77.70 52529.69 88888.00 2008-04-09 14:25:29.905 100 18212.59 77.74 52529.64 88888.00 2008-04-09 14:25:30.405 100 18212.50 77.72 52529.67 88888.00 2008-04-09 14:25:30.905 100 18212.55 77.70 52529.64 88888.00 2008-04-09 14:25:31.405 100 18212.72 77.81 52529.67 88888.00 2008-04-09 14:25:31.905 100 18212.59 77.78 52529.60 88888.00 2008-04-09 14:25:32.405 100 18212.62 77.78 52529.44 88888.00 2008-04-09 14:25:32.905 100 18212.52 77.76 52529.36 88888.00 2008-04-09 14:25:33.405 100 18212.52 77.73 52529.34 88888.00 2008-04-09 14:25:33.905 100 18212.60 77.80 52529.44 88888.00 2008-04-09 14:25:34.405 100 18212.68 77.89 52529.56 88888.00 2008-04-09 14:25:34.905 100 18212.66 77.87 52529.69 88888.00 2008-04-09 14:25:35.405 100 18212.76 77.84 52529.83 88888.00 2008-04-09 14:25:35.905 100 18212.79 77.87 52529.69 88888.00 2008-04-09 14:25:36.405 100 18212.82 77.76 52529.61 88888.00 2008-04-09 14:25:36.905 100 18212.88 77.71 52529.68 88888.00 2008-04-09 14:25:37.405 100 18212.75 77.73 52529.68 88888.00 2008-04-09 14:25:37.905 100 18212.78 77.81 52529.67 88888.00 2008-04-09 14:25:38.405 100 18212.66 77.72 52529.68 88888.00 2008-04-09 14:25:38.905 100 18212.60 77.66 52529.63 88888.00 2008-04-09 14:25:39.405 100 18212.56 77.77 52529.58 88888.00 2008-04-09 14:25:39.905 100 18212.58 77.88 52529.50 88888.00 2008-04-09 14:25:40.405 100 18212.63 77.83 52529.51 88888.00 2008-04-09 14:25:40.905 100 18212.71 77.80 52529.58 88888.00 2008-04-09 14:25:41.405 100 18212.63 77.77 52529.59 88888.00 2008-04-09 14:25:41.905 100 18212.63 77.73 52529.52 88888.00 2008-04-09 14:25:42.405 100 18212.56 77.62 52529.55 88888.00 2008-04-09 14:25:42.905 100 18212.62 77.47 52529.57 88888.00 2008-04-09 14:25:43.405 100 18212.51 77.48 52529.55 88888.00 2008-04-09 14:25:43.905 100 18212.38 77.45 52529.55 88888.00 2008-04-09 14:25:44.405 100 18212.36 77.46 52529.50 88888.00 2008-04-09 14:25:44.905 100 18212.43 77.41 52529.44 88888.00 2008-04-09 14:25:45.405 100 18212.47 77.36 52529.41 88888.00 2008-04-09 14:25:45.905 100 18212.46 77.36 52529.37 88888.00 2008-04-09 14:25:46.405 100 18212.27 77.37 52529.40 88888.00 2008-04-09 14:25:46.905 100 18212.30 77.40 52529.35 88888.00 2008-04-09 14:25:47.405 100 18212.37 77.36 52529.26 88888.00 2008-04-09 14:25:47.905 100 18212.35 77.25 52529.26 88888.00 2008-04-09 14:25:48.405 100 18212.35 77.19 52529.23 88888.00 2008-04-09 14:25:48.905 100 18212.24 77.18 52529.20 88888.00 2008-04-09 14:25:49.405 100 18212.23 77.16 52529.28 88888.00 2008-04-09 14:25:49.905 100 18212.27 77.13 52529.38 88888.00 2008-04-09 14:25:50.405 100 18212.22 77.14 52529.35 88888.00 2008-04-09 14:25:50.905 100 18212.13 77.16 52529.27 88888.00 2008-04-09 14:25:51.405 100 18212.12 77.12 52529.34 88888.00 2008-04-09 14:25:51.905 100 18212.12 77.01 52529.37 88888.00 2008-04-09 14:25:52.405 100 18212.02 76.91 52529.40 88888.00 2008-04-09 14:25:52.905 100 18212.04 76.91 52529.27 88888.00 2008-04-09 14:25:53.405 100 18212.06 76.84 52529.22 88888.00 2008-04-09 14:25:53.905 100 18212.05 76.74 52529.27 88888.00 2008-04-09 14:25:54.405 100 18212.07 76.67 52529.27 88888.00 2008-04-09 14:25:54.905 100 18212.07 76.69 52529.40 88888.00 2008-04-09 14:25:55.405 100 18212.14 76.61 52529.43 88888.00 2008-04-09 14:25:55.905 100 18212.08 76.57 52529.39 88888.00 2008-04-09 14:25:56.405 100 18212.10 76.62 52529.40 88888.00 2008-04-09 14:25:56.905 100 18212.22 76.65 52529.37 88888.00 2008-04-09 14:25:57.405 100 18212.25 76.61 52529.30 88888.00 2008-04-09 14:25:57.905 100 18212.25 76.63 52529.17 88888.00 2008-04-09 14:25:58.405 100 18212.16 76.64 52529.08 88888.00 2008-04-09 14:25:58.905 100 18212.13 76.64 52529.08 88888.00 2008-04-09 14:25:59.405 100 18212.03 76.65 52529.11 88888.00 2008-04-09 14:25:59.905 100 18212.08 76.59 52529.18 88888.00 2008-04-09 14:26:00.405 100 18212.12 76.56 52529.13 88888.00 2008-04-09 14:26:00.905 100 18212.21 76.62 52529.17 88888.00 2008-04-09 14:26:01.405 100 18212.21 76.64 52529.14 88888.00 2008-04-09 14:26:01.905 100 18212.16 76.58 52529.23 88888.00 2008-04-09 14:26:02.405 100 18212.29 76.48 52529.25 88888.00 2008-04-09 14:26:02.905 100 18212.23 76.35 52529.25 88888.00 2008-04-09 14:26:03.405 100 18212.16 76.32 52529.27 88888.00 2008-04-09 14:26:03.905 100 18212.41 76.20 52529.32 88888.00 2008-04-09 14:26:04.405 100 18212.49 76.25 52529.32 88888.00 2008-04-09 14:26:04.905 100 18212.40 76.47 52529.36 88888.00 2008-04-09 14:26:05.405 100 18212.34 76.56 52529.30 88888.00 2008-04-09 14:26:05.905 100 18212.34 76.52 52529.28 88888.00 2008-04-09 14:26:06.405 100 18212.37 76.49 52529.24 88888.00 2008-04-09 14:26:06.905 100 18212.43 76.46 52529.28 88888.00 2008-04-09 14:26:07.405 100 18212.56 76.47 52529.23 88888.00 2008-04-09 14:26:07.905 100 18212.48 76.47 52529.32 88888.00 2008-04-09 14:26:08.405 100 18212.32 76.40 52529.50 88888.00 2008-04-09 14:26:08.905 100 18212.36 76.46 52529.63 88888.00 2008-04-09 14:26:09.405 100 18212.52 76.63 52529.58 88888.00 2008-04-09 14:26:09.905 100 18212.61 76.62 52529.55 88888.00 2008-04-09 14:26:10.405 100 18212.48 76.59 52529.44 88888.00 2008-04-09 14:26:10.905 100 18212.38 76.52 52529.29 88888.00 2008-04-09 14:26:11.405 100 18212.25 76.51 52529.32 88888.00 2008-04-09 14:26:11.905 100 18212.27 76.55 52529.32 88888.00 2008-04-09 14:26:12.405 100 18212.40 76.54 52529.35 88888.00 2008-04-09 14:26:12.905 100 18212.38 76.64 52529.38 88888.00 2008-04-09 14:26:13.405 100 18212.23 76.70 52529.38 88888.00 2008-04-09 14:26:13.905 100 18212.06 76.74 52529.36 88888.00 2008-04-09 14:26:14.405 100 18212.10 76.69 52529.18 88888.00 2008-04-09 14:26:14.905 100 18212.15 76.66 52529.22 88888.00 2008-04-09 14:26:15.405 100 18212.18 76.62 52529.30 88888.00 2008-04-09 14:26:15.905 100 18212.06 76.64 52529.33 88888.00 2008-04-09 14:26:16.405 100 18212.01 76.72 52529.39 88888.00 2008-04-09 14:26:16.905 100 18212.02 76.84 52529.30 88888.00 2008-04-09 14:26:17.405 100 18212.00 76.79 52529.26 88888.00 2008-04-09 14:26:17.905 100 18211.97 76.72 52529.29 88888.00 2008-04-09 14:26:18.405 100 18212.07 76.69 52529.25 88888.00 2008-04-09 14:26:18.905 100 18212.06 76.66 52529.32 88888.00 2008-04-09 14:26:19.405 100 18211.85 76.72 52529.36 88888.00 2008-04-09 14:26:19.905 100 18211.81 76.70 52529.40 88888.00 2008-04-09 14:26:20.405 100 18211.97 76.69 52529.37 88888.00 2008-04-09 14:26:20.905 100 18211.92 76.78 52529.39 88888.00 2008-04-09 14:26:21.405 100 18211.96 76.88 52529.51 88888.00 2008-04-09 14:26:21.905 100 18211.93 76.88 52529.43 88888.00 2008-04-09 14:26:22.405 100 18211.95 76.84 52529.43 88888.00 2008-04-09 14:26:22.905 100 18211.92 76.86 52529.41 88888.00 2008-04-09 14:26:23.405 100 18211.84 76.87 52529.47 88888.00 2008-04-09 14:26:23.905 100 18211.78 76.89 52529.44 88888.00 2008-04-09 14:26:24.405 100 18211.73 76.88 52529.29 88888.00 2008-04-09 14:26:24.905 100 18211.78 76.89 52529.08 88888.00 2008-04-09 14:26:25.405 100 18211.74 76.90 52529.02 88888.00 2008-04-09 14:26:25.905 100 18211.87 76.89 52529.01 88888.00 2008-04-09 14:26:26.405 100 18211.87 76.87 52529.10 88888.00 2008-04-09 14:26:26.905 100 18211.78 76.86 52529.21 88888.00 2008-04-09 14:26:27.405 100 18211.71 76.84 52529.18 88888.00 2008-04-09 14:26:27.905 100 18211.68 76.84 52529.15 88888.00 2008-04-09 14:26:28.405 100 18211.62 76.77 52529.23 88888.00 2008-04-09 14:26:28.905 100 18211.64 76.79 52529.24 88888.00 2008-04-09 14:26:29.405 100 18211.73 76.82 52529.33 88888.00 2008-04-09 14:26:29.905 100 18211.32 76.94 52529.35 88888.00 2008-04-09 14:26:30.405 100 18211.06 77.06 52529.37 88888.00 2008-04-09 14:26:30.905 100 18211.14 77.06 52529.30 88888.00 2008-04-09 14:26:31.405 100 18211.59 77.02 52529.40 88888.00 2008-04-09 14:26:31.905 100 18211.63 77.00 52529.36 88888.00 2008-04-09 14:26:32.405 100 18211.52 77.03 52529.29 88888.00 2008-04-09 14:26:32.905 100 18211.47 77.08 52529.28 88888.00 2008-04-09 14:26:33.405 100 18211.38 77.10 52529.36 88888.00 2008-04-09 14:26:33.905 100 18211.45 77.04 52529.35 88888.00 2008-04-09 14:26:34.405 100 18211.58 77.09 52529.28 88888.00 2008-04-09 14:26:34.905 100 18211.58 77.11 52529.33 88888.00 2008-04-09 14:26:35.405 100 18211.70 77.12 52529.36 88888.00 2008-04-09 14:26:35.905 100 18211.41 77.18 52529.44 88888.00 2008-04-09 14:26:36.405 100 18211.52 77.18 52529.43 88888.00 2008-04-09 14:26:36.905 100 18211.60 77.25 52529.35 88888.00 2008-04-09 14:26:37.405 100 18211.67 77.21 52529.22 88888.00 2008-04-09 14:26:37.905 100 18211.60 77.17 52529.29 88888.00 2008-04-09 14:26:38.405 100 18211.60 77.15 52529.17 88888.00 2008-04-09 14:26:38.905 100 18211.58 77.10 52529.21 88888.00 2008-04-09 14:26:39.405 100 18211.48 77.15 52529.32 88888.00 2008-04-09 14:26:39.905 100 18211.49 77.12 52529.35 88888.00 2008-04-09 14:26:40.405 100 18211.53 77.09 52529.34 88888.00 2008-04-09 14:26:40.905 100 18211.52 77.06 52529.30 88888.00 2008-04-09 14:26:41.405 100 18211.53 77.07 52529.37 88888.00 2008-04-09 14:26:41.905 100 18211.59 77.10 52529.41 88888.00 2008-04-09 14:26:42.405 100 18211.68 77.11 52529.43 88888.00 2008-04-09 14:26:42.905 100 18211.67 77.04 52529.39 88888.00 2008-04-09 14:26:43.405 100 18211.65 77.03 52529.35 88888.00 2008-04-09 14:26:43.905 100 18211.56 77.13 52529.24 88888.00 2008-04-09 14:26:44.405 100 18211.62 77.16 52529.15 88888.00 2008-04-09 14:26:44.905 100 18211.43 77.16 52529.05 88888.00 2008-04-09 14:26:45.405 100 18211.58 77.16 52529.25 88888.00 2008-04-09 14:26:45.905 100 18211.52 77.13 52529.37 88888.00 2008-04-09 14:26:46.405 100 18211.38 77.15 52529.43 88888.00 2008-04-09 14:26:46.905 100 18211.49 77.23 52529.43 88888.00 2008-04-09 14:26:47.405 100 18211.41 77.21 52529.33 88888.00 2008-04-09 14:26:47.905 100 18211.37 77.24 52529.23 88888.00 2008-04-09 14:26:48.405 100 18211.38 77.26 52529.28 88888.00 2008-04-09 14:26:48.905 100 18211.19 77.33 52529.36 88888.00 2008-04-09 14:26:49.405 100 18211.18 77.43 52529.40 88888.00 2008-04-09 14:26:49.905 100 18211.42 77.43 52529.27 88888.00 2008-04-09 14:26:50.405 100 18211.38 77.45 52529.29 88888.00 2008-04-09 14:26:50.905 100 18211.40 77.48 52529.36 88888.00 2008-04-09 14:26:51.405 100 18211.41 77.56 52529.33 88888.00 2008-04-09 14:26:51.905 100 18211.51 77.56 52529.38 88888.00 2008-04-09 14:26:52.405 100 18211.48 77.54 52529.40 88888.00 2008-04-09 14:26:52.905 100 18211.50 77.57 52529.43 88888.00 2008-04-09 14:26:53.405 100 18211.60 77.55 52529.45 88888.00 2008-04-09 14:26:53.905 100 18211.78 77.49 52529.38 88888.00 2008-04-09 14:26:54.405 100 18211.72 77.49 52529.30 88888.00 2008-04-09 14:26:54.905 100 18211.72 77.46 52529.36 88888.00 2008-04-09 14:26:55.405 100 18211.76 77.42 52529.41 88888.00 2008-04-09 14:26:55.905 100 18211.71 77.41 52529.34 88888.00 2008-04-09 14:26:56.405 100 18211.73 77.48 52529.38 88888.00 2008-04-09 14:26:56.905 100 18211.64 77.59 52529.35 88888.00 2008-04-09 14:26:57.405 100 18211.56 77.58 52529.32 88888.00 2008-04-09 14:26:57.905 100 18211.35 77.52 52529.39 88888.00 2008-04-09 14:26:58.405 100 18211.38 77.40 52529.30 88888.00 2008-04-09 14:26:58.905 100 18211.50 77.43 52529.25 88888.00 2008-04-09 14:26:59.405 100 18211.60 77.54 52529.23 88888.00 2008-04-09 14:26:59.905 100 18211.50 77.56 52529.06 88888.00 2008-04-09 14:27:00.405 100 18211.58 77.52 52529.01 88888.00 2008-04-09 14:27:00.905 100 18211.56 77.56 52529.17 88888.00 2008-04-09 14:27:01.405 100 18211.49 77.58 52529.28 88888.00 2008-04-09 14:27:01.905 100 18211.56 77.52 52529.32 88888.00 2008-04-09 14:27:02.405 100 18211.59 77.49 52529.36 88888.00 2008-04-09 14:27:02.905 100 18211.72 77.46 52529.21 88888.00 2008-04-09 14:27:03.405 100 18211.65 77.53 52529.14 88888.00 2008-04-09 14:27:03.905 100 18211.64 77.51 52529.25 88888.00 2008-04-09 14:27:04.405 100 18211.64 77.55 52529.32 88888.00 2008-04-09 14:27:04.905 100 18211.63 77.61 52529.23 88888.00 2008-04-09 14:27:05.405 100 18211.65 77.63 52529.23 88888.00 2008-04-09 14:27:05.905 100 18211.56 77.64 52529.27 88888.00 2008-04-09 14:27:06.405 100 18211.45 77.62 52529.37 88888.00 2008-04-09 14:27:06.905 100 18211.51 77.70 52529.37 88888.00 2008-04-09 14:27:07.405 100 18211.52 77.68 52529.35 88888.00 2008-04-09 14:27:07.905 100 18211.58 77.66 52529.25 88888.00 2008-04-09 14:27:08.405 100 18211.56 77.79 52529.29 88888.00 2008-04-09 14:27:08.905 100 18211.60 77.77 52529.32 88888.00 2008-04-09 14:27:09.405 100 18211.58 77.80 52529.35 88888.00 2008-04-09 14:27:09.905 100 18211.64 77.85 52529.30 88888.00 2008-04-09 14:27:10.405 100 18211.69 77.87 52529.25 88888.00 2008-04-09 14:27:10.905 100 18211.83 77.84 52529.25 88888.00 2008-04-09 14:27:11.405 100 18211.82 77.83 52529.20 88888.00 2008-04-09 14:27:11.905 100 18211.80 77.79 52529.32 88888.00 2008-04-09 14:27:12.405 100 18211.63 77.79 52529.35 88888.00 2008-04-09 14:27:12.905 100 18211.71 77.84 52529.32 88888.00 2008-04-09 14:27:13.405 100 18211.72 77.86 52529.35 88888.00 2008-04-09 14:27:13.905 100 18211.75 77.89 52529.35 88888.00 2008-04-09 14:27:14.405 100 18211.81 78.05 52529.21 88888.00 2008-04-09 14:27:14.905 100 18211.84 78.09 52529.12 88888.00 2008-04-09 14:27:15.405 100 18211.84 78.05 52529.16 88888.00 2008-04-09 14:27:15.905 100 18211.83 78.01 52529.17 88888.00 2008-04-09 14:27:16.405 100 18211.90 78.04 52529.21 88888.00 2008-04-09 14:27:16.905 100 18211.81 78.03 52529.26 88888.00 2008-04-09 14:27:17.405 100 18212.16 77.96 52529.11 88888.00 2008-04-09 14:27:17.905 100 18212.25 77.82 52529.15 88888.00 2008-04-09 14:27:18.405 100 18212.13 77.83 52529.08 88888.00 2008-04-09 14:27:18.905 100 18212.15 77.89 52529.06 88888.00 2008-04-09 14:27:19.405 100 18212.10 77.90 52529.14 88888.00 2008-04-09 14:27:19.905 100 18212.27 77.91 52529.27 88888.00 2008-04-09 14:27:20.405 100 18212.41 77.83 52529.20 88888.00 2008-04-09 14:27:20.905 100 18212.24 77.88 52529.18 88888.00 2008-04-09 14:27:21.405 100 18212.22 77.92 52529.21 88888.00 2008-04-09 14:27:21.905 100 18212.14 77.80 52529.27 88888.00 2008-04-09 14:27:22.405 100 18212.01 77.86 52529.28 88888.00 2008-04-09 14:27:22.905 100 18212.05 77.86 52529.30 88888.00 2008-04-09 14:27:23.405 100 18212.30 77.84 52529.24 88888.00 2008-04-09 14:27:23.905 100 18212.33 77.87 52529.29 88888.00 2008-04-09 14:27:24.405 100 18212.18 78.01 52529.32 88888.00 2008-04-09 14:27:24.905 100 18212.14 78.10 52529.30 88888.00 2008-04-09 14:27:25.405 100 18212.16 78.16 52529.30 88888.00 2008-04-09 14:27:25.905 100 18212.16 78.16 52529.33 88888.00 2008-04-09 14:27:26.405 100 18212.32 78.03 52529.21 88888.00 2008-04-09 14:27:26.905 100 18212.24 77.89 52529.04 88888.00 2008-04-09 14:27:27.405 100 18212.36 77.81 52529.08 88888.00 2008-04-09 14:27:27.905 100 18212.47 77.82 52529.27 88888.00 2008-04-09 14:27:28.405 100 18212.48 77.91 52529.30 88888.00 2008-04-09 14:27:28.905 100 18212.43 77.90 52529.28 88888.00 2008-04-09 14:27:29.405 100 18212.21 77.90 52529.30 88888.00 2008-04-09 14:27:29.905 100 18212.25 77.85 52529.41 88888.00 2008-04-09 14:27:30.405 100 18212.29 77.80 52529.43 88888.00 2008-04-09 14:27:30.905 100 18212.33 77.78 52529.38 88888.00 2008-04-09 14:27:31.405 100 18212.32 77.73 52529.41 88888.00 2008-04-09 14:27:31.905 100 18212.25 77.81 52529.38 88888.00 2008-04-09 14:27:32.405 100 18212.32 77.81 52529.20 88888.00 2008-04-09 14:27:32.905 100 18212.39 77.76 52529.23 88888.00 2008-04-09 14:27:33.405 100 18212.39 77.64 52529.17 88888.00 2008-04-09 14:27:33.905 100 18212.28 77.53 52529.26 88888.00 2008-04-09 14:27:34.405 100 18212.32 77.55 52529.26 88888.00 2008-04-09 14:27:34.905 100 18212.29 77.63 52529.23 88888.00 2008-04-09 14:27:35.405 100 18212.41 77.54 52529.14 88888.00 2008-04-09 14:27:35.905 100 18212.50 77.54 52529.18 88888.00 2008-04-09 14:27:36.405 100 18212.47 77.63 52529.37 88888.00 2008-04-09 14:27:36.905 100 18212.63 77.65 52529.32 88888.00 2008-04-09 14:27:37.405 100 18212.58 77.61 52529.26 88888.00 2008-04-09 14:27:37.905 100 18212.40 77.50 52529.23 88888.00 2008-04-09 14:27:38.405 100 18212.56 77.57 52529.17 88888.00 2008-04-09 14:27:38.905 100 18212.57 77.62 52529.15 88888.00 2008-04-09 14:27:39.405 100 18212.60 77.55 52529.04 88888.00 2008-04-09 14:27:39.905 100 18212.60 77.55 52529.01 88888.00 2008-04-09 14:27:40.405 100 18212.56 77.59 52529.02 88888.00 2008-04-09 14:27:40.905 100 18212.55 77.56 52529.16 88888.00 2008-04-09 14:27:41.405 100 18212.68 77.54 52529.30 88888.00 2008-04-09 14:27:41.905 100 18212.72 77.49 52529.32 88888.00 2008-04-09 14:27:42.405 100 18212.69 77.46 52529.14 88888.00 2008-04-09 14:27:42.905 100 18212.61 77.53 52529.12 88888.00 2008-04-09 14:27:43.405 100 18212.69 77.56 52529.25 88888.00 2008-04-09 14:27:43.905 100 18212.54 77.52 52529.24 88888.00 2008-04-09 14:27:44.405 100 18212.72 77.49 52529.23 88888.00 2008-04-09 14:27:44.905 100 18212.81 77.45 52529.06 88888.00 2008-04-09 14:27:45.405 100 18212.73 77.40 52529.12 88888.00 2008-04-09 14:27:45.905 100 18212.77 77.43 52529.14 88888.00 2008-04-09 14:27:46.405 100 18212.76 77.55 52529.23 88888.00 2008-04-09 14:27:46.905 100 18212.87 77.58 52529.14 88888.00 2008-04-09 14:27:47.405 100 18213.08 77.51 52529.14 88888.00 2008-04-09 14:27:47.905 100 18212.95 77.55 52529.08 88888.00 2008-04-09 14:27:48.405 100 18212.92 77.57 52529.13 88888.00 2008-04-09 14:27:48.905 100 18212.90 77.63 52529.22 88888.00 2008-04-09 14:27:49.405 100 18212.76 77.54 52529.14 88888.00 2008-04-09 14:27:49.905 100 18212.86 77.67 52529.15 88888.00 2008-04-09 14:27:50.405 100 18213.08 77.77 52529.16 88888.00 2008-04-09 14:27:50.905 100 18213.00 77.75 52529.15 88888.00 2008-04-09 14:27:51.405 100 18213.01 77.71 52529.23 88888.00 2008-04-09 14:27:51.905 100 18212.94 77.69 52529.27 88888.00 2008-04-09 14:27:52.405 100 18212.79 77.65 52529.23 88888.00 2008-04-09 14:27:52.905 100 18212.66 77.63 52529.17 88888.00 2008-04-09 14:27:53.405 100 18212.65 77.67 52529.23 88888.00 2008-04-09 14:27:53.905 100 18212.69 77.62 52529.22 88888.00 2008-04-09 14:27:54.405 100 18212.67 77.62 52529.18 88888.00 2008-04-09 14:27:54.905 100 18212.73 77.67 52529.15 88888.00 2008-04-09 14:27:55.405 100 18212.83 77.70 52529.18 88888.00 2008-04-09 14:27:55.905 100 18212.92 77.72 52529.30 88888.00 2008-04-09 14:27:56.405 100 18212.95 77.68 52529.27 88888.00 2008-04-09 14:27:56.905 100 18212.90 77.70 52529.15 88888.00 2008-04-09 14:27:57.405 100 18212.81 77.71 52529.13 88888.00 2008-04-09 14:27:57.905 100 18212.59 77.70 52529.12 88888.00 2008-04-09 14:27:58.405 100 18212.66 77.70 52529.17 88888.00 2008-04-09 14:27:58.905 100 18212.68 77.71 52529.15 88888.00 2008-04-09 14:27:59.405 100 18212.68 77.78 52529.32 88888.00 2008-04-09 14:27:59.905 100 18212.45 77.67 52529.32 88888.00 2008-04-09 14:28:00.405 100 18212.47 77.54 52529.25 88888.00 2008-04-09 14:28:00.905 100 18212.48 77.59 52529.29 88888.00 2008-04-09 14:28:01.405 100 18212.46 77.68 52529.29 88888.00 2008-04-09 14:28:01.905 100 18212.45 77.71 52529.23 88888.00 2008-04-09 14:28:02.405 100 18212.48 77.78 52529.20 88888.00 2008-04-09 14:28:02.905 100 18212.38 77.78 52529.15 88888.00 2008-04-09 14:28:03.405 100 18212.40 77.74 52529.27 88888.00 2008-04-09 14:28:03.905 100 18212.58 77.73 52529.39 88888.00 2008-04-09 14:28:04.405 100 18212.65 77.78 52529.41 88888.00 2008-04-09 14:28:04.905 100 18212.75 77.81 52529.30 88888.00 2008-04-09 14:28:05.405 100 18212.62 77.71 52529.36 88888.00 2008-04-09 14:28:05.905 100 18212.50 77.72 52529.35 88888.00 2008-04-09 14:28:06.405 100 18212.73 77.72 52529.46 88888.00 2008-04-09 14:28:06.905 100 18212.73 77.66 52529.47 88888.00 2008-04-09 14:28:07.405 100 18212.45 77.76 52529.35 88888.00 2008-04-09 14:28:07.905 100 18212.38 77.83 52529.36 88888.00 2008-04-09 14:28:08.405 100 18212.59 77.75 52529.35 88888.00 2008-04-09 14:28:08.905 100 18212.57 77.71 52529.35 88888.00 2008-04-09 14:28:09.405 100 18212.45 77.71 52529.36 88888.00 2008-04-09 14:28:09.905 100 18212.62 77.74 52529.43 88888.00 2008-04-09 14:28:10.405 100 18212.84 77.66 52529.53 88888.00 2008-04-09 14:28:10.905 100 18212.87 77.77 52529.49 88888.00 2008-04-09 14:28:11.405 100 18212.92 77.87 52529.45 88888.00 2008-04-09 14:28:11.905 100 18212.93 77.79 52529.40 88888.00 2008-04-09 14:28:12.405 100 18212.89 77.63 52529.43 88888.00 2008-04-09 14:28:12.905 100 18212.81 77.54 52529.51 88888.00 2008-04-09 14:28:13.405 100 18212.84 77.63 52529.53 88888.00 2008-04-09 14:28:13.905 100 18212.67 77.64 52529.52 88888.00 2008-04-09 14:28:14.405 100 18212.62 77.54 52529.35 88888.00 2008-04-09 14:28:14.905 100 18212.66 77.57 52529.36 88888.00 2008-04-09 14:28:15.405 100 18212.81 77.65 52529.34 88888.00 2008-04-09 14:28:15.905 100 18212.77 77.64 52529.30 88888.00 2008-04-09 14:28:16.402 100 18212.91 77.44 52529.27 88888.00 2008-04-09 14:28:16.902 100 18212.75 77.39 52529.29 88888.00 2008-04-09 14:28:17.402 100 18212.60 77.33 52529.17 88888.00 2008-04-09 14:28:17.902 100 18212.59 77.30 52529.04 88888.00 2008-04-09 14:28:18.402 100 18212.58 77.30 52529.24 88888.00 2008-04-09 14:28:18.902 100 18212.59 77.23 52529.22 88888.00 2008-04-09 14:28:19.402 100 18212.46 77.14 52529.12 88888.00 2008-04-09 14:28:19.902 100 18212.49 77.09 52529.14 88888.00 2008-04-09 14:28:20.402 100 18212.59 77.05 52529.13 88888.00 2008-04-09 14:28:20.902 100 18212.61 77.02 52529.14 88888.00 2008-04-09 14:28:21.402 100 18212.41 76.94 52529.22 88888.00 2008-04-09 14:28:21.902 100 18212.14 76.92 52529.18 88888.00 2008-04-09 14:28:22.402 100 18212.37 76.82 52529.25 88888.00 2008-04-09 14:28:22.902 100 18212.40 76.72 52529.29 88888.00 2008-04-09 14:28:23.402 100 18212.46 76.71 52529.30 88888.00 2008-04-09 14:28:23.902 100 18212.45 76.52 52529.28 88888.00 2008-04-09 14:28:24.402 100 18212.33 76.45 52529.23 88888.00 2008-04-09 14:28:24.902 100 18212.40 76.44 52529.14 88888.00 2008-04-09 14:28:25.402 100 18212.23 76.45 52529.11 88888.00 2008-04-09 14:28:25.902 100 18212.14 76.41 52529.12 88888.00 2008-04-09 14:28:26.402 100 18212.17 76.33 52529.12 88888.00 2008-04-09 14:28:26.902 100 18212.07 76.13 52529.06 88888.00 2008-04-09 14:28:27.402 100 18212.12 76.03 52529.06 88888.00 2008-04-09 14:28:27.902 100 18212.11 75.94 52529.14 88888.00 2008-04-09 14:28:28.402 100 18212.07 75.98 52529.14 88888.00 2008-04-09 14:28:28.902 100 18212.05 75.98 52529.11 88888.00 2008-04-09 14:28:29.402 100 18211.97 75.98 52529.11 88888.00 2008-04-09 14:28:29.902 100 18212.03 75.87 52529.06 88888.00 2008-04-09 14:28:30.402 100 18212.06 75.84 52529.01 88888.00 2008-04-09 14:28:30.902 100 18211.91 75.81 52528.98 88888.00 2008-04-09 14:28:31.402 100 18212.05 75.75 52528.88 88888.00 2008-04-09 14:28:31.902 100 18212.07 75.73 52528.80 88888.00 2008-04-09 14:28:32.402 100 18211.90 75.81 52528.86 88888.00 2008-04-09 14:28:32.902 100 18211.85 75.82 52528.98 88888.00 2008-04-09 14:28:33.402 100 18211.96 75.82 52528.90 88888.00 2008-04-09 14:28:33.902 100 18211.79 75.81 52528.87 88888.00 2008-04-09 14:28:34.402 100 18211.79 75.81 52528.81 88888.00 2008-04-09 14:28:34.902 100 18211.80 75.81 52528.90 88888.00 2008-04-09 14:28:35.402 100 18211.67 75.77 52529.08 88888.00 2008-04-09 14:28:35.902 100 18211.57 75.71 52529.11 88888.00 2008-04-09 14:28:36.402 100 18211.63 75.64 52529.06 88888.00 2008-04-09 14:28:36.902 100 18211.68 75.65 52529.12 88888.00 2008-04-09 14:28:37.402 100 18211.72 75.67 52529.28 88888.00 2008-04-09 14:28:37.902 100 18211.62 75.68 52529.29 88888.00 2008-04-09 14:28:38.402 100 18211.63 75.74 52529.23 88888.00 2008-04-09 14:28:38.902 100 18211.58 75.72 52529.21 88888.00 2008-04-09 14:28:39.402 100 18211.57 75.74 52529.21 88888.00 2008-04-09 14:28:39.902 100 18211.53 75.78 52529.14 88888.00 2008-04-09 14:28:40.402 100 18211.57 75.74 52529.16 88888.00 2008-04-09 14:28:40.902 100 18211.50 75.77 52529.14 88888.00 2008-04-09 14:28:41.402 100 18211.56 75.81 52529.25 88888.00 2008-04-09 14:28:41.902 100 18211.64 75.87 52529.12 88888.00 2008-04-09 14:28:42.402 100 18211.56 75.88 52529.17 88888.00 2008-04-09 14:28:42.902 100 18211.50 75.86 52529.32 88888.00 2008-04-09 14:28:43.402 100 18211.57 75.80 52529.44 88888.00 2008-04-09 14:28:43.902 100 18211.56 75.63 52529.41 88888.00 2008-04-09 14:28:44.402 100 18211.57 75.63 52529.35 88888.00 2008-04-09 14:28:44.902 100 18211.45 75.66 52529.30 88888.00 2008-04-09 14:28:45.402 100 18211.35 75.71 52529.32 88888.00 2008-04-09 14:28:45.902 100 18211.34 75.97 52529.27 88888.00 2008-04-09 14:28:46.402 100 18211.43 76.05 52529.29 88888.00 2008-04-09 14:28:46.902 100 18211.60 76.06 52529.32 88888.00 2008-04-09 14:28:47.402 100 18211.54 76.06 52529.38 88888.00 2008-04-09 14:28:47.902 100 18211.45 76.12 52529.40 88888.00 2008-04-09 14:28:48.402 100 18211.47 76.24 52529.40 88888.00 2008-04-09 14:28:48.902 100 18211.39 76.24 52529.38 88888.00 2008-04-09 14:28:49.402 100 18211.35 76.31 52529.40 88888.00 2008-04-09 14:28:49.902 100 18211.39 76.37 52529.35 88888.00 2008-04-09 14:28:50.402 100 18211.30 76.43 52529.32 88888.00 2008-04-09 14:28:50.902 100 18211.26 76.50 52529.38 88888.00 2008-04-09 14:28:51.402 100 18211.21 76.55 52529.41 88888.00 2008-04-09 14:28:51.902 100 18211.20 76.64 52529.48 88888.00 2008-04-09 14:28:52.402 100 18211.23 76.66 52529.41 88888.00 2008-04-09 14:28:52.902 100 18211.29 76.72 52529.52 88888.00 2008-04-09 14:28:53.402 100 18211.18 76.71 52529.56 88888.00 2008-04-09 14:28:53.902 100 18210.98 76.73 52529.59 88888.00 2008-04-09 14:28:54.402 100 18210.98 76.76 52529.57 88888.00 2008-04-09 14:28:54.902 100 18210.95 76.87 52529.50 88888.00 2008-04-09 14:28:55.402 100 18210.71 76.94 52529.44 88888.00 2008-04-09 14:28:55.902 100 18210.66 76.98 52529.39 88888.00 2008-04-09 14:28:56.402 100 18210.69 77.00 52529.38 88888.00 2008-04-09 14:28:56.902 100 18210.82 76.96 52529.53 88888.00 2008-04-09 14:28:57.402 100 18210.96 76.90 52529.55 88888.00 2008-04-09 14:28:57.902 100 18210.98 76.96 52529.53 88888.00 2008-04-09 14:28:58.402 100 18210.88 76.98 52529.55 88888.00 2008-04-09 14:28:58.902 100 18210.99 77.00 52529.48 88888.00 2008-04-09 14:28:59.402 100 18210.84 76.97 52529.32 88888.00 2008-04-09 14:28:59.902 100 18210.94 76.99 52529.37 88888.00 2008-04-09 14:29:00.402 100 18211.06 77.02 52529.46 88888.00 2008-04-09 14:29:00.902 100 18210.98 77.03 52529.45 88888.00 2008-04-09 14:29:01.402 100 18210.89 77.04 52529.34 88888.00 2008-04-09 14:29:01.902 100 18211.02 76.91 52529.27 88888.00 2008-04-09 14:29:02.402 100 18211.11 76.95 52529.29 88888.00 2008-04-09 14:29:02.902 100 18211.18 76.86 52529.33 88888.00 2008-04-09 14:29:03.402 100 18211.13 76.77 52529.38 88888.00 2008-04-09 14:29:03.902 100 18211.10 76.79 52529.32 88888.00 2008-04-09 14:29:04.402 100 18211.07 76.89 52529.30 88888.00 2008-04-09 14:29:04.902 100 18211.11 76.96 52529.28 88888.00 2008-04-09 14:29:05.402 100 18211.11 76.94 52529.28 88888.00 2008-04-09 14:29:05.902 100 18211.16 76.95 52529.28 88888.00 2008-04-09 14:29:06.402 100 18211.23 76.90 52529.22 88888.00 2008-04-09 14:29:06.902 100 18211.23 76.86 52529.11 88888.00 2008-04-09 14:29:07.402 100 18211.30 76.85 52529.10 88888.00 2008-04-09 14:29:07.902 100 18211.32 76.87 52529.11 88888.00 2008-04-09 14:29:08.402 100 18211.35 76.91 52529.13 88888.00 2008-04-09 14:29:08.902 100 18211.48 76.84 52529.20 88888.00 2008-04-09 14:29:09.402 100 18211.53 76.76 52529.18 88888.00 2008-04-09 14:29:09.902 100 18211.34 76.75 52529.21 88888.00 2008-04-09 14:29:10.402 100 18211.31 76.63 52529.06 88888.00 2008-04-09 14:29:10.902 100 18210.83 76.61 52529.08 88888.00 2008-04-09 14:29:11.402 100 18210.63 76.53 52529.12 88888.00 2008-04-09 14:29:11.902 100 18210.78 76.45 52529.11 88888.00 2008-04-09 14:29:12.402 100 18210.94 76.41 52529.16 88888.00 2008-04-09 14:29:12.902 100 18211.08 76.45 52529.27 88888.00 2008-04-09 14:29:13.402 100 18211.06 76.53 52529.20 88888.00 2008-04-09 14:29:13.902 100 18211.15 76.51 52529.23 88888.00 2008-04-09 14:29:14.402 100 18211.06 76.44 52529.17 88888.00 2008-04-09 14:29:14.902 100 18210.99 76.47 52529.24 88888.00 2008-04-09 14:29:15.402 100 18211.15 76.45 52529.29 88888.00 2008-04-09 14:29:15.902 100 18211.21 76.48 52529.24 88888.00 2008-04-09 14:29:16.402 100 18211.13 76.45 52529.23 88888.00 2008-04-09 14:29:16.902 100 18211.49 76.40 52529.15 88888.00 2008-04-09 14:29:17.402 100 18211.67 76.35 52529.15 88888.00 2008-04-09 14:29:17.902 100 18211.74 76.24 52529.08 88888.00 2008-04-09 14:29:18.402 100 18211.76 76.24 52529.01 88888.00 2008-04-09 14:29:18.902 100 18211.68 76.20 52529.01 88888.00 2008-04-09 14:29:19.402 100 18211.67 76.18 52529.08 88888.00 2008-04-09 14:29:19.902 100 18211.60 76.19 52529.08 88888.00 2008-04-09 14:29:20.402 100 18211.42 75.98 52529.14 88888.00 2008-04-09 14:29:20.902 100 18211.50 75.89 52529.10 88888.00 2008-04-09 14:29:21.402 100 18211.60 75.88 52529.12 88888.00 2008-04-09 14:29:21.902 100 18211.65 75.83 52529.21 88888.00 2008-04-09 14:29:22.402 100 18211.59 75.86 52529.11 88888.00 2008-04-09 14:29:22.902 100 18211.64 76.05 52529.00 88888.00 2008-04-09 14:29:23.402 100 18211.63 76.10 52528.93 88888.00 2008-04-09 14:29:23.902 100 18211.46 76.17 52529.06 88888.00 2008-04-09 14:29:24.402 100 18211.32 76.23 52529.01 88888.00 2008-04-09 14:29:24.902 100 18211.18 76.11 52528.90 88888.00 2008-04-09 14:29:25.402 100 18211.07 76.12 52529.03 88888.00 2008-04-09 14:29:25.902 100 18211.08 76.13 52529.12 88888.00 2008-04-09 14:29:26.402 100 18211.13 76.13 52529.06 88888.00 2008-04-09 14:29:26.902 100 18211.07 76.09 52529.02 88888.00 2008-04-09 14:29:27.402 100 18211.03 76.10 52529.01 88888.00 2008-04-09 14:29:27.902 100 18210.96 76.09 52529.05 88888.00 2008-04-09 14:29:28.402 100 18210.99 76.09 52529.16 88888.00 2008-04-09 14:29:28.902 100 18211.09 76.01 52529.14 88888.00 2008-04-09 14:29:29.402 100 18210.84 76.08 52529.29 88888.00 2008-04-09 14:29:29.902 100 18210.80 76.14 52529.24 88888.00 2008-04-09 14:29:30.402 100 18210.81 76.21 52529.18 88888.00 2008-04-09 14:29:30.902 100 18210.69 76.23 52529.08 88888.00 2008-04-09 14:29:31.402 100 18210.63 76.14 52529.02 88888.00 2008-04-09 14:29:31.902 100 18210.61 76.08 52529.03 88888.00 2008-04-09 14:29:32.402 100 18210.73 76.05 52529.17 88888.00 2008-04-09 14:29:32.902 100 18210.81 76.06 52529.23 88888.00 2008-04-09 14:29:33.402 100 18210.62 76.08 52529.10 88888.00 2008-04-09 14:29:33.902 100 18210.73 76.08 52529.01 88888.00 2008-04-09 14:29:34.402 100 18210.81 76.10 52528.97 88888.00 2008-04-09 14:29:34.902 100 18210.85 76.18 52528.99 88888.00 2008-04-09 14:29:35.402 100 18210.92 76.26 52529.04 88888.00 2008-04-09 14:29:35.902 100 18210.75 76.25 52528.88 88888.00 2008-04-09 14:29:36.402 100 18210.74 76.22 52528.87 88888.00 2008-04-09 14:29:36.902 100 18210.73 76.31 52528.99 88888.00 2008-04-09 14:29:37.402 100 18210.73 76.42 52529.17 88888.00 2008-04-09 14:29:37.902 100 18210.56 76.45 52529.13 88888.00 2008-04-09 14:29:38.402 100 18210.75 76.51 52529.11 88888.00 2008-04-09 14:29:38.902 100 18210.87 76.59 52529.17 88888.00 2008-04-09 14:29:39.402 100 18210.89 76.68 52529.04 88888.00 2008-04-09 14:29:39.902 100 18210.92 76.65 52529.02 88888.00 2008-04-09 14:29:40.402 100 18210.83 76.67 52529.12 88888.00 2008-04-09 14:29:40.902 100 18210.85 76.71 52529.25 88888.00 2008-04-09 14:29:41.402 100 18210.70 76.68 52529.16 88888.00 2008-04-09 14:29:41.902 100 18210.77 76.70 52529.20 88888.00 2008-04-09 14:29:42.402 100 18210.76 76.82 52529.29 88888.00 2008-04-09 14:29:42.902 100 18210.61 76.87 52529.24 88888.00 2008-04-09 14:29:43.402 100 18210.59 76.84 52529.16 88888.00 2008-04-09 14:29:43.902 100 18210.61 76.81 52529.22 88888.00 2008-04-09 14:29:44.402 100 18210.64 76.80 52529.24 88888.00 2008-04-09 14:29:44.902 100 18210.54 76.82 52529.29 88888.00 2008-04-09 14:29:45.402 100 18210.61 76.88 52529.10 88888.00 2008-04-09 14:29:45.902 100 18210.82 76.95 52529.05 88888.00 2008-04-09 14:29:46.402 100 18210.74 77.07 52529.13 88888.00 2008-04-09 14:29:46.902 100 18210.58 77.09 52528.97 88888.00 2008-04-09 14:29:47.402 100 18210.58 77.16 52528.98 88888.00 2008-04-09 14:29:47.902 100 18210.63 77.11 52528.98 88888.00 2008-04-09 14:29:48.402 100 18210.71 77.12 52529.03 88888.00 2008-04-09 14:29:48.902 100 18210.85 77.22 52528.98 88888.00 2008-04-09 14:29:49.402 100 18210.70 77.19 52528.99 88888.00 2008-04-09 14:29:49.902 100 18210.61 77.14 52529.12 88888.00 2008-04-09 14:29:50.402 100 18210.55 77.18 52529.16 88888.00 2008-04-09 14:29:50.902 100 18210.43 77.15 52529.20 88888.00 2008-04-09 14:29:51.402 100 18210.43 77.08 52529.16 88888.00 2008-04-09 14:29:51.902 100 18210.44 77.05 52529.15 88888.00 2008-04-09 14:29:52.402 100 18210.51 76.98 52529.04 88888.00 2008-04-09 14:29:52.902 100 18210.53 77.04 52529.01 88888.00 2008-04-09 14:29:53.402 100 18210.55 77.10 52529.01 88888.00 2008-04-09 14:29:53.902 100 18210.53 77.16 52529.11 88888.00 2008-04-09 14:29:54.402 100 18210.37 77.19 52529.11 88888.00 2008-04-09 14:29:54.902 100 18210.44 77.20 52529.02 88888.00 2008-04-09 14:29:55.402 100 18210.40 77.17 52529.06 88888.00 2008-04-09 14:29:55.902 100 18210.44 77.12 52529.01 88888.00 2008-04-09 14:29:56.402 100 18210.39 77.10 52529.04 88888.00 2008-04-09 14:29:56.902 100 18210.43 77.13 52529.10 88888.00 2008-04-09 14:29:57.402 100 18210.51 77.13 52529.11 88888.00 2008-04-09 14:29:57.902 100 18210.44 77.02 52529.14 88888.00 2008-04-09 14:29:58.402 100 18210.47 77.05 52529.11 88888.00 2008-04-09 14:29:58.902 100 18210.31 77.03 52529.12 88888.00 2008-04-09 14:29:59.402 100 18210.37 77.06 52529.11 88888.00 2008-04-09 14:29:59.902 100 18210.43 77.09 52529.03 88888.00 2008-04-09 14:30:00.402 100 18210.41 77.00 52529.06 88888.00 2008-04-09 14:30:00.902 100 18210.44 77.09 52529.13 88888.00 2008-04-09 14:30:01.402 100 18210.35 77.09 52529.03 88888.00 2008-04-09 14:30:01.902 100 18210.18 77.00 52529.06 88888.00 2008-04-09 14:30:02.402 100 18210.23 76.95 52529.11 88888.00 2008-04-09 14:30:02.902 100 18210.28 77.03 52529.04 88888.00 2008-04-09 14:30:03.402 100 18210.29 76.97 52529.01 88888.00 2008-04-09 14:30:03.902 100 18210.27 76.91 52529.06 88888.00 2008-04-09 14:30:04.402 100 18210.18 76.83 52529.05 88888.00 2008-04-09 14:30:04.902 100 18210.19 76.84 52528.98 88888.00 2008-04-09 14:30:05.402 100 18210.26 76.92 52528.95 88888.00 2008-04-09 14:30:05.902 100 18210.34 76.89 52529.04 88888.00 2008-04-09 14:30:06.402 100 18210.31 76.71 52529.05 88888.00 2008-04-09 14:30:06.902 100 18210.32 76.71 52528.92 88888.00 2008-04-09 14:30:07.402 100 18210.37 76.75 52528.89 88888.00 2008-04-09 14:30:07.902 100 18210.52 76.74 52528.82 88888.00 2008-04-09 14:30:08.402 100 18210.55 76.75 52528.88 88888.00 2008-04-09 14:30:08.902 100 18210.44 76.74 52528.81 88888.00 2008-04-09 14:30:09.402 100 18210.39 76.71 52528.83 88888.00 2008-04-09 14:30:09.902 100 18210.43 76.70 52528.92 88888.00 2008-04-09 14:30:10.402 100 18210.59 76.64 52528.93 88888.00 2008-04-09 14:30:10.902 100 18210.53 76.65 52528.89 88888.00 2008-04-09 14:30:11.402 100 18210.49 76.55 52528.76 88888.00 2008-04-09 14:30:11.902 100 18210.51 76.52 52528.66 88888.00 2008-04-09 14:30:12.402 100 18210.59 76.53 52528.72 88888.00 2008-04-09 14:30:12.902 100 18210.34 76.54 52528.82 88888.00 2008-04-09 14:30:13.402 100 18210.24 76.55 52528.80 88888.00 2008-04-09 14:30:13.902 100 18210.16 76.52 52528.75 88888.00 2008-04-09 14:30:14.402 100 18210.08 76.53 52528.79 88888.00 2008-04-09 14:30:14.902 100 18210.05 76.56 52528.86 88888.00 2008-04-09 14:30:15.402 100 18210.21 76.50 52528.78 88888.00 2008-04-09 14:30:15.902 100 18210.16 76.42 52528.83 88888.00 2008-04-09 14:30:16.402 100 18210.02 76.47 52528.88 88888.00 2008-04-09 14:30:16.902 100 18209.93 76.52 52528.93 88888.00 2008-04-09 14:30:17.402 100 18209.87 76.46 52528.83 88888.00 2008-04-09 14:30:17.902 100 18209.90 76.39 52528.80 88888.00 2008-04-09 14:30:18.402 100 18209.84 76.38 52528.71 88888.00 2008-04-09 14:30:18.902 100 18209.72 76.40 52528.70 88888.00 2008-04-09 14:30:19.402 100 18209.76 76.40 52528.76 88888.00 2008-04-09 14:30:19.902 100 18209.88 76.44 52528.70 88888.00 2008-04-09 14:30:20.402 100 18209.86 76.45 52528.72 88888.00 2008-04-09 14:30:20.902 100 18209.93 76.41 52528.68 88888.00 2008-04-09 14:30:21.402 100 18210.08 76.39 52528.77 88888.00 2008-04-09 14:30:21.902 100 18210.02 76.39 52528.88 88888.00 2008-04-09 14:30:22.402 100 18210.07 76.40 52528.80 88888.00 2008-04-09 14:30:22.902 100 18209.69 76.48 52528.79 88888.00 2008-04-09 14:30:23.402 100 18209.43 76.45 52528.85 88888.00 2008-04-09 14:30:23.902 100 18209.51 76.35 52528.93 88888.00 2008-04-09 14:30:24.402 100 18209.68 76.33 52529.03 88888.00 2008-04-09 14:30:24.902 100 18209.88 76.47 52529.08 88888.00 2008-04-09 14:30:25.402 100 18210.27 76.43 52529.00 88888.00 2008-04-09 14:30:25.902 100 18210.15 76.38 52528.89 88888.00 2008-04-09 14:30:26.402 100 18209.97 76.39 52528.94 88888.00 2008-04-09 14:30:26.902 100 18210.02 76.38 52528.93 88888.00 2008-04-09 14:30:27.402 100 18210.28 76.44 52528.83 88888.00 2008-04-09 14:30:27.902 100 18210.20 76.56 52528.82 88888.00 2008-04-09 14:30:28.402 100 18210.13 76.50 52528.89 88888.00 2008-04-09 14:30:28.902 100 18210.27 76.40 52528.92 88888.00 2008-04-09 14:30:29.402 100 18210.31 76.41 52528.93 88888.00 2008-04-09 14:30:29.902 100 18210.28 76.43 52528.99 88888.00 2008-04-09 14:30:30.402 100 18210.44 76.48 52528.95 88888.00 2008-04-09 14:30:30.902 100 18210.34 76.46 52528.99 88888.00 2008-04-09 14:30:31.402 100 18210.16 76.43 52528.99 88888.00 2008-04-09 14:30:31.902 100 18210.24 76.41 52528.88 88888.00 2008-04-09 14:30:32.402 100 18210.42 76.37 52528.90 88888.00 2008-04-09 14:30:32.902 100 18210.35 76.37 52528.92 88888.00 2008-04-09 14:30:33.402 100 18210.33 76.37 52528.88 88888.00 2008-04-09 14:30:33.902 100 18210.27 76.40 52528.86 88888.00 2008-04-09 14:30:34.402 100 18210.28 76.40 52528.71 88888.00 2008-04-09 14:30:34.902 100 18210.32 76.45 52528.80 88888.00 2008-04-09 14:30:35.402 100 18210.47 76.32 52528.76 88888.00 2008-04-09 14:30:35.902 100 18210.35 76.30 52528.81 88888.00 2008-04-09 14:30:36.402 100 18210.40 76.23 52528.79 88888.00 2008-04-09 14:30:36.902 100 18210.50 76.34 52528.75 88888.00 2008-04-09 14:30:37.402 100 18210.62 76.40 52528.88 88888.00 2008-04-09 14:30:37.902 100 18210.47 76.39 52528.92 88888.00 2008-04-09 14:30:38.402 100 18210.39 76.34 52528.77 88888.00 2008-04-09 14:30:38.902 100 18210.37 76.09 52528.70 88888.00 2008-04-09 14:30:39.402 100 18210.47 76.06 52528.71 88888.00 2008-04-09 14:30:39.902 100 18210.53 76.08 52528.74 88888.00 2008-04-09 14:30:40.402 100 18210.48 76.13 52528.85 88888.00 2008-04-09 14:30:40.902 100 18210.50 76.11 52528.83 88888.00 2008-04-09 14:30:41.402 100 18210.50 76.18 52528.76 88888.00 2008-04-09 14:30:41.902 100 18210.44 76.30 52528.79 88888.00 2008-04-09 14:30:42.402 100 18210.38 76.28 52528.77 88888.00 2008-04-09 14:30:42.902 100 18210.35 76.18 52528.70 88888.00 2008-04-09 14:30:43.402 100 18210.53 76.20 52528.67 88888.00 2008-04-09 14:30:43.902 100 18210.62 76.22 52528.77 88888.00 2008-04-09 14:30:44.402 100 18210.52 76.20 52528.65 88888.00 2008-04-09 14:30:44.902 100 18210.50 76.11 52528.62 88888.00 2008-04-09 14:30:45.402 100 18210.38 76.00 52528.59 88888.00 2008-04-09 14:30:45.902 100 18210.32 76.07 52528.62 88888.00 2008-04-09 14:30:46.402 100 18210.28 76.03 52528.68 88888.00 2008-04-09 14:30:46.902 100 18210.29 76.07 52528.67 88888.00 2008-04-09 14:30:47.402 100 18210.39 76.11 52528.57 88888.00 2008-04-09 14:30:47.902 100 18210.30 76.04 52528.59 88888.00 2008-04-09 14:30:48.402 100 18210.13 76.02 52528.74 88888.00 2008-04-09 14:30:48.902 100 18210.23 76.23 52528.78 88888.00 2008-04-09 14:30:49.402 100 18210.30 76.37 52528.78 88888.00 2008-04-09 14:30:49.902 100 18210.26 76.40 52528.76 88888.00 2008-04-09 14:30:50.402 100 18210.21 76.40 52528.77 88888.00 2008-04-09 14:30:50.902 100 18210.16 76.32 52528.69 88888.00 2008-04-09 14:30:51.402 100 18210.12 76.31 52528.77 88888.00 2008-04-09 14:30:51.902 100 18210.04 76.31 52528.85 88888.00 2008-04-09 14:30:52.402 100 18210.05 76.39 52528.72 88888.00 2008-04-09 14:30:52.902 100 18209.98 76.40 52528.65 88888.00 2008-04-09 14:30:53.402 100 18209.87 76.43 52528.45 88888.00 2008-04-09 14:30:53.902 100 18209.78 76.42 52528.59 88888.00 2008-04-09 14:30:54.402 100 18209.90 76.40 52528.64 88888.00 2008-04-09 14:30:54.902 100 18209.86 76.39 52528.67 88888.00 2008-04-09 14:30:55.402 100 18209.80 76.40 52528.65 88888.00 2008-04-09 14:30:55.902 100 18209.73 76.31 52528.75 88888.00 2008-04-09 14:30:56.402 100 18209.68 76.25 52528.72 88888.00 2008-04-09 14:30:56.902 100 18209.74 76.32 52528.67 88888.00 2008-04-09 14:30:57.402 100 18209.76 76.42 52528.62 88888.00 2008-04-09 14:30:57.902 100 18209.73 76.36 52528.57 88888.00 2008-04-09 14:30:58.402 100 18209.62 76.41 52528.55 88888.00 2008-04-09 14:30:58.902 100 18209.61 76.43 52528.60 88888.00 2008-04-09 14:30:59.402 100 18209.71 76.32 52528.60 88888.00 2008-04-09 14:30:59.902 100 18209.82 76.34 52528.63 88888.00 2008-04-09 14:31:00.402 100 18209.86 76.32 52528.72 88888.00 2008-04-09 14:31:00.902 100 18209.87 76.41 52528.70 88888.00 2008-04-09 14:31:01.402 100 18209.84 76.49 52528.68 88888.00 2008-04-09 14:31:01.902 100 18209.86 76.61 52528.67 88888.00 2008-04-09 14:31:02.402 100 18210.04 76.59 52528.83 88888.00 2008-04-09 14:31:02.902 100 18210.01 76.51 52528.89 88888.00 2008-04-09 14:31:03.402 100 18210.08 76.45 52528.97 88888.00 2008-04-09 14:31:03.902 100 18209.97 76.38 52529.04 88888.00 2008-04-09 14:31:04.402 100 18210.00 76.48 52529.14 88888.00 2008-04-09 14:31:04.902 100 18210.07 76.55 52529.05 88888.00 2008-04-09 14:31:05.402 100 18210.11 76.52 52529.05 88888.00 2008-04-09 14:31:05.902 100 18210.18 76.49 52529.10 88888.00 2008-04-09 14:31:06.402 100 18210.18 76.46 52529.10 88888.00 2008-04-09 14:31:06.902 100 18210.30 76.39 52529.04 88888.00 2008-04-09 14:31:07.402 100 18210.45 76.35 52528.91 88888.00 2008-04-09 14:31:07.902 100 18210.42 76.41 52528.81 88888.00 2008-04-09 14:31:08.402 100 18210.31 76.35 52528.90 88888.00 2008-04-09 14:31:08.902 100 18210.34 76.29 52528.94 88888.00 2008-04-09 14:31:09.402 100 18210.38 76.34 52528.93 88888.00 2008-04-09 14:31:09.902 100 18210.35 76.33 52528.99 88888.00 2008-04-09 14:31:10.402 100 18210.33 76.24 52528.98 88888.00 2008-04-09 14:31:10.902 100 18210.38 76.18 52529.01 88888.00 2008-04-09 14:31:11.402 100 18210.47 76.11 52529.15 88888.00 2008-04-09 14:31:11.902 100 18210.40 76.09 52529.18 88888.00 2008-04-09 14:31:12.402 100 18210.30 76.04 52529.18 88888.00 2008-04-09 14:31:12.902 100 18210.34 76.05 52529.15 88888.00 2008-04-09 14:31:13.402 100 18210.51 76.04 52529.02 88888.00 2008-04-09 14:31:13.902 100 18210.44 76.00 52529.01 88888.00 2008-04-09 14:31:14.402 100 18210.35 76.00 52529.11 88888.00 2008-04-09 14:31:14.902 100 18210.42 75.83 52529.13 88888.00 2008-04-09 14:31:15.402 100 18210.42 75.69 52529.16 88888.00 2008-04-09 14:31:15.902 100 18210.35 75.63 52529.06 88888.00 2008-04-09 14:31:16.402 100 18210.43 75.65 52529.09 88888.00 2008-04-09 14:31:16.902 100 18210.69 75.61 52529.18 88888.00 2008-04-09 14:31:17.402 100 18210.80 75.65 52529.12 88888.00 2008-04-09 14:31:17.902 100 18210.69 75.73 52528.95 88888.00 2008-04-09 14:31:18.402 100 18210.77 75.74 52528.93 88888.00 2008-04-09 14:31:18.902 100 18210.74 75.73 52528.99 88888.00 2008-04-09 14:31:19.402 100 18210.66 75.74 52529.01 88888.00 2008-04-09 14:31:19.902 100 18210.75 75.77 52529.02 88888.00 2008-04-09 14:31:20.402 100 18210.72 75.78 52529.00 88888.00 2008-04-09 14:31:20.902 100 18210.85 75.71 52529.13 88888.00 2008-04-09 14:31:21.402 100 18210.83 75.66 52529.22 88888.00 2008-04-09 14:31:21.902 100 18210.74 75.63 52529.26 88888.00 2008-04-09 14:31:22.402 100 18210.67 75.54 52529.23 88888.00 2008-04-09 14:31:22.902 100 18210.75 75.39 52529.15 88888.00 2008-04-09 14:31:23.402 100 18210.85 75.47 52529.20 88888.00 2008-04-09 14:31:23.902 100 18210.97 75.55 52529.17 88888.00 2008-04-09 14:31:24.402 100 18210.98 75.57 52529.15 88888.00 2008-04-09 14:31:24.902 100 18210.95 75.57 52529.22 88888.00 2008-04-09 14:31:25.402 100 18210.91 75.57 52529.27 88888.00 2008-04-09 14:31:25.902 100 18210.81 75.61 52529.36 88888.00 2008-04-09 14:31:26.402 100 18210.78 75.62 52529.37 88888.00 2008-04-09 14:31:26.902 100 18210.82 75.61 52529.26 88888.00 2008-04-09 14:31:27.402 100 18210.61 75.55 52529.21 88888.00 2008-04-09 14:31:27.902 100 18210.77 75.52 52529.32 88888.00 2008-04-09 14:31:28.402 100 18210.81 75.57 52529.39 88888.00 2008-04-09 14:31:28.902 100 18210.84 75.56 52529.37 88888.00 2008-04-09 14:31:29.402 100 18210.88 75.64 52529.29 88888.00 2008-04-09 14:31:29.902 100 18210.95 75.61 52529.29 88888.00 2008-04-09 14:31:30.402 100 18210.95 75.57 52529.39 88888.00 2008-04-09 14:31:30.902 100 18210.93 75.63 52529.21 88888.00 2008-04-09 14:31:31.402 100 18211.02 75.56 52529.06 88888.00 2008-04-09 14:31:31.902 100 18210.97 75.62 52529.05 88888.00 2008-04-09 14:31:32.402 100 18210.86 75.67 52529.04 88888.00 2008-04-09 14:31:32.902 100 18210.89 75.61 52529.05 88888.00 2008-04-09 14:31:33.402 100 18210.92 75.63 52529.16 88888.00 2008-04-09 14:31:33.902 100 18211.05 75.65 52529.16 88888.00 2008-04-09 14:31:34.402 100 18211.04 75.65 52529.22 88888.00 2008-04-09 14:31:34.902 100 18211.06 75.65 52529.23 88888.00 2008-04-09 14:31:35.402 100 18211.14 75.61 52529.25 88888.00 2008-04-09 14:31:35.902 100 18211.10 75.59 52529.16 88888.00 2008-04-09 14:31:36.402 100 18211.06 75.50 52529.25 88888.00 2008-04-09 14:31:36.902 100 18210.89 75.55 52529.30 88888.00 2008-04-09 14:31:37.402 100 18210.80 75.57 52529.30 88888.00 2008-04-09 14:31:37.902 100 18210.95 75.57 52529.26 88888.00 2008-04-09 14:31:38.402 100 18211.04 75.58 52529.25 88888.00 2008-04-09 14:31:38.902 100 18210.92 75.64 52529.28 88888.00 2008-04-09 14:31:39.402 100 18210.83 75.74 52529.40 88888.00 2008-04-09 14:31:39.902 100 18210.89 75.85 52529.35 88888.00 2008-04-09 14:31:40.402 100 18210.88 75.84 52529.26 88888.00 2008-04-09 14:31:40.902 100 18210.77 75.92 52529.28 88888.00 2008-04-09 14:31:41.402 100 18210.75 75.89 52529.30 88888.00 2008-04-09 14:31:41.902 100 18210.75 75.88 52529.28 88888.00 2008-04-09 14:31:42.402 100 18210.75 76.02 52529.24 88888.00 2008-04-09 14:31:42.902 100 18210.65 75.91 52529.18 88888.00 2008-04-09 14:31:43.402 100 18210.73 75.82 52529.05 88888.00 2008-04-09 14:31:43.902 100 18210.80 75.79 52529.01 88888.00 2008-04-09 14:31:44.402 100 18210.77 75.86 52529.01 88888.00 2008-04-09 14:31:44.902 100 18210.86 75.84 52529.06 88888.00 2008-04-09 14:31:45.402 100 18210.80 75.78 52529.11 88888.00 2008-04-09 14:31:45.902 100 18210.71 75.86 52529.18 88888.00 2008-04-09 14:31:46.402 100 18210.89 75.79 52529.10 88888.00 2008-04-09 14:31:46.902 100 18210.84 75.78 52529.00 88888.00 2008-04-09 14:31:47.402 100 18210.75 75.84 52529.12 88888.00 2008-04-09 14:31:47.902 100 18210.73 75.82 52529.06 88888.00 2008-04-09 14:31:48.402 100 18210.70 75.77 52529.01 88888.00 2008-04-09 14:31:48.902 100 18210.75 75.81 52528.94 88888.00 2008-04-09 14:31:49.402 100 18210.70 75.73 52528.88 88888.00 2008-04-09 14:31:49.902 100 18210.69 75.59 52528.85 88888.00 2008-04-09 14:31:50.402 100 18210.92 75.44 52528.89 88888.00 2008-04-09 14:31:50.902 100 18211.07 75.46 52528.97 88888.00 2008-04-09 14:31:51.402 100 18211.07 75.65 52529.00 88888.00 2008-04-09 14:31:51.902 100 18211.09 75.74 52529.01 88888.00 2008-04-09 14:31:52.402 100 18211.29 75.73 52528.93 88888.00 2008-04-09 14:31:52.902 100 18211.24 75.80 52528.83 88888.00 2008-04-09 14:31:53.402 100 18211.08 75.82 52528.81 88888.00 2008-04-09 14:31:53.902 100 18210.94 75.72 52528.81 88888.00 2008-04-09 14:31:54.402 100 18211.04 75.67 52528.75 88888.00 2008-04-09 14:31:54.902 100 18211.29 75.77 52528.80 88888.00 2008-04-09 14:31:55.402 100 18211.39 75.80 52528.94 88888.00 2008-04-09 14:31:55.902 100 18211.32 75.81 52528.82 88888.00 2008-04-09 14:31:56.402 100 18211.25 75.67 52528.81 88888.00 2008-04-09 14:31:56.902 100 18211.32 75.58 52528.85 88888.00 2008-04-09 14:31:57.402 100 18211.28 75.58 52528.82 88888.00 2008-04-09 14:31:57.902 100 18211.49 75.56 52528.85 88888.00 2008-04-09 14:31:58.402 100 18211.35 75.56 52528.97 88888.00 2008-04-09 14:31:58.902 100 18211.03 75.53 52528.82 88888.00 2008-04-09 14:31:59.402 100 18210.95 75.52 52528.66 88888.00 2008-04-09 14:31:59.902 100 18210.94 75.49 52528.63 88888.00 2008-04-09 14:32:00.402 100 18210.87 75.50 52528.55 88888.00 2008-04-09 14:32:00.902 100 18210.93 75.50 52528.81 88888.00 2008-04-09 14:32:01.402 100 18211.14 75.38 52528.86 88888.00 2008-04-09 14:32:01.902 100 18211.26 75.37 52528.79 88888.00 2008-04-09 14:32:02.402 100 18211.24 75.34 52528.79 88888.00 2008-04-09 14:32:02.902 100 18210.83 75.32 52528.92 88888.00 2008-04-09 14:32:03.402 100 18210.81 75.31 52528.82 88888.00 2008-04-09 14:32:03.902 100 18210.84 75.35 52528.65 88888.00 2008-04-09 14:32:04.402 100 18210.82 75.33 52528.59 88888.00 2008-04-09 14:32:04.902 100 18210.77 75.28 52528.59 88888.00 2008-04-09 14:32:05.402 100 18210.99 75.26 52528.57 88888.00 2008-04-09 14:32:05.902 100 18211.15 75.20 52528.59 88888.00 2008-04-09 14:32:06.402 100 18211.28 75.20 52528.62 88888.00 2008-04-09 14:32:06.902 100 18211.40 75.15 52528.59 88888.00 2008-04-09 14:32:07.402 100 18211.38 75.13 52528.70 88888.00 2008-04-09 14:32:07.902 100 18211.09 75.12 52528.66 88888.00 2008-04-09 14:32:08.402 100 18210.73 75.16 52528.65 88888.00 2008-04-09 14:32:08.902 100 18210.71 75.18 52528.68 88888.00 2008-04-09 14:32:09.402 100 18210.66 75.14 52528.64 88888.00 2008-04-09 14:32:09.902 100 18210.61 75.11 52528.75 88888.00 2008-04-09 14:32:10.402 100 18210.54 75.08 52528.76 88888.00 2008-04-09 14:32:10.902 100 18210.55 75.04 52528.75 88888.00 2008-04-09 14:32:11.402 100 18210.60 74.99 52528.87 88888.00 2008-04-09 14:32:11.902 100 18210.66 74.99 52528.85 88888.00 2008-04-09 14:32:12.402 100 18210.76 75.06 52528.75 88888.00 2008-04-09 14:32:12.902 100 18210.78 75.04 52528.77 88888.00 2008-04-09 14:32:13.402 100 18210.69 75.00 52528.74 88888.00 2008-04-09 14:32:13.902 100 18210.66 75.01 52528.66 88888.00 2008-04-09 14:32:14.402 100 18210.73 75.10 52528.70 88888.00 2008-04-09 14:32:14.902 100 18210.65 75.07 52528.85 88888.00 2008-04-09 14:32:15.402 100 18210.66 75.05 52528.70 88888.00 2008-04-09 14:32:15.902 100 18210.80 75.13 52528.75 88888.00 2008-04-09 14:32:16.402 100 18210.80 75.17 52528.85 88888.00 2008-04-09 14:32:16.902 100 18210.67 75.14 52528.87 88888.00 2008-04-09 14:32:17.402 100 18210.62 75.19 52528.77 88888.00 2008-04-09 14:32:17.902 100 18210.72 75.18 52528.86 88888.00 2008-04-09 14:32:18.402 100 18210.69 75.15 52529.03 88888.00 2008-04-09 14:32:18.902 100 18210.98 75.18 52528.98 88888.00 2008-04-09 14:32:19.402 100 18211.23 75.21 52528.97 88888.00 2008-04-09 14:32:19.902 100 18211.24 75.22 52528.98 88888.00 2008-04-09 14:32:20.402 100 18211.27 75.32 52528.93 88888.00 2008-04-09 14:32:20.902 100 18211.23 75.25 52528.93 88888.00 2008-04-09 14:32:21.402 100 18211.19 75.23 52529.01 88888.00 2008-04-09 14:32:21.902 100 18211.34 75.24 52528.95 88888.00 2008-04-09 14:32:22.402 100 18211.38 75.23 52528.99 88888.00 2008-04-09 14:32:22.902 100 18211.16 75.15 52529.03 88888.00 2008-04-09 14:32:23.402 100 18210.85 75.23 52529.10 88888.00 2008-04-09 14:32:23.902 100 18210.87 75.29 52529.18 88888.00 2008-04-09 14:32:24.402 100 18210.92 75.34 52529.23 88888.00 2008-04-09 14:32:24.902 100 18210.82 75.44 52529.23 88888.00 2008-04-09 14:32:25.402 100 18210.83 75.42 52529.21 88888.00 2008-04-09 14:32:25.902 100 18211.04 75.45 52529.22 88888.00 2008-04-09 14:32:26.402 100 18211.24 75.46 52529.20 88888.00 2008-04-09 14:32:26.902 100 18211.00 75.39 52529.17 88888.00 2008-04-09 14:32:27.402 100 18210.91 75.35 52529.05 88888.00 2008-04-09 14:32:27.902 100 18210.88 75.32 52529.03 88888.00 2008-04-09 14:32:28.402 100 18210.91 75.30 52529.02 88888.00 2008-04-09 14:32:28.902 100 18210.96 75.32 52529.04 88888.00 2008-04-09 14:32:29.402 100 18210.84 75.34 52529.01 88888.00 2008-04-09 14:32:29.902 100 18210.71 75.23 52528.97 88888.00 2008-04-09 14:32:30.402 100 18210.80 75.24 52528.95 88888.00 2008-04-09 14:32:30.902 100 18211.05 75.31 52529.00 88888.00 2008-04-09 14:32:31.402 100 18211.25 75.26 52528.92 88888.00 2008-04-09 14:32:31.902 100 18211.14 75.17 52528.81 88888.00 2008-04-09 14:32:32.402 100 18211.27 75.18 52528.88 88888.00 2008-04-09 14:32:32.902 100 18211.06 75.21 52528.94 88888.00 2008-04-09 14:32:33.402 100 18210.83 75.26 52528.86 88888.00 2008-04-09 14:32:33.902 100 18210.88 75.24 52528.93 88888.00 2008-04-09 14:32:34.402 100 18210.82 75.18 52528.92 88888.00 2008-04-09 14:32:34.902 100 18210.86 75.22 52528.80 88888.00 2008-04-09 14:32:35.402 100 18210.85 75.17 52528.82 88888.00 2008-04-09 14:32:35.902 100 18210.69 75.17 52528.89 88888.00 2008-04-09 14:32:36.402 100 18210.73 75.18 52528.91 88888.00 2008-04-09 14:32:36.902 100 18210.58 75.19 52529.02 88888.00 2008-04-09 14:32:37.402 100 18210.70 75.19 52529.27 88888.00 2008-04-09 14:32:37.902 100 18210.81 75.17 52529.23 88888.00 2008-04-09 14:32:38.402 100 18210.82 75.13 52529.08 88888.00 2008-04-09 14:32:38.902 100 18210.76 75.09 52528.97 88888.00 2008-04-09 14:32:39.402 100 18210.66 75.02 52528.95 88888.00 2008-04-09 14:32:39.902 100 18210.80 75.02 52528.74 88888.00 2008-04-09 14:32:40.402 100 18210.75 75.01 52528.77 88888.00 2008-04-09 14:32:40.902 100 18210.77 74.92 52528.95 88888.00 2008-04-09 14:32:41.402 100 18210.80 74.92 52528.97 88888.00 2008-04-09 14:32:41.902 100 18210.96 74.88 52529.03 88888.00 2008-04-09 14:32:42.402 100 18211.16 74.87 52529.09 88888.00 2008-04-09 14:32:42.902 100 18211.20 74.86 52529.15 88888.00 2008-04-09 14:32:43.402 100 18211.04 74.79 52529.12 88888.00 2008-04-09 14:32:43.902 100 18211.08 74.74 52529.06 88888.00 2008-04-09 14:32:44.402 100 18211.08 74.62 52529.06 88888.00 2008-04-09 14:32:44.902 100 18211.05 74.62 52529.09 88888.00 2008-04-09 14:32:45.402 100 18211.10 74.54 52529.14 88888.00 2008-04-09 14:32:45.902 100 18211.27 74.43 52529.09 88888.00 2008-04-09 14:32:46.402 100 18211.29 74.38 52529.03 88888.00 2008-04-09 14:32:46.902 100 18211.31 74.32 52529.06 88888.00 2008-04-09 14:32:47.402 100 18211.20 74.30 52529.03 88888.00 2008-04-09 14:32:47.902 100 18211.07 74.33 52529.02 88888.00 2008-04-09 14:32:48.402 100 18211.13 74.31 52529.02 88888.00 2008-04-09 14:32:48.902 100 18211.10 74.33 52528.98 88888.00 2008-04-09 14:32:49.402 100 18211.23 74.23 52528.92 88888.00 2008-04-09 14:32:49.902 100 18211.09 74.19 52528.89 88888.00 2008-04-09 14:32:50.402 100 18210.92 74.01 52528.78 88888.00 2008-04-09 14:32:50.902 100 18210.96 74.12 52528.83 88888.00 2008-04-09 14:32:51.402 100 18210.75 74.22 52528.77 88888.00 2008-04-09 14:32:51.902 100 18210.65 74.17 52528.80 88888.00 2008-04-09 14:32:52.402 100 18210.62 74.01 52528.85 88888.00 2008-04-09 14:32:52.902 100 18210.67 73.96 52528.83 88888.00 2008-04-09 14:32:53.402 100 18210.80 74.05 52528.80 88888.00 2008-04-09 14:32:53.902 100 18210.98 74.00 52528.81 88888.00 2008-04-09 14:32:54.402 100 18211.15 73.97 52528.77 88888.00 2008-04-09 14:32:54.902 100 18210.99 73.89 52528.82 88888.00 2008-04-09 14:32:55.402 100 18210.81 73.89 52528.88 88888.00 2008-04-09 14:32:55.902 100 18210.64 73.85 52528.83 88888.00 2008-04-09 14:32:56.402 100 18210.69 73.79 52528.80 88888.00 2008-04-09 14:32:56.902 100 18210.76 73.82 52528.81 88888.00 2008-04-09 14:32:57.402 100 18210.75 73.88 52528.90 88888.00 2008-04-09 14:32:57.902 100 18210.73 73.85 52528.89 88888.00 2008-04-09 14:32:58.402 100 18210.67 73.85 52528.91 88888.00 2008-04-09 14:32:58.902 100 18210.65 73.88 52528.95 88888.00 2008-04-09 14:32:59.402 100 18210.64 73.88 52529.00 88888.00 2008-04-09 14:32:59.902 100 18210.64 73.85 52529.06 88888.00 2008-04-09 14:33:00.402 100 18210.73 73.79 52529.13 88888.00 2008-04-09 14:33:00.902 100 18210.62 73.77 52529.04 88888.00 2008-04-09 14:33:01.402 100 18210.97 73.88 52529.01 88888.00 2008-04-09 14:33:01.902 100 18211.16 73.95 52529.01 88888.00 2008-04-09 14:33:02.402 100 18211.13 73.91 52529.01 88888.00 2008-04-09 14:33:02.902 100 18211.14 73.97 52529.13 88888.00 2008-04-09 14:33:03.402 100 18211.02 73.97 52529.17 88888.00 2008-04-09 14:33:03.902 100 18211.10 73.97 52529.23 88888.00 2008-04-09 14:33:04.402 100 18211.06 73.98 52529.28 88888.00 2008-04-09 14:33:04.902 100 18210.94 74.02 52529.34 88888.00 2008-04-09 14:33:05.402 100 18210.92 74.05 52529.25 88888.00 2008-04-09 14:33:05.902 100 18210.98 74.03 52529.22 88888.00 2008-04-09 14:33:06.402 100 18210.82 74.00 52529.17 88888.00 2008-04-09 14:33:06.902 100 18210.73 74.07 52529.06 88888.00 2008-04-09 14:33:07.402 100 18210.60 74.01 52529.01 88888.00 2008-04-09 14:33:07.902 100 18210.71 74.01 52529.08 88888.00 2008-04-09 14:33:08.402 100 18210.86 74.08 52529.20 88888.00 2008-04-09 14:33:08.902 100 18210.98 73.95 52529.28 88888.00 2008-04-09 14:33:09.402 100 18210.80 73.77 52529.22 88888.00 2008-04-09 14:33:09.902 100 18210.67 73.77 52529.12 88888.00 2008-04-09 14:33:10.402 100 18210.88 73.91 52529.09 88888.00 2008-04-09 14:33:10.902 100 18210.93 73.86 52529.04 88888.00 2008-04-09 14:33:11.402 100 18210.85 73.85 52529.04 88888.00 2008-04-09 14:33:11.902 100 18210.83 74.00 52529.06 88888.00 2008-04-09 14:33:12.402 100 18210.63 74.15 52528.97 88888.00 2008-04-09 14:33:12.902 100 18210.23 74.17 52528.89 88888.00 2008-04-09 14:33:13.402 100 18210.47 74.18 52528.95 88888.00 2008-04-09 14:33:13.902 100 18210.29 74.13 52529.00 88888.00 2008-04-09 14:33:14.402 100 18210.38 74.09 52528.99 88888.00 2008-04-09 14:33:14.902 100 18210.60 74.19 52528.90 88888.00 2008-04-09 14:33:15.402 100 18210.64 74.29 52529.00 88888.00 2008-04-09 14:33:15.902 100 18210.61 74.24 52529.00 88888.00 2008-04-09 14:33:16.402 100 18210.20 74.22 52528.95 88888.00 2008-04-09 14:33:16.902 100 18209.98 74.14 52528.98 88888.00 2008-04-09 14:33:17.402 100 18210.01 74.03 52528.91 88888.00 2008-04-09 14:33:17.902 100 18210.05 73.83 52528.92 88888.00 2008-04-09 14:33:18.402 100 18210.08 73.76 52529.03 88888.00 2008-04-09 14:33:18.902 100 18210.15 73.94 52528.99 88888.00 2008-04-09 14:33:19.402 100 18210.15 74.12 52528.94 88888.00 2008-04-09 14:33:19.902 100 18209.94 74.19 52528.93 88888.00 2008-04-09 14:33:20.402 100 18209.95 74.19 52528.83 88888.00 2008-04-09 14:33:20.902 100 18209.97 74.17 52528.87 88888.00 2008-04-09 14:33:21.402 100 18209.99 74.18 52528.89 88888.00 2008-04-09 14:33:21.902 100 18209.99 74.08 52528.82 88888.00 2008-04-09 14:33:22.402 100 18209.86 74.07 52528.74 88888.00 2008-04-09 14:33:22.902 100 18209.97 74.12 52528.74 88888.00 2008-04-09 14:33:23.402 100 18210.19 74.11 52528.71 88888.00 2008-04-09 14:33:23.902 100 18210.23 74.08 52528.82 88888.00 2008-04-09 14:33:24.402 100 18210.28 74.08 52528.89 88888.00 2008-04-09 14:33:24.902 100 18210.35 74.01 52528.92 88888.00 2008-04-09 14:33:25.402 100 18210.19 74.04 52528.86 88888.00 2008-04-09 14:33:25.902 100 18210.12 73.99 52528.80 88888.00 2008-04-09 14:33:26.402 100 18210.11 73.86 52528.79 88888.00 2008-04-09 14:33:26.902 100 18210.18 74.04 52528.79 88888.00 2008-04-09 14:33:27.402 100 18210.30 74.11 52528.89 88888.00 2008-04-09 14:33:27.902 100 18210.28 74.14 52528.85 88888.00 2008-04-09 14:33:28.402 100 18210.29 74.01 52528.83 88888.00 2008-04-09 14:33:28.902 100 18210.24 73.99 52528.90 88888.00 2008-04-09 14:33:29.402 100 18210.33 74.02 52528.97 88888.00 2008-04-09 14:33:29.902 100 18210.30 74.05 52528.95 88888.00 2008-04-09 14:33:30.402 100 18210.33 74.04 52528.86 88888.00 2008-04-09 14:33:30.902 100 18210.22 74.01 52529.00 88888.00 2008-04-09 14:33:31.402 100 18210.30 73.97 52528.88 88888.00 2008-04-09 14:33:31.902 100 18210.30 73.94 52528.88 88888.00 2008-04-09 14:33:32.402 100 18210.24 73.89 52528.89 88888.00 2008-04-09 14:33:32.902 100 18210.50 73.90 52528.92 88888.00 2008-04-09 14:33:33.402 100 18210.44 73.89 52528.88 88888.00 2008-04-09 14:33:33.902 100 18210.23 73.89 52528.81 88888.00 2008-04-09 14:33:34.402 100 18210.24 73.84 52528.82 88888.00 2008-04-09 14:33:34.902 100 18210.23 73.82 52528.76 88888.00 2008-04-09 14:33:35.402 100 18210.15 73.73 52528.77 88888.00 2008-04-09 14:33:35.902 100 18210.07 73.72 52528.76 88888.00 2008-04-09 14:33:36.402 100 18210.13 73.72 52528.86 88888.00 2008-04-09 14:33:36.902 100 18210.16 73.82 52528.94 88888.00 2008-04-09 14:33:37.402 100 18210.13 73.85 52528.97 88888.00 2008-04-09 14:33:37.902 100 18210.26 73.89 52528.80 88888.00 2008-04-09 14:33:38.402 100 18210.44 73.80 52528.71 88888.00 2008-04-09 14:33:38.902 100 18210.51 73.73 52528.75 88888.00 2008-04-09 14:33:39.402 100 18210.67 73.68 52528.89 88888.00 2008-04-09 14:33:39.902 100 18210.59 73.68 52528.82 88888.00 2008-04-09 14:33:40.402 100 18210.59 73.68 52528.81 88888.00 2008-04-09 14:33:40.902 100 18210.47 73.66 52528.87 88888.00 2008-04-09 14:33:41.402 100 18210.30 73.73 52528.81 88888.00 2008-04-09 14:33:41.902 100 18210.30 73.77 52528.85 88888.00 2008-04-09 14:33:42.402 100 18210.32 73.77 52528.92 88888.00 2008-04-09 14:33:42.902 100 18210.35 73.80 52528.94 88888.00 2008-04-09 14:33:43.402 100 18210.39 73.79 52528.94 88888.00 2008-04-09 14:33:43.902 100 18210.54 73.73 52528.99 88888.00 2008-04-09 14:33:44.402 100 18210.53 73.57 52529.00 88888.00 2008-04-09 14:33:44.902 100 18210.61 73.47 52528.97 88888.00 2008-04-09 14:33:45.402 100 18210.48 73.44 52529.00 88888.00 2008-04-09 14:33:45.902 100 18210.32 73.47 52528.99 88888.00 2008-04-09 14:33:46.402 100 18210.23 73.70 52528.95 88888.00 2008-04-09 14:33:46.902 100 18210.32 73.79 52528.98 88888.00 2008-04-09 14:33:47.402 100 18210.20 73.80 52528.92 88888.00 2008-04-09 14:33:47.902 100 18210.18 73.73 52528.97 88888.00 2008-04-09 14:33:48.402 100 18210.18 73.80 52528.97 88888.00 2008-04-09 14:33:48.902 100 18210.15 73.82 52528.98 88888.00 2008-04-09 14:33:49.402 100 18209.96 73.80 52529.00 88888.00 2008-04-09 14:33:49.902 100 18209.68 73.79 52529.03 88888.00 2008-04-09 14:33:50.402 100 18209.86 73.76 52529.08 88888.00 2008-04-09 14:33:50.902 100 18210.04 73.75 52529.10 88888.00 2008-04-09 14:33:51.402 100 18210.15 73.69 52529.09 88888.00 2008-04-09 14:33:51.902 100 18210.09 73.81 52529.11 88888.00 2008-04-09 14:33:52.402 100 18210.09 73.84 52529.11 88888.00 2008-04-09 14:33:52.902 100 18210.16 73.85 52529.13 88888.00 2008-04-09 14:33:53.402 100 18210.21 73.70 52529.10 88888.00 2008-04-09 14:33:53.902 100 18210.39 73.63 52529.13 88888.00 2008-04-09 14:33:54.402 100 18210.33 73.63 52529.17 88888.00 2008-04-09 14:33:54.902 100 18210.41 73.62 52529.17 88888.00 2008-04-09 14:33:55.402 100 18210.45 73.56 52529.06 88888.00 2008-04-09 14:33:55.902 100 18210.61 73.52 52529.02 88888.00 2008-04-09 14:33:56.402 100 18210.54 73.53 52528.97 88888.00 2008-04-09 14:33:56.902 100 18210.51 73.54 52528.94 88888.00 2008-04-09 14:33:57.402 100 18210.71 73.66 52528.93 88888.00 2008-04-09 14:33:57.902 100 18210.80 73.66 52529.00 88888.00 2008-04-09 14:33:58.402 100 18210.75 73.56 52529.04 88888.00 2008-04-09 14:33:58.902 100 18210.72 73.57 52528.92 88888.00 2008-04-09 14:33:59.402 100 18210.67 73.67 52528.80 88888.00 2008-04-09 14:33:59.902 100 18210.52 73.64 52528.79 88888.00 2008-04-09 14:34:00.402 100 18210.48 73.57 52528.85 88888.00 2008-04-09 14:34:00.902 100 18210.35 73.50 52528.92 88888.00 2008-04-09 14:34:01.402 100 18210.10 73.43 52528.97 88888.00 2008-04-09 14:34:01.902 100 18210.02 73.51 52528.89 88888.00 2008-04-09 14:34:02.402 100 18210.00 73.58 52528.81 88888.00 2008-04-09 14:34:02.902 100 18210.08 73.57 52528.90 88888.00 2008-04-09 14:34:03.402 100 18210.06 73.46 52528.88 88888.00 2008-04-09 14:34:03.902 100 18210.18 73.48 52528.87 88888.00 2008-04-09 14:34:04.402 100 18210.02 73.48 52528.77 88888.00 2008-04-09 14:34:04.902 100 18210.00 73.54 52528.91 88888.00 2008-04-09 14:34:05.402 100 18210.21 73.53 52528.98 88888.00 2008-04-09 14:34:05.902 100 18210.17 73.57 52528.92 88888.00 2008-04-09 14:34:06.402 100 18210.04 73.65 52528.88 88888.00 2008-04-09 14:34:06.902 100 18210.00 73.70 52528.95 88888.00 2008-04-09 14:34:07.402 100 18210.06 73.68 52529.02 88888.00 2008-04-09 14:34:07.902 100 18209.87 73.73 52528.93 88888.00 2008-04-09 14:34:08.402 100 18209.87 73.73 52528.97 88888.00 2008-04-09 14:34:08.902 100 18209.82 73.73 52528.89 88888.00 2008-04-09 14:34:09.402 100 18209.82 73.76 52528.76 88888.00 2008-04-09 14:34:09.902 100 18209.96 73.70 52528.81 88888.00 2008-04-09 14:34:10.402 100 18209.98 73.76 52528.93 88888.00 2008-04-09 14:34:10.902 100 18210.05 73.75 52528.91 88888.00 2008-04-09 14:34:11.402 100 18210.02 73.69 52528.95 88888.00 2008-04-09 14:34:11.902 100 18209.96 73.68 52528.93 88888.00 2008-04-09 14:34:12.402 100 18210.08 73.71 52528.91 88888.00 2008-04-09 14:34:12.902 100 18210.31 73.76 52528.94 88888.00 2008-04-09 14:34:13.402 100 18210.29 73.82 52529.03 88888.00 2008-04-09 14:34:13.902 100 18210.16 73.83 52529.09 88888.00 2008-04-09 14:34:14.402 100 18210.08 73.89 52529.06 88888.00 2008-04-09 14:34:14.902 100 18209.95 73.88 52528.97 88888.00 2008-04-09 14:34:15.402 100 18209.77 73.90 52528.80 88888.00 2008-04-09 14:34:15.902 100 18209.78 74.04 52528.87 88888.00 2008-04-09 14:34:16.402 100 18209.76 74.12 52528.97 88888.00 2008-04-09 14:34:16.902 100 18209.82 74.10 52528.99 88888.00 2008-04-09 14:34:17.402 100 18210.01 74.19 52528.99 88888.00 2008-04-09 14:34:17.902 100 18210.21 74.21 52528.92 88888.00 2008-04-09 14:34:18.402 100 18210.33 74.23 52528.95 88888.00 2008-04-09 14:34:18.902 100 18210.37 74.26 52528.92 88888.00 2008-04-09 14:34:19.402 100 18210.40 74.19 52528.95 88888.00 2008-04-09 14:34:19.902 100 18210.35 74.32 52528.98 88888.00 2008-04-09 14:34:20.402 100 18209.97 74.45 52529.00 88888.00 2008-04-09 14:34:20.902 100 18209.73 74.57 52528.99 88888.00 2008-04-09 14:34:21.402 100 18209.88 74.53 52529.04 88888.00 2008-04-09 14:34:21.902 100 18210.05 74.49 52529.03 88888.00 2008-04-09 14:34:22.402 100 18210.21 74.46 52528.94 88888.00 2008-04-09 14:34:22.902 100 18210.35 74.49 52529.00 88888.00 2008-04-09 14:34:23.402 100 18210.56 74.50 52529.05 88888.00 2008-04-09 14:34:23.902 100 18210.47 74.57 52529.04 88888.00 2008-04-09 14:34:24.402 100 18210.56 74.57 52529.01 88888.00 2008-04-09 14:34:24.902 100 18210.61 74.67 52529.00 88888.00 2008-04-09 14:34:25.402 100 18210.53 74.75 52529.01 88888.00 2008-04-09 14:34:25.902 100 18210.51 74.80 52529.01 88888.00 2008-04-09 14:34:26.402 100 18210.54 74.85 52529.05 88888.00 2008-04-09 14:34:26.902 100 18210.53 74.86 52529.00 88888.00 2008-04-09 14:34:27.402 100 18210.51 74.97 52528.89 88888.00 2008-04-09 14:34:27.902 100 18210.44 74.98 52528.97 88888.00 2008-04-09 14:34:28.402 100 18210.19 75.04 52529.00 88888.00 2008-04-09 14:34:28.902 100 18210.05 75.11 52528.98 88888.00 2008-04-09 14:34:29.402 100 18209.96 75.09 52529.03 88888.00 2008-04-09 14:34:29.902 100 18209.93 75.08 52528.98 88888.00 2008-04-09 14:34:30.402 100 18209.97 75.10 52528.92 88888.00 2008-04-09 14:34:30.902 100 18209.91 75.15 52528.89 88888.00 2008-04-09 14:34:31.402 100 18210.17 75.12 52529.09 88888.00 2008-04-09 14:34:31.902 100 18210.31 75.23 52529.14 88888.00 2008-04-09 14:34:32.402 100 18210.35 75.23 52529.04 88888.00 2008-04-09 14:34:32.902 100 18210.69 75.23 52529.06 88888.00 2008-04-09 14:34:33.402 100 18210.74 75.29 52529.01 88888.00 2008-04-09 14:34:33.902 100 18210.69 75.40 52529.06 88888.00 2008-04-09 14:34:34.402 100 18210.53 75.32 52529.09 88888.00 2008-04-09 14:34:34.902 100 18210.17 75.30 52529.04 88888.00 2008-04-09 14:34:35.402 100 18210.09 75.35 52529.05 88888.00 2008-04-09 14:34:35.902 100 18210.09 75.35 52529.00 88888.00 2008-04-09 14:34:36.402 100 18210.12 75.39 52528.93 88888.00 2008-04-09 14:34:36.902 100 18210.04 75.36 52528.97 88888.00 2008-04-09 14:34:37.402 100 18210.00 75.38 52528.99 88888.00 2008-04-09 14:34:37.902 100 18210.12 75.44 52528.97 88888.00 2008-04-09 14:34:38.402 100 18210.01 75.46 52528.98 88888.00 2008-04-09 14:34:38.902 100 18210.09 75.47 52528.90 88888.00 2008-04-09 14:34:39.402 100 18210.12 75.56 52528.97 88888.00 2008-04-09 14:34:39.902 100 18210.09 75.58 52528.99 88888.00 2008-04-09 14:34:40.402 100 18210.13 75.66 52528.88 88888.00 2008-04-09 14:34:40.902 100 18210.23 75.55 52528.85 88888.00 2008-04-09 14:34:41.402 100 18210.27 75.42 52528.80 88888.00 2008-04-09 14:34:41.902 100 18210.18 75.40 52528.86 88888.00 2008-04-09 14:34:42.402 100 18209.90 75.39 52528.95 88888.00 2008-04-09 14:34:42.902 100 18209.94 75.45 52528.95 88888.00 2008-04-09 14:34:43.402 100 18210.08 75.46 52528.95 88888.00 2008-04-09 14:34:43.902 100 18210.13 75.37 52529.05 88888.00 2008-04-09 14:34:44.402 100 18210.13 75.32 52528.98 88888.00 2008-04-09 14:34:44.902 100 18210.09 75.25 52528.89 88888.00 2008-04-09 14:34:45.402 100 18210.13 75.24 52528.78 88888.00 2008-04-09 14:34:45.902 100 18210.27 75.24 52528.81 88888.00 2008-04-09 14:34:46.402 100 18210.17 75.21 52528.78 88888.00 2008-04-09 14:34:46.902 100 18210.02 75.15 52528.83 88888.00 2008-04-09 14:34:47.402 100 18210.06 75.09 52528.98 88888.00 2008-04-09 14:34:47.902 100 18210.06 75.04 52529.01 88888.00 2008-04-09 14:34:48.402 100 18209.99 74.99 52528.93 88888.00 2008-04-09 14:34:48.902 100 18209.97 74.95 52528.86 88888.00 2008-04-09 14:34:49.402 100 18209.97 74.88 52528.79 88888.00 2008-04-09 14:34:49.902 100 18209.99 74.89 52528.75 88888.00 2008-04-09 14:34:50.402 100 18209.89 74.90 52528.77 88888.00 2008-04-09 14:34:50.902 100 18210.06 74.88 52528.77 88888.00 2008-04-09 14:34:51.402 100 18210.13 74.96 52528.69 88888.00 2008-04-09 14:34:51.902 100 18210.52 74.96 52528.71 88888.00 2008-04-09 14:34:52.402 100 18210.62 74.88 52528.70 88888.00 2008-04-09 14:34:52.902 100 18210.65 74.80 52528.70 88888.00 2008-04-09 14:34:53.402 100 18210.32 74.74 52528.72 88888.00 2008-04-09 14:34:53.902 100 18210.05 74.69 52528.71 88888.00 2008-04-09 14:34:54.402 100 18210.18 74.70 52528.63 88888.00 2008-04-09 14:34:54.902 100 18210.23 74.73 52528.72 88888.00 2008-04-09 14:34:55.402 100 18210.32 74.71 52528.70 88888.00 2008-04-09 14:34:55.902 100 18210.22 74.75 52528.62 88888.00 2008-04-09 14:34:56.402 100 18210.24 74.78 52528.69 88888.00 2008-04-09 14:34:56.902 100 18210.66 74.75 52528.66 88888.00 2008-04-09 14:34:57.402 100 18210.73 74.70 52528.69 88888.00 2008-04-09 14:34:57.902 100 18210.59 74.66 52528.70 88888.00 2008-04-09 14:34:58.402 100 18210.49 74.68 52528.53 88888.00 2008-04-09 14:34:58.902 100 18210.38 74.65 52528.51 88888.00 2008-04-09 14:34:59.402 100 18210.53 74.65 52528.78 88888.00 2008-04-09 14:34:59.902 100 18210.71 74.65 52528.75 88888.00 2008-04-09 14:35:00.402 100 18210.97 74.66 52528.71 88888.00 2008-04-09 14:35:00.902 100 18210.96 74.59 52528.77 88888.00 2008-04-09 14:35:01.402 100 18211.09 74.45 52528.70 88888.00 2008-04-09 14:35:01.902 100 18211.17 74.40 52528.74 88888.00 2008-04-09 14:35:02.402 100 18211.19 74.33 52528.74 88888.00 2008-04-09 14:35:02.902 100 18211.10 74.40 52528.82 88888.00 2008-04-09 14:35:03.402 100 18210.89 74.41 52528.75 88888.00 2008-04-09 14:35:03.902 100 18210.78 74.45 52528.78 88888.00 2008-04-09 14:35:04.402 100 18210.60 74.45 52528.79 88888.00 2008-04-09 14:35:04.902 100 18210.67 74.40 52528.75 88888.00 2008-04-09 14:35:05.402 100 18210.95 74.40 52528.71 88888.00 2008-04-09 14:35:05.902 100 18211.03 74.32 52528.81 88888.00 2008-04-09 14:35:06.402 100 18210.95 74.24 52528.85 88888.00 2008-04-09 14:35:06.902 100 18210.99 74.29 52528.86 88888.00 2008-04-09 14:35:07.402 100 18211.00 74.28 52528.81 88888.00 2008-04-09 14:35:07.902 100 18210.96 74.29 52528.75 88888.00 2008-04-09 14:35:08.402 100 18210.94 74.23 52528.80 88888.00 2008-04-09 14:35:08.902 100 18210.76 74.18 52528.79 88888.00 2008-04-09 14:35:09.402 100 18210.40 74.07 52528.91 88888.00 2008-04-09 14:35:09.902 100 18210.31 74.10 52528.88 88888.00 2008-04-09 14:35:10.402 100 18210.41 74.13 52528.79 88888.00 2008-04-09 14:35:10.902 100 18210.35 74.10 52528.91 88888.00 2008-04-09 14:35:11.402 100 18210.26 74.09 52528.99 88888.00 2008-04-09 14:35:11.902 100 18210.15 74.14 52528.89 88888.00 2008-04-09 14:35:12.402 100 18210.21 74.23 52528.83 88888.00 2008-04-09 14:35:12.902 100 18210.45 74.12 52528.89 88888.00 2008-04-09 14:35:13.402 100 18210.66 74.07 52528.98 88888.00 2008-04-09 14:35:13.902 100 18210.69 74.14 52528.94 88888.00 2008-04-09 14:35:14.402 100 18210.56 74.23 52528.91 88888.00 2008-04-09 14:35:14.902 100 18210.50 74.24 52528.89 88888.00 2008-04-09 14:35:15.402 100 18210.56 74.22 52528.85 88888.00 2008-04-09 14:35:15.902 100 18210.58 74.17 52528.85 88888.00 2008-04-09 14:35:16.402 100 18210.53 74.30 52528.88 88888.00 2008-04-09 14:35:16.902 100 18210.69 74.37 52528.92 88888.00 2008-04-09 14:35:17.402 100 18210.65 74.44 52528.90 88888.00 2008-04-09 14:35:17.902 100 18210.50 74.37 52528.85 88888.00 2008-04-09 14:35:18.402 100 18210.62 74.38 52528.72 88888.00 2008-04-09 14:35:18.902 100 18210.77 74.28 52528.77 88888.00 2008-04-09 14:35:19.402 100 18210.71 74.38 52528.86 88888.00 2008-04-09 14:35:19.902 100 18210.65 74.54 52528.92 88888.00 2008-04-09 14:35:20.402 100 18210.65 74.63 52528.97 88888.00 2008-04-09 14:35:20.902 100 18210.74 74.63 52528.86 88888.00 2008-04-09 14:35:21.402 100 18210.75 74.66 52528.85 88888.00 2008-04-09 14:35:21.902 100 18210.78 74.69 52528.90 88888.00 2008-04-09 14:35:22.402 100 18210.71 74.63 52528.93 88888.00 2008-04-09 14:35:22.902 100 18210.72 74.63 52528.89 88888.00 2008-04-09 14:35:23.402 100 18210.66 74.74 52529.00 88888.00 2008-04-09 14:35:23.902 100 18210.65 74.79 52529.03 88888.00 2008-04-09 14:35:24.402 100 18210.83 74.76 52528.99 88888.00 2008-04-09 14:35:24.902 100 18210.80 74.73 52528.97 88888.00 2008-04-09 14:35:25.402 100 18210.78 74.68 52529.04 88888.00 2008-04-09 14:35:25.902 100 18210.78 74.66 52528.95 88888.00 2008-04-09 14:35:26.402 100 18210.82 74.81 52529.00 88888.00 2008-04-09 14:35:26.902 100 18210.80 74.90 52529.06 88888.00 2008-04-09 14:35:27.402 100 18210.85 74.92 52529.05 88888.00 2008-04-09 14:35:27.902 100 18210.94 74.85 52529.09 88888.00 2008-04-09 14:35:28.402 100 18210.89 74.87 52529.05 88888.00 2008-04-09 14:35:28.902 100 18210.85 74.97 52528.88 88888.00 2008-04-09 14:35:29.402 100 18210.81 75.00 52529.00 88888.00 2008-04-09 14:35:29.902 100 18210.83 74.97 52529.01 88888.00 2008-04-09 14:35:30.402 100 18210.80 75.05 52528.97 88888.00 2008-04-09 14:35:30.902 100 18210.76 75.03 52528.94 88888.00 2008-04-09 14:35:31.402 100 18210.83 75.11 52528.98 88888.00 2008-04-09 14:35:31.902 100 18210.78 75.14 52528.99 88888.00 2008-04-09 14:35:32.402 100 18210.73 75.16 52528.92 88888.00 2008-04-09 14:35:32.902 100 18210.74 75.17 52528.91 88888.00 2008-04-09 14:35:33.402 100 18210.80 75.20 52528.75 88888.00 2008-04-09 14:35:33.902 100 18210.73 75.22 52528.86 88888.00 2008-04-09 14:35:34.402 100 18210.80 75.20 52528.92 88888.00 2008-04-09 14:35:34.902 100 18210.76 74.98 52528.90 88888.00 2008-04-09 14:35:35.402 100 18210.60 74.89 52528.99 88888.00 2008-04-09 14:35:35.902 100 18210.39 74.87 52528.98 88888.00 2008-04-09 14:35:36.402 100 18210.40 75.07 52529.00 88888.00 2008-04-09 14:35:36.902 100 18210.47 75.14 52529.02 88888.00 2008-04-09 14:35:37.402 100 18210.11 75.23 52528.94 88888.00 2008-04-09 14:35:37.902 100 18209.86 75.09 52528.88 88888.00 2008-04-09 14:35:38.402 100 18209.73 74.95 52528.85 88888.00 2008-04-09 14:35:38.902 100 18209.82 75.10 52528.78 88888.00 2008-04-09 14:35:39.402 100 18209.77 75.11 52528.79 88888.00 2008-04-09 14:35:39.902 100 18209.74 75.11 52528.87 88888.00 2008-04-09 14:35:40.402 100 18209.75 75.18 52528.90 88888.00 2008-04-09 14:35:40.902 100 18209.85 75.23 52528.92 88888.00 2008-04-09 14:35:41.402 100 18209.88 75.15 52528.89 88888.00 2008-04-09 14:35:41.902 100 18209.88 75.13 52528.89 88888.00 2008-04-09 14:35:42.402 100 18209.78 75.14 52528.92 88888.00 2008-04-09 14:35:42.902 100 18209.74 75.17 52528.88 88888.00 2008-04-09 14:35:43.402 100 18209.77 75.15 52528.94 88888.00 2008-04-09 14:35:43.902 100 18209.91 75.17 52528.88 88888.00 2008-04-09 14:35:44.402 100 18209.99 75.11 52528.90 88888.00 2008-04-09 14:35:44.902 100 18210.07 75.04 52528.95 88888.00 2008-04-09 14:35:45.399 100 18210.12 75.11 52528.87 88888.00 2008-04-09 14:35:45.909 100 18210.18 75.14 52528.79 88888.00 2008-04-09 14:35:46.409 100 18210.59 75.15 52528.80 88888.00 2008-04-09 14:35:46.909 100 18210.71 75.16 52528.78 88888.00 2008-04-09 14:35:47.409 100 18210.53 75.20 52528.80 88888.00 2008-04-09 14:35:47.909 100 18210.51 75.23 52528.82 88888.00 2008-04-09 14:35:48.409 100 18210.72 75.24 52528.81 88888.00 2008-04-09 14:35:48.909 100 18210.81 75.23 52528.76 88888.00 2008-04-09 14:35:49.409 100 18210.81 75.11 52528.85 88888.00 2008-04-09 14:35:49.909 100 18211.06 75.08 52528.97 88888.00 2008-04-09 14:35:50.409 100 18211.15 75.03 52529.03 88888.00 2008-04-09 14:35:50.909 100 18211.13 75.06 52528.91 88888.00 2008-04-09 14:35:51.409 100 18211.19 75.16 52528.86 88888.00 2008-04-09 14:35:51.909 100 18211.24 75.12 52528.89 88888.00 2008-04-09 14:35:52.409 100 18211.04 75.06 52528.86 88888.00 2008-04-09 14:35:52.909 100 18210.99 75.15 52528.74 88888.00 2008-04-09 14:35:53.409 100 18210.82 75.15 52528.80 88888.00 2008-04-09 14:35:53.909 100 18210.72 75.09 52528.86 88888.00 2008-04-09 14:35:54.409 100 18210.73 75.13 52528.86 88888.00 2008-04-09 14:35:54.909 100 18210.64 75.15 52528.92 88888.00 2008-04-09 14:35:55.409 100 18210.74 75.17 52528.83 88888.00 2008-04-09 14:35:55.909 100 18210.65 75.11 52528.78 88888.00 2008-04-09 14:35:56.409 100 18210.54 75.08 52528.77 88888.00 2008-04-09 14:35:56.909 100 18210.52 75.04 52528.75 88888.00 2008-04-09 14:35:57.409 100 18210.52 75.06 52528.67 88888.00 2008-04-09 14:35:57.909 100 18210.63 75.08 52528.66 88888.00 2008-04-09 14:35:58.409 100 18210.62 75.09 52528.77 88888.00 2008-04-09 14:35:58.909 100 18210.54 75.01 52528.78 88888.00 2008-04-09 14:35:59.409 100 18210.54 74.96 52528.87 88888.00 2008-04-09 14:35:59.909 100 18210.34 74.92 52528.80 88888.00 2008-04-09 14:36:00.409 100 18210.41 74.88 52528.83 88888.00 2008-04-09 14:36:00.909 100 18210.27 74.90 52528.85 88888.00 2008-04-09 14:36:01.409 100 18210.27 74.96 52528.92 88888.00 2008-04-09 14:36:01.909 100 18210.31 74.91 52528.94 88888.00 2008-04-09 14:36:02.409 100 18210.16 74.88 52528.87 88888.00 2008-04-09 14:36:02.909 100 18210.16 74.85 52528.91 88888.00 2008-04-09 14:36:03.409 100 18210.27 74.89 52528.97 88888.00 2008-04-09 14:36:03.909 100 18210.15 74.87 52528.88 88888.00 2008-04-09 14:36:04.409 100 18210.09 74.80 52528.82 88888.00 2008-04-09 14:36:04.909 100 18210.08 74.79 52528.99 88888.00 2008-04-09 14:36:05.409 100 18210.01 74.83 52529.01 88888.00 2008-04-09 14:36:05.909 100 18210.16 74.81 52528.97 88888.00 2008-04-09 14:36:06.409 100 18210.09 74.77 52528.93 88888.00 2008-04-09 14:36:06.909 100 18210.29 74.75 52528.93 88888.00 2008-04-09 14:36:07.409 100 18210.24 74.74 52528.90 88888.00 2008-04-09 14:36:07.909 100 18209.97 74.66 52528.88 88888.00 2008-04-09 14:36:08.409 100 18209.90 74.66 52528.93 88888.00 2008-04-09 14:36:08.909 100 18209.99 74.64 52529.01 88888.00 2008-04-09 14:36:09.409 100 18210.05 74.74 52528.98 88888.00 2008-04-09 14:36:09.909 100 18210.26 74.75 52528.89 88888.00 2008-04-09 14:36:10.409 100 18210.49 74.75 52528.97 88888.00 2008-04-09 14:36:10.909 100 18210.47 74.82 52528.97 88888.00 2008-04-09 14:36:11.409 100 18210.30 74.86 52528.95 88888.00 2008-04-09 14:36:11.909 100 18210.12 74.82 52528.94 88888.00 2008-04-09 14:36:12.409 100 18210.04 74.73 52528.90 88888.00 2008-04-09 14:36:12.909 100 18210.10 74.70 52528.92 88888.00 2008-04-09 14:36:13.409 100 18210.27 74.71 52528.88 88888.00 2008-04-09 14:36:13.909 100 18210.52 74.71 52528.86 88888.00 2008-04-09 14:36:14.409 100 18210.44 74.56 52528.93 88888.00 2008-04-09 14:36:14.909 100 18210.18 74.51 52528.81 88888.00 2008-04-09 14:36:15.409 100 18210.20 74.42 52528.76 88888.00 2008-04-09 14:36:15.909 100 18210.22 74.31 52528.83 88888.00 2008-04-09 14:36:16.409 100 18210.33 74.35 52528.90 88888.00 2008-04-09 14:36:16.909 100 18210.22 74.49 52528.92 88888.00 2008-04-09 14:36:17.409 100 18210.17 74.41 52528.99 88888.00 2008-04-09 14:36:17.909 100 18210.24 74.54 52529.01 88888.00 2008-04-09 14:36:18.409 100 18210.17 74.75 52529.02 88888.00 2008-04-09 14:36:18.909 100 18210.39 74.67 52528.99 88888.00 2008-04-09 14:36:19.409 100 18210.23 74.68 52528.94 88888.00 2008-04-09 14:36:19.909 100 18210.22 74.70 52528.94 88888.00 2008-04-09 14:36:20.409 100 18210.35 74.81 52529.00 88888.00 2008-04-09 14:36:20.909 100 18210.43 74.88 52529.09 88888.00 2008-04-09 14:36:21.409 100 18210.28 74.96 52529.18 88888.00 2008-04-09 14:36:21.909 100 18210.18 75.03 52529.21 88888.00 2008-04-09 14:36:22.409 100 18210.19 75.07 52529.09 88888.00 2008-04-09 14:36:22.909 100 18210.33 75.04 52529.03 88888.00 2008-04-09 14:36:23.409 100 18210.35 75.05 52529.09 88888.00 2008-04-09 14:36:23.909 100 18210.28 74.94 52529.14 88888.00 2008-04-09 14:36:24.409 100 18210.29 74.98 52529.15 88888.00 2008-04-09 14:36:24.909 100 18210.19 74.98 52529.25 88888.00 2008-04-09 14:36:25.409 100 18210.12 74.76 52529.35 88888.00 2008-04-09 14:36:25.909 100 18210.20 74.81 52529.32 88888.00 2008-04-09 14:36:26.409 100 18210.22 74.68 52529.28 88888.00 2008-04-09 14:36:26.909 100 18210.18 74.55 52529.21 88888.00 2008-04-09 14:36:27.409 100 18210.09 74.48 52529.10 88888.00 2008-04-09 14:36:27.909 100 18210.06 74.63 52529.17 88888.00 2008-04-09 14:36:28.409 100 18210.06 74.79 52529.14 88888.00 2008-04-09 14:36:28.909 100 18209.96 74.88 52529.10 88888.00 2008-04-09 14:36:29.409 100 18210.09 74.94 52529.12 88888.00 2008-04-09 14:36:29.909 100 18210.15 74.98 52529.15 88888.00 2008-04-09 14:36:30.409 100 18210.10 74.98 52529.12 88888.00 2008-04-09 14:36:30.909 100 18210.06 74.89 52529.18 88888.00 2008-04-09 14:36:31.409 100 18209.82 74.84 52529.20 88888.00 2008-04-09 14:36:31.909 100 18209.73 74.84 52529.12 88888.00 2008-04-09 14:36:32.409 100 18209.89 74.89 52529.10 88888.00 2008-04-09 14:36:32.909 100 18209.87 74.88 52529.04 88888.00 2008-04-09 14:36:33.409 100 18209.79 74.89 52529.02 88888.00 2008-04-09 14:36:33.909 100 18209.75 74.91 52529.01 88888.00 2008-04-09 14:36:34.409 100 18209.69 74.87 52529.10 88888.00 2008-04-09 14:36:34.909 100 18209.61 74.80 52529.20 88888.00 2008-04-09 14:36:35.409 100 18209.56 74.82 52529.16 88888.00 2008-04-09 14:36:35.909 100 18209.54 74.83 52529.05 88888.00 2008-04-09 14:36:36.409 100 18209.52 74.77 52528.98 88888.00 2008-04-09 14:36:36.909 100 18209.43 74.76 52529.01 88888.00 2008-04-09 14:36:37.409 100 18209.50 74.72 52529.01 88888.00 2008-04-09 14:36:37.909 100 18209.69 74.68 52528.99 88888.00 2008-04-09 14:36:38.409 100 18209.88 74.75 52528.92 88888.00 2008-04-09 14:36:38.909 100 18209.83 74.83 52528.91 88888.00 2008-04-09 14:36:39.409 100 18209.88 74.89 52528.89 88888.00 2008-04-09 14:36:39.909 100 18209.75 74.90 52528.79 88888.00 2008-04-09 14:36:40.409 100 18209.56 74.94 52528.78 88888.00 2008-04-09 14:36:40.909 100 18209.58 74.98 52528.76 88888.00 2008-04-09 14:36:41.409 100 18209.39 74.82 52528.85 88888.00 2008-04-09 14:36:41.909 100 18209.37 74.73 52528.82 88888.00 2008-04-09 14:36:42.409 100 18209.43 74.95 52528.92 88888.00 2008-04-09 14:36:42.909 100 18209.44 74.88 52528.97 88888.00 2008-04-09 14:36:43.409 100 18209.51 74.78 52528.91 88888.00 2008-04-09 14:36:43.909 100 18209.59 74.86 52528.92 88888.00 2008-04-09 14:36:44.409 100 18209.71 74.90 52528.91 88888.00 2008-04-09 14:36:44.909 100 18210.18 74.84 52528.90 88888.00 2008-04-09 14:36:45.409 100 18210.38 74.70 52528.92 88888.00 2008-04-09 14:36:45.909 100 18210.49 74.63 52528.87 88888.00 2008-04-09 14:36:46.409 100 18210.47 74.66 52528.90 88888.00 2008-04-09 14:36:46.909 100 18210.23 74.74 52528.88 88888.00 2008-04-09 14:36:47.409 100 18210.18 74.66 52528.80 88888.00 2008-04-09 14:36:47.909 100 18210.30 74.68 52528.93 88888.00 2008-04-09 14:36:48.409 100 18210.31 74.80 52528.95 88888.00 2008-04-09 14:36:48.909 100 18210.42 74.77 52528.99 88888.00 2008-04-09 14:36:49.409 100 18210.61 74.78 52528.97 88888.00 2008-04-09 14:36:49.909 100 18210.64 74.77 52528.93 88888.00 2008-04-09 14:36:50.409 100 18210.55 74.74 52529.02 88888.00 2008-04-09 14:36:50.909 100 18210.56 74.79 52529.13 88888.00 2008-04-09 14:36:51.409 100 18210.54 74.77 52529.15 88888.00 2008-04-09 14:36:51.909 100 18210.47 74.80 52529.09 88888.00 2008-04-09 14:36:52.409 100 18210.59 74.99 52529.12 88888.00 2008-04-09 14:36:52.909 100 18210.48 75.00 52529.06 88888.00 2008-04-09 14:36:53.409 100 18210.44 74.89 52529.04 88888.00 2008-04-09 14:36:53.909 100 18210.56 74.84 52529.01 88888.00 2008-04-09 14:36:54.409 100 18210.70 75.02 52529.05 88888.00 2008-04-09 14:36:54.909 100 18210.60 75.13 52529.03 88888.00 2008-04-09 14:36:55.409 100 18210.51 75.10 52529.00 88888.00 2008-04-09 14:36:55.909 100 18210.55 75.07 52529.01 88888.00 2008-04-09 14:36:56.409 100 18210.51 75.06 52529.02 88888.00 2008-04-09 14:36:56.909 100 18210.80 75.02 52528.97 88888.00 2008-04-09 14:36:57.409 100 18210.76 74.79 52528.93 88888.00 2008-04-09 14:36:57.909 100 18210.58 74.83 52528.97 88888.00 2008-04-09 14:36:58.409 100 18210.35 74.83 52528.97 88888.00 2008-04-09 14:36:58.909 100 18210.38 74.77 52528.98 88888.00 2008-04-09 14:36:59.409 100 18210.49 74.78 52528.91 88888.00 2008-04-09 14:36:59.909 100 18210.44 74.90 52528.89 88888.00 2008-04-09 14:37:00.409 100 18210.43 74.90 52528.88 88888.00 2008-04-09 14:37:00.909 100 18210.35 74.75 52528.82 88888.00 2008-04-09 14:37:01.409 100 18210.40 74.69 52528.82 88888.00 2008-04-09 14:37:01.909 100 18210.31 74.62 52528.85 88888.00 2008-04-09 14:37:02.409 100 18210.23 74.55 52528.79 88888.00 2008-04-09 14:37:02.909 100 18210.30 74.46 52528.64 88888.00 2008-04-09 14:37:03.409 100 18210.27 74.42 52528.59 88888.00 2008-04-09 14:37:03.909 100 18210.50 74.34 52528.59 88888.00 2008-04-09 14:37:04.409 100 18210.45 74.20 52528.57 88888.00 2008-04-09 14:37:04.909 100 18210.29 74.06 52528.79 88888.00 2008-04-09 14:37:05.409 100 18210.34 74.08 52528.91 88888.00 2008-04-09 14:37:05.909 100 18210.42 74.10 52528.87 88888.00 2008-04-09 14:37:06.409 100 18210.29 74.14 52528.89 88888.00 2008-04-09 14:37:06.909 100 18210.51 74.11 52528.86 88888.00 2008-04-09 14:37:07.409 100 18210.88 74.06 52528.72 88888.00 2008-04-09 14:37:07.909 100 18210.81 74.00 52528.65 88888.00 2008-04-09 14:37:08.409 100 18210.59 73.92 52528.68 88888.00 2008-04-09 14:37:08.909 100 18210.71 73.87 52528.74 88888.00 2008-04-09 14:37:09.409 100 18210.71 73.89 52528.83 88888.00 2008-04-09 14:37:09.909 100 18210.81 73.89 52528.85 88888.00 2008-04-09 14:37:10.409 100 18210.94 73.88 52528.85 88888.00 2008-04-09 14:37:10.909 100 18210.98 73.92 52528.79 88888.00 2008-04-09 14:37:11.409 100 18210.84 73.89 52528.76 88888.00 2008-04-09 14:37:11.909 100 18210.96 73.79 52528.79 88888.00 2008-04-09 14:37:12.409 100 18210.97 73.83 52528.86 88888.00 2008-04-09 14:37:12.909 100 18211.11 73.84 52528.77 88888.00 2008-04-09 14:37:13.409 100 18211.38 73.74 52528.77 88888.00 2008-04-09 14:37:13.909 100 18211.28 73.66 52528.82 88888.00 2008-04-09 14:37:14.409 100 18211.15 73.63 52528.82 88888.00 2008-04-09 14:37:14.909 100 18211.24 73.75 52528.89 88888.00 2008-04-09 14:37:15.409 100 18211.39 73.76 52529.00 88888.00 2008-04-09 14:37:15.909 100 18211.39 73.92 52529.02 88888.00 2008-04-09 14:37:16.409 100 18211.41 74.04 52529.03 88888.00 2008-04-09 14:37:16.909 100 18211.48 74.01 52529.06 88888.00 2008-04-09 14:37:17.409 100 18211.41 73.97 52529.08 88888.00 2008-04-09 14:37:17.909 100 18211.28 73.79 52529.05 88888.00 2008-04-09 14:37:18.409 100 18211.25 73.74 52528.91 88888.00 2008-04-09 14:37:18.909 100 18211.19 73.85 52528.94 88888.00 2008-04-09 14:37:19.409 100 18211.19 73.91 52528.87 88888.00 2008-04-09 14:37:19.909 100 18211.21 74.01 52528.86 88888.00 2008-04-09 14:37:20.409 100 18210.96 73.99 52528.90 88888.00 2008-04-09 14:37:20.909 100 18210.51 73.96 52528.94 88888.00 2008-04-09 14:37:21.409 100 18210.47 73.99 52528.94 88888.00 2008-04-09 14:37:21.909 100 18210.32 74.06 52528.92 88888.00 2008-04-09 14:37:22.409 100 18210.16 73.99 52528.99 88888.00 2008-04-09 14:37:22.909 100 18210.18 73.92 52529.06 88888.00 2008-04-09 14:37:23.409 100 18210.33 73.91 52529.02 88888.00 2008-04-09 14:37:23.909 100 18210.42 73.95 52528.97 88888.00 2008-04-09 14:37:24.409 100 18210.42 74.00 52528.95 88888.00 2008-04-09 14:37:24.909 100 18210.35 74.05 52528.90 88888.00 2008-04-09 14:37:25.409 100 18210.27 74.01 52528.95 88888.00 2008-04-09 14:37:25.909 100 18210.10 74.07 52528.97 88888.00 2008-04-09 14:37:26.409 100 18209.98 74.02 52528.90 88888.00 2008-04-09 14:37:26.909 100 18210.02 73.98 52528.78 88888.00 2008-04-09 14:37:27.409 100 18210.05 73.94 52528.78 88888.00 2008-04-09 14:37:27.909 100 18209.93 73.92 52528.87 88888.00 2008-04-09 14:37:28.409 100 18209.77 74.00 52528.98 88888.00 2008-04-09 14:37:28.909 100 18209.73 74.00 52529.01 88888.00 2008-04-09 14:37:29.409 100 18209.83 73.92 52529.01 88888.00 2008-04-09 14:37:29.909 100 18209.90 74.03 52529.00 88888.00 2008-04-09 14:37:30.409 100 18209.88 74.10 52528.89 88888.00 2008-04-09 14:37:30.909 100 18209.83 74.09 52528.85 88888.00 2008-04-09 14:37:31.409 100 18209.87 74.13 52528.88 88888.00 2008-04-09 14:37:31.909 100 18209.97 74.12 52528.99 88888.00 2008-04-09 14:37:32.409 100 18209.97 74.15 52528.94 88888.00 2008-04-09 14:37:32.909 100 18209.91 74.24 52528.85 88888.00 2008-04-09 14:37:33.409 100 18210.02 74.28 52528.88 88888.00 2008-04-09 14:37:33.909 100 18210.00 74.21 52528.89 88888.00 2008-04-09 14:37:34.409 100 18209.84 74.16 52528.86 88888.00 2008-04-09 14:37:34.909 100 18209.64 74.18 52528.95 88888.00 2008-04-09 14:37:35.409 100 18209.65 74.20 52529.00 88888.00 2008-04-09 14:37:35.909 100 18209.68 74.24 52528.97 88888.00 2008-04-09 14:37:36.409 100 18209.80 74.37 52529.06 88888.00 2008-04-09 14:37:36.909 100 18209.90 74.51 52529.05 88888.00 2008-04-09 14:37:37.409 100 18210.01 74.55 52528.99 88888.00 2008-04-09 14:37:37.909 100 18210.01 74.44 52528.97 88888.00 2008-04-09 14:37:38.409 100 18210.21 74.31 52528.98 88888.00 2008-04-09 14:37:38.909 100 18210.17 74.32 52529.02 88888.00 2008-04-09 14:37:39.409 100 18210.11 74.29 52529.03 88888.00 2008-04-09 14:37:39.909 100 18209.94 74.40 52529.12 88888.00 2008-04-09 14:37:40.409 100 18209.78 74.49 52529.18 88888.00 2008-04-09 14:37:40.909 100 18210.02 74.53 52529.20 88888.00 2008-04-09 14:37:41.409 100 18210.12 74.82 52529.21 88888.00 2008-04-09 14:37:41.909 100 18210.11 74.99 52529.36 88888.00 2008-04-09 14:37:42.409 100 18210.55 74.99 52529.14 88888.00 2008-04-09 14:37:42.909 100 18210.69 74.98 52529.23 88888.00 2008-04-09 14:37:43.409 100 18210.69 74.79 52529.32 88888.00 2008-04-09 14:37:43.909 100 18210.77 74.65 52529.28 88888.00 2008-04-09 14:37:44.409 100 18210.92 74.67 52529.38 88888.00 2008-04-09 14:37:44.909 100 18210.61 74.70 52529.47 88888.00 2008-04-09 14:37:45.409 100 18210.38 74.65 52529.35 88888.00 2008-04-09 14:37:45.909 100 18210.70 74.58 52529.44 88888.00 2008-04-09 14:37:46.409 100 18210.86 74.62 52529.35 88888.00 2008-04-09 14:37:46.909 100 18210.96 74.53 52529.28 88888.00 2008-04-09 14:37:47.409 100 18210.53 74.53 52529.25 88888.00 2008-04-09 14:37:47.909 100 18210.60 74.63 52529.08 88888.00 2008-04-09 14:37:48.409 100 18210.60 74.66 52529.24 88888.00 2008-04-09 14:37:48.909 100 18210.61 74.64 52529.29 88888.00 2008-04-09 14:37:49.409 100 18210.84 74.61 52529.18 88888.00 2008-04-09 14:37:49.909 100 18210.78 74.61 52529.23 88888.00 2008-04-09 14:37:50.409 100 18210.71 74.50 52529.37 88888.00 2008-04-09 14:37:50.909 100 18210.85 74.52 52529.40 88888.00 2008-04-09 14:37:51.409 100 18210.73 74.44 52529.41 88888.00 2008-04-09 14:37:51.909 100 18210.54 74.16 52529.36 88888.00 2008-04-09 14:37:52.409 100 18210.61 74.12 52529.25 88888.00 2008-04-09 14:37:52.909 100 18210.55 74.08 52529.32 88888.00 2008-04-09 14:37:53.409 100 18210.71 74.05 52529.30 88888.00 2008-04-09 14:37:53.909 100 18210.71 74.00 52529.22 88888.00 2008-04-09 14:37:54.409 100 18210.50 74.01 52529.23 88888.00 2008-04-09 14:37:54.909 100 18210.39 74.02 52529.26 88888.00 2008-04-09 14:37:55.409 100 18210.48 73.97 52529.15 88888.00 2008-04-09 14:37:55.909 100 18210.50 73.84 52529.11 88888.00 2008-04-09 14:37:56.409 100 18210.42 73.79 52529.25 88888.00 2008-04-09 14:37:56.909 100 18210.48 73.76 52529.32 88888.00 2008-04-09 14:37:57.409 100 18210.62 73.84 52529.21 88888.00 2008-04-09 14:37:57.909 100 18210.74 73.71 52529.11 88888.00 2008-04-09 14:37:58.409 100 18210.52 73.63 52529.06 88888.00 2008-04-09 14:37:58.909 100 18210.42 73.52 52529.02 88888.00 2008-04-09 14:37:59.409 100 18210.62 73.45 52529.00 88888.00 2008-04-09 14:37:59.909 100 18210.78 73.50 52529.04 88888.00 2008-04-09 14:38:00.409 100 18210.83 73.50 52529.05 88888.00 2008-04-09 14:38:00.909 100 18210.78 73.39 52529.00 88888.00 2008-04-09 14:38:01.409 100 18210.85 73.39 52528.95 88888.00 2008-04-09 14:38:01.909 100 18210.72 73.41 52529.00 88888.00 2008-04-09 14:38:02.409 100 18210.70 73.41 52528.92 88888.00 2008-04-09 14:38:02.909 100 18210.60 73.33 52528.92 88888.00 2008-04-09 14:38:03.409 100 18210.43 73.20 52528.86 88888.00 2008-04-09 14:38:03.909 100 18210.53 73.16 52528.86 88888.00 2008-04-09 14:38:04.409 100 18210.31 73.14 52528.89 88888.00 2008-04-09 14:38:04.909 100 18209.93 73.17 52528.87 88888.00 2008-04-09 14:38:05.409 100 18209.86 73.29 52528.87 88888.00 2008-04-09 14:38:05.909 100 18209.83 73.21 52528.76 88888.00 2008-04-09 14:38:06.409 100 18209.74 73.29 52528.66 88888.00 2008-04-09 14:38:06.909 100 18209.82 73.32 52528.67 88888.00 2008-04-09 14:38:07.409 100 18209.85 73.38 52528.72 88888.00 2008-04-09 14:38:07.909 100 18209.87 73.45 52528.77 88888.00 2008-04-09 14:38:08.409 100 18209.98 73.55 52528.71 88888.00 2008-04-09 14:38:08.909 100 18210.19 73.77 52528.67 88888.00 2008-04-09 14:38:09.409 100 18210.22 73.82 52528.80 88888.00 2008-04-09 14:38:09.909 100 18210.09 73.82 52528.79 88888.00 2008-04-09 14:38:10.409 100 18210.12 73.85 52528.88 88888.00 2008-04-09 14:38:10.909 100 18210.21 73.88 52528.98 88888.00 2008-04-09 14:38:11.409 100 18210.30 73.89 52528.98 88888.00 2008-04-09 14:38:11.909 100 18210.26 73.98 52529.00 88888.00 2008-04-09 14:38:12.409 100 18210.15 74.09 52529.01 88888.00 2008-04-09 14:38:12.909 100 18210.21 74.15 52529.01 88888.00 2008-04-09 14:38:13.409 100 18210.24 74.15 52529.01 88888.00 2008-04-09 14:38:13.909 100 18209.91 74.19 52529.03 88888.00 2008-04-09 14:38:14.409 100 18209.85 74.26 52529.12 88888.00 2008-04-09 14:38:14.909 100 18209.86 74.39 52529.14 88888.00 2008-04-09 14:38:15.409 100 18209.91 74.44 52529.08 88888.00 2008-04-09 14:38:15.909 100 18209.94 74.56 52529.08 88888.00 2008-04-09 14:38:16.409 100 18210.00 74.57 52529.17 88888.00 2008-04-09 14:38:16.909 100 18210.04 74.59 52529.21 88888.00 2008-04-09 14:38:17.409 100 18209.80 74.74 52529.20 88888.00 2008-04-09 14:38:17.909 100 18209.58 74.75 52529.29 88888.00 2008-04-09 14:38:18.409 100 18209.84 74.83 52529.37 88888.00 2008-04-09 14:38:18.909 100 18210.09 74.94 52529.38 88888.00 2008-04-09 14:38:19.409 100 18210.40 74.99 52529.43 88888.00 2008-04-09 14:38:19.909 100 18210.56 75.02 52529.43 88888.00 2008-04-09 14:38:20.409 100 18210.74 75.07 52529.46 88888.00 2008-04-09 14:38:20.909 100 18210.58 75.07 52529.52 88888.00 2008-04-09 14:38:21.409 100 18210.55 75.07 52529.53 88888.00 2008-04-09 14:38:21.909 100 18210.63 75.18 52529.46 88888.00 2008-04-09 14:38:22.409 100 18210.65 75.24 52529.47 88888.00 2008-04-09 14:38:22.909 100 18210.56 75.32 52529.41 88888.00 2008-04-09 14:38:23.409 100 18210.69 75.36 52529.37 88888.00 2008-04-09 14:38:23.909 100 18210.38 75.40 52529.37 88888.00 2008-04-09 14:38:24.409 100 18210.33 75.39 52529.34 88888.00 2008-04-09 14:38:24.909 100 18210.59 75.42 52529.36 88888.00 2008-04-09 14:38:25.409 100 18210.60 75.46 52529.44 88888.00 2008-04-09 14:38:25.909 100 18210.30 75.49 52529.27 88888.00 2008-04-09 14:38:26.409 100 18209.95 75.53 52529.35 88888.00 2008-04-09 14:38:26.909 100 18209.93 75.58 52529.44 88888.00 2008-04-09 14:38:27.409 100 18209.86 75.51 52529.46 88888.00 2008-04-09 14:38:27.909 100 18209.91 75.48 52529.47 88888.00 2008-04-09 14:38:28.409 100 18209.84 75.57 52529.48 88888.00 2008-04-09 14:38:28.909 100 18209.68 75.66 52529.43 88888.00 2008-04-09 14:38:29.409 100 18209.88 75.58 52529.45 88888.00 2008-04-09 14:38:29.909 100 18209.89 75.56 52529.49 88888.00 2008-04-09 14:38:30.409 100 18209.72 75.57 52529.34 88888.00 2008-04-09 14:38:30.909 100 18209.69 75.50 52529.35 88888.00 2008-04-09 14:38:31.409 100 18209.56 75.52 52529.20 88888.00 2008-04-09 14:38:31.909 100 18209.65 75.46 52529.23 88888.00 2008-04-09 14:38:32.409 100 18209.55 75.39 52529.34 88888.00 2008-04-09 14:38:32.909 100 18209.55 75.39 52529.32 88888.00 2008-04-09 14:38:33.409 100 18209.57 75.40 52529.25 88888.00 2008-04-09 14:38:33.909 100 18209.66 75.40 52529.27 88888.00 2008-04-09 14:38:34.409 100 18209.73 75.43 52529.05 88888.00 2008-04-09 14:38:34.909 100 18209.53 75.48 52528.95 88888.00 2008-04-09 14:38:35.409 100 18209.35 75.49 52528.91 88888.00 2008-04-09 14:38:35.909 100 18209.55 75.50 52528.90 88888.00 2008-04-09 14:38:36.409 100 18209.76 75.41 52528.90 88888.00 2008-04-09 14:38:36.909 100 18209.99 75.34 52528.87 88888.00 2008-04-09 14:38:37.409 100 18210.18 75.25 52528.85 88888.00 2008-04-09 14:38:37.909 100 18210.11 75.24 52528.81 88888.00 2008-04-09 14:38:38.409 100 18210.13 75.33 52528.89 88888.00 2008-04-09 14:38:38.909 100 18210.12 75.25 52529.00 88888.00 2008-04-09 14:38:39.409 100 18210.18 75.23 52528.99 88888.00 2008-04-09 14:38:39.909 100 18210.43 75.22 52528.88 88888.00 2008-04-09 14:38:40.409 100 18210.47 75.24 52528.91 88888.00 2008-04-09 14:38:40.909 100 18210.43 75.23 52528.88 88888.00 2008-04-09 14:38:41.409 100 18210.34 75.05 52528.86 88888.00 2008-04-09 14:38:41.909 100 18210.15 75.11 52528.94 88888.00 2008-04-09 14:38:42.409 100 18210.04 75.07 52528.87 88888.00 2008-04-09 14:38:42.909 100 18210.05 75.03 52528.82 88888.00 2008-04-09 14:38:43.409 100 18210.09 75.03 52528.90 88888.00 2008-04-09 14:38:43.909 100 18210.04 74.95 52528.97 88888.00 2008-04-09 14:38:44.409 100 18210.05 74.82 52528.90 88888.00 2008-04-09 14:38:44.909 100 18210.17 74.76 52528.93 88888.00 2008-04-09 14:38:45.409 100 18210.12 74.78 52528.97 88888.00 2008-04-09 14:38:45.909 100 18210.29 74.80 52529.00 88888.00 2008-04-09 14:38:46.409 100 18210.35 74.82 52528.85 88888.00 2008-04-09 14:38:46.909 100 18210.28 74.82 52528.81 88888.00 2008-04-09 14:38:47.409 100 18210.24 74.84 52528.92 88888.00 2008-04-09 14:38:47.909 100 18210.11 74.76 52528.93 88888.00 2008-04-09 14:38:48.409 100 18210.29 74.70 52528.93 88888.00 2008-04-09 14:38:48.909 100 18210.28 74.59 52528.91 88888.00 2008-04-09 14:38:49.409 100 18210.30 74.58 52528.89 88888.00 2008-04-09 14:38:49.909 100 18210.34 74.66 52528.86 88888.00 2008-04-09 14:38:50.409 100 18210.09 74.66 52528.87 88888.00 2008-04-09 14:38:50.909 100 18209.88 74.61 52528.92 88888.00 2008-04-09 14:38:51.409 100 18210.04 74.53 52528.99 88888.00 2008-04-09 14:38:51.909 100 18210.02 74.44 52529.05 88888.00 2008-04-09 14:38:52.409 100 18210.02 74.40 52529.00 88888.00 2008-04-09 14:38:52.909 100 18210.10 74.45 52528.85 88888.00 2008-04-09 14:38:53.409 100 18210.05 74.38 52528.88 88888.00 2008-04-09 14:38:53.909 100 18209.84 74.28 52528.92 88888.00 2008-04-09 14:38:54.409 100 18209.66 74.20 52528.85 88888.00 2008-04-09 14:38:54.909 100 18209.74 74.20 52528.95 88888.00 2008-04-09 14:38:55.409 100 18209.80 74.31 52529.00 88888.00 2008-04-09 14:38:55.909 100 18209.94 74.29 52529.04 88888.00 2008-04-09 14:38:56.409 100 18209.99 74.26 52529.09 88888.00 2008-04-09 14:38:56.909 100 18209.82 74.24 52528.94 88888.00 2008-04-09 14:38:57.409 100 18209.64 74.24 52528.93 88888.00 2008-04-09 14:38:57.909 100 18209.48 74.32 52528.94 88888.00 2008-04-09 14:38:58.409 100 18209.57 74.38 52529.00 88888.00 2008-04-09 14:38:58.909 100 18209.62 74.34 52528.93 88888.00 2008-04-09 14:38:59.409 100 18209.63 74.31 52528.91 88888.00 2008-04-09 14:38:59.909 100 18209.64 74.29 52528.89 88888.00 2008-04-09 14:39:00.409 100 18209.47 74.29 52528.92 88888.00 2008-04-09 14:39:00.909 100 18209.56 74.36 52528.95 88888.00 2008-04-09 14:39:01.409 100 18209.67 74.38 52529.00 88888.00 2008-04-09 14:39:01.909 100 18209.53 74.46 52528.85 88888.00 2008-04-09 14:39:02.409 100 18209.62 74.45 52528.85 88888.00 2008-04-09 14:39:02.909 100 18209.74 74.42 52528.94 88888.00 2008-04-09 14:39:03.409 100 18209.79 74.50 52528.95 88888.00 2008-04-09 14:39:03.909 100 18209.85 74.61 52528.85 88888.00 2008-04-09 14:39:04.409 100 18209.83 74.56 52528.91 88888.00 2008-04-09 14:39:04.909 100 18209.87 74.54 52529.09 88888.00 2008-04-09 14:39:05.409 100 18209.90 74.55 52529.05 88888.00 2008-04-09 14:39:05.909 100 18209.91 74.52 52529.08 88888.00 2008-04-09 14:39:06.409 100 18210.02 74.44 52529.10 88888.00 2008-04-09 14:39:06.909 100 18210.11 74.44 52529.16 88888.00 2008-04-09 14:39:07.409 100 18210.18 74.48 52529.13 88888.00 2008-04-09 14:39:07.909 100 18210.50 74.55 52529.17 88888.00 2008-04-09 14:39:08.409 100 18210.76 74.61 52529.11 88888.00 2008-04-09 14:39:08.909 100 18210.74 74.57 52529.15 88888.00 2008-04-09 14:39:09.409 100 18210.77 74.59 52529.22 88888.00 2008-04-09 14:39:09.909 100 18210.99 74.61 52529.12 88888.00 2008-04-09 14:39:10.409 100 18211.11 74.61 52529.14 88888.00 2008-04-09 14:39:10.909 100 18211.26 74.58 52529.20 88888.00 2008-04-09 14:39:11.409 100 18211.39 74.54 52529.24 88888.00 2008-04-09 14:39:11.909 100 18211.30 74.54 52529.09 88888.00 2008-04-09 14:39:12.409 100 18211.20 74.58 52529.05 88888.00 2008-04-09 14:39:12.909 100 18211.27 74.64 52529.15 88888.00 2008-04-09 14:39:13.409 100 18211.32 74.58 52529.09 88888.00 2008-04-09 14:39:13.909 100 18211.16 74.57 52529.05 88888.00 2008-04-09 14:39:14.409 100 18211.15 74.56 52529.08 88888.00 2008-04-09 14:39:14.909 100 18211.05 74.51 52529.00 88888.00 2008-04-09 14:39:15.409 100 18211.08 74.67 52529.04 88888.00 2008-04-09 14:39:15.909 100 18211.17 74.70 52529.04 88888.00 2008-04-09 14:39:16.409 100 18210.98 74.67 52529.01 88888.00 2008-04-09 14:39:16.909 100 18210.49 74.66 52529.09 88888.00 2008-04-09 14:39:17.409 100 18210.34 74.64 52529.18 88888.00 2008-04-09 14:39:17.909 100 18210.51 74.63 52529.11 88888.00 2008-04-09 14:39:18.409 100 18210.33 74.59 52529.03 88888.00 2008-04-09 14:39:18.909 100 18210.22 74.61 52529.05 88888.00 2008-04-09 14:39:19.409 100 18210.23 74.32 52529.01 88888.00 2008-04-09 14:39:19.909 100 18210.19 74.24 52528.88 88888.00 2008-04-09 14:39:20.409 100 18210.19 74.25 52528.79 88888.00 2008-04-09 14:39:20.909 100 18210.09 74.17 52528.90 88888.00 2008-04-09 14:39:21.409 100 18209.96 74.16 52528.92 88888.00 2008-04-09 14:39:21.909 100 18209.90 74.09 52528.89 88888.00 2008-04-09 14:39:22.409 100 18209.85 74.14 52528.82 88888.00 2008-04-09 14:39:22.909 100 18209.87 74.29 52528.77 88888.00 2008-04-09 14:39:23.409 100 18209.76 74.30 52528.76 88888.00 2008-04-09 14:39:23.909 100 18209.59 74.20 52528.83 88888.00 2008-04-09 14:39:24.409 100 18209.66 74.34 52528.97 88888.00 2008-04-09 14:39:24.909 100 18209.89 74.46 52528.89 88888.00 2008-04-09 14:39:25.409 100 18209.68 74.61 52528.79 88888.00 2008-04-09 14:39:25.909 100 18209.59 74.59 52528.72 88888.00 2008-04-09 14:39:26.409 100 18209.67 74.48 52528.72 88888.00 2008-04-09 14:39:26.909 100 18209.74 74.42 52528.77 88888.00 2008-04-09 14:39:27.409 100 18209.83 74.54 52528.82 88888.00 2008-04-09 14:39:27.909 100 18209.94 74.63 52528.86 88888.00 2008-04-09 14:39:28.409 100 18209.90 74.59 52528.94 88888.00 2008-04-09 14:39:28.909 100 18209.76 74.68 52529.00 88888.00 2008-04-09 14:39:29.409 100 18209.76 74.81 52528.93 88888.00 2008-04-09 14:39:29.909 100 18209.73 74.78 52528.86 88888.00 2008-04-09 14:39:30.409 100 18209.75 74.74 52528.81 88888.00 2008-04-09 14:39:30.909 100 18209.83 74.85 52528.72 88888.00 2008-04-09 14:39:31.409 100 18209.72 74.90 52528.76 88888.00 2008-04-09 14:39:31.909 100 18209.68 74.91 52528.81 88888.00 2008-04-09 14:39:32.409 100 18209.80 74.98 52528.76 88888.00 2008-04-09 14:39:32.909 100 18209.87 74.96 52528.85 88888.00 2008-04-09 14:39:33.409 100 18209.93 75.00 52529.01 88888.00 2008-04-09 14:39:33.909 100 18209.97 75.00 52529.00 88888.00 2008-04-09 14:39:34.409 100 18210.10 75.02 52528.97 88888.00 2008-04-09 14:39:34.909 100 18210.39 75.02 52529.00 88888.00 2008-04-09 14:39:35.409 100 18210.10 74.98 52529.01 88888.00 2008-04-09 14:39:35.909 100 18210.11 74.92 52529.10 88888.00 2008-04-09 14:39:36.409 100 18210.22 75.00 52529.05 88888.00 2008-04-09 14:39:36.909 100 18210.58 75.05 52529.03 88888.00 2008-04-09 14:39:37.409 100 18210.92 75.11 52529.11 88888.00 2008-04-09 14:39:37.909 100 18211.08 75.09 52529.06 88888.00 2008-04-09 14:39:38.409 100 18211.19 75.10 52529.05 88888.00 2008-04-09 14:39:38.909 100 18211.21 75.13 52529.10 88888.00 2008-04-09 14:39:39.409 100 18211.30 75.16 52529.06 88888.00 2008-04-09 14:39:39.909 100 18211.38 75.22 52529.13 88888.00 2008-04-09 14:39:40.409 100 18211.52 75.26 52529.25 88888.00 2008-04-09 14:39:40.909 100 18211.30 75.22 52529.16 88888.00 2008-04-09 14:39:41.409 100 18210.98 75.29 52529.21 88888.00 2008-04-09 14:39:41.909 100 18211.07 75.32 52529.21 88888.00 2008-04-09 14:39:42.409 100 18211.16 75.32 52529.24 88888.00 2008-04-09 14:39:42.909 100 18211.15 75.32 52529.25 88888.00 2008-04-09 14:39:43.409 100 18211.13 75.28 52529.25 88888.00 2008-04-09 14:39:43.909 100 18211.15 75.19 52529.29 88888.00 2008-04-09 14:39:44.409 100 18211.17 75.15 52529.22 88888.00 2008-04-09 14:39:44.909 100 18211.13 75.16 52529.15 88888.00 2008-04-09 14:39:45.409 100 18211.09 74.88 52529.27 88888.00 2008-04-09 14:39:45.909 100 18211.08 74.94 52529.35 88888.00 2008-04-09 14:39:46.409 100 18211.13 75.11 52529.27 88888.00 2008-04-09 14:39:46.909 100 18211.02 75.08 52529.25 88888.00 2008-04-09 14:39:47.409 100 18211.04 74.98 52529.26 88888.00 2008-04-09 14:39:47.909 100 18210.94 74.87 52529.14 88888.00 2008-04-09 14:39:48.409 100 18210.83 74.90 52529.22 88888.00 2008-04-09 14:39:48.909 100 18210.72 74.90 52529.16 88888.00 2008-04-09 14:39:49.409 100 18210.74 74.84 52529.05 88888.00 2008-04-09 14:39:49.909 100 18210.54 74.80 52528.93 88888.00 2008-04-09 14:39:50.409 100 18210.42 74.80 52528.95 88888.00 2008-04-09 14:39:50.909 100 18210.19 74.73 52528.81 88888.00 2008-04-09 14:39:51.409 100 18210.12 74.74 52528.78 88888.00 2008-04-09 14:39:51.909 100 18210.12 74.68 52528.83 88888.00 2008-04-09 14:39:52.409 100 18210.07 74.58 52528.82 88888.00 2008-04-09 14:39:52.909 100 18210.00 74.61 52528.79 88888.00 2008-04-09 14:39:53.409 100 18209.89 74.47 52528.81 88888.00 2008-04-09 14:39:53.909 100 18209.96 74.46 52528.83 88888.00 2008-04-09 14:39:54.409 100 18209.88 74.51 52528.79 88888.00 2008-04-09 14:39:54.909 100 18209.72 74.49 52528.75 88888.00 2008-04-09 14:39:55.409 100 18209.65 74.43 52528.80 88888.00 2008-04-09 14:39:55.909 100 18209.48 74.43 52528.81 88888.00 2008-04-09 14:39:56.409 100 18209.39 74.40 52528.79 88888.00 2008-04-09 14:39:56.909 100 18209.41 74.36 52528.83 88888.00 2008-04-09 14:39:57.409 100 18209.78 74.43 52528.92 88888.00 2008-04-09 14:39:57.909 100 18210.00 74.44 52528.85 88888.00 2008-04-09 14:39:58.409 100 18210.01 74.44 52528.79 88888.00 2008-04-09 14:39:58.909 100 18209.94 74.47 52528.93 88888.00 2008-04-09 14:39:59.409 100 18209.93 74.42 52528.88 88888.00 2008-04-09 14:39:59.909 100 18209.64 74.44 52528.81 88888.00 2008-04-09 14:40:00.409 100 18209.45 74.49 52528.90 88888.00 2008-04-09 14:40:00.909 100 18209.66 74.53 52528.82 88888.00 2008-04-09 14:40:01.409 100 18209.72 74.59 52528.71 88888.00 2008-04-09 14:40:01.909 100 18209.78 74.62 52528.77 88888.00 2008-04-09 14:40:02.409 100 18209.99 74.61 52528.83 88888.00 2008-04-09 14:40:02.909 100 18210.04 74.67 52528.89 88888.00 2008-04-09 14:40:03.409 100 18210.00 74.69 52528.90 88888.00 2008-04-09 14:40:03.909 100 18210.12 74.74 52528.94 88888.00 2008-04-09 14:40:04.409 100 18210.23 74.73 52528.99 88888.00 2008-04-09 14:40:04.909 100 18210.33 74.58 52529.02 88888.00 2008-04-09 14:40:05.409 100 18210.35 74.55 52529.05 88888.00 2008-04-09 14:40:05.909 100 18210.40 74.63 52529.16 88888.00 2008-04-09 14:40:06.409 100 18210.59 74.62 52529.33 88888.00 2008-04-09 14:40:06.909 100 18210.49 74.70 52529.24 88888.00 2008-04-09 14:40:07.409 100 18210.33 74.74 52529.22 88888.00 2008-04-09 14:40:07.909 100 18210.37 74.74 52529.25 88888.00 2008-04-09 14:40:08.409 100 18210.43 74.75 52529.36 88888.00 2008-04-09 14:40:08.909 100 18210.55 74.80 52529.45 88888.00 2008-04-09 14:40:09.409 100 18210.58 74.79 52529.41 88888.00 2008-04-09 14:40:09.909 100 18210.50 74.72 52529.38 88888.00 2008-04-09 14:40:10.409 100 18210.56 74.55 52529.44 88888.00 2008-04-09 14:40:10.909 100 18210.62 74.33 52529.36 88888.00 2008-04-09 14:40:11.409 100 18210.58 74.38 52529.38 88888.00 2008-04-09 14:40:11.909 100 18210.70 74.57 52529.47 88888.00 2008-04-09 14:40:12.409 100 18211.04 74.54 52529.43 88888.00 2008-04-09 14:40:12.909 100 18211.24 74.58 52529.44 88888.00 2008-04-09 14:40:13.409 100 18211.14 74.69 52529.45 88888.00 2008-04-09 14:40:13.909 100 18211.09 74.69 52529.48 88888.00 2008-04-09 14:40:14.409 100 18210.95 74.58 52529.46 88888.00 2008-04-09 14:40:14.909 100 18211.00 74.46 52529.49 88888.00 2008-04-09 14:40:15.409 100 18211.05 74.32 52529.36 88888.00 2008-04-09 14:40:15.909 100 18210.72 74.26 52529.26 88888.00 2008-04-09 14:40:16.409 100 18210.38 74.26 52529.41 88888.00 2008-04-09 14:40:16.909 100 18210.19 74.21 52529.28 88888.00 2008-04-09 14:40:17.409 100 18210.15 74.25 52529.34 88888.00 2008-04-09 14:40:17.909 100 18210.00 74.20 52529.35 88888.00 2008-04-09 14:40:18.409 100 18210.13 74.13 52529.36 88888.00 2008-04-09 14:40:18.909 100 18210.27 74.02 52529.36 88888.00 2008-04-09 14:40:19.409 100 18210.09 73.94 52529.35 88888.00 2008-04-09 14:40:19.909 100 18209.74 73.84 52529.21 88888.00 2008-04-09 14:40:20.409 100 18209.54 73.78 52529.16 88888.00 2008-04-09 14:40:20.909 100 18209.73 73.78 52529.12 88888.00 2008-04-09 14:40:21.409 100 18209.88 73.69 52529.16 88888.00 2008-04-09 14:40:21.909 100 18209.88 73.62 52529.18 88888.00 2008-04-09 14:40:22.409 100 18209.89 73.67 52529.08 88888.00 2008-04-09 14:40:22.909 100 18209.64 73.72 52529.04 88888.00 2008-04-09 14:40:23.409 100 18209.36 73.65 52529.03 88888.00 2008-04-09 14:40:23.909 100 18209.29 73.65 52528.94 88888.00 2008-04-09 14:40:24.409 100 18209.37 73.62 52528.94 88888.00 2008-04-09 14:40:24.909 100 18209.25 73.55 52528.94 88888.00 2008-04-09 14:40:25.409 100 18209.25 73.52 52528.77 88888.00 2008-04-09 14:40:25.909 100 18209.28 73.56 52528.67 88888.00 2008-04-09 14:40:26.409 100 18209.24 73.57 52528.68 88888.00 2008-04-09 14:40:26.909 100 18209.30 73.53 52528.70 88888.00 2008-04-09 14:40:27.409 100 18209.39 73.47 52528.62 88888.00 2008-04-09 14:40:27.909 100 18209.50 73.40 52528.56 88888.00 2008-04-09 14:40:28.409 100 18209.48 73.45 52528.63 88888.00 2008-04-09 14:40:28.909 100 18209.71 73.45 52528.63 88888.00 2008-04-09 14:40:29.409 100 18209.62 73.48 52528.56 88888.00 2008-04-09 14:40:29.909 100 18209.54 73.46 52528.59 88888.00 2008-04-09 14:40:30.409 100 18209.62 73.38 52528.74 88888.00 2008-04-09 14:40:30.909 100 18209.75 73.36 52528.81 88888.00 2008-04-09 14:40:31.409 100 18209.95 73.42 52528.82 88888.00 2008-04-09 14:40:31.909 100 18210.19 73.48 52528.72 88888.00 2008-04-09 14:40:32.409 100 18210.28 73.41 52528.65 88888.00 2008-04-09 14:40:32.909 100 18210.38 73.52 52528.68 88888.00 2008-04-09 14:40:33.409 100 18210.32 73.53 52528.67 88888.00 2008-04-09 14:40:33.909 100 18210.44 73.52 52528.68 88888.00 2008-04-09 14:40:34.409 100 18210.50 73.47 52528.74 88888.00 2008-04-09 14:40:34.909 100 18210.80 73.53 52528.75 88888.00 2008-04-09 14:40:35.409 100 18211.09 73.53 52528.82 88888.00 2008-04-09 14:40:35.909 100 18210.92 73.49 52528.90 88888.00 2008-04-09 14:40:36.409 100 18210.96 73.47 52528.90 88888.00 2008-04-09 14:40:36.909 100 18210.99 73.54 52528.88 88888.00 2008-04-09 14:40:37.409 100 18211.05 73.53 52528.93 88888.00 2008-04-09 14:40:37.909 100 18211.08 73.49 52528.94 88888.00 2008-04-09 14:40:38.409 100 18211.15 73.54 52529.05 88888.00 2008-04-09 14:40:38.909 100 18210.96 73.58 52528.98 88888.00 2008-04-09 14:40:39.409 100 18210.97 73.58 52528.97 88888.00 2008-04-09 14:40:39.909 100 18210.94 73.61 52528.93 88888.00 2008-04-09 14:40:40.409 100 18210.92 73.66 52529.06 88888.00 2008-04-09 14:40:40.909 100 18210.91 73.67 52529.12 88888.00 2008-04-09 14:40:41.409 100 18210.81 73.61 52529.15 88888.00 2008-04-09 14:40:41.909 100 18210.99 73.73 52529.23 88888.00 2008-04-09 14:40:42.409 100 18211.13 73.85 52529.36 88888.00 2008-04-09 14:40:42.909 100 18211.04 73.85 52529.36 88888.00 2008-04-09 14:40:43.409 100 18210.97 73.90 52529.30 88888.00 2008-04-09 14:40:43.909 100 18210.96 73.83 52529.23 88888.00 2008-04-09 14:40:44.409 100 18210.75 73.85 52529.17 88888.00 2008-04-09 14:40:44.909 100 18210.61 73.87 52529.27 88888.00 2008-04-09 14:40:45.409 100 18210.75 73.86 52529.32 88888.00 2008-04-09 14:40:45.909 100 18210.63 74.00 52529.34 88888.00 2008-04-09 14:40:46.409 100 18210.58 74.07 52529.46 88888.00 2008-04-09 14:40:46.909 100 18210.50 74.04 52529.48 88888.00 2008-04-09 14:40:47.409 100 18210.56 73.95 52529.38 88888.00 2008-04-09 14:40:47.909 100 18210.60 73.95 52529.37 88888.00 2008-04-09 14:40:48.409 100 18210.53 73.92 52529.36 88888.00 2008-04-09 14:40:48.909 100 18210.44 73.87 52529.37 88888.00 2008-04-09 14:40:49.409 100 18210.44 73.92 52529.45 88888.00 2008-04-09 14:40:49.909 100 18210.50 73.98 52529.41 88888.00 2008-04-09 14:40:50.409 100 18210.54 74.09 52529.47 88888.00 2008-04-09 14:40:50.909 100 18210.54 74.17 52529.51 88888.00 2008-04-09 14:40:51.409 100 18210.53 74.24 52529.52 88888.00 2008-04-09 14:40:51.909 100 18210.48 74.30 52529.44 88888.00 2008-04-09 14:40:52.409 100 18210.50 74.31 52529.36 88888.00 2008-04-09 14:40:52.909 100 18210.59 74.38 52529.28 88888.00 2008-04-09 14:40:53.409 100 18210.53 74.38 52529.26 88888.00 2008-04-09 14:40:53.909 100 18210.53 74.43 52529.27 88888.00 2008-04-09 14:40:54.409 100 18210.59 74.37 52529.39 88888.00 2008-04-09 14:40:54.909 100 18210.63 74.45 52529.38 88888.00 2008-04-09 14:40:55.409 100 18210.66 74.51 52529.32 88888.00 2008-04-09 14:40:55.909 100 18210.80 74.59 52529.40 88888.00 2008-04-09 14:40:56.409 100 18210.88 74.68 52529.45 88888.00 2008-04-09 14:40:56.909 100 18211.08 74.68 52529.37 88888.00 2008-04-09 14:40:57.409 100 18211.19 74.61 52529.36 88888.00 2008-04-09 14:40:57.909 100 18211.13 74.66 52529.47 88888.00 2008-04-09 14:40:58.409 100 18211.08 74.87 52529.39 88888.00 2008-04-09 14:40:58.909 100 18211.18 74.88 52529.29 88888.00 2008-04-09 14:40:59.409 100 18211.26 74.82 52529.25 88888.00 2008-04-09 14:40:59.909 100 18211.39 74.81 52529.23 88888.00 2008-04-09 14:41:00.409 100 18211.53 74.76 52529.27 88888.00 2008-04-09 14:41:00.909 100 18211.63 74.84 52529.36 88888.00 2008-04-09 14:41:01.409 100 18211.84 74.81 52529.29 88888.00 2008-04-09 14:41:01.909 100 18211.85 74.82 52529.29 88888.00 2008-04-09 14:41:02.409 100 18211.74 74.74 52529.33 88888.00 2008-04-09 14:41:02.909 100 18211.80 74.74 52529.29 88888.00 2008-04-09 14:41:03.409 100 18211.92 74.80 52529.32 88888.00 2008-04-09 14:41:03.909 100 18212.01 74.79 52529.45 88888.00 2008-04-09 14:41:04.409 100 18211.99 74.65 52529.51 88888.00 2008-04-09 14:41:04.909 100 18212.12 74.59 52529.47 88888.00 2008-04-09 14:41:05.409 100 18212.05 74.50 52529.34 88888.00 2008-04-09 14:41:05.909 100 18212.27 74.48 52529.22 88888.00 2008-04-09 14:41:06.409 100 18212.29 74.44 52529.24 88888.00 2008-04-09 14:41:06.909 100 18212.26 74.41 52529.33 88888.00 2008-04-09 14:41:07.409 100 18212.27 74.31 52529.18 88888.00 2008-04-09 14:41:07.909 100 18212.21 74.24 52529.23 88888.00 2008-04-09 14:41:08.409 100 18212.22 74.24 52529.30 88888.00 2008-04-09 14:41:08.909 100 18212.23 74.22 52529.17 88888.00 2008-04-09 14:41:09.409 100 18212.18 74.20 52529.02 88888.00 2008-04-09 14:41:09.909 100 18212.21 74.17 52529.02 88888.00 2008-04-09 14:41:10.409 100 18211.89 74.16 52529.00 88888.00 2008-04-09 14:41:10.909 100 18211.91 74.12 52529.03 88888.00 2008-04-09 14:41:11.409 100 18211.93 74.15 52529.13 88888.00 2008-04-09 14:41:11.909 100 18211.73 74.08 52529.15 88888.00 2008-04-09 14:41:12.409 100 18211.76 73.90 52529.15 88888.00 2008-04-09 14:41:12.909 100 18211.76 73.89 52529.13 88888.00 2008-04-09 14:41:13.409 100 18211.59 73.84 52529.10 88888.00 2008-04-09 14:41:13.909 100 18211.49 73.81 52529.08 88888.00 2008-04-09 14:41:14.409 100 18211.52 73.73 52529.11 88888.00 2008-04-09 14:41:14.909 100 18211.40 73.77 52529.02 88888.00 2008-04-09 14:41:15.409 100 18211.25 73.76 52528.97 88888.00 2008-04-09 14:41:15.909 100 18211.28 73.70 52529.00 88888.00 2008-04-09 14:41:16.409 100 18211.29 73.64 52528.99 88888.00 2008-04-09 14:41:16.909 100 18211.35 73.66 52529.00 88888.00 2008-04-09 14:41:17.409 100 18211.32 73.72 52528.91 88888.00 2008-04-09 14:41:17.909 100 18211.28 73.67 52528.97 88888.00 2008-04-09 14:41:18.409 100 18211.17 73.61 52528.91 88888.00 2008-04-09 14:41:18.909 100 18211.31 73.49 52528.94 88888.00 2008-04-09 14:41:19.409 100 18211.21 73.55 52529.01 88888.00 2008-04-09 14:41:19.909 100 18211.10 73.61 52529.01 88888.00 2008-04-09 14:41:20.409 100 18210.98 73.56 52529.06 88888.00 2008-04-09 14:41:20.909 100 18210.85 73.55 52529.04 88888.00 2008-04-09 14:41:21.409 100 18210.96 73.50 52529.12 88888.00 2008-04-09 14:41:21.909 100 18211.05 73.53 52529.12 88888.00 2008-04-09 14:41:22.409 100 18211.04 73.57 52529.08 88888.00 2008-04-09 14:41:22.909 100 18211.02 73.53 52529.02 88888.00 2008-04-09 14:41:23.409 100 18211.10 73.51 52529.00 88888.00 2008-04-09 14:41:23.909 100 18211.04 73.56 52529.06 88888.00 2008-04-09 14:41:24.409 100 18210.97 73.59 52529.12 88888.00 2008-04-09 14:41:24.909 100 18211.20 73.55 52529.05 88888.00 2008-04-09 14:41:25.409 100 18211.00 73.55 52529.02 88888.00 2008-04-09 14:41:25.909 100 18210.84 73.64 52529.08 88888.00 2008-04-09 14:41:26.409 100 18210.85 73.68 52529.21 88888.00 2008-04-09 14:41:26.909 100 18210.80 73.64 52529.14 88888.00 2008-04-09 14:41:27.409 100 18210.82 73.65 52529.11 88888.00 2008-04-09 14:41:27.909 100 18210.98 73.67 52529.08 88888.00 2008-04-09 14:41:28.409 100 18211.21 73.68 52529.15 88888.00 2008-04-09 14:41:28.909 100 18211.24 73.69 52529.18 88888.00 2008-04-09 14:41:29.409 100 18211.21 73.75 52529.23 88888.00 2008-04-09 14:41:29.909 100 18211.16 73.78 52529.17 88888.00 2008-04-09 14:41:30.409 100 18211.14 73.78 52529.22 88888.00 2008-04-09 14:41:30.909 100 18211.17 73.81 52529.29 88888.00 2008-04-09 14:41:31.409 100 18211.14 73.77 52529.29 88888.00 2008-04-09 14:41:31.909 100 18210.94 73.63 52529.24 88888.00 2008-04-09 14:41:32.409 100 18210.77 73.66 52529.26 88888.00 2008-04-09 14:41:32.909 100 18210.76 73.79 52529.34 88888.00 2008-04-09 14:41:33.409 100 18210.86 73.97 52529.38 88888.00 2008-04-09 14:41:33.909 100 18211.18 74.03 52529.43 88888.00 2008-04-09 14:41:34.409 100 18211.36 74.09 52529.46 88888.00 2008-04-09 14:41:34.909 100 18211.03 74.14 52529.41 88888.00 2008-04-09 14:41:35.409 100 18210.92 74.16 52529.36 88888.00 2008-04-09 14:41:35.909 100 18210.97 74.13 52529.45 88888.00 2008-04-09 14:41:36.409 100 18210.92 74.18 52529.40 88888.00 2008-04-09 14:41:36.909 100 18210.72 74.22 52529.47 88888.00 2008-04-09 14:41:37.409 100 18210.76 74.24 52529.45 88888.00 2008-04-09 14:41:37.909 100 18210.86 74.16 52529.40 88888.00 2008-04-09 14:41:38.409 100 18210.88 74.19 52529.56 88888.00 2008-04-09 14:41:38.909 100 18210.93 74.26 52529.62 88888.00 2008-04-09 14:41:39.409 100 18210.95 74.19 52529.69 88888.00 2008-04-09 14:41:39.909 100 18210.99 74.29 52529.70 88888.00 2008-04-09 14:41:40.409 100 18211.07 74.34 52529.64 88888.00 2008-04-09 14:41:40.909 100 18211.28 74.32 52529.67 88888.00 2008-04-09 14:41:41.409 100 18211.57 74.25 52529.71 88888.00 2008-04-09 14:41:41.909 100 18211.63 74.11 52529.64 88888.00 2008-04-09 14:41:42.409 100 18211.79 74.07 52529.60 88888.00 2008-04-09 14:41:42.909 100 18211.94 74.12 52529.58 88888.00 2008-04-09 14:41:43.409 100 18211.84 74.12 52529.56 88888.00 2008-04-09 14:41:43.909 100 18212.02 74.07 52529.61 88888.00 2008-04-09 14:41:44.409 100 18212.14 73.99 52529.68 88888.00 2008-04-09 14:41:44.909 100 18212.19 73.97 52529.69 88888.00 2008-04-09 14:41:45.409 100 18212.27 73.86 52529.61 88888.00 2008-04-09 14:41:45.909 100 18212.39 73.66 52529.61 88888.00 2008-04-09 14:41:46.409 100 18212.37 73.58 52529.59 88888.00 2008-04-09 14:41:46.909 100 18212.29 73.73 52529.52 88888.00 2008-04-09 14:41:47.409 100 18212.30 73.75 52529.47 88888.00 2008-04-09 14:41:47.909 100 18212.40 73.63 52529.50 88888.00 2008-04-09 14:41:48.409 100 18212.44 73.64 52529.43 88888.00 2008-04-09 14:41:48.909 100 18212.57 73.61 52529.41 88888.00 2008-04-09 14:41:49.409 100 18212.66 73.55 52529.55 88888.00 2008-04-09 14:41:49.909 100 18212.77 73.57 52529.58 88888.00 2008-04-09 14:41:50.409 100 18212.76 73.46 52529.50 88888.00 2008-04-09 14:41:50.909 100 18212.94 73.40 52529.46 88888.00 2008-04-09 14:41:51.409 100 18213.05 73.39 52529.36 88888.00 2008-04-09 14:41:51.909 100 18213.13 73.24 52529.45 88888.00 2008-04-09 14:41:52.409 100 18213.10 73.14 52529.53 88888.00 2008-04-09 14:41:52.909 100 18213.22 73.11 52529.49 88888.00 2008-04-09 14:41:53.409 100 18213.22 73.06 52529.37 88888.00 2008-04-09 14:41:53.909 100 18213.35 72.99 52529.39 88888.00 2008-04-09 14:41:54.409 100 18213.33 73.00 52529.37 88888.00 2008-04-09 14:41:54.909 100 18213.46 72.92 52529.32 88888.00 2008-04-09 14:41:55.409 100 18213.48 72.79 52529.36 88888.00 2008-04-09 14:41:55.909 100 18213.48 72.74 52529.47 88888.00 2008-04-09 14:41:56.409 100 18213.58 72.70 52529.34 88888.00 2008-04-09 14:41:56.909 100 18213.44 72.58 52529.23 88888.00 2008-04-09 14:41:57.409 100 18213.53 72.55 52529.25 88888.00 2008-04-09 14:41:57.909 100 18213.54 72.51 52529.30 88888.00 2008-04-09 14:41:58.409 100 18213.39 72.49 52529.24 88888.00 2008-04-09 14:41:58.909 100 18213.46 72.47 52529.17 88888.00 2008-04-09 14:41:59.409 100 18213.35 72.37 52529.18 88888.00 2008-04-09 14:41:59.909 100 18213.27 72.28 52529.18 88888.00 2008-04-09 14:42:00.409 100 18213.23 72.26 52529.15 88888.00 2008-04-09 14:42:00.909 100 18213.30 72.17 52529.17 88888.00 2008-04-09 14:42:01.409 100 18213.16 72.05 52529.21 88888.00 2008-04-09 14:42:01.909 100 18213.05 72.02 52529.28 88888.00 2008-04-09 14:42:02.409 100 18212.98 72.06 52529.33 88888.00 2008-04-09 14:42:02.909 100 18212.87 72.07 52529.26 88888.00 2008-04-09 14:42:03.409 100 18212.79 71.99 52529.09 88888.00 2008-04-09 14:42:03.909 100 18212.72 71.90 52529.11 88888.00 2008-04-09 14:42:04.409 100 18212.77 71.84 52529.10 88888.00 2008-04-09 14:42:04.909 100 18212.66 71.84 52529.08 88888.00 2008-04-09 14:42:05.409 100 18212.57 71.85 52529.01 88888.00 2008-04-09 14:42:05.909 100 18212.45 71.88 52529.00 88888.00 2008-04-09 14:42:06.409 100 18212.46 71.94 52528.99 88888.00 2008-04-09 14:42:06.909 100 18212.56 72.00 52529.01 88888.00 2008-04-09 14:42:07.409 100 18212.56 71.94 52528.99 88888.00 2008-04-09 14:42:07.909 100 18212.47 72.10 52528.94 88888.00 2008-04-09 14:42:08.409 100 18212.51 72.23 52528.97 88888.00 2008-04-09 14:42:08.909 100 18212.43 72.28 52529.00 88888.00 2008-04-09 14:42:09.409 100 18212.39 72.09 52528.99 88888.00 2008-04-09 14:42:09.909 100 18212.45 72.00 52528.94 88888.00 2008-04-09 14:42:10.409 100 18212.68 71.98 52529.08 88888.00 2008-04-09 14:42:10.909 100 18212.80 72.07 52529.14 88888.00 2008-04-09 14:42:11.409 100 18212.81 72.14 52529.21 88888.00 2008-04-09 14:42:11.909 100 18212.83 72.37 52529.16 88888.00 2008-04-09 14:42:12.409 100 18212.94 72.50 52529.09 88888.00 2008-04-09 14:42:12.909 100 18213.08 72.64 52529.05 88888.00 2008-04-09 14:42:13.409 100 18213.20 72.81 52529.04 88888.00 2008-04-09 14:42:13.909 100 18213.15 72.90 52529.28 88888.00 2008-04-09 14:42:14.409 100 18213.01 72.91 52529.40 88888.00 2008-04-09 14:42:14.909 100 18212.98 73.04 52529.47 88888.00 2008-04-09 14:42:15.409 100 18213.23 73.19 52529.51 88888.00 2008-04-09 14:42:15.909 100 18213.51 73.25 52529.49 88888.00 2008-04-09 14:42:16.409 100 18213.59 73.38 52529.52 88888.00 2008-04-09 14:42:16.909 100 18213.28 73.49 52529.53 88888.00 2008-04-09 14:42:17.409 100 18213.68 73.50 52529.47 88888.00 2008-04-09 14:42:17.909 100 18214.18 73.58 52529.60 88888.00 2008-04-09 14:42:18.409 100 18214.12 73.79 52529.58 88888.00 2008-04-09 14:42:18.909 100 18214.17 73.96 52529.58 88888.00 2008-04-09 14:42:19.409 100 18214.31 73.99 52529.60 88888.00 2008-04-09 14:42:19.909 100 18214.47 73.89 52529.71 88888.00 2008-04-09 14:42:20.409 100 18214.47 73.92 52529.68 88888.00 2008-04-09 14:42:20.909 100 18214.45 73.94 52529.70 88888.00 2008-04-09 14:42:21.409 100 18214.42 73.84 52529.68 88888.00 2008-04-09 14:42:21.909 100 18214.43 73.75 52529.67 88888.00 2008-04-09 14:42:22.409 100 18214.53 73.69 52529.69 88888.00 2008-04-09 14:42:22.909 100 18214.39 73.67 52529.73 88888.00 2008-04-09 14:42:23.409 100 18214.35 73.62 52529.69 88888.00 2008-04-09 14:42:23.909 100 18214.23 73.58 52529.73 88888.00 2008-04-09 14:42:24.409 100 18214.06 73.64 52529.76 88888.00 2008-04-09 14:42:24.909 100 18213.95 73.68 52529.68 88888.00 2008-04-09 14:42:25.409 100 18213.79 73.61 52529.72 88888.00 2008-04-09 14:42:25.909 100 18213.65 73.49 52529.70 88888.00 2008-04-09 14:42:26.409 100 18213.56 73.42 52529.57 88888.00 2008-04-09 14:42:26.909 100 18213.52 73.42 52529.50 88888.00 2008-04-09 14:42:27.409 100 18213.39 73.37 52529.45 88888.00 2008-04-09 14:42:27.909 100 18213.31 73.33 52529.46 88888.00 2008-04-09 14:42:28.409 100 18213.26 73.28 52529.39 88888.00 2008-04-09 14:42:28.909 100 18213.08 73.21 52529.34 88888.00 2008-04-09 14:42:29.409 100 18212.77 73.23 52529.34 88888.00 2008-04-09 14:42:29.909 100 18212.71 73.25 52529.15 88888.00 2008-04-09 14:42:30.409 100 18212.62 73.15 52529.16 88888.00 2008-04-09 14:42:30.909 100 18212.48 73.09 52529.05 88888.00 2008-04-09 14:42:31.409 100 18212.54 73.09 52529.01 88888.00 2008-04-09 14:42:31.909 100 18212.73 73.12 52528.99 88888.00 2008-04-09 14:42:32.409 100 18212.80 73.03 52528.90 88888.00 2008-04-09 14:42:32.909 100 18212.67 72.90 52528.72 88888.00 2008-04-09 14:42:33.409 100 18212.52 72.88 52528.59 88888.00 2008-04-09 14:42:33.909 100 18212.33 72.87 52528.59 88888.00 2008-04-09 14:42:34.409 100 18212.24 72.89 52528.74 88888.00 2008-04-09 14:42:34.909 100 18212.32 72.86 52528.71 88888.00 2008-04-09 14:42:35.409 100 18212.43 72.79 52528.74 88888.00 2008-04-09 14:42:35.909 100 18212.36 72.80 52528.68 88888.00 2008-04-09 14:42:36.409 100 18212.37 72.78 52528.63 88888.00 2008-04-09 14:42:36.909 100 18212.27 72.69 52528.53 88888.00 2008-04-09 14:42:37.409 100 18212.33 72.56 52528.51 88888.00 2008-04-09 14:42:37.909 100 18212.47 72.56 52528.59 88888.00 2008-04-09 14:42:38.409 100 18212.57 72.59 52528.54 88888.00 2008-04-09 14:42:38.909 100 18212.62 72.58 52528.58 88888.00 2008-04-09 14:42:39.409 100 18212.72 72.58 52528.58 88888.00 2008-04-09 14:42:39.909 100 18212.71 72.53 52528.72 88888.00 2008-04-09 14:42:40.409 100 18212.76 72.38 52528.74 88888.00 2008-04-09 14:42:40.909 100 18212.83 72.35 52528.74 88888.00 2008-04-09 14:42:41.409 100 18213.01 72.32 52528.90 88888.00 2008-04-09 14:42:41.909 100 18213.15 72.33 52528.99 88888.00 2008-04-09 14:42:42.409 100 18213.26 72.35 52529.03 88888.00 2008-04-09 14:42:42.909 100 18213.39 72.18 52528.76 88888.00 2008-04-09 14:42:43.409 100 18213.39 72.04 52528.67 88888.00 2008-04-09 14:42:43.909 100 18213.43 72.30 52528.76 88888.00 2008-04-09 14:42:44.409 100 18213.52 72.40 52528.89 88888.00 2008-04-09 14:42:44.909 100 18213.62 72.39 52528.91 88888.00 2008-04-09 14:42:45.409 100 18213.74 72.38 52528.92 88888.00 2008-04-09 14:42:45.909 100 18213.86 72.30 52528.97 88888.00 2008-04-09 14:42:46.409 100 18214.09 72.32 52529.03 88888.00 2008-04-09 14:42:46.909 100 18214.20 72.38 52529.05 88888.00 2008-04-09 14:42:47.409 100 18214.28 72.32 52529.16 88888.00 2008-04-09 14:42:47.909 100 18214.36 72.30 52529.26 88888.00 2008-04-09 14:42:48.409 100 18214.42 72.26 52529.23 88888.00 2008-04-09 14:42:48.909 100 18214.54 72.20 52529.34 88888.00 2008-04-09 14:42:49.409 100 18214.74 72.10 52529.37 88888.00 2008-04-09 14:42:49.909 100 18214.76 72.03 52529.49 88888.00 2008-04-09 14:42:50.409 100 18214.85 72.03 52529.33 88888.00 2008-04-09 14:42:50.909 100 18214.82 71.99 52529.35 88888.00 2008-04-09 14:42:51.409 100 18214.76 71.87 52529.47 88888.00 2008-04-09 14:42:51.909 100 18214.79 71.84 52529.46 88888.00 2008-04-09 14:42:52.409 100 18214.89 71.72 52529.45 88888.00 2008-04-09 14:42:52.909 100 18214.95 71.69 52529.55 88888.00 2008-04-09 14:42:53.409 100 18214.88 71.69 52529.49 88888.00 2008-04-09 14:42:53.909 100 18214.91 71.58 52529.43 88888.00 2008-04-09 14:42:54.409 100 18214.88 71.45 52529.53 88888.00 2008-04-09 14:42:54.909 100 18215.03 71.47 52529.60 88888.00 2008-04-09 14:42:55.409 100 18215.06 71.36 52529.57 88888.00 2008-04-09 14:42:55.909 100 18214.84 71.22 52529.58 88888.00 2008-04-09 14:42:56.409 100 18214.75 71.15 52529.56 88888.00 2008-04-09 14:42:56.909 100 18214.80 71.09 52529.73 88888.00 2008-04-09 14:42:57.409 100 18214.78 70.95 52529.83 88888.00 2008-04-09 14:42:57.909 100 18214.82 70.89 52529.73 88888.00 2008-04-09 14:42:58.409 100 18214.68 70.78 52529.73 88888.00 2008-04-09 14:42:58.909 100 18214.50 70.61 52529.76 88888.00 2008-04-09 14:42:59.409 100 18214.31 70.44 52529.75 88888.00 2008-04-09 14:42:59.909 100 18214.17 70.37 52529.63 88888.00 2008-04-09 14:43:00.409 100 18213.98 70.28 52529.57 88888.00 2008-04-09 14:43:00.909 100 18213.86 70.16 52529.59 88888.00 2008-04-09 14:43:01.409 100 18213.54 70.01 52529.44 88888.00 2008-04-09 14:43:01.909 100 18213.24 69.92 52529.38 88888.00 2008-04-09 14:43:02.409 100 18213.01 69.85 52529.40 88888.00 2008-04-09 14:43:02.909 100 18212.81 69.71 52529.39 88888.00 2008-04-09 14:43:03.409 100 18212.66 69.55 52529.47 88888.00 2008-04-09 14:43:03.909 100 18212.47 69.48 52529.52 88888.00 2008-04-09 14:43:04.409 100 18212.27 69.43 52529.56 88888.00 2008-04-09 14:43:04.909 100 18211.96 69.39 52529.53 88888.00 2008-04-09 14:43:05.409 100 18211.76 69.39 52529.34 88888.00 2008-04-09 14:43:05.909 100 18211.64 69.36 52529.20 88888.00 2008-04-09 14:43:06.409 100 18211.40 69.33 52529.22 88888.00 2008-04-09 14:43:06.909 100 18211.11 69.22 52529.18 88888.00 2008-04-09 14:43:07.409 100 18210.74 69.30 52529.12 88888.00 2008-04-09 14:43:07.909 100 18210.56 69.23 52529.06 88888.00 2008-04-09 14:43:08.409 100 18210.21 69.17 52528.97 88888.00 2008-04-09 14:43:08.909 100 18209.72 69.21 52528.92 88888.00 2008-04-09 14:43:09.409 100 18209.35 69.30 52528.83 88888.00 2008-04-09 14:43:09.909 100 18209.12 69.29 52528.92 88888.00 2008-04-09 14:43:10.409 100 18208.92 69.35 52528.93 88888.00 2008-04-09 14:43:10.909 100 18208.71 69.38 52528.93 88888.00 2008-04-09 14:43:11.409 100 18208.77 69.50 52528.97 88888.00 2008-04-09 14:43:11.909 100 18208.57 69.58 52528.90 88888.00 2008-04-09 14:43:12.406 100 18208.55 69.63 52528.97 88888.00 2008-04-09 14:43:12.906 100 18208.63 69.80 52528.89 88888.00 2008-04-09 14:43:13.406 100 18208.59 69.92 52528.93 88888.00 2008-04-09 14:43:13.906 100 18208.42 70.01 52528.98 88888.00 2008-04-09 14:43:14.406 100 18208.25 70.12 52529.06 88888.00 2008-04-09 14:43:14.906 100 18208.31 70.28 52529.16 88888.00 2008-04-09 14:43:15.406 100 18208.42 70.34 52529.17 88888.00 2008-04-09 14:43:15.906 100 18208.87 70.37 52529.23 88888.00 2008-04-09 14:43:16.406 100 18209.06 70.59 52529.21 88888.00 2008-04-09 14:43:16.906 100 18209.14 70.70 52529.26 88888.00 2008-04-09 14:43:17.406 100 18209.25 70.77 52529.36 88888.00 2008-04-09 14:43:17.906 100 18209.54 71.00 52529.33 88888.00 2008-04-09 14:43:18.406 100 18209.68 71.18 52529.33 88888.00 2008-04-09 14:43:18.906 100 18209.68 71.30 52529.47 88888.00 2008-04-09 14:43:19.406 100 18209.77 71.41 52529.59 88888.00 2008-04-09 14:43:19.906 100 18209.98 71.48 52529.58 88888.00 2008-04-09 14:43:20.406 100 18209.96 71.58 52529.66 88888.00 2008-04-09 14:43:20.906 100 18210.17 71.70 52529.76 88888.00 2008-04-09 14:43:21.406 100 18210.27 71.81 52529.67 88888.00 2008-04-09 14:43:21.906 100 18210.40 71.97 52529.79 88888.00 2008-04-09 14:43:22.406 100 18210.58 72.06 52530.05 88888.00 2008-04-09 14:43:22.906 100 18210.66 72.11 52530.08 88888.00 2008-04-09 14:43:23.406 100 18210.81 72.09 52529.98 88888.00 2008-04-09 14:43:23.906 100 18210.97 72.22 52529.94 88888.00 2008-04-09 14:43:24.406 100 18211.14 72.44 52530.04 88888.00 2008-04-09 14:43:24.906 100 18211.35 72.51 52530.18 88888.00 2008-04-09 14:43:25.406 100 18211.62 72.59 52530.24 88888.00 2008-04-09 14:43:25.906 100 18211.64 72.67 52530.24 88888.00 2008-04-09 14:43:26.406 100 18211.76 72.78 52530.22 88888.00 2008-04-09 14:43:26.906 100 18211.85 72.94 52530.21 88888.00 2008-04-09 14:43:27.406 100 18211.94 72.94 52530.14 88888.00 2008-04-09 14:43:27.906 100 18211.97 72.88 52530.20 88888.00 2008-04-09 14:43:28.406 100 18211.87 72.84 52530.34 88888.00 2008-04-09 14:43:28.906 100 18211.68 72.88 52530.40 88888.00 2008-04-09 14:43:29.406 100 18211.58 72.84 52530.52 88888.00 2008-04-09 14:43:29.906 100 18211.47 72.85 52530.63 88888.00 2008-04-09 14:43:30.406 100 18211.60 72.84 52530.60 88888.00 2008-04-09 14:43:30.906 100 18211.79 72.77 52530.46 88888.00 2008-04-09 14:43:31.406 100 18211.72 72.62 52530.41 88888.00 2008-04-09 14:43:31.906 100 18211.97 72.47 52530.54 88888.00 2008-04-09 14:43:32.406 100 18212.07 72.47 52530.45 88888.00 2008-04-09 14:43:32.906 100 18211.96 72.41 52530.37 88888.00 2008-04-09 14:43:33.406 100 18212.11 72.28 52530.41 88888.00 2008-04-09 14:43:33.906 100 18212.25 72.21 52530.42 88888.00 2008-04-09 14:43:34.406 100 18212.30 72.06 52530.22 88888.00 2008-04-09 14:43:34.906 100 18212.39 71.89 52529.99 88888.00 2008-04-09 14:43:35.406 100 18212.23 71.74 52530.02 88888.00 2008-04-09 14:43:35.906 100 18212.33 71.65 52530.02 88888.00 2008-04-09 14:43:36.406 100 18212.18 71.56 52529.96 88888.00 2008-04-09 14:43:36.906 100 18212.22 71.46 52529.80 88888.00 2008-04-09 14:43:37.406 100 18212.22 71.38 52529.67 88888.00 2008-04-09 14:43:37.906 100 18212.10 71.26 52529.57 88888.00 2008-04-09 14:43:38.406 100 18212.06 71.10 52529.50 88888.00 2008-04-09 14:43:38.906 100 18212.17 70.90 52529.61 88888.00 2008-04-09 14:43:39.406 100 18212.07 70.80 52529.47 88888.00 2008-04-09 14:43:39.906 100 18211.95 70.66 52529.39 88888.00 2008-04-09 14:43:40.406 100 18211.89 70.54 52529.30 88888.00 2008-04-09 14:43:40.906 100 18211.92 70.44 52529.26 88888.00 2008-04-09 14:43:41.406 100 18211.94 70.33 52529.16 88888.00 2008-04-09 14:43:41.906 100 18211.64 70.36 52529.26 88888.00 2008-04-09 14:43:42.406 100 18211.45 70.38 52529.29 88888.00 2008-04-09 14:43:42.906 100 18211.56 70.34 52529.21 88888.00 2008-04-09 14:43:43.406 100 18211.50 70.37 52529.13 88888.00 2008-04-09 14:43:43.906 100 18211.24 70.33 52529.10 88888.00 2008-04-09 14:43:44.406 100 18211.04 70.28 52529.15 88888.00 2008-04-09 14:43:44.906 100 18211.05 70.28 52529.04 88888.00 2008-04-09 14:43:45.406 100 18211.00 70.28 52528.97 88888.00 2008-04-09 14:43:45.906 100 18211.04 70.28 52528.93 88888.00 2008-04-09 14:43:46.406 100 18210.98 70.31 52529.02 88888.00 2008-04-09 14:43:46.906 100 18211.05 70.30 52529.05 88888.00 2008-04-09 14:43:47.406 100 18211.13 70.30 52528.98 88888.00 2008-04-09 14:43:47.906 100 18211.17 70.33 52529.11 88888.00 2008-04-09 14:43:48.406 100 18211.10 70.39 52529.10 88888.00 2008-04-09 14:43:48.906 100 18210.95 70.47 52529.06 88888.00 2008-04-09 14:43:49.406 100 18210.80 70.62 52529.05 88888.00 2008-04-09 14:43:49.906 100 18210.84 70.66 52529.12 88888.00 2008-04-09 14:43:50.406 100 18210.82 70.70 52529.08 88888.00 2008-04-09 14:43:50.906 100 18210.81 70.78 52529.06 88888.00 2008-04-09 14:43:51.406 100 18210.89 70.90 52529.10 88888.00 2008-04-09 14:43:51.906 100 18210.87 70.95 52529.22 88888.00 2008-04-09 14:43:52.406 100 18210.88 71.00 52529.33 88888.00 2008-04-09 14:43:52.906 100 18210.85 71.05 52529.38 88888.00 2008-04-09 14:43:53.406 100 18210.83 71.09 52529.40 88888.00 2008-04-09 14:43:53.906 100 18210.76 71.04 52529.47 88888.00 2008-04-09 14:43:54.406 100 18210.60 71.10 52529.49 88888.00 2008-04-09 14:43:54.906 100 18210.72 71.21 52529.50 88888.00 2008-04-09 14:43:55.406 100 18210.74 71.39 52529.53 88888.00 2008-04-09 14:43:55.906 100 18210.78 71.49 52529.53 88888.00 2008-04-09 14:43:56.406 100 18210.76 71.59 52529.49 88888.00 2008-04-09 14:43:56.906 100 18210.72 71.62 52529.47 88888.00 2008-04-09 14:43:57.406 100 18210.63 71.76 52529.50 88888.00 2008-04-09 14:43:57.906 100 18210.50 71.87 52529.55 88888.00 2008-04-09 14:43:58.406 100 18210.38 72.01 52529.53 88888.00 2008-04-09 14:43:58.906 100 18210.31 72.08 52529.51 88888.00 2008-04-09 14:43:59.406 100 18210.40 72.16 52529.63 88888.00 2008-04-09 14:43:59.906 100 18210.40 72.28 52529.75 88888.00 2008-04-09 14:44:00.406 100 18210.55 72.39 52529.76 88888.00 2008-04-09 14:44:00.906 100 18210.29 72.44 52529.83 88888.00 2008-04-09 14:44:01.406 100 18210.32 72.49 52529.87 88888.00 2008-04-09 14:44:01.906 100 18210.27 72.52 52529.84 88888.00 2008-04-09 14:44:02.406 100 18210.19 72.55 52529.79 88888.00 2008-04-09 14:44:02.906 100 18210.21 72.69 52529.76 88888.00 2008-04-09 14:44:03.406 100 18210.12 72.77 52529.79 88888.00 2008-04-09 14:44:03.906 100 18210.16 72.79 52529.83 88888.00 2008-04-09 14:44:04.406 100 18210.02 72.82 52530.02 88888.00 2008-04-09 14:44:04.906 100 18210.05 72.85 52530.01 88888.00 2008-04-09 14:44:05.406 100 18210.43 72.84 52529.90 88888.00 2008-04-09 14:44:05.906 100 18210.51 72.91 52529.99 88888.00 2008-04-09 14:44:06.406 100 18210.35 72.98 52529.98 88888.00 2008-04-09 14:44:06.906 100 18210.15 73.02 52530.02 88888.00 2008-04-09 14:44:07.406 100 18210.08 73.01 52529.93 88888.00 2008-04-09 14:44:07.906 100 18209.98 73.09 52529.93 88888.00 2008-04-09 14:44:08.406 100 18210.00 73.11 52529.87 88888.00 2008-04-09 14:44:08.906 100 18210.01 73.16 52529.82 88888.00 2008-04-09 14:44:09.406 100 18210.02 73.21 52529.83 88888.00 2008-04-09 14:44:09.906 100 18210.00 73.25 52529.91 88888.00 2008-04-09 14:44:10.406 100 18210.04 73.29 52529.93 88888.00 2008-04-09 14:44:10.906 100 18210.08 73.25 52529.84 88888.00 2008-04-09 14:44:11.406 100 18210.28 73.18 52529.76 88888.00 2008-04-09 14:44:11.906 100 18210.12 73.19 52529.85 88888.00 2008-04-09 14:44:12.406 100 18210.00 73.23 52529.91 88888.00 2008-04-09 14:44:12.906 100 18210.06 73.16 52529.82 88888.00 2008-04-09 14:44:13.406 100 18210.17 73.22 52529.79 88888.00 2008-04-09 14:44:13.906 100 18210.27 73.22 52529.70 88888.00 2008-04-09 14:44:14.406 100 18210.32 73.25 52529.61 88888.00 2008-04-09 14:44:14.906 100 18210.33 73.13 52529.63 88888.00 2008-04-09 14:44:15.406 100 18210.54 73.05 52529.57 88888.00 2008-04-09 14:44:15.906 100 18210.59 73.04 52529.48 88888.00 2008-04-09 14:44:16.406 100 18210.70 73.01 52529.25 88888.00 2008-04-09 14:44:16.906 100 18210.78 73.03 52529.32 88888.00 2008-04-09 14:44:17.406 100 18210.88 72.96 52529.49 88888.00 2008-04-09 14:44:17.906 100 18211.03 72.89 52529.44 88888.00 2008-04-09 14:44:18.406 100 18211.19 72.78 52529.47 88888.00 2008-04-09 14:44:18.906 100 18211.35 72.71 52529.43 88888.00 2008-04-09 14:44:19.406 100 18211.42 72.58 52529.55 88888.00 2008-04-09 14:44:19.906 100 18211.35 72.44 52529.53 88888.00 2008-04-09 14:44:20.406 100 18211.34 72.34 52529.38 88888.00 2008-04-09 14:44:20.906 100 18211.50 72.21 52529.26 88888.00 2008-04-09 14:44:21.406 100 18211.85 72.18 52529.27 88888.00 2008-04-09 14:44:21.906 100 18211.99 72.01 52529.40 88888.00 2008-04-09 14:44:22.406 100 18211.82 71.86 52529.27 88888.00 2008-04-09 14:44:22.906 100 18211.80 71.82 52529.12 88888.00 2008-04-09 14:44:23.406 100 18211.89 71.76 52529.21 88888.00 2008-04-09 14:44:23.906 100 18211.92 71.72 52529.27 88888.00 2008-04-09 14:44:24.406 100 18211.81 71.72 52529.12 88888.00 2008-04-09 14:44:24.906 100 18211.82 71.68 52529.04 88888.00 2008-04-09 14:44:25.406 100 18211.83 71.56 52529.18 88888.00 2008-04-09 14:44:25.906 100 18211.72 71.47 52529.16 88888.00 2008-04-09 14:44:26.406 100 18211.54 71.46 52529.06 88888.00 2008-04-09 14:44:26.906 100 18211.37 71.48 52528.99 88888.00 2008-04-09 14:44:27.406 100 18211.51 71.36 52529.04 88888.00 2008-04-09 14:44:27.906 100 18211.29 71.22 52529.09 88888.00 2008-04-09 14:44:28.406 100 18211.19 71.18 52529.01 88888.00 2008-04-09 14:44:28.906 100 18211.13 71.13 52529.00 88888.00 2008-04-09 14:44:29.406 100 18211.05 71.09 52529.01 88888.00 2008-04-09 14:44:29.906 100 18210.92 71.01 52529.10 88888.00 2008-04-09 14:44:30.406 100 18211.05 71.04 52529.10 88888.00 2008-04-09 14:44:30.906 100 18210.87 70.99 52529.14 88888.00 2008-04-09 14:44:31.406 100 18210.66 70.85 52529.01 88888.00 2008-04-09 14:44:31.906 100 18210.82 70.81 52529.11 88888.00 2008-04-09 14:44:32.406 100 18210.83 70.85 52529.09 88888.00 2008-04-09 14:44:32.906 100 18210.70 70.92 52529.09 88888.00 2008-04-09 14:44:33.406 100 18210.47 70.92 52529.13 88888.00 2008-04-09 14:44:33.906 100 18210.40 71.02 52529.14 88888.00 2008-04-09 14:44:34.406 100 18210.24 70.99 52529.08 88888.00 2008-04-09 14:44:34.906 100 18210.15 71.01 52528.97 88888.00 2008-04-09 14:44:35.406 100 18210.00 71.04 52529.05 88888.00 2008-04-09 14:44:35.906 100 18209.85 70.99 52529.23 88888.00 2008-04-09 14:44:36.406 100 18209.76 71.06 52529.38 88888.00 2008-04-09 14:44:36.906 100 18209.68 71.14 52529.58 88888.00 2008-04-09 14:44:37.406 100 18209.56 71.11 52529.46 88888.00 2008-04-09 14:44:37.906 100 18209.53 71.18 52529.34 88888.00 2008-04-09 14:44:38.406 100 18209.50 71.21 52529.43 88888.00 2008-04-09 14:44:38.906 100 18209.36 71.22 52529.55 88888.00 2008-04-09 14:44:39.406 100 18209.39 71.16 52529.35 88888.00 2008-04-09 14:44:39.906 100 18209.51 71.22 52529.14 88888.00 2008-04-09 14:44:40.406 100 18209.55 71.25 52529.30 88888.00 2008-04-09 14:44:40.906 100 18209.35 71.34 52529.35 88888.00 2008-04-09 14:44:41.406 100 18209.11 71.38 52529.43 88888.00 2008-04-09 14:44:41.906 100 18209.11 71.43 52529.52 88888.00 2008-04-09 14:44:42.406 100 18209.21 71.42 52529.53 88888.00 2008-04-09 14:44:42.906 100 18209.18 71.46 52529.53 88888.00 2008-04-09 14:44:43.406 100 18209.10 71.49 52529.60 88888.00 2008-04-09 14:44:43.906 100 18209.12 71.59 52529.45 88888.00 2008-04-09 14:44:44.406 100 18209.08 71.66 52529.49 88888.00 2008-04-09 14:44:44.906 100 18209.03 71.62 52529.52 88888.00 2008-04-09 14:44:45.406 100 18209.07 71.65 52529.58 88888.00 2008-04-09 14:44:45.906 100 18208.93 71.62 52529.67 88888.00 2008-04-09 14:44:46.406 100 18208.85 71.59 52529.67 88888.00 2008-04-09 14:44:46.906 100 18208.91 71.64 52529.75 88888.00 2008-04-09 14:44:47.406 100 18209.18 71.77 52529.75 88888.00 2008-04-09 14:44:47.906 100 18209.32 71.88 52529.83 88888.00 2008-04-09 14:44:48.406 100 18209.33 71.98 52529.79 88888.00 2008-04-09 14:44:48.906 100 18209.35 72.04 52529.86 88888.00 2008-04-09 14:44:49.406 100 18209.39 72.08 52529.98 88888.00 2008-04-09 14:44:49.906 100 18209.44 72.10 52529.94 88888.00 2008-04-09 14:44:50.406 100 18209.36 72.09 52529.94 88888.00 2008-04-09 14:44:50.906 100 18209.26 72.13 52529.97 88888.00 2008-04-09 14:44:51.406 100 18209.17 72.16 52529.92 88888.00 2008-04-09 14:44:51.906 100 18208.89 72.18 52529.94 88888.00 2008-04-09 14:44:52.406 100 18208.91 72.30 52529.98 88888.00 2008-04-09 14:44:52.906 100 18208.81 72.35 52529.88 88888.00 2008-04-09 14:44:53.406 100 18208.72 72.37 52529.85 88888.00 2008-04-09 14:44:53.906 100 18208.78 72.33 52529.81 88888.00 2008-04-09 14:44:54.406 100 18208.70 72.28 52529.86 88888.00 2008-04-09 14:44:54.906 100 18208.69 72.30 52529.94 88888.00 2008-04-09 14:44:55.406 100 18208.66 72.32 52529.90 88888.00 2008-04-09 14:44:55.906 100 18208.63 72.34 52529.82 88888.00 2008-04-09 14:44:56.406 100 18208.63 72.35 52529.79 88888.00 2008-04-09 14:44:56.906 100 18208.53 72.33 52529.81 88888.00 2008-04-09 14:44:57.406 100 18208.48 72.30 52529.81 88888.00 2008-04-09 14:44:57.906 100 18208.46 72.34 52529.68 88888.00 2008-04-09 14:44:58.406 100 18208.33 72.32 52529.69 88888.00 2008-04-09 14:44:58.906 100 18208.24 72.31 52529.79 88888.00 2008-04-09 14:44:59.406 100 18208.28 72.36 52529.78 88888.00 2008-04-09 14:44:59.906 100 18208.19 72.34 52529.84 88888.00 2008-04-09 14:45:00.406 100 18208.11 72.39 52529.92 88888.00 2008-04-09 14:45:00.906 100 18208.15 72.39 52529.84 88888.00 2008-04-09 14:45:01.406 100 18208.24 72.30 52529.74 88888.00 2008-04-09 14:45:01.906 100 18208.07 72.31 52529.69 88888.00 2008-04-09 14:45:02.406 100 18207.96 72.26 52529.66 88888.00 2008-04-09 14:45:02.906 100 18207.96 72.25 52529.79 88888.00 2008-04-09 14:45:03.406 100 18207.94 72.29 52529.80 88888.00 2008-04-09 14:45:03.906 100 18207.99 72.32 52529.70 88888.00 2008-04-09 14:45:04.406 100 18207.90 72.42 52529.62 88888.00 2008-04-09 14:45:04.906 100 18207.93 72.24 52529.59 88888.00 2008-04-09 14:45:05.406 100 18207.94 72.15 52529.70 88888.00 2008-04-09 14:45:05.906 100 18207.88 72.23 52529.75 88888.00 2008-04-09 14:45:06.406 100 18207.91 72.43 52529.84 88888.00 2008-04-09 14:45:06.906 100 18208.02 72.41 52529.87 88888.00 2008-04-09 14:45:07.406 100 18208.05 72.52 52529.81 88888.00 2008-04-09 14:45:07.906 100 18208.06 72.59 52529.75 88888.00 2008-04-09 14:45:08.406 100 18208.05 72.58 52529.78 88888.00 2008-04-09 14:45:08.906 100 18208.09 72.55 52529.71 88888.00 2008-04-09 14:45:09.406 100 18207.92 72.63 52529.63 88888.00 2008-04-09 14:45:09.906 100 18207.92 72.56 52529.71 88888.00 2008-04-09 14:45:10.406 100 18208.10 72.56 52529.73 88888.00 2008-04-09 14:45:10.906 100 18208.10 72.70 52529.61 88888.00 2008-04-09 14:45:11.406 100 18208.07 72.71 52529.50 88888.00 2008-04-09 14:45:11.906 100 18208.21 72.66 52529.47 88888.00 2008-04-09 14:45:12.406 100 18208.24 72.71 52529.53 88888.00 2008-04-09 14:45:12.906 100 18208.30 72.84 52529.56 88888.00 2008-04-09 14:45:13.406 100 18208.34 72.76 52529.68 88888.00 2008-04-09 14:45:13.906 100 18208.42 72.49 52529.71 88888.00 2008-04-09 14:45:14.406 100 18208.59 72.40 52529.66 88888.00 2008-04-09 14:45:14.906 100 18208.42 72.34 52529.41 88888.00 2008-04-09 14:45:15.406 100 18208.30 72.46 52529.59 88888.00 2008-04-09 14:45:15.906 100 18208.21 72.72 52529.70 88888.00 2008-04-09 14:45:16.406 100 18208.22 72.97 52529.62 88888.00 2008-04-09 14:45:16.906 100 18208.25 73.02 52529.63 88888.00 2008-04-09 14:45:17.406 100 18208.33 73.07 52529.70 88888.00 2008-04-09 14:45:17.906 100 18208.38 73.11 52529.76 88888.00 2008-04-09 14:45:18.406 100 18208.41 73.08 52529.67 88888.00 2008-04-09 14:45:18.906 100 18208.35 73.06 52529.66 88888.00 2008-04-09 14:45:19.406 100 18208.31 73.10 52529.68 88888.00 2008-04-09 14:45:19.906 100 18208.19 73.17 52529.70 88888.00 2008-04-09 14:45:20.406 100 18208.31 73.29 52529.69 88888.00 2008-04-09 14:45:20.906 100 18208.42 73.33 52529.72 88888.00 2008-04-09 14:45:21.406 100 18208.48 73.35 52529.69 88888.00 2008-04-09 14:45:21.906 100 18208.56 73.42 52529.69 88888.00 2008-04-09 14:45:22.406 100 18208.53 73.37 52529.73 88888.00 2008-04-09 14:45:22.906 100 18208.55 73.39 52529.67 88888.00 2008-04-09 14:45:23.406 100 18208.44 73.33 52529.61 88888.00 2008-04-09 14:45:23.906 100 18208.37 73.35 52529.61 88888.00 2008-04-09 14:45:24.406 100 18208.26 73.41 52529.51 88888.00 2008-04-09 14:45:24.906 100 18208.28 73.42 52529.48 88888.00 2008-04-09 14:45:25.406 100 18208.14 73.42 52529.48 88888.00 2008-04-09 14:45:25.906 100 18208.00 73.43 52529.44 88888.00 2008-04-09 14:45:26.406 100 18207.89 73.51 52529.46 88888.00 2008-04-09 14:45:26.906 100 18208.23 73.57 52529.58 88888.00 2008-04-09 14:45:27.406 100 18208.30 73.57 52529.52 88888.00 2008-04-09 14:45:27.906 100 18208.10 73.53 52529.68 88888.00 2008-04-09 14:45:28.406 100 18208.05 73.50 52529.68 88888.00 2008-04-09 14:45:28.906 100 18208.00 73.48 52529.59 88888.00 2008-04-09 14:45:29.406 100 18208.01 73.50 52529.52 88888.00 2008-04-09 14:45:29.906 100 18208.06 73.37 52529.51 88888.00 2008-04-09 14:45:30.406 100 18208.00 73.25 52529.51 88888.00 2008-04-09 14:45:30.906 100 18208.04 73.30 52529.52 88888.00 2008-04-09 14:45:31.406 100 18208.15 73.35 52529.53 88888.00 2008-04-09 14:45:31.906 100 18207.99 73.43 52529.68 88888.00 2008-04-09 14:45:32.406 100 18207.95 73.44 52529.76 88888.00 2008-04-09 14:45:32.906 100 18207.68 73.42 52529.64 88888.00 2008-04-09 14:45:33.406 100 18207.50 73.39 52529.47 88888.00 2008-04-09 14:45:33.906 100 18207.63 73.35 52529.57 88888.00 2008-04-09 14:45:34.406 100 18207.68 73.41 52529.51 88888.00 2008-04-09 14:45:34.906 100 18207.69 73.38 52529.56 88888.00 2008-04-09 14:45:35.406 100 18207.61 73.42 52529.53 88888.00 2008-04-09 14:45:35.906 100 18207.60 73.42 52529.62 88888.00 2008-04-09 14:45:36.406 100 18207.76 73.39 52529.60 88888.00 2008-04-09 14:45:36.906 100 18207.80 73.26 52529.64 88888.00 2008-04-09 14:45:37.406 100 18207.79 73.35 52529.53 88888.00 2008-04-09 14:45:37.906 100 18207.70 73.36 52529.48 88888.00 2008-04-09 14:45:38.406 100 18207.81 73.34 52529.48 88888.00 2008-04-09 14:45:38.906 100 18207.99 73.42 52529.44 88888.00 2008-04-09 14:45:39.406 100 18207.92 73.38 52529.57 88888.00 2008-04-09 14:45:39.906 100 18207.74 73.23 52529.59 88888.00 2008-04-09 14:45:40.406 100 18207.71 73.20 52529.52 88888.00 2008-04-09 14:45:40.906 100 18207.89 73.19 52529.43 88888.00 2008-04-09 14:45:41.406 100 18207.81 73.12 52529.38 88888.00 2008-04-09 14:45:41.906 100 18207.73 73.05 52529.40 88888.00 2008-04-09 14:45:42.406 100 18207.74 73.02 52529.32 88888.00 2008-04-09 14:45:42.906 100 18207.48 72.96 52529.37 88888.00 2008-04-09 14:45:43.406 100 18207.47 73.02 52529.46 88888.00 2008-04-09 14:45:43.906 100 18207.56 73.10 52529.45 88888.00 2008-04-09 14:45:44.406 100 18207.51 73.34 52529.38 88888.00 2008-04-09 14:45:44.906 100 18207.44 73.33 52529.28 88888.00 2008-04-09 14:45:45.406 100 18207.25 73.35 52529.21 88888.00 2008-04-09 14:45:45.906 100 18207.29 73.33 52529.27 88888.00 2008-04-09 14:45:46.406 100 18207.17 73.32 52529.40 88888.00 2008-04-09 14:45:46.906 100 18207.05 73.30 52529.37 88888.00 2008-04-09 14:45:47.406 100 18207.12 73.03 52529.25 88888.00 2008-04-09 14:45:47.906 100 18207.17 72.94 52529.16 88888.00 2008-04-09 14:45:48.406 100 18207.14 72.99 52529.29 88888.00 2008-04-09 14:45:48.906 100 18207.27 73.06 52529.36 88888.00 2008-04-09 14:45:49.406 100 18207.36 73.07 52529.36 88888.00 2008-04-09 14:45:49.906 100 18207.27 72.99 52529.37 88888.00 2008-04-09 14:45:50.406 100 18207.30 73.03 52529.35 88888.00 2008-04-09 14:45:50.906 100 18207.37 72.95 52529.36 88888.00 2008-04-09 14:45:51.406 100 18207.39 72.94 52529.37 88888.00 2008-04-09 14:45:51.906 100 18207.35 73.08 52529.35 88888.00 2008-04-09 14:45:52.406 100 18207.41 73.28 52529.38 88888.00 2008-04-09 14:45:52.906 100 18207.29 73.35 52529.41 88888.00 2008-04-09 14:45:53.406 100 18207.12 73.42 52529.38 88888.00 2008-04-09 14:45:53.906 100 18207.07 73.28 52529.48 88888.00 2008-04-09 14:45:54.406 100 18206.76 73.25 52529.48 88888.00 2008-04-09 14:45:54.906 100 18207.13 73.38 52529.36 88888.00 2008-04-09 14:45:55.406 100 18207.13 73.40 52529.37 88888.00 2008-04-09 14:45:55.906 100 18207.09 73.42 52529.28 88888.00 2008-04-09 14:45:56.406 100 18207.28 73.49 52529.27 88888.00 2008-04-09 14:45:56.906 100 18207.33 73.57 52529.23 88888.00 2008-04-09 14:45:57.406 100 18207.34 73.55 52529.38 88888.00 2008-04-09 14:45:57.906 100 18207.38 73.57 52529.44 88888.00 2008-04-09 14:45:58.406 100 18207.43 73.72 52529.45 88888.00 2008-04-09 14:45:58.906 100 18207.39 73.66 52529.49 88888.00 2008-04-09 14:45:59.406 100 18207.11 73.79 52529.50 88888.00 2008-04-09 14:45:59.906 100 18207.06 73.83 52529.59 88888.00 2008-04-09 14:46:00.406 100 18207.16 73.86 52529.67 88888.00 2008-04-09 14:46:00.906 100 18207.19 73.82 52529.59 88888.00 2008-04-09 14:46:01.406 100 18207.18 73.80 52529.55 88888.00 2008-04-09 14:46:01.906 100 18207.08 73.85 52529.61 88888.00 2008-04-09 14:46:02.406 100 18207.03 73.96 52529.75 88888.00 2008-04-09 14:46:02.906 100 18207.07 74.09 52529.86 88888.00 2008-04-09 14:46:03.406 100 18207.32 74.14 52529.78 88888.00 2008-04-09 14:46:03.906 100 18207.37 74.14 52529.73 88888.00 2008-04-09 14:46:04.406 100 18207.50 74.20 52529.74 88888.00 2008-04-09 14:46:04.906 100 18207.38 74.22 52529.78 88888.00 2008-04-09 14:46:05.406 100 18207.36 74.16 52529.69 88888.00 2008-04-09 14:46:05.906 100 18207.40 74.08 52529.69 88888.00 2008-04-09 14:46:06.406 100 18207.19 74.30 52529.72 88888.00 2008-04-09 14:46:06.906 100 18207.14 74.51 52529.75 88888.00 2008-04-09 14:46:07.406 100 18207.18 74.61 52529.75 88888.00 2008-04-09 14:46:07.906 100 18207.18 74.69 52529.63 88888.00 2008-04-09 14:46:08.406 100 18207.16 74.74 52529.60 88888.00 2008-04-09 14:46:08.906 100 18207.18 74.84 52529.82 88888.00 2008-04-09 14:46:09.406 100 18207.11 75.04 52529.87 88888.00 2008-04-09 14:46:09.906 100 18206.93 75.08 52529.74 88888.00 2008-04-09 14:46:10.406 100 18207.01 75.14 52529.62 88888.00 2008-04-09 14:46:10.906 100 18207.14 75.05 52529.67 88888.00 2008-04-09 14:46:11.406 100 18207.19 75.08 52529.60 88888.00 2008-04-09 14:46:11.906 100 18207.12 75.09 52529.59 88888.00 2008-04-09 14:46:12.406 100 18206.98 75.03 52529.71 88888.00 2008-04-09 14:46:12.906 100 18206.98 75.02 52529.81 88888.00 2008-04-09 14:46:13.406 100 18207.07 75.09 52529.75 88888.00 2008-04-09 14:46:13.906 100 18207.18 75.12 52529.62 88888.00 2008-04-09 14:46:14.406 100 18207.16 75.14 52529.60 88888.00 2008-04-09 14:46:14.906 100 18207.18 75.24 52529.52 88888.00 2008-04-09 14:46:15.406 100 18207.09 75.29 52529.56 88888.00 2008-04-09 14:46:15.906 100 18206.96 75.33 52529.61 88888.00 2008-04-09 14:46:16.406 100 18206.95 75.44 52529.62 88888.00 2008-04-09 14:46:16.906 100 18206.69 75.50 52529.68 88888.00 2008-04-09 14:46:17.406 100 18206.81 75.65 52529.68 88888.00 2008-04-09 14:46:17.906 100 18206.98 75.65 52529.71 88888.00 2008-04-09 14:46:18.406 100 18206.90 75.59 52529.66 88888.00 2008-04-09 14:46:18.906 100 18206.57 75.68 52529.64 88888.00 2008-04-09 14:46:19.406 100 18206.57 75.66 52529.60 88888.00 2008-04-09 14:46:19.906 100 18206.65 75.43 52529.64 88888.00 2008-04-09 14:46:20.406 100 18206.58 75.24 52529.75 88888.00 2008-04-09 14:46:20.906 100 18206.54 75.44 52529.81 88888.00 2008-04-09 14:46:21.406 100 18206.67 75.54 52529.78 88888.00 2008-04-09 14:46:21.906 100 18206.91 75.50 52529.78 88888.00 2008-04-09 14:46:22.406 100 18207.09 75.50 52529.76 88888.00 2008-04-09 14:46:22.906 100 18207.33 75.56 52529.72 88888.00 2008-04-09 14:46:23.406 100 18207.18 75.68 52529.63 88888.00 2008-04-09 14:46:23.906 100 18206.95 75.72 52529.62 88888.00 2008-04-09 14:46:24.406 100 18206.85 75.74 52529.70 88888.00 2008-04-09 14:46:24.906 100 18206.86 75.75 52529.68 88888.00 2008-04-09 14:46:25.406 100 18206.87 75.81 52529.74 88888.00 2008-04-09 14:46:25.906 100 18207.05 75.82 52529.85 88888.00 2008-04-09 14:46:26.406 100 18207.40 75.80 52529.83 88888.00 2008-04-09 14:46:26.906 100 18207.49 75.65 52529.75 88888.00 2008-04-09 14:46:27.406 100 18207.67 75.75 52529.68 88888.00 2008-04-09 14:46:27.906 100 18207.77 76.00 52529.69 88888.00 2008-04-09 14:46:28.406 100 18207.76 76.07 52529.72 88888.00 2008-04-09 14:46:28.906 100 18207.74 76.03 52529.66 88888.00 2008-04-09 14:46:29.406 100 18207.77 75.97 52529.76 88888.00 2008-04-09 14:46:29.906 100 18207.96 75.98 52529.74 88888.00 2008-04-09 14:46:30.406 100 18208.12 76.06 52529.66 88888.00 2008-04-09 14:46:30.906 100 18208.16 76.10 52529.68 88888.00 2008-04-09 14:46:31.406 100 18208.23 76.09 52529.84 88888.00 2008-04-09 14:46:31.906 100 18208.37 76.07 52529.83 88888.00 2008-04-09 14:46:32.406 100 18208.46 76.07 52529.88 88888.00 2008-04-09 14:46:32.906 100 18208.71 76.12 52529.93 88888.00 2008-04-09 14:46:33.406 100 18208.79 76.16 52529.88 88888.00 2008-04-09 14:46:33.906 100 18209.03 76.15 52529.86 88888.00 2008-04-09 14:46:34.406 100 18209.26 76.13 52529.81 88888.00 2008-04-09 14:46:34.906 100 18209.45 76.12 52529.88 88888.00 2008-04-09 14:46:35.406 100 18209.47 76.13 52529.91 88888.00 2008-04-09 14:46:35.906 100 18209.52 76.17 52529.91 88888.00 2008-04-09 14:46:36.406 100 18209.45 76.16 52529.81 88888.00 2008-04-09 14:46:36.906 100 18209.53 76.18 52529.82 88888.00 2008-04-09 14:46:37.406 100 18209.44 76.16 52529.86 88888.00 2008-04-09 14:46:37.906 100 18209.46 76.06 52529.91 88888.00 2008-04-09 14:46:38.406 100 18209.53 75.95 52529.95 88888.00 2008-04-09 14:46:38.906 100 18209.54 76.04 52529.95 88888.00 2008-04-09 14:46:39.406 100 18209.47 76.06 52529.90 88888.00 2008-04-09 14:46:39.906 100 18209.56 76.09 52530.03 88888.00 2008-04-09 14:46:40.406 100 18209.57 76.08 52530.16 88888.00 2008-04-09 14:46:40.906 100 18209.63 76.02 52530.03 88888.00 2008-04-09 14:46:41.406 100 18209.69 76.01 52530.01 88888.00 2008-04-09 14:46:41.906 100 18209.59 76.07 52529.94 88888.00 2008-04-09 14:46:42.406 100 18209.54 76.12 52529.88 88888.00 2008-04-09 14:46:42.906 100 18209.52 76.07 52529.92 88888.00 2008-04-09 14:46:43.406 100 18209.57 75.96 52529.92 88888.00 2008-04-09 14:46:43.906 100 18209.58 75.90 52529.88 88888.00 2008-04-09 14:46:44.406 100 18209.77 75.86 52529.93 88888.00 2008-04-09 14:46:44.906 100 18209.95 75.98 52529.98 88888.00 2008-04-09 14:46:45.406 100 18209.72 75.94 52529.98 88888.00 2008-04-09 14:46:45.906 100 18209.71 75.99 52529.98 88888.00 2008-04-09 14:46:46.406 100 18209.66 76.02 52530.02 88888.00 2008-04-09 14:46:46.906 100 18209.57 75.98 52529.90 88888.00 2008-04-09 14:46:47.406 100 18209.42 75.91 52529.82 88888.00 2008-04-09 14:46:47.906 100 18209.22 75.91 52529.81 88888.00 2008-04-09 14:46:48.406 100 18209.18 75.86 52529.70 88888.00 2008-04-09 14:46:48.906 100 18209.21 75.86 52529.59 88888.00 2008-04-09 14:46:49.406 100 18209.24 75.89 52529.49 88888.00 2008-04-09 14:46:49.906 100 18209.11 75.89 52529.50 88888.00 2008-04-09 14:46:50.406 100 18209.12 75.89 52529.49 88888.00 2008-04-09 14:46:50.906 100 18209.01 75.89 52529.51 88888.00 2008-04-09 14:46:51.406 100 18209.18 75.90 52529.30 88888.00 2008-04-09 14:46:51.906 100 18209.13 75.76 52529.40 88888.00 2008-04-09 14:46:52.406 100 18209.20 75.81 52529.45 88888.00 2008-04-09 14:46:52.906 100 18209.37 75.83 52529.39 88888.00 2008-04-09 14:46:53.406 100 18209.28 75.86 52529.44 88888.00 2008-04-09 14:46:53.906 100 18209.50 75.81 52529.45 88888.00 2008-04-09 14:46:54.406 100 18209.62 75.83 52529.46 88888.00 2008-04-09 14:46:54.906 100 18209.62 75.88 52529.39 88888.00 2008-04-09 14:46:55.406 100 18209.41 75.89 52529.29 88888.00 2008-04-09 14:46:55.906 100 18209.22 76.05 52529.47 88888.00 2008-04-09 14:46:56.406 100 18209.30 76.09 52529.53 88888.00 2008-04-09 14:46:56.906 100 18209.31 76.12 52529.48 88888.00 2008-04-09 14:46:57.406 100 18209.43 76.10 52529.45 88888.00 2008-04-09 14:46:57.906 100 18209.58 76.08 52529.41 88888.00 2008-04-09 14:46:58.406 100 18209.62 76.05 52529.49 88888.00 2008-04-09 14:46:58.906 100 18209.72 76.10 52529.59 88888.00 2008-04-09 14:46:59.406 100 18209.66 76.11 52529.74 88888.00 2008-04-09 14:46:59.906 100 18209.68 76.06 52529.85 88888.00 2008-04-09 14:47:00.406 100 18209.68 76.31 52529.95 88888.00 2008-04-09 14:47:00.906 100 18209.82 76.34 52529.91 88888.00 2008-04-09 14:47:01.406 100 18209.94 76.39 52529.87 88888.00 2008-04-09 14:47:01.906 100 18209.97 76.48 52529.79 88888.00 2008-04-09 14:47:02.406 100 18209.86 76.41 52529.74 88888.00 2008-04-09 14:47:02.906 100 18209.76 76.40 52529.85 88888.00 2008-04-09 14:47:03.406 100 18209.88 76.52 52529.97 88888.00 2008-04-09 14:47:03.906 100 18210.09 76.57 52529.99 88888.00 2008-04-09 14:47:04.406 100 18210.01 76.61 52530.04 88888.00 2008-04-09 14:47:04.906 100 18209.89 76.66 52530.03 88888.00 2008-04-09 14:47:05.406 100 18209.90 76.74 52529.97 88888.00 2008-04-09 14:47:05.906 100 18209.85 76.75 52529.60 88888.00 2008-04-09 14:47:06.406 100 18209.80 76.59 52529.84 88888.00 2008-04-09 14:47:06.906 100 18209.74 76.67 52529.94 88888.00 2008-04-09 14:47:07.406 100 18209.76 76.67 52529.92 88888.00 2008-04-09 14:47:07.906 100 18209.66 76.65 52529.96 88888.00 2008-04-09 14:47:08.406 100 18209.53 76.72 52529.96 88888.00 2008-04-09 14:47:08.906 100 18209.48 76.83 52529.90 88888.00 2008-04-09 14:47:09.406 100 18209.42 76.75 52529.86 88888.00 2008-04-09 14:47:09.906 100 18209.26 76.84 52530.02 88888.00 2008-04-09 14:47:10.406 100 18209.09 76.91 52530.13 88888.00 2008-04-09 14:47:10.906 100 18209.04 76.88 52530.08 88888.00 2008-04-09 14:47:11.406 100 18208.89 76.90 52529.96 88888.00 2008-04-09 14:47:11.906 100 18208.78 76.90 52529.97 88888.00 2008-04-09 14:47:12.406 100 18208.58 76.97 52529.94 88888.00 2008-04-09 14:47:12.906 100 18208.49 76.99 52529.93 88888.00 2008-04-09 14:47:13.406 100 18208.41 77.01 52529.99 88888.00 2008-04-09 14:47:13.906 100 18208.27 77.06 52529.97 88888.00 2008-04-09 14:47:14.406 100 18208.32 77.04 52529.96 88888.00 2008-04-09 14:47:14.906 100 18208.24 77.05 52530.10 88888.00 2008-04-09 14:47:15.406 100 18208.03 77.09 52530.02 88888.00 2008-04-09 14:47:15.906 100 18208.03 77.16 52530.06 88888.00 2008-04-09 14:47:16.406 100 18207.95 77.15 52530.04 88888.00 2008-04-09 14:47:16.906 100 18207.67 77.18 52530.02 88888.00 2008-04-09 14:47:17.406 100 18207.71 77.19 52529.87 88888.00 2008-04-09 14:47:17.906 100 18207.82 77.20 52529.93 88888.00 2008-04-09 14:47:18.406 100 18207.69 77.16 52529.95 88888.00 2008-04-09 14:47:18.906 100 18207.79 77.04 52529.91 88888.00 2008-04-09 14:47:19.406 100 18208.00 77.11 52529.99 88888.00 2008-04-09 14:47:19.906 100 18207.78 77.18 52530.08 88888.00 2008-04-09 14:47:20.406 100 18207.57 77.23 52530.15 88888.00 2008-04-09 14:47:20.906 100 18207.71 77.26 52530.08 88888.00 2008-04-09 14:47:21.406 100 18207.66 77.16 52530.03 88888.00 2008-04-09 14:47:21.906 100 18207.73 77.05 52530.02 88888.00 2008-04-09 14:47:22.406 100 18207.76 77.17 52530.03 88888.00 2008-04-09 14:47:22.906 100 18207.63 77.36 52530.06 88888.00 2008-04-09 14:47:23.406 100 18207.88 77.47 52530.11 88888.00 2008-04-09 14:47:23.906 100 18207.92 77.59 52530.10 88888.00 2008-04-09 14:47:24.406 100 18207.96 77.61 52530.17 88888.00 2008-04-09 14:47:24.906 100 18208.16 77.59 52530.16 88888.00 2008-04-09 14:47:25.406 100 18208.36 77.54 52530.01 88888.00 2008-04-09 14:47:25.906 100 18208.54 77.54 52529.98 88888.00 2008-04-09 14:47:26.406 100 18208.63 77.57 52529.97 88888.00 2008-04-09 14:47:26.906 100 18208.70 77.59 52530.09 88888.00 2008-04-09 14:47:27.406 100 18208.82 77.59 52530.13 88888.00 2008-04-09 14:47:27.906 100 18208.58 77.52 52530.15 88888.00 2008-04-09 14:47:28.406 100 18208.56 77.39 52530.20 88888.00 2008-04-09 14:47:28.906 100 18208.71 77.49 52530.18 88888.00 2008-04-09 14:47:29.406 100 18208.85 77.50 52530.19 88888.00 2008-04-09 14:47:29.906 100 18209.04 77.52 52530.22 88888.00 2008-04-09 14:47:30.406 100 18209.14 77.57 52530.27 88888.00 2008-04-09 14:47:30.906 100 18209.06 77.53 52530.37 88888.00 2008-04-09 14:47:31.406 100 18209.02 77.50 52530.33 88888.00 2008-04-09 14:47:31.906 100 18209.15 77.50 52530.29 88888.00 2008-04-09 14:47:32.406 100 18209.23 77.63 52530.31 88888.00 2008-04-09 14:47:32.906 100 18209.30 77.68 52530.38 88888.00 2008-04-09 14:47:33.406 100 18209.07 77.67 52530.45 88888.00 2008-04-09 14:47:33.906 100 18209.14 77.58 52530.52 88888.00 2008-04-09 14:47:34.406 100 18209.21 77.46 52530.50 88888.00 2008-04-09 14:47:34.906 100 18209.25 77.37 52530.45 88888.00 2008-04-09 14:47:35.406 100 18209.36 77.38 52530.45 88888.00 2008-04-09 14:47:35.906 100 18209.67 77.30 52530.45 88888.00 2008-04-09 14:47:36.406 100 18209.79 77.13 52530.46 88888.00 2008-04-09 14:47:36.906 100 18209.77 76.97 52530.50 88888.00 2008-04-09 14:47:37.406 100 18209.72 76.88 52530.54 88888.00 2008-04-09 14:47:37.906 100 18209.61 76.84 52530.48 88888.00 2008-04-09 14:47:38.406 100 18209.48 76.80 52530.36 88888.00 2008-04-09 14:47:38.906 100 18209.43 76.85 52530.24 88888.00 2008-04-09 14:47:39.406 100 18209.17 76.88 52530.22 88888.00 2008-04-09 14:47:39.906 100 18209.03 76.81 52530.28 88888.00 2008-04-09 14:47:40.406 100 18208.75 76.67 52530.32 88888.00 2008-04-09 14:47:40.906 100 18208.61 76.50 52530.28 88888.00 2008-04-09 14:47:41.406 100 18208.59 76.39 52530.15 88888.00 2008-04-09 14:47:41.906 100 18208.56 76.39 52530.20 88888.00 2008-04-09 14:47:42.406 100 18208.61 76.26 52530.10 88888.00 2008-04-09 14:47:42.906 100 18208.63 76.18 52530.06 88888.00 2008-04-09 14:47:43.406 100 18208.45 76.15 52530.05 88888.00 2008-04-09 14:47:43.906 100 18208.35 76.08 52530.04 88888.00 2008-04-09 14:47:44.406 100 18208.44 76.02 52529.96 88888.00 2008-04-09 14:47:44.906 100 18208.41 75.90 52529.93 88888.00 2008-04-09 14:47:45.406 100 18208.30 75.86 52529.88 88888.00 2008-04-09 14:47:45.906 100 18208.19 75.87 52529.86 88888.00 2008-04-09 14:47:46.406 100 18207.78 75.70 52529.76 88888.00 2008-04-09 14:47:46.906 100 18207.70 75.65 52529.80 88888.00 2008-04-09 14:47:47.406 100 18207.74 75.64 52529.76 88888.00 2008-04-09 14:47:47.906 100 18207.71 75.48 52529.71 88888.00 2008-04-09 14:47:48.406 100 18207.62 75.61 52529.74 88888.00 2008-04-09 14:47:48.906 100 18207.55 75.57 52529.74 88888.00 2008-04-09 14:47:49.406 100 18207.78 75.52 52529.62 88888.00 2008-04-09 14:47:49.906 100 18207.94 75.56 52529.59 88888.00 2008-04-09 14:47:50.406 100 18207.96 75.51 52529.60 88888.00 2008-04-09 14:47:50.906 100 18207.91 75.50 52529.67 88888.00 2008-04-09 14:47:51.406 100 18208.03 75.53 52529.71 88888.00 2008-04-09 14:47:51.906 100 18208.09 75.58 52529.70 88888.00 2008-04-09 14:47:52.406 100 18208.14 75.61 52529.60 88888.00 2008-04-09 14:47:52.906 100 18208.13 75.67 52529.57 88888.00 2008-04-09 14:47:53.406 100 18208.11 75.68 52529.64 88888.00 2008-04-09 14:47:53.906 100 18208.07 75.76 52529.68 88888.00 2008-04-09 14:47:54.406 100 18208.04 75.79 52529.43 88888.00 2008-04-09 14:47:54.906 100 18208.06 75.91 52529.60 88888.00 2008-04-09 14:47:55.406 100 18208.01 75.98 52529.69 88888.00 2008-04-09 14:47:55.906 100 18207.92 76.08 52529.76 88888.00 2008-04-09 14:47:56.406 100 18207.91 76.08 52529.71 88888.00 2008-04-09 14:47:56.906 100 18208.03 76.13 52529.62 88888.00 2008-04-09 14:47:57.406 100 18208.09 76.24 52529.67 88888.00 2008-04-09 14:47:57.906 100 18208.22 76.18 52529.81 88888.00 2008-04-09 14:47:58.406 100 18208.20 76.23 52529.78 88888.00 2008-04-09 14:47:58.906 100 18208.15 76.35 52529.91 88888.00 2008-04-09 14:47:59.406 100 18208.27 76.45 52529.99 88888.00 2008-04-09 14:47:59.906 100 18208.39 76.49 52529.95 88888.00 2008-04-09 14:48:00.406 100 18208.43 76.49 52529.92 88888.00 2008-04-09 14:48:00.906 100 18208.38 76.50 52529.92 88888.00 2008-04-09 14:48:01.406 100 18208.47 76.66 52530.03 88888.00 2008-04-09 14:48:01.906 100 18208.50 76.77 52530.05 88888.00 2008-04-09 14:48:02.406 100 18208.46 76.85 52530.15 88888.00 2008-04-09 14:48:02.906 100 18208.41 76.87 52530.11 88888.00 2008-04-09 14:48:03.406 100 18208.49 76.92 52530.18 88888.00 2008-04-09 14:48:03.906 100 18208.58 77.08 52530.09 88888.00 2008-04-09 14:48:04.406 100 18208.78 77.06 52530.02 88888.00 2008-04-09 14:48:04.906 100 18208.70 77.07 52530.04 88888.00 2008-04-09 14:48:05.406 100 18208.70 77.18 52530.05 88888.00 2008-04-09 14:48:05.906 100 18208.49 77.25 52530.03 88888.00 2008-04-09 14:48:06.406 100 18208.47 77.24 52530.25 88888.00 2008-04-09 14:48:06.906 100 18208.63 77.23 52530.28 88888.00 2008-04-09 14:48:07.406 100 18208.76 77.30 52530.29 88888.00 2008-04-09 14:48:07.906 100 18208.69 77.32 52530.37 88888.00 2008-04-09 14:48:08.406 100 18208.77 77.32 52530.27 88888.00 2008-04-09 14:48:08.906 100 18208.71 77.40 52530.21 88888.00 2008-04-09 14:48:09.406 100 18208.74 77.39 52530.15 88888.00 2008-04-09 14:48:09.906 100 18208.80 77.38 52530.21 88888.00 2008-04-09 14:48:10.406 100 18208.82 77.41 52530.13 88888.00 2008-04-09 14:48:10.906 100 18208.80 77.39 52530.29 88888.00 2008-04-09 14:48:11.406 100 18208.74 77.40 52530.30 88888.00 2008-04-09 14:48:11.906 100 18208.82 77.45 52530.19 88888.00 2008-04-09 14:48:12.406 100 18208.83 77.46 52530.27 88888.00 2008-04-09 14:48:12.906 100 18208.74 77.41 52530.32 88888.00 2008-04-09 14:48:13.406 100 18208.77 77.40 52530.40 88888.00 2008-04-09 14:48:13.906 100 18208.83 77.34 52530.25 88888.00 2008-04-09 14:48:14.406 100 18208.86 77.11 52530.14 88888.00 2008-04-09 14:48:14.906 100 18208.89 77.09 52530.09 88888.00 2008-04-09 14:48:15.406 100 18208.92 77.07 52530.24 88888.00 2008-04-09 14:48:15.906 100 18208.88 76.94 52530.17 88888.00 2008-04-09 14:48:16.406 100 18208.93 76.91 52530.14 88888.00 2008-04-09 14:48:16.906 100 18208.95 76.87 52530.17 88888.00 2008-04-09 14:48:17.406 100 18209.11 76.85 52530.22 88888.00 2008-04-09 14:48:17.906 100 18209.28 76.99 52530.18 88888.00 2008-04-09 14:48:18.406 100 18209.52 77.07 52530.10 88888.00 2008-04-09 14:48:18.906 100 18209.39 77.10 52529.96 88888.00 2008-04-09 14:48:19.406 100 18209.09 77.11 52530.07 88888.00 2008-04-09 14:48:19.906 100 18209.26 77.11 52530.07 88888.00 2008-04-09 14:48:20.406 100 18209.68 77.08 52530.06 88888.00 2008-04-09 14:48:20.906 100 18209.59 77.01 52529.99 88888.00 2008-04-09 14:48:21.406 100 18209.46 77.02 52529.95 88888.00 2008-04-09 14:48:21.906 100 18209.47 77.01 52529.97 88888.00 2008-04-09 14:48:22.406 100 18209.45 76.94 52529.87 88888.00 2008-04-09 14:48:22.906 100 18209.48 76.94 52529.81 88888.00 2008-04-09 14:48:23.406 100 18209.44 76.97 52529.87 88888.00 2008-04-09 14:48:23.906 100 18209.50 76.85 52529.95 88888.00 2008-04-09 14:48:24.406 100 18209.44 76.71 52529.99 88888.00 2008-04-09 14:48:24.906 100 18209.43 76.68 52529.95 88888.00 2008-04-09 14:48:25.406 100 18209.52 76.58 52529.83 88888.00 2008-04-09 14:48:25.906 100 18209.61 76.67 52529.75 88888.00 2008-04-09 14:48:26.406 100 18209.66 76.70 52529.75 88888.00 2008-04-09 14:48:26.906 100 18209.91 76.65 52529.78 88888.00 2008-04-09 14:48:27.406 100 18209.93 76.68 52529.86 88888.00 2008-04-09 14:48:27.906 100 18210.01 76.69 52529.83 88888.00 2008-04-09 14:48:28.406 100 18209.83 76.67 52529.68 88888.00 2008-04-09 14:48:28.906 100 18209.89 76.61 52529.59 88888.00 2008-04-09 14:48:29.406 100 18210.00 76.54 52529.66 88888.00 2008-04-09 14:48:29.906 100 18210.02 76.52 52529.71 88888.00 2008-04-09 14:48:30.406 100 18210.04 76.51 52529.67 88888.00 2008-04-09 14:48:30.906 100 18209.97 76.46 52529.72 88888.00 2008-04-09 14:48:31.406 100 18210.02 76.39 52529.73 88888.00 2008-04-09 14:48:31.906 100 18209.98 76.43 52529.73 88888.00 2008-04-09 14:48:32.406 100 18209.85 76.40 52529.83 88888.00 2008-04-09 14:48:32.906 100 18209.85 76.37 52529.88 88888.00 2008-04-09 14:48:33.406 100 18209.83 76.32 52529.84 88888.00 2008-04-09 14:48:33.906 100 18209.72 76.35 52529.78 88888.00 2008-04-09 14:48:34.406 100 18209.79 76.39 52529.82 88888.00 2008-04-09 14:48:34.906 100 18209.77 76.41 52529.78 88888.00 2008-04-09 14:48:35.406 100 18209.71 76.37 52529.71 88888.00 2008-04-09 14:48:35.906 100 18209.67 76.31 52529.67 88888.00 2008-04-09 14:48:36.406 100 18209.64 76.23 52529.87 88888.00 2008-04-09 14:48:36.906 100 18209.48 76.22 52529.97 88888.00 2008-04-09 14:48:37.406 100 18209.42 76.26 52529.92 88888.00 2008-04-09 14:48:37.906 100 18209.54 76.30 52529.84 88888.00 2008-04-09 14:48:38.406 100 18209.46 76.08 52529.83 88888.00 2008-04-09 14:48:38.906 100 18209.40 76.12 52529.85 88888.00 2008-04-09 14:48:39.406 100 18209.54 76.25 52529.98 88888.00 2008-04-09 14:48:39.906 100 18209.44 76.31 52530.02 88888.00 2008-04-09 14:48:40.406 100 18209.40 76.25 52530.01 88888.00 2008-04-09 14:48:40.906 100 18209.40 76.22 52530.09 88888.00 2008-04-09 14:48:41.406 100 18209.30 76.22 52530.07 88888.00 2008-04-09 14:48:41.906 100 18209.22 76.23 52530.06 88888.00 2008-04-09 14:48:42.406 100 18209.39 76.22 52530.09 88888.00 2008-04-09 14:48:42.906 100 18209.68 76.30 52530.03 88888.00 2008-04-09 14:48:43.406 100 18209.69 76.32 52530.04 88888.00 2008-04-09 14:48:43.906 100 18209.58 76.25 52529.95 88888.00 2008-04-09 14:48:44.406 100 18209.50 76.19 52529.97 88888.00 2008-04-09 14:48:44.906 100 18209.57 76.22 52530.01 88888.00 2008-04-09 14:48:45.406 100 18209.55 76.21 52530.03 88888.00 2008-04-09 14:48:45.906 100 18209.19 76.20 52529.98 88888.00 2008-04-09 14:48:46.406 100 18209.13 76.20 52529.93 88888.00 2008-04-09 14:48:46.906 100 18209.25 76.20 52530.02 88888.00 2008-04-09 14:48:47.406 100 18209.15 76.29 52530.07 88888.00 2008-04-09 14:48:47.906 100 18209.06 76.23 52530.04 88888.00 2008-04-09 14:48:48.406 100 18209.01 76.07 52530.06 88888.00 2008-04-09 14:48:48.906 100 18209.02 75.96 52530.13 88888.00 2008-04-09 14:48:49.406 100 18208.82 76.08 52530.19 88888.00 2008-04-09 14:48:49.906 100 18208.87 76.20 52530.26 88888.00 2008-04-09 14:48:50.406 100 18209.10 76.32 52530.19 88888.00 2008-04-09 14:48:50.906 100 18209.02 76.35 52530.07 88888.00 2008-04-09 14:48:51.406 100 18209.03 76.37 52530.01 88888.00 2008-04-09 14:48:51.906 100 18209.08 76.33 52529.97 88888.00 2008-04-09 14:48:52.406 100 18208.88 76.29 52529.88 88888.00 2008-04-09 14:48:52.906 100 18209.02 76.22 52529.99 88888.00 2008-04-09 14:48:53.406 100 18208.77 76.18 52530.08 88888.00 2008-04-09 14:48:53.906 100 18208.83 76.03 52530.04 88888.00 2008-04-09 14:48:54.406 100 18208.87 76.07 52530.08 88888.00 2008-04-09 14:48:54.906 100 18208.81 76.23 52530.13 88888.00 2008-04-09 14:48:55.406 100 18209.12 76.28 52530.15 88888.00 2008-04-09 14:48:55.906 100 18209.36 76.25 52530.15 88888.00 2008-04-09 14:48:56.406 100 18208.96 76.38 52530.19 88888.00 2008-04-09 14:48:56.906 100 18208.87 76.42 52530.22 88888.00 2008-04-09 14:48:57.406 100 18208.82 76.37 52530.28 88888.00 2008-04-09 14:48:57.906 100 18208.82 76.32 52530.28 88888.00 2008-04-09 14:48:58.406 100 18209.00 76.34 52530.24 88888.00 2008-04-09 14:48:58.906 100 18209.01 76.37 52530.20 88888.00 2008-04-09 14:48:59.406 100 18208.99 76.34 52530.17 88888.00 2008-04-09 14:48:59.906 100 18208.80 76.34 52530.14 88888.00 2008-04-09 14:49:00.406 100 18209.11 76.34 52530.14 88888.00 2008-04-09 14:49:00.906 100 18209.04 76.33 52530.17 88888.00 2008-04-09 14:49:01.406 100 18209.01 76.30 52530.20 88888.00 2008-04-09 14:49:01.906 100 18208.91 76.28 52530.27 88888.00 2008-04-09 14:49:02.406 100 18208.86 76.21 52530.13 88888.00 2008-04-09 14:49:02.906 100 18208.99 76.22 52530.14 88888.00 2008-04-09 14:49:03.406 100 18209.06 76.21 52530.13 88888.00 2008-04-09 14:49:03.906 100 18208.99 76.17 52530.06 88888.00 2008-04-09 14:49:04.406 100 18208.85 76.13 52530.08 88888.00 2008-04-09 14:49:04.906 100 18209.01 76.17 52530.20 88888.00 2008-04-09 14:49:05.406 100 18209.17 76.09 52530.09 88888.00 2008-04-09 14:49:05.906 100 18208.91 76.05 52530.29 88888.00 2008-04-09 14:49:06.406 100 18208.95 76.06 52530.15 88888.00 2008-04-09 14:49:06.906 100 18209.24 75.98 52530.14 88888.00 2008-04-09 14:49:07.406 100 18209.41 75.98 52530.02 88888.00 2008-04-09 14:49:07.906 100 18209.21 76.03 52529.91 88888.00 2008-04-09 14:49:08.406 100 18209.02 75.95 52529.88 88888.00 2008-04-09 14:49:08.906 100 18209.08 75.96 52529.87 88888.00 2008-04-09 14:49:09.406 100 18209.18 75.98 52529.91 88888.00 2008-04-09 14:49:09.906 100 18209.08 75.94 52530.02 88888.00 2008-04-09 14:49:10.406 100 18209.12 75.90 52529.96 88888.00 2008-04-09 14:49:10.906 100 18209.11 75.83 52529.86 88888.00 2008-04-09 14:49:11.406 100 18208.71 75.86 52529.92 88888.00 2008-04-09 14:49:11.906 100 18208.69 75.85 52529.92 88888.00 2008-04-09 14:49:12.406 100 18208.54 75.78 52529.91 88888.00 2008-04-09 14:49:12.906 100 18208.47 75.70 52529.86 88888.00 2008-04-09 14:49:13.406 100 18208.57 75.63 52529.86 88888.00 2008-04-09 14:49:13.906 100 18208.55 75.61 52529.91 88888.00 2008-04-09 14:49:14.406 100 18208.42 75.46 52529.87 88888.00 2008-04-09 14:49:14.906 100 18208.59 75.25 52529.90 88888.00 2008-04-09 14:49:15.406 100 18208.76 75.21 52529.86 88888.00 2008-04-09 14:49:15.906 100 18208.98 75.15 52529.85 88888.00 2008-04-09 14:49:16.406 100 18209.02 75.12 52529.82 88888.00 2008-04-09 14:49:16.906 100 18209.03 75.05 52529.84 88888.00 2008-04-09 14:49:17.406 100 18208.83 74.90 52529.75 88888.00 2008-04-09 14:49:17.906 100 18208.65 74.83 52529.73 88888.00 2008-04-09 14:49:18.406 100 18208.79 74.86 52529.72 88888.00 2008-04-09 14:49:18.906 100 18208.79 74.87 52529.67 88888.00 2008-04-09 14:49:19.406 100 18208.64 74.94 52529.63 88888.00 2008-04-09 14:49:19.906 100 18208.43 74.90 52529.71 88888.00 2008-04-09 14:49:20.406 100 18208.33 74.84 52529.69 88888.00 2008-04-09 14:49:20.906 100 18208.47 74.73 52529.66 88888.00 2008-04-09 14:49:21.406 100 18208.49 74.57 52529.73 88888.00 2008-04-09 14:49:21.906 100 18208.52 74.44 52529.75 88888.00 2008-04-09 14:49:22.406 100 18208.63 74.36 52529.78 88888.00 2008-04-09 14:49:22.906 100 18208.61 74.35 52529.84 88888.00 2008-04-09 14:49:23.406 100 18208.78 74.44 52529.83 88888.00 2008-04-09 14:49:23.906 100 18208.96 74.38 52529.80 88888.00 2008-04-09 14:49:24.406 100 18208.96 74.31 52529.76 88888.00 2008-04-09 14:49:24.906 100 18208.80 74.19 52529.82 88888.00 2008-04-09 14:49:25.406 100 18208.76 74.19 52529.90 88888.00 2008-04-09 14:49:25.906 100 18208.56 74.23 52529.96 88888.00 2008-04-09 14:49:26.406 100 18208.60 74.17 52529.92 88888.00 2008-04-09 14:49:26.906 100 18208.56 74.09 52529.81 88888.00 2008-04-09 14:49:27.406 100 18208.57 74.10 52529.76 88888.00 2008-04-09 14:49:27.906 100 18208.43 74.18 52529.81 88888.00 2008-04-09 14:49:28.406 100 18208.23 74.17 52529.81 88888.00 2008-04-09 14:49:28.906 100 18208.26 74.09 52529.85 88888.00 2008-04-09 14:49:29.406 100 18208.26 74.06 52529.75 88888.00 2008-04-09 14:49:29.906 100 18208.42 74.01 52529.71 88888.00 2008-04-09 14:49:30.406 100 18208.23 74.05 52529.71 88888.00 2008-04-09 14:49:30.906 100 18208.34 74.08 52529.81 88888.00 2008-04-09 14:49:31.406 100 18208.42 74.06 52529.92 88888.00 2008-04-09 14:49:31.906 100 18208.49 74.08 52529.96 88888.00 2008-04-09 14:49:32.406 100 18208.58 73.87 52529.98 88888.00 2008-04-09 14:49:32.906 100 18208.38 73.84 52529.97 88888.00 2008-04-09 14:49:33.406 100 18208.34 73.85 52530.03 88888.00 2008-04-09 14:49:33.906 100 18208.39 73.90 52530.05 88888.00 2008-04-09 14:49:34.406 100 18208.39 73.90 52530.08 88888.00 2008-04-09 14:49:34.906 100 18208.17 73.90 52529.99 88888.00 2008-04-09 14:49:35.406 100 18208.19 73.94 52529.91 88888.00 2008-04-09 14:49:35.906 100 18208.21 73.96 52529.82 88888.00 2008-04-09 14:49:36.406 100 18208.22 73.99 52529.86 88888.00 2008-04-09 14:49:36.906 100 18208.34 73.90 52529.87 88888.00 2008-04-09 14:49:37.406 100 18208.38 73.88 52529.87 88888.00 2008-04-09 14:49:37.906 100 18208.21 73.96 52529.84 88888.00 2008-04-09 14:49:38.406 100 18207.93 74.03 52529.85 88888.00 2008-04-09 14:49:38.906 100 18207.79 74.10 52529.94 88888.00 2008-04-09 14:49:39.406 100 18207.78 74.11 52530.02 88888.00 2008-04-09 14:49:39.906 100 18207.83 74.08 52530.05 88888.00 2008-04-09 14:49:40.406 100 18207.76 74.07 52529.99 88888.00 2008-04-09 14:49:40.906 100 18207.68 74.09 52530.06 88888.00 2008-04-09 14:49:41.406 100 18207.51 74.02 52530.05 88888.00 2008-04-09 14:49:41.906 100 18207.45 73.97 52530.09 88888.00 2008-04-09 14:49:42.406 100 18207.41 73.98 52530.10 88888.00 2008-04-09 14:49:42.906 100 18207.44 74.05 52530.03 88888.00 2008-04-09 14:49:43.406 100 18207.50 74.06 52530.01 88888.00 2008-04-09 14:49:43.906 100 18207.29 74.06 52529.97 88888.00 2008-04-09 14:49:44.406 100 18207.09 74.04 52530.02 88888.00 2008-04-09 14:49:44.906 100 18207.16 74.02 52530.04 88888.00 2008-04-09 14:49:45.406 100 18207.50 73.97 52530.06 88888.00 2008-04-09 14:49:45.906 100 18207.45 73.92 52529.99 88888.00 2008-04-09 14:49:46.406 100 18207.22 73.91 52529.92 88888.00 2008-04-09 14:49:46.906 100 18207.18 73.92 52529.97 88888.00 2008-04-09 14:49:47.406 100 18207.12 73.85 52530.02 88888.00 2008-04-09 14:49:47.906 100 18207.06 73.79 52529.98 88888.00 2008-04-09 14:49:48.406 100 18207.18 73.72 52530.06 88888.00 2008-04-09 14:49:48.906 100 18207.15 73.69 52530.29 88888.00 2008-04-09 14:49:49.406 100 18207.13 73.81 52530.22 88888.00 2008-04-09 14:49:49.906 100 18207.12 73.85 52530.15 88888.00 2008-04-09 14:49:50.406 100 18207.32 73.97 52530.08 88888.00 2008-04-09 14:49:50.906 100 18207.40 73.97 52530.14 88888.00 2008-04-09 14:49:51.406 100 18207.61 73.97 52530.05 88888.00 2008-04-09 14:49:51.906 100 18207.39 73.95 52529.97 88888.00 2008-04-09 14:49:52.406 100 18207.12 73.88 52530.01 88888.00 2008-04-09 14:49:52.906 100 18207.11 73.81 52530.06 88888.00 2008-04-09 14:49:53.406 100 18207.02 73.80 52530.01 88888.00 2008-04-09 14:49:53.906 100 18206.92 73.84 52529.93 88888.00 2008-04-09 14:49:54.406 100 18207.03 73.78 52529.88 88888.00 2008-04-09 14:49:54.906 100 18207.09 73.70 52529.88 88888.00 2008-04-09 14:49:55.406 100 18206.86 73.71 52529.97 88888.00 2008-04-09 14:49:55.906 100 18206.69 73.67 52530.02 88888.00 2008-04-09 14:49:56.406 100 18206.72 73.62 52530.02 88888.00 2008-04-09 14:49:56.906 100 18206.86 73.59 52530.06 88888.00 2008-04-09 14:49:57.406 100 18206.82 73.55 52529.98 88888.00 2008-04-09 14:49:57.906 100 18206.83 73.50 52529.84 88888.00 2008-04-09 14:49:58.406 100 18206.83 73.42 52529.93 88888.00 2008-04-09 14:49:58.906 100 18207.01 73.39 52529.84 88888.00 2008-04-09 14:49:59.406 100 18207.07 73.39 52529.81 88888.00 2008-04-09 14:49:59.906 100 18207.02 73.25 52529.99 88888.00 2008-04-09 14:50:00.406 100 18206.92 73.14 52529.94 88888.00 2008-04-09 14:50:00.906 100 18206.93 73.07 52529.88 88888.00 2008-04-09 14:50:01.406 100 18207.08 73.08 52529.95 88888.00 2008-04-09 14:50:01.906 100 18206.96 73.04 52529.91 88888.00 2008-04-09 14:50:02.406 100 18206.91 73.04 52529.88 88888.00 2008-04-09 14:50:02.906 100 18206.78 73.04 52529.88 88888.00 2008-04-09 14:50:03.406 100 18206.53 72.92 52529.83 88888.00 2008-04-09 14:50:03.906 100 18206.50 72.68 52529.86 88888.00 2008-04-09 14:50:04.406 100 18206.50 72.64 52529.75 88888.00 2008-04-09 14:50:04.906 100 18206.27 72.68 52529.72 88888.00 2008-04-09 14:50:05.406 100 18206.29 72.64 52529.66 88888.00 2008-04-09 14:50:05.906 100 18206.22 72.55 52529.66 88888.00 2008-04-09 14:50:06.406 100 18206.02 72.49 52529.70 88888.00 2008-04-09 14:50:06.906 100 18206.13 72.43 52529.73 88888.00 2008-04-09 14:50:07.406 100 18206.35 72.28 52529.83 88888.00 2008-04-09 14:50:07.906 100 18206.40 72.23 52529.75 88888.00 2008-04-09 14:50:08.406 100 18206.30 72.14 52529.80 88888.00 2008-04-09 14:50:08.906 100 18206.20 72.11 52529.75 88888.00 2008-04-09 14:50:09.406 100 18206.14 72.07 52529.63 88888.00 2008-04-09 14:50:09.906 100 18206.17 72.00 52529.63 88888.00 2008-04-09 14:50:10.406 100 18206.08 71.96 52529.68 88888.00 2008-04-09 14:50:10.906 100 18206.07 71.90 52529.68 88888.00 2008-04-09 14:50:11.406 100 18205.98 71.88 52529.64 88888.00 2008-04-09 14:50:11.906 100 18206.07 71.80 52529.61 88888.00 2008-04-09 14:50:12.406 100 18206.17 71.75 52529.58 88888.00 2008-04-09 14:50:12.906 100 18206.18 71.72 52529.57 88888.00 2008-04-09 14:50:13.406 100 18206.00 71.68 52529.64 88888.00 2008-04-09 14:50:13.906 100 18205.96 71.56 52529.61 88888.00 2008-04-09 14:50:14.406 100 18206.24 71.52 52529.45 88888.00 2008-04-09 14:50:14.906 100 18206.32 71.44 52529.52 88888.00 2008-04-09 14:50:15.406 100 18206.48 71.39 52529.61 88888.00 2008-04-09 14:50:15.906 100 18206.57 71.36 52529.69 88888.00 2008-04-09 14:50:16.406 100 18206.52 71.31 52529.70 88888.00 2008-04-09 14:50:16.906 100 18206.35 71.30 52529.73 88888.00 2008-04-09 14:50:17.406 100 18206.27 71.32 52529.66 88888.00 2008-04-09 14:50:17.906 100 18206.28 71.33 52529.62 88888.00 2008-04-09 14:50:18.406 100 18206.35 71.23 52529.74 88888.00 2008-04-09 14:50:18.906 100 18206.32 71.31 52529.80 88888.00 2008-04-09 14:50:19.406 100 18206.21 71.28 52529.75 88888.00 2008-04-09 14:50:19.906 100 18206.17 71.23 52529.69 88888.00 2008-04-09 14:50:20.406 100 18206.32 71.23 52529.70 88888.00 2008-04-09 14:50:20.906 100 18206.52 71.22 52529.67 88888.00 2008-04-09 14:50:21.406 100 18206.60 71.23 52529.59 88888.00 2008-04-09 14:50:21.906 100 18206.61 71.16 52529.61 88888.00 2008-04-09 14:50:22.406 100 18206.51 70.95 52529.58 88888.00 2008-04-09 14:50:22.906 100 18206.49 70.95 52529.66 88888.00 2008-04-09 14:50:23.406 100 18206.40 70.99 52529.70 88888.00 2008-04-09 14:50:23.906 100 18206.35 71.01 52529.75 88888.00 2008-04-09 14:50:24.406 100 18206.30 70.99 52529.76 88888.00 2008-04-09 14:50:24.906 100 18206.30 70.97 52529.70 88888.00 2008-04-09 14:50:25.406 100 18206.10 71.15 52529.75 88888.00 2008-04-09 14:50:25.906 100 18205.81 71.25 52529.83 88888.00 2008-04-09 14:50:26.406 100 18205.70 71.31 52529.96 88888.00 2008-04-09 14:50:26.906 100 18205.59 71.30 52529.88 88888.00 2008-04-09 14:50:27.406 100 18205.71 71.10 52529.85 88888.00 2008-04-09 14:50:27.906 100 18205.72 70.98 52529.75 88888.00 2008-04-09 14:50:28.406 100 18205.84 70.95 52529.72 88888.00 2008-04-09 14:50:28.906 100 18205.84 70.94 52529.72 88888.00 2008-04-09 14:50:29.406 100 18205.73 70.91 52529.84 88888.00 2008-04-09 14:50:29.906 100 18205.67 70.83 52529.84 88888.00 2008-04-09 14:50:30.406 100 18205.23 70.76 52529.88 88888.00 2008-04-09 14:50:30.906 100 18205.11 70.78 52529.92 88888.00 2008-04-09 14:50:31.406 100 18205.22 70.81 52530.13 88888.00 2008-04-09 14:50:31.906 100 18205.10 70.85 52530.06 88888.00 2008-04-09 14:50:32.406 100 18205.12 70.88 52529.95 88888.00 2008-04-09 14:50:32.906 100 18205.42 70.86 52529.94 88888.00 2008-04-09 14:50:33.406 100 18205.49 70.86 52529.98 88888.00 2008-04-09 14:50:33.906 100 18205.35 70.95 52530.01 88888.00 2008-04-09 14:50:34.406 100 18205.37 70.97 52530.03 88888.00 2008-04-09 14:50:34.906 100 18205.20 71.14 52530.05 88888.00 2008-04-09 14:50:35.406 100 18205.07 71.26 52529.94 88888.00 2008-04-09 14:50:35.906 100 18205.04 71.17 52529.94 88888.00 2008-04-09 14:50:36.406 100 18204.99 71.08 52529.98 88888.00 2008-04-09 14:50:36.906 100 18204.99 71.24 52529.95 88888.00 2008-04-09 14:50:37.406 100 18204.96 71.38 52529.95 88888.00 2008-04-09 14:50:37.906 100 18205.31 71.47 52530.05 88888.00 2008-04-09 14:50:38.403 100 18205.43 71.50 52530.01 88888.00 2008-04-09 14:50:38.903 100 18205.38 71.49 52529.94 88888.00 2008-04-09 14:50:39.403 100 18205.39 71.58 52529.95 88888.00 2008-04-09 14:50:39.903 100 18205.41 71.65 52529.92 88888.00 2008-04-09 14:50:40.403 100 18205.42 71.67 52529.95 88888.00 2008-04-09 14:50:40.903 100 18205.19 71.75 52529.98 88888.00 2008-04-09 14:50:41.403 100 18205.08 71.79 52529.91 88888.00 2008-04-09 14:50:41.903 100 18205.24 71.77 52529.86 88888.00 2008-04-09 14:50:42.403 100 18205.27 71.85 52529.94 88888.00 2008-04-09 14:50:42.903 100 18205.27 71.94 52530.04 88888.00 2008-04-09 14:50:43.403 100 18205.21 71.94 52530.08 88888.00 2008-04-09 14:50:43.903 100 18205.23 71.82 52530.04 88888.00 2008-04-09 14:50:44.403 100 18205.22 71.70 52530.06 88888.00 2008-04-09 14:50:44.903 100 18205.26 71.67 52530.04 88888.00 2008-04-09 14:50:45.403 100 18205.16 71.63 52530.02 88888.00 2008-04-09 14:50:45.903 100 18205.06 71.67 52530.07 88888.00 2008-04-09 14:50:46.403 100 18205.21 71.65 52530.22 88888.00 2008-04-09 14:50:46.903 100 18205.46 71.61 52530.19 88888.00 2008-04-09 14:50:47.403 100 18205.43 71.57 52530.15 88888.00 2008-04-09 14:50:47.903 100 18205.37 71.57 52530.19 88888.00 2008-04-09 14:50:48.403 100 18205.23 71.48 52530.10 88888.00 2008-04-09 14:50:48.903 100 18205.19 71.68 52530.07 88888.00 2008-04-09 14:50:49.403 100 18205.15 71.87 52529.98 88888.00 2008-04-09 14:50:49.903 100 18205.09 71.88 52530.13 88888.00 2008-04-09 14:50:50.403 100 18205.02 71.91 52530.22 88888.00 2008-04-09 14:50:50.903 100 18205.15 71.91 52530.29 88888.00 2008-04-09 14:50:51.403 100 18205.19 71.91 52530.34 88888.00 2008-04-09 14:50:51.903 100 18205.16 71.90 52530.30 88888.00 2008-04-09 14:50:52.403 100 18204.92 71.80 52530.10 88888.00 2008-04-09 14:50:52.903 100 18204.72 71.80 52529.98 88888.00 2008-04-09 14:50:53.403 100 18204.70 71.77 52529.95 88888.00 2008-04-09 14:50:53.903 100 18204.63 71.68 52529.98 88888.00 2008-04-09 14:50:54.403 100 18204.56 71.58 52530.03 88888.00 2008-04-09 14:50:54.903 100 18204.47 71.52 52530.02 88888.00 2008-04-09 14:50:55.403 100 18204.47 71.49 52529.99 88888.00 2008-04-09 14:50:55.903 100 18204.52 71.57 52529.85 88888.00 2008-04-09 14:50:56.403 100 18204.48 71.57 52529.87 88888.00 2008-04-09 14:50:56.903 100 18204.36 71.58 52529.90 88888.00 2008-04-09 14:50:57.403 100 18204.28 71.52 52529.80 88888.00 2008-04-09 14:50:57.903 100 18204.24 71.48 52529.75 88888.00 2008-04-09 14:50:58.403 100 18204.00 71.36 52529.72 88888.00 2008-04-09 14:50:58.903 100 18204.00 71.34 52529.69 88888.00 2008-04-09 14:50:59.403 100 18203.85 71.35 52529.67 88888.00 2008-04-09 14:50:59.903 100 18203.80 71.32 52529.52 88888.00 2008-04-09 14:51:00.403 100 18203.96 71.40 52529.57 88888.00 2008-04-09 14:51:00.903 100 18204.16 71.46 52529.70 88888.00 2008-04-09 14:51:01.403 100 18204.28 71.35 52529.71 88888.00 2008-04-09 14:51:01.903 100 18204.46 71.31 52529.79 88888.00 2008-04-09 14:51:02.403 100 18204.57 71.42 52529.73 88888.00 2008-04-09 14:51:02.903 100 18204.42 71.52 52529.74 88888.00 2008-04-09 14:51:03.403 100 18204.50 71.58 52529.82 88888.00 2008-04-09 14:51:03.903 100 18204.54 71.48 52529.74 88888.00 2008-04-09 14:51:04.403 100 18204.52 71.47 52529.70 88888.00 2008-04-09 14:51:04.903 100 18204.59 71.48 52529.75 88888.00 2008-04-09 14:51:05.403 100 18204.68 71.49 52529.80 88888.00 2008-04-09 14:51:05.903 100 18204.91 71.56 52529.76 88888.00 2008-04-09 14:51:06.403 100 18205.04 71.50 52529.76 88888.00 2008-04-09 14:51:06.903 100 18205.05 71.40 52529.73 88888.00 2008-04-09 14:51:07.403 100 18205.19 71.44 52529.72 88888.00 2008-04-09 14:51:07.903 100 18205.38 71.47 52529.75 88888.00 2008-04-09 14:51:08.403 100 18205.42 71.41 52529.97 88888.00 2008-04-09 14:51:08.903 100 18205.23 71.44 52530.01 88888.00 2008-04-09 14:51:09.403 100 18205.43 71.51 52529.97 88888.00 2008-04-09 14:51:09.903 100 18205.63 71.64 52530.01 88888.00 2008-04-09 14:51:10.403 100 18205.68 71.68 52529.98 88888.00 2008-04-09 14:51:10.903 100 18205.99 71.78 52529.97 88888.00 2008-04-09 14:51:11.403 100 18206.09 71.85 52529.91 88888.00 2008-04-09 14:51:11.903 100 18205.83 71.86 52529.93 88888.00 2008-04-09 14:51:12.403 100 18205.84 71.88 52530.02 88888.00 2008-04-09 14:51:12.903 100 18205.78 71.84 52530.03 88888.00 2008-04-09 14:51:13.403 100 18205.49 71.77 52530.02 88888.00 2008-04-09 14:51:13.903 100 18205.19 71.63 52530.02 88888.00 2008-04-09 14:51:14.403 100 18205.32 71.74 52530.10 88888.00 2008-04-09 14:51:14.903 100 18205.27 71.85 52530.06 88888.00 2008-04-09 14:51:15.403 100 18205.04 71.90 52530.18 88888.00 2008-04-09 14:51:15.903 100 18205.07 71.88 52530.15 88888.00 2008-04-09 14:51:16.403 100 18205.19 71.84 52530.06 88888.00 2008-04-09 14:51:16.903 100 18205.09 71.87 52530.02 88888.00 2008-04-09 14:51:17.403 100 18204.92 71.84 52530.02 88888.00 2008-04-09 14:51:17.903 100 18204.74 71.90 52529.91 88888.00 2008-04-09 14:51:18.403 100 18204.73 71.92 52529.94 88888.00 2008-04-09 14:51:18.903 100 18205.07 71.94 52529.99 88888.00 2008-04-09 14:51:19.403 100 18205.15 71.95 52530.03 88888.00 2008-04-09 14:51:19.903 100 18205.04 71.81 52530.11 88888.00 2008-04-09 14:51:20.403 100 18204.90 71.78 52530.02 88888.00 2008-04-09 14:51:20.903 100 18204.77 71.82 52529.93 88888.00 2008-04-09 14:51:21.403 100 18204.85 71.85 52529.93 88888.00 2008-04-09 14:51:21.903 100 18204.91 71.89 52529.91 88888.00 2008-04-09 14:51:22.403 100 18204.68 71.98 52529.99 88888.00 2008-04-09 14:51:22.903 100 18204.36 72.11 52529.94 88888.00 2008-04-09 14:51:23.403 100 18204.25 72.08 52529.84 88888.00 2008-04-09 14:51:23.903 100 18204.22 72.08 52529.88 88888.00 2008-04-09 14:51:24.403 100 18204.14 72.06 52529.94 88888.00 2008-04-09 14:51:24.903 100 18204.15 72.02 52530.01 88888.00 2008-04-09 14:51:25.403 100 18204.18 72.08 52530.02 88888.00 2008-04-09 14:51:25.903 100 18204.14 72.03 52529.98 88888.00 2008-04-09 14:51:26.403 100 18204.07 71.95 52529.85 88888.00 2008-04-09 14:51:26.903 100 18204.13 71.90 52529.81 88888.00 2008-04-09 14:51:27.403 100 18204.22 71.83 52529.92 88888.00 2008-04-09 14:51:27.903 100 18204.25 71.83 52529.88 88888.00 2008-04-09 14:51:28.403 100 18204.25 71.89 52529.76 88888.00 2008-04-09 14:51:28.903 100 18204.15 71.86 52529.76 88888.00 2008-04-09 14:51:29.403 100 18204.25 71.84 52529.82 88888.00 2008-04-09 14:51:29.903 100 18204.63 71.79 52529.78 88888.00 2008-04-09 14:51:30.403 100 18204.78 71.89 52529.79 88888.00 2008-04-09 14:51:30.903 100 18204.83 71.98 52529.82 88888.00 2008-04-09 14:51:31.403 100 18204.95 72.11 52529.83 88888.00 2008-04-09 14:51:31.903 100 18205.06 72.19 52529.82 88888.00 2008-04-09 14:51:32.403 100 18205.19 72.22 52529.90 88888.00 2008-04-09 14:51:32.903 100 18205.16 72.22 52529.86 88888.00 2008-04-09 14:51:33.403 100 18205.16 72.18 52529.87 88888.00 2008-04-09 14:51:33.903 100 18205.24 72.13 52530.03 88888.00 2008-04-09 14:51:34.403 100 18205.13 72.11 52530.07 88888.00 2008-04-09 14:51:34.903 100 18205.07 72.13 52529.92 88888.00 2008-04-09 14:51:35.403 100 18205.19 72.12 52529.94 88888.00 2008-04-09 14:51:35.903 100 18205.32 72.09 52529.98 88888.00 2008-04-09 14:51:36.403 100 18205.32 72.14 52529.92 88888.00 2008-04-09 14:51:36.903 100 18205.46 72.25 52529.73 88888.00 2008-04-09 14:51:37.403 100 18205.54 72.26 52529.70 88888.00 2008-04-09 14:51:37.903 100 18205.46 72.32 52529.82 88888.00 2008-04-09 14:51:38.403 100 18205.51 72.38 52529.90 88888.00 2008-04-09 14:51:38.903 100 18205.66 72.44 52529.81 88888.00 2008-04-09 14:51:39.403 100 18205.53 72.48 52529.74 88888.00 2008-04-09 14:51:39.903 100 18205.24 72.43 52529.78 88888.00 2008-04-09 14:51:40.403 100 18205.31 72.43 52529.80 88888.00 2008-04-09 14:51:40.903 100 18205.43 72.44 52529.76 88888.00 2008-04-09 14:51:41.403 100 18205.62 72.36 52529.75 88888.00 2008-04-09 14:51:41.903 100 18205.68 72.43 52529.74 88888.00 2008-04-09 14:51:42.403 100 18205.70 72.42 52529.86 88888.00 2008-04-09 14:51:42.903 100 18205.75 72.29 52529.94 88888.00 2008-04-09 14:51:43.403 100 18205.68 72.10 52529.92 88888.00 2008-04-09 14:51:43.903 100 18205.46 72.15 52529.87 88888.00 2008-04-09 14:51:44.403 100 18205.26 72.26 52529.84 88888.00 2008-04-09 14:51:44.903 100 18205.10 72.35 52529.84 88888.00 2008-04-09 14:51:45.403 100 18205.15 72.43 52529.82 88888.00 2008-04-09 14:51:45.903 100 18205.15 72.46 52529.82 88888.00 2008-04-09 14:51:46.403 100 18205.06 72.48 52529.82 88888.00 2008-04-09 14:51:46.903 100 18205.09 72.45 52529.87 88888.00 2008-04-09 14:51:47.403 100 18204.98 72.52 52529.93 88888.00 2008-04-09 14:51:47.903 100 18204.98 72.51 52529.84 88888.00 2008-04-09 14:51:48.403 100 18204.83 72.49 52529.93 88888.00 2008-04-09 14:51:48.903 100 18204.87 72.40 52529.86 88888.00 2008-04-09 14:51:49.403 100 18204.94 72.33 52529.83 88888.00 2008-04-09 14:51:49.903 100 18204.79 72.28 52529.73 88888.00 2008-04-09 14:51:50.403 100 18204.76 72.47 52529.79 88888.00 2008-04-09 14:51:50.903 100 18204.76 72.62 52529.82 88888.00 2008-04-09 14:51:51.403 100 18204.74 72.61 52529.85 88888.00 2008-04-09 14:51:51.903 100 18204.69 72.69 52529.90 88888.00 2008-04-09 14:51:52.403 100 18204.63 72.84 52529.84 88888.00 2008-04-09 14:51:52.903 100 18204.53 72.81 52529.70 88888.00 2008-04-09 14:51:53.403 100 18204.45 72.85 52529.67 88888.00 2008-04-09 14:51:53.903 100 18204.41 72.82 52529.71 88888.00 2008-04-09 14:51:54.403 100 18204.35 72.81 52529.67 88888.00 2008-04-09 14:51:54.903 100 18204.31 72.81 52529.79 88888.00 2008-04-09 14:51:55.403 100 18204.26 72.92 52529.84 88888.00 2008-04-09 14:51:55.903 100 18204.18 73.01 52529.85 88888.00 2008-04-09 14:51:56.403 100 18204.09 73.15 52529.80 88888.00 2008-04-09 14:51:56.903 100 18204.15 73.08 52529.90 88888.00 2008-04-09 14:51:57.403 100 18204.20 73.17 52530.01 88888.00 2008-04-09 14:51:57.903 100 18204.07 73.24 52529.94 88888.00 2008-04-09 14:51:58.403 100 18203.89 73.24 52529.85 88888.00 2008-04-09 14:51:58.903 100 18204.02 73.35 52529.87 88888.00 2008-04-09 14:51:59.403 100 18204.12 73.38 52529.93 88888.00 2008-04-09 14:51:59.903 100 18204.32 73.33 52530.03 88888.00 2008-04-09 14:52:00.403 100 18204.30 73.47 52530.06 88888.00 2008-04-09 14:52:00.903 100 18204.19 73.47 52530.19 88888.00 2008-04-09 14:52:01.403 100 18204.02 73.52 52530.18 88888.00 2008-04-09 14:52:01.903 100 18204.13 73.64 52530.09 88888.00 2008-04-09 14:52:02.403 100 18204.16 73.67 52530.24 88888.00 2008-04-09 14:52:02.903 100 18204.44 73.74 52530.20 88888.00 2008-04-09 14:52:03.403 100 18204.48 73.84 52530.04 88888.00 2008-04-09 14:52:03.903 100 18204.40 73.87 52529.98 88888.00 2008-04-09 14:52:04.403 100 18204.45 73.99 52530.01 88888.00 2008-04-09 14:52:04.903 100 18204.77 74.01 52530.02 88888.00 2008-04-09 14:52:05.403 100 18204.85 74.09 52529.98 88888.00 2008-04-09 14:52:05.903 100 18204.61 74.20 52530.05 88888.00 2008-04-09 14:52:06.403 100 18204.57 74.10 52530.22 88888.00 2008-04-09 14:52:06.903 100 18204.65 74.10 52530.18 88888.00 2008-04-09 14:52:07.403 100 18204.80 74.15 52530.20 88888.00 2008-04-09 14:52:07.903 100 18205.00 74.19 52530.32 88888.00 2008-04-09 14:52:08.403 100 18204.92 74.28 52530.22 88888.00 2008-04-09 14:52:08.903 100 18204.79 74.25 52530.15 88888.00 2008-04-09 14:52:09.403 100 18204.73 74.24 52530.26 88888.00 2008-04-09 14:52:09.903 100 18204.77 74.24 52530.28 88888.00 2008-04-09 14:52:10.403 100 18204.65 74.26 52530.32 88888.00 2008-04-09 14:52:10.903 100 18204.57 74.30 52530.26 88888.00 2008-04-09 14:52:11.403 100 18204.56 74.32 52530.21 88888.00 2008-04-09 14:52:11.903 100 18204.61 74.35 52530.21 88888.00 2008-04-09 14:52:12.403 100 18204.42 74.41 52530.15 88888.00 2008-04-09 14:52:12.903 100 18204.30 74.34 52530.10 88888.00 2008-04-09 14:52:13.403 100 18204.19 74.34 52530.06 88888.00 2008-04-09 14:52:13.903 100 18204.03 74.19 52530.08 88888.00 2008-04-09 14:52:14.403 100 18204.15 74.10 52530.04 88888.00 2008-04-09 14:52:14.903 100 18204.19 74.03 52530.05 88888.00 2008-04-09 14:52:15.403 100 18203.92 73.95 52530.03 88888.00 2008-04-09 14:52:15.903 100 18203.81 73.89 52530.02 88888.00 2008-04-09 14:52:16.403 100 18203.63 73.82 52530.02 88888.00 2008-04-09 14:52:16.903 100 18203.38 73.79 52530.06 88888.00 2008-04-09 14:52:17.403 100 18203.34 73.75 52530.05 88888.00 2008-04-09 14:52:17.903 100 18203.17 73.71 52530.02 88888.00 2008-04-09 14:52:18.403 100 18203.03 73.68 52529.93 88888.00 2008-04-09 14:52:18.903 100 18202.88 73.62 52529.91 88888.00 2008-04-09 14:52:19.403 100 18202.82 73.77 52529.83 88888.00 2008-04-09 14:52:19.903 100 18202.61 73.78 52529.73 88888.00 2008-04-09 14:52:20.403 100 18202.61 73.77 52529.63 88888.00 2008-04-09 14:52:20.903 100 18202.64 73.85 52529.67 88888.00 2008-04-09 14:52:21.403 100 18202.37 73.91 52529.63 88888.00 2008-04-09 14:52:21.903 100 18202.37 73.89 52529.67 88888.00 2008-04-09 14:52:22.403 100 18202.39 73.95 52529.63 88888.00 2008-04-09 14:52:22.903 100 18202.49 73.97 52529.69 88888.00 2008-04-09 14:52:23.403 100 18202.51 74.05 52529.67 88888.00 2008-04-09 14:52:23.903 100 18202.49 74.29 52529.75 88888.00 2008-04-09 14:52:24.403 100 18202.49 74.35 52529.75 88888.00 2008-04-09 14:52:24.903 100 18202.57 74.41 52529.71 88888.00 2008-04-09 14:52:25.403 100 18202.69 74.46 52529.84 88888.00 2008-04-09 14:52:25.903 100 18202.73 74.45 52529.81 88888.00 2008-04-09 14:52:26.403 100 18202.69 74.48 52529.80 88888.00 2008-04-09 14:52:26.903 100 18202.69 74.65 52529.75 88888.00 2008-04-09 14:52:27.403 100 18202.88 74.63 52529.68 88888.00 2008-04-09 14:52:27.903 100 18203.04 74.71 52529.71 88888.00 2008-04-09 14:52:28.403 100 18203.16 74.63 52529.76 88888.00 2008-04-09 14:52:28.903 100 18203.32 74.57 52529.74 88888.00 2008-04-09 14:52:29.403 100 18203.47 74.55 52529.86 88888.00 2008-04-09 14:52:29.903 100 18203.60 74.58 52529.93 88888.00 2008-04-09 14:52:30.403 100 18204.12 74.66 52529.98 88888.00 2008-04-09 14:52:30.903 100 18204.10 74.92 52530.07 88888.00 2008-04-09 14:52:31.403 100 18204.16 75.10 52530.16 88888.00 2008-04-09 14:52:31.903 100 18204.32 75.21 52530.28 88888.00 2008-04-09 14:52:32.403 100 18204.53 75.26 52530.37 88888.00 2008-04-09 14:52:32.903 100 18204.68 75.26 52530.28 88888.00 2008-04-09 14:52:33.403 100 18204.86 75.18 52530.26 88888.00 2008-04-09 14:52:33.903 100 18205.15 75.11 52530.43 88888.00 2008-04-09 14:52:34.403 100 18205.38 75.11 52530.50 88888.00 2008-04-09 14:52:34.903 100 18205.23 75.18 52530.51 88888.00 2008-04-09 14:52:35.403 100 18205.18 75.30 52530.57 88888.00 2008-04-09 14:52:35.903 100 18205.34 75.35 52530.55 88888.00 2008-04-09 14:52:36.403 100 18205.45 75.35 52530.54 88888.00 2008-04-09 14:52:36.903 100 18205.51 75.42 52530.56 88888.00 2008-04-09 14:52:37.403 100 18205.80 75.47 52530.62 88888.00 2008-04-09 14:52:37.903 100 18205.75 75.62 52530.56 88888.00 2008-04-09 14:52:38.403 100 18205.86 75.62 52530.59 88888.00 2008-04-09 14:52:38.903 100 18205.57 75.58 52530.66 88888.00 2008-04-09 14:52:39.403 100 18205.53 75.51 52530.69 88888.00 2008-04-09 14:52:39.903 100 18205.56 75.45 52530.64 88888.00 2008-04-09 14:52:40.403 100 18205.39 75.48 52530.50 88888.00 2008-04-09 14:52:40.903 100 18205.19 75.43 52530.39 88888.00 2008-04-09 14:52:41.403 100 18205.37 75.40 52530.30 88888.00 2008-04-09 14:52:41.903 100 18205.39 75.30 52530.32 88888.00 2008-04-09 14:52:42.403 100 18205.05 75.31 52530.34 88888.00 2008-04-09 14:52:42.903 100 18204.81 75.30 52530.25 88888.00 2008-04-09 14:52:43.403 100 18204.76 75.05 52530.27 88888.00 2008-04-09 14:52:43.903 100 18204.48 74.92 52530.52 88888.00 2008-04-09 14:52:44.403 100 18204.52 74.90 52530.54 88888.00 2008-04-09 14:52:44.903 100 18204.52 74.84 52530.52 88888.00 2008-04-09 14:52:45.403 100 18204.39 75.01 52530.51 88888.00 2008-04-09 14:52:45.903 100 18204.33 74.99 52530.44 88888.00 2008-04-09 14:52:46.403 100 18204.21 74.85 52530.28 88888.00 2008-04-09 14:52:46.903 100 18204.12 74.77 52530.18 88888.00 2008-04-09 14:52:47.403 100 18204.00 74.71 52530.27 88888.00 2008-04-09 14:52:47.903 100 18204.08 74.63 52530.24 88888.00 2008-04-09 14:52:48.403 100 18204.30 74.59 52530.15 88888.00 2008-04-09 14:52:48.903 100 18204.09 74.62 52530.07 88888.00 2008-04-09 14:52:49.403 100 18203.83 74.86 52530.08 88888.00 2008-04-09 14:52:49.903 100 18203.83 74.98 52530.06 88888.00 2008-04-09 14:52:50.403 100 18204.24 75.03 52529.96 88888.00 2008-04-09 14:52:50.903 100 18204.73 75.04 52530.01 88888.00 2008-04-09 14:52:51.403 100 18204.87 75.02 52529.99 88888.00 2008-04-09 14:52:51.903 100 18205.06 74.94 52530.04 88888.00 2008-04-09 14:52:52.403 100 18204.78 74.85 52530.14 88888.00 2008-04-09 14:52:52.903 100 18204.77 74.82 52530.21 88888.00 2008-04-09 14:52:53.403 100 18204.99 74.68 52530.24 88888.00 2008-04-09 14:52:53.903 100 18205.09 74.55 52530.24 88888.00 2008-04-09 14:52:54.403 100 18205.16 74.58 52530.16 88888.00 2008-04-09 14:52:54.903 100 18205.31 74.73 52530.14 88888.00 2008-04-09 14:52:55.403 100 18205.45 74.82 52530.10 88888.00 2008-04-09 14:52:55.903 100 18205.50 74.82 52530.13 88888.00 2008-04-09 14:52:56.403 100 18205.59 74.85 52530.26 88888.00 2008-04-09 14:52:56.903 100 18205.70 74.77 52530.36 88888.00 2008-04-09 14:52:57.403 100 18205.61 74.74 52530.30 88888.00 2008-04-09 14:52:57.903 100 18205.61 74.70 52530.37 88888.00 2008-04-09 14:52:58.403 100 18205.84 74.81 52530.38 88888.00 2008-04-09 14:52:58.903 100 18205.85 75.01 52530.38 88888.00 2008-04-09 14:52:59.403 100 18205.87 75.12 52530.30 88888.00 2008-04-09 14:52:59.903 100 18206.06 75.15 52530.29 88888.00 2008-04-09 14:53:00.403 100 18206.40 75.23 52530.28 88888.00 2008-04-09 14:53:00.903 100 18206.48 75.30 52530.25 88888.00 2008-04-09 14:53:01.403 100 18206.27 75.33 52530.18 88888.00 2008-04-09 14:53:01.903 100 18206.58 75.28 52530.19 88888.00 2008-04-09 14:53:02.403 100 18206.46 75.20 52530.34 88888.00 2008-04-09 14:53:02.903 100 18206.51 75.28 52530.38 88888.00 2008-04-09 14:53:03.403 100 18206.73 75.28 52530.42 88888.00 2008-04-09 14:53:03.903 100 18206.85 75.31 52530.46 88888.00 2008-04-09 14:53:04.403 100 18206.65 75.29 52530.43 88888.00 2008-04-09 14:53:04.903 100 18206.42 75.28 52530.41 88888.00 2008-04-09 14:53:05.403 100 18206.25 75.02 52530.36 88888.00 2008-04-09 14:53:05.903 100 18206.10 74.90 52530.32 88888.00 2008-04-09 14:53:06.403 100 18206.06 74.92 52530.29 88888.00 2008-04-09 14:53:06.903 100 18206.07 74.91 52530.14 88888.00 2008-04-09 14:53:07.403 100 18206.16 74.94 52530.16 88888.00 2008-04-09 14:53:07.903 100 18206.06 75.05 52530.11 88888.00 2008-04-09 14:53:08.403 100 18206.09 75.02 52530.04 88888.00 2008-04-09 14:53:08.903 100 18205.91 74.98 52529.94 88888.00 2008-04-09 14:53:09.403 100 18205.95 74.98 52529.95 88888.00 2008-04-09 14:53:09.903 100 18206.24 74.97 52530.05 88888.00 2008-04-09 14:53:10.403 100 18206.29 74.95 52530.02 88888.00 2008-04-09 14:53:10.903 100 18206.30 74.96 52529.93 88888.00 2008-04-09 14:53:11.403 100 18206.03 75.02 52529.87 88888.00 2008-04-09 14:53:11.903 100 18206.00 75.05 52529.94 88888.00 2008-04-09 14:53:12.403 100 18205.95 75.07 52529.99 88888.00 2008-04-09 14:53:12.903 100 18205.86 75.00 52529.93 88888.00 2008-04-09 14:53:13.403 100 18205.77 75.11 52529.93 88888.00 2008-04-09 14:53:13.903 100 18205.86 75.16 52530.02 88888.00 2008-04-09 14:53:14.403 100 18205.78 75.17 52530.10 88888.00 2008-04-09 14:53:14.903 100 18206.15 75.16 52530.22 88888.00 2008-04-09 14:53:15.403 100 18206.35 75.17 52530.19 88888.00 2008-04-09 14:53:15.903 100 18206.53 75.34 52530.22 88888.00 2008-04-09 14:53:16.403 100 18206.40 75.51 52530.24 88888.00 2008-04-09 14:53:16.903 100 18206.32 75.59 52530.25 88888.00 2008-04-09 14:53:17.403 100 18206.32 75.67 52530.36 88888.00 2008-04-09 14:53:17.903 100 18206.20 75.70 52530.44 88888.00 2008-04-09 14:53:18.403 100 18206.19 75.71 52530.37 88888.00 2008-04-09 14:53:18.903 100 18206.14 75.76 52530.31 88888.00 2008-04-09 14:53:19.403 100 18206.27 75.78 52530.45 88888.00 2008-04-09 14:53:19.903 100 18206.54 75.79 52530.52 88888.00 2008-04-09 14:53:20.403 100 18206.43 75.77 52530.50 88888.00 2008-04-09 14:53:20.903 100 18206.38 75.74 52530.52 88888.00 2008-04-09 14:53:21.403 100 18206.39 75.84 52530.46 88888.00 2008-04-09 14:53:21.903 100 18206.37 75.88 52530.51 88888.00 2008-04-09 14:53:22.403 100 18206.60 75.88 52530.69 88888.00 2008-04-09 14:53:22.903 100 18206.75 75.94 52530.73 88888.00 2008-04-09 14:53:23.403 100 18206.95 76.02 52530.65 88888.00 2008-04-09 14:53:23.903 100 18207.08 76.02 52530.59 88888.00 2008-04-09 14:53:24.403 100 18207.57 75.94 52530.60 88888.00 2008-04-09 14:53:24.903 100 18207.73 75.89 52530.57 88888.00 2008-04-09 14:53:25.403 100 18207.78 75.88 52530.51 88888.00 2008-04-09 14:53:25.903 100 18207.81 75.86 52530.49 88888.00 2008-04-09 14:53:26.403 100 18207.71 75.81 52530.55 88888.00 2008-04-09 14:53:26.903 100 18207.85 75.78 52530.61 88888.00 2008-04-09 14:53:27.403 100 18207.79 75.72 52530.56 88888.00 2008-04-09 14:53:27.903 100 18207.45 75.59 52530.56 88888.00 2008-04-09 14:53:28.403 100 18207.29 75.34 52530.63 88888.00 2008-04-09 14:53:28.903 100 18207.49 75.24 52530.71 88888.00 2008-04-09 14:53:29.403 100 18207.79 75.30 52530.55 88888.00 2008-04-09 14:53:29.903 100 18207.82 75.30 52530.59 88888.00 2008-04-09 14:53:30.403 100 18207.83 75.22 52530.51 88888.00 2008-04-09 14:53:30.903 100 18207.99 75.38 52530.50 88888.00 2008-04-09 14:53:31.403 100 18208.14 75.44 52530.46 88888.00 2008-04-09 14:53:31.903 100 18208.12 75.44 52530.37 88888.00 2008-04-09 14:53:32.403 100 18208.14 75.39 52530.28 88888.00 2008-04-09 14:53:32.903 100 18208.17 75.25 52530.40 88888.00 2008-04-09 14:53:33.403 100 18208.21 75.08 52530.46 88888.00 2008-04-09 14:53:33.903 100 18208.27 75.04 52530.38 88888.00 2008-04-09 14:53:34.403 100 18208.27 75.01 52530.44 88888.00 2008-04-09 14:53:34.903 100 18208.31 75.02 52530.42 88888.00 2008-04-09 14:53:35.403 100 18208.39 74.94 52530.29 88888.00 2008-04-09 14:53:35.903 100 18208.44 74.88 52530.28 88888.00 2008-04-09 14:53:36.403 100 18208.55 74.77 52530.36 88888.00 2008-04-09 14:53:36.903 100 18208.44 74.70 52530.40 88888.00 2008-04-09 14:53:37.403 100 18208.27 74.59 52530.31 88888.00 2008-04-09 14:53:37.903 100 18208.17 74.50 52530.34 88888.00 2008-04-09 14:53:38.403 100 18208.43 74.40 52530.26 88888.00 2008-04-09 14:53:38.903 100 18208.91 74.33 52530.28 88888.00 2008-04-09 14:53:39.403 100 18208.85 74.33 52530.38 88888.00 2008-04-09 14:53:39.903 100 18208.79 74.20 52530.37 88888.00 2008-04-09 14:53:40.403 100 18208.90 74.09 52530.41 88888.00 2008-04-09 14:53:40.903 100 18208.97 74.03 52530.37 88888.00 2008-04-09 14:53:41.403 100 18208.90 73.95 52530.28 88888.00 2008-04-09 14:53:41.903 100 18208.82 73.74 52530.19 88888.00 2008-04-09 14:53:42.403 100 18208.68 73.62 52530.26 88888.00 2008-04-09 14:53:42.903 100 18208.53 73.55 52530.28 88888.00 2008-04-09 14:53:43.403 100 18208.47 73.30 52530.22 88888.00 2008-04-09 14:53:43.903 100 18208.47 73.17 52530.16 88888.00 2008-04-09 14:53:44.403 100 18208.42 73.07 52530.13 88888.00 2008-04-09 14:53:44.903 100 18208.38 73.08 52530.10 88888.00 2008-04-09 14:53:45.403 100 18208.41 73.18 52530.11 88888.00 2008-04-09 14:53:45.903 100 18208.02 73.20 52530.04 88888.00 2008-04-09 14:53:46.403 100 18207.65 73.23 52530.11 88888.00 2008-04-09 14:53:46.903 100 18207.68 73.25 52530.08 88888.00 2008-04-09 14:53:47.403 100 18207.56 73.26 52530.02 88888.00 2008-04-09 14:53:47.903 100 18207.41 73.20 52530.03 88888.00 2008-04-09 14:53:48.403 100 18207.32 73.19 52529.99 88888.00 2008-04-09 14:53:48.903 100 18207.30 73.17 52530.01 88888.00 2008-04-09 14:53:49.403 100 18207.13 73.09 52530.02 88888.00 2008-04-09 14:53:49.903 100 18206.86 72.97 52529.97 88888.00 2008-04-09 14:53:50.403 100 18206.62 72.88 52529.93 88888.00 2008-04-09 14:53:50.903 100 18206.74 72.86 52529.93 88888.00 2008-04-09 14:53:51.403 100 18206.78 72.90 52529.95 88888.00 2008-04-09 14:53:51.903 100 18206.69 72.85 52530.01 88888.00 2008-04-09 14:53:52.403 100 18206.57 72.83 52530.03 88888.00 2008-04-09 14:53:52.903 100 18206.63 72.86 52529.98 88888.00 2008-04-09 14:53:53.403 100 18206.70 72.90 52530.01 88888.00 2008-04-09 14:53:53.903 100 18206.76 72.86 52530.01 88888.00 2008-04-09 14:53:54.403 100 18206.68 72.80 52530.08 88888.00 2008-04-09 14:53:54.903 100 18206.65 72.84 52530.11 88888.00 2008-04-09 14:53:55.403 100 18206.41 72.91 52530.14 88888.00 2008-04-09 14:53:55.903 100 18206.36 73.02 52530.22 88888.00 2008-04-09 14:53:56.403 100 18206.48 72.98 52530.30 88888.00 2008-04-09 14:53:56.903 100 18206.56 72.89 52530.30 88888.00 2008-04-09 14:53:57.403 100 18206.91 72.86 52530.27 88888.00 2008-04-09 14:53:57.903 100 18206.86 72.90 52530.31 88888.00 2008-04-09 14:53:58.403 100 18206.85 73.04 52530.29 88888.00 2008-04-09 14:53:58.903 100 18207.14 73.03 52530.39 88888.00 2008-04-09 14:53:59.403 100 18206.93 72.99 52530.43 88888.00 2008-04-09 14:53:59.903 100 18206.71 73.01 52530.48 88888.00 2008-04-09 14:54:00.403 100 18206.53 73.01 52530.50 88888.00 2008-04-09 14:54:00.903 100 18206.65 73.06 52530.54 88888.00 2008-04-09 14:54:01.403 100 18206.78 73.05 52530.56 88888.00 2008-04-09 14:54:01.903 100 18206.70 72.90 52530.53 88888.00 2008-04-09 14:54:02.403 100 18206.65 72.95 52530.51 88888.00 2008-04-09 14:54:02.903 100 18206.79 72.92 52530.57 88888.00 2008-04-09 14:54:03.403 100 18206.84 72.94 52530.64 88888.00 2008-04-09 14:54:03.903 100 18206.86 73.00 52530.74 88888.00 2008-04-09 14:54:04.403 100 18206.74 73.02 52530.77 88888.00 2008-04-09 14:54:04.903 100 18206.76 72.97 52530.84 88888.00 2008-04-09 14:54:05.403 100 18206.94 73.09 52530.84 88888.00 2008-04-09 14:54:05.903 100 18206.76 73.11 52530.94 88888.00 2008-04-09 14:54:06.403 100 18206.60 73.05 52530.92 88888.00 2008-04-09 14:54:06.903 100 18206.58 73.03 52530.97 88888.00 2008-04-09 14:54:07.403 100 18206.73 73.04 52530.95 88888.00 2008-04-09 14:54:07.903 100 18206.57 73.06 52530.96 88888.00 2008-04-09 14:54:08.403 100 18206.65 73.13 52531.02 88888.00 2008-04-09 14:54:08.903 100 18206.72 73.11 52531.00 88888.00 2008-04-09 14:54:09.403 100 18206.56 72.98 52530.98 88888.00 2008-04-09 14:54:09.903 100 18206.50 72.95 52530.95 88888.00 2008-04-09 14:54:10.403 100 18206.74 72.88 52530.80 88888.00 2008-04-09 14:54:10.903 100 18206.52 72.86 52530.82 88888.00 2008-04-09 14:54:11.403 100 18206.43 72.97 52530.82 88888.00 2008-04-09 14:54:11.903 100 18206.32 72.88 52530.83 88888.00 2008-04-09 14:54:12.403 100 18206.32 72.76 52530.80 88888.00 2008-04-09 14:54:12.903 100 18206.30 72.75 52530.83 88888.00 2008-04-09 14:54:13.403 100 18206.28 72.70 52530.84 88888.00 2008-04-09 14:54:13.903 100 18206.22 72.65 52530.74 88888.00 2008-04-09 14:54:14.403 100 18206.22 72.43 52530.66 88888.00 2008-04-09 14:54:14.903 100 18206.29 72.29 52530.67 88888.00 2008-04-09 14:54:15.403 100 18206.37 72.17 52530.72 88888.00 2008-04-09 14:54:15.903 100 18206.62 72.24 52530.74 88888.00 2008-04-09 14:54:16.403 100 18206.70 72.33 52530.82 88888.00 2008-04-09 14:54:16.903 100 18206.35 72.28 52530.74 88888.00 2008-04-09 14:54:17.403 100 18206.21 72.20 52530.63 88888.00 2008-04-09 14:54:17.903 100 18206.39 72.20 52530.66 88888.00 2008-04-09 14:54:18.403 100 18206.62 72.21 52530.78 88888.00 2008-04-09 14:54:18.903 100 18206.39 72.18 52530.65 88888.00 2008-04-09 14:54:19.403 100 18206.31 72.08 52530.65 88888.00 2008-04-09 14:54:19.903 100 18206.24 72.05 52530.79 88888.00 2008-04-09 14:54:20.403 100 18206.32 72.11 52530.82 88888.00 2008-04-09 14:54:20.903 100 18206.26 72.06 52530.79 88888.00 2008-04-09 14:54:21.403 100 18206.26 71.91 52530.77 88888.00 2008-04-09 14:54:21.903 100 18206.28 71.80 52530.69 88888.00 2008-04-09 14:54:22.403 100 18206.09 71.67 52530.72 88888.00 2008-04-09 14:54:22.903 100 18206.21 71.57 52530.77 88888.00 2008-04-09 14:54:23.403 100 18206.48 71.54 52530.72 88888.00 2008-04-09 14:54:23.903 100 18206.60 71.54 52530.73 88888.00 2008-04-09 14:54:24.403 100 18206.49 71.50 52530.71 88888.00 2008-04-09 14:54:24.903 100 18206.21 71.58 52530.69 88888.00 2008-04-09 14:54:25.403 100 18206.22 71.77 52530.62 88888.00 2008-04-09 14:54:25.903 100 18206.21 71.84 52530.55 88888.00 2008-04-09 14:54:26.403 100 18206.39 71.77 52530.56 88888.00 2008-04-09 14:54:26.903 100 18206.49 71.71 52530.56 88888.00 2008-04-09 14:54:27.403 100 18206.17 71.64 52530.59 88888.00 2008-04-09 14:54:27.903 100 18206.10 71.68 52530.67 88888.00 2008-04-09 14:54:28.403 100 18206.33 71.78 52530.67 88888.00 2008-04-09 14:54:28.903 100 18206.39 71.77 52530.64 88888.00 2008-04-09 14:54:29.403 100 18206.20 71.70 52530.66 88888.00 2008-04-09 14:54:29.903 100 18206.03 71.77 52530.68 88888.00 2008-04-09 14:54:30.403 100 18205.97 71.83 52530.88 88888.00 2008-04-09 14:54:30.903 100 18205.81 71.82 52530.88 88888.00 2008-04-09 14:54:31.403 100 18205.76 71.75 52530.80 88888.00 2008-04-09 14:54:31.903 100 18205.72 71.74 52530.68 88888.00 2008-04-09 14:54:32.403 100 18205.78 71.68 52530.66 88888.00 2008-04-09 14:54:32.903 100 18205.84 71.66 52530.68 88888.00 2008-04-09 14:54:33.403 100 18205.83 71.62 52530.51 88888.00 2008-04-09 14:54:33.903 100 18205.76 71.57 52530.45 88888.00 2008-04-09 14:54:34.403 100 18205.63 71.42 52530.43 88888.00 2008-04-09 14:54:34.903 100 18205.51 71.34 52530.54 88888.00 2008-04-09 14:54:35.403 100 18205.37 71.45 52530.49 88888.00 2008-04-09 14:54:35.903 100 18205.27 71.45 52530.45 88888.00 2008-04-09 14:54:36.403 100 18205.23 71.39 52530.50 88888.00 2008-04-09 14:54:36.903 100 18205.12 71.31 52530.64 88888.00 2008-04-09 14:54:37.403 100 18204.89 71.37 52530.65 88888.00 2008-04-09 14:54:37.903 100 18204.86 71.41 52530.51 88888.00 2008-04-09 14:54:38.403 100 18204.87 71.49 52530.45 88888.00 2008-04-09 14:54:38.903 100 18204.78 71.48 52530.50 88888.00 2008-04-09 14:54:39.403 100 18204.95 71.41 52530.62 88888.00 2008-04-09 14:54:39.903 100 18204.81 71.36 52530.57 88888.00 2008-04-09 14:54:40.403 100 18204.59 71.21 52530.54 88888.00 2008-04-09 14:54:40.903 100 18204.57 71.22 52530.60 88888.00 2008-04-09 14:54:41.403 100 18204.51 71.35 52530.65 88888.00 2008-04-09 14:54:41.903 100 18204.48 71.42 52530.63 88888.00 2008-04-09 14:54:42.403 100 18204.55 71.43 52530.68 88888.00 2008-04-09 14:54:42.903 100 18204.18 71.38 52530.69 88888.00 2008-04-09 14:54:43.403 100 18204.10 71.35 52530.65 88888.00 2008-04-09 14:54:43.903 100 18204.22 71.21 52530.56 88888.00 2008-04-09 14:54:44.403 100 18204.36 71.14 52530.54 88888.00 2008-04-09 14:54:44.903 100 18204.51 71.15 52530.65 88888.00 2008-04-09 14:54:45.403 100 18204.41 71.13 52530.68 88888.00 2008-04-09 14:54:45.903 100 18204.34 71.12 52530.65 88888.00 2008-04-09 14:54:46.403 100 18204.30 71.15 52530.63 88888.00 2008-04-09 14:54:46.903 100 18204.36 71.11 52530.62 88888.00 2008-04-09 14:54:47.403 100 18204.31 71.04 52530.51 88888.00 2008-04-09 14:54:47.903 100 18204.30 71.09 52530.52 88888.00 2008-04-09 14:54:48.403 100 18204.02 71.16 52530.43 88888.00 2008-04-09 14:54:48.903 100 18203.88 71.17 52530.50 88888.00 2008-04-09 14:54:49.403 100 18204.07 71.12 52530.64 88888.00 2008-04-09 14:54:49.903 100 18204.32 71.09 52530.73 88888.00 2008-04-09 14:54:50.403 100 18204.47 71.07 52530.62 88888.00 2008-04-09 14:54:50.903 100 18204.63 71.05 52530.54 88888.00 2008-04-09 14:54:51.403 100 18204.40 71.00 52530.55 88888.00 2008-04-09 14:54:51.903 100 18204.40 70.92 52530.52 88888.00 2008-04-09 14:54:52.403 100 18204.31 70.89 52530.65 88888.00 2008-04-09 14:54:52.903 100 18204.29 70.89 52530.73 88888.00 2008-04-09 14:54:53.403 100 18204.30 70.95 52530.69 88888.00 2008-04-09 14:54:53.903 100 18204.21 71.01 52530.65 88888.00 2008-04-09 14:54:54.403 100 18204.12 70.97 52530.56 88888.00 2008-04-09 14:54:54.903 100 18204.15 70.91 52530.65 88888.00 2008-04-09 14:54:55.403 100 18204.28 70.86 52530.71 88888.00 2008-04-09 14:54:55.903 100 18204.51 70.87 52530.66 88888.00 2008-04-09 14:54:56.403 100 18204.47 70.86 52530.76 88888.00 2008-04-09 14:54:56.903 100 18204.40 70.84 52530.78 88888.00 2008-04-09 14:54:57.403 100 18204.29 70.88 52530.75 88888.00 2008-04-09 14:54:57.903 100 18204.32 70.83 52530.83 88888.00 2008-04-09 14:54:58.403 100 18204.45 70.84 52530.84 88888.00 2008-04-09 14:54:58.903 100 18204.30 70.82 52530.66 88888.00 2008-04-09 14:54:59.403 100 18204.14 70.76 52530.66 88888.00 2008-04-09 14:54:59.903 100 18203.90 70.70 52530.74 88888.00 2008-04-09 14:55:00.403 100 18203.69 70.66 52530.80 88888.00 2008-04-09 14:55:00.903 100 18203.61 70.64 52530.82 88888.00 2008-04-09 14:55:01.403 100 18203.63 70.62 52530.84 88888.00 2008-04-09 14:55:01.903 100 18203.57 70.58 52530.88 88888.00 2008-04-09 14:55:02.403 100 18203.32 70.55 52530.80 88888.00 2008-04-09 14:55:02.903 100 18203.33 70.51 52530.89 88888.00 2008-04-09 14:55:03.403 100 18203.23 70.50 52530.88 88888.00 2008-04-09 14:55:03.903 100 18203.21 70.65 52530.86 88888.00 2008-04-09 14:55:04.403 100 18203.26 70.72 52530.83 88888.00 2008-04-09 14:55:04.903 100 18203.40 70.66 52530.85 88888.00 2008-04-09 14:55:05.403 100 18203.16 70.65 52530.87 88888.00 2008-04-09 14:55:05.903 100 18202.78 70.59 52530.79 88888.00 2008-04-09 14:55:06.403 100 18203.09 70.53 52530.75 88888.00 2008-04-09 14:55:06.903 100 18203.26 70.56 52530.87 88888.00 2008-04-09 14:55:07.403 100 18203.35 70.57 52530.89 88888.00 2008-04-09 14:55:07.903 100 18203.39 70.44 52530.84 88888.00 2008-04-09 14:55:08.403 100 18202.93 70.55 52530.80 88888.00 2008-04-09 14:55:08.903 100 18202.79 70.54 52530.86 88888.00 2008-04-09 14:55:09.403 100 18202.77 70.53 52530.91 88888.00 2008-04-09 14:55:09.903 100 18202.82 70.43 52531.00 88888.00 2008-04-09 14:55:10.403 100 18202.84 70.39 52531.02 88888.00 2008-04-09 14:55:10.903 100 18202.82 70.42 52531.09 88888.00 2008-04-09 14:55:11.403 100 18202.79 70.51 52531.15 88888.00 2008-04-09 14:55:11.903 100 18202.87 70.51 52531.12 88888.00 2008-04-09 14:55:12.403 100 18202.98 70.53 52531.15 88888.00 2008-04-09 14:55:12.903 100 18203.17 70.53 52530.97 88888.00 2008-04-09 14:55:13.403 100 18203.00 70.51 52530.96 88888.00 2008-04-09 14:55:13.903 100 18203.04 70.48 52530.96 88888.00 2008-04-09 14:55:14.403 100 18203.04 70.49 52530.91 88888.00 2008-04-09 14:55:14.903 100 18202.90 70.57 52530.91 88888.00 2008-04-09 14:55:15.403 100 18202.87 70.63 52530.87 88888.00 2008-04-09 14:55:15.903 100 18202.98 70.59 52530.98 88888.00 2008-04-09 14:55:16.403 100 18202.94 70.62 52530.99 88888.00 2008-04-09 14:55:16.903 100 18203.00 70.65 52531.03 88888.00 2008-04-09 14:55:17.403 100 18203.10 70.55 52531.09 88888.00 2008-04-09 14:55:17.903 100 18203.09 70.57 52531.10 88888.00 2008-04-09 14:55:18.403 100 18203.35 70.53 52531.07 88888.00 2008-04-09 14:55:18.903 100 18203.43 70.54 52531.07 88888.00 2008-04-09 14:55:19.403 100 18203.36 70.58 52530.95 88888.00 2008-04-09 14:55:19.903 100 18203.37 70.61 52530.86 88888.00 2008-04-09 14:55:20.403 100 18203.36 70.65 52530.94 88888.00 2008-04-09 14:55:20.903 100 18203.39 70.68 52531.04 88888.00 2008-04-09 14:55:21.403 100 18203.48 70.66 52531.01 88888.00 2008-04-09 14:55:21.903 100 18203.36 70.64 52530.89 88888.00 2008-04-09 14:55:22.403 100 18203.29 70.64 52530.88 88888.00 2008-04-09 14:55:22.903 100 18203.00 70.66 52530.98 88888.00 2008-04-09 14:55:23.403 100 18202.96 70.63 52530.95 88888.00 2008-04-09 14:55:23.903 100 18203.10 70.64 52530.92 88888.00 2008-04-09 14:55:24.403 100 18202.95 70.68 52530.98 88888.00 2008-04-09 14:55:24.903 100 18202.73 70.68 52530.91 88888.00 2008-04-09 14:55:25.403 100 18202.78 70.66 52530.83 88888.00 2008-04-09 14:55:25.903 100 18202.84 70.64 52530.83 88888.00 2008-04-09 14:55:26.403 100 18202.91 70.58 52530.95 88888.00 2008-04-09 14:55:26.903 100 18202.84 70.62 52530.89 88888.00 2008-04-09 14:55:27.403 100 18202.64 70.72 52530.92 88888.00 2008-04-09 14:55:27.903 100 18202.64 70.72 52530.98 88888.00 2008-04-09 14:55:28.403 100 18202.72 70.70 52530.86 88888.00 2008-04-09 14:55:28.903 100 18202.77 70.53 52530.85 88888.00 2008-04-09 14:55:29.403 100 18202.69 70.58 52530.89 88888.00 2008-04-09 14:55:29.903 100 18202.60 70.61 52530.91 88888.00 2008-04-09 14:55:30.403 100 18202.58 70.62 52530.85 88888.00 2008-04-09 14:55:30.903 100 18202.56 70.66 52530.76 88888.00 2008-04-09 14:55:31.403 100 18202.38 70.68 52530.72 88888.00 2008-04-09 14:55:31.903 100 18202.30 70.69 52530.72 88888.00 2008-04-09 14:55:32.403 100 18202.55 70.69 52530.75 88888.00 2008-04-09 14:55:32.903 100 18202.60 70.75 52530.80 88888.00 2008-04-09 14:55:33.403 100 18202.47 70.78 52530.75 88888.00 2008-04-09 14:55:33.903 100 18202.28 70.77 52530.78 88888.00 2008-04-09 14:55:34.403 100 18202.18 70.76 52530.74 88888.00 2008-04-09 14:55:34.903 100 18202.19 70.64 52530.67 88888.00 2008-04-09 14:55:35.403 100 18202.18 70.63 52530.72 88888.00 2008-04-09 14:55:35.903 100 18202.20 70.78 52530.73 88888.00 2008-04-09 14:55:36.403 100 18202.09 70.86 52530.65 88888.00 2008-04-09 14:55:36.903 100 18202.12 70.80 52530.60 88888.00 2008-04-09 14:55:37.403 100 18202.17 70.59 52530.56 88888.00 2008-04-09 14:55:37.903 100 18202.22 70.59 52530.61 88888.00 2008-04-09 14:55:38.403 100 18202.29 70.66 52530.73 88888.00 2008-04-09 14:55:38.903 100 18202.52 70.58 52530.80 88888.00 2008-04-09 14:55:39.403 100 18202.58 70.62 52530.83 88888.00 2008-04-09 14:55:39.903 100 18202.52 70.91 52530.85 88888.00 2008-04-09 14:55:40.403 100 18202.56 71.14 52530.84 88888.00 2008-04-09 14:55:40.903 100 18202.35 71.14 52530.76 88888.00 2008-04-09 14:55:41.403 100 18202.15 71.20 52530.64 88888.00 2008-04-09 14:55:41.903 100 18202.14 71.23 52530.63 88888.00 2008-04-09 14:55:42.403 100 18202.15 71.25 52530.74 88888.00 2008-04-09 14:55:42.903 100 18202.36 71.34 52530.80 88888.00 2008-04-09 14:55:43.403 100 18202.51 71.46 52530.76 88888.00 2008-04-09 14:55:43.903 100 18202.63 71.42 52530.75 88888.00 2008-04-09 14:55:44.403 100 18202.58 71.57 52530.78 88888.00 2008-04-09 14:55:44.903 100 18202.39 71.63 52530.84 88888.00 2008-04-09 14:55:45.403 100 18202.35 71.70 52530.88 88888.00 2008-04-09 14:55:45.903 100 18202.46 71.70 52530.84 88888.00 2008-04-09 14:55:46.403 100 18202.42 71.75 52530.87 88888.00 2008-04-09 14:55:46.903 100 18202.46 71.79 52530.86 88888.00 2008-04-09 14:55:47.403 100 18202.47 71.92 52530.85 88888.00 2008-04-09 14:55:47.903 100 18202.57 71.99 52530.80 88888.00 2008-04-09 14:55:48.403 100 18202.59 71.94 52530.68 88888.00 2008-04-09 14:55:48.903 100 18202.60 71.95 52530.73 88888.00 2008-04-09 14:55:49.403 100 18202.73 72.02 52530.68 88888.00 2008-04-09 14:55:49.903 100 18202.78 72.08 52530.78 88888.00 2008-04-09 14:55:50.403 100 18202.60 72.16 52530.79 88888.00 2008-04-09 14:55:50.903 100 18202.62 72.16 52530.88 88888.00 2008-04-09 14:55:51.403 100 18202.60 72.16 52530.86 88888.00 2008-04-09 14:55:51.903 100 18202.29 72.20 52530.97 88888.00 2008-04-09 14:55:52.403 100 18202.26 72.31 52530.98 88888.00 2008-04-09 14:55:52.903 100 18202.26 72.37 52530.92 88888.00 2008-04-09 14:55:53.403 100 18202.30 72.43 52530.89 88888.00 2008-04-09 14:55:53.903 100 18202.57 72.53 52530.89 88888.00 2008-04-09 14:55:54.403 100 18202.59 72.62 52530.98 88888.00 2008-04-09 14:55:54.903 100 18202.66 72.68 52530.96 88888.00 2008-04-09 14:55:55.403 100 18202.68 72.66 52530.98 88888.00 2008-04-09 14:55:55.903 100 18202.71 72.68 52531.03 88888.00 2008-04-09 14:55:56.403 100 18202.52 72.78 52530.96 88888.00 2008-04-09 14:55:56.903 100 18202.56 72.80 52530.85 88888.00 2008-04-09 14:55:57.403 100 18202.49 72.77 52530.94 88888.00 2008-04-09 14:55:57.903 100 18202.51 72.70 52530.95 88888.00 2008-04-09 14:55:58.403 100 18202.70 72.63 52530.87 88888.00 2008-04-09 14:55:58.903 100 18202.73 72.72 52530.95 88888.00 2008-04-09 14:55:59.403 100 18202.79 72.74 52531.04 88888.00 2008-04-09 14:55:59.903 100 18202.68 72.75 52530.97 88888.00 2008-04-09 14:56:00.403 100 18202.68 72.76 52530.92 88888.00 2008-04-09 14:56:00.903 100 18202.85 72.77 52530.86 88888.00 2008-04-09 14:56:01.403 100 18203.12 72.78 52530.87 88888.00 2008-04-09 14:56:01.903 100 18203.16 72.72 52530.97 88888.00 2008-04-09 14:56:02.403 100 18203.17 72.75 52530.91 88888.00 2008-04-09 14:56:02.903 100 18203.26 72.81 52530.87 88888.00 2008-04-09 14:56:03.403 100 18203.20 72.78 52530.85 88888.00 2008-04-09 14:56:03.903 100 18203.17 72.84 52530.89 88888.00 2008-04-09 14:56:04.403 100 18203.27 72.78 52530.97 88888.00 2008-04-09 14:56:04.903 100 18203.21 72.85 52530.97 88888.00 2008-04-09 14:56:05.403 100 18203.28 72.90 52530.92 88888.00 2008-04-09 14:56:05.903 100 18203.42 72.89 52530.89 88888.00 2008-04-09 14:56:06.403 100 18203.42 72.95 52530.85 88888.00 2008-04-09 14:56:06.903 100 18203.07 72.88 52530.97 88888.00 2008-04-09 14:56:07.403 100 18202.74 72.86 52530.94 88888.00 2008-04-09 14:56:07.903 100 18202.62 72.90 52530.91 88888.00 2008-04-09 14:56:08.403 100 18202.64 72.85 52530.91 88888.00 2008-04-09 14:56:08.903 100 18202.76 72.91 52530.85 88888.00 2008-04-09 14:56:09.403 100 18202.91 72.97 52530.78 88888.00 2008-04-09 14:56:09.903 100 18203.03 72.95 52530.94 88888.00 2008-04-09 14:56:10.403 100 18203.02 72.95 52531.00 88888.00 2008-04-09 14:56:10.903 100 18202.95 72.95 52530.97 88888.00 2008-04-09 14:56:11.403 100 18202.90 72.91 52530.86 88888.00 2008-04-09 14:56:11.903 100 18202.92 72.88 52530.90 88888.00 2008-04-09 14:56:12.403 100 18202.95 72.89 52530.90 88888.00 2008-04-09 14:56:12.903 100 18202.93 72.90 52530.89 88888.00 2008-04-09 14:56:13.403 100 18203.03 72.89 52530.84 88888.00 2008-04-09 14:56:13.903 100 18203.24 72.92 52530.88 88888.00 2008-04-09 14:56:14.403 100 18203.40 72.92 52530.82 88888.00 2008-04-09 14:56:14.903 100 18203.22 72.87 52530.80 88888.00 2008-04-09 14:56:15.403 100 18203.16 72.97 52530.75 88888.00 2008-04-09 14:56:15.903 100 18203.12 72.99 52530.75 88888.00 2008-04-09 14:56:16.403 100 18203.15 72.96 52530.73 88888.00 2008-04-09 14:56:16.903 100 18203.07 72.97 52530.73 88888.00 2008-04-09 14:56:17.403 100 18203.07 73.05 52530.80 88888.00 2008-04-09 14:56:17.903 100 18203.18 73.05 52530.76 88888.00 2008-04-09 14:56:18.403 100 18203.15 73.14 52530.83 88888.00 2008-04-09 14:56:18.903 100 18202.96 73.18 52530.80 88888.00 2008-04-09 14:56:19.403 100 18202.71 73.12 52530.83 88888.00 2008-04-09 14:56:19.903 100 18202.77 73.07 52530.79 88888.00 2008-04-09 14:56:20.403 100 18202.74 73.07 52530.85 88888.00 2008-04-09 14:56:20.903 100 18202.67 73.02 52530.83 88888.00 2008-04-09 14:56:21.403 100 18202.67 73.01 52530.77 88888.00 2008-04-09 14:56:21.903 100 18202.66 73.09 52530.84 88888.00 2008-04-09 14:56:22.403 100 18202.96 73.22 52530.87 88888.00 2008-04-09 14:56:22.903 100 18203.00 73.18 52530.88 88888.00 2008-04-09 14:56:23.403 100 18202.90 73.22 52530.78 88888.00 2008-04-09 14:56:23.903 100 18202.85 73.20 52530.75 88888.00 2008-04-09 14:56:24.403 100 18202.70 73.18 52530.72 88888.00 2008-04-09 14:56:24.903 100 18202.78 73.25 52530.74 88888.00 2008-04-09 14:56:25.403 100 18202.80 73.28 52530.84 88888.00 2008-04-09 14:56:25.903 100 18202.95 73.34 52530.76 88888.00 2008-04-09 14:56:26.403 100 18202.84 73.36 52530.74 88888.00 2008-04-09 14:56:26.903 100 18202.92 73.43 52530.80 88888.00 2008-04-09 14:56:27.403 100 18203.06 73.52 52530.77 88888.00 2008-04-09 14:56:27.903 100 18202.90 73.57 52530.69 88888.00 2008-04-09 14:56:28.403 100 18202.90 73.58 52530.62 88888.00 2008-04-09 14:56:28.903 100 18202.95 73.55 52530.72 88888.00 2008-04-09 14:56:29.403 100 18202.72 73.58 52530.77 88888.00 2008-04-09 14:56:29.903 100 18202.40 73.50 52530.86 88888.00 2008-04-09 14:56:30.403 100 18202.35 73.50 52530.80 88888.00 2008-04-09 14:56:30.903 100 18202.51 73.40 52530.87 88888.00 2008-04-09 14:56:31.403 100 18202.45 73.39 52530.86 88888.00 2008-04-09 14:56:31.903 100 18202.25 73.61 52530.84 88888.00 2008-04-09 14:56:32.403 100 18202.29 73.72 52530.94 88888.00 2008-04-09 14:56:32.903 100 18202.23 73.71 52530.92 88888.00 2008-04-09 14:56:33.403 100 18202.17 73.75 52530.86 88888.00 2008-04-09 14:56:33.903 100 18202.20 73.79 52530.95 88888.00 2008-04-09 14:56:34.403 100 18202.15 73.87 52530.96 88888.00 2008-04-09 14:56:34.903 100 18202.35 73.85 52530.94 88888.00 2008-04-09 14:56:35.403 100 18202.57 73.84 52530.95 88888.00 2008-04-09 14:56:35.903 100 18202.77 73.83 52530.89 88888.00 2008-04-09 14:56:36.403 100 18202.93 73.92 52530.89 88888.00 2008-04-09 14:56:36.903 100 18203.00 73.91 52530.89 88888.00 2008-04-09 14:56:37.403 100 18202.94 73.85 52530.92 88888.00 2008-04-09 14:56:37.903 100 18202.70 73.89 52530.99 88888.00 2008-04-09 14:56:38.403 100 18202.85 73.91 52531.01 88888.00 2008-04-09 14:56:38.903 100 18202.91 74.11 52531.01 88888.00 2008-04-09 14:56:39.403 100 18202.64 74.21 52530.99 88888.00 2008-04-09 14:56:39.903 100 18202.57 74.23 52531.02 88888.00 2008-04-09 14:56:40.403 100 18202.88 74.30 52531.00 88888.00 2008-04-09 14:56:40.903 100 18203.06 74.37 52531.04 88888.00 2008-04-09 14:56:41.403 100 18202.88 74.34 52531.17 88888.00 2008-04-09 14:56:41.903 100 18202.63 74.28 52531.18 88888.00 2008-04-09 14:56:42.403 100 18202.66 74.33 52531.11 88888.00 2008-04-09 14:56:42.903 100 18202.95 74.39 52530.99 88888.00 2008-04-09 14:56:43.403 100 18203.33 74.31 52530.89 88888.00 2008-04-09 14:56:43.903 100 18203.34 74.17 52530.91 88888.00 2008-04-09 14:56:44.403 100 18203.07 74.28 52531.01 88888.00 2008-04-09 14:56:44.903 100 18203.16 74.26 52531.15 88888.00 2008-04-09 14:56:45.403 100 18203.57 74.37 52531.22 88888.00 2008-04-09 14:56:45.903 100 18203.68 74.33 52531.22 88888.00 2008-04-09 14:56:46.403 100 18203.66 74.25 52531.21 88888.00 2008-04-09 14:56:46.903 100 18203.74 74.24 52531.20 88888.00 2008-04-09 14:56:47.403 100 18203.86 74.17 52531.14 88888.00 2008-04-09 14:56:47.903 100 18203.88 74.18 52531.17 88888.00 2008-04-09 14:56:48.403 100 18203.69 74.22 52531.18 88888.00 2008-04-09 14:56:48.903 100 18203.47 74.25 52531.21 88888.00 2008-04-09 14:56:49.403 100 18203.58 74.22 52531.24 88888.00 2008-04-09 14:56:49.903 100 18203.58 73.99 52531.25 88888.00 2008-04-09 14:56:50.403 100 18203.66 73.88 52531.24 88888.00 2008-04-09 14:56:50.903 100 18203.74 73.84 52531.32 88888.00 2008-04-09 14:56:51.403 100 18203.96 73.81 52531.43 88888.00 2008-04-09 14:56:51.903 100 18204.00 74.04 52531.43 88888.00 2008-04-09 14:56:52.403 100 18204.05 74.23 52531.31 88888.00 2008-04-09 14:56:52.903 100 18203.78 74.28 52531.19 88888.00 2008-04-09 14:56:53.403 100 18203.75 74.12 52531.14 88888.00 2008-04-09 14:56:53.903 100 18203.69 74.01 52531.09 88888.00 2008-04-09 14:56:54.403 100 18203.75 73.95 52531.20 88888.00 2008-04-09 14:56:54.903 100 18203.89 73.97 52531.21 88888.00 2008-04-09 14:56:55.403 100 18203.91 73.95 52531.21 88888.00 2008-04-09 14:56:55.903 100 18203.75 73.92 52531.25 88888.00 2008-04-09 14:56:56.403 100 18203.68 73.91 52531.17 88888.00 2008-04-09 14:56:56.903 100 18203.53 73.85 52531.20 88888.00 2008-04-09 14:56:57.403 100 18203.17 73.90 52531.17 88888.00 2008-04-09 14:56:57.903 100 18203.18 73.94 52531.11 88888.00 2008-04-09 14:56:58.403 100 18203.35 73.85 52531.07 88888.00 2008-04-09 14:56:58.903 100 18203.52 73.87 52531.10 88888.00 2008-04-09 14:56:59.403 100 18203.54 73.91 52531.15 88888.00 2008-04-09 14:56:59.903 100 18203.29 74.09 52531.15 88888.00 2008-04-09 14:57:00.403 100 18203.39 74.20 52531.15 88888.00 2008-04-09 14:57:00.903 100 18203.31 74.25 52531.25 88888.00 2008-04-09 14:57:01.403 100 18203.29 74.28 52531.12 88888.00 2008-04-09 14:57:01.903 100 18203.17 74.21 52531.04 88888.00 2008-04-09 14:57:02.403 100 18203.25 74.07 52531.02 88888.00 2008-04-09 14:57:02.903 100 18203.27 74.23 52531.10 88888.00 2008-04-09 14:57:03.403 100 18203.17 74.35 52531.08 88888.00 2008-04-09 14:57:03.903 100 18202.94 74.33 52530.99 88888.00 2008-04-09 14:57:04.403 100 18202.61 74.35 52531.02 88888.00 2008-04-09 14:57:04.903 100 18202.68 74.39 52531.03 88888.00 2008-04-09 14:57:05.403 100 18202.76 74.39 52530.91 88888.00 2008-04-09 14:57:05.903 100 18202.88 74.36 52530.84 88888.00 2008-04-09 14:57:06.403 100 18202.98 74.35 52530.85 88888.00 2008-04-09 14:57:06.903 100 18202.94 74.40 52530.95 88888.00 2008-04-09 14:57:07.403 100 18202.87 74.44 52530.95 88888.00 2008-04-09 14:57:07.903 100 18202.95 74.33 52530.92 88888.00 2008-04-09 14:57:08.403 100 18202.96 74.28 52530.90 88888.00 2008-04-09 14:57:08.903 100 18202.78 74.16 52530.89 88888.00 2008-04-09 14:57:09.403 100 18202.74 74.17 52530.97 88888.00 2008-04-09 14:57:09.903 100 18202.94 74.21 52531.02 88888.00 2008-04-09 14:57:10.403 100 18202.92 74.15 52530.99 88888.00 2008-04-09 14:57:10.903 100 18202.87 74.07 52530.98 88888.00 2008-04-09 14:57:11.403 100 18202.98 74.16 52530.86 88888.00 2008-04-09 14:57:11.903 100 18203.17 74.12 52530.91 88888.00 2008-04-09 14:57:12.403 100 18203.33 74.20 52530.84 88888.00 2008-04-09 14:57:12.903 100 18203.47 74.24 52530.82 88888.00 2008-04-09 14:57:13.403 100 18203.34 74.23 52530.84 88888.00 2008-04-09 14:57:13.903 100 18203.27 74.25 52530.86 88888.00 2008-04-09 14:57:14.403 100 18203.32 74.34 52530.84 88888.00 2008-04-09 14:57:14.903 100 18203.43 74.36 52530.96 88888.00 2008-04-09 14:57:15.403 100 18203.29 74.35 52530.99 88888.00 2008-04-09 14:57:15.903 100 18203.21 74.28 52530.90 88888.00 2008-04-09 14:57:16.403 100 18203.12 74.31 52530.90 88888.00 2008-04-09 14:57:16.903 100 18203.35 74.35 52530.94 88888.00 2008-04-09 14:57:17.403 100 18203.20 74.36 52530.92 88888.00 2008-04-09 14:57:17.903 100 18202.94 74.38 52530.88 88888.00 2008-04-09 14:57:18.403 100 18202.95 74.47 52530.98 88888.00 2008-04-09 14:57:18.903 100 18202.84 74.45 52531.02 88888.00 2008-04-09 14:57:19.403 100 18202.84 74.43 52530.98 88888.00 2008-04-09 14:57:19.903 100 18202.81 74.49 52530.98 88888.00 2008-04-09 14:57:20.403 100 18202.83 74.57 52531.03 88888.00 2008-04-09 14:57:20.903 100 18202.96 74.52 52531.10 88888.00 2008-04-09 14:57:21.403 100 18203.22 74.42 52531.11 88888.00 2008-04-09 14:57:21.903 100 18203.43 74.47 52531.11 88888.00 2008-04-09 14:57:22.403 100 18203.40 74.51 52531.12 88888.00 2008-04-09 14:57:22.903 100 18203.37 74.49 52531.07 88888.00 2008-04-09 14:57:23.403 100 18203.15 74.56 52531.09 88888.00 2008-04-09 14:57:23.903 100 18203.07 74.42 52531.19 88888.00 2008-04-09 14:57:24.403 100 18203.27 74.38 52531.01 88888.00 2008-04-09 14:57:24.903 100 18203.43 74.34 52530.92 88888.00 2008-04-09 14:57:25.403 100 18203.50 74.34 52530.97 88888.00 2008-04-09 14:57:25.903 100 18203.60 74.44 52530.91 88888.00 2008-04-09 14:57:26.403 100 18203.61 74.41 52530.90 88888.00 2008-04-09 14:57:26.903 100 18203.69 74.45 52530.95 88888.00 2008-04-09 14:57:27.403 100 18203.66 74.61 52530.97 88888.00 2008-04-09 14:57:27.903 100 18203.64 74.62 52530.98 88888.00 2008-04-09 14:57:28.403 100 18203.69 74.47 52531.09 88888.00 2008-04-09 14:57:28.903 100 18203.52 74.52 52531.04 88888.00 2008-04-09 14:57:29.403 100 18203.48 74.80 52530.83 88888.00 2008-04-09 14:57:29.903 100 18203.48 74.84 52530.87 88888.00 2008-04-09 14:57:30.403 100 18203.60 74.79 52530.97 88888.00 2008-04-09 14:57:30.903 100 18203.65 74.79 52530.92 88888.00 2008-04-09 14:57:31.403 100 18203.57 74.81 52530.88 88888.00 2008-04-09 14:57:31.903 100 18203.64 74.79 52530.89 88888.00 2008-04-09 14:57:32.403 100 18203.59 74.79 52530.96 88888.00 2008-04-09 14:57:32.903 100 18203.61 74.81 52531.00 88888.00 2008-04-09 14:57:33.403 100 18203.76 74.87 52530.91 88888.00 2008-04-09 14:57:33.903 100 18203.92 74.83 52531.02 88888.00 2008-04-09 14:57:34.403 100 18203.80 74.77 52531.19 88888.00 2008-04-09 14:57:34.903 100 18203.75 74.79 52531.20 88888.00 2008-04-09 14:57:35.403 100 18203.68 74.75 52531.21 88888.00 2008-04-09 14:57:35.903 100 18203.58 74.72 52531.15 88888.00 2008-04-09 14:57:36.403 100 18203.59 74.68 52531.10 88888.00 2008-04-09 14:57:36.903 100 18203.65 74.63 52531.15 88888.00 2008-04-09 14:57:37.403 100 18203.63 74.68 52531.10 88888.00 2008-04-09 14:57:37.903 100 18203.61 74.69 52531.08 88888.00 2008-04-09 14:57:38.403 100 18203.58 74.65 52531.09 88888.00 2008-04-09 14:57:38.903 100 18203.60 74.66 52531.08 88888.00 2008-04-09 14:57:39.403 100 18203.59 74.59 52531.10 88888.00 2008-04-09 14:57:39.903 100 18203.53 74.59 52531.20 88888.00 2008-04-09 14:57:40.403 100 18203.28 74.75 52531.07 88888.00 2008-04-09 14:57:40.903 100 18203.33 74.88 52531.12 88888.00 2008-04-09 14:57:41.403 100 18203.48 74.86 52531.21 88888.00 2008-04-09 14:57:41.903 100 18203.53 74.89 52531.20 88888.00 2008-04-09 14:57:42.403 100 18203.64 74.97 52531.17 88888.00 2008-04-09 14:57:42.903 100 18203.61 75.01 52531.17 88888.00 2008-04-09 14:57:43.403 100 18203.58 75.04 52531.22 88888.00 2008-04-09 14:57:43.903 100 18203.24 75.03 52531.26 88888.00 2008-04-09 14:57:44.403 100 18203.15 75.06 52531.26 88888.00 2008-04-09 14:57:44.903 100 18203.21 75.14 52531.21 88888.00 2008-04-09 14:57:45.403 100 18203.21 75.13 52531.07 88888.00 2008-04-09 14:57:45.903 100 18203.16 75.15 52531.00 88888.00 2008-04-09 14:57:46.403 100 18203.06 75.10 52531.12 88888.00 2008-04-09 14:57:46.903 100 18203.10 75.13 52531.15 88888.00 2008-04-09 14:57:47.403 100 18203.20 75.24 52531.12 88888.00 2008-04-09 14:57:47.903 100 18203.00 75.14 52531.07 88888.00 2008-04-09 14:57:48.403 100 18202.95 75.09 52531.17 88888.00 2008-04-09 14:57:48.903 100 18203.00 75.03 52531.15 88888.00 2008-04-09 14:57:49.403 100 18202.98 75.03 52531.14 88888.00 2008-04-09 14:57:49.903 100 18203.22 75.02 52531.08 88888.00 2008-04-09 14:57:50.403 100 18203.27 74.85 52531.01 88888.00 2008-04-09 14:57:50.903 100 18203.26 74.74 52530.98 88888.00 2008-04-09 14:57:51.403 100 18203.31 74.67 52531.00 88888.00 2008-04-09 14:57:51.903 100 18203.11 74.73 52531.01 88888.00 2008-04-09 14:57:52.403 100 18202.89 74.73 52531.06 88888.00 2008-04-09 14:57:52.903 100 18202.89 74.75 52531.03 88888.00 2008-04-09 14:57:53.403 100 18202.96 74.74 52531.07 88888.00 2008-04-09 14:57:53.903 100 18202.84 74.70 52531.13 88888.00 2008-04-09 14:57:54.403 100 18202.69 74.70 52531.19 88888.00 2008-04-09 14:57:54.903 100 18202.85 74.76 52531.15 88888.00 2008-04-09 14:57:55.403 100 18202.99 74.72 52531.14 88888.00 2008-04-09 14:57:55.903 100 18202.87 74.74 52531.14 88888.00 2008-04-09 14:57:56.403 100 18202.81 74.82 52531.10 88888.00 2008-04-09 14:57:56.903 100 18202.94 74.67 52531.06 88888.00 2008-04-09 14:57:57.403 100 18202.71 74.53 52530.95 88888.00 2008-04-09 14:57:57.903 100 18202.63 74.52 52530.99 88888.00 2008-04-09 14:57:58.403 100 18202.76 74.46 52531.08 88888.00 2008-04-09 14:57:58.903 100 18202.78 74.54 52530.92 88888.00 2008-04-09 14:57:59.403 100 18202.78 74.66 52530.86 88888.00 2008-04-09 14:57:59.903 100 18202.74 74.68 52530.87 88888.00 2008-04-09 14:58:00.403 100 18202.69 74.63 52531.01 88888.00 2008-04-09 14:58:00.903 100 18202.73 74.61 52530.98 88888.00 2008-04-09 14:58:01.403 100 18202.92 74.50 52531.11 88888.00 2008-04-09 14:58:01.903 100 18202.98 74.37 52531.13 88888.00 2008-04-09 14:58:02.403 100 18203.10 74.35 52531.02 88888.00 2008-04-09 14:58:02.903 100 18202.90 74.40 52531.02 88888.00 2008-04-09 14:58:03.400 100 18202.84 74.42 52531.12 88888.00 2008-04-09 14:58:03.900 100 18202.91 74.41 52531.06 88888.00 2008-04-09 14:58:04.400 100 18202.90 74.34 52531.02 88888.00 2008-04-09 14:58:04.900 100 18202.92 74.30 52530.95 88888.00 2008-04-09 14:58:05.400 100 18202.94 74.32 52530.97 88888.00 2008-04-09 14:58:05.900 100 18202.98 74.29 52531.01 88888.00 2008-04-09 14:58:06.400 100 18202.90 74.13 52531.06 88888.00 2008-04-09 14:58:06.900 100 18202.93 74.09 52531.10 88888.00 2008-04-09 14:58:07.400 100 18202.90 74.10 52531.09 88888.00 2008-04-09 14:58:07.900 100 18202.89 74.13 52531.12 88888.00 2008-04-09 14:58:08.400 100 18202.92 74.18 52531.08 88888.00 2008-04-09 14:58:08.900 100 18202.99 74.19 52531.15 88888.00 2008-04-09 14:58:09.400 100 18202.95 74.21 52531.22 88888.00 2008-04-09 14:58:09.900 100 18202.79 74.21 52531.20 88888.00 2008-04-09 14:58:10.400 100 18202.61 74.21 52531.11 88888.00 2008-04-09 14:58:10.900 100 18202.62 74.26 52531.09 88888.00 2008-04-09 14:58:11.400 100 18202.70 74.33 52531.01 88888.00 2008-04-09 14:58:11.900 100 18202.69 74.37 52531.06 88888.00 2008-04-09 14:58:12.400 100 18202.79 74.29 52531.00 88888.00 2008-04-09 14:58:12.900 100 18202.91 74.24 52531.08 88888.00 2008-04-09 14:58:13.400 100 18202.76 74.31 52531.09 88888.00 2008-04-09 14:58:13.900 100 18202.69 74.34 52531.11 88888.00 2008-04-09 14:58:14.400 100 18202.51 74.37 52531.09 88888.00 2008-04-09 14:58:14.900 100 18202.73 74.30 52531.08 88888.00 2008-04-09 14:58:15.400 100 18202.84 74.30 52531.07 88888.00 2008-04-09 14:58:15.900 100 18202.50 74.30 52531.15 88888.00 2008-04-09 14:58:16.400 100 18202.39 74.33 52531.14 88888.00 2008-04-09 14:58:16.900 100 18202.50 74.38 52531.11 88888.00 2008-04-09 14:58:17.400 100 18202.66 74.38 52531.07 88888.00 2008-04-09 14:58:17.900 100 18202.61 74.35 52531.07 88888.00 2008-04-09 14:58:18.400 100 18202.67 74.30 52531.21 88888.00 2008-04-09 14:58:18.900 100 18202.61 74.33 52531.32 88888.00 2008-04-09 14:58:19.400 100 18202.68 74.32 52531.27 88888.00 2008-04-09 14:58:19.900 100 18202.68 74.31 52531.29 88888.00 2008-04-09 14:58:20.400 100 18202.52 74.30 52531.26 88888.00 2008-04-09 14:58:20.900 100 18202.58 74.29 52531.22 88888.00 2008-04-09 14:58:21.400 100 18202.40 74.32 52531.18 88888.00 2008-04-09 14:58:21.900 100 18202.35 74.26 52531.24 88888.00 2008-04-09 14:58:22.400 100 18202.36 74.36 52531.25 88888.00 2008-04-09 14:58:22.900 100 18202.27 74.41 52531.24 88888.00 2008-04-09 14:58:23.400 100 18202.41 74.35 52531.21 88888.00 2008-04-09 14:58:23.900 100 18202.47 74.29 52531.19 88888.00 2008-04-09 14:58:24.400 100 18202.56 74.26 52531.02 88888.00 2008-04-09 14:58:24.900 100 18202.61 74.24 52531.03 88888.00 2008-04-09 14:58:25.400 100 18202.77 74.24 52531.10 88888.00 2008-04-09 14:58:25.900 100 18202.95 74.24 52531.12 88888.00 2008-04-09 14:58:26.400 100 18202.96 74.17 52531.08 88888.00 2008-04-09 14:58:26.900 100 18202.95 74.07 52531.11 88888.00 2008-04-09 14:58:27.400 100 18202.96 74.00 52531.18 88888.00 2008-04-09 14:58:27.900 100 18202.87 73.92 52531.12 88888.00 2008-04-09 14:58:28.400 100 18202.77 73.98 52531.17 88888.00 2008-04-09 14:58:28.900 100 18202.79 74.03 52531.20 88888.00 2008-04-09 14:58:29.400 100 18202.83 74.01 52531.15 88888.00 2008-04-09 14:58:29.900 100 18202.76 74.00 52531.06 88888.00 2008-04-09 14:58:30.400 100 18202.77 73.92 52530.98 88888.00 2008-04-09 14:58:30.900 100 18202.63 73.92 52531.06 88888.00 2008-04-09 14:58:31.400 100 18202.44 73.95 52530.95 88888.00 2008-04-09 14:58:31.900 100 18202.34 74.02 52530.89 88888.00 2008-04-09 14:58:32.400 100 18202.55 74.00 52530.87 88888.00 2008-04-09 14:58:32.900 100 18202.99 74.00 52530.80 88888.00 2008-04-09 14:58:33.400 100 18203.22 73.91 52530.77 88888.00 2008-04-09 14:58:33.900 100 18203.16 73.92 52530.89 88888.00 2008-04-09 14:58:34.400 100 18203.00 73.88 52530.98 88888.00 2008-04-09 14:58:34.900 100 18202.94 73.86 52530.89 88888.00 2008-04-09 14:58:35.400 100 18202.96 73.86 52530.89 88888.00 2008-04-09 14:58:35.900 100 18203.09 73.82 52530.96 88888.00 2008-04-09 14:58:36.400 100 18203.13 73.73 52530.90 88888.00 2008-04-09 14:58:36.900 100 18202.99 73.62 52530.96 88888.00 2008-04-09 14:58:37.400 100 18202.77 73.67 52530.89 88888.00 2008-04-09 14:58:37.900 100 18202.79 73.66 52530.76 88888.00 2008-04-09 14:58:38.400 100 18202.68 73.57 52530.68 88888.00 2008-04-09 14:58:38.900 100 18202.68 73.61 52530.75 88888.00 2008-04-09 14:58:39.400 100 18202.73 73.53 52530.76 88888.00 2008-04-09 14:58:39.900 100 18202.87 73.54 52530.76 88888.00 2008-04-09 14:58:40.400 100 18202.81 73.57 52530.90 88888.00 2008-04-09 14:58:40.900 100 18202.74 73.70 52530.79 88888.00 2008-04-09 14:58:41.400 100 18202.99 73.72 52530.79 88888.00 2008-04-09 14:58:41.900 100 18203.21 73.71 52530.85 88888.00 2008-04-09 14:58:42.400 100 18203.32 73.69 52530.80 88888.00 2008-04-09 14:58:42.900 100 18203.03 73.71 52530.87 88888.00 2008-04-09 14:58:43.400 100 18202.96 73.73 52530.78 88888.00 2008-04-09 14:58:43.900 100 18202.84 73.71 52530.84 88888.00 2008-04-09 14:58:44.400 100 18202.94 73.69 52530.95 88888.00 2008-04-09 14:58:44.900 100 18202.94 73.70 52531.04 88888.00 2008-04-09 14:58:45.400 100 18202.95 73.64 52531.09 88888.00 2008-04-09 14:58:45.900 100 18203.07 73.74 52531.07 88888.00 2008-04-09 14:58:46.400 100 18203.45 73.75 52531.04 88888.00 2008-04-09 14:58:46.900 100 18203.48 73.72 52531.07 88888.00 2008-04-09 14:58:47.400 100 18203.44 73.79 52530.97 88888.00 2008-04-09 14:58:47.900 100 18203.49 73.76 52531.07 88888.00 2008-04-09 14:58:48.400 100 18203.50 73.56 52531.06 88888.00 2008-04-09 14:58:48.900 100 18203.55 73.58 52531.18 88888.00 2008-04-09 14:58:49.400 100 18203.59 73.51 52531.18 88888.00 2008-04-09 14:58:49.900 100 18203.55 73.71 52531.08 88888.00 2008-04-09 14:58:50.400 100 18203.52 73.87 52531.08 88888.00 2008-04-09 14:58:50.900 100 18203.43 73.86 52531.01 88888.00 2008-04-09 14:58:51.400 100 18203.29 73.85 52530.97 88888.00 2008-04-09 14:58:51.900 100 18203.23 73.91 52531.04 88888.00 2008-04-09 14:58:52.400 100 18203.26 73.99 52531.02 88888.00 2008-04-09 14:58:52.900 100 18203.23 73.97 52531.06 88888.00 2008-04-09 14:58:53.400 100 18203.17 73.96 52531.14 88888.00 2008-04-09 14:58:53.900 100 18203.16 73.95 52531.15 88888.00 2008-04-09 14:58:54.400 100 18203.33 74.03 52531.06 88888.00 2008-04-09 14:58:54.900 100 18203.33 74.08 52531.06 88888.00 2008-04-09 14:58:55.400 100 18203.05 74.10 52531.02 88888.00 2008-04-09 14:58:55.900 100 18203.05 74.09 52531.19 88888.00 2008-04-09 14:58:56.400 100 18203.17 74.13 52531.23 88888.00 2008-04-09 14:58:56.900 100 18203.22 74.18 52531.22 88888.00 2008-04-09 14:58:57.400 100 18203.20 74.22 52531.19 88888.00 2008-04-09 14:58:57.900 100 18203.13 74.14 52531.14 88888.00 2008-04-09 14:58:58.400 100 18203.04 74.08 52531.14 88888.00 2008-04-09 14:58:58.900 100 18202.93 74.11 52531.03 88888.00 2008-04-09 14:58:59.400 100 18202.85 74.15 52531.00 88888.00 2008-04-09 14:58:59.900 100 18202.95 74.10 52531.11 88888.00 2008-04-09 14:59:00.400 100 18203.04 74.07 52531.06 88888.00 2008-04-09 14:59:00.900 100 18203.22 73.98 52531.04 88888.00 2008-04-09 14:59:01.400 100 18203.14 73.91 52530.98 88888.00 2008-04-09 14:59:01.900 100 18203.02 73.91 52531.08 88888.00 2008-04-09 14:59:02.400 100 18202.95 73.94 52531.15 88888.00 2008-04-09 14:59:02.900 100 18203.14 74.01 52531.07 88888.00 2008-04-09 14:59:03.400 100 18203.29 73.85 52531.15 88888.00 2008-04-09 14:59:03.900 100 18203.33 73.89 52531.11 88888.00 2008-04-09 14:59:04.400 100 18203.35 74.03 52531.14 88888.00 2008-04-09 14:59:04.900 100 18203.23 74.02 52531.12 88888.00 2008-04-09 14:59:05.400 100 18203.00 73.84 52531.15 88888.00 2008-04-09 14:59:05.900 100 18202.93 73.72 52531.10 88888.00 2008-04-09 14:59:06.400 100 18202.95 73.67 52531.11 88888.00 2008-04-09 14:59:06.900 100 18202.90 73.72 52531.30 88888.00 2008-04-09 14:59:07.400 100 18202.72 73.83 52531.18 88888.00 2008-04-09 14:59:07.900 100 18202.85 73.88 52531.15 88888.00 2008-04-09 14:59:08.400 100 18202.98 73.84 52531.17 88888.00 2008-04-09 14:59:08.900 100 18203.09 73.77 52531.23 88888.00 2008-04-09 14:59:09.400 100 18202.91 73.75 52531.25 88888.00 2008-04-09 14:59:09.900 100 18203.03 73.69 52531.20 88888.00 2008-04-09 14:59:10.400 100 18203.05 73.63 52531.18 88888.00 2008-04-09 14:59:10.900 100 18203.02 73.63 52531.10 88888.00 2008-04-09 14:59:11.400 100 18203.09 73.72 52531.13 88888.00 2008-04-09 14:59:11.900 100 18203.27 73.63 52531.17 88888.00 2008-04-09 14:59:12.400 100 18203.04 73.57 52531.23 88888.00 2008-04-09 14:59:12.900 100 18203.00 73.55 52531.29 88888.00 2008-04-09 14:59:13.400 100 18203.00 73.51 52531.15 88888.00 2008-04-09 14:59:13.900 100 18203.02 73.37 52531.09 88888.00 2008-04-09 14:59:14.400 100 18203.09 73.25 52531.06 88888.00 2008-04-09 14:59:14.900 100 18203.17 73.29 52531.10 88888.00 2008-04-09 14:59:15.400 100 18203.25 73.35 52531.11 88888.00 2008-04-09 14:59:15.900 100 18203.03 73.39 52531.17 88888.00 2008-04-09 14:59:16.400 100 18203.14 73.40 52531.21 88888.00 2008-04-09 14:59:16.900 100 18203.20 73.29 52531.27 88888.00 2008-04-09 14:59:17.400 100 18203.21 73.20 52531.25 88888.00 2008-04-09 14:59:17.900 100 18203.04 73.17 52531.18 88888.00 2008-04-09 14:59:18.400 100 18203.16 73.23 52531.21 88888.00 2008-04-09 14:59:18.900 100 18203.18 73.23 52531.20 88888.00 2008-04-09 14:59:19.400 100 18203.20 73.21 52531.23 88888.00 2008-04-09 14:59:19.900 100 18203.44 73.17 52531.21 88888.00 2008-04-09 14:59:20.400 100 18203.64 73.13 52531.20 88888.00 2008-04-09 14:59:20.900 100 18203.58 73.11 52531.23 88888.00 2008-04-09 14:59:21.400 100 18203.54 73.05 52531.21 88888.00 2008-04-09 14:59:21.900 100 18203.29 73.08 52531.12 88888.00 2008-04-09 14:59:22.400 100 18203.31 72.91 52531.09 88888.00 2008-04-09 14:59:22.900 100 18203.45 72.88 52531.19 88888.00 2008-04-09 14:59:23.400 100 18203.53 72.88 52531.21 88888.00 2008-04-09 14:59:23.900 100 18203.53 72.92 52531.13 88888.00 2008-04-09 14:59:24.400 100 18203.49 72.92 52531.17 88888.00 2008-04-09 14:59:24.900 100 18203.48 72.92 52531.21 88888.00 2008-04-09 14:59:25.400 100 18203.76 72.87 52531.17 88888.00 2008-04-09 14:59:25.900 100 18203.88 72.91 52531.25 88888.00 2008-04-09 14:59:26.400 100 18203.75 72.92 52531.36 88888.00 2008-04-09 14:59:26.900 100 18203.64 72.95 52531.33 88888.00 2008-04-09 14:59:27.400 100 18203.55 72.91 52531.36 88888.00 2008-04-09 14:59:27.900 100 18203.66 72.83 52531.40 88888.00 2008-04-09 14:59:28.400 100 18203.61 72.88 52531.40 88888.00 2008-04-09 14:59:28.900 100 18203.63 72.89 52531.33 88888.00 2008-04-09 14:59:29.400 100 18203.44 72.94 52531.31 88888.00 2008-04-09 14:59:29.900 100 18203.26 73.01 52531.33 88888.00 2008-04-09 14:59:30.400 100 18203.14 73.00 52531.33 88888.00 2008-04-09 14:59:30.900 100 18203.10 73.03 52531.26 88888.00 2008-04-09 14:59:31.400 100 18203.15 73.08 52531.21 88888.00 2008-04-09 14:59:31.900 100 18203.26 73.04 52531.15 88888.00 2008-04-09 14:59:32.400 100 18203.40 73.02 52531.17 88888.00 2008-04-09 14:59:32.900 100 18203.52 72.99 52531.13 88888.00 2008-04-09 14:59:33.400 100 18203.61 72.91 52531.22 88888.00 2008-04-09 14:59:33.900 100 18203.56 72.84 52531.30 88888.00 2008-04-09 14:59:34.400 100 18203.36 72.86 52531.30 88888.00 2008-04-09 14:59:34.900 100 18203.00 72.80 52531.42 88888.00 2008-04-09 14:59:35.400 100 18202.96 72.84 52531.42 88888.00 2008-04-09 14:59:35.900 100 18202.95 72.85 52531.46 88888.00 2008-04-09 14:59:36.400 100 18202.93 72.94 52531.48 88888.00 2008-04-09 14:59:36.900 100 18202.90 72.85 52531.57 88888.00 2008-04-09 14:59:37.400 100 18202.91 72.79 52531.50 88888.00 2008-04-09 14:59:37.900 100 18202.91 72.87 52531.45 88888.00 2008-04-09 14:59:38.400 100 18202.89 72.92 52531.55 88888.00 2008-04-09 14:59:38.900 100 18202.92 72.95 52531.55 88888.00 2008-04-09 14:59:39.400 100 18202.88 72.92 52531.50 88888.00 2008-04-09 14:59:39.900 100 18202.74 72.92 52531.45 88888.00 2008-04-09 14:59:40.400 100 18202.69 72.94 52531.45 88888.00 2008-04-09 14:59:40.900 100 18202.89 72.91 52531.49 88888.00 2008-04-09 14:59:41.400 100 18203.17 72.86 52531.48 88888.00 2008-04-09 14:59:41.900 100 18203.09 72.94 52531.50 88888.00 2008-04-09 14:59:42.400 100 18203.01 72.92 52531.52 88888.00 2008-04-09 14:59:42.900 100 18203.02 72.97 52531.46 88888.00 2008-04-09 14:59:43.400 100 18203.04 73.00 52531.32 88888.00 2008-04-09 14:59:43.900 100 18202.83 72.95 52531.24 88888.00 2008-04-09 14:59:44.400 100 18202.82 72.91 52531.36 88888.00 2008-04-09 14:59:44.900 100 18202.94 72.85 52531.36 88888.00 2008-04-09 14:59:45.400 100 18202.92 72.89 52531.33 88888.00 2008-04-09 14:59:45.900 100 18203.03 73.08 52531.33 88888.00 2008-04-09 14:59:46.400 100 18203.10 73.09 52531.35 88888.00 2008-04-09 14:59:46.900 100 18203.02 73.12 52531.34 88888.00 2008-04-09 14:59:47.400 100 18202.95 73.16 52531.26 88888.00 2008-04-09 14:59:47.900 100 18203.07 72.98 52531.22 88888.00 2008-04-09 14:59:48.400 100 18203.11 72.82 52531.07 88888.00 2008-04-09 14:59:48.900 100 18203.01 72.84 52531.18 88888.00 2008-04-09 14:59:49.400 100 18202.98 72.96 52531.23 88888.00 2008-04-09 14:59:49.900 100 18203.00 73.15 52531.24 88888.00 2008-04-09 14:59:50.400 100 18203.06 73.09 52531.30 88888.00 2008-04-09 14:59:50.900 100 18203.06 73.05 52531.44 88888.00 2008-04-09 14:59:51.400 100 18203.28 73.09 52531.34 88888.00 2008-04-09 14:59:51.900 100 18203.49 73.17 52531.36 88888.00 2008-04-09 14:59:52.400 100 18203.33 73.24 52531.40 88888.00 2008-04-09 14:59:52.900 100 18203.25 73.20 52531.35 88888.00 2008-04-09 14:59:53.400 100 18203.20 73.06 52531.32 88888.00 2008-04-09 14:59:53.900 100 18203.23 72.84 52531.25 88888.00 2008-04-09 14:59:54.400 100 18203.28 72.79 52531.29 88888.00 2008-04-09 14:59:54.900 100 18203.21 72.79 52531.24 88888.00 2008-04-09 14:59:55.400 100 18203.13 73.01 52531.20 88888.00 2008-04-09 14:59:55.900 100 18203.21 73.14 52531.19 88888.00 2008-04-09 14:59:56.400 100 18202.85 73.15 52531.17 88888.00 2008-04-09 14:59:56.900 100 18202.61 73.13 52531.18 88888.00 2008-04-09 14:59:57.400 100 18202.68 73.18 52531.14 88888.00 2008-04-09 14:59:57.900 100 18202.73 73.15 52531.13 88888.00 2008-04-09 14:59:58.400 100 18202.93 73.02 52531.15 88888.00 2008-04-09 14:59:58.900 100 18202.95 73.01 52531.27 88888.00 2008-04-09 14:59:59.400 100 18202.90 73.01 52531.26 88888.00 2008-04-09 14:59:59.900 100 18202.94 73.04 52531.18 88888.00 2008-04-09 15:00:00.400 100 18202.99 73.08 52531.20 88888.00 2008-04-09 15:00:00.900 100 18203.10 73.12 52531.34 88888.00 2008-04-09 15:00:01.400 100 18202.98 73.04 52531.30 88888.00 2008-04-09 15:00:01.900 100 18202.78 72.94 52531.17 88888.00 2008-04-09 15:00:02.400 100 18202.80 72.87 52531.18 88888.00 2008-04-09 15:00:02.900 100 18203.06 72.94 52531.11 88888.00 2008-04-09 15:00:03.400 100 18203.11 72.99 52531.13 88888.00 2008-04-09 15:00:03.900 100 18203.16 72.92 52531.08 88888.00 2008-04-09 15:00:04.400 100 18202.82 72.97 52531.06 88888.00 2008-04-09 15:00:04.900 100 18202.63 72.98 52531.09 88888.00 2008-04-09 15:00:05.400 100 18202.69 72.96 52531.09 88888.00 2008-04-09 15:00:05.900 100 18202.71 73.03 52531.14 88888.00 2008-04-09 15:00:06.400 100 18202.83 73.05 52531.13 88888.00 2008-04-09 15:00:06.900 100 18202.90 73.07 52531.06 88888.00 2008-04-09 15:00:07.400 100 18202.77 72.99 52531.09 88888.00 2008-04-09 15:00:07.900 100 18202.76 73.01 52531.25 88888.00 2008-04-09 15:00:08.400 100 18202.81 73.02 52531.29 88888.00 2008-04-09 15:00:08.900 100 18202.82 72.99 52531.19 88888.00 2008-04-09 15:00:09.400 100 18202.76 73.02 52531.07 88888.00 2008-04-09 15:00:09.900 100 18202.79 72.94 52531.10 88888.00 2008-04-09 15:00:10.400 100 18202.82 72.76 52531.02 88888.00 2008-04-09 15:00:10.900 100 18203.00 72.80 52531.04 88888.00 2008-04-09 15:00:11.400 100 18203.26 72.90 52531.19 88888.00 2008-04-09 15:00:11.900 100 18203.23 72.80 52531.29 88888.00 2008-04-09 15:00:12.400 100 18203.07 72.67 52531.27 88888.00 2008-04-09 15:00:12.900 100 18203.06 72.83 52531.27 88888.00 2008-04-09 15:00:13.400 100 18203.27 72.87 52531.32 88888.00 2008-04-09 15:00:13.900 100 18203.32 72.71 52531.23 88888.00 2008-04-09 15:00:14.400 100 18203.27 72.72 52531.34 88888.00 2008-04-09 15:00:14.900 100 18203.33 72.78 52531.35 88888.00 2008-04-09 15:00:15.400 100 18203.03 72.70 52531.21 88888.00 2008-04-09 15:00:15.900 100 18203.04 72.62 52531.21 88888.00 2008-04-09 15:00:16.400 100 18202.99 72.65 52531.22 88888.00 2008-04-09 15:00:16.900 100 18202.79 72.68 52531.37 88888.00 2008-04-09 15:00:17.400 100 18202.85 72.69 52531.45 88888.00 2008-04-09 15:00:17.900 100 18203.06 72.71 52531.38 88888.00 2008-04-09 15:00:18.400 100 18203.26 72.75 52531.36 88888.00 2008-04-09 15:00:18.900 100 18203.29 72.73 52531.29 88888.00 2008-04-09 15:00:19.400 100 18203.25 72.70 52531.14 88888.00 2008-04-09 15:00:19.900 100 18203.03 72.70 52531.22 88888.00 2008-04-09 15:00:20.400 100 18203.09 72.59 52531.31 88888.00 2008-04-09 15:00:20.900 100 18203.10 72.58 52531.31 88888.00 2008-04-09 15:00:21.400 100 18202.93 72.50 52531.31 88888.00 2008-04-09 15:00:21.900 100 18202.88 72.49 52531.23 88888.00 2008-04-09 15:00:22.400 100 18202.85 72.66 52531.32 88888.00 2008-04-09 15:00:22.900 100 18202.74 72.72 52531.35 88888.00 2008-04-09 15:00:23.400 100 18202.90 72.73 52531.42 88888.00 2008-04-09 15:00:23.900 100 18203.03 72.71 52531.49 88888.00 2008-04-09 15:00:24.400 100 18202.66 72.80 52531.46 88888.00 2008-04-09 15:00:24.900 100 18202.57 72.82 52531.34 88888.00 2008-04-09 15:00:25.400 100 18202.62 72.70 52531.35 88888.00 2008-04-09 15:00:25.900 100 18202.67 72.75 52531.54 88888.00 2008-04-09 15:00:26.400 100 18202.69 72.81 52531.60 88888.00 2008-04-09 15:00:26.900 100 18202.58 72.83 52531.54 88888.00 2008-04-09 15:00:27.400 100 18202.44 72.79 52531.55 88888.00 2008-04-09 15:00:27.900 100 18202.49 72.83 52531.53 88888.00 2008-04-09 15:00:28.400 100 18202.64 72.83 52531.54 88888.00 2008-04-09 15:00:28.900 100 18202.46 72.89 52531.62 88888.00 2008-04-09 15:00:29.400 100 18202.38 72.95 52531.59 88888.00 2008-04-09 15:00:29.900 100 18202.34 72.89 52531.52 88888.00 2008-04-09 15:00:30.400 100 18202.40 73.05 52531.47 88888.00 2008-04-09 15:00:30.900 100 18202.40 73.13 52531.45 88888.00 2008-04-09 15:00:31.400 100 18202.38 73.13 52531.43 88888.00 2008-04-09 15:00:31.900 100 18202.34 73.12 52531.36 88888.00 2008-04-09 15:00:32.400 100 18202.39 73.09 52531.37 88888.00 2008-04-09 15:00:32.900 100 18202.72 73.08 52531.36 88888.00 2008-04-09 15:00:33.400 100 18202.66 73.09 52531.36 88888.00 2008-04-09 15:00:33.900 100 18202.57 73.09 52531.34 88888.00 2008-04-09 15:00:34.400 100 18202.48 73.01 52531.33 88888.00 2008-04-09 15:00:34.900 100 18202.25 72.97 52531.31 88888.00 2008-04-09 15:00:35.400 100 18201.95 72.88 52531.42 88888.00 2008-04-09 15:00:35.900 100 18202.17 72.81 52531.44 88888.00 2008-04-09 15:00:36.400 100 18202.22 72.67 52531.41 88888.00 2008-04-09 15:00:36.900 100 18202.27 72.85 52531.31 88888.00 2008-04-09 15:00:37.400 100 18202.04 72.97 52531.30 88888.00 2008-04-09 15:00:37.900 100 18202.02 72.94 52531.33 88888.00 2008-04-09 15:00:38.400 100 18202.16 72.91 52531.26 88888.00 2008-04-09 15:00:38.900 100 18202.11 72.81 52531.27 88888.00 2008-04-09 15:00:39.400 100 18202.13 72.76 52531.25 88888.00 2008-04-09 15:00:39.900 100 18202.09 72.78 52531.26 88888.00 2008-04-09 15:00:40.400 100 18202.23 72.84 52531.21 88888.00 2008-04-09 15:00:40.900 100 18202.11 72.72 52531.23 88888.00 2008-04-09 15:00:41.400 100 18202.16 72.72 52531.27 88888.00 2008-04-09 15:00:41.900 100 18202.37 72.69 52531.22 88888.00 2008-04-09 15:00:42.400 100 18202.38 72.69 52531.30 88888.00 2008-04-09 15:00:42.900 100 18202.49 72.63 52531.35 88888.00 2008-04-09 15:00:43.400 100 18202.38 72.50 52531.27 88888.00 2008-04-09 15:00:43.900 100 18202.48 72.41 52531.24 88888.00 2008-04-09 15:00:44.400 100 18202.16 72.34 52531.23 88888.00 2008-04-09 15:00:44.900 100 18202.06 72.43 52531.25 88888.00 2008-04-09 15:00:45.400 100 18202.16 72.44 52531.30 88888.00 2008-04-09 15:00:45.900 100 18202.18 72.37 52531.30 88888.00 2008-04-09 15:00:46.400 100 18202.16 72.36 52531.21 88888.00 2008-04-09 15:00:46.900 100 18202.29 72.44 52531.03 88888.00 2008-04-09 15:00:47.400 100 18202.49 72.59 52530.95 88888.00 2008-04-09 15:00:47.900 100 18202.62 72.70 52531.01 88888.00 2008-04-09 15:00:48.400 100 18202.60 72.71 52531.09 88888.00 2008-04-09 15:00:48.900 100 18202.48 72.69 52531.10 88888.00 2008-04-09 15:00:49.400 100 18202.35 72.69 52531.03 88888.00 2008-04-09 15:00:49.900 100 18202.26 72.67 52531.08 88888.00 2008-04-09 15:00:50.400 100 18202.16 72.39 52531.12 88888.00 2008-04-09 15:00:50.900 100 18202.12 72.30 52531.13 88888.00 2008-04-09 15:00:51.400 100 18202.13 72.34 52531.21 88888.00 2008-04-09 15:00:51.900 100 18202.13 72.46 52531.30 88888.00 2008-04-09 15:00:52.400 100 18202.12 72.50 52531.29 88888.00 2008-04-09 15:00:52.900 100 18201.98 72.58 52531.07 88888.00 2008-04-09 15:00:53.400 100 18201.96 72.67 52531.06 88888.00 2008-04-09 15:00:53.900 100 18201.90 72.74 52531.13 88888.00 2008-04-09 15:00:54.400 100 18202.07 72.76 52531.02 88888.00 2008-04-09 15:00:54.900 100 18202.11 72.77 52531.04 88888.00 2008-04-09 15:00:55.400 100 18202.08 72.73 52531.02 88888.00 2008-04-09 15:00:55.900 100 18201.94 72.69 52531.06 88888.00 2008-04-09 15:00:56.400 100 18201.95 72.66 52531.12 88888.00 2008-04-09 15:00:56.900 100 18202.00 72.69 52531.21 88888.00 2008-04-09 15:00:57.400 100 18202.02 72.68 52531.18 88888.00 2008-04-09 15:00:57.900 100 18201.90 72.67 52531.18 88888.00 2008-04-09 15:00:58.400 100 18201.98 72.55 52531.32 88888.00 2008-04-09 15:00:58.900 100 18202.20 72.56 52531.35 88888.00 2008-04-09 15:00:59.400 100 18202.16 72.69 52531.24 88888.00 2008-04-09 15:00:59.900 100 18202.13 72.70 52531.30 88888.00 2008-04-09 15:01:00.400 100 18201.98 72.67 52531.21 88888.00 2008-04-09 15:01:00.900 100 18202.01 72.68 52531.30 88888.00 2008-04-09 15:01:01.400 100 18202.06 72.69 52531.31 88888.00 2008-04-09 15:01:01.900 100 18202.12 72.72 52531.31 88888.00 2008-04-09 15:01:02.400 100 18202.09 72.68 52531.38 88888.00 2008-04-09 15:01:02.900 100 18201.82 72.71 52531.33 88888.00 2008-04-09 15:01:03.400 100 18202.06 72.78 52531.33 88888.00 2008-04-09 15:01:03.900 100 18202.34 72.83 52531.31 88888.00 2008-04-09 15:01:04.400 100 18202.44 72.64 52531.33 88888.00 2008-04-09 15:01:04.900 100 18202.20 72.49 52531.32 88888.00 2008-04-09 15:01:05.400 100 18202.05 72.41 52531.33 88888.00 2008-04-09 15:01:05.900 100 18202.14 72.43 52531.29 88888.00 2008-04-09 15:01:06.400 100 18202.02 72.42 52531.36 88888.00 2008-04-09 15:01:06.900 100 18201.84 72.45 52531.32 88888.00 2008-04-09 15:01:07.400 100 18202.01 72.45 52531.43 88888.00 2008-04-09 15:01:07.900 100 18202.39 72.50 52531.29 88888.00 2008-04-09 15:01:08.400 100 18202.41 72.46 52531.26 88888.00 2008-04-09 15:01:08.900 100 18202.42 72.38 52531.27 88888.00 2008-04-09 15:01:09.400 100 18202.52 72.55 52531.24 88888.00 2008-04-09 15:01:09.900 100 18202.51 72.84 52531.22 88888.00 2008-04-09 15:01:10.400 100 18202.44 72.91 52531.15 88888.00 2008-04-09 15:01:10.900 100 18202.30 72.72 52531.08 88888.00 2008-04-09 15:01:11.400 100 18202.26 72.57 52531.06 88888.00 2008-04-09 15:01:11.900 100 18202.29 72.70 52531.03 88888.00 2008-04-09 15:01:12.400 100 18202.23 72.77 52531.07 88888.00 2008-04-09 15:01:12.900 100 18202.04 72.73 52531.12 88888.00 2008-04-09 15:01:13.400 100 18202.06 72.68 52531.21 88888.00 2008-04-09 15:01:13.900 100 18202.03 72.57 52531.26 88888.00 2008-04-09 15:01:14.400 100 18202.13 72.49 52531.24 88888.00 2008-04-09 15:01:14.900 100 18202.13 72.64 52531.31 88888.00 2008-04-09 15:01:15.400 100 18202.11 72.79 52531.34 88888.00 2008-04-09 15:01:15.900 100 18202.12 72.86 52531.33 88888.00 2008-04-09 15:01:16.400 100 18202.17 72.83 52531.34 88888.00 2008-04-09 15:01:16.900 100 18202.36 72.75 52531.36 88888.00 2008-04-09 15:01:17.400 100 18202.45 72.82 52531.24 88888.00 2008-04-09 15:01:17.900 100 18202.31 72.82 52531.29 88888.00 2008-04-09 15:01:18.400 100 18202.35 72.82 52531.19 88888.00 2008-04-09 15:01:18.900 100 18202.38 72.78 52531.23 88888.00 2008-04-09 15:01:19.400 100 18202.53 72.69 52531.48 88888.00 2008-04-09 15:01:19.900 100 18202.70 72.59 52531.57 88888.00 2008-04-09 15:01:20.400 100 18202.68 72.70 52531.50 88888.00 2008-04-09 15:01:20.900 100 18202.73 72.75 52531.34 88888.00 2008-04-09 15:01:21.400 100 18202.87 72.69 52531.30 88888.00 2008-04-09 15:01:21.900 100 18202.53 72.66 52531.30 88888.00 2008-04-09 15:01:22.400 100 18202.13 72.69 52531.27 88888.00 2008-04-09 15:01:22.900 100 18202.09 72.73 52531.19 88888.00 2008-04-09 15:01:23.400 100 18202.30 72.75 52531.17 88888.00 2008-04-09 15:01:23.900 100 18202.29 72.75 52531.21 88888.00 2008-04-09 15:01:24.400 100 18202.26 72.78 52531.19 88888.00 2008-04-09 15:01:24.900 100 18202.27 72.78 52531.15 88888.00 2008-04-09 15:01:25.400 100 18202.42 72.71 52531.22 88888.00 2008-04-09 15:01:25.900 100 18202.50 72.73 52531.15 88888.00 2008-04-09 15:01:26.400 100 18202.42 72.65 52531.11 88888.00 2008-04-09 15:01:26.900 100 18202.35 72.66 52531.00 88888.00 2008-04-09 15:01:27.400 100 18202.34 72.57 52531.02 88888.00 2008-04-09 15:01:27.900 100 18202.17 72.64 52531.04 88888.00 2008-04-09 15:01:28.400 100 18202.14 72.56 52531.08 88888.00 2008-04-09 15:01:28.900 100 18202.26 72.51 52531.15 88888.00 2008-04-09 15:01:29.400 100 18202.25 72.62 52531.32 88888.00 2008-04-09 15:01:29.900 100 18202.50 72.55 52531.24 88888.00 2008-04-09 15:01:30.400 100 18202.61 72.54 52531.20 88888.00 2008-04-09 15:01:30.900 100 18202.73 72.64 52531.33 88888.00 2008-04-09 15:01:31.400 100 18202.60 72.69 52531.32 88888.00 2008-04-09 15:01:31.900 100 18202.66 72.67 52531.30 88888.00 2008-04-09 15:01:32.400 100 18202.61 72.63 52531.21 88888.00 2008-04-09 15:01:32.900 100 18202.49 72.69 52531.14 88888.00 2008-04-09 15:01:33.400 100 18202.46 72.69 52531.10 88888.00 2008-04-09 15:01:33.900 100 18202.41 72.73 52531.12 88888.00 2008-04-09 15:01:34.400 100 18202.50 72.76 52531.14 88888.00 2008-04-09 15:01:34.900 100 18202.47 72.68 52531.22 88888.00 2008-04-09 15:01:35.400 100 18202.38 72.55 52531.29 88888.00 2008-04-09 15:01:35.900 100 18202.41 72.62 52531.15 88888.00 2008-04-09 15:01:36.400 100 18202.47 72.66 52531.17 88888.00 2008-04-09 15:01:36.900 100 18202.55 72.65 52531.17 88888.00 2008-04-09 15:01:37.400 100 18202.57 72.43 52531.15 88888.00 2008-04-09 15:01:37.900 100 18202.58 72.42 52531.17 88888.00 2008-04-09 15:01:38.400 100 18202.58 72.61 52531.30 88888.00 2008-04-09 15:01:38.900 100 18202.69 72.72 52531.31 88888.00 2008-04-09 15:01:39.400 100 18202.98 72.73 52531.25 88888.00 2008-04-09 15:01:39.900 100 18203.11 72.53 52531.40 88888.00 2008-04-09 15:01:40.400 100 18203.31 72.50 52531.43 88888.00 2008-04-09 15:01:40.900 100 18203.35 72.58 52531.33 88888.00 2008-04-09 15:01:41.400 100 18203.39 72.57 52531.42 88888.00 2008-04-09 15:01:41.900 100 18203.32 72.55 52531.60 88888.00 2008-04-09 15:01:42.400 100 18203.21 72.50 52531.47 88888.00 2008-04-09 15:01:42.900 100 18202.98 72.35 52531.36 88888.00 2008-04-09 15:01:43.400 100 18202.98 72.35 52531.49 88888.00 2008-04-09 15:01:43.900 100 18202.94 72.56 52531.54 88888.00 2008-04-09 15:01:44.400 100 18202.81 72.70 52531.56 88888.00 2008-04-09 15:01:44.900 100 18202.73 72.76 52531.59 88888.00 2008-04-09 15:01:45.400 100 18202.99 72.68 52531.56 88888.00 2008-04-09 15:01:45.900 100 18203.14 72.70 52531.49 88888.00 2008-04-09 15:01:46.400 100 18203.04 72.80 52531.50 88888.00 2008-04-09 15:01:46.900 100 18203.02 72.76 52531.35 88888.00 2008-04-09 15:01:47.400 100 18203.13 72.76 52531.36 88888.00 2008-04-09 15:01:47.900 100 18203.13 72.71 52531.48 88888.00 2008-04-09 15:01:48.400 100 18203.01 72.68 52531.52 88888.00 2008-04-09 15:01:48.900 100 18203.12 72.55 52531.46 88888.00 2008-04-09 15:01:49.400 100 18203.25 72.46 52531.40 88888.00 2008-04-09 15:01:49.900 100 18203.25 72.41 52531.33 88888.00 2008-04-09 15:01:50.400 100 18203.20 72.29 52531.29 88888.00 2008-04-09 15:01:50.900 100 18203.16 72.02 52531.42 88888.00 2008-04-09 15:01:51.400 100 18203.16 72.03 52531.37 88888.00 2008-04-09 15:01:51.900 100 18203.04 72.17 52531.38 88888.00 2008-04-09 15:01:52.400 100 18203.21 72.15 52531.44 88888.00 2008-04-09 15:01:52.900 100 18203.43 72.09 52531.38 88888.00 2008-04-09 15:01:53.400 100 18203.44 72.11 52531.31 88888.00 2008-04-09 15:01:53.900 100 18203.42 72.13 52531.29 88888.00 2008-04-09 15:01:54.400 100 18203.22 72.07 52531.31 88888.00 2008-04-09 15:01:54.900 100 18203.20 72.02 52531.37 88888.00 2008-04-09 15:01:55.400 100 18203.21 72.05 52531.38 88888.00 2008-04-09 15:01:55.900 100 18203.13 72.01 52531.34 88888.00 2008-04-09 15:01:56.400 100 18203.07 72.01 52531.21 88888.00 2008-04-09 15:01:56.900 100 18203.14 72.01 52531.35 88888.00 2008-04-09 15:01:57.400 100 18203.34 71.97 52531.38 88888.00 2008-04-09 15:01:57.900 100 18203.52 71.90 52531.26 88888.00 2008-04-09 15:01:58.400 100 18203.59 71.91 52531.22 88888.00 2008-04-09 15:01:58.900 100 18203.45 71.98 52531.25 88888.00 2008-04-09 15:01:59.400 100 18203.43 71.91 52531.40 88888.00 2008-04-09 15:01:59.900 100 18203.37 71.91 52531.33 88888.00 2008-04-09 15:02:00.400 100 18203.45 71.85 52531.25 88888.00 2008-04-09 15:02:00.900 100 18203.49 71.81 52531.33 88888.00 2008-04-09 15:02:01.400 100 18203.50 71.82 52531.27 88888.00 2008-04-09 15:02:01.900 100 18203.50 71.81 52531.23 88888.00 2008-04-09 15:02:02.400 100 18203.64 71.77 52531.24 88888.00 2008-04-09 15:02:02.900 100 18203.50 71.75 52531.33 88888.00 2008-04-09 15:02:03.400 100 18203.36 71.52 52531.31 88888.00 2008-04-09 15:02:03.900 100 18203.31 71.55 52531.21 88888.00 2008-04-09 15:02:04.400 100 18203.40 71.65 52531.20 88888.00 2008-04-09 15:02:04.900 100 18203.55 71.71 52531.14 88888.00 2008-04-09 15:02:05.400 100 18203.47 71.77 52531.11 88888.00 2008-04-09 15:02:05.900 100 18203.45 71.74 52531.19 88888.00 2008-04-09 15:02:06.400 100 18203.33 71.66 52531.17 88888.00 2008-04-09 15:02:06.900 100 18203.35 71.70 52531.10 88888.00 2008-04-09 15:02:07.400 100 18203.27 71.76 52531.08 88888.00 2008-04-09 15:02:07.900 100 18203.31 71.68 52531.12 88888.00 2008-04-09 15:02:08.400 100 18203.33 71.65 52531.11 88888.00 2008-04-09 15:02:08.900 100 18203.15 71.65 52531.10 88888.00 2008-04-09 15:02:09.400 100 18203.26 71.62 52531.14 88888.00 2008-04-09 15:02:09.900 100 18203.18 71.59 52531.17 88888.00 2008-04-09 15:02:10.400 100 18203.06 71.64 52531.20 88888.00 2008-04-09 15:02:10.900 100 18203.20 71.59 52531.19 88888.00 2008-04-09 15:02:11.400 100 18203.17 71.56 52531.23 88888.00 2008-04-09 15:02:11.900 100 18203.17 71.63 52531.32 88888.00 2008-04-09 15:02:12.400 100 18203.15 71.61 52531.31 88888.00 2008-04-09 15:02:12.900 100 18203.09 71.61 52531.25 88888.00 2008-04-09 15:02:13.400 100 18203.04 71.54 52531.35 88888.00 2008-04-09 15:02:13.900 100 18202.94 71.59 52531.41 88888.00 2008-04-09 15:02:14.400 100 18202.96 71.72 52531.30 88888.00 2008-04-09 15:02:14.900 100 18202.85 71.64 52531.32 88888.00 2008-04-09 15:02:15.400 100 18202.80 71.45 52531.38 88888.00 2008-04-09 15:02:15.900 100 18202.69 71.58 52531.44 88888.00 2008-04-09 15:02:16.400 100 18202.80 71.74 52531.38 88888.00 2008-04-09 15:02:16.900 100 18202.82 71.73 52531.41 88888.00 2008-04-09 15:02:17.400 100 18202.88 71.71 52531.41 88888.00 2008-04-09 15:02:17.900 100 18202.90 71.71 52531.31 88888.00 2008-04-09 15:02:18.400 100 18202.87 71.88 52531.53 88888.00 2008-04-09 15:02:18.900 100 18202.87 71.97 52531.61 88888.00 2008-04-09 15:02:19.400 100 18202.79 71.98 52531.49 88888.00 2008-04-09 15:02:19.900 100 18202.72 71.96 52531.35 88888.00 2008-04-09 15:02:20.400 100 18202.63 71.97 52531.35 88888.00 2008-04-09 15:02:20.900 100 18202.76 71.94 52531.36 88888.00 2008-04-09 15:02:21.400 100 18202.67 72.01 52531.46 88888.00 2008-04-09 15:02:21.900 100 18202.66 72.04 52531.57 88888.00 2008-04-09 15:02:22.400 100 18202.68 72.08 52531.60 88888.00 2008-04-09 15:02:22.900 100 18202.74 72.10 52531.53 88888.00 2008-04-09 15:02:23.400 100 18202.78 72.08 52531.60 88888.00 2008-04-09 15:02:23.900 100 18202.73 72.14 52531.61 88888.00 2008-04-09 15:02:24.400 100 18202.71 72.17 52531.49 88888.00 2008-04-09 15:02:24.900 100 18202.72 72.23 52531.40 88888.00 2008-04-09 15:02:25.400 100 18202.63 72.25 52531.37 88888.00 2008-04-09 15:02:25.900 100 18202.69 72.21 52531.36 88888.00 2008-04-09 15:02:26.400 100 18202.67 72.19 52531.41 88888.00 2008-04-09 15:02:26.900 100 18202.67 72.19 52531.42 88888.00 2008-04-09 15:02:27.400 100 18202.70 72.23 52531.48 88888.00 2008-04-09 15:02:27.900 100 18202.77 72.26 52531.46 88888.00 2008-04-09 15:02:28.400 100 18202.68 72.31 52531.42 88888.00 2008-04-09 15:02:28.900 100 18202.76 72.35 52531.42 88888.00 2008-04-09 15:02:29.400 100 18202.81 72.36 52531.32 88888.00 2008-04-09 15:02:29.900 100 18202.78 72.33 52531.36 88888.00 2008-04-09 15:02:30.400 100 18202.64 72.30 52531.38 88888.00 2008-04-09 15:02:30.900 100 18202.67 72.28 52531.36 88888.00 2008-04-09 15:02:31.400 100 18202.55 72.28 52531.40 88888.00 2008-04-09 15:02:31.900 100 18202.74 72.19 52531.36 88888.00 2008-04-09 15:02:32.400 100 18202.82 72.03 52531.31 88888.00 2008-04-09 15:02:32.900 100 18202.67 72.06 52531.36 88888.00 2008-04-09 15:02:33.400 100 18202.58 72.22 52531.33 88888.00 2008-04-09 15:02:33.900 100 18202.57 72.23 52531.38 88888.00 2008-04-09 15:02:34.400 100 18202.56 72.19 52531.31 88888.00 2008-04-09 15:02:34.900 100 18202.60 72.18 52531.19 88888.00 2008-04-09 15:02:35.400 100 18202.53 72.22 52531.19 88888.00 2008-04-09 15:02:35.900 100 18202.42 72.16 52531.30 88888.00 2008-04-09 15:02:36.400 100 18202.40 72.21 52531.30 88888.00 2008-04-09 15:02:36.900 100 18202.39 72.28 52531.24 88888.00 2008-04-09 15:02:37.400 100 18202.28 72.30 52531.22 88888.00 2008-04-09 15:02:37.900 100 18202.39 72.26 52531.17 88888.00 2008-04-09 15:02:38.400 100 18202.35 72.22 52531.10 88888.00 2008-04-09 15:02:38.900 100 18202.18 72.17 52531.23 88888.00 2008-04-09 15:02:39.400 100 18202.31 72.14 52531.24 88888.00 2008-04-09 15:02:39.900 100 18202.33 72.15 52531.31 88888.00 2008-04-09 15:02:40.400 100 18202.27 72.08 52531.30 88888.00 2008-04-09 15:02:40.900 100 18202.28 72.04 52531.15 88888.00 2008-04-09 15:02:41.400 100 18202.33 72.07 52531.12 88888.00 2008-04-09 15:02:41.900 100 18202.40 72.06 52531.08 88888.00 2008-04-09 15:02:42.400 100 18202.31 72.05 52531.15 88888.00 2008-04-09 15:02:42.900 100 18202.14 72.06 52531.18 88888.00 2008-04-09 15:02:43.400 100 18202.18 72.08 52531.15 88888.00 2008-04-09 15:02:43.900 100 18202.35 72.00 52531.11 88888.00 2008-04-09 15:02:44.400 100 18202.27 71.97 52531.10 88888.00 2008-04-09 15:02:44.900 100 18202.14 71.98 52531.10 88888.00 2008-04-09 15:02:45.400 100 18202.00 71.98 52531.06 88888.00 2008-04-09 15:02:45.900 100 18201.91 71.98 52531.08 88888.00 2008-04-09 15:02:46.400 100 18202.11 72.03 52531.07 88888.00 2008-04-09 15:02:46.900 100 18202.20 71.94 52530.99 88888.00 2008-04-09 15:02:47.400 100 18202.24 71.90 52530.98 88888.00 2008-04-09 15:02:47.900 100 18202.25 71.91 52531.07 88888.00 2008-04-09 15:02:48.400 100 18202.16 71.85 52531.08 88888.00 2008-04-09 15:02:48.900 100 18202.26 71.79 52531.19 88888.00 2008-04-09 15:02:49.400 100 18202.15 71.84 52531.23 88888.00 2008-04-09 15:02:49.900 100 18202.11 71.88 52531.15 88888.00 2008-04-09 15:02:50.400 100 18202.14 71.94 52531.13 88888.00 2008-04-09 15:02:50.900 100 18202.08 71.91 52531.07 88888.00 2008-04-09 15:02:51.400 100 18202.09 71.84 52531.07 88888.00 2008-04-09 15:02:51.900 100 18202.07 71.82 52531.08 88888.00 2008-04-09 15:02:52.400 100 18202.04 71.89 52531.09 88888.00 2008-04-09 15:02:52.900 100 18202.03 71.94 52531.04 88888.00 2008-04-09 15:02:53.400 100 18202.07 71.85 52530.98 88888.00 2008-04-09 15:02:53.900 100 18202.00 71.70 52530.96 88888.00 2008-04-09 15:02:54.400 100 18202.02 71.75 52531.01 88888.00 2008-04-09 15:02:54.900 100 18201.80 71.78 52531.06 88888.00 2008-04-09 15:02:55.400 100 18201.96 71.83 52531.14 88888.00 2008-04-09 15:02:55.900 100 18202.08 71.87 52531.24 88888.00 2008-04-09 15:02:56.400 100 18202.00 71.89 52531.23 88888.00 2008-04-09 15:02:56.900 100 18201.95 71.85 52531.03 88888.00 2008-04-09 15:02:57.400 100 18201.85 71.83 52531.17 88888.00 2008-04-09 15:02:57.900 100 18201.92 71.84 52531.26 88888.00 2008-04-09 15:02:58.400 100 18201.95 71.96 52531.18 88888.00 2008-04-09 15:02:58.900 100 18201.72 71.96 52531.22 88888.00 2008-04-09 15:02:59.400 100 18201.75 71.92 52531.19 88888.00 2008-04-09 15:02:59.900 100 18201.76 71.91 52531.18 88888.00 2008-04-09 15:03:00.400 100 18201.57 71.96 52531.26 88888.00 2008-04-09 15:03:00.900 100 18201.47 72.01 52531.27 88888.00 2008-04-09 15:03:01.400 100 18201.47 72.03 52531.33 88888.00 2008-04-09 15:03:01.900 100 18201.49 71.98 52531.38 88888.00 2008-04-09 15:03:02.400 100 18201.43 71.91 52531.24 88888.00 2008-04-09 15:03:02.900 100 18201.40 71.91 52531.24 88888.00 2008-04-09 15:03:03.400 100 18201.25 71.96 52531.27 88888.00 2008-04-09 15:03:03.900 100 18201.15 72.01 52531.29 88888.00 2008-04-09 15:03:04.400 100 18201.09 72.02 52531.37 88888.00 2008-04-09 15:03:04.900 100 18201.05 72.12 52531.43 88888.00 2008-04-09 15:03:05.400 100 18201.18 72.05 52531.29 88888.00 2008-04-09 15:03:05.900 100 18201.19 71.97 52531.37 88888.00 2008-04-09 15:03:06.400 100 18201.15 71.92 52531.43 88888.00 2008-04-09 15:03:06.900 100 18201.15 71.88 52531.41 88888.00 2008-04-09 15:03:07.400 100 18201.24 71.95 52531.33 88888.00 2008-04-09 15:03:07.900 100 18201.12 71.90 52531.33 88888.00 2008-04-09 15:03:08.400 100 18200.97 71.91 52531.45 88888.00 2008-04-09 15:03:08.900 100 18200.75 72.06 52531.44 88888.00 2008-04-09 15:03:09.400 100 18200.77 72.06 52531.41 88888.00 2008-04-09 15:03:09.900 100 18200.82 72.02 52531.36 88888.00 2008-04-09 15:03:10.400 100 18200.81 72.02 52531.37 88888.00 2008-04-09 15:03:10.900 100 18200.85 71.98 52531.38 88888.00 2008-04-09 15:03:11.400 100 18200.88 71.99 52531.35 88888.00 2008-04-09 15:03:11.900 100 18200.93 71.99 52531.38 88888.00 2008-04-09 15:03:12.400 100 18200.85 71.99 52531.45 88888.00 2008-04-09 15:03:12.900 100 18200.73 71.97 52531.41 88888.00 2008-04-09 15:03:13.400 100 18200.72 71.95 52531.37 88888.00 2008-04-09 15:03:13.900 100 18200.79 72.02 52531.31 88888.00 2008-04-09 15:03:14.400 100 18200.81 72.09 52531.30 88888.00 2008-04-09 15:03:14.900 100 18200.87 72.19 52531.18 88888.00 2008-04-09 15:03:15.400 100 18200.88 72.15 52531.12 88888.00 2008-04-09 15:03:15.900 100 18200.81 72.15 52531.08 88888.00 2008-04-09 15:03:16.400 100 18200.84 72.17 52531.19 88888.00 2008-04-09 15:03:16.900 100 18200.96 72.15 52531.14 88888.00 2008-04-09 15:03:17.400 100 18200.86 72.18 52531.14 88888.00 2008-04-09 15:03:17.900 100 18200.87 72.26 52531.17 88888.00 2008-04-09 15:03:18.400 100 18201.14 72.26 52531.07 88888.00 2008-04-09 15:03:18.900 100 18201.25 72.28 52531.17 88888.00 2008-04-09 15:03:19.400 100 18200.99 72.35 52531.13 88888.00 2008-04-09 15:03:19.900 100 18200.82 72.42 52531.14 88888.00 2008-04-09 15:03:20.400 100 18200.95 72.39 52531.21 88888.00 2008-04-09 15:03:20.900 100 18200.92 72.33 52531.24 88888.00 2008-04-09 15:03:21.400 100 18200.88 72.34 52531.31 88888.00 2008-04-09 15:03:21.900 100 18200.84 72.36 52531.35 88888.00 2008-04-09 15:03:22.400 100 18200.90 72.39 52531.36 88888.00 2008-04-09 15:03:22.900 100 18201.09 72.46 52531.34 88888.00 2008-04-09 15:03:23.400 100 18200.98 72.41 52531.26 88888.00 2008-04-09 15:03:23.900 100 18200.81 72.31 52531.34 88888.00 2008-04-09 15:03:24.400 100 18201.00 72.34 52531.42 88888.00 2008-04-09 15:03:24.900 100 18201.29 72.32 52531.46 88888.00 2008-04-09 15:03:25.400 100 18201.29 72.22 52531.45 88888.00 2008-04-09 15:03:25.900 100 18201.17 72.16 52531.36 88888.00 2008-04-09 15:03:26.400 100 18201.08 72.22 52531.37 88888.00 2008-04-09 15:03:26.900 100 18201.09 72.25 52531.42 88888.00 2008-04-09 15:03:27.400 100 18200.98 72.20 52531.50 88888.00 2008-04-09 15:03:27.900 100 18200.99 72.26 52531.52 88888.00 2008-04-09 15:03:28.400 100 18200.92 72.25 52531.43 88888.00 2008-04-09 15:03:28.900 100 18200.98 72.23 52531.44 88888.00 2008-04-09 15:03:29.400 100 18201.04 72.35 52531.57 88888.00 2008-04-09 15:03:29.900 100 18201.05 72.44 52531.55 88888.00 2008-04-09 15:03:30.400 100 18201.20 72.40 52531.49 88888.00 2008-04-09 15:03:30.900 100 18201.41 72.44 52531.47 88888.00 2008-04-09 15:03:31.400 100 18201.41 72.47 52531.52 88888.00 2008-04-09 15:03:31.900 100 18201.26 72.46 52531.47 88888.00 2008-04-09 15:03:32.400 100 18201.07 72.48 52531.31 88888.00 2008-04-09 15:03:32.900 100 18201.04 72.49 52531.34 88888.00 2008-04-09 15:03:33.400 100 18201.14 72.47 52531.33 88888.00 2008-04-09 15:03:33.900 100 18201.27 72.38 52531.33 88888.00 2008-04-09 15:03:34.400 100 18201.37 72.45 52531.32 88888.00 2008-04-09 15:03:34.900 100 18201.26 72.48 52531.37 88888.00 2008-04-09 15:03:35.400 100 18201.26 72.46 52531.42 88888.00 2008-04-09 15:03:35.900 100 18201.24 72.50 52531.35 88888.00 2008-04-09 15:03:36.400 100 18201.21 72.43 52531.34 88888.00 2008-04-09 15:03:36.900 100 18201.10 72.36 52531.25 88888.00 2008-04-09 15:03:37.400 100 18201.12 72.26 52531.27 88888.00 2008-04-09 15:03:37.900 100 18201.09 72.13 52531.32 88888.00 2008-04-09 15:03:38.400 100 18201.11 72.13 52531.29 88888.00 2008-04-09 15:03:38.900 100 18201.14 72.18 52531.26 88888.00 2008-04-09 15:03:39.400 100 18201.10 72.28 52531.29 88888.00 2008-04-09 15:03:39.900 100 18201.12 72.25 52531.19 88888.00 2008-04-09 15:03:40.400 100 18201.20 72.23 52531.14 88888.00 2008-04-09 15:03:40.900 100 18201.16 72.23 52531.18 88888.00 2008-04-09 15:03:41.400 100 18201.18 72.21 52531.21 88888.00 2008-04-09 15:03:41.900 100 18201.31 72.19 52531.30 88888.00 2008-04-09 15:03:42.400 100 18201.25 72.18 52531.29 88888.00 2008-04-09 15:03:42.900 100 18201.10 72.15 52531.21 88888.00 2008-04-09 15:03:43.400 100 18201.17 72.06 52531.17 88888.00 2008-04-09 15:03:43.900 100 18201.26 72.10 52531.15 88888.00 2008-04-09 15:03:44.400 100 18201.12 72.17 52531.07 88888.00 2008-04-09 15:03:44.900 100 18201.25 72.15 52531.03 88888.00 2008-04-09 15:03:45.400 100 18201.19 72.24 52531.09 88888.00 2008-04-09 15:03:45.900 100 18201.30 72.16 52531.10 88888.00 2008-04-09 15:03:46.400 100 18201.26 72.07 52531.08 88888.00 2008-04-09 15:03:46.900 100 18201.22 71.99 52530.98 88888.00 2008-04-09 15:03:47.400 100 18201.25 71.90 52531.11 88888.00 2008-04-09 15:03:47.900 100 18201.38 72.02 52531.11 88888.00 2008-04-09 15:03:48.400 100 18201.28 72.07 52531.04 88888.00 2008-04-09 15:03:48.900 100 18201.32 72.08 52531.15 88888.00 2008-04-09 15:03:49.400 100 18201.26 72.14 52531.14 88888.00 2008-04-09 15:03:49.900 100 18201.24 72.10 52531.19 88888.00 2008-04-09 15:03:50.400 100 18201.36 72.08 52531.19 88888.00 2008-04-09 15:03:50.900 100 18201.40 72.06 52531.18 88888.00 2008-04-09 15:03:51.400 100 18201.27 72.09 52531.21 88888.00 2008-04-09 15:03:51.900 100 18201.35 72.04 52531.22 88888.00 2008-04-09 15:03:52.400 100 18201.49 71.99 52531.23 88888.00 2008-04-09 15:03:52.900 100 18201.51 71.99 52531.26 88888.00 2008-04-09 15:03:53.400 100 18201.49 72.02 52531.23 88888.00 2008-04-09 15:03:53.900 100 18201.48 71.94 52531.11 88888.00 2008-04-09 15:03:54.400 100 18201.50 71.86 52530.96 88888.00 2008-04-09 15:03:54.900 100 18201.42 71.88 52531.04 88888.00 2008-04-09 15:03:55.400 100 18201.35 71.90 52531.10 88888.00 2008-04-09 15:03:55.900 100 18201.28 71.91 52531.01 88888.00 2008-04-09 15:03:56.400 100 18201.38 71.94 52531.00 88888.00 2008-04-09 15:03:56.900 100 18201.43 71.87 52531.00 88888.00 2008-04-09 15:03:57.400 100 18201.41 71.84 52531.03 88888.00 2008-04-09 15:03:57.900 100 18201.51 71.81 52531.06 88888.00 2008-04-09 15:03:58.400 100 18201.42 71.82 52531.11 88888.00 2008-04-09 15:03:58.900 100 18201.43 71.74 52531.22 88888.00 2008-04-09 15:03:59.400 100 18201.44 71.73 52531.19 88888.00 2008-04-09 15:03:59.900 100 18201.33 71.74 52531.20 88888.00 2008-04-09 15:04:00.400 100 18201.33 71.77 52531.21 88888.00 2008-04-09 15:04:00.900 100 18201.43 71.80 52531.15 88888.00 2008-04-09 15:04:01.400 100 18201.41 71.77 52531.21 88888.00 2008-04-09 15:04:01.900 100 18201.43 71.74 52531.26 88888.00 2008-04-09 15:04:02.400 100 18201.37 71.70 52531.20 88888.00 2008-04-09 15:04:02.900 100 18201.38 71.63 52531.19 88888.00 2008-04-09 15:04:03.400 100 18201.36 71.68 52531.13 88888.00 2008-04-09 15:04:03.900 100 18201.41 71.53 52531.25 88888.00 2008-04-09 15:04:04.400 100 18201.43 71.71 52531.21 88888.00 2008-04-09 15:04:04.900 100 18201.36 71.74 52531.21 88888.00 2008-04-09 15:04:05.400 100 18201.19 71.74 52531.23 88888.00 2008-04-09 15:04:05.900 100 18201.26 71.72 52531.33 88888.00 2008-04-09 15:04:06.400 100 18201.35 71.75 52531.36 88888.00 2008-04-09 15:04:06.900 100 18201.38 71.74 52531.44 88888.00 2008-04-09 15:04:07.400 100 18201.53 71.70 52531.41 88888.00 2008-04-09 15:04:07.900 100 18201.59 71.61 52531.37 88888.00 2008-04-09 15:04:08.400 100 18201.50 71.65 52531.40 88888.00 2008-04-09 15:04:08.900 100 18201.48 71.69 52531.40 88888.00 2008-04-09 15:04:09.400 100 18201.54 71.66 52531.47 88888.00 2008-04-09 15:04:09.900 100 18201.57 71.73 52531.48 88888.00 2008-04-09 15:04:10.400 100 18201.58 71.78 52531.42 88888.00 2008-04-09 15:04:10.900 100 18201.52 71.71 52531.35 88888.00 2008-04-09 15:04:11.400 100 18201.53 71.63 52531.29 88888.00 2008-04-09 15:04:11.900 100 18201.50 71.67 52531.27 88888.00 2008-04-09 15:04:12.400 100 18201.57 71.72 52531.26 88888.00 2008-04-09 15:04:12.900 100 18201.48 71.75 52531.26 88888.00 2008-04-09 15:04:13.400 100 18201.43 71.79 52531.21 88888.00 2008-04-09 15:04:13.900 100 18201.57 71.71 52531.19 88888.00 2008-04-09 15:04:14.400 100 18201.52 71.67 52531.26 88888.00 2008-04-09 15:04:14.900 100 18201.54 71.70 52531.42 88888.00 2008-04-09 15:04:15.400 100 18201.47 71.79 52531.44 88888.00 2008-04-09 15:04:15.900 100 18201.65 71.86 52531.38 88888.00 2008-04-09 15:04:16.400 100 18201.69 71.88 52531.29 88888.00 2008-04-09 15:04:16.900 100 18201.58 71.91 52531.31 88888.00 2008-04-09 15:04:17.400 100 18201.72 71.94 52531.37 88888.00 2008-04-09 15:04:17.900 100 18201.74 71.95 52531.46 88888.00 2008-04-09 15:04:18.400 100 18201.73 71.74 52531.42 88888.00 2008-04-09 15:04:18.900 100 18201.57 71.70 52531.47 88888.00 2008-04-09 15:04:19.400 100 18201.52 71.78 52531.50 88888.00 2008-04-09 15:04:19.900 100 18201.51 71.94 52531.43 88888.00 2008-04-09 15:04:20.400 100 18201.38 72.03 52531.40 88888.00 2008-04-09 15:04:20.900 100 18201.33 72.08 52531.36 88888.00 2008-04-09 15:04:21.400 100 18201.58 72.13 52531.43 88888.00 2008-04-09 15:04:21.900 100 18201.81 72.14 52531.40 88888.00 2008-04-09 15:04:22.400 100 18201.91 71.96 52531.36 88888.00 2008-04-09 15:04:22.900 100 18201.82 71.87 52531.43 88888.00 2008-04-09 15:04:23.400 100 18201.70 71.88 52531.42 88888.00 2008-04-09 15:04:23.900 100 18201.57 71.81 52531.44 88888.00 2008-04-09 15:04:24.400 100 18201.69 71.78 52531.44 88888.00 2008-04-09 15:04:24.900 100 18201.72 71.88 52531.49 88888.00 2008-04-09 15:04:25.400 100 18201.71 72.11 52531.52 88888.00 2008-04-09 15:04:25.900 100 18201.81 72.23 52531.52 88888.00 2008-04-09 15:04:26.400 100 18201.77 72.17 52531.56 88888.00 2008-04-09 15:04:26.900 100 18201.71 72.21 52531.58 88888.00 2008-04-09 15:04:27.400 100 18201.61 72.20 52531.49 88888.00 2008-04-09 15:04:27.900 100 18201.64 72.19 52531.33 88888.00 2008-04-09 15:04:28.400 100 18201.86 72.15 52531.29 88888.00 2008-04-09 15:04:28.900 100 18201.88 72.22 52531.33 88888.00 2008-04-09 15:04:29.400 100 18201.74 72.24 52531.36 88888.00 2008-04-09 15:04:29.900 100 18201.73 72.11 52531.43 88888.00 2008-04-09 15:04:30.400 100 18201.81 72.12 52531.50 88888.00 2008-04-09 15:04:30.900 100 18201.63 72.18 52531.47 88888.00 2008-04-09 15:04:31.400 100 18201.62 72.14 52531.40 88888.00 2008-04-09 15:04:31.900 100 18201.63 72.21 52531.44 88888.00 2008-04-09 15:04:32.400 100 18201.72 72.25 52531.38 88888.00 2008-04-09 15:04:32.900 100 18201.71 72.24 52531.36 88888.00 2008-04-09 15:04:33.400 100 18201.63 72.28 52531.43 88888.00 2008-04-09 15:04:33.900 100 18201.62 72.28 52531.50 88888.00 2008-04-09 15:04:34.400 100 18201.50 72.20 52531.43 88888.00 2008-04-09 15:04:34.900 100 18201.47 72.18 52531.33 88888.00 2008-04-09 15:04:35.400 100 18201.49 72.19 52531.36 88888.00 2008-04-09 15:04:35.900 100 18201.54 72.15 52531.31 88888.00 2008-04-09 15:04:36.400 100 18201.63 72.10 52531.34 88888.00 2008-04-09 15:04:36.900 100 18201.72 72.04 52531.33 88888.00 2008-04-09 15:04:37.400 100 18201.54 72.05 52531.26 88888.00 2008-04-09 15:04:37.900 100 18201.54 72.01 52531.24 88888.00 2008-04-09 15:04:38.400 100 18201.66 72.02 52531.25 88888.00 2008-04-09 15:04:38.900 100 18201.63 72.10 52531.23 88888.00 2008-04-09 15:04:39.400 100 18201.51 72.21 52531.21 88888.00 2008-04-09 15:04:39.900 100 18201.60 72.26 52531.09 88888.00 2008-04-09 15:04:40.400 100 18201.73 72.26 52531.14 88888.00 2008-04-09 15:04:40.900 100 18201.80 72.36 52531.21 88888.00 2008-04-09 15:04:41.400 100 18201.77 72.22 52531.22 88888.00 2008-04-09 15:04:41.900 100 18201.42 72.11 52531.32 88888.00 2008-04-09 15:04:42.400 100 18201.39 72.05 52531.32 88888.00 2008-04-09 15:04:42.900 100 18201.26 72.09 52531.21 88888.00 2008-04-09 15:04:43.400 100 18201.15 72.13 52531.19 88888.00 2008-04-09 15:04:43.900 100 18201.19 72.15 52531.23 88888.00 2008-04-09 15:04:44.400 100 18201.38 72.05 52531.25 88888.00 2008-04-09 15:04:44.900 100 18201.31 72.05 52531.18 88888.00 2008-04-09 15:04:45.400 100 18201.27 72.03 52531.15 88888.00 2008-04-09 15:04:45.900 100 18201.51 71.97 52531.32 88888.00 2008-04-09 15:04:46.400 100 18201.60 71.92 52531.41 88888.00 2008-04-09 15:04:46.900 100 18201.61 71.80 52531.49 88888.00 2008-04-09 15:04:47.400 100 18201.73 71.98 52531.45 88888.00 2008-04-09 15:04:47.900 100 18201.66 72.05 52531.37 88888.00 2008-04-09 15:04:48.400 100 18201.61 72.04 52531.45 88888.00 2008-04-09 15:04:48.900 100 18201.60 71.98 52531.52 88888.00 2008-04-09 15:04:49.400 100 18201.46 72.07 52531.46 88888.00 2008-04-09 15:04:49.900 100 18201.43 72.12 52531.48 88888.00 2008-04-09 15:04:50.400 100 18201.42 72.10 52531.56 88888.00 2008-04-09 15:04:50.900 100 18201.41 72.17 52531.47 88888.00 2008-04-09 15:04:51.400 100 18201.29 72.28 52531.57 88888.00 2008-04-09 15:04:51.900 100 18201.18 72.35 52531.60 88888.00 2008-04-09 15:04:52.400 100 18201.21 72.29 52531.62 88888.00 2008-04-09 15:04:52.900 100 18201.28 72.28 52531.55 88888.00 2008-04-09 15:04:53.400 100 18201.11 72.35 52531.50 88888.00 2008-04-09 15:04:53.900 100 18201.07 72.43 52531.49 88888.00 2008-04-09 15:04:54.400 100 18201.05 72.43 52531.62 88888.00 2008-04-09 15:04:54.900 100 18201.09 72.48 52531.58 88888.00 2008-04-09 15:04:55.400 100 18201.12 72.45 52531.50 88888.00 2008-04-09 15:04:55.900 100 18201.00 72.49 52531.48 88888.00 2008-04-09 15:04:56.400 100 18200.98 72.45 52531.44 88888.00 2008-04-09 15:04:56.900 100 18201.04 72.44 52531.52 88888.00 2008-04-09 15:04:57.400 100 18201.22 72.48 52531.50 88888.00 2008-04-09 15:04:57.900 100 18201.10 72.47 52531.62 88888.00 2008-04-09 15:04:58.400 100 18200.95 72.29 52531.71 88888.00 2008-04-09 15:04:58.900 100 18200.85 72.11 52531.83 88888.00 2008-04-09 15:04:59.400 100 18201.04 72.33 52531.80 88888.00 2008-04-09 15:04:59.900 100 18200.95 72.51 52531.78 88888.00 2008-04-09 15:05:00.400 100 18200.88 72.55 52531.73 88888.00 2008-04-09 15:05:00.900 100 18200.97 72.59 52531.64 88888.00 2008-04-09 15:05:01.400 100 18200.93 72.57 52531.58 88888.00 2008-04-09 15:05:01.900 100 18200.97 72.57 52531.58 88888.00 2008-04-09 15:05:02.400 100 18201.15 72.67 52531.59 88888.00 2008-04-09 15:05:02.900 100 18201.00 72.77 52531.77 88888.00 2008-04-09 15:05:03.400 100 18200.99 72.84 52531.88 88888.00 2008-04-09 15:05:03.900 100 18200.84 72.88 52531.78 88888.00 2008-04-09 15:05:04.400 100 18200.88 72.86 52531.72 88888.00 2008-04-09 15:05:04.900 100 18200.85 72.85 52531.60 88888.00 2008-04-09 15:05:05.400 100 18200.79 72.81 52531.77 88888.00 2008-04-09 15:05:05.900 100 18200.78 72.76 52531.77 88888.00 2008-04-09 15:05:06.400 100 18200.88 72.90 52531.85 88888.00 2008-04-09 15:05:06.900 100 18200.89 72.99 52531.85 88888.00 2008-04-09 15:05:07.400 100 18201.00 72.98 52531.87 88888.00 2008-04-09 15:05:07.900 100 18201.10 73.01 52531.90 88888.00 2008-04-09 15:05:08.400 100 18201.05 73.00 52531.77 88888.00 2008-04-09 15:05:08.900 100 18200.88 72.98 52531.72 88888.00 2008-04-09 15:05:09.400 100 18200.89 72.91 52531.70 88888.00 2008-04-09 15:05:09.900 100 18200.82 72.90 52531.70 88888.00 2008-04-09 15:05:10.400 100 18200.67 72.91 52531.68 88888.00 2008-04-09 15:05:10.900 100 18200.70 72.87 52531.71 88888.00 2008-04-09 15:05:11.400 100 18200.85 72.84 52531.70 88888.00 2008-04-09 15:05:11.900 100 18200.78 72.97 52531.68 88888.00 2008-04-09 15:05:12.400 100 18200.55 72.99 52531.72 88888.00 2008-04-09 15:05:12.900 100 18200.70 73.03 52531.66 88888.00 2008-04-09 15:05:13.400 100 18200.88 73.07 52531.57 88888.00 2008-04-09 15:05:13.900 100 18200.94 73.09 52531.61 88888.00 2008-04-09 15:05:14.400 100 18200.95 73.08 52531.46 88888.00 2008-04-09 15:05:14.900 100 18200.86 73.13 52531.43 88888.00 2008-04-09 15:05:15.400 100 18200.85 73.17 52531.36 88888.00 2008-04-09 15:05:15.900 100 18200.90 73.17 52531.32 88888.00 2008-04-09 15:05:16.400 100 18200.94 73.17 52531.48 88888.00 2008-04-09 15:05:16.900 100 18200.88 73.22 52531.47 88888.00 2008-04-09 15:05:17.400 100 18200.88 73.19 52531.48 88888.00 2008-04-09 15:05:17.900 100 18200.75 73.26 52531.46 88888.00 2008-04-09 15:05:18.400 100 18200.98 73.28 52531.41 88888.00 2008-04-09 15:05:18.900 100 18201.03 73.26 52531.36 88888.00 2008-04-09 15:05:19.400 100 18200.81 73.23 52531.34 88888.00 2008-04-09 15:05:19.900 100 18200.87 73.22 52531.38 88888.00 2008-04-09 15:05:20.400 100 18200.90 73.17 52531.37 88888.00 2008-04-09 15:05:20.900 100 18200.89 73.04 52531.24 88888.00 2008-04-09 15:05:21.400 100 18200.90 73.21 52531.17 88888.00 2008-04-09 15:05:21.900 100 18200.84 73.29 52531.21 88888.00 2008-04-09 15:05:22.400 100 18200.84 73.34 52531.46 88888.00 2008-04-09 15:05:22.900 100 18200.79 73.29 52531.54 88888.00 2008-04-09 15:05:23.400 100 18200.78 73.26 52531.43 88888.00 2008-04-09 15:05:23.900 100 18200.78 73.29 52531.42 88888.00 2008-04-09 15:05:24.400 100 18200.72 73.30 52531.36 88888.00 2008-04-09 15:05:24.900 100 18200.73 73.28 52531.32 88888.00 2008-04-09 15:05:25.400 100 18200.59 73.32 52531.27 88888.00 2008-04-09 15:05:25.900 100 18200.61 73.28 52531.37 88888.00 2008-04-09 15:05:26.397 100 18200.50 73.33 52531.40 88888.00 2008-04-09 15:05:26.907 100 18200.51 73.45 52531.54 88888.00 2008-04-09 15:05:27.407 100 18200.51 73.39 52531.58 88888.00 2008-04-09 15:05:27.907 100 18200.42 73.35 52531.53 88888.00 2008-04-09 15:05:28.407 100 18200.43 73.33 52531.50 88888.00 2008-04-09 15:05:28.907 100 18200.40 73.23 52531.55 88888.00 2008-04-09 15:05:29.407 100 18200.45 73.34 52531.47 88888.00 2008-04-09 15:05:29.907 100 18200.34 73.36 52531.42 88888.00 2008-04-09 15:05:30.407 100 18200.35 73.39 52531.46 88888.00 2008-04-09 15:05:30.907 100 18200.42 73.48 52531.46 88888.00 2008-04-09 15:05:31.407 100 18200.40 73.53 52531.53 88888.00 2008-04-09 15:05:31.907 100 18200.49 73.56 52531.53 88888.00 2008-04-09 15:05:32.407 100 18200.34 73.50 52531.53 88888.00 2008-04-09 15:05:32.907 100 18200.35 73.50 52531.55 88888.00 2008-04-09 15:05:33.407 100 18200.36 73.50 52531.67 88888.00 2008-04-09 15:05:33.907 100 18200.40 73.49 52531.70 88888.00 2008-04-09 15:05:34.407 100 18200.42 73.44 52531.66 88888.00 2008-04-09 15:05:34.907 100 18200.44 73.42 52531.59 88888.00 2008-04-09 15:05:35.407 100 18200.31 73.42 52531.57 88888.00 2008-04-09 15:05:35.907 100 18200.28 73.38 52531.62 88888.00 2008-04-09 15:05:36.407 100 18200.28 73.37 52531.56 88888.00 2008-04-09 15:05:36.907 100 18200.22 73.44 52531.55 88888.00 2008-04-09 15:05:37.407 100 18200.25 73.42 52531.58 88888.00 2008-04-09 15:05:37.907 100 18200.22 73.44 52531.64 88888.00 2008-04-09 15:05:38.407 100 18200.19 73.45 52531.62 88888.00 2008-04-09 15:05:38.907 100 18200.16 73.46 52531.56 88888.00 2008-04-09 15:05:39.407 100 18200.34 73.54 52531.53 88888.00 2008-04-09 15:05:39.907 100 18200.45 73.54 52531.62 88888.00 2008-04-09 15:05:40.407 100 18200.45 73.57 52531.61 88888.00 2008-04-09 15:05:40.907 100 18200.35 73.58 52531.58 88888.00 2008-04-09 15:05:41.407 100 18200.36 73.52 52531.50 88888.00 2008-04-09 15:05:41.907 100 18200.48 73.49 52531.37 88888.00 2008-04-09 15:05:42.407 100 18200.49 73.49 52531.40 88888.00 2008-04-09 15:05:42.907 100 18200.44 73.54 52531.40 88888.00 2008-04-09 15:05:43.407 100 18200.38 73.61 52531.38 88888.00 2008-04-09 15:05:43.907 100 18200.33 73.57 52531.36 88888.00 2008-04-09 15:05:44.407 100 18200.23 73.59 52531.48 88888.00 2008-04-09 15:05:44.907 100 18200.16 73.61 52531.55 88888.00 2008-04-09 15:05:45.407 100 18200.22 73.57 52531.48 88888.00 2008-04-09 15:05:45.907 100 18200.31 73.54 52531.53 88888.00 2008-04-09 15:05:46.407 100 18200.36 73.65 52531.53 88888.00 2008-04-09 15:05:46.907 100 18200.49 73.63 52531.54 88888.00 2008-04-09 15:05:47.407 100 18200.45 73.57 52531.56 88888.00 2008-04-09 15:05:47.907 100 18200.29 73.56 52531.54 88888.00 2008-04-09 15:05:48.407 100 18200.35 73.59 52531.55 88888.00 2008-04-09 15:05:48.907 100 18200.40 73.67 52531.45 88888.00 2008-04-09 15:05:49.407 100 18200.35 73.65 52531.50 88888.00 2008-04-09 15:05:49.907 100 18200.33 73.64 52531.60 88888.00 2008-04-09 15:05:50.407 100 18200.43 73.70 52531.55 88888.00 2008-04-09 15:05:50.907 100 18200.36 73.83 52531.53 88888.00 2008-04-09 15:05:51.407 100 18200.44 73.82 52531.59 88888.00 2008-04-09 15:05:51.907 100 18200.48 73.78 52531.59 88888.00 2008-04-09 15:05:52.407 100 18200.44 73.85 52531.61 88888.00 2008-04-09 15:05:52.907 100 18200.24 73.94 52531.65 88888.00 2008-04-09 15:05:53.407 100 18200.33 73.88 52531.68 88888.00 2008-04-09 15:05:53.907 100 18200.40 73.89 52531.59 88888.00 2008-04-09 15:05:54.407 100 18200.43 73.86 52531.55 88888.00 2008-04-09 15:05:54.907 100 18200.48 73.88 52531.54 88888.00 2008-04-09 15:05:55.407 100 18200.53 74.00 52531.45 88888.00 2008-04-09 15:05:55.907 100 18200.49 73.98 52531.55 88888.00 2008-04-09 15:05:56.407 100 18200.39 73.96 52531.50 88888.00 2008-04-09 15:05:56.907 100 18200.36 73.92 52531.45 88888.00 2008-04-09 15:05:57.407 100 18200.31 74.00 52531.55 88888.00 2008-04-09 15:05:57.907 100 18200.38 73.97 52531.48 88888.00 2008-04-09 15:05:58.407 100 18200.32 73.91 52531.47 88888.00 2008-04-09 15:05:58.907 100 18200.49 73.89 52531.50 88888.00 2008-04-09 15:05:59.407 100 18200.48 73.91 52531.58 88888.00 2008-04-09 15:05:59.907 100 18200.44 74.05 52531.47 88888.00 2008-04-09 15:06:00.407 100 18200.46 74.09 52531.29 88888.00 2008-04-09 15:06:00.907 100 18200.45 74.05 52531.26 88888.00 2008-04-09 15:06:01.407 100 18200.40 74.04 52531.29 88888.00 2008-04-09 15:06:01.907 100 18200.34 74.04 52531.38 88888.00 2008-04-09 15:06:02.407 100 18200.36 74.01 52531.44 88888.00 2008-04-09 15:06:02.907 100 18200.34 73.97 52531.45 88888.00 2008-04-09 15:06:03.407 100 18200.36 74.03 52531.56 88888.00 2008-04-09 15:06:03.907 100 18200.34 74.07 52531.55 88888.00 2008-04-09 15:06:04.407 100 18200.35 74.09 52531.38 88888.00 2008-04-09 15:06:04.907 100 18200.52 74.08 52531.43 88888.00 2008-04-09 15:06:05.407 100 18200.52 74.15 52531.44 88888.00 2008-04-09 15:06:05.907 100 18200.54 74.10 52531.47 88888.00 2008-04-09 15:06:06.407 100 18200.43 74.04 52531.44 88888.00 2008-04-09 15:06:06.907 100 18200.45 74.02 52531.37 88888.00 2008-04-09 15:06:07.407 100 18200.45 74.01 52531.44 88888.00 2008-04-09 15:06:07.907 100 18200.41 74.01 52531.37 88888.00 2008-04-09 15:06:08.407 100 18200.36 74.10 52531.43 88888.00 2008-04-09 15:06:08.907 100 18200.35 74.10 52531.48 88888.00 2008-04-09 15:06:09.407 100 18200.41 74.09 52531.40 88888.00 2008-04-09 15:06:09.907 100 18200.48 74.12 52531.25 88888.00 2008-04-09 15:06:10.407 100 18200.30 74.12 52531.29 88888.00 2008-04-09 15:06:10.907 100 18200.25 74.17 52531.43 88888.00 2008-04-09 15:06:11.407 100 18200.19 74.22 52531.45 88888.00 2008-04-09 15:06:11.907 100 18200.18 74.29 52531.42 88888.00 2008-04-09 15:06:12.407 100 18200.20 74.19 52531.54 88888.00 2008-04-09 15:06:12.907 100 18200.14 74.08 52531.48 88888.00 2008-04-09 15:06:13.407 100 18200.23 74.10 52531.46 88888.00 2008-04-09 15:06:13.907 100 18200.11 74.16 52531.48 88888.00 2008-04-09 15:06:14.407 100 18200.13 74.15 52531.43 88888.00 2008-04-09 15:06:14.907 100 18200.23 74.17 52531.43 88888.00 2008-04-09 15:06:15.407 100 18200.08 74.14 52531.48 88888.00 2008-04-09 15:06:15.907 100 18200.19 74.13 52531.41 88888.00 2008-04-09 15:06:16.407 100 18200.11 74.10 52531.41 88888.00 2008-04-09 15:06:16.907 100 18199.98 74.04 52531.57 88888.00 2008-04-09 15:06:17.407 100 18199.89 74.10 52531.56 88888.00 2008-04-09 15:06:17.907 100 18199.94 74.12 52531.58 88888.00 2008-04-09 15:06:18.407 100 18199.88 74.12 52531.55 88888.00 2008-04-09 15:06:18.907 100 18199.89 74.15 52531.53 88888.00 2008-04-09 15:06:19.407 100 18200.01 74.11 52531.52 88888.00 2008-04-09 15:06:19.907 100 18200.10 74.03 52531.45 88888.00 2008-04-09 15:06:20.407 100 18200.17 73.99 52531.43 88888.00 2008-04-09 15:06:20.907 100 18200.13 74.03 52531.45 88888.00 2008-04-09 15:06:21.407 100 18200.12 74.03 52531.50 88888.00 2008-04-09 15:06:21.907 100 18200.10 73.96 52531.47 88888.00 2008-04-09 15:06:22.407 100 18200.01 73.99 52531.31 88888.00 2008-04-09 15:06:22.907 100 18199.81 74.08 52531.32 88888.00 2008-04-09 15:06:23.407 100 18200.00 74.09 52531.30 88888.00 2008-04-09 15:06:23.907 100 18200.12 74.11 52531.36 88888.00 2008-04-09 15:06:24.407 100 18200.05 74.16 52531.36 88888.00 2008-04-09 15:06:24.907 100 18200.06 74.05 52531.38 88888.00 2008-04-09 15:06:25.407 100 18199.96 73.99 52531.42 88888.00 2008-04-09 15:06:25.907 100 18199.85 74.18 52531.42 88888.00 2008-04-09 15:06:26.407 100 18199.94 74.24 52531.43 88888.00 2008-04-09 15:06:26.907 100 18199.99 74.20 52531.43 88888.00 2008-04-09 15:06:27.407 100 18200.13 74.23 52531.46 88888.00 2008-04-09 15:06:27.907 100 18200.07 74.21 52531.49 88888.00 2008-04-09 15:06:28.407 100 18200.02 74.20 52531.55 88888.00 2008-04-09 15:06:28.907 100 18200.05 74.03 52531.57 88888.00 2008-04-09 15:06:29.407 100 18200.20 74.08 52531.49 88888.00 2008-04-09 15:06:29.907 100 18200.21 74.33 52531.50 88888.00 2008-04-09 15:06:30.407 100 18200.22 74.30 52531.36 88888.00 2008-04-09 15:06:30.907 100 18200.17 74.25 52531.38 88888.00 2008-04-09 15:06:31.407 100 18200.14 74.22 52531.44 88888.00 2008-04-09 15:06:31.907 100 18200.18 74.16 52531.54 88888.00 2008-04-09 15:06:32.407 100 18200.17 74.19 52531.52 88888.00 2008-04-09 15:06:32.907 100 18200.22 74.18 52531.56 88888.00 2008-04-09 15:06:33.407 100 18200.31 74.17 52531.60 88888.00 2008-04-09 15:06:33.907 100 18200.25 74.18 52531.57 88888.00 2008-04-09 15:06:34.407 100 18200.23 74.26 52531.59 88888.00 2008-04-09 15:06:34.907 100 18200.22 74.34 52531.56 88888.00 2008-04-09 15:06:35.407 100 18200.35 74.31 52531.53 88888.00 2008-04-09 15:06:35.907 100 18200.40 74.26 52531.54 88888.00 2008-04-09 15:06:36.407 100 18200.35 74.28 52531.56 88888.00 2008-04-09 15:06:36.907 100 18200.44 74.28 52531.55 88888.00 2008-04-09 15:06:37.407 100 18200.44 74.22 52531.64 88888.00 2008-04-09 15:06:37.907 100 18200.42 74.28 52531.54 88888.00 2008-04-09 15:06:38.407 100 18200.32 74.20 52531.53 88888.00 2008-04-09 15:06:38.907 100 18200.33 74.14 52531.72 88888.00 2008-04-09 15:06:39.407 100 18200.42 74.21 52531.76 88888.00 2008-04-09 15:06:39.907 100 18200.38 74.25 52531.77 88888.00 2008-04-09 15:06:40.407 100 18200.40 74.36 52531.75 88888.00 2008-04-09 15:06:40.907 100 18200.16 74.42 52531.82 88888.00 2008-04-09 15:06:41.407 100 18200.21 74.42 52531.72 88888.00 2008-04-09 15:06:41.907 100 18200.23 74.37 52531.76 88888.00 2008-04-09 15:06:42.407 100 18200.13 74.31 52531.75 88888.00 2008-04-09 15:06:42.907 100 18200.14 74.28 52531.78 88888.00 2008-04-09 15:06:43.407 100 18200.13 74.32 52531.83 88888.00 2008-04-09 15:06:43.907 100 18200.20 74.35 52531.70 88888.00 2008-04-09 15:06:44.407 100 18200.24 74.31 52531.68 88888.00 2008-04-09 15:06:44.907 100 18200.22 74.34 52531.78 88888.00 2008-04-09 15:06:45.407 100 18200.08 74.32 52531.77 88888.00 2008-04-09 15:06:45.907 100 18200.08 74.31 52531.81 88888.00 2008-04-09 15:06:46.407 100 18200.29 74.29 52531.77 88888.00 2008-04-09 15:06:46.907 100 18200.05 74.30 52531.81 88888.00 2008-04-09 15:06:47.407 100 18199.96 74.28 52531.77 88888.00 2008-04-09 15:06:47.907 100 18200.11 74.34 52531.81 88888.00 2008-04-09 15:06:48.407 100 18200.17 74.33 52531.85 88888.00 2008-04-09 15:06:48.907 100 18200.17 74.24 52531.77 88888.00 2008-04-09 15:06:49.407 100 18200.21 74.30 52531.68 88888.00 2008-04-09 15:06:49.907 100 18200.21 74.30 52531.64 88888.00 2008-04-09 15:06:50.407 100 18200.14 74.26 52531.61 88888.00 2008-04-09 15:06:50.907 100 18200.05 74.29 52531.66 88888.00 2008-04-09 15:06:51.407 100 18199.87 74.20 52531.71 88888.00 2008-04-09 15:06:51.907 100 18199.88 74.13 52531.71 88888.00 2008-04-09 15:06:52.407 100 18199.95 74.08 52531.64 88888.00 2008-04-09 15:06:52.907 100 18199.98 74.11 52531.62 88888.00 2008-04-09 15:06:53.407 100 18199.96 74.09 52531.62 88888.00 2008-04-09 15:06:53.907 100 18200.00 74.10 52531.68 88888.00 2008-04-09 15:06:54.407 100 18200.09 74.09 52531.77 88888.00 2008-04-09 15:06:54.907 100 18199.90 74.11 52531.62 88888.00 2008-04-09 15:06:55.407 100 18199.90 74.06 52531.55 88888.00 2008-04-09 15:06:55.907 100 18199.99 74.12 52531.60 88888.00 2008-04-09 15:06:56.407 100 18200.05 74.08 52531.68 88888.00 2008-04-09 15:06:56.907 100 18200.14 74.06 52531.58 88888.00 2008-04-09 15:06:57.407 100 18200.10 74.05 52531.60 88888.00 2008-04-09 15:06:57.907 100 18200.07 74.00 52531.57 88888.00 2008-04-09 15:06:58.407 100 18200.27 74.08 52531.50 88888.00 2008-04-09 15:06:58.907 100 18200.22 74.10 52531.61 88888.00 2008-04-09 15:06:59.407 100 18200.22 74.09 52531.60 88888.00 2008-04-09 15:06:59.907 100 18200.25 74.11 52531.52 88888.00 2008-04-09 15:07:00.407 100 18200.20 74.02 52531.53 88888.00 2008-04-09 15:07:00.907 100 18200.19 74.00 52531.66 88888.00 2008-04-09 15:07:01.407 100 18200.14 73.92 52531.67 88888.00 2008-04-09 15:07:01.907 100 18200.19 73.96 52531.61 88888.00 2008-04-09 15:07:02.407 100 18200.19 73.88 52531.56 88888.00 2008-04-09 15:07:02.907 100 18200.48 73.87 52531.66 88888.00 2008-04-09 15:07:03.407 100 18200.36 73.88 52531.67 88888.00 2008-04-09 15:07:03.907 100 18200.29 73.84 52531.71 88888.00 2008-04-09 15:07:04.407 100 18200.28 73.87 52531.70 88888.00 2008-04-09 15:07:04.907 100 18200.33 73.99 52531.70 88888.00 2008-04-09 15:07:05.407 100 18200.31 73.97 52531.65 88888.00 2008-04-09 15:07:05.907 100 18200.25 74.00 52531.64 88888.00 2008-04-09 15:07:06.407 100 18200.36 73.99 52531.66 88888.00 2008-04-09 15:07:06.907 100 18200.36 73.94 52531.70 88888.00 2008-04-09 15:07:07.407 100 18200.24 73.95 52531.70 88888.00 2008-04-09 15:07:07.907 100 18200.41 73.98 52531.77 88888.00 2008-04-09 15:07:08.407 100 18200.31 73.94 52531.76 88888.00 2008-04-09 15:07:08.907 100 18200.34 73.85 52531.80 88888.00 2008-04-09 15:07:09.407 100 18200.31 73.88 52531.91 88888.00 2008-04-09 15:07:09.907 100 18200.42 73.85 52531.96 88888.00 2008-04-09 15:07:10.407 100 18200.55 73.79 52531.98 88888.00 2008-04-09 15:07:10.907 100 18200.44 73.88 52531.94 88888.00 2008-04-09 15:07:11.407 100 18200.41 73.90 52531.95 88888.00 2008-04-09 15:07:11.907 100 18200.46 73.87 52531.84 88888.00 2008-04-09 15:07:12.407 100 18200.49 73.81 52531.77 88888.00 2008-04-09 15:07:12.907 100 18200.51 73.80 52531.77 88888.00 2008-04-09 15:07:13.407 100 18200.42 73.78 52531.77 88888.00 2008-04-09 15:07:13.907 100 18200.51 73.80 52531.81 88888.00 2008-04-09 15:07:14.407 100 18200.52 73.71 52531.75 88888.00 2008-04-09 15:07:14.907 100 18200.51 73.62 52531.75 88888.00 2008-04-09 15:07:15.407 100 18200.46 73.64 52531.76 88888.00 2008-04-09 15:07:15.907 100 18200.44 73.72 52531.59 88888.00 2008-04-09 15:07:16.407 100 18200.31 73.76 52531.61 88888.00 2008-04-09 15:07:16.907 100 18200.43 73.75 52531.77 88888.00 2008-04-09 15:07:17.407 100 18200.45 73.75 52531.70 88888.00 2008-04-09 15:07:17.907 100 18200.39 73.75 52531.72 88888.00 2008-04-09 15:07:18.407 100 18200.43 73.74 52531.70 88888.00 2008-04-09 15:07:18.907 100 18200.40 73.61 52531.68 88888.00 2008-04-09 15:07:19.407 100 18200.30 73.48 52531.59 88888.00 2008-04-09 15:07:19.907 100 18200.38 73.49 52531.61 88888.00 2008-04-09 15:07:20.407 100 18200.41 73.57 52531.70 88888.00 2008-04-09 15:07:20.907 100 18200.24 73.57 52531.71 88888.00 2008-04-09 15:07:21.407 100 18200.14 73.53 52531.75 88888.00 2008-04-09 15:07:21.907 100 18200.19 73.53 52531.71 88888.00 2008-04-09 15:07:22.407 100 18200.21 73.63 52531.61 88888.00 2008-04-09 15:07:22.907 100 18200.38 73.57 52531.64 88888.00 2008-04-09 15:07:23.407 100 18200.20 73.56 52531.68 88888.00 2008-04-09 15:07:23.907 100 18200.12 73.55 52531.65 88888.00 2008-04-09 15:07:24.407 100 18200.20 73.58 52531.68 88888.00 2008-04-09 15:07:24.907 100 18200.25 73.65 52531.71 88888.00 2008-04-09 15:07:25.407 100 18200.25 73.68 52531.80 88888.00 2008-04-09 15:07:25.907 100 18200.25 73.66 52531.78 88888.00 2008-04-09 15:07:26.407 100 18200.12 73.50 52531.71 88888.00 2008-04-09 15:07:26.907 100 18199.99 73.42 52531.70 88888.00 2008-04-09 15:07:27.407 100 18200.16 73.59 52531.77 88888.00 2008-04-09 15:07:27.907 100 18200.22 73.65 52531.69 88888.00 2008-04-09 15:07:28.407 100 18200.27 73.70 52531.73 88888.00 2008-04-09 15:07:28.907 100 18200.22 73.65 52531.81 88888.00 2008-04-09 15:07:29.407 100 18200.17 73.53 52531.90 88888.00 2008-04-09 15:07:29.907 100 18199.95 73.50 52531.84 88888.00 2008-04-09 15:07:30.407 100 18199.99 73.55 52531.79 88888.00 2008-04-09 15:07:30.907 100 18199.81 73.64 52531.72 88888.00 2008-04-09 15:07:31.407 100 18199.81 73.68 52531.73 88888.00 2008-04-09 15:07:31.907 100 18199.96 73.74 52531.75 88888.00 2008-04-09 15:07:32.407 100 18199.86 73.75 52531.79 88888.00 2008-04-09 15:07:32.907 100 18199.88 73.68 52531.83 88888.00 2008-04-09 15:07:33.407 100 18199.83 73.73 52531.85 88888.00 2008-04-09 15:07:33.907 100 18199.77 73.73 52531.83 88888.00 2008-04-09 15:07:34.407 100 18199.78 73.70 52531.78 88888.00 2008-04-09 15:07:34.907 100 18199.97 73.70 52531.89 88888.00 2008-04-09 15:07:35.407 100 18200.10 73.69 52531.83 88888.00 2008-04-09 15:07:35.907 100 18200.03 73.74 52531.75 88888.00 2008-04-09 15:07:36.407 100 18199.99 73.77 52531.81 88888.00 2008-04-09 15:07:36.907 100 18199.97 73.78 52531.84 88888.00 2008-04-09 15:07:37.407 100 18200.14 73.83 52531.90 88888.00 2008-04-09 15:07:37.907 100 18200.17 73.86 52531.94 88888.00 2008-04-09 15:07:38.407 100 18199.92 73.81 52531.83 88888.00 2008-04-09 15:07:38.907 100 18199.81 73.80 52531.89 88888.00 2008-04-09 15:07:39.407 100 18199.87 73.68 52531.89 88888.00 2008-04-09 15:07:39.907 100 18200.06 73.61 52531.88 88888.00 2008-04-09 15:07:40.407 100 18200.23 73.65 52531.89 88888.00 2008-04-09 15:07:40.907 100 18200.25 73.70 52531.96 88888.00 2008-04-09 15:07:41.407 100 18200.30 73.71 52531.91 88888.00 2008-04-09 15:07:41.907 100 18200.33 73.74 52531.84 88888.00 2008-04-09 15:07:42.407 100 18200.27 73.71 52531.88 88888.00 2008-04-09 15:07:42.907 100 18200.09 73.73 52531.94 88888.00 2008-04-09 15:07:43.407 100 18200.12 73.71 52531.85 88888.00 2008-04-09 15:07:43.907 100 18199.99 73.73 52531.78 88888.00 2008-04-09 15:07:44.407 100 18199.88 73.77 52531.84 88888.00 2008-04-09 15:07:44.907 100 18199.94 73.69 52531.78 88888.00 2008-04-09 15:07:45.407 100 18199.94 73.69 52531.77 88888.00 2008-04-09 15:07:45.907 100 18200.11 73.73 52531.82 88888.00 2008-04-09 15:07:46.407 100 18200.30 73.74 52531.80 88888.00 2008-04-09 15:07:46.907 100 18200.27 73.78 52531.73 88888.00 2008-04-09 15:07:47.407 100 18200.19 73.73 52531.78 88888.00 2008-04-09 15:07:47.907 100 18200.36 73.72 52531.84 88888.00 2008-04-09 15:07:48.407 100 18200.31 73.67 52531.75 88888.00 2008-04-09 15:07:48.907 100 18200.30 73.67 52531.81 88888.00 2008-04-09 15:07:49.407 100 18200.28 73.65 52531.81 88888.00 2008-04-09 15:07:49.907 100 18200.38 73.64 52531.94 88888.00 2008-04-09 15:07:50.407 100 18200.24 73.63 52531.82 88888.00 2008-04-09 15:07:50.907 100 18200.23 73.69 52531.85 88888.00 2008-04-09 15:07:51.407 100 18200.18 73.63 52531.90 88888.00 2008-04-09 15:07:51.907 100 18200.21 73.44 52531.81 88888.00 2008-04-09 15:07:52.407 100 18200.22 73.44 52531.77 88888.00 2008-04-09 15:07:52.907 100 18200.22 73.55 52531.73 88888.00 2008-04-09 15:07:53.407 100 18200.22 73.56 52531.68 88888.00 2008-04-09 15:07:53.907 100 18200.21 73.59 52531.73 88888.00 2008-04-09 15:07:54.407 100 18200.11 73.61 52531.87 88888.00 2008-04-09 15:07:54.907 100 18200.09 73.58 52531.95 88888.00 2008-04-09 15:07:55.407 100 18200.13 73.56 52531.94 88888.00 2008-04-09 15:07:55.907 100 18200.27 73.56 52532.03 88888.00 2008-04-09 15:07:56.407 100 18200.29 73.57 52532.01 88888.00 2008-04-09 15:07:56.907 100 18200.33 73.67 52532.01 88888.00 2008-04-09 15:07:57.407 100 18200.29 73.64 52532.06 88888.00 2008-04-09 15:07:57.907 100 18200.03 73.56 52532.00 88888.00 2008-04-09 15:07:58.407 100 18199.99 73.51 52531.96 88888.00 2008-04-09 15:07:58.907 100 18199.96 73.52 52531.96 88888.00 2008-04-09 15:07:59.407 100 18199.89 73.49 52532.06 88888.00 2008-04-09 15:07:59.907 100 18200.01 73.44 52532.13 88888.00 2008-04-09 15:08:00.407 100 18200.06 73.45 52532.14 88888.00 2008-04-09 15:08:00.907 100 18200.11 73.55 52532.00 88888.00 2008-04-09 15:08:01.407 100 18200.18 73.46 52531.96 88888.00 2008-04-09 15:08:01.907 100 18200.08 73.31 52532.00 88888.00 2008-04-09 15:08:02.407 100 18200.02 73.50 52531.88 88888.00 2008-04-09 15:08:02.907 100 18199.99 73.67 52531.88 88888.00 2008-04-09 15:08:03.407 100 18199.92 73.81 52531.89 88888.00 2008-04-09 15:08:03.907 100 18199.90 73.76 52531.85 88888.00 2008-04-09 15:08:04.407 100 18200.00 73.65 52531.96 88888.00 2008-04-09 15:08:04.907 100 18199.91 73.68 52532.04 88888.00 2008-04-09 15:08:05.407 100 18199.89 73.71 52532.07 88888.00 2008-04-09 15:08:05.907 100 18200.00 73.72 52532.14 88888.00 2008-04-09 15:08:06.407 100 18200.11 73.72 52532.08 88888.00 2008-04-09 15:08:06.907 100 18200.13 73.65 52532.12 88888.00 2008-04-09 15:08:07.407 100 18200.08 73.55 52531.96 88888.00 2008-04-09 15:08:07.907 100 18200.06 73.55 52531.98 88888.00 2008-04-09 15:08:08.407 100 18200.05 73.51 52532.03 88888.00 2008-04-09 15:08:08.907 100 18200.03 73.52 52532.01 88888.00 2008-04-09 15:08:09.407 100 18199.96 73.63 52531.95 88888.00 2008-04-09 15:08:09.907 100 18199.87 73.59 52531.93 88888.00 2008-04-09 15:08:10.407 100 18199.85 73.62 52531.99 88888.00 2008-04-09 15:08:10.907 100 18199.81 73.71 52531.98 88888.00 2008-04-09 15:08:11.407 100 18199.88 73.71 52531.96 88888.00 2008-04-09 15:08:11.907 100 18199.88 73.67 52532.04 88888.00 2008-04-09 15:08:12.407 100 18199.87 73.69 52532.06 88888.00 2008-04-09 15:08:12.907 100 18199.78 73.69 52531.95 88888.00 2008-04-09 15:08:13.407 100 18199.73 73.68 52531.95 88888.00 2008-04-09 15:08:13.907 100 18199.69 73.69 52531.95 88888.00 2008-04-09 15:08:14.407 100 18199.65 73.77 52532.00 88888.00 2008-04-09 15:08:14.907 100 18199.62 73.75 52532.05 88888.00 2008-04-09 15:08:15.407 100 18199.43 73.67 52532.17 88888.00 2008-04-09 15:08:15.907 100 18199.40 73.47 52532.10 88888.00 2008-04-09 15:08:16.407 100 18199.53 73.36 52532.12 88888.00 2008-04-09 15:08:16.907 100 18199.35 73.53 52532.12 88888.00 2008-04-09 15:08:17.407 100 18199.38 73.70 52532.10 88888.00 2008-04-09 15:08:17.907 100 18199.36 73.73 52532.07 88888.00 2008-04-09 15:08:18.407 100 18199.26 73.73 52532.11 88888.00 2008-04-09 15:08:18.907 100 18199.34 73.76 52532.04 88888.00 2008-04-09 15:08:19.407 100 18199.43 73.78 52532.11 88888.00 2008-04-09 15:08:19.907 100 18199.48 73.81 52532.08 88888.00 2008-04-09 15:08:20.407 100 18199.41 73.91 52532.19 88888.00 2008-04-09 15:08:20.907 100 18199.34 73.90 52532.08 88888.00 2008-04-09 15:08:21.407 100 18199.41 73.86 52532.01 88888.00 2008-04-09 15:08:21.907 100 18199.43 73.83 52532.10 88888.00 2008-04-09 15:08:22.407 100 18199.45 73.96 52532.12 88888.00 2008-04-09 15:08:22.907 100 18199.37 73.97 52532.05 88888.00 2008-04-09 15:08:23.407 100 18199.30 73.98 52532.10 88888.00 2008-04-09 15:08:23.907 100 18199.31 74.01 52532.22 88888.00 2008-04-09 15:08:24.407 100 18199.26 73.92 52532.19 88888.00 2008-04-09 15:08:24.907 100 18199.25 73.89 52532.26 88888.00 2008-04-09 15:08:25.407 100 18199.19 73.84 52532.15 88888.00 2008-04-09 15:08:25.907 100 18199.25 73.85 52532.15 88888.00 2008-04-09 15:08:26.407 100 18199.18 73.91 52532.22 88888.00 2008-04-09 15:08:26.907 100 18199.24 73.94 52532.17 88888.00 2008-04-09 15:08:27.407 100 18199.37 73.90 52532.23 88888.00 2008-04-09 15:08:27.907 100 18199.35 73.90 52532.16 88888.00 2008-04-09 15:08:28.407 100 18199.20 73.90 52532.23 88888.00 2008-04-09 15:08:28.907 100 18199.26 73.79 52532.25 88888.00 2008-04-09 15:08:29.407 100 18199.13 73.76 52532.27 88888.00 2008-04-09 15:08:29.907 100 18199.07 73.92 52532.38 88888.00 2008-04-09 15:08:30.407 100 18198.79 73.94 52532.42 88888.00 2008-04-09 15:08:30.907 100 18198.69 74.05 52532.33 88888.00 2008-04-09 15:08:31.407 100 18198.66 74.07 52532.24 88888.00 2008-04-09 15:08:31.907 100 18198.81 74.10 52532.29 88888.00 2008-04-09 15:08:32.407 100 18198.69 74.08 52532.31 88888.00 2008-04-09 15:08:32.907 100 18198.71 74.06 52532.28 88888.00 2008-04-09 15:08:33.407 100 18198.93 74.08 52532.38 88888.00 2008-04-09 15:08:33.907 100 18198.83 74.16 52532.38 88888.00 2008-04-09 15:08:34.407 100 18198.65 74.14 52532.24 88888.00 2008-04-09 15:08:34.907 100 18198.84 74.14 52532.17 88888.00 2008-04-09 15:08:35.407 100 18198.88 74.17 52532.12 88888.00 2008-04-09 15:08:35.907 100 18198.72 74.15 52532.11 88888.00 2008-04-09 15:08:36.407 100 18198.54 74.05 52532.07 88888.00 2008-04-09 15:08:36.907 100 18198.78 73.89 52532.01 88888.00 2008-04-09 15:08:37.407 100 18198.90 73.99 52532.06 88888.00 2008-04-09 15:08:37.907 100 18198.87 74.07 52532.16 88888.00 2008-04-09 15:08:38.407 100 18199.03 74.09 52532.15 88888.00 2008-04-09 15:08:38.907 100 18199.05 74.12 52532.14 88888.00 2008-04-09 15:08:39.407 100 18198.90 74.19 52532.18 88888.00 2008-04-09 15:08:39.907 100 18198.93 74.18 52532.19 88888.00 2008-04-09 15:08:40.407 100 18199.07 74.16 52532.16 88888.00 2008-04-09 15:08:40.907 100 18198.90 74.04 52532.12 88888.00 2008-04-09 15:08:41.407 100 18198.88 74.00 52532.07 88888.00 2008-04-09 15:08:41.907 100 18198.89 74.07 52532.16 88888.00 2008-04-09 15:08:42.407 100 18198.90 74.07 52532.14 88888.00 2008-04-09 15:08:42.907 100 18198.87 74.10 52532.08 88888.00 2008-04-09 15:08:43.407 100 18198.87 74.05 52532.04 88888.00 2008-04-09 15:08:43.907 100 18198.94 74.09 52531.94 88888.00 2008-04-09 15:08:44.407 100 18198.92 74.04 52531.98 88888.00 2008-04-09 15:08:44.907 100 18198.99 74.10 52531.90 88888.00 2008-04-09 15:08:45.407 100 18199.01 74.13 52531.80 88888.00 2008-04-09 15:08:45.907 100 18199.07 74.03 52531.93 88888.00 2008-04-09 15:08:46.407 100 18199.01 73.98 52531.87 88888.00 2008-04-09 15:08:46.907 100 18199.03 73.92 52531.99 88888.00 2008-04-09 15:08:47.407 100 18199.11 73.83 52532.10 88888.00 2008-04-09 15:08:47.907 100 18199.12 73.88 52531.98 88888.00 2008-04-09 15:08:48.407 100 18199.13 73.89 52531.98 88888.00 2008-04-09 15:08:48.907 100 18199.36 73.98 52532.10 88888.00 2008-04-09 15:08:49.407 100 18199.42 73.97 52532.04 88888.00 2008-04-09 15:08:49.907 100 18199.20 73.83 52531.95 88888.00 2008-04-09 15:08:50.407 100 18199.03 73.84 52531.83 88888.00 2008-04-09 15:08:50.907 100 18199.04 73.77 52531.92 88888.00 2008-04-09 15:08:51.407 100 18198.96 73.80 52531.93 88888.00 2008-04-09 15:08:51.907 100 18199.02 73.86 52531.83 88888.00 2008-04-09 15:08:52.407 100 18199.24 73.81 52531.89 88888.00 2008-04-09 15:08:52.907 100 18199.09 73.76 52532.02 88888.00 2008-04-09 15:08:53.407 100 18199.02 73.77 52532.02 88888.00 2008-04-09 15:08:53.907 100 18199.08 73.78 52531.94 88888.00 2008-04-09 15:08:54.407 100 18199.10 73.84 52531.87 88888.00 2008-04-09 15:08:54.907 100 18199.12 73.83 52531.81 88888.00 2008-04-09 15:08:55.407 100 18199.10 73.76 52531.83 88888.00 2008-04-09 15:08:55.907 100 18199.13 73.79 52531.81 88888.00 2008-04-09 15:08:56.407 100 18199.10 73.80 52531.79 88888.00 2008-04-09 15:08:56.907 100 18199.05 73.80 52531.83 88888.00 2008-04-09 15:08:57.407 100 18199.21 73.75 52531.83 88888.00 2008-04-09 15:08:57.907 100 18199.23 73.76 52531.92 88888.00 2008-04-09 15:08:58.407 100 18199.31 73.80 52531.89 88888.00 2008-04-09 15:08:58.907 100 18199.29 73.75 52531.77 88888.00 2008-04-09 15:08:59.407 100 18199.33 73.72 52531.77 88888.00 2008-04-09 15:08:59.907 100 18199.31 73.71 52531.76 88888.00 2008-04-09 15:09:00.407 100 18199.31 73.72 52531.77 88888.00 2008-04-09 15:09:00.907 100 18199.27 73.66 52531.75 88888.00 2008-04-09 15:09:01.407 100 18199.19 73.69 52531.69 88888.00 2008-04-09 15:09:01.907 100 18199.13 73.63 52531.68 88888.00 2008-04-09 15:09:02.407 100 18199.22 73.61 52531.70 88888.00 2008-04-09 15:09:02.907 100 18199.34 73.55 52531.76 88888.00 2008-04-09 15:09:03.407 100 18199.30 73.51 52531.79 88888.00 2008-04-09 15:09:03.907 100 18199.31 73.55 52531.67 88888.00 2008-04-09 15:09:04.407 100 18199.30 73.65 52531.62 88888.00 2008-04-09 15:09:04.907 100 18199.35 73.66 52531.64 88888.00 2008-04-09 15:09:05.407 100 18199.47 73.55 52531.66 88888.00 2008-04-09 15:09:05.907 100 18199.36 73.50 52531.81 88888.00 2008-04-09 15:09:06.407 100 18199.35 73.49 52531.95 88888.00 2008-04-09 15:09:06.907 100 18199.48 73.53 52531.89 88888.00 2008-04-09 15:09:07.407 100 18199.55 73.62 52531.88 88888.00 2008-04-09 15:09:07.907 100 18199.58 73.64 52531.75 88888.00 2008-04-09 15:09:08.407 100 18199.60 73.58 52531.69 88888.00 2008-04-09 15:09:08.907 100 18199.59 73.48 52531.75 88888.00 2008-04-09 15:09:09.407 100 18199.63 73.53 52531.78 88888.00 2008-04-09 15:09:09.907 100 18199.45 73.63 52531.85 88888.00 2008-04-09 15:09:10.407 100 18199.43 73.52 52531.80 88888.00 2008-04-09 15:09:10.907 100 18199.46 73.50 52531.85 88888.00 2008-04-09 15:09:11.407 100 18199.34 73.36 52531.92 88888.00 2008-04-09 15:09:11.907 100 18199.33 73.45 52531.88 88888.00 2008-04-09 15:09:12.407 100 18199.34 73.57 52531.79 88888.00 2008-04-09 15:09:12.907 100 18199.38 73.54 52531.84 88888.00 2008-04-09 15:09:13.407 100 18199.42 73.54 52531.91 88888.00 2008-04-09 15:09:13.907 100 18199.52 73.50 52531.91 88888.00 2008-04-09 15:09:14.407 100 18199.47 73.53 52531.83 88888.00 2008-04-09 15:09:14.907 100 18199.51 73.51 52531.83 88888.00 2008-04-09 15:09:15.407 100 18199.46 73.41 52531.93 88888.00 2008-04-09 15:09:15.907 100 18199.43 73.35 52531.94 88888.00 2008-04-09 15:09:16.407 100 18199.53 73.30 52532.04 88888.00 2008-04-09 15:09:16.907 100 18199.54 73.24 52531.94 88888.00 2008-04-09 15:09:17.407 100 18199.53 73.42 52531.83 88888.00 2008-04-09 15:09:17.907 100 18199.51 73.56 52532.01 88888.00 2008-04-09 15:09:18.407 100 18199.48 73.51 52532.08 88888.00 2008-04-09 15:09:18.907 100 18199.59 73.43 52532.04 88888.00 2008-04-09 15:09:19.407 100 18199.72 73.48 52532.03 88888.00 2008-04-09 15:09:19.907 100 18199.67 73.44 52532.03 88888.00 2008-04-09 15:09:20.407 100 18199.78 73.24 52531.92 88888.00 2008-04-09 15:09:20.907 100 18199.78 73.10 52531.96 88888.00 2008-04-09 15:09:21.407 100 18199.79 73.15 52532.04 88888.00 2008-04-09 15:09:21.907 100 18199.80 73.29 52532.03 88888.00 2008-04-09 15:09:22.407 100 18199.98 73.35 52531.87 88888.00 2008-04-09 15:09:22.907 100 18199.96 73.34 52531.92 88888.00 2008-04-09 15:09:23.407 100 18199.87 73.38 52531.98 88888.00 2008-04-09 15:09:23.907 100 18199.74 73.39 52531.99 88888.00 2008-04-09 15:09:24.407 100 18199.76 73.39 52532.03 88888.00 2008-04-09 15:09:24.907 100 18199.84 73.44 52531.98 88888.00 2008-04-09 15:09:25.407 100 18199.90 73.42 52532.05 88888.00 2008-04-09 15:09:25.907 100 18199.98 73.39 52532.02 88888.00 2008-04-09 15:09:26.407 100 18200.06 73.39 52531.94 88888.00 2008-04-09 15:09:26.907 100 18200.03 73.40 52531.88 88888.00 2008-04-09 15:09:27.407 100 18199.85 73.41 52531.99 88888.00 2008-04-09 15:09:27.907 100 18199.95 73.45 52531.91 88888.00 2008-04-09 15:09:28.407 100 18200.14 73.51 52531.76 88888.00 2008-04-09 15:09:28.907 100 18200.12 73.53 52531.73 88888.00 2008-04-09 15:09:29.407 100 18199.98 73.47 52531.85 88888.00 2008-04-09 15:09:29.907 100 18200.10 73.46 52532.01 88888.00 2008-04-09 15:09:30.407 100 18200.05 73.46 52532.16 88888.00 2008-04-09 15:09:30.907 100 18200.02 73.38 52532.11 88888.00 2008-04-09 15:09:31.407 100 18200.03 73.40 52532.20 88888.00 2008-04-09 15:09:31.907 100 18200.05 73.46 52532.15 88888.00 2008-04-09 15:09:32.407 100 18200.12 73.49 52532.08 88888.00 2008-04-09 15:09:32.907 100 18200.23 73.50 52532.15 88888.00 2008-04-09 15:09:33.407 100 18200.09 73.51 52532.14 88888.00 2008-04-09 15:09:33.907 100 18200.13 73.52 52532.13 88888.00 2008-04-09 15:09:34.407 100 18200.14 73.50 52532.04 88888.00 2008-04-09 15:09:34.907 100 18200.24 73.48 52532.08 88888.00 2008-04-09 15:09:35.407 100 18200.36 73.43 52532.05 88888.00 2008-04-09 15:09:35.907 100 18200.29 73.41 52532.06 88888.00 2008-04-09 15:09:36.407 100 18200.31 73.35 52531.94 88888.00 2008-04-09 15:09:36.907 100 18200.43 73.31 52531.85 88888.00 2008-04-09 15:09:37.407 100 18200.46 73.41 52531.81 88888.00 2008-04-09 15:09:37.907 100 18200.48 73.41 52531.93 88888.00 2008-04-09 15:09:38.407 100 18200.34 73.42 52531.98 88888.00 2008-04-09 15:09:38.907 100 18200.31 73.37 52531.96 88888.00 2008-04-09 15:09:39.407 100 18200.36 73.36 52531.91 88888.00 2008-04-09 15:09:39.907 100 18200.30 73.33 52531.83 88888.00 2008-04-09 15:09:40.407 100 18200.13 73.25 52531.91 88888.00 2008-04-09 15:09:40.907 100 18200.10 73.22 52531.88 88888.00 2008-04-09 15:09:41.407 100 18200.14 73.23 52531.84 88888.00 2008-04-09 15:09:41.907 100 18200.13 73.26 52531.88 88888.00 2008-04-09 15:09:42.407 100 18200.08 73.32 52531.77 88888.00 2008-04-09 15:09:42.907 100 18199.97 73.39 52531.79 88888.00 2008-04-09 15:09:43.407 100 18200.13 73.34 52531.79 88888.00 2008-04-09 15:09:43.907 100 18200.21 73.29 52531.88 88888.00 2008-04-09 15:09:44.407 100 18200.13 73.30 52531.85 88888.00 2008-04-09 15:09:44.907 100 18200.12 73.33 52531.83 88888.00 2008-04-09 15:09:45.407 100 18200.09 73.32 52531.89 88888.00 2008-04-09 15:09:45.907 100 18200.07 73.26 52531.93 88888.00 2008-04-09 15:09:46.407 100 18200.25 73.26 52531.98 88888.00 2008-04-09 15:09:46.907 100 18200.39 73.30 52532.01 88888.00 2008-04-09 15:09:47.407 100 18200.33 73.26 52532.08 88888.00 2008-04-09 15:09:47.907 100 18200.25 73.26 52532.10 88888.00 2008-04-09 15:09:48.407 100 18200.28 73.25 52532.06 88888.00 2008-04-09 15:09:48.907 100 18200.22 73.31 52532.03 88888.00 2008-04-09 15:09:49.407 100 18200.33 73.30 52531.95 88888.00 2008-04-09 15:09:49.907 100 18200.41 73.22 52531.96 88888.00 2008-04-09 15:09:50.407 100 18200.35 73.33 52532.01 88888.00 2008-04-09 15:09:50.907 100 18200.34 73.35 52531.99 88888.00 2008-04-09 15:09:51.407 100 18200.42 73.32 52531.94 88888.00 2008-04-09 15:09:51.907 100 18200.33 73.26 52531.88 88888.00 2008-04-09 15:09:52.407 100 18200.28 73.34 52531.98 88888.00 2008-04-09 15:09:52.907 100 18200.25 73.43 52531.99 88888.00 2008-04-09 15:09:53.407 100 18200.33 73.48 52531.98 88888.00 2008-04-09 15:09:53.907 100 18200.27 73.40 52531.94 88888.00 2008-04-09 15:09:54.407 100 18200.19 73.33 52531.85 88888.00 2008-04-09 15:09:54.907 100 18200.13 73.33 52531.94 88888.00 2008-04-09 15:09:55.407 100 18200.19 73.31 52532.12 88888.00 2008-04-09 15:09:55.907 100 18200.24 73.25 52532.25 88888.00 2008-04-09 15:09:56.407 100 18200.25 73.25 52532.15 88888.00 2008-04-09 15:09:56.907 100 18200.25 73.26 52532.10 88888.00 2008-04-09 15:09:57.407 100 18200.31 73.34 52532.11 88888.00 2008-04-09 15:09:57.907 100 18200.25 73.32 52532.24 88888.00 2008-04-09 15:09:58.407 100 18200.21 73.33 52532.15 88888.00 2008-04-09 15:09:58.907 100 18200.23 73.34 52532.16 88888.00 2008-04-09 15:09:59.407 100 18200.14 73.29 52532.20 88888.00 2008-04-09 15:09:59.907 100 18200.02 73.26 52532.24 88888.00 2008-04-09 15:10:00.407 100 18199.97 73.21 52532.26 88888.00 2008-04-09 15:10:00.907 100 18200.09 73.28 52532.28 88888.00 2008-04-09 15:10:01.407 100 18200.10 73.20 52532.27 88888.00 2008-04-09 15:10:01.907 100 18200.23 72.99 52532.20 88888.00 2008-04-09 15:10:02.407 100 18200.25 72.89 52532.16 88888.00 2008-04-09 15:10:02.907 100 18200.25 72.89 52532.03 88888.00 2008-04-09 15:10:03.407 100 18200.29 72.99 52532.03 88888.00 2008-04-09 15:10:03.907 100 18200.18 73.02 52531.91 88888.00 2008-04-09 15:10:04.407 100 18200.17 73.03 52531.98 88888.00 2008-04-09 15:10:04.907 100 18200.24 73.04 52531.94 88888.00 2008-04-09 15:10:05.407 100 18200.20 73.01 52531.95 88888.00 2008-04-09 15:10:05.907 100 18200.10 73.01 52531.89 88888.00 2008-04-09 15:10:06.407 100 18200.00 73.14 52531.90 88888.00 2008-04-09 15:10:06.907 100 18200.13 73.25 52531.94 88888.00 2008-04-09 15:10:07.407 100 18200.13 73.25 52531.96 88888.00 2008-04-09 15:10:07.907 100 18200.11 73.23 52532.00 88888.00 2008-04-09 15:10:08.407 100 18199.95 73.17 52531.98 88888.00 2008-04-09 15:10:08.907 100 18199.91 73.09 52531.85 88888.00 2008-04-09 15:10:09.407 100 18199.89 73.20 52531.89 88888.00 2008-04-09 15:10:09.907 100 18199.86 73.21 52531.98 88888.00 2008-04-09 15:10:10.407 100 18199.99 73.15 52532.02 88888.00 2008-04-09 15:10:10.907 100 18199.96 73.14 52532.00 88888.00 2008-04-09 15:10:11.407 100 18200.02 73.18 52532.02 88888.00 2008-04-09 15:10:11.907 100 18199.99 73.13 52531.99 88888.00 2008-04-09 15:10:12.407 100 18200.12 73.07 52531.93 88888.00 2008-04-09 15:10:12.907 100 18200.24 73.05 52532.04 88888.00 2008-04-09 15:10:13.407 100 18200.13 73.01 52532.08 88888.00 2008-04-09 15:10:13.907 100 18200.18 73.00 52532.04 88888.00 2008-04-09 15:10:14.407 100 18200.01 73.03 52532.08 88888.00 2008-04-09 15:10:14.907 100 18199.84 73.03 52532.20 88888.00 2008-04-09 15:10:15.407 100 18199.95 73.06 52532.19 88888.00 2008-04-09 15:10:15.907 100 18200.14 73.10 52532.20 88888.00 2008-04-09 15:10:16.407 100 18200.09 73.09 52532.23 88888.00 2008-04-09 15:10:16.907 100 18200.01 73.13 52532.17 88888.00 2008-04-09 15:10:17.407 100 18200.01 73.10 52532.18 88888.00 2008-04-09 15:10:17.907 100 18200.02 73.11 52532.22 88888.00 2008-04-09 15:10:18.407 100 18200.17 73.09 52532.12 88888.00 2008-04-09 15:10:18.907 100 18200.16 73.05 52532.16 88888.00 2008-04-09 15:10:19.407 100 18200.10 73.06 52532.23 88888.00 2008-04-09 15:10:19.907 100 18200.14 73.06 52532.37 88888.00 2008-04-09 15:10:20.407 100 18200.18 73.06 52532.37 88888.00 2008-04-09 15:10:20.907 100 18200.16 73.17 52532.34 88888.00 2008-04-09 15:10:21.407 100 18200.12 73.16 52532.35 88888.00 2008-04-09 15:10:21.907 100 18200.25 73.13 52532.41 88888.00 2008-04-09 15:10:22.407 100 18200.38 73.13 52532.39 88888.00 2008-04-09 15:10:22.907 100 18200.39 73.15 52532.46 88888.00 2008-04-09 15:10:23.407 100 18200.33 73.13 52532.52 88888.00 2008-04-09 15:10:23.907 100 18200.32 73.10 52532.45 88888.00 2008-04-09 15:10:24.407 100 18200.22 73.05 52532.45 88888.00 2008-04-09 15:10:24.907 100 18200.20 73.00 52532.40 88888.00 2008-04-09 15:10:25.407 100 18199.99 72.94 52532.42 88888.00 2008-04-09 15:10:25.907 100 18200.03 72.97 52532.50 88888.00 2008-04-09 15:10:26.407 100 18200.25 73.00 52532.59 88888.00 2008-04-09 15:10:26.907 100 18200.30 72.91 52532.57 88888.00 2008-04-09 15:10:27.407 100 18200.08 72.89 52532.42 88888.00 2008-04-09 15:10:27.907 100 18200.12 72.85 52532.42 88888.00 2008-04-09 15:10:28.407 100 18200.03 72.79 52532.50 88888.00 2008-04-09 15:10:28.907 100 18200.28 72.91 52532.47 88888.00 2008-04-09 15:10:29.407 100 18200.32 72.97 52532.40 88888.00 2008-04-09 15:10:29.907 100 18200.34 72.94 52532.39 88888.00 2008-04-09 15:10:30.407 100 18200.33 72.90 52532.30 88888.00 2008-04-09 15:10:30.907 100 18200.28 72.82 52532.25 88888.00 2008-04-09 15:10:31.407 100 18200.29 72.76 52532.26 88888.00 2008-04-09 15:10:31.907 100 18200.35 72.74 52532.29 88888.00 2008-04-09 15:10:32.407 100 18200.27 72.79 52532.36 88888.00 2008-04-09 15:10:32.907 100 18200.29 72.84 52532.30 88888.00 2008-04-09 15:10:33.407 100 18200.30 72.75 52532.30 88888.00 2008-04-09 15:10:33.907 100 18200.30 72.68 52532.24 88888.00 2008-04-09 15:10:34.407 100 18200.19 72.74 52532.24 88888.00 2008-04-09 15:10:34.907 100 18200.19 72.80 52532.18 88888.00 2008-04-09 15:10:35.407 100 18200.20 72.84 52532.12 88888.00 2008-04-09 15:10:35.907 100 18200.28 72.82 52532.06 88888.00 2008-04-09 15:10:36.407 100 18200.20 72.79 52532.18 88888.00 2008-04-09 15:10:36.907 100 18200.17 72.73 52532.27 88888.00 2008-04-09 15:10:37.407 100 18200.30 72.53 52532.33 88888.00 2008-04-09 15:10:37.907 100 18200.41 72.42 52532.37 88888.00 2008-04-09 15:10:38.407 100 18200.38 72.59 52532.41 88888.00 2008-04-09 15:10:38.907 100 18200.27 72.69 52532.31 88888.00 2008-04-09 15:10:39.407 100 18200.23 72.62 52532.34 88888.00 2008-04-09 15:10:39.907 100 18200.39 72.67 52532.28 88888.00 2008-04-09 15:10:40.407 100 18200.41 72.72 52532.29 88888.00 2008-04-09 15:10:40.907 100 18200.32 72.67 52532.24 88888.00 2008-04-09 15:10:41.407 100 18200.30 72.68 52532.23 88888.00 2008-04-09 15:10:41.907 100 18200.43 72.75 52532.30 88888.00 2008-04-09 15:10:42.407 100 18200.45 72.77 52532.38 88888.00 2008-04-09 15:10:42.907 100 18200.33 72.86 52532.29 88888.00 2008-04-09 15:10:43.407 100 18200.27 72.74 52532.28 88888.00 2008-04-09 15:10:43.907 100 18200.09 72.79 52532.33 88888.00 2008-04-09 15:10:44.407 100 18199.92 72.84 52532.25 88888.00 2008-04-09 15:10:44.907 100 18200.07 72.80 52532.34 88888.00 2008-04-09 15:10:45.407 100 18200.22 72.76 52532.47 88888.00 2008-04-09 15:10:45.907 100 18200.28 72.73 52532.49 88888.00 2008-04-09 15:10:46.407 100 18200.39 72.68 52532.47 88888.00 2008-04-09 15:10:46.907 100 18200.40 72.70 52532.36 88888.00 2008-04-09 15:10:47.407 100 18200.34 72.77 52532.39 88888.00 2008-04-09 15:10:47.907 100 18200.38 72.77 52532.46 88888.00 2008-04-09 15:10:48.407 100 18200.36 72.76 52532.42 88888.00 2008-04-09 15:10:48.907 100 18200.36 72.77 52532.48 88888.00 2008-04-09 15:10:49.407 100 18200.34 72.79 52532.38 88888.00 2008-04-09 15:10:49.907 100 18200.52 72.84 52532.39 88888.00 2008-04-09 15:10:50.407 100 18200.45 72.87 52532.53 88888.00 2008-04-09 15:10:50.907 100 18200.28 72.83 52532.48 88888.00 2008-04-09 15:10:51.407 100 18200.21 72.74 52532.50 88888.00 2008-04-09 15:10:51.907 100 18200.24 72.73 52532.52 88888.00 2008-04-09 15:10:52.407 100 18200.31 72.68 52532.53 88888.00 2008-04-09 15:10:52.907 100 18200.25 72.64 52532.40 88888.00 2008-04-09 15:10:53.407 100 18200.35 72.65 52532.43 88888.00 2008-04-09 15:10:53.907 100 18200.36 72.57 52532.48 88888.00 2008-04-09 15:10:54.407 100 18200.53 72.67 52532.42 88888.00 2008-04-09 15:10:54.907 100 18200.44 72.72 52532.40 88888.00 2008-04-09 15:10:55.407 100 18200.38 72.76 52532.43 88888.00 2008-04-09 15:10:55.907 100 18200.45 72.70 52532.43 88888.00 2008-04-09 15:10:56.407 100 18200.51 72.72 52532.43 88888.00 2008-04-09 15:10:56.907 100 18200.56 72.72 52532.39 88888.00 2008-04-09 15:10:57.407 100 18200.60 72.67 52532.46 88888.00 2008-04-09 15:10:57.907 100 18200.53 72.72 52532.58 88888.00 2008-04-09 15:10:58.407 100 18200.56 72.72 52532.56 88888.00 2008-04-09 15:10:58.907 100 18200.49 72.72 52532.56 88888.00 2008-04-09 15:10:59.407 100 18200.42 72.66 52532.59 88888.00 2008-04-09 15:10:59.907 100 18200.43 72.65 52532.63 88888.00 2008-04-09 15:11:00.407 100 18200.41 72.72 52532.52 88888.00 2008-04-09 15:11:00.907 100 18200.44 72.71 52532.47 88888.00 2008-04-09 15:11:01.407 100 18200.46 72.75 52532.49 88888.00 2008-04-09 15:11:01.907 100 18200.44 72.79 52532.56 88888.00 2008-04-09 15:11:02.407 100 18200.40 72.69 52532.56 88888.00 2008-04-09 15:11:02.907 100 18200.40 72.40 52532.63 88888.00 2008-04-09 15:11:03.407 100 18200.18 72.51 52532.63 88888.00 2008-04-09 15:11:03.907 100 18200.19 72.56 52532.56 88888.00 2008-04-09 15:11:04.407 100 18200.30 72.56 52532.57 88888.00 2008-04-09 15:11:04.907 100 18200.31 72.63 52532.68 88888.00 2008-04-09 15:11:05.407 100 18200.46 72.58 52532.51 88888.00 2008-04-09 15:11:05.907 100 18200.40 72.49 52532.48 88888.00 2008-04-09 15:11:06.407 100 18200.25 72.39 52532.50 88888.00 2008-04-09 15:11:06.907 100 18200.28 72.47 52532.52 88888.00 2008-04-09 15:11:07.407 100 18200.43 72.54 52532.58 88888.00 2008-04-09 15:11:07.907 100 18200.36 72.59 52532.50 88888.00 2008-04-09 15:11:08.407 100 18200.32 72.51 52532.53 88888.00 2008-04-09 15:11:08.907 100 18200.34 72.38 52532.48 88888.00 2008-04-09 15:11:09.407 100 18200.27 72.39 52532.45 88888.00 2008-04-09 15:11:09.907 100 18200.31 72.49 52532.47 88888.00 2008-04-09 15:11:10.407 100 18200.34 72.62 52532.51 88888.00 2008-04-09 15:11:10.907 100 18200.40 72.61 52532.51 88888.00 2008-04-09 15:11:11.407 100 18200.36 72.54 52532.47 88888.00 2008-04-09 15:11:11.907 100 18200.52 72.49 52532.52 88888.00 2008-04-09 15:11:12.407 100 18200.68 72.46 52532.62 88888.00 2008-04-09 15:11:12.907 100 18200.50 72.47 52532.69 88888.00 2008-04-09 15:11:13.407 100 18200.41 72.39 52532.64 88888.00 2008-04-09 15:11:13.907 100 18200.41 72.42 52532.54 88888.00 2008-04-09 15:11:14.407 100 18200.46 72.52 52532.50 88888.00 2008-04-09 15:11:14.907 100 18200.40 72.54 52532.47 88888.00 2008-04-09 15:11:15.407 100 18200.52 72.52 52532.46 88888.00 2008-04-09 15:11:15.907 100 18200.43 72.56 52532.47 88888.00 2008-04-09 15:11:16.407 100 18200.12 72.51 52532.54 88888.00 2008-04-09 15:11:16.907 100 18200.13 72.43 52532.54 88888.00 2008-04-09 15:11:17.407 100 18200.25 72.48 52532.57 88888.00 2008-04-09 15:11:17.907 100 18200.34 72.53 52532.63 88888.00 2008-04-09 15:11:18.407 100 18200.36 72.58 52532.59 88888.00 2008-04-09 15:11:18.907 100 18200.45 72.62 52532.60 88888.00 2008-04-09 15:11:19.407 100 18200.48 72.71 52532.61 88888.00 2008-04-09 15:11:19.907 100 18200.51 72.71 52532.63 88888.00 2008-04-09 15:11:20.407 100 18200.49 72.62 52532.59 88888.00 2008-04-09 15:11:20.907 100 18200.61 72.55 52532.61 88888.00 2008-04-09 15:11:21.407 100 18200.54 72.58 52532.56 88888.00 2008-04-09 15:11:21.907 100 18200.55 72.58 52532.60 88888.00 2008-04-09 15:11:22.407 100 18200.48 72.62 52532.68 88888.00 2008-04-09 15:11:22.907 100 18200.66 72.65 52532.81 88888.00 2008-04-09 15:11:23.407 100 18200.62 72.69 52532.77 88888.00 2008-04-09 15:11:23.907 100 18200.64 72.71 52532.81 88888.00 2008-04-09 15:11:24.407 100 18200.44 72.58 52532.74 88888.00 2008-04-09 15:11:24.907 100 18200.48 72.57 52532.69 88888.00 2008-04-09 15:11:25.407 100 18200.51 72.52 52532.61 88888.00 2008-04-09 15:11:25.907 100 18200.61 72.58 52532.51 88888.00 2008-04-09 15:11:26.407 100 18200.51 72.59 52532.47 88888.00 2008-04-09 15:11:26.907 100 18200.53 72.67 52532.57 88888.00 2008-04-09 15:11:27.407 100 18200.43 72.74 52532.53 88888.00 2008-04-09 15:11:27.907 100 18200.60 72.74 52532.56 88888.00 2008-04-09 15:11:28.407 100 18200.75 72.76 52532.52 88888.00 2008-04-09 15:11:28.907 100 18200.70 72.75 52532.50 88888.00 2008-04-09 15:11:29.407 100 18200.66 72.78 52532.47 88888.00 2008-04-09 15:11:29.907 100 18200.55 72.73 52532.40 88888.00 2008-04-09 15:11:30.407 100 18200.61 72.75 52532.41 88888.00 2008-04-09 15:11:30.907 100 18200.66 72.70 52532.43 88888.00 2008-04-09 15:11:31.407 100 18200.65 72.71 52532.49 88888.00 2008-04-09 15:11:31.907 100 18200.73 72.65 52532.40 88888.00 2008-04-09 15:11:32.407 100 18200.61 72.55 52532.31 88888.00 2008-04-09 15:11:32.907 100 18200.53 72.63 52532.29 88888.00 2008-04-09 15:11:33.407 100 18200.68 72.58 52532.39 88888.00 2008-04-09 15:11:33.907 100 18200.67 72.52 52532.49 88888.00 2008-04-09 15:11:34.407 100 18200.63 72.47 52532.60 88888.00 2008-04-09 15:11:34.907 100 18200.54 72.26 52532.61 88888.00 2008-04-09 15:11:35.407 100 18200.64 72.22 52532.54 88888.00 2008-04-09 15:11:35.907 100 18200.73 72.30 52532.49 88888.00 2008-04-09 15:11:36.407 100 18200.78 72.36 52532.50 88888.00 2008-04-09 15:11:36.907 100 18200.68 72.39 52532.57 88888.00 2008-04-09 15:11:37.407 100 18200.72 72.44 52532.60 88888.00 2008-04-09 15:11:37.907 100 18200.74 72.47 52532.57 88888.00 2008-04-09 15:11:38.407 100 18200.77 72.49 52532.59 88888.00 2008-04-09 15:11:38.907 100 18200.62 72.55 52532.58 88888.00 2008-04-09 15:11:39.407 100 18200.55 72.56 52532.56 88888.00 2008-04-09 15:11:39.907 100 18200.57 72.54 52532.64 88888.00 2008-04-09 15:11:40.407 100 18200.53 72.50 52532.63 88888.00 2008-04-09 15:11:40.907 100 18200.55 72.45 52532.56 88888.00 2008-04-09 15:11:41.407 100 18200.65 72.45 52532.48 88888.00 2008-04-09 15:11:41.907 100 18200.72 72.51 52532.50 88888.00 2008-04-09 15:11:42.407 100 18200.77 72.54 52532.39 88888.00 2008-04-09 15:11:42.907 100 18200.84 72.48 52532.37 88888.00 2008-04-09 15:11:43.407 100 18200.99 72.49 52532.41 88888.00 2008-04-09 15:11:43.907 100 18200.97 72.48 52532.41 88888.00 2008-04-09 15:11:44.407 100 18200.87 72.43 52532.46 88888.00 2008-04-09 15:11:44.907 100 18200.93 72.45 52532.53 88888.00 2008-04-09 15:11:45.407 100 18200.87 72.38 52532.61 88888.00 2008-04-09 15:11:45.907 100 18200.88 72.14 52532.62 88888.00 2008-04-09 15:11:46.407 100 18200.88 72.29 52532.60 88888.00 2008-04-09 15:11:46.907 100 18200.93 72.36 52532.63 88888.00 2008-04-09 15:11:47.407 100 18200.86 72.38 52532.58 88888.00 2008-04-09 15:11:47.907 100 18200.82 72.44 52532.64 88888.00 2008-04-09 15:11:48.407 100 18200.84 72.47 52532.52 88888.00 2008-04-09 15:11:48.907 100 18200.83 72.43 52532.57 88888.00 2008-04-09 15:11:49.407 100 18200.79 72.43 52532.68 88888.00 2008-04-09 15:11:49.907 100 18200.71 72.43 52532.71 88888.00 2008-04-09 15:11:50.407 100 18200.77 72.43 52532.69 88888.00 2008-04-09 15:11:50.907 100 18200.93 72.55 52532.76 88888.00 2008-04-09 15:11:51.407 100 18201.04 72.49 52532.84 88888.00 2008-04-09 15:11:51.907 100 18201.01 72.38 52532.73 88888.00 2008-04-09 15:11:52.407 100 18200.98 72.42 52532.69 88888.00 2008-04-09 15:11:52.907 100 18200.84 72.42 52532.71 88888.00 2008-04-09 15:11:53.407 100 18200.81 72.40 52532.74 88888.00 2008-04-09 15:11:53.907 100 18200.76 72.40 52532.74 88888.00 2008-04-09 15:11:54.407 100 18200.95 72.42 52532.68 88888.00 2008-04-09 15:11:54.907 100 18200.94 72.41 52532.58 88888.00 2008-04-09 15:11:55.407 100 18200.89 72.33 52532.51 88888.00 2008-04-09 15:11:55.907 100 18200.79 72.32 52532.51 88888.00 2008-04-09 15:11:56.407 100 18200.89 72.37 52532.54 88888.00 2008-04-09 15:11:56.907 100 18201.05 72.37 52532.61 88888.00 2008-04-09 15:11:57.407 100 18201.19 72.34 52532.64 88888.00 2008-04-09 15:11:57.907 100 18201.10 72.25 52532.63 88888.00 2008-04-09 15:11:58.407 100 18201.08 72.43 52532.69 88888.00 2008-04-09 15:11:58.907 100 18201.06 72.41 52532.62 88888.00 2008-04-09 15:11:59.407 100 18200.99 72.30 52532.64 88888.00 2008-04-09 15:11:59.907 100 18201.00 72.30 52532.77 88888.00 2008-04-09 15:12:00.407 100 18201.07 72.30 52532.84 88888.00 2008-04-09 15:12:00.907 100 18201.05 72.30 52532.77 88888.00 2008-04-09 15:12:01.407 100 18201.04 72.23 52532.82 88888.00 2008-04-09 15:12:01.907 100 18201.11 72.20 52532.86 88888.00 2008-04-09 15:12:02.407 100 18201.19 72.32 52532.72 88888.00 2008-04-09 15:12:02.907 100 18201.29 72.29 52532.70 88888.00 2008-04-09 15:12:03.407 100 18201.29 72.20 52532.78 88888.00 2008-04-09 15:12:03.907 100 18201.36 72.18 52532.65 88888.00 2008-04-09 15:12:04.407 100 18201.31 72.07 52532.69 88888.00 2008-04-09 15:12:04.907 100 18201.35 72.01 52532.71 88888.00 2008-04-09 15:12:05.407 100 18201.26 72.10 52532.77 88888.00 2008-04-09 15:12:05.907 100 18201.31 72.08 52532.81 88888.00 2008-04-09 15:12:06.407 100 18201.12 72.02 52532.75 88888.00 2008-04-09 15:12:06.907 100 18200.96 72.01 52532.62 88888.00 2008-04-09 15:12:07.407 100 18200.94 72.03 52532.54 88888.00 2008-04-09 15:12:07.907 100 18201.03 71.89 52532.66 88888.00 2008-04-09 15:12:08.407 100 18201.11 71.95 52532.75 88888.00 2008-04-09 15:12:08.907 100 18201.10 72.10 52532.75 88888.00 2008-04-09 15:12:09.407 100 18201.20 72.11 52532.75 88888.00 2008-04-09 15:12:09.907 100 18201.16 72.14 52532.64 88888.00 2008-04-09 15:12:10.407 100 18201.18 72.11 52532.49 88888.00 2008-04-09 15:12:10.907 100 18201.25 72.07 52532.43 88888.00 2008-04-09 15:12:11.407 100 18201.28 71.91 52532.42 88888.00 2008-04-09 15:12:11.907 100 18201.35 71.77 52532.47 88888.00 2008-04-09 15:12:12.407 100 18201.27 71.70 52532.50 88888.00 2008-04-09 15:12:12.907 100 18201.21 71.84 52532.45 88888.00 2008-04-09 15:12:13.407 100 18201.26 72.05 52532.42 88888.00 2008-04-09 15:12:13.907 100 18201.33 72.03 52532.43 88888.00 2008-04-09 15:12:14.407 100 18201.30 72.09 52532.39 88888.00 2008-04-09 15:12:14.907 100 18201.37 72.10 52532.31 88888.00 2008-04-09 15:12:15.407 100 18201.44 72.06 52532.46 88888.00 2008-04-09 15:12:15.907 100 18201.41 72.12 52532.50 88888.00 2008-04-09 15:12:16.407 100 18201.39 72.23 52532.60 88888.00 2008-04-09 15:12:16.907 100 18201.42 72.26 52532.60 88888.00 2008-04-09 15:12:17.407 100 18201.43 72.12 52532.51 88888.00 2008-04-09 15:12:17.907 100 18201.42 72.02 52532.42 88888.00 2008-04-09 15:12:18.407 100 18201.36 72.06 52532.40 88888.00 2008-04-09 15:12:18.907 100 18201.42 72.07 52532.40 88888.00 2008-04-09 15:12:19.407 100 18201.44 72.00 52532.46 88888.00 2008-04-09 15:12:19.907 100 18201.37 72.02 52532.45 88888.00 2008-04-09 15:12:20.407 100 18201.42 72.10 52532.43 88888.00 2008-04-09 15:12:20.907 100 18201.54 72.12 52532.39 88888.00 2008-04-09 15:12:21.407 100 18201.53 72.17 52532.47 88888.00 2008-04-09 15:12:21.907 100 18201.54 72.17 52532.47 88888.00 2008-04-09 15:12:22.407 100 18201.61 72.20 52532.45 88888.00 2008-04-09 15:12:22.907 100 18201.75 72.23 52532.61 88888.00 2008-04-09 15:12:23.407 100 18201.69 72.08 52532.63 88888.00 2008-04-09 15:12:23.907 100 18201.69 71.95 52532.51 88888.00 2008-04-09 15:12:24.407 100 18201.66 72.11 52532.53 88888.00 2008-04-09 15:12:24.907 100 18201.69 72.08 52532.69 88888.00 2008-04-09 15:12:25.407 100 18201.71 72.07 52532.62 88888.00 2008-04-09 15:12:25.907 100 18201.71 72.09 52532.64 88888.00 2008-04-09 15:12:26.407 100 18201.73 72.13 52532.73 88888.00 2008-04-09 15:12:26.907 100 18201.61 72.15 52532.66 88888.00 2008-04-09 15:12:27.407 100 18201.59 72.09 52532.65 88888.00 2008-04-09 15:12:27.907 100 18201.65 72.03 52532.62 88888.00 2008-04-09 15:12:28.407 100 18201.63 72.04 52532.64 88888.00 2008-04-09 15:12:28.907 100 18201.69 72.00 52532.63 88888.00 2008-04-09 15:12:29.407 100 18201.81 72.04 52532.68 88888.00 2008-04-09 15:12:29.907 100 18201.75 72.10 52532.74 88888.00 2008-04-09 15:12:30.407 100 18201.66 72.05 52532.76 88888.00 2008-04-09 15:12:30.907 100 18201.69 72.04 52532.75 88888.00 2008-04-09 15:12:31.407 100 18201.81 72.08 52532.69 88888.00 2008-04-09 15:12:31.907 100 18201.72 72.18 52532.61 88888.00 2008-04-09 15:12:32.407 100 18201.81 72.11 52532.66 88888.00 2008-04-09 15:12:32.907 100 18201.96 72.08 52532.68 88888.00 2008-04-09 15:12:33.407 100 18202.03 72.08 52532.54 88888.00 2008-04-09 15:12:33.907 100 18201.98 72.06 52532.57 88888.00 2008-04-09 15:12:34.407 100 18201.92 72.01 52532.64 88888.00 2008-04-09 15:12:34.907 100 18202.04 72.00 52532.64 88888.00 2008-04-09 15:12:35.407 100 18202.05 71.89 52532.64 88888.00 2008-04-09 15:12:35.907 100 18201.87 71.64 52532.62 88888.00 2008-04-09 15:12:36.407 100 18201.90 71.67 52532.65 88888.00 2008-04-09 15:12:36.907 100 18201.82 71.86 52532.65 88888.00 2008-04-09 15:12:37.407 100 18201.82 71.94 52532.77 88888.00 2008-04-09 15:12:37.907 100 18202.08 71.92 52532.69 88888.00 2008-04-09 15:12:38.407 100 18202.03 71.96 52532.64 88888.00 2008-04-09 15:12:38.907 100 18201.90 71.96 52532.53 88888.00 2008-04-09 15:12:39.407 100 18202.03 71.91 52532.56 88888.00 2008-04-09 15:12:39.907 100 18202.26 71.98 52532.57 88888.00 2008-04-09 15:12:40.407 100 18202.13 71.92 52532.61 88888.00 2008-04-09 15:12:40.907 100 18202.00 71.86 52532.62 88888.00 2008-04-09 15:12:41.407 100 18202.07 71.84 52532.63 88888.00 2008-04-09 15:12:41.907 100 18202.13 71.88 52532.70 88888.00 2008-04-09 15:12:42.407 100 18202.04 71.92 52532.62 88888.00 2008-04-09 15:12:42.907 100 18201.98 71.96 52532.58 88888.00 2008-04-09 15:12:43.407 100 18202.14 71.99 52532.49 88888.00 2008-04-09 15:12:43.907 100 18202.23 71.89 52532.59 88888.00 2008-04-09 15:12:44.407 100 18202.07 71.77 52532.65 88888.00 2008-04-09 15:12:44.907 100 18202.20 71.71 52532.65 88888.00 2008-04-09 15:12:45.407 100 18202.38 71.74 52532.59 88888.00 2008-04-09 15:12:45.907 100 18202.35 71.80 52532.61 88888.00 2008-04-09 15:12:46.407 100 18202.31 71.81 52532.64 88888.00 2008-04-09 15:12:46.907 100 18202.38 71.74 52532.62 88888.00 2008-04-09 15:12:47.407 100 18202.46 71.78 52532.56 88888.00 2008-04-09 15:12:47.907 100 18202.51 71.79 52532.65 88888.00 2008-04-09 15:12:48.407 100 18202.48 71.79 52532.71 88888.00 2008-04-09 15:12:48.907 100 18202.49 71.88 52532.78 88888.00 2008-04-09 15:12:49.404 100 18202.61 71.90 52532.83 88888.00 2008-04-09 15:12:49.904 100 18202.69 71.80 52532.76 88888.00 2008-04-09 15:12:50.404 100 18202.57 71.73 52532.64 88888.00 2008-04-09 15:12:50.904 100 18202.59 71.70 52532.64 88888.00 2008-04-09 15:12:51.404 100 18202.52 71.68 52532.72 88888.00 2008-04-09 15:12:51.904 100 18202.50 71.70 52532.70 88888.00 2008-04-09 15:12:52.404 100 18202.27 71.74 52532.75 88888.00 2008-04-09 15:12:52.904 100 18202.41 71.71 52532.78 88888.00 2008-04-09 15:12:53.404 100 18202.48 71.68 52532.74 88888.00 2008-04-09 15:12:53.904 100 18202.45 71.72 52532.70 88888.00 2008-04-09 15:12:54.404 100 18202.58 71.73 52532.66 88888.00 2008-04-09 15:12:54.904 100 18202.63 71.70 52532.82 88888.00 2008-04-09 15:12:55.404 100 18202.64 71.70 52532.97 88888.00 2008-04-09 15:12:55.904 100 18202.67 71.76 52533.04 88888.00 2008-04-09 15:12:56.404 100 18202.60 71.85 52532.96 88888.00 2008-04-09 15:12:56.904 100 18202.55 71.74 52533.00 88888.00 2008-04-09 15:12:57.404 100 18202.87 71.75 52532.91 88888.00 2008-04-09 15:12:57.904 100 18202.80 71.80 52532.71 88888.00 2008-04-09 15:12:58.404 100 18202.69 71.77 52532.66 88888.00 2008-04-09 15:12:58.904 100 18202.64 71.79 52532.82 88888.00 2008-04-09 15:12:59.404 100 18202.52 71.79 52532.84 88888.00 2008-04-09 15:12:59.904 100 18202.34 71.75 52532.96 88888.00 2008-04-09 15:13:00.404 100 18202.39 71.70 52532.94 88888.00 2008-04-09 15:13:00.904 100 18202.55 71.71 52532.94 88888.00 2008-04-09 15:13:01.404 100 18202.56 71.65 52533.04 88888.00 2008-04-09 15:13:01.904 100 18202.47 71.72 52533.01 88888.00 2008-04-09 15:13:02.404 100 18202.45 71.79 52532.98 88888.00 2008-04-09 15:13:02.904 100 18202.47 71.78 52532.99 88888.00 2008-04-09 15:13:03.404 100 18202.47 71.85 52532.94 88888.00 2008-04-09 15:13:03.904 100 18202.53 71.85 52532.95 88888.00 2008-04-09 15:13:04.404 100 18202.52 71.85 52532.83 88888.00 2008-04-09 15:13:04.904 100 18202.33 71.86 52532.81 88888.00 2008-04-09 15:13:05.404 100 18202.33 71.82 52532.81 88888.00 2008-04-09 15:13:05.904 100 18202.35 71.77 52532.91 88888.00 2008-04-09 15:13:06.404 100 18202.40 71.80 52532.99 88888.00 2008-04-09 15:13:06.904 100 18202.37 71.77 52532.93 88888.00 2008-04-09 15:13:07.404 100 18202.45 71.62 52532.91 88888.00 2008-04-09 15:13:07.904 100 18202.49 71.48 52532.84 88888.00 2008-04-09 15:13:08.404 100 18202.59 71.45 52532.88 88888.00 2008-04-09 15:13:08.904 100 18202.47 71.62 52532.87 88888.00 2008-04-09 15:13:09.404 100 18202.40 71.68 52532.84 88888.00 2008-04-09 15:13:09.904 100 18202.58 71.70 52532.71 88888.00 2008-04-09 15:13:10.404 100 18202.57 71.73 52532.59 88888.00 2008-04-09 15:13:10.904 100 18202.37 71.78 52532.68 88888.00 2008-04-09 15:13:11.404 100 18202.44 71.75 52532.76 88888.00 2008-04-09 15:13:11.904 100 18202.51 71.73 52532.85 88888.00 2008-04-09 15:13:12.404 100 18202.46 71.73 52532.91 88888.00 2008-04-09 15:13:12.904 100 18202.38 71.72 52532.89 88888.00 2008-04-09 15:13:13.404 100 18202.52 71.75 52532.97 88888.00 2008-04-09 15:13:13.904 100 18202.67 71.79 52532.97 88888.00 2008-04-09 15:13:14.404 100 18202.41 71.80 52533.04 88888.00 2008-04-09 15:13:14.904 100 18202.40 71.86 52533.17 88888.00 2008-04-09 15:13:15.404 100 18202.58 71.85 52533.21 88888.00 2008-04-09 15:13:15.904 100 18202.58 71.80 52533.20 88888.00 2008-04-09 15:13:16.404 100 18202.62 71.83 52533.23 88888.00 2008-04-09 15:13:16.904 100 18202.67 71.80 52533.19 88888.00 2008-04-09 15:13:17.404 100 18202.63 71.79 52533.14 88888.00 2008-04-09 15:13:17.904 100 18202.70 71.79 52533.04 88888.00 2008-04-09 15:13:18.404 100 18202.72 71.78 52533.03 88888.00 2008-04-09 15:13:18.904 100 18202.91 71.77 52533.05 88888.00 2008-04-09 15:13:19.404 100 18202.78 71.75 52533.00 88888.00 2008-04-09 15:13:19.904 100 18202.60 71.70 52532.95 88888.00 2008-04-09 15:13:20.404 100 18202.74 71.81 52533.06 88888.00 2008-04-09 15:13:20.904 100 18202.77 71.84 52533.21 88888.00 2008-04-09 15:13:21.404 100 18202.81 71.86 52533.14 88888.00 2008-04-09 15:13:21.904 100 18202.89 71.91 52533.07 88888.00 2008-04-09 15:13:22.404 100 18202.76 71.86 52533.09 88888.00 2008-04-09 15:13:22.904 100 18202.63 71.85 52533.09 88888.00 2008-04-09 15:13:23.404 100 18202.74 71.81 52533.19 88888.00 2008-04-09 15:13:23.904 100 18202.70 71.83 52533.26 88888.00 2008-04-09 15:13:24.404 100 18202.80 71.85 52533.19 88888.00 2008-04-09 15:13:24.904 100 18202.83 71.90 52533.10 88888.00 2008-04-09 15:13:25.404 100 18202.83 71.85 52533.01 88888.00 2008-04-09 15:13:25.904 100 18202.85 71.78 52533.07 88888.00 2008-04-09 15:13:26.404 100 18202.89 71.84 52533.12 88888.00 2008-04-09 15:13:26.904 100 18203.01 71.78 52533.28 88888.00 2008-04-09 15:13:27.404 100 18202.94 71.71 52533.35 88888.00 2008-04-09 15:13:27.904 100 18202.87 71.65 52533.33 88888.00 2008-04-09 15:13:28.404 100 18202.84 71.71 52533.34 88888.00 2008-04-09 15:13:28.904 100 18202.80 71.86 52533.33 88888.00 2008-04-09 15:13:29.404 100 18202.78 71.97 52533.19 88888.00 2008-04-09 15:13:29.904 100 18202.87 72.06 52533.14 88888.00 2008-04-09 15:13:30.404 100 18202.89 72.05 52533.18 88888.00 2008-04-09 15:13:30.904 100 18202.77 72.00 52533.21 88888.00 2008-04-09 15:13:31.404 100 18202.67 72.00 52533.16 88888.00 2008-04-09 15:13:31.904 100 18202.49 71.94 52533.08 88888.00 2008-04-09 15:13:32.404 100 18202.63 71.96 52533.07 88888.00 2008-04-09 15:13:32.904 100 18202.51 71.95 52533.09 88888.00 2008-04-09 15:13:33.404 100 18202.35 71.73 52533.11 88888.00 2008-04-09 15:13:33.904 100 18202.47 71.63 52533.15 88888.00 2008-04-09 15:13:34.404 100 18202.61 71.57 52533.14 88888.00 2008-04-09 15:13:34.904 100 18202.70 71.47 52533.07 88888.00 2008-04-09 15:13:35.404 100 18202.57 71.44 52533.06 88888.00 2008-04-09 15:13:35.904 100 18202.60 71.28 52533.01 88888.00 2008-04-09 15:13:36.404 100 18202.62 71.26 52533.00 88888.00 2008-04-09 15:13:36.904 100 18202.81 71.30 52532.98 88888.00 2008-04-09 15:13:37.404 100 18202.87 71.30 52532.98 88888.00 2008-04-09 15:13:37.904 100 18202.80 71.30 52533.01 88888.00 2008-04-09 15:13:38.404 100 18202.80 71.33 52532.97 88888.00 2008-04-09 15:13:38.904 100 18202.69 71.35 52533.00 88888.00 2008-04-09 15:13:39.404 100 18202.72 71.39 52533.04 88888.00 2008-04-09 15:13:39.904 100 18202.87 71.31 52533.03 88888.00 2008-04-09 15:13:40.404 100 18202.87 71.28 52533.03 88888.00 2008-04-09 15:13:40.904 100 18202.89 71.32 52532.96 88888.00 2008-04-09 15:13:41.404 100 18202.94 71.53 52532.86 88888.00 2008-04-09 15:13:41.904 100 18202.95 71.59 52532.82 88888.00 2008-04-09 15:13:42.404 100 18202.85 71.58 52532.89 88888.00 2008-04-09 15:13:42.904 100 18202.98 71.57 52533.06 88888.00 2008-04-09 15:13:43.404 100 18202.95 71.58 52533.16 88888.00 2008-04-09 15:13:43.904 100 18202.85 71.54 52533.11 88888.00 2008-04-09 15:13:44.404 100 18202.91 71.58 52533.06 88888.00 2008-04-09 15:13:44.904 100 18202.76 71.73 52533.06 88888.00 2008-04-09 15:13:45.404 100 18202.84 71.79 52533.11 88888.00 2008-04-09 15:13:45.904 100 18203.04 71.84 52533.20 88888.00 2008-04-09 15:13:46.404 100 18203.26 71.81 52533.23 88888.00 2008-04-09 15:13:46.904 100 18203.33 71.80 52533.18 88888.00 2008-04-09 15:13:47.404 100 18203.38 71.86 52533.27 88888.00 2008-04-09 15:13:47.904 100 18203.40 71.88 52533.26 88888.00 2008-04-09 15:13:48.404 100 18203.43 71.85 52533.35 88888.00 2008-04-09 15:13:48.904 100 18203.23 71.77 52533.43 88888.00 2008-04-09 15:13:49.404 100 18203.05 71.77 52533.43 88888.00 2008-04-09 15:13:49.904 100 18203.06 71.83 52533.39 88888.00 2008-04-09 15:13:50.404 100 18203.11 71.83 52533.30 88888.00 2008-04-09 15:13:50.904 100 18203.13 71.87 52533.12 88888.00 2008-04-09 15:13:51.404 100 18203.25 71.85 52533.08 88888.00 2008-04-09 15:13:51.904 100 18203.26 71.76 52533.11 88888.00 2008-04-09 15:13:52.404 100 18203.17 71.71 52533.29 88888.00 2008-04-09 15:13:52.904 100 18203.03 71.78 52533.34 88888.00 2008-04-09 15:13:53.404 100 18203.14 71.80 52533.31 88888.00 2008-04-09 15:13:53.904 100 18203.07 71.78 52533.19 88888.00 2008-04-09 15:13:54.404 100 18203.20 71.74 52533.18 88888.00 2008-04-09 15:13:54.904 100 18203.38 71.75 52533.24 88888.00 2008-04-09 15:13:55.404 100 18203.21 71.80 52533.27 88888.00 2008-04-09 15:13:55.904 100 18203.37 71.85 52533.21 88888.00 2008-04-09 15:13:56.404 100 18203.54 71.84 52533.23 88888.00 2008-04-09 15:13:56.904 100 18203.61 71.83 52533.38 88888.00 2008-04-09 15:13:57.404 100 18203.42 71.78 52533.35 88888.00 2008-04-09 15:13:57.904 100 18203.23 71.68 52533.22 88888.00 2008-04-09 15:13:58.404 100 18203.32 71.59 52533.17 88888.00 2008-04-09 15:13:58.904 100 18203.50 71.47 52533.17 88888.00 2008-04-09 15:13:59.404 100 18203.72 71.50 52533.16 88888.00 2008-04-09 15:13:59.904 100 18203.87 71.51 52533.15 88888.00 2008-04-09 15:14:00.404 100 18203.85 71.52 52533.14 88888.00 2008-04-09 15:14:00.904 100 18203.69 71.63 52533.17 88888.00 2008-04-09 15:14:01.404 100 18203.64 71.58 52533.12 88888.00 2008-04-09 15:14:01.904 100 18203.59 71.51 52533.18 88888.00 2008-04-09 15:14:02.404 100 18203.65 71.43 52533.23 88888.00 2008-04-09 15:14:02.904 100 18203.68 71.36 52533.08 88888.00 2008-04-09 15:14:03.404 100 18203.68 71.32 52533.05 88888.00 2008-04-09 15:14:03.904 100 18203.75 71.28 52532.99 88888.00 2008-04-09 15:14:04.404 100 18203.70 71.28 52532.91 88888.00 2008-04-09 15:14:04.904 100 18203.75 71.28 52532.98 88888.00 2008-04-09 15:14:05.404 100 18203.98 71.24 52533.00 88888.00 2008-04-09 15:14:05.904 100 18204.10 71.11 52532.94 88888.00 2008-04-09 15:14:06.404 100 18203.97 71.02 52532.91 88888.00 2008-04-09 15:14:06.904 100 18203.86 70.99 52532.99 88888.00 2008-04-09 15:14:07.404 100 18203.87 70.92 52533.07 88888.00 2008-04-09 15:14:07.904 100 18203.79 70.86 52533.18 88888.00 2008-04-09 15:14:08.404 100 18203.78 70.76 52533.11 88888.00 2008-04-09 15:14:08.904 100 18203.90 70.78 52533.16 88888.00 2008-04-09 15:14:09.404 100 18203.93 70.85 52533.18 88888.00 2008-04-09 15:14:09.904 100 18203.97 71.04 52533.15 88888.00 2008-04-09 15:14:10.404 100 18204.01 71.13 52533.16 88888.00 2008-04-09 15:14:10.904 100 18203.93 71.16 52533.10 88888.00 2008-04-09 15:14:11.404 100 18203.90 71.15 52533.08 88888.00 2008-04-09 15:14:11.904 100 18203.92 71.21 52533.17 88888.00 2008-04-09 15:14:12.404 100 18203.90 71.14 52533.20 88888.00 2008-04-09 15:14:12.904 100 18203.89 70.98 52533.34 88888.00 2008-04-09 15:14:13.404 100 18203.86 70.98 52533.33 88888.00 2008-04-09 15:14:13.904 100 18203.91 71.05 52533.23 88888.00 2008-04-09 15:14:14.404 100 18203.88 71.00 52533.24 88888.00 2008-04-09 15:14:14.904 100 18203.85 70.96 52533.23 88888.00 2008-04-09 15:14:15.404 100 18204.11 71.02 52533.20 88888.00 2008-04-09 15:14:15.904 100 18204.08 70.98 52533.12 88888.00 2008-04-09 15:14:16.404 100 18203.99 70.95 52533.09 88888.00 2008-04-09 15:14:16.904 100 18203.90 70.78 52533.17 88888.00 2008-04-09 15:14:17.404 100 18203.90 70.75 52533.28 88888.00 2008-04-09 15:14:17.904 100 18203.96 70.86 52533.27 88888.00 2008-04-09 15:14:18.404 100 18204.02 70.87 52533.17 88888.00 2008-04-09 15:14:18.904 100 18204.12 70.87 52533.15 88888.00 2008-04-09 15:14:19.404 100 18203.99 70.81 52533.08 88888.00 2008-04-09 15:14:19.904 100 18203.81 70.84 52533.19 88888.00 2008-04-09 15:14:20.404 100 18203.81 70.82 52533.27 88888.00 2008-04-09 15:14:20.904 100 18204.00 70.86 52533.24 88888.00 2008-04-09 15:14:21.404 100 18203.98 70.82 52533.06 88888.00 2008-04-09 15:14:21.904 100 18203.76 70.79 52533.17 88888.00 2008-04-09 15:14:22.404 100 18203.74 70.78 52533.24 88888.00 2008-04-09 15:14:22.904 100 18203.78 70.74 52533.23 88888.00 2008-04-09 15:14:23.404 100 18203.88 70.66 52533.24 88888.00 2008-04-09 15:14:23.904 100 18204.10 70.68 52533.27 88888.00 2008-04-09 15:14:24.404 100 18204.14 70.74 52533.28 88888.00 2008-04-09 15:14:24.904 100 18204.11 70.73 52533.34 88888.00 2008-04-09 15:14:25.404 100 18204.28 70.69 52533.29 88888.00 2008-04-09 15:14:25.904 100 18204.19 70.69 52533.18 88888.00 2008-04-09 15:14:26.404 100 18204.10 70.68 52533.26 88888.00 2008-04-09 15:14:26.904 100 18204.14 70.56 52533.34 88888.00 2008-04-09 15:14:27.404 100 18204.14 70.62 52533.35 88888.00 2008-04-09 15:14:27.904 100 18204.11 70.65 52533.31 88888.00 2008-04-09 15:14:28.404 100 18204.10 70.63 52533.15 88888.00 2008-04-09 15:14:28.904 100 18204.26 70.61 52533.12 88888.00 2008-04-09 15:14:29.404 100 18204.12 70.62 52533.05 88888.00 2008-04-09 15:14:29.904 100 18204.03 70.58 52533.01 88888.00 2008-04-09 15:14:30.404 100 18204.13 70.58 52533.01 88888.00 2008-04-09 15:14:30.904 100 18204.26 70.58 52533.17 88888.00 2008-04-09 15:14:31.404 100 18204.25 70.65 52533.17 88888.00 2008-04-09 15:14:31.904 100 18204.13 70.62 52533.21 88888.00 2008-04-09 15:14:32.404 100 18204.08 70.59 52533.28 88888.00 2008-04-09 15:14:32.904 100 18204.07 70.54 52533.24 88888.00 2008-04-09 15:14:33.404 100 18204.16 70.59 52533.27 88888.00 2008-04-09 15:14:33.904 100 18204.22 70.56 52533.20 88888.00 2008-04-09 15:14:34.404 100 18204.36 70.56 52533.01 88888.00 2008-04-09 15:14:34.904 100 18204.35 70.53 52533.20 88888.00 2008-04-09 15:14:35.404 100 18204.25 70.48 52533.23 88888.00 2008-04-09 15:14:35.904 100 18204.31 70.40 52533.29 88888.00 2008-04-09 15:14:36.404 100 18204.29 70.31 52533.30 88888.00 2008-04-09 15:14:36.904 100 18204.21 70.32 52533.17 88888.00 2008-04-09 15:14:37.404 100 18204.26 70.32 52533.18 88888.00 2008-04-09 15:14:37.904 100 18204.26 70.29 52533.26 88888.00 2008-04-09 15:14:38.404 100 18204.12 70.33 52533.29 88888.00 2008-04-09 15:14:38.904 100 18204.14 70.30 52533.38 88888.00 2008-04-09 15:14:39.404 100 18204.25 70.30 52533.32 88888.00 2008-04-09 15:14:39.904 100 18204.34 70.26 52533.24 88888.00 2008-04-09 15:14:40.404 100 18204.40 70.30 52533.22 88888.00 2008-04-09 15:14:40.904 100 18204.48 70.25 52533.30 88888.00 2008-04-09 15:14:41.404 100 18204.59 70.25 52533.27 88888.00 2008-04-09 15:14:41.904 100 18204.58 70.29 52533.31 88888.00 2008-04-09 15:14:42.404 100 18204.55 70.47 52533.29 88888.00 2008-04-09 15:14:42.904 100 18204.69 70.47 52533.26 88888.00 2008-04-09 15:14:43.404 100 18204.74 70.33 52533.30 88888.00 2008-04-09 15:14:43.904 100 18204.63 70.33 52533.34 88888.00 2008-04-09 15:14:44.404 100 18204.59 70.25 52533.35 88888.00 2008-04-09 15:14:44.904 100 18204.50 70.21 52533.40 88888.00 2008-04-09 15:14:45.404 100 18204.58 70.22 52533.52 88888.00 2008-04-09 15:14:45.904 100 18204.56 70.19 52533.55 88888.00 2008-04-09 15:14:46.404 100 18204.66 70.14 52533.53 88888.00 2008-04-09 15:14:46.904 100 18204.75 70.13 52533.51 88888.00 2008-04-09 15:14:47.404 100 18204.72 70.17 52533.46 88888.00 2008-04-09 15:14:47.904 100 18204.58 70.16 52533.45 88888.00 2008-04-09 15:14:48.404 100 18204.40 70.01 52533.38 88888.00 2008-04-09 15:14:48.904 100 18204.56 69.89 52533.32 88888.00 2008-04-09 15:14:49.404 100 18204.77 70.00 52533.31 88888.00 2008-04-09 15:14:49.904 100 18204.81 69.97 52533.29 88888.00 2008-04-09 15:14:50.404 100 18204.68 69.97 52533.40 88888.00 2008-04-09 15:14:50.904 100 18204.52 69.86 52533.49 88888.00 2008-04-09 15:14:51.404 100 18204.41 69.81 52533.40 88888.00 2008-04-09 15:14:51.904 100 18204.40 69.88 52533.42 88888.00 2008-04-09 15:14:52.404 100 18204.52 69.82 52533.43 88888.00 2008-04-09 15:14:52.904 100 18204.46 69.72 52533.53 88888.00 2008-04-09 15:14:53.404 100 18204.53 69.82 52533.57 88888.00 2008-04-09 15:14:53.904 100 18204.64 69.89 52533.58 88888.00 2008-04-09 15:14:54.404 100 18204.66 69.96 52533.51 88888.00 2008-04-09 15:14:54.904 100 18204.70 69.92 52533.50 88888.00 2008-04-09 15:14:55.404 100 18204.69 69.96 52533.49 88888.00 2008-04-09 15:14:55.904 100 18204.59 69.83 52533.47 88888.00 2008-04-09 15:14:56.404 100 18204.59 69.81 52533.50 88888.00 2008-04-09 15:14:56.904 100 18204.59 69.87 52533.50 88888.00 2008-04-09 15:14:57.404 100 18204.54 69.87 52533.49 88888.00 2008-04-09 15:14:57.904 100 18204.53 69.86 52533.40 88888.00 2008-04-09 15:14:58.404 100 18204.57 69.85 52533.43 88888.00 2008-04-09 15:14:58.904 100 18204.42 69.81 52533.43 88888.00 2008-04-09 15:14:59.404 100 18204.56 69.85 52533.42 88888.00 2008-04-09 15:14:59.904 100 18204.73 69.92 52533.38 88888.00 2008-04-09 15:15:00.404 100 18204.80 69.96 52533.42 88888.00 2008-04-09 15:15:00.904 100 18204.76 69.92 52533.42 88888.00 2008-04-09 15:15:01.404 100 18204.65 69.83 52533.34 88888.00 2008-04-09 15:15:01.904 100 18204.63 69.74 52533.44 88888.00 2008-04-09 15:15:02.404 100 18204.65 69.68 52533.47 88888.00 2008-04-09 15:15:02.904 100 18204.68 69.70 52533.43 88888.00 2008-04-09 15:15:03.404 100 18204.79 69.71 52533.34 88888.00 2008-04-09 15:15:03.904 100 18204.83 69.75 52533.33 88888.00 2008-04-09 15:15:04.404 100 18204.92 69.78 52533.34 88888.00 2008-04-09 15:15:04.904 100 18204.89 69.83 52533.36 88888.00 2008-04-09 15:15:05.404 100 18204.97 69.91 52533.38 88888.00 2008-04-09 15:15:05.904 100 18205.07 69.83 52533.54 88888.00 2008-04-09 15:15:06.404 100 18205.10 69.87 52533.67 88888.00 2008-04-09 15:15:06.904 100 18205.02 69.92 52533.66 88888.00 2008-04-09 15:15:07.404 100 18205.06 70.00 52533.56 88888.00 2008-04-09 15:15:07.904 100 18205.16 70.07 52533.58 88888.00 2008-04-09 15:15:08.404 100 18205.05 70.03 52533.53 88888.00 2008-04-09 15:15:08.904 100 18204.87 69.98 52533.57 88888.00 2008-04-09 15:15:09.404 100 18204.86 69.96 52533.52 88888.00 2008-04-09 15:15:09.904 100 18204.89 69.96 52533.54 88888.00 2008-04-09 15:15:10.404 100 18204.90 69.89 52533.49 88888.00 2008-04-09 15:15:10.904 100 18204.83 69.96 52533.44 88888.00 2008-04-09 15:15:11.404 100 18204.79 70.07 52533.45 88888.00 2008-04-09 15:15:11.904 100 18204.87 69.98 52533.46 88888.00 2008-04-09 15:15:12.404 100 18204.77 69.91 52533.47 88888.00 2008-04-09 15:15:12.904 100 18204.89 69.86 52533.47 88888.00 2008-04-09 15:15:13.404 100 18204.92 69.83 52533.51 88888.00 2008-04-09 15:15:13.904 100 18204.94 69.89 52533.52 88888.00 2008-04-09 15:15:14.404 100 18204.92 69.90 52533.50 88888.00 2008-04-09 15:15:14.904 100 18204.83 69.91 52533.54 88888.00 2008-04-09 15:15:15.404 100 18204.83 69.90 52533.65 88888.00 2008-04-09 15:15:15.904 100 18204.86 69.83 52533.57 88888.00 2008-04-09 15:15:16.404 100 18204.90 69.77 52533.54 88888.00 2008-04-09 15:15:16.904 100 18205.06 69.71 52533.45 88888.00 2008-04-09 15:15:17.404 100 18205.07 69.72 52533.40 88888.00 2008-04-09 15:15:17.904 100 18205.00 69.79 52533.52 88888.00 2008-04-09 15:15:18.404 100 18204.92 69.80 52533.63 88888.00 2008-04-09 15:15:18.904 100 18205.04 69.82 52533.72 88888.00 2008-04-09 15:15:19.404 100 18205.08 69.83 52533.70 88888.00 2008-04-09 15:15:19.904 100 18205.09 69.83 52533.78 88888.00 2008-04-09 15:15:20.404 100 18204.99 69.82 52533.74 88888.00 2008-04-09 15:15:20.904 100 18205.04 69.88 52533.78 88888.00 2008-04-09 15:15:21.404 100 18204.98 69.82 52533.69 88888.00 2008-04-09 15:15:21.904 100 18204.96 69.79 52533.57 88888.00 2008-04-09 15:15:22.404 100 18205.07 69.87 52533.61 88888.00 2008-04-09 15:15:22.904 100 18205.16 69.88 52533.65 88888.00 2008-04-09 15:15:23.404 100 18204.98 69.84 52533.58 88888.00 2008-04-09 15:15:23.904 100 18205.11 69.89 52533.64 88888.00 2008-04-09 15:15:24.404 100 18205.04 69.97 52533.69 88888.00 2008-04-09 15:15:24.904 100 18205.05 69.96 52533.66 88888.00 2008-04-09 15:15:25.404 100 18204.91 69.91 52533.69 88888.00 2008-04-09 15:15:25.904 100 18204.80 70.03 52533.69 88888.00 2008-04-09 15:15:26.404 100 18204.83 70.04 52533.73 88888.00 2008-04-09 15:15:26.904 100 18204.80 70.00 52533.61 88888.00 2008-04-09 15:15:27.404 100 18205.09 69.96 52533.49 88888.00 2008-04-09 15:15:27.904 100 18205.18 69.95 52533.40 88888.00 2008-04-09 15:15:28.404 100 18205.05 69.94 52533.36 88888.00 2008-04-09 15:15:28.904 100 18204.95 69.96 52533.42 88888.00 2008-04-09 15:15:29.404 100 18205.00 69.95 52533.50 88888.00 2008-04-09 15:15:29.904 100 18204.99 69.94 52533.56 88888.00 2008-04-09 15:15:30.404 100 18204.99 69.96 52533.53 88888.00 2008-04-09 15:15:30.904 100 18205.07 69.98 52533.53 88888.00 2008-04-09 15:15:31.404 100 18205.21 70.01 52533.59 88888.00 2008-04-09 15:15:31.904 100 18205.17 69.99 52533.64 88888.00 2008-04-09 15:15:32.404 100 18204.84 69.99 52533.51 88888.00 2008-04-09 15:15:32.904 100 18204.75 69.92 52533.57 88888.00 2008-04-09 15:15:33.404 100 18204.81 69.88 52533.50 88888.00 2008-04-09 15:15:33.904 100 18204.87 69.82 52533.52 88888.00 2008-04-09 15:15:34.404 100 18204.80 69.68 52533.55 88888.00 2008-04-09 15:15:34.904 100 18204.86 69.82 52533.52 88888.00 2008-04-09 15:15:35.404 100 18204.90 69.94 52533.52 88888.00 2008-04-09 15:15:35.904 100 18204.84 69.96 52533.41 88888.00 2008-04-09 15:15:36.404 100 18204.87 69.94 52533.45 88888.00 2008-04-09 15:15:36.904 100 18204.92 69.83 52533.49 88888.00 2008-04-09 15:15:37.404 100 18205.08 69.77 52533.46 88888.00 2008-04-09 15:15:37.904 100 18205.27 69.76 52533.49 88888.00 2008-04-09 15:15:38.404 100 18205.28 69.78 52533.50 88888.00 2008-04-09 15:15:38.904 100 18205.37 69.80 52533.52 88888.00 2008-04-09 15:15:39.404 100 18205.29 69.75 52533.55 88888.00 2008-04-09 15:15:39.904 100 18205.27 69.72 52533.46 88888.00 2008-04-09 15:15:40.404 100 18205.18 69.76 52533.42 88888.00 2008-04-09 15:15:40.904 100 18205.19 69.71 52533.39 88888.00 2008-04-09 15:15:41.404 100 18205.18 69.71 52533.53 88888.00 2008-04-09 15:15:41.904 100 18205.04 69.65 52533.55 88888.00 2008-04-09 15:15:42.404 100 18204.91 69.63 52533.43 88888.00 2008-04-09 15:15:42.904 100 18204.92 69.70 52533.43 88888.00 2008-04-09 15:15:43.404 100 18205.08 69.73 52533.40 88888.00 2008-04-09 15:15:43.904 100 18204.99 69.72 52533.35 88888.00 2008-04-09 15:15:44.404 100 18205.00 69.61 52533.41 88888.00 2008-04-09 15:15:44.904 100 18205.00 69.56 52533.44 88888.00 2008-04-09 15:15:45.404 100 18205.07 69.59 52533.53 88888.00 2008-04-09 15:15:45.904 100 18205.13 69.54 52533.47 88888.00 2008-04-09 15:15:46.404 100 18205.18 69.42 52533.43 88888.00 2008-04-09 15:15:46.904 100 18205.15 69.40 52533.45 88888.00 2008-04-09 15:15:47.404 100 18205.17 69.39 52533.50 88888.00 2008-04-09 15:15:47.904 100 18205.28 69.37 52533.43 88888.00 2008-04-09 15:15:48.404 100 18205.27 69.31 52533.53 88888.00 2008-04-09 15:15:48.904 100 18205.18 69.32 52533.51 88888.00 2008-04-09 15:15:49.404 100 18205.18 69.18 52533.51 88888.00 2008-04-09 15:15:49.904 100 18205.17 69.23 52533.55 88888.00 2008-04-09 15:15:50.404 100 18205.17 69.25 52533.54 88888.00 2008-04-09 15:15:50.904 100 18205.21 69.23 52533.59 88888.00 2008-04-09 15:15:51.404 100 18205.11 69.19 52533.58 88888.00 2008-04-09 15:15:51.904 100 18205.06 69.11 52533.55 88888.00 2008-04-09 15:15:52.404 100 18205.07 69.10 52533.58 88888.00 2008-04-09 15:15:52.904 100 18205.05 69.06 52533.56 88888.00 2008-04-09 15:15:53.404 100 18205.05 69.13 52533.46 88888.00 2008-04-09 15:15:53.904 100 18205.12 69.13 52533.58 88888.00 2008-04-09 15:15:54.404 100 18205.20 69.07 52533.61 88888.00 2008-04-09 15:15:54.904 100 18205.11 69.05 52533.57 88888.00 2008-04-09 15:15:55.404 100 18205.10 68.88 52533.50 88888.00 2008-04-09 15:15:55.904 100 18204.86 68.78 52533.50 88888.00 2008-04-09 15:15:56.404 100 18204.92 68.89 52533.63 88888.00 2008-04-09 15:15:56.904 100 18205.02 69.03 52533.75 88888.00 2008-04-09 15:15:57.404 100 18205.10 68.90 52533.72 88888.00 2008-04-09 15:15:57.904 100 18205.15 68.72 52533.61 88888.00 2008-04-09 15:15:58.404 100 18205.15 68.61 52533.59 88888.00 2008-04-09 15:15:58.904 100 18205.22 68.50 52533.61 88888.00 2008-04-09 15:15:59.404 100 18205.26 68.66 52533.61 88888.00 2008-04-09 15:15:59.904 100 18205.20 68.76 52533.69 88888.00 2008-04-09 15:16:00.404 100 18205.26 68.80 52533.88 88888.00 2008-04-09 15:16:00.904 100 18205.20 68.81 52533.96 88888.00 2008-04-09 15:16:01.404 100 18205.09 68.76 52533.99 88888.00 2008-04-09 15:16:01.904 100 18205.07 68.78 52533.88 88888.00 2008-04-09 15:16:02.404 100 18205.09 68.83 52533.79 88888.00 2008-04-09 15:16:02.904 100 18205.08 68.89 52533.75 88888.00 2008-04-09 15:16:03.404 100 18205.10 68.84 52533.89 88888.00 2008-04-09 15:16:03.904 100 18205.08 68.82 52533.94 88888.00 2008-04-09 15:16:04.404 100 18205.10 68.77 52533.98 88888.00 2008-04-09 15:16:04.904 100 18205.11 68.69 52533.86 88888.00 2008-04-09 15:16:05.404 100 18205.07 68.67 52533.68 88888.00 2008-04-09 15:16:05.904 100 18205.08 68.71 52533.75 88888.00 2008-04-09 15:16:06.404 100 18205.07 68.73 52533.81 88888.00 2008-04-09 15:16:06.904 100 18205.11 68.78 52533.86 88888.00 2008-04-09 15:16:07.404 100 18205.05 68.69 52533.77 88888.00 2008-04-09 15:16:07.904 100 18205.06 68.65 52533.77 88888.00 2008-04-09 15:16:08.404 100 18204.99 68.67 52533.81 88888.00 2008-04-09 15:16:08.904 100 18204.99 68.73 52533.80 88888.00 2008-04-09 15:16:09.404 100 18205.04 68.63 52533.68 88888.00 2008-04-09 15:16:09.904 100 18205.07 68.64 52533.67 88888.00 2008-04-09 15:16:10.404 100 18204.99 68.66 52533.62 88888.00 2008-04-09 15:16:10.904 100 18205.00 68.61 52533.62 88888.00 2008-04-09 15:16:11.404 100 18205.15 68.62 52533.73 88888.00 2008-04-09 15:16:11.904 100 18205.15 68.64 52533.84 88888.00 2008-04-09 15:16:12.404 100 18205.23 68.42 52533.86 88888.00 2008-04-09 15:16:12.904 100 18205.20 68.22 52533.76 88888.00 2008-04-09 15:16:13.404 100 18205.19 68.23 52533.72 88888.00 2008-04-09 15:16:13.904 100 18205.17 68.42 52533.85 88888.00 2008-04-09 15:16:14.404 100 18205.23 68.47 52533.87 88888.00 2008-04-09 15:16:14.904 100 18205.29 68.52 52533.87 88888.00 2008-04-09 15:16:15.404 100 18205.23 68.47 52533.88 88888.00 2008-04-09 15:16:15.904 100 18205.28 68.49 52533.80 88888.00 2008-04-09 15:16:16.404 100 18205.22 68.57 52533.80 88888.00 2008-04-09 15:16:16.904 100 18205.19 68.50 52533.87 88888.00 2008-04-09 15:16:17.404 100 18205.09 68.42 52533.90 88888.00 2008-04-09 15:16:17.904 100 18205.10 68.24 52533.96 88888.00 2008-04-09 15:16:18.404 100 18205.16 68.22 52533.92 88888.00 2008-04-09 15:16:18.904 100 18205.19 68.31 52533.81 88888.00 2008-04-09 15:16:19.404 100 18205.17 68.45 52533.79 88888.00 2008-04-09 15:16:19.904 100 18205.16 68.44 52533.74 88888.00 2008-04-09 15:16:20.404 100 18205.17 68.34 52533.77 88888.00 2008-04-09 15:16:20.904 100 18205.09 68.29 52533.76 88888.00 2008-04-09 15:16:21.404 100 18205.13 68.31 52533.67 88888.00 2008-04-09 15:16:21.904 100 18205.06 68.34 52533.69 88888.00 2008-04-09 15:16:22.404 100 18204.95 68.31 52533.72 88888.00 2008-04-09 15:16:22.904 100 18204.98 68.29 52533.72 88888.00 2008-04-09 15:16:23.404 100 18204.94 68.17 52533.62 88888.00 2008-04-09 15:16:23.904 100 18204.95 68.13 52533.53 88888.00 2008-04-09 15:16:24.404 100 18204.95 68.19 52533.46 88888.00 2008-04-09 15:16:24.904 100 18204.92 68.23 52533.51 88888.00 2008-04-09 15:16:25.404 100 18204.85 68.24 52533.51 88888.00 2008-04-09 15:16:25.904 100 18204.77 68.12 52533.46 88888.00 2008-04-09 15:16:26.404 100 18204.80 68.09 52533.59 88888.00 2008-04-09 15:16:26.904 100 18205.02 68.06 52533.56 88888.00 2008-04-09 15:16:27.404 100 18205.01 67.92 52533.47 88888.00 2008-04-09 15:16:27.904 100 18205.06 67.91 52533.63 88888.00 2008-04-09 15:16:28.404 100 18204.95 68.12 52533.65 88888.00 2008-04-09 15:16:28.904 100 18204.86 68.18 52533.59 88888.00 2008-04-09 15:16:29.404 100 18204.88 68.10 52533.62 88888.00 2008-04-09 15:16:29.904 100 18204.89 68.06 52533.59 88888.00 2008-04-09 15:16:30.404 100 18204.91 68.05 52533.64 88888.00 2008-04-09 15:16:30.904 100 18205.01 68.05 52533.65 88888.00 2008-04-09 15:16:31.404 100 18204.88 68.05 52533.68 88888.00 2008-04-09 15:16:31.904 100 18204.92 68.05 52533.65 88888.00 2008-04-09 15:16:32.404 100 18205.02 68.00 52533.77 88888.00 2008-04-09 15:16:32.904 100 18205.01 67.96 52533.85 88888.00 2008-04-09 15:16:33.404 100 18204.94 68.03 52533.85 88888.00 2008-04-09 15:16:33.904 100 18204.89 68.00 52533.87 88888.00 2008-04-09 15:16:34.404 100 18204.83 67.96 52533.78 88888.00 2008-04-09 15:16:34.904 100 18204.90 68.05 52533.61 88888.00 2008-04-09 15:16:35.404 100 18204.96 68.12 52533.57 88888.00 2008-04-09 15:16:35.904 100 18204.98 68.12 52533.62 88888.00 2008-04-09 15:16:36.404 100 18204.89 68.10 52533.64 88888.00 2008-04-09 15:16:36.904 100 18204.85 67.95 52533.69 88888.00 2008-04-09 15:16:37.404 100 18204.89 67.92 52533.70 88888.00 2008-04-09 15:16:37.904 100 18204.89 67.97 52533.77 88888.00 2008-04-09 15:16:38.404 100 18204.87 67.86 52533.79 88888.00 2008-04-09 15:16:38.904 100 18204.84 68.01 52533.67 88888.00 2008-04-09 15:16:39.404 100 18204.88 68.16 52533.68 88888.00 2008-04-09 15:16:39.904 100 18204.86 68.17 52533.69 88888.00 2008-04-09 15:16:40.404 100 18204.91 68.13 52533.74 88888.00 2008-04-09 15:16:40.904 100 18204.96 68.17 52533.75 88888.00 2008-04-09 15:16:41.404 100 18204.88 68.25 52533.81 88888.00 2008-04-09 15:16:41.904 100 18204.87 68.32 52533.80 88888.00 2008-04-09 15:16:42.404 100 18204.88 68.28 52533.76 88888.00 2008-04-09 15:16:42.904 100 18205.00 68.20 52533.75 88888.00 2008-04-09 15:16:43.404 100 18205.05 68.25 52533.68 88888.00 2008-04-09 15:16:43.904 100 18204.99 68.19 52533.62 88888.00 2008-04-09 15:16:44.404 100 18204.97 68.04 52533.68 88888.00 2008-04-09 15:16:44.904 100 18205.07 67.92 52533.78 88888.00 2008-04-09 15:16:45.404 100 18205.12 67.99 52533.81 88888.00 2008-04-09 15:16:45.904 100 18205.08 68.16 52533.92 88888.00 2008-04-09 15:16:46.404 100 18205.10 68.32 52533.90 88888.00 2008-04-09 15:16:46.904 100 18205.24 68.21 52533.87 88888.00 2008-04-09 15:16:47.404 100 18205.18 68.36 52533.87 88888.00 2008-04-09 15:16:47.904 100 18205.17 68.32 52533.94 88888.00 2008-04-09 15:16:48.404 100 18205.16 68.21 52533.92 88888.00 2008-04-09 15:16:48.904 100 18205.23 68.13 52533.93 88888.00 2008-04-09 15:16:49.404 100 18205.31 68.12 52533.96 88888.00 2008-04-09 15:16:49.904 100 18205.28 68.12 52534.00 88888.00 2008-04-09 15:16:50.404 100 18205.27 68.19 52534.01 88888.00 2008-04-09 15:16:50.904 100 18205.17 68.38 52534.00 88888.00 2008-04-09 15:16:51.404 100 18205.16 68.48 52533.92 88888.00 2008-04-09 15:16:51.904 100 18205.20 68.46 52534.02 88888.00 2008-04-09 15:16:52.404 100 18205.13 68.50 52534.10 88888.00 2008-04-09 15:16:52.904 100 18205.07 68.49 52533.99 88888.00 2008-04-09 15:16:53.404 100 18205.13 68.53 52534.02 88888.00 2008-04-09 15:16:53.904 100 18205.16 68.53 52534.03 88888.00 2008-04-09 15:16:54.404 100 18205.12 68.48 52533.96 88888.00 2008-04-09 15:16:54.904 100 18205.06 68.51 52533.88 88888.00 2008-04-09 15:16:55.404 100 18205.24 68.56 52533.94 88888.00 2008-04-09 15:16:55.904 100 18205.13 68.62 52533.96 88888.00 2008-04-09 15:16:56.404 100 18205.09 68.67 52533.86 88888.00 2008-04-09 15:16:56.904 100 18204.99 68.64 52533.81 88888.00 2008-04-09 15:16:57.404 100 18204.95 68.55 52533.78 88888.00 2008-04-09 15:16:57.904 100 18205.00 68.61 52533.75 88888.00 2008-04-09 15:16:58.404 100 18205.04 68.58 52533.87 88888.00 2008-04-09 15:16:58.904 100 18205.09 68.59 52533.90 88888.00 2008-04-09 15:16:59.404 100 18205.04 68.55 52533.81 88888.00 2008-04-09 15:16:59.904 100 18204.97 68.55 52533.80 88888.00 2008-04-09 15:17:00.404 100 18204.90 68.51 52533.87 88888.00 2008-04-09 15:17:00.904 100 18205.09 68.47 52533.76 88888.00 2008-04-09 15:17:01.404 100 18204.97 68.44 52533.80 88888.00 2008-04-09 15:17:01.904 100 18205.01 68.48 52533.81 88888.00 2008-04-09 15:17:02.404 100 18205.05 68.49 52533.72 88888.00 2008-04-09 15:17:02.904 100 18205.04 68.49 52533.69 88888.00 2008-04-09 15:17:03.404 100 18204.89 68.46 52533.68 88888.00 2008-04-09 15:17:03.904 100 18204.77 68.42 52533.68 88888.00 2008-04-09 15:17:04.404 100 18204.57 68.46 52533.58 88888.00 2008-04-09 15:17:04.904 100 18204.43 68.34 52533.50 88888.00 2008-04-09 15:17:05.404 100 18204.51 68.36 52533.51 88888.00 2008-04-09 15:17:05.904 100 18204.56 68.41 52533.51 88888.00 2008-04-09 15:17:06.404 100 18204.65 68.43 52533.51 88888.00 2008-04-09 15:17:06.904 100 18204.68 68.42 52533.52 88888.00 2008-04-09 15:17:07.404 100 18204.64 68.36 52533.45 88888.00 2008-04-09 15:17:07.904 100 18204.62 68.36 52533.54 88888.00 2008-04-09 15:17:08.404 100 18204.56 68.32 52533.63 88888.00 2008-04-09 15:17:08.904 100 18204.55 68.20 52533.58 88888.00 2008-04-09 15:17:09.404 100 18204.61 68.22 52533.49 88888.00 2008-04-09 15:17:09.904 100 18204.64 68.21 52533.41 88888.00 2008-04-09 15:17:10.404 100 18204.74 68.29 52533.57 88888.00 2008-04-09 15:17:10.904 100 18204.97 68.28 52533.56 88888.00 2008-04-09 15:17:11.404 100 18204.96 68.22 52533.42 88888.00 2008-04-09 15:17:11.904 100 18204.94 68.19 52533.43 88888.00 2008-04-09 15:17:12.404 100 18204.94 68.28 52533.49 88888.00 2008-04-09 15:17:12.904 100 18204.94 68.33 52533.41 88888.00 2008-04-09 15:17:13.404 100 18204.85 68.30 52533.33 88888.00 2008-04-09 15:17:13.904 100 18204.85 68.19 52533.36 88888.00 2008-04-09 15:17:14.404 100 18204.79 68.12 52533.40 88888.00 2008-04-09 15:17:14.904 100 18204.92 68.19 52533.47 88888.00 2008-04-09 15:17:15.404 100 18204.91 68.08 52533.47 88888.00 2008-04-09 15:17:15.904 100 18204.94 68.05 52533.43 88888.00 2008-04-09 15:17:16.404 100 18204.98 68.06 52533.46 88888.00 2008-04-09 15:17:16.904 100 18205.00 68.04 52533.46 88888.00 2008-04-09 15:17:17.404 100 18204.95 67.99 52533.35 88888.00 2008-04-09 15:17:17.904 100 18205.00 68.00 52533.32 88888.00 2008-04-09 15:17:18.404 100 18204.96 68.07 52533.46 88888.00 2008-04-09 15:17:18.904 100 18204.94 68.03 52533.50 88888.00 2008-04-09 15:17:19.404 100 18205.04 68.00 52533.63 88888.00 2008-04-09 15:17:19.904 100 18205.10 67.99 52533.63 88888.00 2008-04-09 15:17:20.404 100 18205.05 67.92 52533.46 88888.00 2008-04-09 15:17:20.904 100 18205.11 67.75 52533.42 88888.00 2008-04-09 15:17:21.404 100 18205.17 67.65 52533.47 88888.00 2008-04-09 15:17:21.904 100 18205.13 67.71 52533.42 88888.00 2008-04-09 15:17:22.404 100 18205.07 67.81 52533.51 88888.00 2008-04-09 15:17:22.904 100 18205.10 67.87 52533.56 88888.00 2008-04-09 15:17:23.404 100 18205.26 67.85 52533.53 88888.00 2008-04-09 15:17:23.904 100 18205.32 67.78 52533.52 88888.00 2008-04-09 15:17:24.404 100 18205.32 67.75 52533.52 88888.00 2008-04-09 15:17:24.904 100 18205.38 67.73 52533.69 88888.00 2008-04-09 15:17:25.404 100 18205.41 67.75 52533.66 88888.00 2008-04-09 15:17:25.904 100 18205.43 67.78 52533.58 88888.00 2008-04-09 15:17:26.404 100 18205.44 67.87 52533.61 88888.00 2008-04-09 15:17:26.904 100 18205.66 67.94 52533.53 88888.00 2008-04-09 15:17:27.404 100 18205.64 68.04 52533.59 88888.00 2008-04-09 15:17:27.904 100 18205.77 68.03 52533.70 88888.00 2008-04-09 15:17:28.404 100 18205.87 68.05 52533.66 88888.00 2008-04-09 15:17:28.904 100 18205.82 68.03 52533.68 88888.00 2008-04-09 15:17:29.404 100 18205.82 67.92 52533.73 88888.00 2008-04-09 15:17:29.904 100 18205.91 67.94 52533.69 88888.00 2008-04-09 15:17:30.404 100 18205.83 68.02 52533.79 88888.00 2008-04-09 15:17:30.904 100 18205.82 67.95 52533.81 88888.00 2008-04-09 15:17:31.404 100 18205.70 67.90 52533.89 88888.00 2008-04-09 15:17:31.904 100 18205.77 67.95 52533.92 88888.00 2008-04-09 15:17:32.404 100 18205.86 67.94 52533.96 88888.00 2008-04-09 15:17:32.904 100 18205.83 67.81 52534.10 88888.00 2008-04-09 15:17:33.404 100 18205.98 67.81 52534.09 88888.00 2008-04-09 15:17:33.904 100 18205.72 67.83 52534.03 88888.00 2008-04-09 15:17:34.404 100 18205.75 67.74 52533.99 88888.00 2008-04-09 15:17:34.904 100 18205.80 67.81 52533.98 88888.00 2008-04-09 15:17:35.404 100 18205.73 67.99 52533.93 88888.00 2008-04-09 15:17:35.904 100 18205.61 67.98 52534.04 88888.00 2008-04-09 15:17:36.404 100 18205.67 68.03 52534.02 88888.00 2008-04-09 15:17:36.904 100 18205.67 68.13 52534.00 88888.00 2008-04-09 15:17:37.404 100 18205.63 68.31 52534.01 88888.00 2008-04-09 15:17:37.904 100 18205.60 68.28 52533.97 88888.00 2008-04-09 15:17:38.404 100 18205.59 68.22 52533.99 88888.00 2008-04-09 15:17:38.904 100 18205.59 68.31 52533.98 88888.00 2008-04-09 15:17:39.404 100 18205.50 68.38 52534.02 88888.00 2008-04-09 15:17:39.904 100 18205.52 68.44 52534.07 88888.00 2008-04-09 15:17:40.404 100 18205.59 68.42 52533.99 88888.00 2008-04-09 15:17:40.904 100 18205.60 68.31 52533.94 88888.00 2008-04-09 15:17:41.404 100 18205.53 68.37 52533.94 88888.00 2008-04-09 15:17:41.904 100 18205.42 68.33 52533.92 88888.00 2008-04-09 15:17:42.404 100 18205.38 68.30 52533.96 88888.00 2008-04-09 15:17:42.904 100 18205.39 68.31 52533.98 88888.00 2008-04-09 15:17:43.404 100 18205.35 68.24 52533.94 88888.00 2008-04-09 15:17:43.904 100 18205.40 68.24 52533.92 88888.00 2008-04-09 15:17:44.404 100 18205.29 68.29 52533.90 88888.00 2008-04-09 15:17:44.904 100 18205.30 68.28 52533.89 88888.00 2008-04-09 15:17:45.404 100 18205.38 68.33 52533.89 88888.00 2008-04-09 15:17:45.904 100 18205.39 68.31 52533.82 88888.00 2008-04-09 15:17:46.404 100 18205.40 68.30 52533.82 88888.00 2008-04-09 15:17:46.904 100 18205.37 68.34 52533.82 88888.00 2008-04-09 15:17:47.404 100 18205.24 68.32 52533.76 88888.00 2008-04-09 15:17:47.904 100 18205.28 68.32 52533.75 88888.00 2008-04-09 15:17:48.404 100 18205.33 68.22 52533.81 88888.00 2008-04-09 15:17:48.904 100 18205.41 68.16 52533.85 88888.00 2008-04-09 15:17:49.404 100 18205.29 67.88 52533.77 88888.00 2008-04-09 15:17:49.904 100 18205.20 67.83 52533.88 88888.00 2008-04-09 15:17:50.404 100 18205.23 67.95 52533.84 88888.00 2008-04-09 15:17:50.904 100 18205.30 67.80 52533.66 88888.00 2008-04-09 15:17:51.404 100 18205.32 67.77 52533.58 88888.00 2008-04-09 15:17:51.904 100 18205.34 67.76 52533.59 88888.00 2008-04-09 15:17:52.404 100 18205.35 67.67 52533.66 88888.00 2008-04-09 15:17:52.904 100 18205.37 67.58 52533.62 88888.00 2008-04-09 15:17:53.404 100 18205.35 67.81 52533.61 88888.00 2008-04-09 15:17:53.904 100 18205.40 68.08 52533.74 88888.00 2008-04-09 15:17:54.404 100 18205.48 68.16 52533.74 88888.00 2008-04-09 15:17:54.904 100 18205.40 67.94 52533.66 88888.00 2008-04-09 15:17:55.404 100 18205.29 67.91 52533.69 88888.00 2008-04-09 15:17:55.904 100 18205.26 67.88 52533.67 88888.00 2008-04-09 15:17:56.404 100 18205.32 67.87 52533.82 88888.00 2008-04-09 15:17:56.904 100 18205.39 67.94 52533.81 88888.00 2008-04-09 15:17:57.404 100 18205.48 67.89 52533.85 88888.00 2008-04-09 15:17:57.904 100 18205.54 67.89 52533.91 88888.00 2008-04-09 15:17:58.404 100 18205.45 67.92 52533.94 88888.00 2008-04-09 15:17:58.904 100 18205.49 67.89 52533.81 88888.00 2008-04-09 15:17:59.404 100 18205.64 67.91 52533.63 88888.00 2008-04-09 15:17:59.904 100 18205.66 67.88 52533.64 88888.00 2008-04-09 15:18:00.404 100 18205.85 67.87 52533.73 88888.00 2008-04-09 15:18:00.904 100 18205.86 67.85 52533.77 88888.00 2008-04-09 15:18:01.404 100 18205.82 67.96 52533.65 88888.00 2008-04-09 15:18:01.904 100 18205.85 67.96 52533.68 88888.00 2008-04-09 15:18:02.404 100 18205.84 67.96 52533.66 88888.00 2008-04-09 15:18:02.904 100 18205.98 67.97 52533.80 88888.00 2008-04-09 15:18:03.404 100 18205.99 67.99 52533.80 88888.00 2008-04-09 15:18:03.904 100 18205.97 67.91 52533.79 88888.00 2008-04-09 15:18:04.404 100 18205.88 67.94 52533.80 88888.00 2008-04-09 15:18:04.904 100 18205.88 67.94 52533.75 88888.00 2008-04-09 15:18:05.404 100 18205.85 67.91 52533.72 88888.00 2008-04-09 15:18:05.904 100 18205.89 67.90 52533.80 88888.00 2008-04-09 15:18:06.404 100 18205.95 67.89 52533.93 88888.00 2008-04-09 15:18:06.904 100 18205.97 67.85 52533.85 88888.00 2008-04-09 15:18:07.404 100 18205.93 67.81 52533.91 88888.00 2008-04-09 15:18:07.904 100 18205.95 67.89 52533.92 88888.00 2008-04-09 15:18:08.404 100 18205.92 68.04 52533.89 88888.00 2008-04-09 15:18:08.904 100 18205.81 68.07 52533.87 88888.00 2008-04-09 15:18:09.404 100 18205.84 68.13 52534.00 88888.00 2008-04-09 15:18:09.904 100 18205.97 68.11 52534.09 88888.00 2008-04-09 15:18:10.404 100 18205.93 68.04 52534.17 88888.00 2008-04-09 15:18:10.904 100 18205.92 67.87 52534.25 88888.00 2008-04-09 15:18:11.404 100 18206.04 67.84 52534.19 88888.00 2008-04-09 15:18:11.904 100 18205.91 67.87 52534.17 88888.00 2008-04-09 15:18:12.404 100 18205.89 68.11 52534.15 88888.00 2008-04-09 15:18:12.904 100 18206.02 68.18 52534.16 88888.00 2008-04-09 15:18:13.404 100 18205.97 68.19 52534.37 88888.00 2008-04-09 15:18:13.904 100 18205.93 68.26 52534.46 88888.00 2008-04-09 15:18:14.404 100 18206.00 68.28 52534.36 88888.00 2008-04-09 15:18:14.904 100 18205.99 68.26 52534.40 88888.00 2008-04-09 15:18:15.404 100 18205.70 68.30 52534.46 88888.00 2008-04-09 15:18:15.904 100 18205.66 68.35 52534.47 88888.00 2008-04-09 15:18:16.404 100 18205.60 68.32 52534.38 88888.00 2008-04-09 15:18:16.904 100 18205.49 68.32 52534.36 88888.00 2008-04-09 15:18:17.404 100 18205.54 68.23 52534.31 88888.00 2008-04-09 15:18:17.904 100 18205.56 68.23 52534.27 88888.00 2008-04-09 15:18:18.404 100 18205.62 68.29 52534.30 88888.00 2008-04-09 15:18:18.904 100 18205.44 68.34 52534.31 88888.00 2008-04-09 15:18:19.404 100 18205.32 68.26 52534.34 88888.00 2008-04-09 15:18:19.904 100 18205.39 68.31 52534.26 88888.00 2008-04-09 15:18:20.404 100 18205.48 68.33 52534.21 88888.00 2008-04-09 15:18:20.904 100 18205.42 68.37 52534.17 88888.00 2008-04-09 15:18:21.404 100 18205.42 68.39 52534.14 88888.00 2008-04-09 15:18:21.904 100 18205.49 68.37 52534.24 88888.00 2008-04-09 15:18:22.404 100 18205.49 68.39 52534.25 88888.00 2008-04-09 15:18:22.904 100 18205.68 68.37 52534.24 88888.00 2008-04-09 15:18:23.404 100 18205.95 68.35 52534.28 88888.00 2008-04-09 15:18:23.904 100 18206.04 68.38 52534.40 88888.00 2008-04-09 15:18:24.404 100 18206.02 68.31 52534.36 88888.00 2008-04-09 15:18:24.904 100 18206.08 68.32 52534.25 88888.00 2008-04-09 15:18:25.404 100 18206.15 68.28 52534.33 88888.00 2008-04-09 15:18:25.904 100 18206.06 68.15 52534.31 88888.00 2008-04-09 15:18:26.404 100 18206.07 68.16 52534.30 88888.00 2008-04-09 15:18:26.904 100 18206.03 68.32 52534.30 88888.00 2008-04-09 15:18:27.404 100 18205.92 68.38 52534.31 88888.00 2008-04-09 15:18:27.904 100 18205.91 68.28 52534.23 88888.00 2008-04-09 15:18:28.404 100 18205.92 68.29 52534.20 88888.00 2008-04-09 15:18:28.904 100 18205.92 68.25 52534.12 88888.00 2008-04-09 15:18:29.404 100 18205.95 68.28 52534.12 88888.00 2008-04-09 15:18:29.904 100 18205.84 68.36 52534.14 88888.00 2008-04-09 15:18:30.404 100 18205.92 68.35 52534.14 88888.00 2008-04-09 15:18:30.904 100 18205.89 68.21 52534.12 88888.00 2008-04-09 15:18:31.404 100 18205.93 68.12 52534.08 88888.00 2008-04-09 15:18:31.904 100 18206.02 68.04 52534.12 88888.00 2008-04-09 15:18:32.404 100 18206.08 67.89 52534.09 88888.00 2008-04-09 15:18:32.904 100 18206.07 67.64 52534.09 88888.00 2008-04-09 15:18:33.404 100 18205.95 67.64 52534.21 88888.00 2008-04-09 15:18:33.904 100 18205.98 67.68 52534.22 88888.00 2008-04-09 15:18:34.404 100 18206.11 67.94 52534.03 88888.00 2008-04-09 15:18:34.904 100 18206.31 67.97 52533.86 88888.00 2008-04-09 15:18:35.404 100 18206.26 67.90 52533.84 88888.00 2008-04-09 15:18:35.904 100 18206.13 67.89 52533.98 88888.00 2008-04-09 15:18:36.404 100 18206.03 67.86 52534.04 88888.00 2008-04-09 15:18:36.904 100 18206.11 67.80 52534.04 88888.00 2008-04-09 15:18:37.404 100 18206.10 67.80 52534.08 88888.00 2008-04-09 15:18:37.904 100 18206.03 67.78 52533.92 88888.00 2008-04-09 15:18:38.404 100 18206.13 67.77 52533.88 88888.00 2008-04-09 15:18:38.904 100 18206.07 67.74 52533.91 88888.00 2008-04-09 15:18:39.404 100 18206.13 67.75 52533.94 88888.00 2008-04-09 15:18:39.904 100 18206.17 67.69 52533.92 88888.00 2008-04-09 15:18:40.404 100 18206.28 67.65 52533.94 88888.00 2008-04-09 15:18:40.904 100 18206.35 67.64 52533.93 88888.00 2008-04-09 15:18:41.404 100 18206.35 67.59 52533.90 88888.00 2008-04-09 15:18:41.904 100 18206.21 67.55 52533.88 88888.00 2008-04-09 15:18:42.404 100 18206.26 67.51 52533.78 88888.00 2008-04-09 15:18:42.904 100 18206.26 67.42 52533.70 88888.00 2008-04-09 15:18:43.404 100 18206.31 67.32 52533.73 88888.00 2008-04-09 15:18:43.904 100 18206.22 67.32 52533.77 88888.00 2008-04-09 15:18:44.404 100 18206.06 67.24 52533.68 88888.00 2008-04-09 15:18:44.904 100 18206.06 67.19 52533.70 88888.00 2008-04-09 15:18:45.404 100 18206.08 67.22 52533.79 88888.00 2008-04-09 15:18:45.904 100 18206.17 67.23 52533.79 88888.00 2008-04-09 15:18:46.404 100 18206.20 67.08 52533.76 88888.00 2008-04-09 15:18:46.904 100 18206.11 67.20 52533.75 88888.00 2008-04-09 15:18:47.404 100 18206.28 67.16 52533.67 88888.00 2008-04-09 15:18:47.904 100 18206.33 67.09 52533.69 88888.00 2008-04-09 15:18:48.404 100 18206.27 67.05 52533.73 88888.00 2008-04-09 15:18:48.904 100 18206.30 67.01 52533.78 88888.00 2008-04-09 15:18:49.404 100 18206.33 67.02 52533.84 88888.00 2008-04-09 15:18:49.904 100 18206.30 66.95 52533.72 88888.00 2008-04-09 15:18:50.404 100 18206.27 66.97 52533.84 88888.00 2008-04-09 15:18:50.904 100 18206.27 66.94 52533.85 88888.00 2008-04-09 15:18:51.404 100 18206.27 66.85 52533.91 88888.00 2008-04-09 15:18:51.904 100 18206.32 66.89 52533.81 88888.00 2008-04-09 15:18:52.404 100 18206.31 66.85 52533.84 88888.00 2008-04-09 15:18:52.904 100 18206.48 66.84 52533.88 88888.00 2008-04-09 15:18:53.404 100 18206.52 66.74 52533.94 88888.00 2008-04-09 15:18:53.904 100 18206.49 66.69 52533.88 88888.00 2008-04-09 15:18:54.404 100 18206.54 66.69 52533.86 88888.00 2008-04-09 15:18:54.904 100 18206.52 66.64 52533.80 88888.00 2008-04-09 15:18:55.404 100 18206.49 66.64 52533.78 88888.00 2008-04-09 15:18:55.904 100 18206.39 66.68 52533.79 88888.00 2008-04-09 15:18:56.404 100 18206.37 66.68 52533.81 88888.00 2008-04-09 15:18:56.904 100 18206.58 66.64 52533.87 88888.00 2008-04-09 15:18:57.404 100 18206.61 66.71 52533.99 88888.00 2008-04-09 15:18:57.904 100 18206.56 66.76 52534.05 88888.00 2008-04-09 15:18:58.404 100 18206.58 66.70 52534.13 88888.00 2008-04-09 15:18:58.904 100 18206.62 66.64 52534.08 88888.00 2008-04-09 15:18:59.404 100 18206.70 66.64 52534.05 88888.00 2008-04-09 15:18:59.904 100 18206.82 66.70 52534.03 88888.00 2008-04-09 15:19:00.404 100 18206.92 66.75 52534.00 88888.00 2008-04-09 15:19:00.904 100 18206.89 66.70 52533.94 88888.00 2008-04-09 15:19:01.404 100 18206.75 66.66 52534.01 88888.00 2008-04-09 15:19:01.904 100 18206.69 66.62 52534.02 88888.00 2008-04-09 15:19:02.404 100 18206.72 66.62 52533.89 88888.00 2008-04-09 15:19:02.904 100 18206.80 66.63 52534.01 88888.00 2008-04-09 15:19:03.404 100 18206.90 66.63 52534.05 88888.00 2008-04-09 15:19:03.904 100 18206.92 66.58 52533.96 88888.00 2008-04-09 15:19:04.404 100 18206.94 66.54 52534.08 88888.00 2008-04-09 15:19:04.904 100 18206.83 66.52 52534.09 88888.00 2008-04-09 15:19:05.404 100 18206.83 66.48 52533.99 88888.00 2008-04-09 15:19:05.904 100 18206.80 66.39 52533.81 88888.00 2008-04-09 15:19:06.404 100 18206.82 66.40 52533.81 88888.00 2008-04-09 15:19:06.904 100 18206.87 66.46 52533.86 88888.00 2008-04-09 15:19:07.404 100 18206.80 66.42 52533.88 88888.00 2008-04-09 15:19:07.904 100 18206.76 66.46 52533.89 88888.00 2008-04-09 15:19:08.404 100 18206.84 66.37 52534.07 88888.00 2008-04-09 15:19:08.904 100 18206.94 66.35 52534.03 88888.00 2008-04-09 15:19:09.404 100 18206.97 66.45 52533.97 88888.00 2008-04-09 15:19:09.904 100 18206.91 66.39 52534.04 88888.00 2008-04-09 15:19:10.404 100 18207.03 66.39 52534.11 88888.00 2008-04-09 15:19:10.904 100 18207.15 66.40 52534.13 88888.00 2008-04-09 15:19:11.404 100 18207.00 66.39 52534.13 88888.00 2008-04-09 15:19:11.904 100 18206.94 66.34 52534.15 88888.00 2008-04-09 15:19:12.404 100 18206.85 66.29 52534.23 88888.00 2008-04-09 15:19:12.904 100 18206.62 66.36 52534.14 88888.00 2008-04-09 15:19:13.404 100 18206.52 66.41 52534.13 88888.00 2008-04-09 15:19:13.904 100 18206.92 66.41 52534.09 88888.00 2008-04-09 15:19:14.404 100 18206.95 66.36 52534.02 88888.00 2008-04-09 15:19:14.904 100 18207.00 66.24 52534.08 88888.00 2008-04-09 15:19:15.404 100 18207.02 66.29 52534.10 88888.00 2008-04-09 15:19:15.904 100 18207.03 66.33 52534.11 88888.00 2008-04-09 15:19:16.404 100 18207.05 66.32 52534.17 88888.00 2008-04-09 15:19:16.904 100 18207.09 66.25 52534.20 88888.00 2008-04-09 15:19:17.404 100 18207.05 66.15 52534.22 88888.00 2008-04-09 15:19:17.904 100 18207.09 66.11 52534.19 88888.00 2008-04-09 15:19:18.404 100 18207.04 66.18 52534.16 88888.00 2008-04-09 15:19:18.904 100 18206.92 66.21 52534.14 88888.00 2008-04-09 15:19:19.404 100 18206.98 66.16 52534.08 88888.00 2008-04-09 15:19:19.904 100 18206.97 66.15 52534.01 88888.00 2008-04-09 15:19:20.404 100 18206.95 66.10 52534.02 88888.00 2008-04-09 15:19:20.904 100 18206.98 66.05 52533.97 88888.00 2008-04-09 15:19:21.404 100 18206.98 66.01 52533.96 88888.00 2008-04-09 15:19:21.904 100 18207.03 65.98 52533.87 88888.00 2008-04-09 15:19:22.404 100 18207.04 65.94 52533.81 88888.00 2008-04-09 15:19:22.904 100 18206.97 65.91 52533.89 88888.00 2008-04-09 15:19:23.404 100 18207.00 65.95 52534.00 88888.00 2008-04-09 15:19:23.904 100 18207.08 66.02 52533.97 88888.00 2008-04-09 15:19:24.404 100 18207.09 66.09 52533.99 88888.00 2008-04-09 15:19:24.904 100 18207.11 66.06 52534.03 88888.00 2008-04-09 15:19:25.404 100 18207.11 65.96 52534.03 88888.00 2008-04-09 15:19:25.904 100 18206.95 65.79 52533.99 88888.00 2008-04-09 15:19:26.404 100 18207.03 65.76 52533.99 88888.00 2008-04-09 15:19:26.904 100 18207.14 65.81 52533.87 88888.00 2008-04-09 15:19:27.404 100 18207.13 65.73 52533.94 88888.00 2008-04-09 15:19:27.904 100 18207.01 65.62 52533.98 88888.00 2008-04-09 15:19:28.404 100 18206.96 65.48 52533.87 88888.00 2008-04-09 15:19:28.904 100 18206.93 65.49 52533.82 88888.00 2008-04-09 15:19:29.404 100 18207.05 65.52 52533.82 88888.00 2008-04-09 15:19:29.904 100 18207.00 65.69 52533.85 88888.00 2008-04-09 15:19:30.404 100 18207.04 65.62 52533.76 88888.00 2008-04-09 15:19:30.904 100 18206.95 65.61 52533.75 88888.00 2008-04-09 15:19:31.404 100 18206.69 65.51 52533.81 88888.00 2008-04-09 15:19:31.904 100 18206.61 65.50 52533.84 88888.00 2008-04-09 15:19:32.404 100 18206.56 65.54 52533.85 88888.00 2008-04-09 15:19:32.904 100 18206.58 65.55 52533.82 88888.00 2008-04-09 15:19:33.404 100 18206.59 65.53 52533.85 88888.00 2008-04-09 15:19:33.904 100 18206.51 65.49 52533.85 88888.00 2008-04-09 15:19:34.404 100 18206.57 65.52 52533.70 88888.00 2008-04-09 15:19:34.904 100 18206.83 65.53 52533.68 88888.00 2008-04-09 15:19:35.404 100 18206.93 65.53 52533.64 88888.00 2008-04-09 15:19:35.904 100 18206.93 65.55 52533.67 88888.00 2008-04-09 15:19:36.404 100 18206.87 65.55 52533.73 88888.00 2008-04-09 15:19:36.904 100 18206.91 65.46 52533.86 88888.00 2008-04-09 15:19:37.404 100 18206.96 65.42 52533.87 88888.00 2008-04-09 15:19:37.904 100 18207.12 65.31 52533.85 88888.00 2008-04-09 15:19:38.404 100 18207.13 65.29 52533.88 88888.00 2008-04-09 15:19:38.904 100 18207.01 65.23 52533.82 88888.00 2008-04-09 15:19:39.404 100 18206.97 65.21 52533.79 88888.00 2008-04-09 15:19:39.904 100 18207.02 65.23 52533.96 88888.00 2008-04-09 15:19:40.404 100 18206.95 65.20 52533.93 88888.00 2008-04-09 15:19:40.904 100 18206.87 65.22 52533.85 88888.00 2008-04-09 15:19:41.404 100 18206.83 65.20 52533.90 88888.00 2008-04-09 15:19:41.904 100 18206.89 65.19 52533.98 88888.00 2008-04-09 15:19:42.404 100 18206.94 65.14 52533.91 88888.00 2008-04-09 15:19:42.904 100 18207.02 65.11 52533.93 88888.00 2008-04-09 15:19:43.404 100 18206.90 65.17 52534.07 88888.00 2008-04-09 15:19:43.904 100 18206.92 65.21 52534.04 88888.00 2008-04-09 15:19:44.404 100 18206.94 65.20 52533.98 88888.00 2008-04-09 15:19:44.904 100 18206.95 65.20 52533.85 88888.00 2008-04-09 15:19:45.404 100 18206.97 65.20 52533.92 88888.00 2008-04-09 15:19:45.904 100 18206.97 65.17 52533.92 88888.00 2008-04-09 15:19:46.404 100 18207.09 65.05 52533.89 88888.00 2008-04-09 15:19:46.904 100 18207.16 65.06 52534.00 88888.00 2008-04-09 15:19:47.404 100 18207.09 65.04 52533.96 88888.00 2008-04-09 15:19:47.904 100 18206.97 64.89 52534.05 88888.00 2008-04-09 15:19:48.404 100 18207.02 64.83 52534.02 88888.00 2008-04-09 15:19:48.904 100 18206.97 64.79 52534.01 88888.00 2008-04-09 15:19:49.404 100 18206.86 64.90 52534.01 88888.00 2008-04-09 15:19:49.904 100 18207.00 64.92 52533.94 88888.00 2008-04-09 15:19:50.404 100 18206.96 64.85 52533.96 88888.00 2008-04-09 15:19:50.904 100 18206.89 64.79 52534.04 88888.00 2008-04-09 15:19:51.404 100 18206.82 64.67 52534.07 88888.00 2008-04-09 15:19:51.904 100 18206.71 64.59 52534.17 88888.00 2008-04-09 15:19:52.404 100 18207.02 64.54 52534.23 88888.00 2008-04-09 15:19:52.904 100 18207.11 64.53 52534.33 88888.00 2008-04-09 15:19:53.404 100 18207.08 64.56 52534.26 88888.00 2008-04-09 15:19:53.904 100 18207.18 64.75 52534.16 88888.00 2008-04-09 15:19:54.404 100 18207.19 64.83 52534.19 88888.00 2008-04-09 15:19:54.904 100 18207.14 64.81 52534.23 88888.00 2008-04-09 15:19:55.404 100 18207.06 64.76 52534.23 88888.00 2008-04-09 15:19:55.904 100 18207.04 64.83 52534.17 88888.00 2008-04-09 15:19:56.404 100 18207.05 64.82 52534.24 88888.00 2008-04-09 15:19:56.904 100 18207.05 64.78 52534.26 88888.00 2008-04-09 15:19:57.404 100 18207.03 64.84 52534.35 88888.00 2008-04-09 15:19:57.904 100 18207.15 64.82 52534.36 88888.00 2008-04-09 15:19:58.404 100 18207.15 64.86 52534.38 88888.00 2008-04-09 15:19:58.904 100 18207.07 64.89 52534.40 88888.00 2008-04-09 15:19:59.404 100 18207.05 64.92 52534.47 88888.00 2008-04-09 15:19:59.904 100 18207.05 64.86 52534.59 88888.00 2008-04-09 15:20:00.404 100 18206.94 64.92 52534.51 88888.00 2008-04-09 15:20:00.904 100 18206.89 64.97 52534.47 88888.00 2008-04-09 15:20:01.404 100 18206.92 64.94 52534.49 88888.00 2008-04-09 15:20:01.904 100 18206.93 64.89 52534.45 88888.00 2008-04-09 15:20:02.404 100 18206.98 64.73 52534.38 88888.00 2008-04-09 15:20:02.904 100 18207.01 64.70 52534.48 88888.00 2008-04-09 15:20:03.404 100 18207.11 64.62 52534.51 88888.00 2008-04-09 15:20:03.904 100 18207.17 64.51 52534.51 88888.00 2008-04-09 15:20:04.404 100 18207.08 64.54 52534.47 88888.00 2008-04-09 15:20:04.904 100 18206.95 64.59 52534.50 88888.00 2008-04-09 15:20:05.404 100 18206.95 64.69 52534.52 88888.00 2008-04-09 15:20:05.904 100 18206.87 64.75 52534.39 88888.00 2008-04-09 15:20:06.404 100 18207.03 64.77 52534.42 88888.00 2008-04-09 15:20:06.904 100 18206.95 64.76 52534.46 88888.00 2008-04-09 15:20:07.404 100 18207.08 64.83 52534.48 88888.00 2008-04-09 15:20:07.904 100 18207.15 64.88 52534.42 88888.00 2008-04-09 15:20:08.404 100 18207.08 64.88 52534.42 88888.00 2008-04-09 15:20:08.904 100 18207.01 64.84 52534.40 88888.00 2008-04-09 15:20:09.404 100 18207.08 64.86 52534.46 88888.00 2008-04-09 15:20:09.904 100 18207.08 64.79 52534.49 88888.00 2008-04-09 15:20:10.401 100 18207.15 64.70 52534.36 88888.00 2008-04-09 15:20:10.901 100 18207.20 64.64 52534.44 88888.00 2008-04-09 15:20:11.401 100 18207.24 64.64 52534.44 88888.00 2008-04-09 15:20:11.901 100 18207.20 64.63 52534.43 88888.00 2008-04-09 15:20:12.401 100 18207.17 64.58 52534.34 88888.00 2008-04-09 15:20:12.901 100 18207.08 64.58 52534.47 88888.00 2008-04-09 15:20:13.401 100 18207.01 64.53 52534.58 88888.00 2008-04-09 15:20:13.901 100 18206.97 64.52 52534.68 88888.00 2008-04-09 15:20:14.401 100 18207.07 64.50 52534.57 88888.00 2008-04-09 15:20:14.901 100 18207.00 64.47 52534.56 88888.00 2008-04-09 15:20:15.401 100 18207.03 64.49 52534.58 88888.00 2008-04-09 15:20:15.901 100 18207.04 64.51 52534.54 88888.00 2008-04-09 15:20:16.401 100 18206.94 64.35 52534.49 88888.00 2008-04-09 15:20:16.901 100 18206.90 64.33 52534.37 88888.00 2008-04-09 15:20:17.401 100 18206.91 64.35 52534.28 88888.00 2008-04-09 15:20:17.901 100 18206.84 64.41 52534.25 88888.00 2008-04-09 15:20:18.401 100 18206.59 64.39 52534.33 88888.00 2008-04-09 15:20:18.901 100 18206.50 64.31 52534.33 88888.00 2008-04-09 15:20:19.401 100 18206.39 64.20 52534.33 88888.00 2008-04-09 15:20:19.901 100 18206.40 64.31 52534.47 88888.00 2008-04-09 15:20:20.401 100 18206.50 64.31 52534.40 88888.00 2008-04-09 15:20:20.901 100 18206.53 64.30 52534.35 88888.00 2008-04-09 15:20:21.401 100 18206.26 64.34 52534.25 88888.00 2008-04-09 15:20:21.901 100 18206.15 64.33 52534.31 88888.00 2008-04-09 15:20:22.401 100 18206.08 64.23 52534.22 88888.00 2008-04-09 15:20:22.901 100 18206.25 64.22 52534.20 88888.00 2008-04-09 15:20:23.401 100 18206.24 64.29 52534.21 88888.00 2008-04-09 15:20:23.901 100 18206.21 64.28 52534.19 88888.00 2008-04-09 15:20:24.401 100 18206.21 64.16 52534.20 88888.00 2008-04-09 15:20:24.901 100 18206.27 64.12 52534.31 88888.00 2008-04-09 15:20:25.401 100 18206.37 64.17 52534.43 88888.00 2008-04-09 15:20:25.901 100 18206.30 64.25 52534.48 88888.00 2008-04-09 15:20:26.401 100 18206.46 64.11 52534.50 88888.00 2008-04-09 15:20:26.901 100 18206.44 64.00 52534.51 88888.00 2008-04-09 15:20:27.401 100 18206.36 63.97 52534.57 88888.00 2008-04-09 15:20:27.901 100 18206.60 63.98 52534.45 88888.00 2008-04-09 15:20:28.401 100 18206.72 64.02 52534.35 88888.00 2008-04-09 15:20:28.901 100 18206.79 63.98 52534.33 88888.00 2008-04-09 15:20:29.401 100 18206.61 63.98 52534.36 88888.00 2008-04-09 15:20:29.901 100 18206.37 63.97 52534.55 88888.00 2008-04-09 15:20:30.401 100 18206.44 63.98 52534.58 88888.00 2008-04-09 15:20:30.901 100 18206.42 63.95 52534.48 88888.00 2008-04-09 15:20:31.401 100 18206.63 63.94 52534.50 88888.00 2008-04-09 15:20:31.901 100 18206.57 63.96 52534.45 88888.00 2008-04-09 15:20:32.401 100 18206.47 63.90 52534.35 88888.00 2008-04-09 15:20:32.901 100 18206.43 63.85 52534.37 88888.00 2008-04-09 15:20:33.401 100 18206.37 63.82 52534.35 88888.00 2008-04-09 15:20:33.901 100 18206.43 63.84 52534.34 88888.00 2008-04-09 15:20:34.401 100 18206.49 63.77 52534.46 88888.00 2008-04-09 15:20:34.901 100 18206.49 63.75 52534.51 88888.00 2008-04-09 15:20:35.401 100 18206.49 63.74 52534.45 88888.00 2008-04-09 15:20:35.901 100 18206.57 63.80 52534.39 88888.00 2008-04-09 15:20:36.401 100 18206.63 63.83 52534.45 88888.00 2008-04-09 15:20:36.901 100 18206.59 63.77 52534.52 88888.00 2008-04-09 15:20:37.401 100 18206.61 63.84 52534.57 88888.00 2008-04-09 15:20:37.901 100 18206.60 63.90 52534.66 88888.00 2008-04-09 15:20:38.401 100 18206.73 63.88 52534.79 88888.00 2008-04-09 15:20:38.901 100 18206.75 63.88 52534.70 88888.00 2008-04-09 15:20:39.401 100 18206.80 63.80 52534.60 88888.00 2008-04-09 15:20:39.901 100 18206.83 63.86 52534.54 88888.00 2008-04-09 15:20:40.401 100 18206.76 63.90 52534.51 88888.00 2008-04-09 15:20:40.901 100 18206.91 63.94 52534.47 88888.00 2008-04-09 15:20:41.401 100 18206.87 63.88 52534.46 88888.00 2008-04-09 15:20:41.901 100 18206.69 63.90 52534.43 88888.00 2008-04-09 15:20:42.401 100 18206.61 63.89 52534.54 88888.00 2008-04-09 15:20:42.901 100 18206.68 63.89 52534.52 88888.00 2008-04-09 15:20:43.401 100 18206.79 63.86 52534.51 88888.00 2008-04-09 15:20:43.901 100 18206.75 63.80 52534.49 88888.00 2008-04-09 15:20:44.401 100 18206.85 63.75 52534.40 88888.00 2008-04-09 15:20:44.901 100 18206.70 63.66 52534.46 88888.00 2008-04-09 15:20:45.401 100 18206.59 63.58 52534.52 88888.00 2008-04-09 15:20:45.901 100 18206.57 63.56 52534.60 88888.00 2008-04-09 15:20:46.401 100 18206.65 63.63 52534.57 88888.00 2008-04-09 15:20:46.901 100 18206.65 63.74 52534.47 88888.00 2008-04-09 15:20:47.401 100 18206.56 63.71 52534.38 88888.00 2008-04-09 15:20:47.901 100 18206.74 63.76 52534.35 88888.00 2008-04-09 15:20:48.401 100 18206.96 63.75 52534.32 88888.00 2008-04-09 15:20:48.901 100 18207.05 63.65 52534.30 88888.00 2008-04-09 15:20:49.401 100 18207.05 63.61 52534.34 88888.00 2008-04-09 15:20:49.901 100 18206.94 63.61 52534.33 88888.00 2008-04-09 15:20:50.401 100 18206.89 63.69 52534.26 88888.00 2008-04-09 15:20:50.901 100 18206.85 63.70 52534.24 88888.00 2008-04-09 15:20:51.401 100 18206.79 63.73 52534.19 88888.00 2008-04-09 15:20:51.901 100 18206.81 63.85 52534.12 88888.00 2008-04-09 15:20:52.401 100 18206.64 63.79 52534.22 88888.00 2008-04-09 15:20:52.901 100 18206.47 63.67 52534.21 88888.00 2008-04-09 15:20:53.401 100 18206.48 63.62 52534.12 88888.00 2008-04-09 15:20:53.901 100 18206.52 63.69 52534.16 88888.00 2008-04-09 15:20:54.401 100 18206.40 63.76 52534.12 88888.00 2008-04-09 15:20:54.901 100 18206.36 63.73 52534.11 88888.00 2008-04-09 15:20:55.401 100 18206.37 63.63 52534.19 88888.00 2008-04-09 15:20:55.901 100 18206.46 63.76 52534.28 88888.00 2008-04-09 15:20:56.401 100 18206.49 63.82 52534.32 88888.00 2008-04-09 15:20:56.901 100 18206.38 63.90 52534.36 88888.00 2008-04-09 15:20:57.401 100 18206.30 63.97 52534.37 88888.00 2008-04-09 15:20:57.901 100 18206.24 63.95 52534.31 88888.00 2008-04-09 15:20:58.401 100 18206.22 63.95 52534.24 88888.00 2008-04-09 15:20:58.901 100 18206.28 63.97 52534.25 88888.00 2008-04-09 15:20:59.401 100 18206.33 63.90 52534.31 88888.00 2008-04-09 15:20:59.901 100 18206.33 63.82 52534.30 88888.00 2008-04-09 15:21:00.401 100 18206.31 63.73 52534.27 88888.00 2008-04-09 15:21:00.901 100 18206.20 63.72 52534.25 88888.00 2008-04-09 15:21:01.401 100 18206.21 63.81 52534.25 88888.00 2008-04-09 15:21:01.901 100 18206.22 63.89 52534.16 88888.00 2008-04-09 15:21:02.401 100 18206.26 63.89 52534.22 88888.00 2008-04-09 15:21:02.901 100 18206.31 63.91 52534.34 88888.00 2008-04-09 15:21:03.401 100 18206.36 63.85 52534.40 88888.00 2008-04-09 15:21:03.901 100 18206.51 63.98 52534.42 88888.00 2008-04-09 15:21:04.401 100 18206.41 63.98 52534.42 88888.00 2008-04-09 15:21:04.901 100 18206.39 64.01 52534.35 88888.00 2008-04-09 15:21:05.401 100 18206.32 64.01 52534.31 88888.00 2008-04-09 15:21:05.901 100 18206.20 64.00 52534.36 88888.00 2008-04-09 15:21:06.401 100 18206.17 63.97 52534.44 88888.00 2008-04-09 15:21:06.901 100 18206.20 63.88 52534.50 88888.00 2008-04-09 15:21:07.401 100 18206.14 64.02 52534.51 88888.00 2008-04-09 15:21:07.901 100 18206.09 64.17 52534.56 88888.00 2008-04-09 15:21:08.401 100 18206.16 64.20 52534.66 88888.00 2008-04-09 15:21:08.901 100 18206.10 64.09 52534.68 88888.00 2008-04-09 15:21:09.401 100 18206.14 64.07 52534.63 88888.00 2008-04-09 15:21:09.901 100 18206.19 64.10 52534.62 88888.00 2008-04-09 15:21:10.401 100 18206.27 64.08 52534.56 88888.00 2008-04-09 15:21:10.901 100 18206.30 64.10 52534.62 88888.00 2008-04-09 15:21:11.401 100 18206.27 64.09 52534.62 88888.00 2008-04-09 15:21:11.901 100 18206.28 64.10 52534.62 88888.00 2008-04-09 15:21:12.401 100 18206.41 64.16 52534.59 88888.00 2008-04-09 15:21:12.901 100 18206.47 64.13 52534.66 88888.00 2008-04-09 15:21:13.401 100 18206.51 64.12 52534.72 88888.00 2008-04-09 15:21:13.901 100 18206.46 64.13 52534.65 88888.00 2008-04-09 15:21:14.401 100 18206.51 64.13 52534.70 88888.00 2008-04-09 15:21:14.901 100 18206.41 64.12 52534.73 88888.00 2008-04-09 15:21:15.401 100 18206.40 64.11 52534.59 88888.00 2008-04-09 15:21:15.901 100 18206.26 64.16 52534.59 88888.00 2008-04-09 15:21:16.401 100 18206.09 64.13 52534.57 88888.00 2008-04-09 15:21:16.901 100 18206.04 64.11 52534.48 88888.00 2008-04-09 15:21:17.401 100 18206.03 64.08 52534.50 88888.00 2008-04-09 15:21:17.901 100 18206.00 64.07 52534.55 88888.00 2008-04-09 15:21:18.401 100 18205.94 64.11 52534.47 88888.00 2008-04-09 15:21:18.901 100 18206.15 64.10 52534.40 88888.00 2008-04-09 15:21:19.401 100 18206.32 64.05 52534.46 88888.00 2008-04-09 15:21:19.901 100 18206.39 63.99 52534.62 88888.00 2008-04-09 15:21:20.401 100 18206.35 63.89 52534.59 88888.00 2008-04-09 15:21:20.901 100 18206.26 63.96 52534.58 88888.00 2008-04-09 15:21:21.401 100 18206.20 63.98 52534.62 88888.00 2008-04-09 15:21:21.901 100 18206.20 63.91 52534.50 88888.00 2008-04-09 15:21:22.401 100 18206.31 63.82 52534.48 88888.00 2008-04-09 15:21:22.901 100 18206.35 63.85 52534.54 88888.00 2008-04-09 15:21:23.401 100 18206.35 63.83 52534.57 88888.00 2008-04-09 15:21:23.901 100 18206.58 63.87 52534.58 88888.00 2008-04-09 15:21:24.401 100 18206.44 63.80 52534.66 88888.00 2008-04-09 15:21:24.901 100 18206.37 63.77 52534.52 88888.00 2008-04-09 15:21:25.401 100 18206.35 63.81 52534.49 88888.00 2008-04-09 15:21:25.901 100 18206.29 63.81 52534.50 88888.00 2008-04-09 15:21:26.401 100 18206.40 63.71 52534.55 88888.00 2008-04-09 15:21:26.901 100 18206.43 63.58 52534.56 88888.00 2008-04-09 15:21:27.401 100 18206.48 63.53 52534.57 88888.00 2008-04-09 15:21:27.901 100 18206.48 63.45 52534.54 88888.00 2008-04-09 15:21:28.401 100 18206.49 63.38 52534.46 88888.00 2008-04-09 15:21:28.901 100 18206.40 63.55 52534.44 88888.00 2008-04-09 15:21:29.401 100 18206.31 63.53 52534.49 88888.00 2008-04-09 15:21:29.901 100 18206.19 63.58 52534.43 88888.00 2008-04-09 15:21:30.401 100 18206.26 63.55 52534.50 88888.00 2008-04-09 15:21:30.901 100 18206.42 63.49 52534.51 88888.00 2008-04-09 15:21:31.401 100 18206.37 63.45 52534.48 88888.00 2008-04-09 15:21:31.901 100 18206.48 63.46 52534.46 88888.00 2008-04-09 15:21:32.401 100 18206.49 63.46 52534.42 88888.00 2008-04-09 15:21:32.901 100 18206.38 63.53 52534.32 88888.00 2008-04-09 15:21:33.401 100 18206.39 63.59 52534.31 88888.00 2008-04-09 15:21:33.901 100 18206.43 63.64 52534.42 88888.00 2008-04-09 15:21:34.401 100 18206.44 63.62 52534.43 88888.00 2008-04-09 15:21:34.901 100 18206.57 63.51 52534.48 88888.00 2008-04-09 15:21:35.401 100 18206.46 63.48 52534.51 88888.00 2008-04-09 15:21:35.901 100 18206.49 63.39 52534.65 88888.00 2008-04-09 15:21:36.401 100 18206.48 63.25 52534.60 88888.00 2008-04-09 15:21:36.901 100 18206.58 63.28 52534.45 88888.00 2008-04-09 15:21:37.401 100 18206.49 63.26 52534.49 88888.00 2008-04-09 15:21:37.901 100 18206.72 63.39 52534.57 88888.00 2008-04-09 15:21:38.401 100 18206.96 63.46 52534.65 88888.00 2008-04-09 15:21:38.901 100 18207.11 63.53 52534.57 88888.00 2008-04-09 15:21:39.401 100 18207.05 63.53 52534.55 88888.00 2008-04-09 15:21:39.901 100 18206.72 63.46 52534.62 88888.00 2008-04-09 15:21:40.401 100 18206.52 63.52 52534.69 88888.00 2008-04-09 15:21:40.901 100 18206.69 63.55 52534.67 88888.00 2008-04-09 15:21:41.401 100 18206.89 63.45 52534.75 88888.00 2008-04-09 15:21:41.901 100 18206.98 63.52 52534.73 88888.00 2008-04-09 15:21:42.401 100 18206.98 63.55 52534.69 88888.00 2008-04-09 15:21:42.901 100 18206.98 63.59 52534.71 88888.00 2008-04-09 15:21:43.401 100 18206.94 63.58 52534.75 88888.00 2008-04-09 15:21:43.901 100 18207.03 63.68 52534.75 88888.00 2008-04-09 15:21:44.401 100 18206.92 63.72 52534.72 88888.00 2008-04-09 15:21:44.901 100 18206.59 63.58 52534.67 88888.00 2008-04-09 15:21:45.401 100 18206.33 63.61 52534.58 88888.00 2008-04-09 15:21:45.901 100 18206.54 63.63 52534.61 88888.00 2008-04-09 15:21:46.401 100 18206.62 63.66 52534.74 88888.00 2008-04-09 15:21:46.901 100 18206.61 63.67 52534.77 88888.00 2008-04-09 15:21:47.401 100 18206.48 63.72 52534.71 88888.00 2008-04-09 15:21:47.901 100 18206.17 63.73 52534.57 88888.00 2008-04-09 15:21:48.401 100 18206.17 63.69 52534.39 88888.00 2008-04-09 15:21:48.901 100 18206.21 63.75 52534.40 88888.00 2008-04-09 15:21:49.401 100 18206.20 63.77 52534.50 88888.00 2008-04-09 15:21:49.901 100 18206.20 63.71 52534.65 88888.00 2008-04-09 15:21:50.401 100 18206.18 63.81 52534.61 88888.00 2008-04-09 15:21:50.901 100 18206.16 63.78 52534.60 88888.00 2008-04-09 15:21:51.401 100 18206.59 63.79 52534.65 88888.00 2008-04-09 15:21:51.901 100 18206.61 63.82 52534.71 88888.00 2008-04-09 15:21:52.401 100 18206.40 63.83 52534.65 88888.00 2008-04-09 15:21:52.901 100 18206.49 63.78 52534.66 88888.00 2008-04-09 15:21:53.401 100 18206.58 63.77 52534.60 88888.00 2008-04-09 15:21:53.901 100 18206.69 63.85 52534.56 88888.00 2008-04-09 15:21:54.401 100 18206.70 63.82 52534.67 88888.00 2008-04-09 15:21:54.901 100 18206.67 63.87 52534.74 88888.00 2008-04-09 15:21:55.401 100 18206.61 63.82 52534.75 88888.00 2008-04-09 15:21:55.901 100 18206.52 63.80 52534.67 88888.00 2008-04-09 15:21:56.401 100 18206.27 63.80 52534.78 88888.00 2008-04-09 15:21:56.901 100 18206.04 63.81 52534.82 88888.00 2008-04-09 15:21:57.401 100 18206.20 63.79 52534.79 88888.00 2008-04-09 15:21:57.901 100 18206.46 63.72 52534.78 88888.00 2008-04-09 15:21:58.401 100 18206.48 63.73 52534.78 88888.00 2008-04-09 15:21:58.901 100 18206.58 63.71 52534.78 88888.00 2008-04-09 15:21:59.401 100 18206.72 63.72 52534.70 88888.00 2008-04-09 15:21:59.901 100 18206.59 63.74 52534.61 88888.00 2008-04-09 15:22:00.401 100 18206.65 63.76 52534.65 88888.00 2008-04-09 15:22:00.901 100 18206.47 63.78 52534.65 88888.00 2008-04-09 15:22:01.401 100 18206.21 63.82 52534.68 88888.00 2008-04-09 15:22:01.901 100 18206.15 63.82 52534.68 88888.00 2008-04-09 15:22:02.401 100 18206.22 63.84 52534.67 88888.00 2008-04-09 15:22:02.901 100 18206.31 63.68 52534.77 88888.00 2008-04-09 15:22:03.401 100 18206.39 63.63 52534.67 88888.00 2008-04-09 15:22:03.901 100 18206.40 63.80 52534.57 88888.00 2008-04-09 15:22:04.401 100 18206.60 63.79 52534.56 88888.00 2008-04-09 15:22:04.901 100 18206.81 63.73 52534.56 88888.00 2008-04-09 15:22:05.401 100 18206.82 63.77 52534.66 88888.00 2008-04-09 15:22:05.901 100 18206.59 63.86 52534.58 88888.00 2008-04-09 15:22:06.401 100 18206.56 63.86 52534.55 88888.00 2008-04-09 15:22:06.901 100 18206.74 63.83 52534.58 88888.00 2008-04-09 15:22:07.401 100 18206.81 63.83 52534.63 88888.00 2008-04-09 15:22:07.901 100 18206.80 63.77 52534.66 88888.00 2008-04-09 15:22:08.401 100 18206.84 63.68 52534.66 88888.00 2008-04-09 15:22:08.901 100 18206.92 63.51 52534.62 88888.00 2008-04-09 15:22:09.401 100 18206.85 63.80 52534.61 88888.00 2008-04-09 15:22:09.901 100 18206.84 63.86 52534.57 88888.00 2008-04-09 15:22:10.401 100 18206.83 63.75 52534.60 88888.00 2008-04-09 15:22:10.901 100 18206.83 63.73 52534.66 88888.00 2008-04-09 15:22:11.401 100 18206.75 63.72 52534.55 88888.00 2008-04-09 15:22:11.901 100 18206.84 63.76 52534.57 88888.00 2008-04-09 15:22:12.401 100 18206.75 63.72 52534.70 88888.00 2008-04-09 15:22:12.901 100 18206.87 63.58 52534.80 88888.00 2008-04-09 15:22:13.401 100 18206.71 63.61 52534.72 88888.00 2008-04-09 15:22:13.901 100 18206.63 63.64 52534.63 88888.00 2008-04-09 15:22:14.401 100 18206.67 63.62 52534.63 88888.00 2008-04-09 15:22:14.901 100 18206.51 63.57 52534.65 88888.00 2008-04-09 15:22:15.401 100 18206.47 63.62 52534.60 88888.00 2008-04-09 15:22:15.901 100 18206.43 63.63 52534.60 88888.00 2008-04-09 15:22:16.401 100 18206.41 63.57 52534.58 88888.00 2008-04-09 15:22:16.901 100 18206.40 63.58 52534.65 88888.00 2008-04-09 15:22:17.401 100 18206.41 63.61 52534.57 88888.00 2008-04-09 15:22:17.901 100 18206.46 63.62 52534.57 88888.00 2008-04-09 15:22:18.401 100 18206.50 63.62 52534.52 88888.00 2008-04-09 15:22:18.901 100 18206.69 63.64 52534.40 88888.00 2008-04-09 15:22:19.401 100 18206.96 63.70 52534.37 88888.00 2008-04-09 15:22:19.901 100 18206.90 63.64 52534.32 88888.00 2008-04-09 15:22:20.401 100 18206.73 63.64 52534.25 88888.00 2008-04-09 15:22:20.901 100 18206.42 63.61 52534.32 88888.00 2008-04-09 15:22:21.401 100 18206.32 63.66 52534.27 88888.00 2008-04-09 15:22:21.901 100 18206.32 63.63 52534.38 88888.00 2008-04-09 15:22:22.401 100 18206.33 63.68 52534.48 88888.00 2008-04-09 15:22:22.901 100 18206.37 63.73 52534.43 88888.00 2008-04-09 15:22:23.401 100 18206.33 63.75 52534.39 88888.00 2008-04-09 15:22:23.901 100 18206.41 63.76 52534.42 88888.00 2008-04-09 15:22:24.401 100 18206.42 63.68 52534.45 88888.00 2008-04-09 15:22:24.901 100 18206.39 63.53 52534.40 88888.00 2008-04-09 15:22:25.401 100 18206.31 63.58 52534.43 88888.00 2008-04-09 15:22:25.901 100 18206.54 63.59 52534.39 88888.00 2008-04-09 15:22:26.401 100 18206.81 63.57 52534.40 88888.00 2008-04-09 15:22:26.901 100 18206.75 63.57 52534.43 88888.00 2008-04-09 15:22:27.401 100 18206.79 63.59 52534.48 88888.00 2008-04-09 15:22:27.901 100 18206.81 63.55 52534.47 88888.00 2008-04-09 15:22:28.401 100 18206.56 63.56 52534.54 88888.00 2008-04-09 15:22:28.901 100 18206.41 63.54 52534.56 88888.00 2008-04-09 15:22:29.401 100 18206.37 63.59 52534.62 88888.00 2008-04-09 15:22:29.901 100 18206.38 63.61 52534.66 88888.00 2008-04-09 15:22:30.401 100 18206.40 63.55 52534.75 88888.00 2008-04-09 15:22:30.901 100 18206.48 63.62 52534.74 88888.00 2008-04-09 15:22:31.401 100 18206.30 63.61 52534.63 88888.00 2008-04-09 15:22:31.901 100 18206.30 63.59 52534.66 88888.00 2008-04-09 15:22:32.401 100 18206.30 63.52 52534.62 88888.00 2008-04-09 15:22:32.901 100 18206.36 63.47 52534.58 88888.00 2008-04-09 15:22:33.401 100 18206.56 63.45 52534.50 88888.00 2008-04-09 15:22:33.901 100 18206.69 63.53 52534.61 88888.00 2008-04-09 15:22:34.401 100 18206.68 63.54 52534.73 88888.00 2008-04-09 15:22:34.901 100 18206.78 63.57 52534.59 88888.00 2008-04-09 15:22:35.401 100 18206.74 63.48 52534.65 88888.00 2008-04-09 15:22:35.901 100 18206.74 63.39 52534.65 88888.00 2008-04-09 15:22:36.401 100 18206.59 63.26 52534.74 88888.00 2008-04-09 15:22:36.901 100 18206.61 63.23 52534.79 88888.00 2008-04-09 15:22:37.401 100 18206.71 63.21 52534.72 88888.00 2008-04-09 15:22:37.901 100 18206.46 63.05 52534.74 88888.00 2008-04-09 15:22:38.401 100 18206.42 62.96 52534.81 88888.00 2008-04-09 15:22:38.901 100 18206.39 62.96 52534.85 88888.00 2008-04-09 15:22:39.401 100 18206.31 63.08 52534.81 88888.00 2008-04-09 15:22:39.901 100 18206.27 63.21 52534.83 88888.00 2008-04-09 15:22:40.401 100 18206.27 63.17 52534.73 88888.00 2008-04-09 15:22:40.901 100 18206.40 63.11 52534.75 88888.00 2008-04-09 15:22:41.401 100 18206.39 63.19 52534.90 88888.00 2008-04-09 15:22:41.901 100 18206.36 63.23 52534.85 88888.00 2008-04-09 15:22:42.401 100 18206.33 63.21 52534.71 88888.00 2008-04-09 15:22:42.901 100 18206.33 63.21 52534.68 88888.00 2008-04-09 15:22:43.401 100 18206.27 63.22 52534.69 88888.00 2008-04-09 15:22:43.901 100 18206.16 63.17 52534.65 88888.00 2008-04-09 15:22:44.401 100 18206.15 63.14 52534.69 88888.00 2008-04-09 15:22:44.901 100 18206.20 63.12 52534.77 88888.00 2008-04-09 15:22:45.401 100 18206.07 63.05 52534.84 88888.00 2008-04-09 15:22:45.901 100 18206.04 63.05 52534.84 88888.00 2008-04-09 15:22:46.401 100 18206.14 63.07 52534.80 88888.00 2008-04-09 15:22:46.901 100 18206.13 63.08 52534.83 88888.00 2008-04-09 15:22:47.401 100 18206.11 62.97 52534.90 88888.00 2008-04-09 15:22:47.901 100 18206.21 62.92 52534.92 88888.00 2008-04-09 15:22:48.401 100 18206.46 62.88 52534.84 88888.00 2008-04-09 15:22:48.901 100 18206.59 63.03 52534.82 88888.00 2008-04-09 15:22:49.401 100 18206.61 63.07 52534.86 88888.00 2008-04-09 15:22:49.901 100 18206.69 62.97 52534.83 88888.00 2008-04-09 15:22:50.401 100 18206.69 63.03 52534.74 88888.00 2008-04-09 15:22:50.901 100 18206.50 63.06 52534.68 88888.00 2008-04-09 15:22:51.401 100 18206.33 63.10 52534.71 88888.00 2008-04-09 15:22:51.901 100 18206.19 63.06 52534.68 88888.00 2008-04-09 15:22:52.401 100 18206.27 63.07 52534.58 88888.00 2008-04-09 15:22:52.901 100 18206.32 63.11 52534.63 88888.00 2008-04-09 15:22:53.401 100 18206.46 63.07 52534.65 88888.00 2008-04-09 15:22:53.901 100 18206.48 63.01 52534.69 88888.00 2008-04-09 15:22:54.401 100 18206.75 63.05 52534.77 88888.00 2008-04-09 15:22:54.901 100 18206.74 63.03 52534.74 88888.00 2008-04-09 15:22:55.401 100 18206.78 62.99 52534.63 88888.00 2008-04-09 15:22:55.901 100 18206.83 62.94 52534.66 88888.00 2008-04-09 15:22:56.401 100 18206.76 62.87 52534.74 88888.00 2008-04-09 15:22:56.901 100 18206.81 62.86 52534.75 88888.00 2008-04-09 15:22:57.401 100 18206.76 62.87 52534.61 88888.00 2008-04-09 15:22:57.901 100 18206.59 62.84 52534.69 88888.00 2008-04-09 15:22:58.401 100 18206.61 62.76 52534.66 88888.00 2008-04-09 15:22:58.901 100 18206.69 62.78 52534.60 88888.00 2008-04-09 15:22:59.401 100 18206.81 62.70 52534.61 88888.00 2008-04-09 15:22:59.901 100 18206.73 62.68 52534.70 88888.00 2008-04-09 15:23:00.401 100 18206.50 62.76 52534.75 88888.00 2008-04-09 15:23:00.901 100 18206.22 62.81 52534.66 88888.00 2008-04-09 15:23:01.401 100 18206.19 62.84 52534.60 88888.00 2008-04-09 15:23:01.901 100 18206.20 62.79 52534.66 88888.00 2008-04-09 15:23:02.401 100 18206.47 62.73 52534.80 88888.00 2008-04-09 15:23:02.901 100 18206.64 62.73 52534.88 88888.00 2008-04-09 15:23:03.401 100 18206.63 62.79 52534.80 88888.00 2008-04-09 15:23:03.901 100 18206.53 62.78 52534.67 88888.00 2008-04-09 15:23:04.401 100 18206.41 62.80 52534.70 88888.00 2008-04-09 15:23:04.901 100 18206.51 62.74 52534.75 88888.00 2008-04-09 15:23:05.401 100 18206.51 62.73 52534.79 88888.00 2008-04-09 15:23:05.901 100 18206.25 62.72 52534.89 88888.00 2008-04-09 15:23:06.401 100 18206.17 62.72 52534.97 88888.00 2008-04-09 15:23:06.901 100 18206.11 62.69 52534.97 88888.00 2008-04-09 15:23:07.401 100 18206.05 62.62 52534.90 88888.00 2008-04-09 15:23:07.901 100 18205.91 62.68 52534.94 88888.00 2008-04-09 15:23:08.401 100 18206.04 62.69 52534.92 88888.00 2008-04-09 15:23:08.901 100 18206.02 62.81 52534.89 88888.00 2008-04-09 15:23:09.401 100 18206.06 62.85 52534.80 88888.00 2008-04-09 15:23:09.901 100 18206.02 62.89 52534.78 88888.00 2008-04-09 15:23:10.401 100 18205.92 62.85 52534.81 88888.00 2008-04-09 15:23:10.901 100 18205.95 62.84 52534.81 88888.00 2008-04-09 15:23:11.401 100 18206.08 62.77 52534.79 88888.00 2008-04-09 15:23:11.901 100 18206.05 62.72 52534.78 88888.00 2008-04-09 15:23:12.401 100 18206.07 62.74 52534.77 88888.00 2008-04-09 15:23:12.901 100 18206.13 62.82 52534.77 88888.00 2008-04-09 15:23:13.401 100 18206.13 62.82 52534.63 88888.00 2008-04-09 15:23:13.901 100 18206.06 62.78 52534.67 88888.00 2008-04-09 15:23:14.401 100 18206.13 62.71 52534.79 88888.00 2008-04-09 15:23:14.901 100 18206.21 62.67 52534.89 88888.00 2008-04-09 15:23:15.401 100 18206.27 62.75 52534.80 88888.00 2008-04-09 15:23:15.901 100 18206.26 62.76 52534.89 88888.00 2008-04-09 15:23:16.401 100 18206.20 62.75 52534.83 88888.00 2008-04-09 15:23:16.901 100 18206.25 62.81 52534.70 88888.00 2008-04-09 15:23:17.401 100 18206.17 62.84 52534.63 88888.00 2008-04-09 15:23:17.901 100 18206.15 62.88 52534.71 88888.00 2008-04-09 15:23:18.401 100 18206.19 62.99 52534.69 88888.00 2008-04-09 15:23:18.901 100 18206.21 62.99 52534.66 88888.00 2008-04-09 15:23:19.401 100 18206.20 62.90 52534.63 88888.00 2008-04-09 15:23:19.901 100 18206.29 62.92 52534.57 88888.00 2008-04-09 15:23:20.401 100 18206.19 62.95 52534.61 88888.00 2008-04-09 15:23:20.901 100 18206.24 62.90 52534.60 88888.00 2008-04-09 15:23:21.401 100 18206.30 62.89 52534.74 88888.00 2008-04-09 15:23:21.901 100 18206.21 62.89 52534.72 88888.00 2008-04-09 15:23:22.401 100 18206.25 62.92 52534.78 88888.00 2008-04-09 15:23:22.901 100 18206.33 62.88 52534.82 88888.00 2008-04-09 15:23:23.401 100 18206.32 62.86 52534.86 88888.00 2008-04-09 15:23:23.901 100 18206.30 62.85 52534.86 88888.00 2008-04-09 15:23:24.401 100 18206.52 62.88 52534.73 88888.00 2008-04-09 15:23:24.901 100 18206.56 62.83 52534.62 88888.00 2008-04-09 15:23:25.401 100 18206.51 62.79 52534.65 88888.00 2008-04-09 15:23:25.901 100 18206.49 62.78 52534.69 88888.00 2008-04-09 15:23:26.401 100 18206.48 62.82 52534.48 88888.00 2008-04-09 15:23:26.901 100 18206.59 62.80 52534.48 88888.00 2008-04-09 15:23:27.401 100 18206.75 62.75 52534.54 88888.00 2008-04-09 15:23:27.901 100 18206.98 62.76 52534.60 88888.00 2008-04-09 15:23:28.401 100 18207.03 62.84 52534.68 88888.00 2008-04-09 15:23:28.901 100 18207.11 62.83 52534.65 88888.00 2008-04-09 15:23:29.401 100 18207.06 62.82 52534.61 88888.00 2008-04-09 15:23:29.901 100 18206.92 62.84 52534.50 88888.00 2008-04-09 15:23:30.401 100 18206.78 62.86 52534.39 88888.00 2008-04-09 15:23:30.901 100 18206.57 62.86 52534.42 88888.00 2008-04-09 15:23:31.401 100 18206.59 62.91 52534.58 88888.00 2008-04-09 15:23:31.901 100 18206.63 62.85 52534.60 88888.00 2008-04-09 15:23:32.401 100 18206.57 62.83 52534.61 88888.00 2008-04-09 15:23:32.901 100 18206.60 62.83 52534.55 88888.00 2008-04-09 15:23:33.401 100 18206.48 62.82 52534.59 88888.00 2008-04-09 15:23:33.901 100 18206.51 62.86 52534.61 88888.00 2008-04-09 15:23:34.401 100 18206.54 62.86 52534.57 88888.00 2008-04-09 15:23:34.901 100 18206.58 62.82 52534.51 88888.00 2008-04-09 15:23:35.401 100 18206.65 62.85 52534.48 88888.00 2008-04-09 15:23:35.901 100 18206.69 62.87 52534.59 88888.00 2008-04-09 15:23:36.401 100 18206.80 62.79 52534.61 88888.00 2008-04-09 15:23:36.901 100 18206.87 62.75 52534.55 88888.00 2008-04-09 15:23:37.401 100 18207.04 62.71 52534.47 88888.00 2008-04-09 15:23:37.901 100 18207.11 62.67 52534.51 88888.00 2008-04-09 15:23:38.401 100 18207.06 62.64 52534.46 88888.00 2008-04-09 15:23:38.901 100 18207.06 62.67 52534.48 88888.00 2008-04-09 15:23:39.401 100 18207.01 62.64 52534.43 88888.00 2008-04-09 15:23:39.901 100 18206.75 62.67 52534.43 88888.00 2008-04-09 15:23:40.401 100 18206.62 62.76 52534.52 88888.00 2008-04-09 15:23:40.901 100 18206.69 62.77 52534.51 88888.00 2008-04-09 15:23:41.401 100 18206.65 62.79 52534.52 88888.00 2008-04-09 15:23:41.901 100 18206.69 62.77 52534.57 88888.00 2008-04-09 15:23:42.401 100 18206.65 62.80 52534.61 88888.00 2008-04-09 15:23:42.901 100 18206.53 62.78 52534.66 88888.00 2008-04-09 15:23:43.401 100 18206.56 62.77 52534.67 88888.00 2008-04-09 15:23:43.901 100 18206.57 62.69 52534.58 88888.00 2008-04-09 15:23:44.401 100 18206.65 62.69 52534.57 88888.00 2008-04-09 15:23:44.901 100 18206.71 62.76 52534.52 88888.00 2008-04-09 15:23:45.401 100 18206.83 62.70 52534.45 88888.00 2008-04-09 15:23:45.901 100 18206.93 62.58 52534.50 88888.00 2008-04-09 15:23:46.401 100 18207.01 62.45 52534.54 88888.00 2008-04-09 15:23:46.901 100 18207.29 62.52 52534.51 88888.00 2008-04-09 15:23:47.401 100 18207.23 62.56 52534.57 88888.00 2008-04-09 15:23:47.901 100 18206.98 62.61 52534.65 88888.00 2008-04-09 15:23:48.401 100 18207.05 62.66 52534.67 88888.00 2008-04-09 15:23:48.901 100 18206.97 62.66 52534.57 88888.00 2008-04-09 15:23:49.401 100 18206.86 62.56 52534.60 88888.00 2008-04-09 15:23:49.901 100 18206.81 62.56 52534.62 88888.00 2008-04-09 15:23:50.401 100 18206.86 62.55 52534.63 88888.00 2008-04-09 15:23:50.901 100 18206.91 62.52 52534.68 88888.00 2008-04-09 15:23:51.401 100 18206.94 62.46 52534.65 88888.00 2008-04-09 15:23:51.901 100 18206.90 62.57 52534.61 88888.00 2008-04-09 15:23:52.401 100 18206.85 62.54 52534.72 88888.00 2008-04-09 15:23:52.901 100 18206.92 62.57 52534.77 88888.00 2008-04-09 15:23:53.401 100 18206.97 62.52 52534.83 88888.00 2008-04-09 15:23:53.901 100 18206.90 62.62 52534.75 88888.00 2008-04-09 15:23:54.401 100 18206.83 62.66 52534.78 88888.00 2008-04-09 15:23:54.901 100 18206.94 62.63 52534.81 88888.00 2008-04-09 15:23:55.401 100 18206.67 62.62 52534.81 88888.00 2008-04-09 15:23:55.901 100 18206.79 62.57 52534.75 88888.00 2008-04-09 15:23:56.401 100 18206.79 62.55 52534.75 88888.00 2008-04-09 15:23:56.901 100 18206.91 62.54 52534.83 88888.00 2008-04-09 15:23:57.401 100 18206.90 62.59 52534.72 88888.00 2008-04-09 15:23:57.901 100 18206.82 62.61 52534.69 88888.00 2008-04-09 15:23:58.401 100 18206.90 62.58 52534.57 88888.00 2008-04-09 15:23:58.901 100 18206.96 62.58 52534.71 88888.00 2008-04-09 15:23:59.401 100 18207.26 62.55 52534.77 88888.00 2008-04-09 15:23:59.901 100 18207.32 62.56 52534.83 88888.00 2008-04-09 15:24:00.401 100 18207.15 62.48 52534.85 88888.00 2008-04-09 15:24:00.901 100 18206.93 62.49 52534.77 88888.00 2008-04-09 15:24:01.401 100 18206.78 62.57 52534.74 88888.00 2008-04-09 15:24:01.901 100 18206.76 62.58 52534.79 88888.00 2008-04-09 15:24:02.401 100 18206.84 62.58 52534.82 88888.00 2008-04-09 15:24:02.901 100 18206.78 62.58 52534.73 88888.00 2008-04-09 15:24:03.401 100 18206.75 62.45 52534.71 88888.00 2008-04-09 15:24:03.901 100 18206.83 62.43 52534.68 88888.00 2008-04-09 15:24:04.401 100 18206.90 62.37 52534.73 88888.00 2008-04-09 15:24:04.901 100 18206.92 62.39 52534.83 88888.00 2008-04-09 15:24:05.401 100 18207.00 62.49 52534.71 88888.00 2008-04-09 15:24:05.901 100 18207.08 62.43 52534.75 88888.00 2008-04-09 15:24:06.401 100 18207.03 62.40 52534.81 88888.00 2008-04-09 15:24:06.901 100 18206.83 62.37 52534.71 88888.00 2008-04-09 15:24:07.401 100 18206.69 62.40 52534.60 88888.00 2008-04-09 15:24:07.901 100 18206.61 62.43 52534.59 88888.00 2008-04-09 15:24:08.401 100 18206.72 62.53 52534.62 88888.00 2008-04-09 15:24:08.901 100 18206.69 62.59 52534.74 88888.00 2008-04-09 15:24:09.401 100 18206.74 62.46 52534.86 88888.00 2008-04-09 15:24:09.901 100 18206.62 62.41 52534.81 88888.00 2008-04-09 15:24:10.401 100 18206.70 62.41 52534.69 88888.00 2008-04-09 15:24:10.901 100 18206.73 62.37 52534.66 88888.00 2008-04-09 15:24:11.401 100 18206.81 62.33 52534.71 88888.00 2008-04-09 15:24:11.901 100 18206.72 62.39 52534.72 88888.00 2008-04-09 15:24:12.401 100 18206.68 62.39 52534.77 88888.00 2008-04-09 15:24:12.901 100 18206.63 62.43 52534.77 88888.00 2008-04-09 15:24:13.401 100 18206.53 62.37 52534.73 88888.00 2008-04-09 15:24:13.901 100 18206.83 62.39 52534.79 88888.00 2008-04-09 15:24:14.401 100 18207.05 62.40 52534.74 88888.00 2008-04-09 15:24:14.901 100 18206.92 62.33 52534.79 88888.00 2008-04-09 15:24:15.401 100 18206.68 62.34 52534.86 88888.00 2008-04-09 15:24:15.901 100 18206.91 62.37 52534.88 88888.00 2008-04-09 15:24:16.401 100 18206.94 62.46 52534.75 88888.00 2008-04-09 15:24:16.901 100 18206.63 62.43 52534.79 88888.00 2008-04-09 15:24:17.401 100 18206.44 62.45 52534.82 88888.00 2008-04-09 15:24:17.901 100 18206.53 62.49 52534.83 88888.00 2008-04-09 15:24:18.401 100 18206.60 62.47 52534.83 88888.00 2008-04-09 15:24:18.901 100 18206.51 62.40 52534.90 88888.00 2008-04-09 15:24:19.401 100 18206.65 62.26 52534.83 88888.00 2008-04-09 15:24:19.901 100 18206.65 62.20 52534.88 88888.00 2008-04-09 15:24:20.401 100 18206.56 62.26 52534.93 88888.00 2008-04-09 15:24:20.901 100 18206.59 62.18 52534.88 88888.00 2008-04-09 15:24:21.401 100 18206.60 62.09 52534.85 88888.00 2008-04-09 15:24:21.901 100 18206.62 62.23 52534.93 88888.00 2008-04-09 15:24:22.401 100 18206.59 62.24 52534.96 88888.00 2008-04-09 15:24:22.901 100 18206.46 62.17 52535.06 88888.00 2008-04-09 15:24:23.401 100 18206.56 62.23 52535.12 88888.00 2008-04-09 15:24:23.901 100 18206.56 62.21 52535.10 88888.00 2008-04-09 15:24:24.401 100 18206.57 62.16 52535.08 88888.00 2008-04-09 15:24:24.901 100 18206.67 62.04 52534.98 88888.00 2008-04-09 15:24:25.401 100 18206.60 62.15 52535.08 88888.00 2008-04-09 15:24:25.901 100 18206.60 62.18 52535.18 88888.00 2008-04-09 15:24:26.401 100 18206.50 62.20 52535.32 88888.00 2008-04-09 15:24:26.901 100 18206.53 62.40 52535.26 88888.00 2008-04-09 15:24:27.401 100 18206.61 62.49 52535.07 88888.00 2008-04-09 15:24:27.901 100 18206.64 62.42 52535.07 88888.00 2008-04-09 15:24:28.401 100 18206.57 62.41 52535.14 88888.00 2008-04-09 15:24:28.901 100 18206.59 62.36 52535.19 88888.00 2008-04-09 15:24:29.401 100 18206.61 62.34 52535.25 88888.00 2008-04-09 15:24:29.901 100 18206.65 62.37 52535.21 88888.00 2008-04-09 15:24:30.401 100 18206.70 62.31 52535.12 88888.00 2008-04-09 15:24:30.901 100 18206.84 62.24 52535.19 88888.00 2008-04-09 15:24:31.401 100 18206.93 62.26 52535.12 88888.00 2008-04-09 15:24:31.901 100 18206.75 62.23 52535.17 88888.00 2008-04-09 15:24:32.401 100 18206.68 62.25 52535.09 88888.00 2008-04-09 15:24:32.901 100 18206.74 62.21 52535.16 88888.00 2008-04-09 15:24:33.401 100 18206.69 62.21 52535.13 88888.00 2008-04-09 15:24:33.901 100 18206.63 62.31 52535.03 88888.00 2008-04-09 15:24:34.401 100 18206.69 62.33 52535.09 88888.00 2008-04-09 15:24:34.901 100 18206.70 62.22 52535.15 88888.00 2008-04-09 15:24:35.401 100 18206.75 62.15 52535.09 88888.00 2008-04-09 15:24:35.901 100 18206.85 62.28 52534.98 88888.00 2008-04-09 15:24:36.401 100 18206.97 62.30 52535.07 88888.00 2008-04-09 15:24:36.901 100 18207.02 62.25 52535.10 88888.00 2008-04-09 15:24:37.401 100 18206.94 62.22 52535.00 88888.00 2008-04-09 15:24:37.901 100 18206.83 62.28 52534.93 88888.00 2008-04-09 15:24:38.401 100 18206.82 62.24 52534.94 88888.00 2008-04-09 15:24:38.901 100 18206.86 62.11 52534.98 88888.00 2008-04-09 15:24:39.401 100 18206.80 62.17 52535.13 88888.00 2008-04-09 15:24:39.901 100 18206.62 62.19 52535.23 88888.00 2008-04-09 15:24:40.401 100 18206.53 62.19 52535.20 88888.00 2008-04-09 15:24:40.901 100 18206.51 62.14 52535.16 88888.00 2008-04-09 15:24:41.401 100 18206.54 62.09 52535.10 88888.00 2008-04-09 15:24:41.901 100 18206.73 62.12 52535.14 88888.00 2008-04-09 15:24:42.401 100 18207.00 62.14 52535.15 88888.00 2008-04-09 15:24:42.901 100 18207.08 62.16 52535.23 88888.00 2008-04-09 15:24:43.401 100 18207.12 62.18 52535.25 88888.00 2008-04-09 15:24:43.901 100 18206.73 62.19 52535.27 88888.00 2008-04-09 15:24:44.401 100 18206.73 62.14 52535.29 88888.00 2008-04-09 15:24:44.901 100 18206.74 62.04 52535.28 88888.00 2008-04-09 15:24:45.401 100 18206.70 62.08 52535.35 88888.00 2008-04-09 15:24:45.901 100 18206.64 62.08 52535.20 88888.00 2008-04-09 15:24:46.401 100 18206.58 62.08 52535.24 88888.00 2008-04-09 15:24:46.901 100 18206.58 62.04 52535.17 88888.00 2008-04-09 15:24:47.401 100 18206.56 62.02 52535.09 88888.00 2008-04-09 15:24:47.901 100 18206.81 62.08 52535.25 88888.00 2008-04-09 15:24:48.401 100 18206.89 62.08 52535.20 88888.00 2008-04-09 15:24:48.901 100 18206.87 62.09 52535.27 88888.00 2008-04-09 15:24:49.401 100 18206.87 62.07 52535.27 88888.00 2008-04-09 15:24:49.901 100 18206.65 62.05 52535.14 88888.00 2008-04-09 15:24:50.401 100 18206.68 62.09 52535.17 88888.00 2008-04-09 15:24:50.901 100 18206.65 62.04 52535.23 88888.00 2008-04-09 15:24:51.401 100 18206.51 62.00 52535.26 88888.00 2008-04-09 15:24:51.901 100 18206.41 61.90 52535.27 88888.00 2008-04-09 15:24:52.401 100 18206.49 61.89 52535.33 88888.00 2008-04-09 15:24:52.901 100 18206.52 61.88 52535.40 88888.00 2008-04-09 15:24:53.401 100 18206.40 61.87 52535.37 88888.00 2008-04-09 15:24:53.901 100 18206.41 61.88 52535.29 88888.00 2008-04-09 15:24:54.401 100 18206.49 61.90 52535.33 88888.00 2008-04-09 15:24:54.901 100 18206.54 61.89 52535.40 88888.00 2008-04-09 15:24:55.401 100 18206.56 61.94 52535.39 88888.00 2008-04-09 15:24:55.901 100 18206.39 61.92 52535.37 88888.00 2008-04-09 15:24:56.401 100 18206.33 61.89 52535.39 88888.00 2008-04-09 15:24:56.901 100 18206.39 61.82 52535.28 88888.00 2008-04-09 15:24:57.401 100 18206.46 61.83 52535.29 88888.00 2008-04-09 15:24:57.901 100 18206.47 61.84 52535.26 88888.00 2008-04-09 15:24:58.401 100 18206.52 61.86 52535.28 88888.00 2008-04-09 15:24:58.901 100 18206.69 61.81 52535.20 88888.00 2008-04-09 15:24:59.401 100 18206.73 61.71 52535.19 88888.00 2008-04-09 15:24:59.901 100 18206.39 61.73 52535.18 88888.00 2008-04-09 15:25:00.401 100 18206.24 61.72 52535.24 88888.00 2008-04-09 15:25:00.901 100 18206.28 61.83 52535.24 88888.00 2008-04-09 15:25:01.401 100 18206.48 61.79 52535.27 88888.00 2008-04-09 15:25:01.901 100 18206.63 61.73 52535.31 88888.00 2008-04-09 15:25:02.401 100 18206.65 61.66 52535.28 88888.00 2008-04-09 15:25:02.901 100 18206.71 61.69 52535.31 88888.00 2008-04-09 15:25:03.401 100 18206.76 61.72 52535.33 88888.00 2008-04-09 15:25:03.901 100 18206.51 61.74 52535.24 88888.00 2008-04-09 15:25:04.401 100 18206.51 61.67 52535.18 88888.00 2008-04-09 15:25:04.901 100 18206.57 61.66 52535.18 88888.00 2008-04-09 15:25:05.401 100 18206.50 61.72 52535.16 88888.00 2008-04-09 15:25:05.901 100 18206.48 61.67 52535.18 88888.00 2008-04-09 15:25:06.401 100 18206.52 61.64 52535.18 88888.00 2008-04-09 15:25:06.901 100 18206.64 61.59 52535.25 88888.00 2008-04-09 15:25:07.401 100 18206.61 61.67 52535.23 88888.00 2008-04-09 15:25:07.901 100 18206.53 61.66 52535.14 88888.00 2008-04-09 15:25:08.401 100 18206.48 61.61 52535.08 88888.00 2008-04-09 15:25:08.901 100 18206.42 61.69 52535.19 88888.00 2008-04-09 15:25:09.401 100 18206.53 61.68 52535.27 88888.00 2008-04-09 15:25:09.901 100 18206.57 61.65 52535.31 88888.00 2008-04-09 15:25:10.401 100 18206.54 61.79 52535.26 88888.00 2008-04-09 15:25:10.901 100 18206.51 61.79 52535.19 88888.00 2008-04-09 15:25:11.401 100 18206.41 61.71 52535.24 88888.00 2008-04-09 15:25:11.901 100 18206.42 61.72 52535.21 88888.00 2008-04-09 15:25:12.401 100 18206.41 61.71 52535.14 88888.00 2008-04-09 15:25:12.901 100 18206.53 61.77 52535.19 88888.00 2008-04-09 15:25:13.401 100 18206.48 61.79 52535.12 88888.00 2008-04-09 15:25:13.901 100 18206.53 61.81 52535.19 88888.00 2008-04-09 15:25:14.401 100 18206.49 61.74 52535.24 88888.00 2008-04-09 15:25:14.901 100 18206.53 61.64 52535.20 88888.00 2008-04-09 15:25:15.401 100 18206.60 61.68 52535.15 88888.00 2008-04-09 15:25:15.901 100 18206.72 61.72 52535.06 88888.00 2008-04-09 15:25:16.401 100 18206.78 61.80 52535.00 88888.00 2008-04-09 15:25:16.901 100 18206.73 61.84 52535.10 88888.00 2008-04-09 15:25:17.401 100 18206.79 61.82 52535.08 88888.00 2008-04-09 15:25:17.901 100 18206.69 61.83 52535.10 88888.00 2008-04-09 15:25:18.401 100 18206.70 61.87 52535.23 88888.00 2008-04-09 15:25:18.901 100 18206.42 61.86 52535.27 88888.00 2008-04-09 15:25:19.401 100 18206.21 61.78 52535.18 88888.00 2008-04-09 15:25:19.901 100 18206.25 61.72 52535.23 88888.00 2008-04-09 15:25:20.401 100 18206.29 61.71 52535.13 88888.00 2008-04-09 15:25:20.901 100 18206.26 61.70 52535.07 88888.00 2008-04-09 15:25:21.401 100 18206.41 61.75 52535.16 88888.00 2008-04-09 15:25:21.901 100 18206.40 61.78 52535.23 88888.00 2008-04-09 15:25:22.401 100 18206.40 61.75 52535.21 88888.00 2008-04-09 15:25:22.901 100 18206.61 61.76 52535.06 88888.00 2008-04-09 15:25:23.401 100 18206.54 61.65 52534.98 88888.00 2008-04-09 15:25:23.901 100 18206.50 61.63 52535.01 88888.00 2008-04-09 15:25:24.401 100 18206.50 61.64 52534.96 88888.00 2008-04-09 15:25:24.901 100 18206.48 61.55 52535.03 88888.00 2008-04-09 15:25:25.401 100 18206.42 61.63 52535.20 88888.00 2008-04-09 15:25:25.901 100 18206.39 61.66 52535.28 88888.00 2008-04-09 15:25:26.401 100 18206.36 61.72 52535.26 88888.00 2008-04-09 15:25:26.901 100 18206.39 61.81 52535.27 88888.00 2008-04-09 15:25:27.401 100 18206.43 61.74 52535.31 88888.00 2008-04-09 15:25:27.901 100 18206.31 61.62 52535.21 88888.00 2008-04-09 15:25:28.401 100 18206.28 61.65 52535.25 88888.00 2008-04-09 15:25:28.901 100 18206.64 61.70 52535.31 88888.00 2008-04-09 15:25:29.401 100 18206.89 61.65 52535.31 88888.00 2008-04-09 15:25:29.901 100 18206.94 61.62 52535.35 88888.00 2008-04-09 15:25:30.401 100 18206.91 61.64 52535.33 88888.00 2008-04-09 15:25:30.901 100 18206.91 61.73 52535.31 88888.00 2008-04-09 15:25:31.401 100 18206.73 61.70 52535.28 88888.00 2008-04-09 15:25:31.901 100 18206.63 61.70 52535.32 88888.00 2008-04-09 15:25:32.401 100 18206.57 61.73 52535.38 88888.00 2008-04-09 15:25:32.901 100 18206.60 61.70 52535.36 88888.00 2008-04-09 15:25:33.401 100 18206.61 61.65 52535.26 88888.00 2008-04-09 15:25:33.901 100 18206.48 61.69 52535.29 88888.00 2008-04-09 15:25:34.401 100 18206.48 61.69 52535.36 88888.00 2008-04-09 15:25:34.901 100 18206.63 61.67 52535.28 88888.00 2008-04-09 15:25:35.401 100 18206.73 61.66 52535.18 88888.00 2008-04-09 15:25:35.901 100 18206.74 61.74 52535.23 88888.00 2008-04-09 15:25:36.401 100 18206.82 61.77 52535.31 88888.00 2008-04-09 15:25:36.901 100 18207.15 61.74 52535.27 88888.00 2008-04-09 15:25:37.401 100 18207.25 61.59 52535.20 88888.00 2008-04-09 15:25:37.901 100 18207.22 61.58 52535.09 88888.00 2008-04-09 15:25:38.401 100 18207.15 61.53 52535.16 88888.00 2008-04-09 15:25:38.901 100 18207.07 61.57 52535.16 88888.00 2008-04-09 15:25:39.401 100 18207.20 61.61 52535.12 88888.00 2008-04-09 15:25:39.901 100 18207.27 61.56 52535.07 88888.00 2008-04-09 15:25:40.401 100 18207.17 61.57 52535.10 88888.00 2008-04-09 15:25:40.901 100 18207.12 61.57 52535.09 88888.00 2008-04-09 15:25:41.401 100 18207.17 61.63 52535.09 88888.00 2008-04-09 15:25:41.901 100 18207.18 61.63 52535.14 88888.00 2008-04-09 15:25:42.401 100 18207.16 61.59 52535.20 88888.00 2008-04-09 15:25:42.901 100 18207.20 61.43 52535.26 88888.00 2008-04-09 15:25:43.401 100 18207.25 61.63 52535.18 88888.00 2008-04-09 15:25:43.901 100 18207.39 61.76 52535.19 88888.00 2008-04-09 15:25:44.401 100 18207.38 61.79 52535.29 88888.00 2008-04-09 15:25:44.901 100 18207.33 61.81 52535.36 88888.00 2008-04-09 15:25:45.401 100 18207.14 61.73 52535.25 88888.00 2008-04-09 15:25:45.901 100 18206.86 61.78 52535.17 88888.00 2008-04-09 15:25:46.401 100 18207.02 61.77 52535.14 88888.00 2008-04-09 15:25:46.901 100 18207.20 61.71 52535.09 88888.00 2008-04-09 15:25:47.401 100 18207.13 61.67 52535.08 88888.00 2008-04-09 15:25:47.901 100 18207.28 61.73 52535.16 88888.00 2008-04-09 15:25:48.401 100 18207.38 61.79 52535.19 88888.00 2008-04-09 15:25:48.901 100 18207.25 61.80 52535.20 88888.00 2008-04-09 15:25:49.401 100 18207.13 61.63 52535.26 88888.00 2008-04-09 15:25:49.901 100 18207.06 61.65 52535.16 88888.00 2008-04-09 15:25:50.401 100 18207.15 61.70 52535.13 88888.00 2008-04-09 15:25:50.901 100 18207.08 61.78 52535.25 88888.00 2008-04-09 15:25:51.401 100 18207.05 61.86 52535.35 88888.00 2008-04-09 15:25:51.901 100 18207.17 61.86 52535.31 88888.00 2008-04-09 15:25:52.401 100 18207.19 61.86 52535.23 88888.00 2008-04-09 15:25:52.901 100 18207.09 61.79 52535.12 88888.00 2008-04-09 15:25:53.401 100 18206.96 61.76 52535.10 88888.00 2008-04-09 15:25:53.901 100 18206.87 61.78 52535.05 88888.00 2008-04-09 15:25:54.401 100 18206.81 61.75 52535.18 88888.00 2008-04-09 15:25:54.901 100 18206.83 61.73 52535.18 88888.00 2008-04-09 15:25:55.401 100 18206.83 61.69 52535.36 88888.00 2008-04-09 15:25:55.901 100 18206.85 61.76 52535.43 88888.00 2008-04-09 15:25:56.401 100 18206.74 61.82 52535.48 88888.00 2008-04-09 15:25:56.901 100 18206.81 61.80 52535.43 88888.00 2008-04-09 15:25:57.401 100 18206.90 61.87 52535.31 88888.00 2008-04-09 15:25:57.901 100 18206.86 61.87 52535.35 88888.00 2008-04-09 15:25:58.401 100 18206.94 61.74 52535.46 88888.00 2008-04-09 15:25:58.901 100 18207.02 61.69 52535.48 88888.00 2008-04-09 15:25:59.401 100 18207.00 61.69 52535.41 88888.00 2008-04-09 15:25:59.901 100 18206.93 61.73 52535.31 88888.00 2008-04-09 15:26:00.401 100 18206.84 61.71 52535.31 88888.00 2008-04-09 15:26:00.901 100 18206.92 61.74 52535.37 88888.00 2008-04-09 15:26:01.401 100 18207.01 61.69 52535.37 88888.00 2008-04-09 15:26:01.901 100 18206.96 61.66 52535.36 88888.00 2008-04-09 15:26:02.401 100 18206.81 61.70 52535.44 88888.00 2008-04-09 15:26:02.901 100 18206.95 61.82 52535.37 88888.00 2008-04-09 15:26:03.401 100 18206.91 61.67 52535.38 88888.00 2008-04-09 15:26:03.901 100 18206.97 61.63 52535.37 88888.00 2008-04-09 15:26:04.401 100 18207.30 61.66 52535.38 88888.00 2008-04-09 15:26:04.901 100 18207.37 61.80 52535.37 88888.00 2008-04-09 15:26:05.401 100 18207.45 61.79 52535.30 88888.00 2008-04-09 15:26:05.901 100 18207.39 61.85 52535.29 88888.00 2008-04-09 15:26:06.401 100 18207.43 61.95 52535.24 88888.00 2008-04-09 15:26:06.901 100 18207.40 61.96 52535.24 88888.00 2008-04-09 15:26:07.401 100 18207.36 61.95 52535.19 88888.00 2008-04-09 15:26:07.901 100 18207.26 61.96 52535.09 88888.00 2008-04-09 15:26:08.401 100 18207.26 61.90 52534.95 88888.00 2008-04-09 15:26:08.901 100 18207.27 61.68 52535.06 88888.00 2008-04-09 15:26:09.401 100 18207.25 61.57 52535.28 88888.00 2008-04-09 15:26:09.901 100 18207.20 61.62 52535.35 88888.00 2008-04-09 15:26:10.401 100 18207.26 61.82 52535.21 88888.00 2008-04-09 15:26:10.901 100 18207.28 61.91 52535.28 88888.00 2008-04-09 15:26:11.401 100 18207.26 61.91 52535.28 88888.00 2008-04-09 15:26:11.901 100 18207.29 61.88 52535.31 88888.00 2008-04-09 15:26:12.401 100 18207.35 61.92 52535.28 88888.00 2008-04-09 15:26:12.901 100 18207.36 61.92 52535.31 88888.00 2008-04-09 15:26:13.401 100 18207.22 61.90 52535.36 88888.00 2008-04-09 15:26:13.901 100 18207.14 61.90 52535.35 88888.00 2008-04-09 15:26:14.401 100 18207.12 61.89 52535.31 88888.00 2008-04-09 15:26:14.901 100 18207.05 61.89 52535.29 88888.00 2008-04-09 15:26:15.401 100 18207.17 61.87 52535.29 88888.00 2008-04-09 15:26:15.901 100 18207.23 61.95 52535.37 88888.00 2008-04-09 15:26:16.401 100 18207.18 61.92 52535.44 88888.00 2008-04-09 15:26:16.901 100 18207.25 61.89 52535.41 88888.00 2008-04-09 15:26:17.401 100 18207.28 61.87 52535.44 88888.00 2008-04-09 15:26:17.901 100 18207.24 61.87 52535.44 88888.00 2008-04-09 15:26:18.401 100 18207.20 61.77 52535.39 88888.00 2008-04-09 15:26:18.901 100 18207.16 61.70 52535.36 88888.00 2008-04-09 15:26:19.401 100 18207.19 61.71 52535.28 88888.00 2008-04-09 15:26:19.901 100 18207.37 61.58 52535.31 88888.00 2008-04-09 15:26:20.401 100 18207.34 61.70 52535.32 88888.00 2008-04-09 15:26:20.901 100 18207.32 61.74 52535.38 88888.00 2008-04-09 15:26:21.401 100 18207.34 61.85 52535.38 88888.00 2008-04-09 15:26:21.901 100 18207.43 61.84 52535.36 88888.00 2008-04-09 15:26:22.401 100 18207.37 61.87 52535.43 88888.00 2008-04-09 15:26:22.901 100 18207.39 61.91 52535.48 88888.00 2008-04-09 15:26:23.401 100 18207.48 61.85 52535.49 88888.00 2008-04-09 15:26:23.901 100 18207.44 61.89 52535.48 88888.00 2008-04-09 15:26:24.401 100 18207.37 61.86 52535.48 88888.00 2008-04-09 15:26:24.901 100 18207.28 61.88 52535.52 88888.00 2008-04-09 15:26:25.401 100 18207.38 61.87 52535.41 88888.00 2008-04-09 15:26:25.901 100 18207.30 61.78 52535.38 88888.00 2008-04-09 15:26:26.401 100 18207.14 61.78 52535.38 88888.00 2008-04-09 15:26:26.901 100 18207.07 61.80 52535.43 88888.00 2008-04-09 15:26:27.401 100 18207.12 61.81 52535.40 88888.00 2008-04-09 15:26:27.901 100 18207.32 61.81 52535.52 88888.00 2008-04-09 15:26:28.401 100 18207.27 61.77 52535.44 88888.00 2008-04-09 15:26:28.901 100 18207.18 61.79 52535.51 88888.00 2008-04-09 15:26:29.401 100 18207.18 61.79 52535.59 88888.00 2008-04-09 15:26:29.901 100 18207.15 61.78 52535.62 88888.00 2008-04-09 15:26:30.401 100 18207.16 61.70 52535.62 88888.00 2008-04-09 15:26:30.901 100 18207.11 61.71 52535.66 88888.00 2008-04-09 15:26:31.401 100 18207.18 61.81 52535.70 88888.00 2008-04-09 15:26:31.901 100 18207.18 61.84 52535.60 88888.00 2008-04-09 15:26:32.401 100 18207.18 61.85 52535.50 88888.00 2008-04-09 15:26:32.901 100 18207.14 61.80 52535.46 88888.00 2008-04-09 15:26:33.401 100 18207.14 61.79 52535.47 88888.00 2008-04-09 15:26:33.901 100 18207.18 61.74 52535.49 88888.00 2008-04-09 15:26:34.401 100 18207.14 61.82 52535.44 88888.00 2008-04-09 15:26:34.901 100 18207.23 61.73 52535.51 88888.00 2008-04-09 15:26:35.401 100 18207.25 61.69 52535.54 88888.00 2008-04-09 15:26:35.901 100 18207.23 61.72 52535.53 88888.00 2008-04-09 15:26:36.401 100 18207.17 61.67 52535.41 88888.00 2008-04-09 15:26:36.901 100 18207.08 61.65 52535.31 88888.00 2008-04-09 15:26:37.401 100 18207.13 61.63 52535.27 88888.00 2008-04-09 15:26:37.901 100 18207.13 61.62 52535.30 88888.00 2008-04-09 15:26:38.401 100 18207.06 61.73 52535.33 88888.00 2008-04-09 15:26:38.901 100 18207.08 61.79 52535.37 88888.00 2008-04-09 15:26:39.401 100 18207.15 61.75 52535.33 88888.00 2008-04-09 15:26:39.901 100 18207.11 61.62 52535.27 88888.00 2008-04-09 15:26:40.401 100 18207.11 61.62 52535.28 88888.00 2008-04-09 15:26:40.901 100 18207.12 61.64 52535.32 88888.00 2008-04-09 15:26:41.401 100 18207.03 61.63 52535.35 88888.00 2008-04-09 15:26:41.901 100 18207.11 61.64 52535.27 88888.00 2008-04-09 15:26:42.401 100 18207.04 61.65 52535.19 88888.00 2008-04-09 15:26:42.901 100 18207.09 61.62 52535.18 88888.00 2008-04-09 15:26:43.401 100 18207.14 61.63 52535.16 88888.00 2008-04-09 15:26:43.901 100 18207.12 61.54 52535.14 88888.00 2008-04-09 15:26:44.401 100 18207.04 61.56 52535.17 88888.00 2008-04-09 15:26:44.901 100 18207.02 61.57 52535.29 88888.00 2008-04-09 15:26:45.401 100 18206.92 61.53 52535.48 88888.00 2008-04-09 15:26:45.901 100 18206.75 61.54 52535.44 88888.00 2008-04-09 15:26:46.401 100 18206.53 61.57 52535.36 88888.00 2008-04-09 15:26:46.901 100 18206.60 61.63 52535.28 88888.00 2008-04-09 15:26:47.401 100 18206.89 61.57 52535.31 88888.00 2008-04-09 15:26:47.901 100 18207.01 61.53 52535.43 88888.00 2008-04-09 15:26:48.401 100 18206.94 61.36 52535.50 88888.00 2008-04-09 15:26:48.901 100 18206.73 61.28 52535.47 88888.00 2008-04-09 15:26:49.401 100 18206.71 61.51 52535.39 88888.00 2008-04-09 15:26:49.901 100 18206.92 61.62 52535.30 88888.00 2008-04-09 15:26:50.401 100 18207.01 61.63 52535.32 88888.00 2008-04-09 15:26:50.901 100 18206.78 61.70 52535.31 88888.00 2008-04-09 15:26:51.401 100 18206.50 61.69 52535.33 88888.00 2008-04-09 15:26:51.901 100 18206.62 61.68 52535.49 88888.00 2008-04-09 15:26:52.401 100 18206.84 61.63 52535.42 88888.00 2008-04-09 15:26:52.901 100 18206.98 61.53 52535.33 88888.00 2008-04-09 15:26:53.401 100 18207.02 61.45 52535.36 88888.00 2008-04-09 15:26:53.901 100 18207.11 61.50 52535.27 88888.00 2008-04-09 15:26:54.401 100 18207.07 61.41 52535.26 88888.00 2008-04-09 15:26:54.901 100 18207.04 61.49 52535.26 88888.00 2008-04-09 15:26:55.401 100 18206.95 61.67 52535.23 88888.00 2008-04-09 15:26:55.901 100 18206.83 61.73 52535.23 88888.00 2008-04-09 15:26:56.401 100 18206.83 61.77 52535.35 88888.00 2008-04-09 15:26:56.901 100 18206.87 61.79 52535.36 88888.00 2008-04-09 15:26:57.401 100 18206.92 61.79 52535.32 88888.00 2008-04-09 15:26:57.901 100 18206.86 61.82 52535.36 88888.00 2008-04-09 15:26:58.401 100 18206.96 61.84 52535.31 88888.00 2008-04-09 15:26:58.901 100 18207.09 61.86 52535.33 88888.00 2008-04-09 15:26:59.401 100 18207.09 61.88 52535.38 88888.00 2008-04-09 15:26:59.901 100 18207.17 61.79 52535.26 88888.00 2008-04-09 15:27:00.401 100 18207.23 61.87 52535.13 88888.00 2008-04-09 15:27:00.901 100 18207.23 61.91 52535.16 88888.00 2008-04-09 15:27:01.401 100 18207.18 61.81 52535.28 88888.00 2008-04-09 15:27:01.901 100 18207.16 61.84 52535.39 88888.00 2008-04-09 15:27:02.401 100 18207.12 61.94 52535.39 88888.00 2008-04-09 15:27:02.901 100 18207.12 61.96 52535.32 88888.00 2008-04-09 15:27:03.401 100 18207.03 61.95 52535.33 88888.00 2008-04-09 15:27:03.901 100 18207.11 61.88 52535.30 88888.00 2008-04-09 15:27:04.401 100 18207.11 61.90 52535.27 88888.00 2008-04-09 15:27:04.901 100 18207.13 61.94 52535.19 88888.00 2008-04-09 15:27:05.401 100 18207.15 61.95 52535.26 88888.00 2008-04-09 15:27:05.901 100 18207.19 61.94 52535.30 88888.00 2008-04-09 15:27:06.401 100 18207.23 61.85 52535.30 88888.00 2008-04-09 15:27:06.901 100 18207.15 61.91 52535.36 88888.00 2008-04-09 15:27:07.401 100 18207.17 61.90 52535.30 88888.00 2008-04-09 15:27:07.901 100 18207.07 61.75 52535.35 88888.00 2008-04-09 15:27:08.401 100 18206.96 61.81 52535.32 88888.00 2008-04-09 15:27:08.901 100 18206.90 61.85 52535.37 88888.00 2008-04-09 15:27:09.401 100 18207.11 61.81 52535.37 88888.00 2008-04-09 15:27:09.901 100 18207.11 61.92 52535.40 88888.00 2008-04-09 15:27:10.401 100 18207.00 61.90 52535.41 88888.00 2008-04-09 15:27:10.901 100 18206.90 61.90 52535.46 88888.00 2008-04-09 15:27:11.401 100 18206.89 61.89 52535.48 88888.00 2008-04-09 15:27:11.901 100 18206.93 61.94 52535.53 88888.00 2008-04-09 15:27:12.401 100 18206.85 61.88 52535.52 88888.00 2008-04-09 15:27:12.901 100 18206.95 61.89 52535.49 88888.00 2008-04-09 15:27:13.401 100 18206.92 61.88 52535.44 88888.00 2008-04-09 15:27:13.901 100 18206.97 61.77 52535.39 88888.00 2008-04-09 15:27:14.401 100 18207.01 61.82 52535.32 88888.00 2008-04-09 15:27:14.901 100 18207.06 61.83 52535.31 88888.00 2008-04-09 15:27:15.401 100 18207.17 61.95 52535.39 88888.00 2008-04-09 15:27:15.901 100 18207.06 61.87 52535.33 88888.00 2008-04-09 15:27:16.401 100 18207.04 61.66 52535.28 88888.00 2008-04-09 15:27:16.901 100 18207.09 61.72 52535.35 88888.00 2008-04-09 15:27:17.401 100 18207.07 61.82 52535.37 88888.00 2008-04-09 15:27:17.901 100 18207.17 61.90 52535.40 88888.00 2008-04-09 15:27:18.401 100 18207.15 61.91 52535.40 88888.00 2008-04-09 15:27:18.901 100 18207.17 61.99 52535.31 88888.00 2008-04-09 15:27:19.401 100 18207.17 62.02 52535.37 88888.00 2008-04-09 15:27:19.901 100 18207.07 61.99 52535.32 88888.00 2008-04-09 15:27:20.401 100 18207.06 61.94 52535.27 88888.00 2008-04-09 15:27:20.901 100 18207.00 61.92 52535.15 88888.00 2008-04-09 15:27:21.401 100 18207.09 61.87 52535.17 88888.00 2008-04-09 15:27:21.901 100 18207.22 61.75 52535.19 88888.00 2008-04-09 15:27:22.401 100 18207.15 61.78 52535.19 88888.00 2008-04-09 15:27:22.901 100 18207.16 61.66 52535.14 88888.00 2008-04-09 15:27:23.401 100 18207.25 61.71 52535.21 88888.00 2008-04-09 15:27:23.901 100 18207.30 61.81 52535.20 88888.00 2008-04-09 15:27:24.401 100 18207.27 61.80 52535.24 88888.00 2008-04-09 15:27:24.901 100 18207.25 61.82 52535.25 88888.00 2008-04-09 15:27:25.401 100 18207.14 61.85 52535.39 88888.00 2008-04-09 15:27:25.901 100 18207.13 61.85 52535.39 88888.00 2008-04-09 15:27:26.401 100 18207.27 61.77 52535.39 88888.00 2008-04-09 15:27:26.901 100 18207.24 61.73 52535.44 88888.00 2008-04-09 15:27:27.401 100 18207.22 61.79 52535.44 88888.00 2008-04-09 15:27:27.901 100 18207.32 61.82 52535.41 88888.00 2008-04-09 15:27:28.401 100 18207.28 61.83 52535.52 88888.00 2008-04-09 15:27:28.901 100 18207.37 61.81 52535.54 88888.00 2008-04-09 15:27:29.401 100 18207.37 61.86 52535.58 88888.00 2008-04-09 15:27:29.901 100 18207.25 61.84 52535.44 88888.00 2008-04-09 15:27:30.398 100 18207.17 61.80 52535.43 88888.00 2008-04-09 15:27:30.908 100 18207.17 61.76 52535.40 88888.00 2008-04-09 15:27:31.408 100 18207.18 61.68 52535.36 88888.00 2008-04-09 15:27:31.908 100 18207.28 61.68 52535.40 88888.00 2008-04-09 15:27:32.408 100 18207.27 61.79 52535.35 88888.00 2008-04-09 15:27:32.908 100 18207.36 61.83 52535.27 88888.00 2008-04-09 15:27:33.408 100 18207.36 61.77 52535.29 88888.00 2008-04-09 15:27:33.908 100 18207.33 61.80 52535.41 88888.00 2008-04-09 15:27:34.408 100 18207.27 61.76 52535.43 88888.00 2008-04-09 15:27:34.908 100 18207.28 61.71 52535.47 88888.00 2008-04-09 15:27:35.408 100 18207.37 61.77 52535.43 88888.00 2008-04-09 15:27:35.908 100 18207.36 61.75 52535.36 88888.00 2008-04-09 15:27:36.408 100 18207.38 61.67 52535.52 88888.00 2008-04-09 15:27:36.908 100 18207.43 61.70 52535.58 88888.00 2008-04-09 15:27:37.408 100 18207.36 61.70 52535.50 88888.00 2008-04-09 15:27:37.908 100 18207.28 61.66 52535.52 88888.00 2008-04-09 15:27:38.408 100 18207.38 61.63 52535.53 88888.00 2008-04-09 15:27:38.908 100 18207.44 61.63 52535.52 88888.00 2008-04-09 15:27:39.408 100 18207.25 61.65 52535.48 88888.00 2008-04-09 15:27:39.908 100 18207.20 61.57 52535.44 88888.00 2008-04-09 15:27:40.408 100 18207.30 61.46 52535.52 88888.00 2008-04-09 15:27:40.908 100 18207.40 61.47 52535.54 88888.00 2008-04-09 15:27:41.408 100 18207.35 61.55 52535.49 88888.00 2008-04-09 15:27:41.908 100 18207.25 61.62 52535.44 88888.00 2008-04-09 15:27:42.408 100 18207.18 61.64 52535.42 88888.00 2008-04-09 15:27:42.908 100 18207.24 61.63 52535.44 88888.00 2008-04-09 15:27:43.408 100 18207.34 61.61 52535.50 88888.00 2008-04-09 15:27:43.908 100 18207.35 61.58 52535.48 88888.00 2008-04-09 15:27:44.408 100 18207.33 61.59 52535.53 88888.00 2008-04-09 15:27:44.908 100 18207.28 61.61 52535.50 88888.00 2008-04-09 15:27:45.408 100 18207.34 61.58 52535.59 88888.00 2008-04-09 15:27:45.908 100 18207.32 61.56 52535.60 88888.00 2008-04-09 15:27:46.408 100 18207.17 61.58 52535.55 88888.00 2008-04-09 15:27:46.908 100 18207.06 61.58 52535.42 88888.00 2008-04-09 15:27:47.408 100 18207.16 61.61 52535.40 88888.00 2008-04-09 15:27:47.908 100 18207.11 61.58 52535.40 88888.00 2008-04-09 15:27:48.408 100 18207.20 61.58 52535.42 88888.00 2008-04-09 15:27:48.908 100 18207.23 61.65 52535.36 88888.00 2008-04-09 15:27:49.408 100 18207.29 61.58 52535.35 88888.00 2008-04-09 15:27:49.908 100 18207.20 61.57 52535.37 88888.00 2008-04-09 15:27:50.408 100 18207.22 61.65 52535.36 88888.00 2008-04-09 15:27:50.908 100 18207.28 61.69 52535.30 88888.00 2008-04-09 15:27:51.408 100 18207.26 61.64 52535.33 88888.00 2008-04-09 15:27:51.908 100 18207.30 61.65 52535.42 88888.00 2008-04-09 15:27:52.408 100 18207.23 61.63 52535.48 88888.00 2008-04-09 15:27:52.908 100 18207.00 61.61 52535.51 88888.00 2008-04-09 15:27:53.408 100 18206.95 61.63 52535.37 88888.00 2008-04-09 15:27:53.908 100 18206.98 61.59 52535.33 88888.00 2008-04-09 15:27:54.408 100 18207.02 61.67 52535.36 88888.00 2008-04-09 15:27:54.908 100 18206.95 61.68 52535.40 88888.00 2008-04-09 15:27:55.408 100 18207.00 61.71 52535.38 88888.00 2008-04-09 15:27:55.908 100 18206.98 61.68 52535.43 88888.00 2008-04-09 15:27:56.408 100 18207.06 61.67 52535.42 88888.00 2008-04-09 15:27:56.908 100 18207.03 61.58 52535.36 88888.00 2008-04-09 15:27:57.408 100 18206.91 61.61 52535.32 88888.00 2008-04-09 15:27:57.908 100 18207.01 61.70 52535.39 88888.00 2008-04-09 15:27:58.408 100 18207.14 61.76 52535.33 88888.00 2008-04-09 15:27:58.908 100 18207.03 61.76 52535.43 88888.00 2008-04-09 15:27:59.408 100 18207.02 61.75 52535.46 88888.00 2008-04-09 15:27:59.908 100 18206.97 61.72 52535.46 88888.00 2008-04-09 15:28:00.408 100 18206.95 61.61 52535.54 88888.00 2008-04-09 15:28:00.908 100 18207.01 61.65 52535.53 88888.00 2008-04-09 15:28:01.408 100 18207.01 61.68 52535.44 88888.00 2008-04-09 15:28:01.908 100 18206.98 61.68 52535.54 88888.00 2008-04-09 15:28:02.408 100 18206.90 61.75 52535.50 88888.00 2008-04-09 15:28:02.908 100 18206.97 61.79 52535.59 88888.00 2008-04-09 15:28:03.408 100 18206.95 61.77 52535.67 88888.00 2008-04-09 15:28:03.908 100 18207.08 61.78 52535.63 88888.00 2008-04-09 15:28:04.408 100 18206.90 61.65 52535.52 88888.00 2008-04-09 15:28:04.908 100 18206.78 61.59 52535.58 88888.00 2008-04-09 15:28:05.408 100 18207.04 61.73 52535.55 88888.00 2008-04-09 15:28:05.908 100 18207.20 61.77 52535.53 88888.00 2008-04-09 15:28:06.408 100 18207.19 61.76 52535.55 88888.00 2008-04-09 15:28:06.908 100 18207.19 61.63 52535.58 88888.00 2008-04-09 15:28:07.408 100 18206.98 61.59 52535.59 88888.00 2008-04-09 15:28:07.908 100 18207.02 61.76 52535.55 88888.00 2008-04-09 15:28:08.408 100 18207.08 61.81 52535.62 88888.00 2008-04-09 15:28:08.908 100 18207.03 61.81 52535.61 88888.00 2008-04-09 15:28:09.408 100 18206.98 61.86 52535.52 88888.00 2008-04-09 15:28:09.908 100 18207.11 61.79 52535.35 88888.00 2008-04-09 15:28:10.408 100 18207.04 61.75 52535.36 88888.00 2008-04-09 15:28:10.908 100 18207.00 61.78 52535.44 88888.00 2008-04-09 15:28:11.408 100 18207.08 61.76 52535.49 88888.00 2008-04-09 15:28:11.908 100 18207.01 61.71 52535.59 88888.00 2008-04-09 15:28:12.408 100 18207.03 61.75 52535.56 88888.00 2008-04-09 15:28:12.908 100 18207.08 61.80 52535.48 88888.00 2008-04-09 15:28:13.408 100 18207.07 61.79 52535.53 88888.00 2008-04-09 15:28:13.908 100 18207.02 61.80 52535.50 88888.00 2008-04-09 15:28:14.408 100 18207.06 61.77 52535.46 88888.00 2008-04-09 15:28:14.908 100 18207.08 61.73 52535.46 88888.00 2008-04-09 15:28:15.408 100 18207.09 61.73 52535.56 88888.00 2008-04-09 15:28:15.908 100 18207.02 61.76 52535.51 88888.00 2008-04-09 15:28:16.408 100 18207.13 61.74 52535.47 88888.00 2008-04-09 15:28:16.908 100 18207.17 61.74 52535.63 88888.00 2008-04-09 15:28:17.408 100 18207.24 61.70 52535.53 88888.00 2008-04-09 15:28:17.908 100 18207.35 61.68 52535.50 88888.00 2008-04-09 15:28:18.408 100 18207.34 61.64 52535.56 88888.00 2008-04-09 15:28:18.908 100 18207.20 61.62 52535.64 88888.00 2008-04-09 15:28:19.408 100 18207.16 61.65 52535.55 88888.00 2008-04-09 15:28:19.908 100 18207.19 61.71 52535.49 88888.00 2008-04-09 15:28:20.408 100 18207.19 61.66 52535.53 88888.00 2008-04-09 15:28:20.908 100 18207.14 61.69 52535.56 88888.00 2008-04-09 15:28:21.408 100 18207.02 61.79 52535.55 88888.00 2008-04-09 15:28:21.908 100 18207.13 61.75 52535.58 88888.00 2008-04-09 15:28:22.408 100 18207.16 61.66 52535.60 88888.00 2008-04-09 15:28:22.908 100 18207.25 61.66 52535.47 88888.00 2008-04-09 15:28:23.408 100 18207.32 61.69 52535.44 88888.00 2008-04-09 15:28:23.908 100 18207.27 61.68 52535.39 88888.00 2008-04-09 15:28:24.408 100 18207.23 61.65 52535.38 88888.00 2008-04-09 15:28:24.908 100 18207.20 61.71 52535.44 88888.00 2008-04-09 15:28:25.408 100 18207.24 61.74 52535.47 88888.00 2008-04-09 15:28:25.908 100 18207.29 61.70 52535.40 88888.00 2008-04-09 15:28:26.408 100 18207.27 61.56 52535.44 88888.00 2008-04-09 15:28:26.908 100 18207.27 61.59 52535.48 88888.00 2008-04-09 15:28:27.408 100 18207.17 61.63 52535.59 88888.00 2008-04-09 15:28:27.908 100 18207.12 61.61 52535.64 88888.00 2008-04-09 15:28:28.408 100 18207.19 61.54 52535.60 88888.00 2008-04-09 15:28:28.908 100 18207.28 61.56 52535.52 88888.00 2008-04-09 15:28:29.408 100 18207.22 61.57 52535.51 88888.00 2008-04-09 15:28:29.908 100 18207.25 61.74 52535.54 88888.00 2008-04-09 15:28:30.408 100 18207.23 61.67 52535.55 88888.00 2008-04-09 15:28:30.908 100 18207.16 61.63 52535.50 88888.00 2008-04-09 15:28:31.408 100 18207.22 61.57 52535.43 88888.00 2008-04-09 15:28:31.908 100 18207.19 61.57 52535.48 88888.00 2008-04-09 15:28:32.408 100 18207.22 61.58 52535.47 88888.00 2008-04-09 15:28:32.908 100 18207.28 61.50 52535.52 88888.00 2008-04-09 15:28:33.408 100 18207.35 61.49 52535.56 88888.00 2008-04-09 15:28:33.908 100 18207.38 61.56 52535.42 88888.00 2008-04-09 15:28:34.408 100 18207.40 61.64 52535.39 88888.00 2008-04-09 15:28:34.908 100 18207.39 61.59 52535.51 88888.00 2008-04-09 15:28:35.408 100 18207.28 61.52 52535.56 88888.00 2008-04-09 15:28:35.908 100 18207.23 61.56 52535.44 88888.00 2008-04-09 15:28:36.408 100 18207.30 61.51 52535.44 88888.00 2008-04-09 15:28:36.908 100 18207.26 61.57 52535.53 88888.00 2008-04-09 15:28:37.408 100 18207.08 61.59 52535.53 88888.00 2008-04-09 15:28:37.908 100 18207.20 61.55 52535.49 88888.00 2008-04-09 15:28:38.408 100 18207.28 61.50 52535.50 88888.00 2008-04-09 15:28:38.908 100 18207.33 61.42 52535.54 88888.00 2008-04-09 15:28:39.408 100 18207.27 61.31 52535.44 88888.00 2008-04-09 15:28:39.908 100 18207.35 61.37 52535.48 88888.00 2008-04-09 15:28:40.408 100 18207.28 61.46 52535.50 88888.00 2008-04-09 15:28:40.908 100 18207.18 61.48 52535.52 88888.00 2008-04-09 15:28:41.408 100 18207.27 61.52 52535.51 88888.00 2008-04-09 15:28:41.908 100 18207.20 61.46 52535.42 88888.00 2008-04-09 15:28:42.408 100 18206.94 61.39 52535.44 88888.00 2008-04-09 15:28:42.908 100 18207.16 61.41 52535.43 88888.00 2008-04-09 15:28:43.408 100 18207.17 61.42 52535.50 88888.00 2008-04-09 15:28:43.908 100 18207.16 61.50 52535.53 88888.00 2008-04-09 15:28:44.408 100 18207.18 61.53 52535.53 88888.00 2008-04-09 15:28:44.908 100 18207.08 61.48 52535.52 88888.00 2008-04-09 15:28:45.408 100 18207.01 61.44 52535.42 88888.00 2008-04-09 15:28:45.908 100 18207.06 61.39 52535.37 88888.00 2008-04-09 15:28:46.408 100 18207.01 61.37 52535.42 88888.00 2008-04-09 15:28:46.908 100 18206.95 61.30 52535.40 88888.00 2008-04-09 15:28:47.408 100 18206.98 61.29 52535.51 88888.00 2008-04-09 15:28:47.908 100 18206.98 61.34 52535.54 88888.00 2008-04-09 15:28:48.408 100 18207.02 61.38 52535.55 88888.00 2008-04-09 15:28:48.908 100 18207.18 61.35 52535.53 88888.00 2008-04-09 15:28:49.408 100 18207.17 61.35 52535.53 88888.00 2008-04-09 15:28:49.908 100 18207.09 61.31 52535.43 88888.00 2008-04-09 15:28:50.408 100 18206.94 61.29 52535.47 88888.00 2008-04-09 15:28:50.908 100 18206.97 61.30 52535.47 88888.00 2008-04-09 15:28:51.408 100 18207.06 61.29 52535.47 88888.00 2008-04-09 15:28:51.908 100 18207.01 61.30 52535.48 88888.00 2008-04-09 15:28:52.408 100 18206.97 61.31 52535.44 88888.00 2008-04-09 15:28:52.908 100 18207.02 61.23 52535.36 88888.00 2008-04-09 15:28:53.408 100 18206.96 61.16 52535.33 88888.00 2008-04-09 15:28:53.908 100 18207.04 61.21 52535.21 88888.00 2008-04-09 15:28:54.408 100 18207.04 61.32 52535.29 88888.00 2008-04-09 15:28:54.908 100 18207.08 61.30 52535.42 88888.00 2008-04-09 15:28:55.408 100 18207.12 61.28 52535.46 88888.00 2008-04-09 15:28:55.908 100 18207.06 61.31 52535.47 88888.00 2008-04-09 15:28:56.408 100 18207.06 61.32 52535.44 88888.00 2008-04-09 15:28:56.908 100 18207.02 61.23 52535.53 88888.00 2008-04-09 15:28:57.408 100 18207.06 61.23 52535.56 88888.00 2008-04-09 15:28:57.908 100 18206.95 61.28 52535.61 88888.00 2008-04-09 15:28:58.408 100 18206.93 61.32 52535.67 88888.00 2008-04-09 15:28:58.908 100 18207.00 61.43 52535.61 88888.00 2008-04-09 15:28:59.408 100 18206.98 61.39 52535.53 88888.00 2008-04-09 15:28:59.908 100 18206.86 61.31 52535.54 88888.00 2008-04-09 15:29:00.408 100 18206.94 61.34 52535.61 88888.00 2008-04-09 15:29:00.908 100 18206.90 61.19 52535.64 88888.00 2008-04-09 15:29:01.408 100 18206.86 61.05 52535.61 88888.00 2008-04-09 15:29:01.908 100 18206.87 61.12 52535.58 88888.00 2008-04-09 15:29:02.408 100 18206.91 61.18 52535.71 88888.00 2008-04-09 15:29:02.908 100 18206.91 61.21 52535.62 88888.00 2008-04-09 15:29:03.408 100 18206.75 61.23 52535.55 88888.00 2008-04-09 15:29:03.908 100 18206.53 61.14 52535.61 88888.00 2008-04-09 15:29:04.408 100 18206.85 61.17 52535.59 88888.00 2008-04-09 15:29:04.908 100 18206.97 61.21 52535.62 88888.00 2008-04-09 15:29:05.408 100 18206.97 61.18 52535.70 88888.00 2008-04-09 15:29:05.908 100 18207.03 61.21 52535.67 88888.00 2008-04-09 15:29:06.408 100 18207.00 61.26 52535.77 88888.00 2008-04-09 15:29:06.908 100 18206.98 61.30 52535.79 88888.00 2008-04-09 15:29:07.408 100 18206.98 61.36 52535.78 88888.00 2008-04-09 15:29:07.908 100 18206.93 61.36 52535.78 88888.00 2008-04-09 15:29:08.408 100 18206.91 61.38 52535.78 88888.00 2008-04-09 15:29:08.908 100 18206.89 61.38 52535.65 88888.00 2008-04-09 15:29:09.408 100 18206.84 61.35 52535.63 88888.00 2008-04-09 15:29:09.908 100 18206.78 61.46 52535.62 88888.00 2008-04-09 15:29:10.408 100 18206.87 61.46 52535.51 88888.00 2008-04-09 15:29:10.908 100 18206.80 61.48 52535.51 88888.00 2008-04-09 15:29:11.408 100 18206.75 61.48 52535.67 88888.00 2008-04-09 15:29:11.908 100 18206.80 61.49 52535.64 88888.00 2008-04-09 15:29:12.408 100 18206.73 61.46 52535.59 88888.00 2008-04-09 15:29:12.908 100 18206.63 61.49 52535.51 88888.00 2008-04-09 15:29:13.408 100 18206.63 61.47 52535.60 88888.00 2008-04-09 15:29:13.908 100 18206.81 61.46 52535.71 88888.00 2008-04-09 15:29:14.408 100 18206.84 61.45 52535.64 88888.00 2008-04-09 15:29:14.908 100 18206.75 61.41 52535.59 88888.00 2008-04-09 15:29:15.408 100 18206.54 61.40 52535.55 88888.00 2008-04-09 15:29:15.908 100 18206.57 61.47 52535.62 88888.00 2008-04-09 15:29:16.408 100 18206.46 61.45 52535.64 88888.00 2008-04-09 15:29:16.908 100 18206.56 61.44 52535.63 88888.00 2008-04-09 15:29:17.408 100 18206.62 61.43 52535.66 88888.00 2008-04-09 15:29:17.908 100 18206.60 61.49 52535.68 88888.00 2008-04-09 15:29:18.408 100 18206.73 61.51 52535.60 88888.00 2008-04-09 15:29:18.908 100 18206.85 61.50 52535.56 88888.00 2008-04-09 15:29:19.408 100 18206.96 61.49 52535.59 88888.00 2008-04-09 15:29:19.908 100 18206.84 61.41 52535.58 88888.00 2008-04-09 15:29:20.408 100 18206.71 61.46 52535.68 88888.00 2008-04-09 15:29:20.908 100 18206.65 61.38 52535.70 88888.00 2008-04-09 15:29:21.408 100 18206.79 61.38 52535.66 88888.00 2008-04-09 15:29:21.908 100 18206.87 61.59 52535.62 88888.00 2008-04-09 15:29:22.408 100 18207.01 61.65 52535.64 88888.00 2008-04-09 15:29:22.908 100 18207.06 61.68 52535.54 88888.00 2008-04-09 15:29:23.408 100 18206.91 61.72 52535.67 88888.00 2008-04-09 15:29:23.908 100 18207.04 61.57 52535.71 88888.00 2008-04-09 15:29:24.408 100 18207.22 61.46 52535.62 88888.00 2008-04-09 15:29:24.908 100 18207.11 61.46 52535.53 88888.00 2008-04-09 15:29:25.408 100 18207.03 61.52 52535.53 88888.00 2008-04-09 15:29:25.908 100 18207.08 61.61 52535.58 88888.00 2008-04-09 15:29:26.408 100 18207.00 61.68 52535.73 88888.00 2008-04-09 15:29:26.908 100 18207.13 61.69 52535.83 88888.00 2008-04-09 15:29:27.408 100 18207.26 61.69 52535.93 88888.00 2008-04-09 15:29:27.908 100 18207.37 61.59 52535.95 88888.00 2008-04-09 15:29:28.408 100 18207.45 61.52 52535.91 88888.00 2008-04-09 15:29:28.908 100 18207.30 61.42 52535.99 88888.00 2008-04-09 15:29:29.408 100 18207.16 61.42 52535.88 88888.00 2008-04-09 15:29:29.908 100 18207.14 61.41 52535.67 88888.00 2008-04-09 15:29:30.408 100 18207.12 61.46 52535.56 88888.00 2008-04-09 15:29:30.908 100 18207.28 61.44 52535.62 88888.00 2008-04-09 15:29:31.408 100 18207.37 61.43 52535.65 88888.00 2008-04-09 15:29:31.908 100 18207.30 61.39 52535.63 88888.00 2008-04-09 15:29:32.408 100 18207.13 61.37 52535.62 88888.00 2008-04-09 15:29:32.908 100 18207.18 61.42 52535.56 88888.00 2008-04-09 15:29:33.408 100 18207.28 61.44 52535.64 88888.00 2008-04-09 15:29:33.908 100 18207.29 61.47 52535.65 88888.00 2008-04-09 15:29:34.408 100 18207.13 61.45 52535.65 88888.00 2008-04-09 15:29:34.908 100 18207.34 61.51 52535.74 88888.00 2008-04-09 15:29:35.408 100 18207.22 61.53 52535.77 88888.00 2008-04-09 15:29:35.908 100 18207.13 61.49 52535.75 88888.00 2008-04-09 15:29:36.408 100 18207.27 61.39 52535.79 88888.00 2008-04-09 15:29:36.908 100 18207.35 61.40 52535.79 88888.00 2008-04-09 15:29:37.408 100 18207.40 61.47 52535.70 88888.00 2008-04-09 15:29:37.908 100 18207.30 61.46 52535.67 88888.00 2008-04-09 15:29:38.408 100 18207.26 61.50 52535.78 88888.00 2008-04-09 15:29:38.908 100 18207.19 61.46 52535.84 88888.00 2008-04-09 15:29:39.408 100 18207.05 61.41 52535.71 88888.00 2008-04-09 15:29:39.908 100 18207.18 61.38 52535.70 88888.00 2008-04-09 15:29:40.408 100 18207.25 61.44 52535.73 88888.00 2008-04-09 15:29:40.908 100 18207.35 61.47 52535.73 88888.00 2008-04-09 15:29:41.408 100 18207.35 61.41 52535.79 88888.00 2008-04-09 15:29:41.908 100 18207.30 61.39 52535.86 88888.00 2008-04-09 15:29:42.408 100 18207.26 61.48 52535.76 88888.00 2008-04-09 15:29:42.908 100 18207.28 61.45 52535.73 88888.00 2008-04-09 15:29:43.408 100 18207.34 61.36 52535.72 88888.00 2008-04-09 15:29:43.908 100 18207.25 61.35 52535.76 88888.00 2008-04-09 15:29:44.408 100 18207.32 61.33 52535.78 88888.00 2008-04-09 15:29:44.908 100 18207.20 61.32 52535.82 88888.00 2008-04-09 15:29:45.408 100 18207.28 61.33 52535.85 88888.00 2008-04-09 15:29:45.908 100 18207.28 61.22 52535.75 88888.00 2008-04-09 15:29:46.408 100 18207.33 61.22 52535.78 88888.00 2008-04-09 15:29:46.908 100 18207.25 61.22 52535.79 88888.00 2008-04-09 15:29:47.408 100 18207.30 61.20 52535.73 88888.00 2008-04-09 15:29:47.908 100 18207.29 61.23 52535.73 88888.00 2008-04-09 15:29:48.408 100 18207.27 61.19 52535.72 88888.00 2008-04-09 15:29:48.908 100 18207.23 61.18 52535.86 88888.00 2008-04-09 15:29:49.408 100 18207.25 61.15 52535.90 88888.00 2008-04-09 15:29:49.908 100 18207.37 61.15 52535.86 88888.00 2008-04-09 15:29:50.408 100 18207.02 61.21 52535.94 88888.00 2008-04-09 15:29:50.908 100 18207.23 61.26 52535.97 88888.00 2008-04-09 15:29:51.408 100 18207.34 61.17 52535.99 88888.00 2008-04-09 15:29:51.908 100 18207.34 61.14 52535.93 88888.00 2008-04-09 15:29:52.408 100 18207.54 61.17 52535.85 88888.00 2008-04-09 15:29:52.908 100 18207.58 61.14 52535.81 88888.00 2008-04-09 15:29:53.408 100 18207.41 61.11 52535.76 88888.00 2008-04-09 15:29:53.908 100 18207.25 61.06 52535.81 88888.00 2008-04-09 15:29:54.408 100 18207.16 61.10 52535.66 88888.00 2008-04-09 15:29:54.908 100 18207.13 61.07 52535.70 88888.00 2008-04-09 15:29:55.408 100 18207.06 61.10 52535.71 88888.00 2008-04-09 15:29:55.908 100 18207.26 61.16 52535.72 88888.00 2008-04-09 15:29:56.408 100 18207.36 61.20 52535.75 88888.00 2008-04-09 15:29:56.908 100 18207.57 61.18 52535.81 88888.00 2008-04-09 15:29:57.408 100 18207.55 61.28 52535.83 88888.00 2008-04-09 15:29:57.908 100 18207.46 61.23 52535.83 88888.00 2008-04-09 15:29:58.408 100 18207.39 61.22 52535.84 88888.00 2008-04-09 15:29:58.908 100 18207.16 61.26 52535.85 88888.00 2008-04-09 15:29:59.408 100 18207.07 61.21 52535.93 88888.00 2008-04-09 15:29:59.908 100 18207.23 61.22 52535.90 88888.00 2008-04-09 15:30:00.408 100 18207.22 61.16 52535.89 88888.00 2008-04-09 15:30:00.908 100 18207.18 61.13 52535.85 88888.00 2008-04-09 15:30:01.408 100 18207.23 61.14 52535.78 88888.00 2008-04-09 15:30:01.908 100 18207.27 61.19 52535.79 88888.00 2008-04-09 15:30:02.408 100 18207.23 61.24 52535.88 88888.00 2008-04-09 15:30:02.908 100 18207.14 61.16 52535.84 88888.00 2008-04-09 15:30:03.408 100 18207.14 61.13 52535.77 88888.00 2008-04-09 15:30:03.908 100 18207.08 61.20 52535.97 88888.00 2008-04-09 15:30:04.408 100 18207.06 61.31 52535.98 88888.00 2008-04-09 15:30:04.908 100 18207.08 61.22 52535.86 88888.00 2008-04-09 15:30:05.408 100 18207.04 61.23 52535.70 88888.00 2008-04-09 15:30:05.908 100 18207.08 61.22 52535.71 88888.00 2008-04-09 15:30:06.408 100 18207.17 61.24 52535.75 88888.00 2008-04-09 15:30:06.908 100 18207.01 61.11 52535.76 88888.00 2008-04-09 15:30:07.408 100 18206.97 61.12 52535.83 88888.00 2008-04-09 15:30:07.908 100 18206.98 61.14 52535.86 88888.00 2008-04-09 15:30:08.408 100 18206.89 61.19 52535.67 88888.00 2008-04-09 15:30:08.908 100 18206.92 61.15 52535.68 88888.00 2008-04-09 15:30:09.408 100 18206.98 61.22 52535.81 88888.00 2008-04-09 15:30:09.908 100 18206.96 61.29 52535.88 88888.00 2008-04-09 15:30:10.408 100 18206.84 61.28 52535.97 88888.00 2008-04-09 15:30:10.908 100 18207.03 61.31 52535.88 88888.00 2008-04-09 15:30:11.408 100 18207.13 61.34 52535.84 88888.00 2008-04-09 15:30:11.908 100 18206.93 61.30 52535.84 88888.00 2008-04-09 15:30:12.408 100 18206.96 61.30 52535.84 88888.00 2008-04-09 15:30:12.908 100 18207.11 61.33 52535.79 88888.00 2008-04-09 15:30:13.408 100 18207.08 61.34 52535.83 88888.00 2008-04-09 15:30:13.908 100 18207.05 61.38 52535.86 88888.00 2008-04-09 15:30:14.408 100 18206.96 61.39 52535.85 88888.00 2008-04-09 15:30:14.908 100 18206.94 61.50 52535.84 88888.00 2008-04-09 15:30:15.408 100 18207.03 61.54 52535.84 88888.00 2008-04-09 15:30:15.908 100 18207.01 61.51 52535.89 88888.00 2008-04-09 15:30:16.408 100 18206.94 61.61 52535.88 88888.00 2008-04-09 15:30:16.908 100 18206.98 61.57 52535.86 88888.00 2008-04-09 15:30:17.408 100 18207.13 61.53 52535.84 88888.00 2008-04-09 15:30:17.908 100 18207.07 61.55 52535.77 88888.00 2008-04-09 15:30:18.408 100 18207.16 61.65 52535.78 88888.00 2008-04-09 15:30:18.908 100 18207.27 61.66 52535.86 88888.00 2008-04-09 15:30:19.408 100 18207.18 61.71 52535.83 88888.00 2008-04-09 15:30:19.908 100 18207.03 61.69 52535.87 88888.00 2008-04-09 15:30:20.408 100 18206.94 61.73 52535.86 88888.00 2008-04-09 15:30:20.908 100 18206.89 61.78 52535.89 88888.00 2008-04-09 15:30:21.408 100 18206.93 61.72 52535.84 88888.00 2008-04-09 15:30:21.908 100 18207.08 61.68 52535.78 88888.00 2008-04-09 15:30:22.408 100 18206.97 61.75 52535.82 88888.00 2008-04-09 15:30:22.908 100 18207.02 61.72 52535.79 88888.00 2008-04-09 15:30:23.408 100 18206.86 61.66 52535.75 88888.00 2008-04-09 15:30:23.908 100 18206.93 61.69 52535.86 88888.00 2008-04-09 15:30:24.408 100 18207.04 61.64 52535.90 88888.00 2008-04-09 15:30:24.908 100 18207.01 61.61 52535.91 88888.00 2008-04-09 15:30:25.408 100 18207.09 61.54 52535.97 88888.00 2008-04-09 15:30:25.908 100 18207.06 61.48 52535.93 88888.00 2008-04-09 15:30:26.408 100 18207.04 61.42 52535.91 88888.00 2008-04-09 15:30:26.908 100 18207.08 61.33 52535.90 88888.00 2008-04-09 15:30:27.408 100 18207.09 61.54 52535.90 88888.00 2008-04-09 15:30:27.908 100 18207.15 61.67 52535.81 88888.00 2008-04-09 15:30:28.408 100 18207.03 61.61 52535.84 88888.00 2008-04-09 15:30:28.908 100 18207.27 61.53 52535.79 88888.00 2008-04-09 15:30:29.408 100 18207.26 61.68 52535.85 88888.00 2008-04-09 15:30:29.908 100 18207.16 61.67 52535.89 88888.00 2008-04-09 15:30:30.408 100 18207.16 61.64 52535.94 88888.00 2008-04-09 15:30:30.908 100 18207.30 61.56 52535.96 88888.00 2008-04-09 15:30:31.408 100 18207.36 61.58 52536.01 88888.00 2008-04-09 15:30:31.908 100 18207.39 61.63 52536.04 88888.00 2008-04-09 15:30:32.408 100 18207.35 61.58 52536.13 88888.00 2008-04-09 15:30:32.908 100 18207.26 61.47 52536.04 88888.00 2008-04-09 15:30:33.408 100 18207.06 61.54 52535.89 88888.00 2008-04-09 15:30:33.908 100 18207.29 61.63 52535.93 88888.00 2008-04-09 15:30:34.408 100 18207.32 61.62 52535.95 88888.00 2008-04-09 15:30:34.908 100 18207.28 61.57 52535.84 88888.00 2008-04-09 15:30:35.408 100 18207.33 61.63 52535.86 88888.00 2008-04-09 15:30:35.908 100 18207.33 61.69 52535.83 88888.00 2008-04-09 15:30:36.408 100 18207.39 61.72 52535.86 88888.00 2008-04-09 15:30:36.908 100 18207.34 61.70 52535.79 88888.00 2008-04-09 15:30:37.408 100 18207.38 61.71 52535.77 88888.00 2008-04-09 15:30:37.908 100 18207.50 61.66 52535.81 88888.00 2008-04-09 15:30:38.408 100 18207.51 61.57 52535.77 88888.00 2008-04-09 15:30:38.908 100 18207.41 61.52 52535.78 88888.00 2008-04-09 15:30:39.408 100 18207.35 61.52 52535.85 88888.00 2008-04-09 15:30:39.908 100 18207.45 61.56 52535.85 88888.00 2008-04-09 15:30:40.408 100 18207.54 61.63 52535.83 88888.00 2008-04-09 15:30:40.908 100 18207.49 61.61 52535.82 88888.00 2008-04-09 15:30:41.408 100 18207.49 61.63 52535.81 88888.00 2008-04-09 15:30:41.908 100 18207.45 61.66 52535.75 88888.00 2008-04-09 15:30:42.408 100 18207.39 61.68 52535.73 88888.00 2008-04-09 15:30:42.908 100 18207.26 61.69 52535.78 88888.00 2008-04-09 15:30:43.408 100 18207.07 61.67 52535.75 88888.00 2008-04-09 15:30:43.908 100 18207.16 61.61 52535.76 88888.00 2008-04-09 15:30:44.408 100 18207.30 61.64 52535.81 88888.00 2008-04-09 15:30:44.908 100 18207.25 61.63 52535.81 88888.00 2008-04-09 15:30:45.408 100 18207.17 61.53 52535.78 88888.00 2008-04-09 15:30:45.908 100 18207.18 61.36 52535.75 88888.00 2008-04-09 15:30:46.408 100 18207.11 61.33 52535.62 88888.00 2008-04-09 15:30:46.908 100 18207.00 61.56 52535.62 88888.00 2008-04-09 15:30:47.408 100 18207.08 61.68 52535.72 88888.00 2008-04-09 15:30:47.908 100 18207.04 61.66 52535.75 88888.00 2008-04-09 15:30:48.408 100 18207.08 61.66 52535.79 88888.00 2008-04-09 15:30:48.908 100 18207.06 61.63 52535.74 88888.00 2008-04-09 15:30:49.408 100 18207.01 61.61 52535.77 88888.00 2008-04-09 15:30:49.908 100 18206.71 61.67 52535.85 88888.00 2008-04-09 15:30:50.408 100 18206.60 61.70 52535.79 88888.00 2008-04-09 15:30:50.908 100 18206.51 61.69 52535.78 88888.00 2008-04-09 15:30:51.408 100 18206.47 61.74 52535.85 88888.00 2008-04-09 15:30:51.908 100 18206.52 61.74 52535.91 88888.00 2008-04-09 15:30:52.408 100 18206.59 61.74 52536.00 88888.00 2008-04-09 15:30:52.908 100 18206.58 61.76 52535.91 88888.00 2008-04-09 15:30:53.408 100 18206.74 61.83 52535.97 88888.00 2008-04-09 15:30:53.908 100 18206.78 61.77 52536.07 88888.00 2008-04-09 15:30:54.408 100 18206.80 61.77 52536.01 88888.00 2008-04-09 15:30:54.908 100 18206.90 61.82 52536.04 88888.00 2008-04-09 15:30:55.408 100 18206.89 61.86 52536.05 88888.00 2008-04-09 15:30:55.908 100 18206.85 61.96 52536.05 88888.00 2008-04-09 15:30:56.408 100 18206.74 61.94 52536.07 88888.00 2008-04-09 15:30:56.908 100 18206.84 61.89 52536.06 88888.00 2008-04-09 15:30:57.408 100 18206.71 61.88 52535.94 88888.00 2008-04-09 15:30:57.908 100 18206.43 61.83 52535.94 88888.00 2008-04-09 15:30:58.408 100 18206.57 61.89 52536.05 88888.00 2008-04-09 15:30:58.908 100 18206.56 61.88 52536.00 88888.00 2008-04-09 15:30:59.408 100 18207.04 61.99 52536.01 88888.00 2008-04-09 15:30:59.908 100 18207.14 62.02 52536.13 88888.00 2008-04-09 15:31:00.408 100 18207.07 62.01 52536.12 88888.00 2008-04-09 15:31:00.908 100 18207.03 61.96 52536.07 88888.00 2008-04-09 15:31:01.408 100 18206.97 62.01 52536.08 88888.00 2008-04-09 15:31:01.908 100 18207.04 61.98 52536.02 88888.00 2008-04-09 15:31:02.408 100 18206.78 62.02 52536.20 88888.00 2008-04-09 15:31:02.908 100 18206.90 62.02 52536.26 88888.00 2008-04-09 15:31:03.408 100 18206.96 61.96 52536.24 88888.00 2008-04-09 15:31:03.908 100 18206.91 61.98 52536.30 88888.00 2008-04-09 15:31:04.408 100 18207.00 62.03 52536.31 88888.00 2008-04-09 15:31:04.908 100 18206.94 62.06 52536.29 88888.00 2008-04-09 15:31:05.408 100 18206.87 62.07 52536.32 88888.00 2008-04-09 15:31:05.908 100 18206.95 62.13 52536.28 88888.00 2008-04-09 15:31:06.408 100 18206.92 62.05 52536.23 88888.00 2008-04-09 15:31:06.908 100 18207.06 62.03 52536.14 88888.00 2008-04-09 15:31:07.408 100 18207.23 62.12 52536.13 88888.00 2008-04-09 15:31:07.908 100 18207.16 62.20 52536.06 88888.00 2008-04-09 15:31:08.408 100 18207.06 62.22 52536.06 88888.00 2008-04-09 15:31:08.908 100 18207.01 62.10 52536.13 88888.00 2008-04-09 15:31:09.408 100 18207.09 61.98 52536.13 88888.00 2008-04-09 15:31:09.908 100 18207.06 61.91 52536.20 88888.00 2008-04-09 15:31:10.408 100 18207.05 62.01 52536.20 88888.00 2008-04-09 15:31:10.908 100 18207.08 62.12 52536.18 88888.00 2008-04-09 15:31:11.408 100 18207.07 62.04 52536.13 88888.00 2008-04-09 15:31:11.908 100 18206.95 61.94 52535.99 88888.00 2008-04-09 15:31:12.408 100 18206.92 62.08 52535.99 88888.00 2008-04-09 15:31:12.908 100 18207.03 62.18 52536.04 88888.00 2008-04-09 15:31:13.408 100 18206.85 62.31 52536.04 88888.00 2008-04-09 15:31:13.908 100 18206.87 62.24 52536.02 88888.00 2008-04-09 15:31:14.408 100 18206.95 62.25 52536.04 88888.00 2008-04-09 15:31:14.908 100 18206.90 62.17 52535.95 88888.00 2008-04-09 15:31:15.408 100 18206.94 62.20 52536.02 88888.00 2008-04-09 15:31:15.908 100 18206.97 62.23 52536.11 88888.00 2008-04-09 15:31:16.408 100 18206.87 62.28 52536.02 88888.00 2008-04-09 15:31:16.908 100 18206.71 62.24 52535.88 88888.00 2008-04-09 15:31:17.408 100 18206.78 62.21 52535.86 88888.00 2008-04-09 15:31:17.908 100 18206.78 62.10 52535.89 88888.00 2008-04-09 15:31:18.408 100 18206.68 62.05 52535.93 88888.00 2008-04-09 15:31:18.908 100 18206.83 62.01 52535.93 88888.00 2008-04-09 15:31:19.408 100 18206.76 61.99 52535.90 88888.00 2008-04-09 15:31:19.908 100 18206.85 62.02 52535.85 88888.00 2008-04-09 15:31:20.408 100 18206.86 62.01 52535.71 88888.00 2008-04-09 15:31:20.908 100 18206.81 62.03 52535.82 88888.00 2008-04-09 15:31:21.408 100 18206.79 61.98 52535.84 88888.00 2008-04-09 15:31:21.908 100 18206.90 61.85 52535.85 88888.00 2008-04-09 15:31:22.408 100 18206.89 61.82 52535.79 88888.00 2008-04-09 15:31:22.908 100 18206.81 61.88 52535.78 88888.00 2008-04-09 15:31:23.408 100 18206.76 61.83 52535.78 88888.00 2008-04-09 15:31:23.908 100 18206.83 61.84 52535.77 88888.00 2008-04-09 15:31:24.408 100 18206.76 61.90 52535.81 88888.00 2008-04-09 15:31:24.908 100 18206.65 61.99 52535.81 88888.00 2008-04-09 15:31:25.408 100 18206.65 61.90 52535.78 88888.00 2008-04-09 15:31:25.908 100 18206.72 61.97 52535.77 88888.00 2008-04-09 15:31:26.408 100 18206.81 62.04 52535.70 88888.00 2008-04-09 15:31:26.908 100 18206.74 62.00 52535.64 88888.00 2008-04-09 15:31:27.408 100 18206.69 61.99 52535.61 88888.00 2008-04-09 15:31:27.908 100 18206.69 62.03 52535.54 88888.00 2008-04-09 15:31:28.408 100 18206.60 62.04 52535.53 88888.00 2008-04-09 15:31:28.908 100 18206.62 61.98 52535.56 88888.00 2008-04-09 15:31:29.408 100 18206.69 61.94 52535.54 88888.00 2008-04-09 15:31:29.908 100 18206.64 61.88 52535.53 88888.00 2008-04-09 15:31:30.408 100 18206.67 61.87 52535.55 88888.00 2008-04-09 15:31:30.908 100 18206.79 61.89 52535.58 88888.00 2008-04-09 15:31:31.408 100 18206.78 61.90 52535.53 88888.00 2008-04-09 15:31:31.908 100 18206.73 61.84 52535.47 88888.00 2008-04-09 15:31:32.408 100 18206.72 61.81 52535.66 88888.00 2008-04-09 15:31:32.908 100 18206.50 61.64 52535.63 88888.00 2008-04-09 15:31:33.408 100 18206.62 61.50 52535.60 88888.00 2008-04-09 15:31:33.908 100 18206.74 61.54 52535.61 88888.00 2008-04-09 15:31:34.408 100 18206.63 61.47 52535.62 88888.00 2008-04-09 15:31:34.908 100 18206.64 61.44 52535.64 88888.00 2008-04-09 15:31:35.408 100 18206.54 61.59 52535.68 88888.00 2008-04-09 15:31:35.908 100 18206.52 61.75 52535.76 88888.00 2008-04-09 15:31:36.408 100 18206.64 61.53 52535.76 88888.00 2008-04-09 15:31:36.908 100 18206.60 61.49 52535.73 88888.00 2008-04-09 15:31:37.408 100 18206.60 61.70 52535.79 88888.00 2008-04-09 15:31:37.908 100 18206.69 61.74 52535.83 88888.00 2008-04-09 15:31:38.408 100 18206.76 61.79 52535.81 88888.00 2008-04-09 15:31:38.908 100 18206.76 61.74 52535.93 88888.00 2008-04-09 15:31:39.408 100 18206.71 61.69 52535.91 88888.00 2008-04-09 15:31:39.908 100 18206.65 61.69 52535.82 88888.00 2008-04-09 15:31:40.408 100 18206.50 61.64 52535.79 88888.00 2008-04-09 15:31:40.908 100 18206.61 61.66 52535.77 88888.00 2008-04-09 15:31:41.408 100 18206.67 61.64 52535.76 88888.00 2008-04-09 15:31:41.908 100 18206.52 61.67 52535.86 88888.00 2008-04-09 15:31:42.408 100 18206.47 61.72 52535.82 88888.00 2008-04-09 15:31:42.908 100 18206.64 61.72 52535.90 88888.00 2008-04-09 15:31:43.408 100 18206.63 61.67 52535.96 88888.00 2008-04-09 15:31:43.908 100 18206.64 61.67 52535.91 88888.00 2008-04-09 15:31:44.408 100 18206.70 61.75 52535.93 88888.00 2008-04-09 15:31:44.908 100 18206.83 61.69 52535.96 88888.00 2008-04-09 15:31:45.408 100 18206.92 61.63 52535.97 88888.00 2008-04-09 15:31:45.908 100 18207.00 61.70 52535.96 88888.00 2008-04-09 15:31:46.408 100 18207.02 61.70 52536.06 88888.00 2008-04-09 15:31:46.908 100 18206.93 61.52 52535.99 88888.00 2008-04-09 15:31:47.408 100 18206.84 61.43 52536.02 88888.00 2008-04-09 15:31:47.908 100 18206.87 61.49 52535.99 88888.00 2008-04-09 15:31:48.408 100 18206.94 61.55 52536.00 88888.00 2008-04-09 15:31:48.908 100 18206.98 61.75 52536.10 88888.00 2008-04-09 15:31:49.408 100 18206.85 61.79 52536.06 88888.00 2008-04-09 15:31:49.908 100 18206.56 61.73 52536.05 88888.00 2008-04-09 15:31:50.408 100 18206.46 61.75 52536.02 88888.00 2008-04-09 15:31:50.908 100 18206.53 61.76 52536.12 88888.00 2008-04-09 15:31:51.408 100 18206.46 61.79 52535.97 88888.00 2008-04-09 15:31:51.908 100 18206.48 61.69 52535.85 88888.00 2008-04-09 15:31:52.408 100 18206.44 61.66 52535.88 88888.00 2008-04-09 15:31:52.908 100 18206.38 61.80 52535.93 88888.00 2008-04-09 15:31:53.408 100 18206.40 61.86 52535.91 88888.00 2008-04-09 15:31:53.908 100 18206.51 61.90 52535.95 88888.00 2008-04-09 15:31:54.408 100 18206.73 61.97 52536.01 88888.00 2008-04-09 15:31:54.908 100 18206.98 62.02 52535.98 88888.00 2008-04-09 15:31:55.408 100 18207.07 61.89 52536.00 88888.00 2008-04-09 15:31:55.908 100 18207.02 61.66 52536.00 88888.00 2008-04-09 15:31:56.408 100 18206.90 61.64 52535.91 88888.00 2008-04-09 15:31:56.908 100 18206.82 61.79 52535.91 88888.00 2008-04-09 15:31:57.408 100 18206.86 61.89 52535.89 88888.00 2008-04-09 15:31:57.908 100 18206.93 61.96 52535.86 88888.00 2008-04-09 15:31:58.408 100 18206.98 61.91 52535.88 88888.00 2008-04-09 15:31:58.908 100 18206.92 61.88 52535.83 88888.00 2008-04-09 15:31:59.408 100 18206.84 61.88 52535.85 88888.00 2008-04-09 15:31:59.908 100 18206.76 61.87 52535.77 88888.00 2008-04-09 15:32:00.408 100 18206.70 61.88 52535.71 88888.00 2008-04-09 15:32:00.908 100 18206.73 61.91 52535.76 88888.00 2008-04-09 15:32:01.408 100 18206.70 61.96 52535.79 88888.00 2008-04-09 15:32:01.908 100 18206.75 61.96 52535.75 88888.00 2008-04-09 15:32:02.408 100 18206.76 61.86 52535.74 88888.00 2008-04-09 15:32:02.908 100 18206.76 61.88 52535.83 88888.00 2008-04-09 15:32:03.408 100 18206.69 61.83 52535.81 88888.00 2008-04-09 15:32:03.908 100 18206.50 61.84 52535.75 88888.00 2008-04-09 15:32:04.408 100 18206.57 61.89 52535.75 88888.00 2008-04-09 15:32:04.908 100 18206.51 62.03 52535.73 88888.00 2008-04-09 15:32:05.408 100 18206.18 61.99 52535.73 88888.00 2008-04-09 15:32:05.908 100 18206.13 62.02 52535.66 88888.00 2008-04-09 15:32:06.408 100 18206.04 62.01 52535.68 88888.00 2008-04-09 15:32:06.908 100 18206.04 62.04 52535.70 88888.00 2008-04-09 15:32:07.408 100 18206.05 62.05 52535.71 88888.00 2008-04-09 15:32:07.908 100 18206.04 62.04 52535.71 88888.00 2008-04-09 15:32:08.408 100 18206.09 62.07 52535.72 88888.00 2008-04-09 15:32:08.908 100 18206.18 62.08 52535.78 88888.00 2008-04-09 15:32:09.408 100 18206.28 62.09 52535.78 88888.00 2008-04-09 15:32:09.908 100 18206.21 62.14 52535.77 88888.00 2008-04-09 15:32:10.408 100 18206.14 62.18 52535.76 88888.00 2008-04-09 15:32:10.908 100 18206.13 62.22 52535.72 88888.00 2008-04-09 15:32:11.408 100 18206.15 62.16 52535.76 88888.00 2008-04-09 15:32:11.908 100 18206.16 62.19 52535.70 88888.00 2008-04-09 15:32:12.408 100 18206.18 62.12 52535.76 88888.00 2008-04-09 15:32:12.908 100 18206.19 62.10 52535.76 88888.00 2008-04-09 15:32:13.408 100 18206.21 61.88 52535.81 88888.00 2008-04-09 15:32:13.908 100 18206.07 61.87 52535.73 88888.00 2008-04-09 15:32:14.408 100 18206.07 61.73 52535.75 88888.00 2008-04-09 15:32:14.908 100 18206.37 61.70 52535.88 88888.00 2008-04-09 15:32:15.408 100 18206.63 61.81 52535.89 88888.00 2008-04-09 15:32:15.908 100 18206.73 61.79 52535.95 88888.00 2008-04-09 15:32:16.408 100 18206.68 61.83 52535.95 88888.00 2008-04-09 15:32:16.908 100 18206.72 61.96 52535.97 88888.00 2008-04-09 15:32:17.408 100 18206.67 61.94 52536.07 88888.00 2008-04-09 15:32:17.908 100 18206.70 62.03 52535.96 88888.00 2008-04-09 15:32:18.408 100 18206.70 62.20 52535.93 88888.00 2008-04-09 15:32:18.908 100 18206.72 62.21 52536.01 88888.00 2008-04-09 15:32:19.408 100 18206.95 62.15 52536.06 88888.00 2008-04-09 15:32:19.908 100 18207.02 62.16 52536.04 88888.00 2008-04-09 15:32:20.408 100 18206.98 62.18 52535.99 88888.00 2008-04-09 15:32:20.908 100 18207.01 62.18 52535.96 88888.00 2008-04-09 15:32:21.408 100 18206.86 62.24 52535.90 88888.00 2008-04-09 15:32:21.908 100 18206.98 62.32 52535.94 88888.00 2008-04-09 15:32:22.408 100 18207.14 62.29 52536.01 88888.00 2008-04-09 15:32:22.908 100 18206.84 62.29 52536.14 88888.00 2008-04-09 15:32:23.408 100 18206.69 62.33 52536.18 88888.00 2008-04-09 15:32:23.908 100 18206.78 62.35 52536.13 88888.00 2008-04-09 15:32:24.408 100 18206.63 62.26 52536.07 88888.00 2008-04-09 15:32:24.908 100 18206.46 62.29 52536.01 88888.00 2008-04-09 15:32:25.408 100 18206.60 62.30 52536.11 88888.00 2008-04-09 15:32:25.908 100 18206.91 62.23 52536.09 88888.00 2008-04-09 15:32:26.408 100 18206.97 62.26 52536.10 88888.00 2008-04-09 15:32:26.908 100 18206.97 62.35 52536.17 88888.00 2008-04-09 15:32:27.408 100 18206.81 62.42 52536.14 88888.00 2008-04-09 15:32:27.908 100 18206.63 62.38 52536.12 88888.00 2008-04-09 15:32:28.408 100 18206.54 62.34 52536.14 88888.00 2008-04-09 15:32:28.908 100 18206.51 62.34 52536.12 88888.00 2008-04-09 15:32:29.408 100 18206.58 62.28 52536.10 88888.00 2008-04-09 15:32:29.908 100 18206.53 62.20 52536.14 88888.00 2008-04-09 15:32:30.408 100 18206.51 62.20 52536.17 88888.00 2008-04-09 15:32:30.908 100 18206.63 62.28 52536.26 88888.00 2008-04-09 15:32:31.408 100 18206.76 62.32 52536.12 88888.00 2008-04-09 15:32:31.908 100 18206.79 62.32 52536.00 88888.00 2008-04-09 15:32:32.408 100 18206.62 62.25 52535.94 88888.00 2008-04-09 15:32:32.908 100 18206.58 62.22 52536.02 88888.00 2008-04-09 15:32:33.408 100 18206.60 62.08 52536.07 88888.00 2008-04-09 15:32:33.908 100 18206.65 62.01 52536.09 88888.00 2008-04-09 15:32:34.408 100 18206.58 61.99 52536.26 88888.00 2008-04-09 15:32:34.908 100 18206.58 62.04 52536.22 88888.00 2008-04-09 15:32:35.408 100 18206.41 62.09 52536.22 88888.00 2008-04-09 15:32:35.908 100 18206.41 62.28 52536.24 88888.00 2008-04-09 15:32:36.408 100 18206.53 62.33 52536.20 88888.00 2008-04-09 15:32:36.908 100 18206.53 62.25 52536.10 88888.00 2008-04-09 15:32:37.408 100 18206.81 62.26 52535.99 88888.00 2008-04-09 15:32:37.908 100 18206.69 62.20 52536.07 88888.00 2008-04-09 15:32:38.408 100 18206.52 62.10 52536.04 88888.00 2008-04-09 15:32:38.908 100 18206.51 62.21 52536.05 88888.00 2008-04-09 15:32:39.408 100 18206.60 62.28 52536.01 88888.00 2008-04-09 15:32:39.908 100 18206.54 62.19 52535.90 88888.00 2008-04-09 15:32:40.408 100 18206.31 62.23 52535.96 88888.00 2008-04-09 15:32:40.908 100 18206.52 62.26 52535.96 88888.00 2008-04-09 15:32:41.408 100 18206.93 62.24 52535.93 88888.00 2008-04-09 15:32:41.908 100 18207.14 62.15 52535.97 88888.00 2008-04-09 15:32:42.408 100 18206.91 61.94 52535.97 88888.00 2008-04-09 15:32:42.908 100 18206.82 61.85 52535.82 88888.00 2008-04-09 15:32:43.408 100 18206.56 61.95 52535.87 88888.00 2008-04-09 15:32:43.908 100 18206.48 62.19 52535.90 88888.00 2008-04-09 15:32:44.408 100 18206.60 62.23 52535.89 88888.00 2008-04-09 15:32:44.908 100 18206.65 62.21 52535.85 88888.00 2008-04-09 15:32:45.408 100 18206.67 62.14 52535.81 88888.00 2008-04-09 15:32:45.908 100 18206.70 62.08 52535.87 88888.00 2008-04-09 15:32:46.408 100 18206.71 62.04 52535.90 88888.00 2008-04-09 15:32:46.908 100 18206.60 62.14 52535.83 88888.00 2008-04-09 15:32:47.408 100 18206.46 62.13 52535.85 88888.00 2008-04-09 15:32:47.908 100 18206.40 62.18 52535.91 88888.00 2008-04-09 15:32:48.408 100 18206.43 62.20 52535.94 88888.00 2008-04-09 15:32:48.908 100 18206.56 62.25 52535.97 88888.00 2008-04-09 15:32:49.408 100 18206.69 62.22 52535.96 88888.00 2008-04-09 15:32:49.908 100 18206.85 62.19 52535.91 88888.00 2008-04-09 15:32:50.408 100 18207.15 62.14 52535.94 88888.00 2008-04-09 15:32:50.908 100 18207.19 62.17 52535.97 88888.00 2008-04-09 15:32:51.408 100 18207.13 62.17 52536.09 88888.00 2008-04-09 15:32:51.908 100 18206.90 62.16 52536.14 88888.00 2008-04-09 15:32:52.408 100 18206.50 62.19 52536.06 88888.00 2008-04-09 15:32:52.908 100 18206.43 62.20 52536.09 88888.00 2008-04-09 15:32:53.408 100 18206.49 62.26 52536.05 88888.00 2008-04-09 15:32:53.908 100 18206.47 62.23 52536.02 88888.00 2008-04-09 15:32:54.408 100 18206.64 62.17 52535.97 88888.00 2008-04-09 15:32:54.908 100 18206.84 62.14 52535.96 88888.00 2008-04-09 15:32:55.408 100 18206.69 62.13 52536.09 88888.00 2008-04-09 15:32:55.908 100 18206.79 62.11 52535.99 88888.00 2008-04-09 15:32:56.408 100 18206.94 62.11 52536.02 88888.00 2008-04-09 15:32:56.908 100 18206.90 62.15 52536.16 88888.00 2008-04-09 15:32:57.408 100 18206.78 62.17 52536.12 88888.00 2008-04-09 15:32:57.908 100 18206.75 62.21 52536.09 88888.00 2008-04-09 15:32:58.408 100 18206.62 62.28 52536.06 88888.00 2008-04-09 15:32:58.908 100 18206.58 62.26 52536.04 88888.00 2008-04-09 15:32:59.408 100 18206.81 62.23 52536.14 88888.00 2008-04-09 15:32:59.908 100 18206.46 62.21 52536.20 88888.00 2008-04-09 15:33:00.408 100 18206.52 62.24 52536.16 88888.00 2008-04-09 15:33:00.908 100 18206.51 62.29 52536.10 88888.00 2008-04-09 15:33:01.408 100 18206.26 62.08 52536.08 88888.00 2008-04-09 15:33:01.908 100 18206.18 62.04 52535.98 88888.00 2008-04-09 15:33:02.408 100 18206.13 62.06 52535.96 88888.00 2008-04-09 15:33:02.908 100 18206.14 62.11 52535.97 88888.00 2008-04-09 15:33:03.408 100 18206.14 62.04 52536.21 88888.00 2008-04-09 15:33:03.908 100 18206.18 62.04 52536.22 88888.00 2008-04-09 15:33:04.408 100 18206.51 62.33 52536.08 88888.00 2008-04-09 15:33:04.908 100 18206.59 62.48 52536.17 88888.00 2008-04-09 15:33:05.408 100 18206.21 62.45 52536.25 88888.00 2008-04-09 15:33:05.908 100 18206.28 62.45 52536.19 88888.00 2008-04-09 15:33:06.408 100 18206.32 62.46 52536.18 88888.00 2008-04-09 15:33:06.908 100 18206.28 62.47 52536.10 88888.00 2008-04-09 15:33:07.408 100 18206.37 62.49 52535.99 88888.00 2008-04-09 15:33:07.908 100 18206.33 62.54 52536.14 88888.00 2008-04-09 15:33:08.408 100 18206.30 62.53 52536.14 88888.00 2008-04-09 15:33:08.908 100 18206.43 62.62 52536.05 88888.00 2008-04-09 15:33:09.408 100 18206.42 62.66 52536.00 88888.00 2008-04-09 15:33:09.908 100 18206.57 62.68 52536.11 88888.00 2008-04-09 15:33:10.408 100 18206.60 62.68 52536.17 88888.00 2008-04-09 15:33:10.908 100 18206.53 62.67 52536.19 88888.00 2008-04-09 15:33:11.408 100 18206.43 62.69 52536.18 88888.00 2008-04-09 15:33:11.908 100 18206.43 62.79 52536.19 88888.00 2008-04-09 15:33:12.408 100 18206.42 62.81 52536.05 88888.00 2008-04-09 15:33:12.908 100 18206.53 62.84 52536.10 88888.00 2008-04-09 15:33:13.408 100 18206.74 62.85 52536.18 88888.00 2008-04-09 15:33:13.908 100 18206.61 62.90 52536.20 88888.00 2008-04-09 15:33:14.408 100 18206.63 62.96 52536.05 88888.00 2008-04-09 15:33:14.908 100 18206.57 62.99 52536.05 88888.00 2008-04-09 15:33:15.408 100 18206.53 62.96 52536.13 88888.00 2008-04-09 15:33:15.908 100 18206.32 62.98 52536.16 88888.00 2008-04-09 15:33:16.408 100 18205.99 63.04 52536.14 88888.00 2008-04-09 15:33:16.908 100 18206.02 63.09 52536.12 88888.00 2008-04-09 15:33:17.408 100 18206.03 63.08 52536.16 88888.00 2008-04-09 15:33:17.908 100 18206.06 63.08 52536.24 88888.00 2008-04-09 15:33:18.408 100 18206.07 63.15 52536.24 88888.00 2008-04-09 15:33:18.908 100 18205.98 63.19 52536.23 88888.00 2008-04-09 15:33:19.408 100 18206.04 63.24 52536.31 88888.00 2008-04-09 15:33:19.908 100 18206.09 63.33 52536.30 88888.00 2008-04-09 15:33:20.408 100 18206.11 63.25 52536.30 88888.00 2008-04-09 15:33:20.908 100 18206.13 63.19 52536.32 88888.00 2008-04-09 15:33:21.408 100 18206.11 63.19 52536.19 88888.00 2008-04-09 15:33:21.908 100 18206.21 63.21 52536.25 88888.00 2008-04-09 15:33:22.408 100 18206.19 63.19 52536.20 88888.00 2008-04-09 15:33:22.908 100 18205.95 63.21 52536.23 88888.00 2008-04-09 15:33:23.408 100 18205.99 63.21 52536.25 88888.00 2008-04-09 15:33:23.908 100 18206.20 63.30 52536.23 88888.00 2008-04-09 15:33:24.408 100 18206.21 63.31 52536.23 88888.00 2008-04-09 15:33:24.908 100 18206.22 63.32 52536.13 88888.00 2008-04-09 15:33:25.408 100 18206.13 63.33 52536.01 88888.00 2008-04-09 15:33:25.908 100 18206.02 63.30 52536.04 88888.00 2008-04-09 15:33:26.408 100 18206.05 63.34 52536.06 88888.00 2008-04-09 15:33:26.908 100 18206.15 63.40 52536.02 88888.00 2008-04-09 15:33:27.408 100 18206.21 63.36 52535.96 88888.00 2008-04-09 15:33:27.908 100 18206.22 63.37 52536.00 88888.00 2008-04-09 15:33:28.408 100 18206.18 63.36 52536.09 88888.00 2008-04-09 15:33:28.908 100 18206.22 63.38 52536.06 88888.00 2008-04-09 15:33:29.408 100 18206.09 63.31 52535.86 88888.00 2008-04-09 15:33:29.908 100 18206.18 63.11 52535.90 88888.00 2008-04-09 15:33:30.408 100 18206.57 63.13 52535.91 88888.00 2008-04-09 15:33:30.908 100 18206.61 63.03 52535.96 88888.00 2008-04-09 15:33:31.408 100 18206.78 63.01 52536.02 88888.00 2008-04-09 15:33:31.908 100 18206.68 63.12 52536.05 88888.00 2008-04-09 15:33:32.408 100 18206.71 63.14 52535.99 88888.00 2008-04-09 15:33:32.908 100 18206.57 63.37 52535.91 88888.00 2008-04-09 15:33:33.408 100 18206.27 63.43 52535.93 88888.00 2008-04-09 15:33:33.908 100 18206.18 63.39 52535.95 88888.00 2008-04-09 15:33:34.408 100 18206.26 63.39 52535.96 88888.00 2008-04-09 15:33:34.908 100 18206.18 63.38 52536.00 88888.00 2008-04-09 15:33:35.408 100 18206.21 63.33 52536.01 88888.00 2008-04-09 15:33:35.908 100 18206.29 63.32 52535.95 88888.00 2008-04-09 15:33:36.408 100 18206.41 63.30 52535.93 88888.00 2008-04-09 15:33:36.908 100 18206.62 63.36 52535.95 88888.00 2008-04-09 15:33:37.408 100 18206.64 63.35 52535.88 88888.00 2008-04-09 15:33:37.908 100 18206.85 63.39 52535.81 88888.00 2008-04-09 15:33:38.408 100 18206.74 63.41 52535.94 88888.00 2008-04-09 15:33:38.908 100 18206.56 63.38 52535.98 88888.00 2008-04-09 15:33:39.408 100 18206.57 63.36 52535.99 88888.00 2008-04-09 15:33:39.908 100 18206.65 63.35 52536.06 88888.00 2008-04-09 15:33:40.408 100 18206.76 63.40 52535.99 88888.00 2008-04-09 15:33:40.908 100 18206.84 63.39 52535.98 88888.00 2008-04-09 15:33:41.408 100 18207.03 63.35 52535.89 88888.00 2008-04-09 15:33:41.908 100 18207.12 63.34 52535.83 88888.00 2008-04-09 15:33:42.408 100 18207.03 63.21 52535.88 88888.00 2008-04-09 15:33:42.908 100 18207.05 63.29 52535.98 88888.00 2008-04-09 15:33:43.408 100 18207.05 63.33 52535.96 88888.00 2008-04-09 15:33:43.908 100 18206.79 63.36 52535.95 88888.00 2008-04-09 15:33:44.408 100 18206.59 63.40 52535.90 88888.00 2008-04-09 15:33:44.908 100 18207.01 63.42 52535.90 88888.00 2008-04-09 15:33:45.408 100 18207.18 63.36 52535.88 88888.00 2008-04-09 15:33:45.908 100 18207.26 63.30 52535.86 88888.00 2008-04-09 15:33:46.408 100 18207.41 63.29 52535.85 88888.00 2008-04-09 15:33:46.908 100 18207.29 63.38 52535.89 88888.00 2008-04-09 15:33:47.408 100 18206.84 63.31 52535.79 88888.00 2008-04-09 15:33:47.908 100 18206.89 63.28 52535.88 88888.00 2008-04-09 15:33:48.408 100 18206.91 63.29 52535.88 88888.00 2008-04-09 15:33:48.908 100 18206.94 63.32 52535.93 88888.00 2008-04-09 15:33:49.408 100 18207.02 63.35 52535.88 88888.00 2008-04-09 15:33:49.908 100 18207.01 63.31 52535.88 88888.00 2008-04-09 15:33:50.408 100 18207.00 63.36 52535.88 88888.00 2008-04-09 15:33:50.908 100 18206.61 63.35 52535.87 88888.00 2008-04-09 15:33:51.408 100 18206.61 63.30 52535.84 88888.00 2008-04-09 15:33:51.908 100 18206.59 63.33 52535.86 88888.00 2008-04-09 15:33:52.408 100 18206.87 63.34 52535.72 88888.00 2008-04-09 15:33:52.908 100 18206.85 63.35 52535.81 88888.00 2008-04-09 15:33:53.408 100 18206.96 63.21 52535.96 88888.00 2008-04-09 15:33:53.908 100 18207.09 63.21 52535.84 88888.00 2008-04-09 15:33:54.408 100 18206.72 63.17 52535.90 88888.00 2008-04-09 15:33:54.908 100 18206.71 63.16 52535.97 88888.00 2008-04-09 15:33:55.408 100 18206.69 63.08 52535.89 88888.00 2008-04-09 15:33:55.908 100 18206.62 63.02 52535.91 88888.00 2008-04-09 15:33:56.408 100 18206.87 63.00 52536.05 88888.00 2008-04-09 15:33:56.908 100 18207.01 63.00 52536.01 88888.00 2008-04-09 15:33:57.408 100 18206.94 62.97 52535.94 88888.00 2008-04-09 15:33:57.908 100 18207.08 63.02 52535.98 88888.00 2008-04-09 15:33:58.408 100 18207.23 63.08 52535.95 88888.00 2008-04-09 15:33:58.908 100 18207.24 63.08 52536.06 88888.00 2008-04-09 15:33:59.408 100 18207.02 63.03 52536.10 88888.00 2008-04-09 15:33:59.908 100 18206.95 63.07 52536.19 88888.00 2008-04-09 15:34:00.408 100 18206.65 63.03 52536.21 88888.00 2008-04-09 15:34:00.908 100 18206.46 62.95 52536.17 88888.00 2008-04-09 15:34:01.408 100 18206.49 62.82 52536.11 88888.00 2008-04-09 15:34:01.908 100 18206.36 63.00 52536.04 88888.00 2008-04-09 15:34:02.408 100 18206.47 63.06 52536.06 88888.00 2008-04-09 15:34:02.908 100 18206.92 63.03 52536.06 88888.00 2008-04-09 15:34:03.408 100 18207.06 63.03 52535.96 88888.00 2008-04-09 15:34:03.908 100 18207.11 63.02 52536.00 88888.00 2008-04-09 15:34:04.408 100 18206.96 62.97 52536.22 88888.00 2008-04-09 15:34:04.908 100 18207.03 62.90 52536.22 88888.00 2008-04-09 15:34:05.408 100 18206.74 62.95 52536.07 88888.00 2008-04-09 15:34:05.908 100 18206.39 63.03 52535.91 88888.00 2008-04-09 15:34:06.408 100 18206.24 63.09 52535.94 88888.00 2008-04-09 15:34:06.908 100 18206.24 63.09 52535.98 88888.00 2008-04-09 15:34:07.408 100 18206.08 63.04 52535.99 88888.00 2008-04-09 15:34:07.908 100 18206.14 63.10 52536.11 88888.00 2008-04-09 15:34:08.408 100 18206.48 63.18 52536.14 88888.00 2008-04-09 15:34:08.908 100 18206.32 63.22 52536.06 88888.00 2008-04-09 15:34:09.408 100 18206.24 63.04 52535.96 88888.00 2008-04-09 15:34:09.908 100 18206.14 62.83 52535.98 88888.00 2008-04-09 15:34:10.408 100 18206.21 62.75 52536.05 88888.00 2008-04-09 15:34:10.908 100 18206.27 62.74 52536.00 88888.00 2008-04-09 15:34:11.408 100 18206.30 62.77 52536.00 88888.00 2008-04-09 15:34:11.908 100 18206.21 62.97 52535.97 88888.00 2008-04-09 15:34:12.408 100 18206.17 63.17 52536.06 88888.00 2008-04-09 15:34:12.908 100 18206.15 63.17 52536.16 88888.00 2008-04-09 15:34:13.408 100 18206.15 63.14 52535.96 88888.00 2008-04-09 15:34:13.908 100 18206.31 63.25 52535.94 88888.00 2008-04-09 15:34:14.408 100 18206.42 63.38 52536.02 88888.00 2008-04-09 15:34:14.908 100 18206.57 63.33 52536.07 88888.00 2008-04-09 15:34:15.408 100 18206.76 63.34 52536.02 88888.00 2008-04-09 15:34:15.908 100 18206.79 63.36 52536.02 88888.00 2008-04-09 15:34:16.408 100 18206.44 63.40 52535.98 88888.00 2008-04-09 15:34:16.908 100 18206.68 63.39 52535.88 88888.00 2008-04-09 15:34:17.408 100 18206.61 63.46 52535.89 88888.00 2008-04-09 15:34:17.908 100 18206.35 63.47 52535.90 88888.00 2008-04-09 15:34:18.408 100 18206.08 63.51 52535.96 88888.00 2008-04-09 15:34:18.908 100 18206.00 63.50 52535.90 88888.00 2008-04-09 15:34:19.408 100 18206.13 63.44 52535.89 88888.00 2008-04-09 15:34:19.908 100 18206.15 63.39 52535.94 88888.00 2008-04-09 15:34:20.408 100 18206.14 63.33 52536.04 88888.00 2008-04-09 15:34:20.908 100 18206.39 63.39 52536.13 88888.00 2008-04-09 15:34:21.408 100 18206.60 63.40 52536.10 88888.00 2008-04-09 15:34:21.908 100 18206.44 63.46 52536.09 88888.00 2008-04-09 15:34:22.408 100 18206.16 63.53 52536.20 88888.00 2008-04-09 15:34:22.908 100 18206.22 63.51 52536.06 88888.00 2008-04-09 15:34:23.408 100 18206.44 63.54 52536.02 88888.00 2008-04-09 15:34:23.908 100 18206.42 63.48 52536.09 88888.00 2008-04-09 15:34:24.408 100 18206.57 63.46 52536.07 88888.00 2008-04-09 15:34:24.908 100 18206.52 63.42 52536.11 88888.00 2008-04-09 15:34:25.408 100 18206.58 63.41 52536.20 88888.00 2008-04-09 15:34:25.908 100 18206.60 63.41 52536.23 88888.00 2008-04-09 15:34:26.408 100 18206.57 63.46 52536.24 88888.00 2008-04-09 15:34:26.908 100 18206.41 63.50 52536.23 88888.00 2008-04-09 15:34:27.408 100 18206.41 63.53 52536.32 88888.00 2008-04-09 15:34:27.908 100 18206.37 63.48 52536.28 88888.00 2008-04-09 15:34:28.408 100 18206.30 63.42 52536.26 88888.00 2008-04-09 15:34:28.908 100 18206.38 63.39 52536.31 88888.00 2008-04-09 15:34:29.408 100 18206.42 63.34 52536.37 88888.00 2008-04-09 15:34:29.908 100 18206.44 63.32 52536.41 88888.00 2008-04-09 15:34:30.408 100 18206.43 63.24 52536.36 88888.00 2008-04-09 15:34:30.908 100 18206.53 63.29 52536.33 88888.00 2008-04-09 15:34:31.408 100 18206.61 63.19 52536.32 88888.00 2008-04-09 15:34:31.908 100 18206.46 63.20 52536.30 88888.00 2008-04-09 15:34:32.408 100 18206.37 63.19 52536.25 88888.00 2008-04-09 15:34:32.908 100 18206.31 63.19 52536.22 88888.00 2008-04-09 15:34:33.408 100 18206.40 63.23 52536.25 88888.00 2008-04-09 15:34:33.908 100 18206.39 63.21 52536.28 88888.00 2008-04-09 15:34:34.408 100 18206.48 63.09 52536.23 88888.00 2008-04-09 15:34:34.908 100 18206.39 62.99 52536.26 88888.00 2008-04-09 15:34:35.408 100 18206.46 62.96 52536.24 88888.00 2008-04-09 15:34:35.908 100 18206.61 62.96 52536.16 88888.00 2008-04-09 15:34:36.408 100 18206.47 62.94 52536.10 88888.00 2008-04-09 15:34:36.908 100 18206.37 62.89 52536.16 88888.00 2008-04-09 15:34:37.408 100 18206.40 62.82 52536.19 88888.00 2008-04-09 15:34:37.908 100 18206.31 62.81 52536.20 88888.00 2008-04-09 15:34:38.408 100 18206.32 62.73 52536.17 88888.00 2008-04-09 15:34:38.908 100 18206.44 62.74 52536.19 88888.00 2008-04-09 15:34:39.408 100 18206.44 62.75 52536.17 88888.00 2008-04-09 15:34:39.908 100 18206.50 62.73 52536.14 88888.00 2008-04-09 15:34:40.408 100 18206.60 62.59 52536.20 88888.00 2008-04-09 15:34:40.908 100 18206.58 62.47 52536.12 88888.00 2008-04-09 15:34:41.408 100 18206.36 62.50 52536.10 88888.00 2008-04-09 15:34:41.908 100 18206.37 62.50 52536.05 88888.00 2008-04-09 15:34:42.408 100 18206.52 62.45 52536.00 88888.00 2008-04-09 15:34:42.908 100 18206.72 62.40 52535.97 88888.00 2008-04-09 15:34:43.408 100 18206.72 62.44 52536.04 88888.00 2008-04-09 15:34:43.908 100 18206.61 62.39 52536.05 88888.00 2008-04-09 15:34:44.408 100 18206.53 62.39 52536.01 88888.00 2008-04-09 15:34:44.908 100 18206.41 62.50 52535.94 88888.00 2008-04-09 15:34:45.408 100 18206.28 62.57 52535.94 88888.00 2008-04-09 15:34:45.908 100 18206.38 62.59 52535.87 88888.00 2008-04-09 15:34:46.408 100 18206.40 62.53 52535.84 88888.00 2008-04-09 15:34:46.908 100 18206.32 62.42 52535.85 88888.00 2008-04-09 15:34:47.408 100 18206.38 62.26 52535.97 88888.00 2008-04-09 15:34:47.908 100 18206.48 62.21 52535.94 88888.00 2008-04-09 15:34:48.405 100 18206.39 62.24 52535.91 88888.00 2008-04-09 15:34:48.905 100 18206.31 62.20 52535.93 88888.00 2008-04-09 15:34:49.405 100 18206.21 62.22 52535.85 88888.00 2008-04-09 15:34:49.905 100 18206.25 62.28 52535.88 88888.00 2008-04-09 15:34:50.405 100 18206.25 62.35 52535.89 88888.00 2008-04-09 15:34:50.905 100 18206.27 62.43 52535.99 88888.00 2008-04-09 15:34:51.405 100 18206.17 62.46 52536.01 88888.00 2008-04-09 15:34:51.905 100 18206.18 62.55 52536.08 88888.00 2008-04-09 15:34:52.405 100 18206.40 62.57 52536.14 88888.00 2008-04-09 15:34:52.905 100 18206.58 62.52 52536.10 88888.00 2008-04-09 15:34:53.405 100 18206.75 62.52 52536.13 88888.00 2008-04-09 15:34:53.905 100 18206.63 62.57 52536.21 88888.00 2008-04-09 15:34:54.405 100 18206.51 62.56 52536.32 88888.00 2008-04-09 15:34:54.905 100 18206.30 62.55 52536.37 88888.00 2008-04-09 15:34:55.405 100 18206.38 62.48 52536.35 88888.00 2008-04-09 15:34:55.905 100 18206.61 62.40 52536.30 88888.00 2008-04-09 15:34:56.405 100 18206.70 62.37 52536.21 88888.00 2008-04-09 15:34:56.905 100 18206.61 62.43 52536.25 88888.00 2008-04-09 15:34:57.405 100 18206.42 62.43 52536.19 88888.00 2008-04-09 15:34:57.905 100 18206.47 62.50 52536.20 88888.00 2008-04-09 15:34:58.405 100 18206.18 62.44 52536.14 88888.00 2008-04-09 15:34:58.905 100 18205.99 62.47 52536.07 88888.00 2008-04-09 15:34:59.405 100 18205.99 62.54 52536.22 88888.00 2008-04-09 15:34:59.905 100 18206.15 62.61 52536.22 88888.00 2008-04-09 15:35:00.405 100 18205.98 62.69 52536.24 88888.00 2008-04-09 15:35:00.905 100 18205.84 62.80 52536.11 88888.00 2008-04-09 15:35:01.405 100 18205.73 62.83 52536.26 88888.00 2008-04-09 15:35:01.905 100 18205.71 62.84 52536.36 88888.00 2008-04-09 15:35:02.405 100 18205.68 62.89 52536.29 88888.00 2008-04-09 15:35:02.905 100 18205.86 62.87 52536.28 88888.00 2008-04-09 15:35:03.405 100 18206.13 62.90 52536.31 88888.00 2008-04-09 15:35:03.905 100 18206.16 63.01 52536.25 88888.00 2008-04-09 15:35:04.405 100 18206.04 62.83 52536.31 88888.00 2008-04-09 15:35:04.905 100 18206.05 62.76 52536.31 88888.00 2008-04-09 15:35:05.405 100 18205.86 62.77 52536.29 88888.00 2008-04-09 15:35:05.905 100 18205.64 62.83 52536.28 88888.00 2008-04-09 15:35:06.405 100 18205.48 63.04 52536.30 88888.00 2008-04-09 15:35:06.905 100 18205.51 63.17 52536.16 88888.00 2008-04-09 15:35:07.405 100 18205.86 63.17 52536.13 88888.00 2008-04-09 15:35:07.905 100 18205.89 63.15 52536.22 88888.00 2008-04-09 15:35:08.405 100 18206.02 63.17 52536.31 88888.00 2008-04-09 15:35:08.905 100 18205.96 63.19 52536.32 88888.00 2008-04-09 15:35:09.405 100 18205.88 63.14 52536.32 88888.00 2008-04-09 15:35:09.905 100 18205.70 63.15 52536.25 88888.00 2008-04-09 15:35:10.405 100 18205.63 63.28 52536.16 88888.00 2008-04-09 15:35:10.905 100 18205.68 63.31 52536.29 88888.00 2008-04-09 15:35:11.405 100 18205.62 63.29 52536.31 88888.00 2008-04-09 15:35:11.905 100 18205.68 63.34 52536.24 88888.00 2008-04-09 15:35:12.405 100 18205.75 63.34 52536.31 88888.00 2008-04-09 15:35:12.905 100 18205.96 63.34 52536.21 88888.00 2008-04-09 15:35:13.405 100 18206.04 63.34 52536.07 88888.00 2008-04-09 15:35:13.905 100 18205.94 63.36 52536.09 88888.00 2008-04-09 15:35:14.405 100 18205.73 63.28 52536.22 88888.00 2008-04-09 15:35:14.905 100 18205.80 63.33 52536.23 88888.00 2008-04-09 15:35:15.405 100 18206.09 63.44 52536.29 88888.00 2008-04-09 15:35:15.905 100 18206.00 63.45 52536.26 88888.00 2008-04-09 15:35:16.405 100 18205.89 63.32 52536.21 88888.00 2008-04-09 15:35:16.905 100 18205.93 63.14 52536.17 88888.00 2008-04-09 15:35:17.405 100 18205.91 63.11 52536.22 88888.00 2008-04-09 15:35:17.905 100 18205.87 63.14 52536.28 88888.00 2008-04-09 15:35:18.405 100 18205.71 63.03 52536.23 88888.00 2008-04-09 15:35:18.905 100 18205.89 62.94 52536.23 88888.00 2008-04-09 15:35:19.405 100 18206.00 63.01 52536.22 88888.00 2008-04-09 15:35:19.905 100 18206.03 63.23 52536.20 88888.00 2008-04-09 15:35:20.405 100 18206.05 63.26 52536.19 88888.00 2008-04-09 15:35:20.905 100 18206.24 63.04 52536.30 88888.00 2008-04-09 15:35:21.405 100 18206.48 63.17 52536.26 88888.00 2008-04-09 15:35:21.905 100 18206.54 63.38 52536.12 88888.00 2008-04-09 15:35:22.405 100 18206.53 63.38 52536.06 88888.00 2008-04-09 15:35:22.905 100 18206.48 63.40 52536.10 88888.00 2008-04-09 15:35:23.405 100 18206.41 63.37 52536.05 88888.00 2008-04-09 15:35:23.905 100 18206.36 63.36 52536.00 88888.00 2008-04-09 15:35:24.405 100 18206.40 63.39 52535.99 88888.00 2008-04-09 15:35:24.905 100 18206.54 63.34 52535.94 88888.00 2008-04-09 15:35:25.405 100 18206.60 63.40 52535.90 88888.00 2008-04-09 15:35:25.905 100 18206.73 63.45 52535.99 88888.00 2008-04-09 15:35:26.405 100 18206.75 63.38 52536.01 88888.00 2008-04-09 15:35:26.905 100 18206.74 63.40 52536.01 88888.00 2008-04-09 15:35:27.405 100 18206.83 63.43 52536.04 88888.00 2008-04-09 15:35:27.905 100 18206.89 63.43 52535.98 88888.00 2008-04-09 15:35:28.405 100 18206.92 63.47 52536.08 88888.00 2008-04-09 15:35:28.905 100 18206.69 63.47 52536.01 88888.00 2008-04-09 15:35:29.405 100 18206.57 63.42 52536.04 88888.00 2008-04-09 15:35:29.905 100 18206.62 63.31 52535.97 88888.00 2008-04-09 15:35:30.405 100 18206.68 63.31 52535.91 88888.00 2008-04-09 15:35:30.905 100 18206.83 63.38 52535.91 88888.00 2008-04-09 15:35:31.405 100 18206.80 63.40 52535.97 88888.00 2008-04-09 15:35:31.905 100 18206.62 63.39 52536.00 88888.00 2008-04-09 15:35:32.405 100 18206.69 63.44 52535.93 88888.00 2008-04-09 15:35:32.905 100 18206.72 63.44 52535.84 88888.00 2008-04-09 15:35:33.405 100 18206.76 63.35 52535.78 88888.00 2008-04-09 15:35:33.905 100 18206.82 63.40 52535.85 88888.00 2008-04-09 15:35:34.405 100 18206.61 63.42 52535.87 88888.00 2008-04-09 15:35:34.905 100 18206.56 63.44 52535.89 88888.00 2008-04-09 15:35:35.405 100 18206.76 63.47 52535.82 88888.00 2008-04-09 15:35:35.905 100 18206.68 63.32 52535.79 88888.00 2008-04-09 15:35:36.405 100 18206.56 63.15 52535.89 88888.00 2008-04-09 15:35:36.905 100 18206.64 63.26 52535.86 88888.00 2008-04-09 15:35:37.405 100 18206.71 63.36 52535.96 88888.00 2008-04-09 15:35:37.905 100 18206.81 63.43 52535.91 88888.00 2008-04-09 15:35:38.405 100 18206.75 63.55 52536.04 88888.00 2008-04-09 15:35:38.905 100 18206.76 63.56 52535.98 88888.00 2008-04-09 15:35:39.405 100 18206.79 63.50 52536.01 88888.00 2008-04-09 15:35:39.905 100 18206.76 63.41 52536.07 88888.00 2008-04-09 15:35:40.405 100 18206.63 63.29 52535.86 88888.00 2008-04-09 15:35:40.905 100 18206.50 63.31 52535.88 88888.00 2008-04-09 15:35:41.405 100 18206.41 63.38 52535.87 88888.00 2008-04-09 15:35:41.905 100 18206.39 63.41 52535.76 88888.00 2008-04-09 15:35:42.405 100 18206.15 63.39 52535.72 88888.00 2008-04-09 15:35:42.905 100 18206.04 63.24 52535.78 88888.00 2008-04-09 15:35:43.405 100 18206.00 63.13 52535.79 88888.00 2008-04-09 15:35:43.905 100 18205.97 63.20 52535.73 88888.00 2008-04-09 15:35:44.405 100 18205.89 63.49 52535.72 88888.00 2008-04-09 15:35:44.905 100 18205.83 63.58 52535.78 88888.00 2008-04-09 15:35:45.405 100 18205.95 63.56 52535.74 88888.00 2008-04-09 15:35:45.905 100 18205.95 63.48 52535.81 88888.00 2008-04-09 15:35:46.405 100 18205.86 63.51 52535.93 88888.00 2008-04-09 15:35:46.905 100 18205.88 63.48 52535.96 88888.00 2008-04-09 15:35:47.405 100 18206.14 63.47 52535.83 88888.00 2008-04-09 15:35:47.905 100 18206.27 63.50 52535.75 88888.00 2008-04-09 15:35:48.405 100 18206.29 63.54 52535.88 88888.00 2008-04-09 15:35:48.905 100 18206.27 63.45 52536.02 88888.00 2008-04-09 15:35:49.405 100 18206.27 63.36 52536.09 88888.00 2008-04-09 15:35:49.905 100 18206.15 63.32 52536.00 88888.00 2008-04-09 15:35:50.405 100 18206.16 63.30 52536.04 88888.00 2008-04-09 15:35:50.905 100 18206.24 63.40 52535.95 88888.00 2008-04-09 15:35:51.405 100 18206.19 63.45 52535.99 88888.00 2008-04-09 15:35:51.905 100 18206.13 63.55 52535.98 88888.00 2008-04-09 15:35:52.405 100 18206.07 63.61 52535.85 88888.00 2008-04-09 15:35:52.905 100 18205.88 63.67 52536.01 88888.00 2008-04-09 15:35:53.405 100 18205.70 63.66 52535.95 88888.00 2008-04-09 15:35:53.905 100 18205.80 63.50 52535.88 88888.00 2008-04-09 15:35:54.405 100 18205.66 63.43 52535.86 88888.00 2008-04-09 15:35:54.905 100 18205.63 63.46 52535.88 88888.00 2008-04-09 15:35:55.405 100 18205.74 63.44 52535.88 88888.00 2008-04-09 15:35:55.905 100 18205.75 63.25 52535.88 88888.00 2008-04-09 15:35:56.405 100 18205.65 63.25 52535.78 88888.00 2008-04-09 15:35:56.905 100 18205.68 63.25 52535.91 88888.00 2008-04-09 15:35:57.405 100 18205.71 63.26 52536.04 88888.00 2008-04-09 15:35:57.905 100 18205.68 63.26 52535.90 88888.00 2008-04-09 15:35:58.405 100 18205.66 63.21 52535.85 88888.00 2008-04-09 15:35:58.905 100 18205.54 63.25 52535.95 88888.00 2008-04-09 15:35:59.405 100 18205.66 63.44 52536.04 88888.00 2008-04-09 15:35:59.905 100 18205.67 63.61 52536.10 88888.00 2008-04-09 15:36:00.405 100 18205.55 63.56 52536.08 88888.00 2008-04-09 15:36:00.905 100 18205.49 63.33 52536.10 88888.00 2008-04-09 15:36:01.405 100 18205.57 63.45 52536.08 88888.00 2008-04-09 15:36:01.905 100 18205.65 63.63 52536.16 88888.00 2008-04-09 15:36:02.405 100 18205.57 63.69 52536.11 88888.00 2008-04-09 15:36:02.905 100 18205.56 63.73 52536.06 88888.00 2008-04-09 15:36:03.405 100 18205.51 63.73 52536.10 88888.00 2008-04-09 15:36:03.905 100 18205.48 63.77 52536.09 88888.00 2008-04-09 15:36:04.405 100 18205.52 63.74 52536.24 88888.00 2008-04-09 15:36:04.905 100 18205.51 63.74 52536.12 88888.00 2008-04-09 15:36:05.405 100 18205.41 63.75 52536.07 88888.00 2008-04-09 15:36:05.905 100 18205.48 63.68 52536.11 88888.00 2008-04-09 15:36:06.405 100 18205.61 63.51 52536.16 88888.00 2008-04-09 15:36:06.905 100 18205.68 63.48 52536.17 88888.00 2008-04-09 15:36:07.405 100 18205.96 63.55 52536.14 88888.00 2008-04-09 15:36:07.905 100 18206.06 63.71 52536.13 88888.00 2008-04-09 15:36:08.405 100 18206.08 63.84 52536.05 88888.00 2008-04-09 15:36:08.905 100 18206.07 63.82 52536.17 88888.00 2008-04-09 15:36:09.405 100 18206.10 63.84 52536.23 88888.00 2008-04-09 15:36:09.905 100 18206.03 63.76 52536.14 88888.00 2008-04-09 15:36:10.405 100 18205.71 63.75 52536.14 88888.00 2008-04-09 15:36:10.905 100 18205.67 63.77 52536.23 88888.00 2008-04-09 15:36:11.405 100 18205.93 63.68 52536.14 88888.00 2008-04-09 15:36:11.905 100 18206.22 63.65 52536.08 88888.00 2008-04-09 15:36:12.405 100 18206.25 63.65 52536.06 88888.00 2008-04-09 15:36:12.905 100 18206.26 63.68 52536.06 88888.00 2008-04-09 15:36:13.405 100 18206.30 63.63 52536.05 88888.00 2008-04-09 15:36:13.905 100 18206.28 63.64 52535.99 88888.00 2008-04-09 15:36:14.405 100 18206.15 63.52 52536.09 88888.00 2008-04-09 15:36:14.905 100 18206.09 63.33 52536.12 88888.00 2008-04-09 15:36:15.405 100 18206.06 63.16 52536.13 88888.00 2008-04-09 15:36:15.905 100 18206.18 63.17 52536.10 88888.00 2008-04-09 15:36:16.405 100 18206.07 63.33 52536.12 88888.00 2008-04-09 15:36:16.905 100 18206.13 63.45 52536.05 88888.00 2008-04-09 15:36:17.405 100 18206.15 63.52 52536.07 88888.00 2008-04-09 15:36:17.905 100 18206.00 63.51 52536.16 88888.00 2008-04-09 15:36:18.405 100 18206.05 63.48 52536.17 88888.00 2008-04-09 15:36:18.905 100 18206.03 63.48 52536.10 88888.00 2008-04-09 15:36:19.405 100 18205.89 63.48 52536.11 88888.00 2008-04-09 15:36:19.905 100 18205.95 63.56 52536.11 88888.00 2008-04-09 15:36:20.405 100 18205.86 63.55 52536.13 88888.00 2008-04-09 15:36:20.905 100 18205.84 63.52 52536.28 88888.00 2008-04-09 15:36:21.405 100 18205.88 63.49 52536.32 88888.00 2008-04-09 15:36:21.905 100 18205.87 63.53 52536.23 88888.00 2008-04-09 15:36:22.405 100 18205.81 63.43 52536.06 88888.00 2008-04-09 15:36:22.905 100 18205.77 63.18 52535.99 88888.00 2008-04-09 15:36:23.405 100 18205.72 63.15 52536.01 88888.00 2008-04-09 15:36:23.905 100 18205.68 63.17 52535.94 88888.00 2008-04-09 15:36:24.405 100 18205.75 63.04 52535.99 88888.00 2008-04-09 15:36:24.905 100 18205.84 62.99 52536.04 88888.00 2008-04-09 15:36:25.405 100 18205.82 63.00 52535.93 88888.00 2008-04-09 15:36:25.905 100 18206.04 63.09 52536.02 88888.00 2008-04-09 15:36:26.405 100 18206.15 63.35 52536.06 88888.00 2008-04-09 15:36:26.905 100 18205.97 63.44 52536.05 88888.00 2008-04-09 15:36:27.405 100 18206.09 63.48 52536.01 88888.00 2008-04-09 15:36:27.905 100 18206.26 63.39 52536.02 88888.00 2008-04-09 15:36:28.405 100 18206.20 63.30 52535.74 88888.00 2008-04-09 15:36:28.905 100 18206.21 63.36 52535.67 88888.00 2008-04-09 15:36:29.405 100 18206.19 63.41 52535.78 88888.00 2008-04-09 15:36:29.905 100 18206.09 63.39 52535.85 88888.00 2008-04-09 15:36:30.405 100 18206.24 63.38 52535.84 88888.00 2008-04-09 15:36:30.905 100 18205.98 63.34 52535.79 88888.00 2008-04-09 15:36:31.405 100 18205.86 63.39 52535.90 88888.00 2008-04-09 15:36:31.905 100 18205.76 63.44 52535.94 88888.00 2008-04-09 15:36:32.405 100 18205.63 63.39 52535.96 88888.00 2008-04-09 15:36:32.905 100 18205.61 63.22 52535.88 88888.00 2008-04-09 15:36:33.405 100 18205.63 63.05 52535.81 88888.00 2008-04-09 15:36:33.905 100 18205.63 63.02 52535.76 88888.00 2008-04-09 15:36:34.405 100 18205.63 63.17 52535.61 88888.00 2008-04-09 15:36:34.905 100 18205.68 63.34 52535.64 88888.00 2008-04-09 15:36:35.405 100 18205.72 63.45 52535.74 88888.00 2008-04-09 15:36:35.905 100 18205.75 63.41 52535.88 88888.00 2008-04-09 15:36:36.405 100 18205.89 63.44 52535.88 88888.00 2008-04-09 15:36:36.905 100 18206.00 63.51 52535.79 88888.00 2008-04-09 15:36:37.405 100 18205.92 63.55 52535.70 88888.00 2008-04-09 15:36:37.905 100 18205.60 63.51 52535.74 88888.00 2008-04-09 15:36:38.405 100 18205.50 63.24 52535.81 88888.00 2008-04-09 15:36:38.905 100 18205.52 63.20 52535.85 88888.00 2008-04-09 15:36:39.405 100 18205.46 63.36 52535.88 88888.00 2008-04-09 15:36:39.905 100 18205.51 63.44 52535.97 88888.00 2008-04-09 15:36:40.405 100 18205.70 63.39 52535.99 88888.00 2008-04-09 15:36:40.905 100 18205.60 63.40 52536.00 88888.00 2008-04-09 15:36:41.405 100 18205.51 63.44 52535.87 88888.00 2008-04-09 15:36:41.905 100 18205.52 63.44 52535.87 88888.00 2008-04-09 15:36:42.405 100 18205.57 63.45 52535.76 88888.00 2008-04-09 15:36:42.905 100 18205.64 63.50 52535.79 88888.00 2008-04-09 15:36:43.405 100 18205.74 63.54 52535.83 88888.00 2008-04-09 15:36:43.905 100 18205.73 63.51 52535.88 88888.00 2008-04-09 15:36:44.405 100 18205.68 63.57 52535.93 88888.00 2008-04-09 15:36:44.905 100 18205.68 63.51 52535.98 88888.00 2008-04-09 15:36:45.405 100 18205.76 63.30 52536.05 88888.00 2008-04-09 15:36:45.905 100 18205.67 63.19 52535.97 88888.00 2008-04-09 15:36:46.405 100 18205.55 63.21 52536.02 88888.00 2008-04-09 15:36:46.905 100 18205.51 63.23 52536.00 88888.00 2008-04-09 15:36:47.405 100 18205.44 63.29 52535.95 88888.00 2008-04-09 15:36:47.905 100 18205.37 63.38 52535.86 88888.00 2008-04-09 15:36:48.405 100 18205.32 63.33 52535.97 88888.00 2008-04-09 15:36:48.905 100 18205.40 63.26 52535.91 88888.00 2008-04-09 15:36:49.405 100 18205.57 63.28 52535.88 88888.00 2008-04-09 15:36:49.905 100 18205.55 63.25 52535.86 88888.00 2008-04-09 15:36:50.405 100 18205.54 63.31 52535.88 88888.00 2008-04-09 15:36:50.905 100 18205.53 63.39 52535.89 88888.00 2008-04-09 15:36:51.405 100 18205.61 63.39 52535.84 88888.00 2008-04-09 15:36:51.905 100 18205.62 63.46 52535.88 88888.00 2008-04-09 15:36:52.405 100 18205.82 63.46 52536.00 88888.00 2008-04-09 15:36:52.905 100 18205.78 63.56 52536.18 88888.00 2008-04-09 15:36:53.405 100 18205.59 63.75 52536.14 88888.00 2008-04-09 15:36:53.905 100 18205.56 63.81 52536.08 88888.00 2008-04-09 15:36:54.405 100 18205.59 63.84 52536.06 88888.00 2008-04-09 15:36:54.905 100 18205.56 63.85 52536.07 88888.00 2008-04-09 15:36:55.405 100 18205.51 63.76 52535.95 88888.00 2008-04-09 15:36:55.905 100 18205.51 63.82 52535.82 88888.00 2008-04-09 15:36:56.405 100 18205.57 63.91 52535.84 88888.00 2008-04-09 15:36:56.905 100 18205.63 63.99 52535.86 88888.00 2008-04-09 15:36:57.405 100 18205.59 63.96 52535.81 88888.00 2008-04-09 15:36:57.905 100 18205.52 63.84 52535.77 88888.00 2008-04-09 15:36:58.405 100 18205.49 63.64 52535.88 88888.00 2008-04-09 15:36:58.905 100 18205.41 63.59 52535.90 88888.00 2008-04-09 15:36:59.405 100 18205.52 63.61 52535.89 88888.00 2008-04-09 15:36:59.905 100 18205.44 63.62 52535.94 88888.00 2008-04-09 15:37:00.405 100 18205.42 63.61 52535.84 88888.00 2008-04-09 15:37:00.905 100 18205.64 63.63 52535.71 88888.00 2008-04-09 15:37:01.405 100 18205.56 63.62 52535.78 88888.00 2008-04-09 15:37:01.905 100 18205.44 63.52 52535.86 88888.00 2008-04-09 15:37:02.405 100 18205.20 63.51 52535.97 88888.00 2008-04-09 15:37:02.905 100 18205.17 63.52 52535.93 88888.00 2008-04-09 15:37:03.405 100 18205.27 63.42 52535.86 88888.00 2008-04-09 15:37:03.905 100 18205.21 63.46 52535.79 88888.00 2008-04-09 15:37:04.405 100 18205.35 63.61 52535.84 88888.00 2008-04-09 15:37:04.905 100 18205.34 63.55 52535.86 88888.00 2008-04-09 15:37:05.405 100 18205.29 63.56 52535.83 88888.00 2008-04-09 15:37:05.905 100 18205.40 63.56 52535.88 88888.00 2008-04-09 15:37:06.405 100 18205.30 63.53 52535.83 88888.00 2008-04-09 15:37:06.905 100 18205.04 63.46 52535.81 88888.00 2008-04-09 15:37:07.405 100 18205.17 63.51 52535.87 88888.00 2008-04-09 15:37:07.905 100 18205.27 63.56 52535.89 88888.00 2008-04-09 15:37:08.405 100 18205.00 63.49 52535.88 88888.00 2008-04-09 15:37:08.905 100 18204.78 63.51 52535.94 88888.00 2008-04-09 15:37:09.405 100 18204.72 63.62 52535.93 88888.00 2008-04-09 15:37:09.905 100 18204.77 63.69 52535.89 88888.00 2008-04-09 15:37:10.405 100 18204.83 63.63 52535.89 88888.00 2008-04-09 15:37:10.905 100 18205.09 63.48 52535.90 88888.00 2008-04-09 15:37:11.405 100 18205.40 63.51 52535.91 88888.00 2008-04-09 15:37:11.905 100 18205.42 63.51 52535.95 88888.00 2008-04-09 15:37:12.405 100 18205.42 63.49 52535.96 88888.00 2008-04-09 15:37:12.905 100 18205.44 63.80 52536.00 88888.00 2008-04-09 15:37:13.405 100 18205.38 63.90 52536.04 88888.00 2008-04-09 15:37:13.905 100 18205.20 63.87 52536.09 88888.00 2008-04-09 15:37:14.405 100 18204.89 63.88 52536.01 88888.00 2008-04-09 15:37:14.905 100 18204.85 63.94 52535.93 88888.00 2008-04-09 15:37:15.405 100 18204.94 63.96 52535.94 88888.00 2008-04-09 15:37:15.905 100 18204.94 63.98 52535.94 88888.00 2008-04-09 15:37:16.405 100 18205.05 63.98 52535.94 88888.00 2008-04-09 15:37:16.905 100 18205.24 63.96 52535.91 88888.00 2008-04-09 15:37:17.405 100 18205.26 64.00 52535.97 88888.00 2008-04-09 15:37:17.905 100 18205.39 64.01 52535.96 88888.00 2008-04-09 15:37:18.405 100 18205.22 63.97 52535.90 88888.00 2008-04-09 15:37:18.905 100 18205.11 63.94 52535.86 88888.00 2008-04-09 15:37:19.405 100 18205.09 63.97 52535.94 88888.00 2008-04-09 15:37:19.905 100 18205.13 64.00 52536.04 88888.00 2008-04-09 15:37:20.405 100 18205.13 63.97 52535.99 88888.00 2008-04-09 15:37:20.905 100 18205.04 63.98 52536.04 88888.00 2008-04-09 15:37:21.405 100 18204.91 63.97 52536.05 88888.00 2008-04-09 15:37:21.905 100 18204.89 63.90 52535.98 88888.00 2008-04-09 15:37:22.405 100 18204.98 63.88 52535.95 88888.00 2008-04-09 15:37:22.905 100 18204.85 63.88 52535.88 88888.00 2008-04-09 15:37:23.405 100 18204.89 63.82 52535.96 88888.00 2008-04-09 15:37:23.905 100 18205.01 63.86 52535.93 88888.00 2008-04-09 15:37:24.405 100 18204.99 63.90 52535.75 88888.00 2008-04-09 15:37:24.905 100 18205.20 63.95 52535.71 88888.00 2008-04-09 15:37:25.405 100 18205.30 63.85 52535.77 88888.00 2008-04-09 15:37:25.905 100 18205.38 63.77 52535.79 88888.00 2008-04-09 15:37:26.405 100 18205.21 63.73 52535.70 88888.00 2008-04-09 15:37:26.905 100 18204.96 63.65 52535.71 88888.00 2008-04-09 15:37:27.405 100 18205.06 63.73 52535.67 88888.00 2008-04-09 15:37:27.905 100 18205.17 63.82 52535.70 88888.00 2008-04-09 15:37:28.405 100 18205.24 63.85 52535.75 88888.00 2008-04-09 15:37:28.905 100 18205.24 63.83 52535.72 88888.00 2008-04-09 15:37:29.405 100 18205.22 63.70 52535.75 88888.00 2008-04-09 15:37:29.905 100 18205.23 63.72 52535.79 88888.00 2008-04-09 15:37:30.405 100 18205.12 63.78 52535.82 88888.00 2008-04-09 15:37:30.905 100 18205.08 63.80 52535.79 88888.00 2008-04-09 15:37:31.405 100 18205.07 63.77 52535.77 88888.00 2008-04-09 15:37:31.905 100 18205.07 63.81 52535.86 88888.00 2008-04-09 15:37:32.405 100 18205.13 63.91 52535.87 88888.00 2008-04-09 15:37:32.905 100 18205.13 63.88 52535.83 88888.00 2008-04-09 15:37:33.405 100 18205.13 63.90 52535.94 88888.00 2008-04-09 15:37:33.905 100 18205.15 63.96 52535.79 88888.00 2008-04-09 15:37:34.405 100 18205.07 63.97 52535.68 88888.00 2008-04-09 15:37:34.905 100 18205.00 64.09 52535.76 88888.00 2008-04-09 15:37:35.405 100 18204.85 64.18 52535.70 88888.00 2008-04-09 15:37:35.905 100 18204.77 64.09 52535.72 88888.00 2008-04-09 15:37:36.405 100 18204.84 63.87 52535.75 88888.00 2008-04-09 15:37:36.905 100 18204.85 63.82 52535.71 88888.00 2008-04-09 15:37:37.405 100 18204.74 63.72 52535.72 88888.00 2008-04-09 15:37:37.905 100 18204.99 63.90 52535.70 88888.00 2008-04-09 15:37:38.405 100 18205.20 64.09 52535.67 88888.00 2008-04-09 15:37:38.905 100 18205.13 63.91 52535.71 88888.00 2008-04-09 15:37:39.405 100 18205.15 63.89 52535.65 88888.00 2008-04-09 15:37:39.905 100 18205.20 64.12 52535.73 88888.00 2008-04-09 15:37:40.405 100 18205.21 64.26 52535.84 88888.00 2008-04-09 15:37:40.905 100 18205.05 64.29 52535.79 88888.00 2008-04-09 15:37:41.405 100 18204.89 64.16 52535.78 88888.00 2008-04-09 15:37:41.905 100 18204.83 64.15 52535.84 88888.00 2008-04-09 15:37:42.405 100 18204.72 64.21 52535.73 88888.00 2008-04-09 15:37:42.905 100 18204.66 64.25 52535.77 88888.00 2008-04-09 15:37:43.405 100 18204.70 64.26 52535.82 88888.00 2008-04-09 15:37:43.905 100 18204.81 64.36 52535.81 88888.00 2008-04-09 15:37:44.405 100 18204.80 64.34 52535.72 88888.00 2008-04-09 15:37:44.905 100 18204.73 64.32 52535.62 88888.00 2008-04-09 15:37:45.405 100 18204.80 64.35 52535.62 88888.00 2008-04-09 15:37:45.905 100 18204.81 64.37 52535.74 88888.00 2008-04-09 15:37:46.405 100 18204.79 64.34 52535.74 88888.00 2008-04-09 15:37:46.905 100 18204.76 64.37 52535.66 88888.00 2008-04-09 15:37:47.405 100 18204.75 64.34 52535.63 88888.00 2008-04-09 15:37:47.905 100 18204.81 64.36 52535.66 88888.00 2008-04-09 15:37:48.405 100 18204.91 64.43 52535.71 88888.00 2008-04-09 15:37:48.905 100 18205.24 64.43 52535.82 88888.00 2008-04-09 15:37:49.405 100 18205.50 64.44 52535.89 88888.00 2008-04-09 15:37:49.905 100 18205.27 64.46 52535.82 88888.00 2008-04-09 15:37:50.405 100 18205.19 64.46 52535.76 88888.00 2008-04-09 15:37:50.905 100 18205.29 64.57 52535.78 88888.00 2008-04-09 15:37:51.405 100 18205.35 64.68 52535.83 88888.00 2008-04-09 15:37:51.905 100 18205.22 64.69 52535.84 88888.00 2008-04-09 15:37:52.405 100 18205.16 64.65 52535.77 88888.00 2008-04-09 15:37:52.905 100 18205.24 64.58 52535.81 88888.00 2008-04-09 15:37:53.405 100 18205.28 64.57 52535.73 88888.00 2008-04-09 15:37:53.905 100 18205.30 64.55 52535.64 88888.00 2008-04-09 15:37:54.405 100 18205.34 64.53 52535.77 88888.00 2008-04-09 15:37:54.905 100 18205.24 64.55 52535.66 88888.00 2008-04-09 15:37:55.405 100 18205.21 64.55 52535.55 88888.00 2008-04-09 15:37:55.905 100 18205.12 64.61 52535.53 88888.00 2008-04-09 15:37:56.405 100 18205.26 64.57 52535.78 88888.00 2008-04-09 15:37:56.905 100 18205.33 64.44 52535.82 88888.00 2008-04-09 15:37:57.405 100 18205.23 64.59 52535.74 88888.00 2008-04-09 15:37:57.905 100 18205.27 64.78 52535.74 88888.00 2008-04-09 15:37:58.405 100 18205.38 64.80 52535.74 88888.00 2008-04-09 15:37:58.905 100 18205.40 64.81 52535.59 88888.00 2008-04-09 15:37:59.405 100 18205.46 64.86 52535.83 88888.00 2008-04-09 15:37:59.905 100 18205.50 64.92 52535.76 88888.00 2008-04-09 15:38:00.405 100 18205.53 64.86 52535.73 88888.00 2008-04-09 15:38:00.905 100 18205.55 64.76 52535.82 88888.00 2008-04-09 15:38:01.405 100 18205.51 64.76 52535.88 88888.00 2008-04-09 15:38:01.905 100 18205.60 64.75 52535.76 88888.00 2008-04-09 15:38:02.405 100 18205.71 64.73 52535.62 88888.00 2008-04-09 15:38:02.905 100 18205.72 64.61 52535.67 88888.00 2008-04-09 15:38:03.405 100 18205.72 64.52 52535.65 88888.00 2008-04-09 15:38:03.905 100 18205.92 64.50 52535.72 88888.00 2008-04-09 15:38:04.405 100 18206.16 64.52 52535.75 88888.00 2008-04-09 15:38:04.905 100 18206.13 64.52 52535.70 88888.00 2008-04-09 15:38:05.405 100 18206.07 64.48 52535.59 88888.00 2008-04-09 15:38:05.905 100 18206.02 64.50 52535.62 88888.00 2008-04-09 15:38:06.405 100 18205.96 64.51 52535.62 88888.00 2008-04-09 15:38:06.905 100 18206.03 64.51 52535.65 88888.00 2008-04-09 15:38:07.405 100 18206.05 64.53 52535.65 88888.00 2008-04-09 15:38:07.905 100 18206.15 64.44 52535.60 88888.00 2008-04-09 15:38:08.405 100 18206.21 64.31 52535.65 88888.00 2008-04-09 15:38:08.905 100 18206.41 64.32 52535.66 88888.00 2008-04-09 15:38:09.405 100 18206.42 64.33 52535.76 88888.00 2008-04-09 15:38:09.905 100 18206.47 64.32 52535.65 88888.00 2008-04-09 15:38:10.405 100 18206.56 64.29 52535.62 88888.00 2008-04-09 15:38:10.905 100 18206.50 64.23 52535.59 88888.00 2008-04-09 15:38:11.405 100 18206.48 64.29 52535.76 88888.00 2008-04-09 15:38:11.905 100 18206.48 64.29 52535.74 88888.00 2008-04-09 15:38:12.405 100 18206.52 64.26 52535.74 88888.00 2008-04-09 15:38:12.905 100 18206.49 64.30 52535.72 88888.00 2008-04-09 15:38:13.405 100 18206.44 64.23 52535.84 88888.00 2008-04-09 15:38:13.905 100 18206.43 64.33 52535.93 88888.00 2008-04-09 15:38:14.405 100 18206.48 64.32 52535.78 88888.00 2008-04-09 15:38:14.905 100 18206.52 64.18 52535.65 88888.00 2008-04-09 15:38:15.405 100 18206.74 64.15 52535.71 88888.00 2008-04-09 15:38:15.905 100 18206.84 64.07 52535.62 88888.00 2008-04-09 15:38:16.405 100 18206.85 64.05 52535.59 88888.00 2008-04-09 15:38:16.905 100 18206.61 64.11 52535.63 88888.00 2008-04-09 15:38:17.405 100 18206.78 64.13 52535.53 88888.00 2008-04-09 15:38:17.905 100 18206.74 64.05 52535.54 88888.00 2008-04-09 15:38:18.405 100 18206.63 63.99 52535.59 88888.00 2008-04-09 15:38:18.905 100 18206.78 63.80 52535.51 88888.00 2008-04-09 15:38:19.405 100 18206.67 63.82 52535.49 88888.00 2008-04-09 15:38:19.905 100 18206.56 63.89 52535.48 88888.00 2008-04-09 15:38:20.405 100 18206.69 63.89 52535.47 88888.00 2008-04-09 15:38:20.905 100 18206.61 63.84 52535.46 88888.00 2008-04-09 15:38:21.405 100 18206.59 64.09 52535.46 88888.00 2008-04-09 15:38:21.905 100 18206.53 64.05 52535.27 88888.00 2008-04-09 15:38:22.405 100 18206.16 63.87 52535.17 88888.00 2008-04-09 15:38:22.905 100 18205.77 63.73 52534.98 88888.00 2008-04-09 15:38:23.405 100 18205.84 63.68 52534.94 88888.00 2008-04-09 15:38:23.905 100 18205.77 63.68 52535.18 88888.00 2008-04-09 15:38:24.405 100 18205.57 63.61 52535.21 88888.00 2008-04-09 15:38:24.905 100 18205.60 63.61 52535.10 88888.00 2008-04-09 15:38:25.405 100 18205.55 63.54 52535.09 88888.00 2008-04-09 15:38:25.905 100 18205.52 63.47 52535.16 88888.00 2008-04-09 15:38:26.405 100 18205.45 63.41 52535.16 88888.00 2008-04-09 15:38:26.905 100 18205.42 63.42 52535.05 88888.00 2008-04-09 15:38:27.405 100 18205.44 63.46 52535.12 88888.00 2008-04-09 15:38:27.905 100 18205.28 63.50 52535.17 88888.00 2008-04-09 15:38:28.405 100 18205.22 63.49 52535.13 88888.00 2008-04-09 15:38:28.905 100 18205.51 63.53 52535.25 88888.00 2008-04-09 15:38:29.405 100 18205.80 63.54 52535.30 88888.00 2008-04-09 15:38:29.905 100 18205.75 63.56 52535.31 88888.00 2008-04-09 15:38:30.405 100 18205.78 63.58 52535.36 88888.00 2008-04-09 15:38:30.905 100 18205.80 63.64 52535.25 88888.00 2008-04-09 15:38:31.405 100 18205.81 63.64 52535.18 88888.00 2008-04-09 15:38:31.905 100 18205.80 63.61 52535.23 88888.00 2008-04-09 15:38:32.405 100 18205.84 63.61 52535.33 88888.00 2008-04-09 15:38:32.905 100 18205.72 63.65 52535.25 88888.00 2008-04-09 15:38:33.405 100 18205.76 63.67 52535.19 88888.00 2008-04-09 15:38:33.905 100 18205.87 63.65 52535.32 88888.00 2008-04-09 15:38:34.405 100 18205.95 63.66 52535.33 88888.00 2008-04-09 15:38:34.905 100 18205.96 63.80 52535.42 88888.00 2008-04-09 15:38:35.405 100 18206.07 63.84 52535.47 88888.00 2008-04-09 15:38:35.905 100 18206.22 63.85 52535.50 88888.00 2008-04-09 15:38:36.405 100 18206.18 63.95 52535.50 88888.00 2008-04-09 15:38:36.905 100 18206.15 63.88 52535.50 88888.00 2008-04-09 15:38:37.405 100 18206.10 63.89 52535.53 88888.00 2008-04-09 15:38:37.905 100 18206.07 63.94 52535.61 88888.00 2008-04-09 15:38:38.405 100 18206.02 64.00 52535.73 88888.00 2008-04-09 15:38:38.905 100 18206.08 64.00 52535.72 88888.00 2008-04-09 15:38:39.405 100 18206.28 64.02 52535.77 88888.00 2008-04-09 15:38:39.905 100 18206.18 64.07 52535.82 88888.00 2008-04-09 15:38:40.405 100 18206.17 64.06 52535.78 88888.00 2008-04-09 15:38:40.905 100 18206.26 64.04 52535.79 88888.00 2008-04-09 15:38:41.405 100 18206.35 64.09 52535.74 88888.00 2008-04-09 15:38:41.905 100 18206.28 64.12 52535.70 88888.00 2008-04-09 15:38:42.405 100 18206.29 64.07 52535.68 88888.00 2008-04-09 15:38:42.905 100 18206.31 64.14 52535.67 88888.00 2008-04-09 15:38:43.405 100 18206.36 64.18 52535.66 88888.00 2008-04-09 15:38:43.905 100 18206.31 64.17 52535.66 88888.00 2008-04-09 15:38:44.405 100 18206.38 64.13 52535.78 88888.00 2008-04-09 15:38:44.905 100 18206.28 64.12 52535.87 88888.00 2008-04-09 15:38:45.405 100 18206.25 64.09 52535.79 88888.00 2008-04-09 15:38:45.905 100 18206.30 64.04 52535.76 88888.00 2008-04-09 15:38:46.405 100 18206.29 64.01 52535.72 88888.00 2008-04-09 15:38:46.905 100 18206.14 63.97 52535.71 88888.00 2008-04-09 15:38:47.405 100 18206.24 63.97 52535.72 88888.00 2008-04-09 15:38:47.905 100 18206.25 63.83 52535.67 88888.00 2008-04-09 15:38:48.405 100 18206.05 63.87 52535.71 88888.00 2008-04-09 15:38:48.905 100 18205.99 63.94 52535.78 88888.00 2008-04-09 15:38:49.405 100 18206.03 63.95 52535.84 88888.00 2008-04-09 15:38:49.905 100 18206.06 64.00 52535.72 88888.00 2008-04-09 15:38:50.405 100 18206.13 64.00 52535.54 88888.00 2008-04-09 15:38:50.905 100 18205.92 64.00 52535.51 88888.00 2008-04-09 15:38:51.405 100 18205.98 63.92 52535.46 88888.00 2008-04-09 15:38:51.905 100 18205.97 63.96 52535.41 88888.00 2008-04-09 15:38:52.405 100 18205.91 63.96 52535.43 88888.00 2008-04-09 15:38:52.905 100 18205.89 63.94 52535.49 88888.00 2008-04-09 15:38:53.405 100 18205.89 63.87 52535.48 88888.00 2008-04-09 15:38:53.905 100 18205.71 63.83 52535.54 88888.00 2008-04-09 15:38:54.405 100 18205.65 63.78 52535.56 88888.00 2008-04-09 15:38:54.905 100 18205.74 63.72 52535.58 88888.00 2008-04-09 15:38:55.405 100 18205.86 63.74 52535.52 88888.00 2008-04-09 15:38:55.905 100 18205.89 63.80 52535.37 88888.00 2008-04-09 15:38:56.405 100 18205.89 63.77 52535.40 88888.00 2008-04-09 15:38:56.905 100 18205.84 63.73 52535.25 88888.00 2008-04-09 15:38:57.405 100 18205.74 63.72 52535.32 88888.00 2008-04-09 15:38:57.905 100 18205.81 63.69 52535.40 88888.00 2008-04-09 15:38:58.405 100 18205.85 63.75 52535.44 88888.00 2008-04-09 15:38:58.905 100 18205.74 63.76 52535.37 88888.00 2008-04-09 15:38:59.405 100 18205.65 63.70 52535.38 88888.00 2008-04-09 15:38:59.905 100 18205.63 63.72 52535.42 88888.00 2008-04-09 15:39:00.405 100 18205.72 63.69 52535.42 88888.00 2008-04-09 15:39:00.905 100 18205.76 63.66 52535.48 88888.00 2008-04-09 15:39:01.405 100 18205.83 63.69 52535.55 88888.00 2008-04-09 15:39:01.905 100 18205.86 63.76 52535.55 88888.00 2008-04-09 15:39:02.405 100 18205.89 63.73 52535.46 88888.00 2008-04-09 15:39:02.905 100 18205.92 63.67 52535.43 88888.00 2008-04-09 15:39:03.405 100 18205.95 63.53 52535.48 88888.00 2008-04-09 15:39:03.905 100 18205.94 63.53 52535.49 88888.00 2008-04-09 15:39:04.405 100 18205.73 63.56 52535.56 88888.00 2008-04-09 15:39:04.905 100 18205.46 63.56 52535.62 88888.00 2008-04-09 15:39:05.405 100 18205.48 63.62 52535.61 88888.00 2008-04-09 15:39:05.905 100 18205.52 63.61 52535.63 88888.00 2008-04-09 15:39:06.405 100 18205.54 63.55 52535.56 88888.00 2008-04-09 15:39:06.905 100 18205.52 63.61 52535.65 88888.00 2008-04-09 15:39:07.405 100 18205.48 63.63 52535.70 88888.00 2008-04-09 15:39:07.905 100 18205.44 63.66 52535.75 88888.00 2008-04-09 15:39:08.405 100 18205.33 63.62 52535.53 88888.00 2008-04-09 15:39:08.905 100 18205.32 63.64 52535.49 88888.00 2008-04-09 15:39:09.405 100 18205.53 63.63 52535.46 88888.00 2008-04-09 15:39:09.905 100 18205.75 63.64 52535.46 88888.00 2008-04-09 15:39:10.405 100 18205.78 63.58 52535.59 88888.00 2008-04-09 15:39:10.905 100 18205.88 63.57 52535.64 88888.00 2008-04-09 15:39:11.405 100 18205.81 63.57 52535.71 88888.00 2008-04-09 15:39:11.905 100 18205.64 63.54 52535.61 88888.00 2008-04-09 15:39:12.405 100 18205.60 63.46 52535.55 88888.00 2008-04-09 15:39:12.905 100 18205.52 63.49 52535.67 88888.00 2008-04-09 15:39:13.405 100 18205.53 63.46 52535.68 88888.00 2008-04-09 15:39:13.905 100 18205.51 63.50 52535.65 88888.00 2008-04-09 15:39:14.405 100 18205.46 63.53 52535.62 88888.00 2008-04-09 15:39:14.905 100 18205.49 63.51 52535.66 88888.00 2008-04-09 15:39:15.405 100 18205.54 63.51 52535.65 88888.00 2008-04-09 15:39:15.905 100 18205.50 63.48 52535.59 88888.00 2008-04-09 15:39:16.405 100 18205.49 63.48 52535.59 88888.00 2008-04-09 15:39:16.905 100 18205.37 63.49 52535.72 88888.00 2008-04-09 15:39:17.405 100 18205.39 63.54 52535.68 88888.00 2008-04-09 15:39:17.905 100 18205.04 63.68 52535.55 88888.00 2008-04-09 15:39:18.405 100 18204.90 63.70 52535.60 88888.00 2008-04-09 15:39:18.905 100 18205.05 63.71 52535.62 88888.00 2008-04-09 15:39:19.405 100 18205.13 63.69 52535.61 88888.00 2008-04-09 15:39:19.905 100 18205.33 63.67 52535.58 88888.00 2008-04-09 15:39:20.405 100 18205.39 63.67 52535.71 88888.00 2008-04-09 15:39:20.905 100 18205.35 63.70 52535.68 88888.00 2008-04-09 15:39:21.405 100 18205.23 63.71 52535.75 88888.00 2008-04-09 15:39:21.905 100 18205.26 63.73 52535.75 88888.00 2008-04-09 15:39:22.405 100 18205.20 63.71 52535.68 88888.00 2008-04-09 15:39:22.905 100 18205.10 63.70 52535.70 88888.00 2008-04-09 15:39:23.405 100 18205.07 63.72 52535.77 88888.00 2008-04-09 15:39:23.905 100 18205.18 63.73 52535.76 88888.00 2008-04-09 15:39:24.405 100 18205.08 63.78 52535.75 88888.00 2008-04-09 15:39:24.905 100 18204.96 63.73 52535.73 88888.00 2008-04-09 15:39:25.405 100 18204.91 63.84 52535.72 88888.00 2008-04-09 15:39:25.905 100 18204.96 63.88 52535.81 88888.00 2008-04-09 15:39:26.405 100 18205.08 63.90 52535.79 88888.00 2008-04-09 15:39:26.905 100 18205.08 63.96 52535.84 88888.00 2008-04-09 15:39:27.405 100 18205.09 63.96 52535.85 88888.00 2008-04-09 15:39:27.905 100 18205.10 64.01 52535.75 88888.00 2008-04-09 15:39:28.405 100 18205.07 64.00 52535.79 88888.00 2008-04-09 15:39:28.905 100 18205.10 64.02 52535.74 88888.00 2008-04-09 15:39:29.405 100 18205.10 64.02 52535.74 88888.00 2008-04-09 15:39:29.905 100 18205.06 63.98 52535.72 88888.00 2008-04-09 15:39:30.405 100 18205.02 64.01 52535.66 88888.00 2008-04-09 15:39:30.905 100 18204.76 64.01 52535.62 88888.00 2008-04-09 15:39:31.405 100 18204.68 64.01 52535.46 88888.00 2008-04-09 15:39:31.905 100 18204.85 64.12 52535.50 88888.00 2008-04-09 15:39:32.405 100 18204.83 64.17 52535.55 88888.00 2008-04-09 15:39:32.905 100 18204.75 64.19 52535.62 88888.00 2008-04-09 15:39:33.405 100 18204.68 64.16 52535.53 88888.00 2008-04-09 15:39:33.905 100 18204.66 64.17 52535.54 88888.00 2008-04-09 15:39:34.405 100 18204.69 64.20 52535.59 88888.00 2008-04-09 15:39:34.905 100 18204.73 64.23 52535.58 88888.00 2008-04-09 15:39:35.405 100 18204.64 64.31 52535.58 88888.00 2008-04-09 15:39:35.905 100 18204.72 64.44 52535.44 88888.00 2008-04-09 15:39:36.405 100 18204.84 64.43 52535.47 88888.00 2008-04-09 15:39:36.905 100 18205.15 64.50 52535.58 88888.00 2008-04-09 15:39:37.405 100 18205.23 64.59 52535.74 88888.00 2008-04-09 15:39:37.905 100 18205.17 64.61 52535.71 88888.00 2008-04-09 15:39:38.405 100 18204.88 64.58 52535.62 88888.00 2008-04-09 15:39:38.905 100 18204.88 64.70 52535.53 88888.00 2008-04-09 15:39:39.405 100 18204.86 64.74 52535.58 88888.00 2008-04-09 15:39:39.905 100 18204.90 64.71 52535.61 88888.00 2008-04-09 15:39:40.405 100 18204.91 64.73 52535.67 88888.00 2008-04-09 15:39:40.905 100 18205.00 64.82 52535.71 88888.00 2008-04-09 15:39:41.405 100 18204.86 64.82 52535.71 88888.00 2008-04-09 15:39:41.905 100 18204.80 64.80 52535.63 88888.00 2008-04-09 15:39:42.405 100 18204.83 64.85 52535.63 88888.00 2008-04-09 15:39:42.905 100 18204.76 64.87 52535.60 88888.00 2008-04-09 15:39:43.405 100 18204.74 64.84 52535.58 88888.00 2008-04-09 15:39:43.905 100 18204.72 64.80 52535.54 88888.00 2008-04-09 15:39:44.405 100 18204.63 64.81 52535.56 88888.00 2008-04-09 15:39:44.905 100 18204.58 64.87 52535.42 88888.00 2008-04-09 15:39:45.405 100 18204.63 65.01 52535.48 88888.00 2008-04-09 15:39:45.905 100 18204.80 64.96 52535.40 88888.00 2008-04-09 15:39:46.405 100 18204.68 65.00 52535.37 88888.00 2008-04-09 15:39:46.905 100 18204.65 64.96 52535.37 88888.00 2008-04-09 15:39:47.405 100 18204.67 64.88 52535.36 88888.00 2008-04-09 15:39:47.905 100 18204.61 65.01 52535.31 88888.00 2008-04-09 15:39:48.405 100 18204.54 65.12 52535.40 88888.00 2008-04-09 15:39:48.905 100 18204.64 65.10 52535.46 88888.00 2008-04-09 15:39:49.405 100 18204.62 65.20 52535.44 88888.00 2008-04-09 15:39:49.905 100 18204.48 65.26 52535.51 88888.00 2008-04-09 15:39:50.405 100 18204.37 65.28 52535.52 88888.00 2008-04-09 15:39:50.905 100 18204.22 65.29 52535.48 88888.00 2008-04-09 15:39:51.405 100 18204.37 65.28 52535.46 88888.00 2008-04-09 15:39:51.905 100 18204.48 65.18 52535.36 88888.00 2008-04-09 15:39:52.405 100 18204.47 65.06 52535.30 88888.00 2008-04-09 15:39:52.905 100 18204.42 65.03 52535.44 88888.00 2008-04-09 15:39:53.405 100 18204.24 65.08 52535.42 88888.00 2008-04-09 15:39:53.905 100 18204.24 65.11 52535.44 88888.00 2008-04-09 15:39:54.405 100 18204.32 65.08 52535.44 88888.00 2008-04-09 15:39:54.905 100 18204.35 65.12 52535.40 88888.00 2008-04-09 15:39:55.405 100 18204.24 65.07 52535.49 88888.00 2008-04-09 15:39:55.905 100 18204.33 65.01 52535.52 88888.00 2008-04-09 15:39:56.405 100 18204.39 65.03 52535.49 88888.00 2008-04-09 15:39:56.905 100 18204.25 65.07 52535.41 88888.00 2008-04-09 15:39:57.405 100 18204.25 65.06 52535.44 88888.00 2008-04-09 15:39:57.905 100 18204.59 65.11 52535.51 88888.00 2008-04-09 15:39:58.405 100 18204.80 65.28 52535.47 88888.00 2008-04-09 15:39:58.905 100 18204.79 65.45 52535.42 88888.00 2008-04-09 15:39:59.405 100 18204.65 65.42 52535.35 88888.00 2008-04-09 15:39:59.905 100 18204.72 65.38 52535.33 88888.00 2008-04-09 15:40:00.405 100 18204.61 65.29 52535.32 88888.00 2008-04-09 15:40:00.905 100 18204.37 65.25 52535.35 88888.00 2008-04-09 15:40:01.405 100 18204.43 65.22 52535.30 88888.00 2008-04-09 15:40:01.905 100 18204.36 65.25 52535.27 88888.00 2008-04-09 15:40:02.405 100 18204.39 65.37 52535.24 88888.00 2008-04-09 15:40:02.905 100 18204.37 65.42 52535.16 88888.00 2008-04-09 15:40:03.405 100 18204.42 65.42 52535.28 88888.00 2008-04-09 15:40:03.905 100 18204.50 65.39 52535.35 88888.00 2008-04-09 15:40:04.405 100 18204.54 65.37 52535.18 88888.00 2008-04-09 15:40:04.905 100 18204.54 65.45 52535.14 88888.00 2008-04-09 15:40:05.405 100 18204.85 65.48 52535.06 88888.00 2008-04-09 15:40:05.905 100 18205.02 65.43 52535.06 88888.00 2008-04-09 15:40:06.405 100 18205.04 65.37 52535.14 88888.00 2008-04-09 15:40:06.905 100 18205.07 65.33 52535.16 88888.00 2008-04-09 15:40:07.405 100 18205.06 65.26 52535.20 88888.00 2008-04-09 15:40:07.905 100 18204.90 65.19 52535.16 88888.00 2008-04-09 15:40:08.405 100 18204.86 65.22 52535.19 88888.00 2008-04-09 15:40:08.905 100 18204.54 65.23 52535.19 88888.00 2008-04-09 15:40:09.405 100 18204.37 65.25 52535.16 88888.00 2008-04-09 15:40:09.905 100 18204.52 65.23 52535.15 88888.00 2008-04-09 15:40:10.405 100 18204.62 65.18 52535.16 88888.00 2008-04-09 15:40:10.905 100 18204.62 65.25 52535.18 88888.00 2008-04-09 15:40:11.405 100 18204.56 65.28 52535.12 88888.00 2008-04-09 15:40:11.905 100 18204.65 65.23 52535.13 88888.00 2008-04-09 15:40:12.405 100 18204.65 65.22 52535.07 88888.00 2008-04-09 15:40:12.905 100 18204.62 65.33 52535.06 88888.00 2008-04-09 15:40:13.405 100 18204.56 65.37 52535.03 88888.00 2008-04-09 15:40:13.905 100 18204.59 65.42 52535.02 88888.00 2008-04-09 15:40:14.405 100 18204.76 65.42 52535.04 88888.00 2008-04-09 15:40:14.905 100 18204.66 65.13 52535.09 88888.00 2008-04-09 15:40:15.405 100 18204.98 64.96 52535.08 88888.00 2008-04-09 15:40:15.905 100 18204.99 65.07 52535.10 88888.00 2008-04-09 15:40:16.405 100 18204.84 65.17 52535.04 88888.00 2008-04-09 15:40:16.905 100 18204.72 65.08 52535.04 88888.00 2008-04-09 15:40:17.405 100 18204.46 65.10 52535.07 88888.00 2008-04-09 15:40:17.905 100 18204.32 65.10 52535.06 88888.00 2008-04-09 15:40:18.405 100 18204.19 65.11 52535.10 88888.00 2008-04-09 15:40:18.905 100 18204.22 65.09 52535.08 88888.00 2008-04-09 15:40:19.405 100 18204.25 65.06 52535.05 88888.00 2008-04-09 15:40:19.905 100 18204.39 65.02 52535.01 88888.00 2008-04-09 15:40:20.405 100 18204.64 65.03 52535.05 88888.00 2008-04-09 15:40:20.905 100 18204.68 65.14 52535.03 88888.00 2008-04-09 15:40:21.405 100 18204.64 65.16 52535.05 88888.00 2008-04-09 15:40:21.905 100 18204.64 65.09 52535.10 88888.00 2008-04-09 15:40:22.405 100 18204.59 65.08 52535.18 88888.00 2008-04-09 15:40:22.905 100 18204.58 65.06 52534.98 88888.00 2008-04-09 15:40:23.405 100 18204.59 65.07 52535.01 88888.00 2008-04-09 15:40:23.905 100 18204.56 65.10 52535.10 88888.00 2008-04-09 15:40:24.405 100 18204.23 65.15 52535.04 88888.00 2008-04-09 15:40:24.905 100 18204.13 65.18 52535.08 88888.00 2008-04-09 15:40:25.405 100 18204.19 65.15 52535.19 88888.00 2008-04-09 15:40:25.905 100 18204.23 65.21 52535.16 88888.00 2008-04-09 15:40:26.405 100 18204.39 65.22 52535.06 88888.00 2008-04-09 15:40:26.905 100 18204.25 65.18 52535.06 88888.00 2008-04-09 15:40:27.405 100 18204.22 65.25 52535.02 88888.00 2008-04-09 15:40:27.905 100 18204.21 65.24 52534.95 88888.00 2008-04-09 15:40:28.405 100 18204.26 65.17 52534.94 88888.00 2008-04-09 15:40:28.905 100 18204.19 65.20 52534.94 88888.00 2008-04-09 15:40:29.405 100 18204.07 65.20 52534.93 88888.00 2008-04-09 15:40:29.905 100 18204.04 65.14 52534.92 88888.00 2008-04-09 15:40:30.405 100 18204.07 65.11 52534.96 88888.00 2008-04-09 15:40:30.905 100 18204.18 65.11 52535.08 88888.00 2008-04-09 15:40:31.405 100 18204.48 65.16 52535.10 88888.00 2008-04-09 15:40:31.905 100 18204.68 65.24 52535.09 88888.00 2008-04-09 15:40:32.405 100 18204.75 65.23 52534.94 88888.00 2008-04-09 15:40:32.905 100 18204.72 65.28 52534.88 88888.00 2008-04-09 15:40:33.405 100 18204.73 65.25 52535.01 88888.00 2008-04-09 15:40:33.905 100 18204.64 65.21 52535.09 88888.00 2008-04-09 15:40:34.405 100 18204.66 65.13 52535.06 88888.00 2008-04-09 15:40:34.905 100 18204.62 65.18 52535.02 88888.00 2008-04-09 15:40:35.405 100 18204.67 65.24 52535.05 88888.00 2008-04-09 15:40:35.905 100 18204.61 65.24 52535.01 88888.00 2008-04-09 15:40:36.405 100 18204.48 65.25 52535.01 88888.00 2008-04-09 15:40:36.905 100 18204.54 65.25 52535.13 88888.00 2008-04-09 15:40:37.405 100 18204.64 65.20 52535.15 88888.00 2008-04-09 15:40:37.905 100 18204.64 65.19 52535.06 88888.00 2008-04-09 15:40:38.405 100 18204.73 65.23 52534.95 88888.00 2008-04-09 15:40:38.905 100 18204.67 65.24 52534.93 88888.00 2008-04-09 15:40:39.405 100 18204.50 65.21 52534.88 88888.00 2008-04-09 15:40:39.905 100 18204.74 65.22 52534.84 88888.00 2008-04-09 15:40:40.405 100 18204.95 65.26 52534.85 88888.00 2008-04-09 15:40:40.905 100 18204.89 65.25 52534.97 88888.00 2008-04-09 15:40:41.405 100 18204.70 65.32 52535.02 88888.00 2008-04-09 15:40:41.905 100 18204.34 65.38 52535.06 88888.00 2008-04-09 15:40:42.405 100 18204.33 65.32 52534.98 88888.00 2008-04-09 15:40:42.905 100 18204.59 65.01 52534.97 88888.00 2008-04-09 15:40:43.405 100 18204.79 65.10 52534.94 88888.00 2008-04-09 15:40:43.905 100 18204.77 65.17 52534.88 88888.00 2008-04-09 15:40:44.405 100 18204.64 65.34 52534.94 88888.00 2008-04-09 15:40:44.905 100 18204.45 65.47 52534.91 88888.00 2008-04-09 15:40:45.405 100 18204.36 65.52 52534.85 88888.00 2008-04-09 15:40:45.905 100 18204.24 65.52 52534.83 88888.00 2008-04-09 15:40:46.405 100 18204.29 65.56 52534.95 88888.00 2008-04-09 15:40:46.905 100 18204.46 65.61 52535.09 88888.00 2008-04-09 15:40:47.405 100 18204.37 65.48 52534.98 88888.00 2008-04-09 15:40:47.905 100 18204.44 65.65 52534.93 88888.00 2008-04-09 15:40:48.405 100 18204.37 65.74 52535.06 88888.00 2008-04-09 15:40:48.905 100 18204.28 65.65 52535.07 88888.00 2008-04-09 15:40:49.405 100 18204.30 65.63 52535.08 88888.00 2008-04-09 15:40:49.905 100 18204.36 65.69 52535.02 88888.00 2008-04-09 15:40:50.405 100 18204.37 65.72 52535.03 88888.00 2008-04-09 15:40:50.905 100 18204.26 65.69 52534.92 88888.00 2008-04-09 15:40:51.405 100 18204.29 65.64 52534.95 88888.00 2008-04-09 15:40:51.905 100 18204.41 65.67 52534.93 88888.00 2008-04-09 15:40:52.405 100 18204.52 65.71 52534.95 88888.00 2008-04-09 15:40:52.905 100 18204.59 65.75 52535.05 88888.00 2008-04-09 15:40:53.405 100 18204.47 65.77 52535.09 88888.00 2008-04-09 15:40:53.905 100 18204.46 65.72 52535.19 88888.00 2008-04-09 15:40:54.405 100 18204.51 65.72 52535.13 88888.00 2008-04-09 15:40:54.905 100 18204.47 65.72 52535.13 88888.00 2008-04-09 15:40:55.405 100 18204.52 65.76 52535.09 88888.00 2008-04-09 15:40:55.905 100 18204.51 65.78 52534.98 88888.00 2008-04-09 15:40:56.405 100 18204.63 65.73 52535.01 88888.00 2008-04-09 15:40:56.905 100 18204.56 65.69 52535.07 88888.00 2008-04-09 15:40:57.405 100 18204.61 65.75 52534.95 88888.00 2008-04-09 15:40:57.905 100 18204.80 65.72 52534.94 88888.00 2008-04-09 15:40:58.405 100 18205.07 65.75 52534.98 88888.00 2008-04-09 15:40:58.905 100 18205.09 65.74 52534.98 88888.00 2008-04-09 15:40:59.405 100 18205.11 65.69 52534.93 88888.00 2008-04-09 15:40:59.905 100 18205.23 65.70 52535.01 88888.00 2008-04-09 15:41:00.405 100 18205.32 65.59 52534.96 88888.00 2008-04-09 15:41:00.905 100 18205.05 65.76 52534.94 88888.00 2008-04-09 15:41:01.405 100 18204.86 65.77 52534.97 88888.00 2008-04-09 15:41:01.905 100 18204.75 65.87 52535.03 88888.00 2008-04-09 15:41:02.405 100 18204.83 65.81 52535.03 88888.00 2008-04-09 15:41:02.905 100 18205.11 65.83 52534.98 88888.00 2008-04-09 15:41:03.405 100 18205.41 65.79 52534.92 88888.00 2008-04-09 15:41:03.905 100 18205.61 65.87 52534.85 88888.00 2008-04-09 15:41:04.405 100 18205.60 65.86 52534.84 88888.00 2008-04-09 15:41:04.905 100 18205.65 65.81 52534.90 88888.00 2008-04-09 15:41:05.405 100 18205.71 65.76 52534.92 88888.00 2008-04-09 15:41:05.905 100 18205.73 65.78 52535.02 88888.00 2008-04-09 15:41:06.405 100 18205.76 65.80 52535.01 88888.00 2008-04-09 15:41:06.905 100 18205.75 65.80 52534.97 88888.00 2008-04-09 15:41:07.405 100 18205.51 65.71 52534.93 88888.00 2008-04-09 15:41:07.905 100 18205.75 65.72 52535.01 88888.00 2008-04-09 15:41:08.405 100 18205.71 65.69 52534.96 88888.00 2008-04-09 15:41:08.905 100 18205.70 65.71 52534.96 88888.00 2008-04-09 15:41:09.405 100 18205.60 65.73 52535.06 88888.00 2008-04-09 15:41:09.905 100 18205.40 65.68 52535.04 88888.00 2008-04-09 15:41:10.405 100 18205.33 65.66 52535.01 88888.00 2008-04-09 15:41:10.905 100 18205.23 65.69 52534.96 88888.00 2008-04-09 15:41:11.405 100 18205.09 65.67 52534.92 88888.00 2008-04-09 15:41:11.905 100 18205.22 65.63 52534.81 88888.00 2008-04-09 15:41:12.405 100 18205.31 65.51 52534.80 88888.00 2008-04-09 15:41:12.905 100 18205.29 65.45 52534.90 88888.00 2008-04-09 15:41:13.405 100 18205.22 65.47 52534.82 88888.00 2008-04-09 15:41:13.905 100 18205.21 65.45 52534.83 88888.00 2008-04-09 15:41:14.405 100 18205.24 65.53 52534.81 88888.00 2008-04-09 15:41:14.905 100 18205.28 65.57 52534.77 88888.00 2008-04-09 15:41:15.405 100 18205.33 65.51 52534.66 88888.00 2008-04-09 15:41:15.905 100 18205.50 65.50 52534.68 88888.00 2008-04-09 15:41:16.405 100 18205.62 65.44 52534.75 88888.00 2008-04-09 15:41:16.905 100 18205.40 65.36 52534.80 88888.00 2008-04-09 15:41:17.405 100 18205.28 65.37 52534.82 88888.00 2008-04-09 15:41:17.905 100 18205.20 65.42 52534.82 88888.00 2008-04-09 15:41:18.405 100 18205.26 65.38 52534.74 88888.00 2008-04-09 15:41:18.905 100 18205.12 65.35 52534.68 88888.00 2008-04-09 15:41:19.405 100 18205.22 65.35 52534.78 88888.00 2008-04-09 15:41:19.905 100 18205.23 65.41 52534.81 88888.00 2008-04-09 15:41:20.405 100 18205.15 65.40 52534.68 88888.00 2008-04-09 15:41:20.905 100 18205.18 65.38 52534.75 88888.00 2008-04-09 15:41:21.405 100 18205.17 65.42 52534.69 88888.00 2008-04-09 15:41:21.905 100 18205.21 65.21 52534.80 88888.00 2008-04-09 15:41:22.405 100 18205.16 65.24 52534.83 88888.00 2008-04-09 15:41:22.905 100 18205.21 65.12 52534.83 88888.00 2008-04-09 15:41:23.405 100 18205.34 65.25 52534.79 88888.00 2008-04-09 15:41:23.905 100 18205.24 65.34 52534.83 88888.00 2008-04-09 15:41:24.405 100 18205.22 65.35 52534.84 88888.00 2008-04-09 15:41:24.905 100 18205.10 65.33 52534.78 88888.00 2008-04-09 15:41:25.405 100 18205.29 65.28 52534.77 88888.00 2008-04-09 15:41:25.905 100 18205.19 65.20 52534.74 88888.00 2008-04-09 15:41:26.405 100 18205.27 65.19 52534.72 88888.00 2008-04-09 15:41:26.905 100 18205.48 65.19 52534.62 88888.00 2008-04-09 15:41:27.405 100 18205.45 65.21 52534.62 88888.00 2008-04-09 15:41:27.905 100 18205.31 65.21 52534.57 88888.00 2008-04-09 15:41:28.405 100 18205.31 65.09 52534.55 88888.00 2008-04-09 15:41:28.905 100 18205.35 64.96 52534.50 88888.00 2008-04-09 15:41:29.405 100 18205.32 65.07 52534.50 88888.00 2008-04-09 15:41:29.905 100 18205.42 65.09 52534.58 88888.00 2008-04-09 15:41:30.405 100 18205.37 65.01 52534.57 88888.00 2008-04-09 15:41:30.905 100 18205.38 64.83 52534.60 88888.00 2008-04-09 15:41:31.405 100 18205.46 64.86 52534.57 88888.00 2008-04-09 15:41:31.905 100 18205.53 64.86 52534.48 88888.00 2008-04-09 15:41:32.405 100 18205.52 64.89 52534.43 88888.00 2008-04-09 15:41:32.905 100 18205.84 65.06 52534.44 88888.00 2008-04-09 15:41:33.405 100 18205.89 65.17 52534.51 88888.00 2008-04-09 15:41:33.905 100 18205.93 65.16 52534.47 88888.00 2008-04-09 15:41:34.405 100 18205.98 65.05 52534.48 88888.00 2008-04-09 15:41:34.905 100 18205.91 64.99 52534.44 88888.00 2008-04-09 15:41:35.405 100 18205.87 64.88 52534.40 88888.00 2008-04-09 15:41:35.905 100 18205.84 64.91 52534.48 88888.00 2008-04-09 15:41:36.405 100 18205.89 64.96 52534.47 88888.00 2008-04-09 15:41:36.905 100 18205.96 64.95 52534.50 88888.00 2008-04-09 15:41:37.405 100 18205.88 64.95 52534.66 88888.00 2008-04-09 15:41:37.905 100 18205.87 64.88 52534.48 88888.00 2008-04-09 15:41:38.405 100 18205.96 64.88 52534.47 88888.00 2008-04-09 15:41:38.905 100 18205.83 64.81 52534.51 88888.00 2008-04-09 15:41:39.405 100 18205.52 64.83 52534.48 88888.00 2008-04-09 15:41:39.905 100 18205.51 64.88 52534.68 88888.00 2008-04-09 15:41:40.405 100 18205.60 64.83 52534.78 88888.00 2008-04-09 15:41:40.905 100 18205.59 64.73 52534.75 88888.00 2008-04-09 15:41:41.405 100 18205.53 64.52 52534.60 88888.00 2008-04-09 15:41:41.905 100 18205.59 64.56 52534.60 88888.00 2008-04-09 15:41:42.405 100 18205.68 64.54 52534.68 88888.00 2008-04-09 15:41:42.905 100 18205.55 64.52 52534.54 88888.00 2008-04-09 15:41:43.405 100 18205.55 64.70 52534.48 88888.00 2008-04-09 15:41:43.905 100 18205.64 64.70 52534.46 88888.00 2008-04-09 15:41:44.405 100 18205.73 64.63 52534.45 88888.00 2008-04-09 15:41:44.905 100 18205.66 64.71 52534.44 88888.00 2008-04-09 15:41:45.405 100 18205.83 64.81 52534.36 88888.00 2008-04-09 15:41:45.905 100 18205.86 64.81 52534.50 88888.00 2008-04-09 15:41:46.405 100 18205.96 64.81 52534.58 88888.00 2008-04-09 15:41:46.905 100 18205.93 64.75 52534.49 88888.00 2008-04-09 15:41:47.405 100 18205.82 64.64 52534.45 88888.00 2008-04-09 15:41:47.905 100 18205.88 64.68 52534.42 88888.00 2008-04-09 15:41:48.405 100 18205.91 64.68 52534.56 88888.00 2008-04-09 15:41:48.905 100 18205.92 64.63 52534.57 88888.00 2008-04-09 15:41:49.405 100 18205.94 64.58 52534.55 88888.00 2008-04-09 15:41:49.905 100 18206.04 64.62 52534.61 88888.00 2008-04-09 15:41:50.405 100 18205.96 64.64 52534.62 88888.00 2008-04-09 15:41:50.905 100 18205.89 64.63 52534.55 88888.00 2008-04-09 15:41:51.405 100 18205.83 64.66 52534.54 88888.00 2008-04-09 15:41:51.905 100 18205.85 64.52 52534.57 88888.00 2008-04-09 15:41:52.405 100 18205.80 64.49 52534.46 88888.00 2008-04-09 15:41:52.905 100 18205.72 64.52 52534.48 88888.00 2008-04-09 15:41:53.405 100 18205.46 64.58 52534.47 88888.00 2008-04-09 15:41:53.905 100 18205.28 64.59 52534.33 88888.00 2008-04-09 15:41:54.405 100 18205.23 64.52 52534.35 88888.00 2008-04-09 15:41:54.905 100 18205.17 64.49 52534.42 88888.00 2008-04-09 15:41:55.405 100 18205.43 64.43 52534.42 88888.00 2008-04-09 15:41:55.905 100 18205.66 64.36 52534.35 88888.00 2008-04-09 15:41:56.405 100 18205.70 64.34 52534.36 88888.00 2008-04-09 15:41:56.905 100 18205.71 64.39 52534.39 88888.00 2008-04-09 15:41:57.405 100 18205.75 64.36 52534.44 88888.00 2008-04-09 15:41:57.905 100 18205.93 64.33 52534.43 88888.00 2008-04-09 15:41:58.405 100 18205.85 64.44 52534.43 88888.00 2008-04-09 15:41:58.905 100 18205.67 64.43 52534.48 88888.00 2008-04-09 15:41:59.405 100 18205.62 64.12 52534.45 88888.00 2008-04-09 15:41:59.905 100 18205.55 63.91 52534.35 88888.00 2008-04-09 15:42:00.405 100 18205.73 63.90 52534.35 88888.00 2008-04-09 15:42:00.905 100 18205.85 64.11 52534.43 88888.00 2008-04-09 15:42:01.405 100 18205.74 64.26 52534.40 88888.00 2008-04-09 15:42:01.905 100 18205.67 64.30 52534.32 88888.00 2008-04-09 15:42:02.405 100 18205.80 64.26 52534.31 88888.00 2008-04-09 15:42:02.905 100 18205.76 64.20 52534.26 88888.00 2008-04-09 15:42:03.405 100 18205.83 64.11 52534.31 88888.00 2008-04-09 15:42:03.905 100 18205.75 64.10 52534.30 88888.00 2008-04-09 15:42:04.405 100 18205.67 63.99 52534.33 88888.00 2008-04-09 15:42:04.905 100 18205.63 64.00 52534.44 88888.00 2008-04-09 15:42:05.405 100 18205.65 64.01 52534.37 88888.00 2008-04-09 15:42:05.905 100 18205.68 64.10 52534.28 88888.00 2008-04-09 15:42:06.405 100 18205.77 64.10 52534.05 88888.00 2008-04-09 15:42:06.905 100 18205.71 63.92 52534.12 88888.00 2008-04-09 15:42:07.405 100 18205.71 63.89 52534.24 88888.00 2008-04-09 15:42:07.905 100 18205.74 63.95 52534.34 88888.00 2008-04-09 15:42:08.405 100 18205.68 63.92 52534.33 88888.00 2008-04-09 15:42:08.905 100 18205.43 63.96 52534.33 88888.00 2008-04-09 15:42:09.402 100 18205.33 63.96 52534.28 88888.00 2008-04-09 15:42:09.902 100 18205.44 63.84 52534.25 88888.00 2008-04-09 15:42:10.402 100 18205.29 63.79 52534.24 88888.00 2008-04-09 15:42:10.902 100 18205.29 63.84 52534.35 88888.00 2008-04-09 15:42:11.402 100 18205.33 63.99 52534.35 88888.00 2008-04-09 15:42:11.902 100 18205.33 63.97 52534.43 88888.00 2008-04-09 15:42:12.402 100 18205.37 63.94 52534.37 88888.00 2008-04-09 15:42:12.902 100 18205.26 63.95 52534.28 88888.00 2008-04-09 15:42:13.402 100 18205.29 63.86 52534.31 88888.00 2008-04-09 15:42:13.902 100 18205.31 63.77 52534.27 88888.00 2008-04-09 15:42:14.402 100 18205.19 63.81 52534.25 88888.00 2008-04-09 15:42:14.902 100 18205.22 63.80 52534.32 88888.00 2008-04-09 15:42:15.402 100 18205.22 63.77 52534.42 88888.00 2008-04-09 15:42:15.902 100 18205.22 63.74 52534.34 88888.00 2008-04-09 15:42:16.402 100 18205.13 63.75 52534.30 88888.00 2008-04-09 15:42:16.902 100 18204.99 63.68 52534.35 88888.00 2008-04-09 15:42:17.402 100 18205.09 63.52 52534.36 88888.00 2008-04-09 15:42:17.902 100 18205.11 63.58 52534.32 88888.00 2008-04-09 15:42:18.402 100 18205.22 63.62 52534.27 88888.00 2008-04-09 15:42:18.902 100 18205.08 63.65 52534.31 88888.00 2008-04-09 15:42:19.402 100 18204.99 63.62 52534.31 88888.00 2008-04-09 15:42:19.902 100 18205.10 63.62 52534.30 88888.00 2008-04-09 15:42:20.402 100 18205.09 63.59 52534.25 88888.00 2008-04-09 15:42:20.902 100 18205.05 63.61 52534.22 88888.00 2008-04-09 15:42:21.402 100 18205.24 63.52 52534.20 88888.00 2008-04-09 15:42:21.902 100 18205.37 63.49 52534.19 88888.00 2008-04-09 15:42:22.402 100 18205.40 63.52 52534.14 88888.00 2008-04-09 15:42:22.902 100 18205.34 63.53 52534.14 88888.00 2008-04-09 15:42:23.402 100 18205.24 63.46 52534.04 88888.00 2008-04-09 15:42:23.902 100 18205.23 63.35 52534.03 88888.00 2008-04-09 15:42:24.402 100 18205.28 63.39 52534.01 88888.00 2008-04-09 15:42:24.902 100 18205.19 63.45 52534.02 88888.00 2008-04-09 15:42:25.402 100 18205.18 63.46 52534.17 88888.00 2008-04-09 15:42:25.902 100 18205.29 63.53 52534.25 88888.00 2008-04-09 15:42:26.402 100 18205.21 63.54 52534.32 88888.00 2008-04-09 15:42:26.902 100 18205.16 63.41 52534.27 88888.00 2008-04-09 15:42:27.402 100 18205.23 63.40 52534.31 88888.00 2008-04-09 15:42:27.902 100 18205.22 63.45 52534.32 88888.00 2008-04-09 15:42:28.402 100 18205.40 63.38 52534.26 88888.00 2008-04-09 15:42:28.902 100 18205.29 63.10 52534.26 88888.00 2008-04-09 15:42:29.402 100 18205.22 63.11 52534.38 88888.00 2008-04-09 15:42:29.902 100 18205.21 63.21 52534.44 88888.00 2008-04-09 15:42:30.402 100 18205.32 63.29 52534.59 88888.00 2008-04-09 15:42:30.902 100 18205.42 63.29 52534.55 88888.00 2008-04-09 15:42:31.402 100 18205.51 63.30 52534.37 88888.00 2008-04-09 15:42:31.902 100 18205.70 63.39 52534.33 88888.00 2008-04-09 15:42:32.402 100 18205.66 63.44 52534.36 88888.00 2008-04-09 15:42:32.902 100 18205.78 63.44 52534.33 88888.00 2008-04-09 15:42:33.402 100 18205.87 63.35 52534.34 88888.00 2008-04-09 15:42:33.902 100 18205.76 63.35 52534.32 88888.00 2008-04-09 15:42:34.402 100 18205.68 63.38 52534.32 88888.00 2008-04-09 15:42:34.902 100 18205.77 63.35 52534.45 88888.00 2008-04-09 15:42:35.402 100 18205.74 63.32 52534.39 88888.00 2008-04-09 15:42:35.902 100 18205.71 63.33 52534.45 88888.00 2008-04-09 15:42:36.402 100 18205.72 63.41 52534.48 88888.00 2008-04-09 15:42:36.902 100 18205.71 63.51 52534.42 88888.00 2008-04-09 15:42:37.402 100 18205.74 63.59 52534.28 88888.00 2008-04-09 15:42:37.902 100 18205.81 63.52 52534.27 88888.00 2008-04-09 15:42:38.402 100 18205.77 63.48 52534.33 88888.00 2008-04-09 15:42:38.902 100 18205.96 63.44 52534.34 88888.00 2008-04-09 15:42:39.402 100 18205.97 63.43 52534.33 88888.00 2008-04-09 15:42:39.902 100 18205.95 63.44 52534.30 88888.00 2008-04-09 15:42:40.402 100 18205.95 63.42 52534.22 88888.00 2008-04-09 15:42:40.902 100 18206.05 63.29 52534.21 88888.00 2008-04-09 15:42:41.402 100 18206.05 63.09 52534.34 88888.00 2008-04-09 15:42:41.902 100 18206.00 63.13 52534.37 88888.00 2008-04-09 15:42:42.402 100 18205.93 63.17 52534.46 88888.00 2008-04-09 15:42:42.902 100 18205.91 63.08 52534.51 88888.00 2008-04-09 15:42:43.402 100 18205.66 62.98 52534.42 88888.00 2008-04-09 15:42:43.902 100 18205.71 62.99 52534.37 88888.00 2008-04-09 15:42:44.402 100 18205.76 63.06 52534.25 88888.00 2008-04-09 15:42:44.902 100 18205.71 63.06 52534.24 88888.00 2008-04-09 15:42:45.402 100 18205.88 63.02 52534.32 88888.00 2008-04-09 15:42:45.902 100 18205.97 62.88 52534.33 88888.00 2008-04-09 15:42:46.402 100 18205.82 62.91 52534.34 88888.00 2008-04-09 15:42:46.902 100 18205.77 63.08 52534.35 88888.00 2008-04-09 15:42:47.402 100 18205.80 63.18 52534.24 88888.00 2008-04-09 15:42:47.902 100 18205.86 63.10 52534.17 88888.00 2008-04-09 15:42:48.402 100 18205.87 63.13 52534.14 88888.00 2008-04-09 15:42:48.902 100 18205.84 63.11 52534.20 88888.00 2008-04-09 15:42:49.402 100 18205.91 63.10 52534.21 88888.00 2008-04-09 15:42:49.902 100 18205.74 63.06 52534.22 88888.00 2008-04-09 15:42:50.402 100 18205.65 62.98 52534.19 88888.00 2008-04-09 15:42:50.902 100 18205.62 63.01 52534.09 88888.00 2008-04-09 15:42:51.402 100 18205.65 62.95 52534.13 88888.00 2008-04-09 15:42:51.902 100 18205.68 62.89 52534.13 88888.00 2008-04-09 15:42:52.402 100 18205.45 62.85 52534.08 88888.00 2008-04-09 15:42:52.902 100 18205.43 62.94 52534.00 88888.00 2008-04-09 15:42:53.402 100 18205.52 62.90 52534.02 88888.00 2008-04-09 15:42:53.902 100 18205.60 62.78 52534.07 88888.00 2008-04-09 15:42:54.402 100 18205.51 62.69 52533.99 88888.00 2008-04-09 15:42:54.902 100 18205.40 62.74 52533.90 88888.00 2008-04-09 15:42:55.402 100 18205.29 62.82 52533.92 88888.00 2008-04-09 15:42:55.902 100 18205.21 62.81 52533.96 88888.00 2008-04-09 15:42:56.402 100 18205.21 62.77 52533.82 88888.00 2008-04-09 15:42:56.902 100 18205.04 62.73 52533.79 88888.00 2008-04-09 15:42:57.402 100 18204.85 62.76 52533.88 88888.00 2008-04-09 15:42:57.902 100 18204.87 62.79 52533.87 88888.00 2008-04-09 15:42:58.402 100 18204.83 62.88 52533.77 88888.00 2008-04-09 15:42:58.902 100 18204.87 62.85 52533.72 88888.00 2008-04-09 15:42:59.402 100 18204.92 62.88 52533.69 88888.00 2008-04-09 15:42:59.902 100 18204.90 62.94 52533.64 88888.00 2008-04-09 15:43:00.402 100 18204.84 63.00 52533.63 88888.00 2008-04-09 15:43:00.902 100 18204.63 63.00 52533.59 88888.00 2008-04-09 15:43:01.402 100 18204.80 62.99 52533.65 88888.00 2008-04-09 15:43:01.902 100 18204.97 63.05 52533.74 88888.00 2008-04-09 15:43:02.402 100 18204.74 63.17 52533.70 88888.00 2008-04-09 15:43:02.902 100 18204.64 63.18 52533.69 88888.00 2008-04-09 15:43:03.402 100 18204.53 63.19 52533.64 88888.00 2008-04-09 15:43:03.902 100 18204.54 63.22 52533.66 88888.00 2008-04-09 15:43:04.402 100 18204.47 63.25 52533.68 88888.00 2008-04-09 15:43:04.902 100 18204.41 63.35 52533.64 88888.00 2008-04-09 15:43:05.402 100 18204.65 63.44 52533.76 88888.00 2008-04-09 15:43:05.902 100 18204.84 63.46 52533.78 88888.00 2008-04-09 15:43:06.402 100 18204.75 63.50 52533.78 88888.00 2008-04-09 15:43:06.902 100 18204.41 63.52 52533.80 88888.00 2008-04-09 15:43:07.402 100 18204.41 63.61 52533.84 88888.00 2008-04-09 15:43:07.902 100 18204.30 63.64 52533.88 88888.00 2008-04-09 15:43:08.402 100 18204.35 63.53 52533.81 88888.00 2008-04-09 15:43:08.902 100 18204.37 63.65 52533.84 88888.00 2008-04-09 15:43:09.402 100 18204.28 63.72 52533.89 88888.00 2008-04-09 15:43:09.902 100 18204.34 63.73 52533.97 88888.00 2008-04-09 15:43:10.402 100 18204.58 63.72 52533.99 88888.00 2008-04-09 15:43:10.902 100 18204.64 63.77 52533.85 88888.00 2008-04-09 15:43:11.402 100 18204.61 63.73 52533.82 88888.00 2008-04-09 15:43:11.902 100 18204.67 63.70 52533.96 88888.00 2008-04-09 15:43:12.402 100 18204.79 63.68 52534.01 88888.00 2008-04-09 15:43:12.902 100 18204.74 63.57 52534.16 88888.00 2008-04-09 15:43:13.402 100 18204.77 63.72 52534.24 88888.00 2008-04-09 15:43:13.902 100 18204.69 63.86 52534.17 88888.00 2008-04-09 15:43:14.402 100 18204.63 63.75 52534.19 88888.00 2008-04-09 15:43:14.902 100 18204.75 63.85 52534.21 88888.00 2008-04-09 15:43:15.402 100 18204.51 63.95 52534.21 88888.00 2008-04-09 15:43:15.902 100 18204.22 64.00 52534.12 88888.00 2008-04-09 15:43:16.402 100 18204.31 63.94 52533.96 88888.00 2008-04-09 15:43:16.902 100 18204.25 63.97 52533.89 88888.00 2008-04-09 15:43:17.402 100 18204.19 64.00 52533.97 88888.00 2008-04-09 15:43:17.902 100 18204.23 64.02 52533.90 88888.00 2008-04-09 15:43:18.402 100 18204.15 63.96 52533.93 88888.00 2008-04-09 15:43:18.902 100 18204.11 63.97 52533.89 88888.00 2008-04-09 15:43:19.402 100 18204.36 64.01 52533.96 88888.00 2008-04-09 15:43:19.902 100 18204.54 64.04 52533.93 88888.00 2008-04-09 15:43:20.402 100 18204.68 64.00 52533.94 88888.00 2008-04-09 15:43:20.902 100 18204.78 64.04 52533.92 88888.00 2008-04-09 15:43:21.402 100 18204.84 64.03 52534.02 88888.00 2008-04-09 15:43:21.902 100 18204.78 64.00 52534.07 88888.00 2008-04-09 15:43:22.402 100 18204.80 64.03 52534.22 88888.00 2008-04-09 15:43:22.902 100 18204.74 64.09 52534.39 88888.00 2008-04-09 15:43:23.402 100 18204.75 64.13 52534.22 88888.00 2008-04-09 15:43:23.902 100 18204.68 64.15 52534.09 88888.00 2008-04-09 15:43:24.402 100 18204.63 64.11 52534.11 88888.00 2008-04-09 15:43:24.902 100 18204.70 64.05 52534.02 88888.00 2008-04-09 15:43:25.402 100 18204.83 64.00 52534.10 88888.00 2008-04-09 15:43:25.902 100 18204.80 63.97 52534.22 88888.00 2008-04-09 15:43:26.402 100 18204.69 64.06 52534.08 88888.00 2008-04-09 15:43:26.902 100 18204.39 64.02 52534.12 88888.00 2008-04-09 15:43:27.402 100 18204.45 63.94 52534.16 88888.00 2008-04-09 15:43:27.902 100 18204.43 63.90 52534.23 88888.00 2008-04-09 15:43:28.402 100 18204.41 63.90 52534.22 88888.00 2008-04-09 15:43:28.902 100 18204.34 63.88 52534.21 88888.00 2008-04-09 15:43:29.402 100 18204.45 63.79 52534.16 88888.00 2008-04-09 15:43:29.902 100 18204.34 63.77 52534.15 88888.00 2008-04-09 15:43:30.402 100 18204.36 63.72 52534.14 88888.00 2008-04-09 15:43:30.902 100 18204.39 63.62 52534.12 88888.00 2008-04-09 15:43:31.402 100 18204.36 63.47 52534.11 88888.00 2008-04-09 15:43:31.902 100 18204.46 63.31 52534.09 88888.00 2008-04-09 15:43:32.402 100 18204.37 63.36 52534.02 88888.00 2008-04-09 15:43:32.902 100 18204.28 63.36 52534.00 88888.00 2008-04-09 15:43:33.402 100 18204.28 63.35 52533.99 88888.00 2008-04-09 15:43:33.902 100 18204.29 63.30 52533.98 88888.00 2008-04-09 15:43:34.402 100 18204.20 63.33 52533.94 88888.00 2008-04-09 15:43:34.902 100 18204.19 63.26 52534.05 88888.00 2008-04-09 15:43:35.402 100 18204.21 63.19 52534.02 88888.00 2008-04-09 15:43:35.902 100 18204.25 63.18 52534.10 88888.00 2008-04-09 15:43:36.402 100 18204.25 63.22 52533.98 88888.00 2008-04-09 15:43:36.902 100 18204.41 63.21 52533.72 88888.00 2008-04-09 15:43:37.402 100 18204.39 63.19 52533.65 88888.00 2008-04-09 15:43:37.902 100 18204.19 63.13 52533.69 88888.00 2008-04-09 15:43:38.402 100 18204.12 63.13 52533.79 88888.00 2008-04-09 15:43:38.902 100 18204.25 63.14 52533.74 88888.00 2008-04-09 15:43:39.402 100 18204.44 63.16 52533.77 88888.00 2008-04-09 15:43:39.902 100 18204.45 63.11 52533.86 88888.00 2008-04-09 15:43:40.402 100 18204.41 63.11 52533.88 88888.00 2008-04-09 15:43:40.902 100 18204.30 63.09 52533.87 88888.00 2008-04-09 15:43:41.402 100 18204.25 63.10 52533.90 88888.00 2008-04-09 15:43:41.902 100 18204.15 63.11 52533.97 88888.00 2008-04-09 15:43:42.402 100 18204.14 63.10 52533.96 88888.00 2008-04-09 15:43:42.902 100 18204.12 63.05 52533.93 88888.00 2008-04-09 15:43:43.402 100 18204.11 63.01 52533.92 88888.00 2008-04-09 15:43:43.902 100 18204.04 63.00 52533.91 88888.00 2008-04-09 15:43:44.402 100 18204.03 63.02 52533.97 88888.00 2008-04-09 15:43:44.902 100 18204.02 62.99 52533.86 88888.00 2008-04-09 15:43:45.402 100 18204.16 62.94 52533.77 88888.00 2008-04-09 15:43:45.902 100 18204.08 62.98 52533.79 88888.00 2008-04-09 15:43:46.402 100 18204.07 63.03 52533.85 88888.00 2008-04-09 15:43:46.902 100 18204.51 62.95 52533.84 88888.00 2008-04-09 15:43:47.402 100 18204.70 63.02 52533.84 88888.00 2008-04-09 15:43:47.902 100 18204.45 63.07 52533.87 88888.00 2008-04-09 15:43:48.402 100 18204.41 63.20 52533.90 88888.00 2008-04-09 15:43:48.902 100 18204.44 63.19 52533.93 88888.00 2008-04-09 15:43:49.402 100 18204.41 63.15 52533.82 88888.00 2008-04-09 15:43:49.902 100 18204.29 63.14 52533.73 88888.00 2008-04-09 15:43:50.402 100 18204.07 63.16 52533.72 88888.00 2008-04-09 15:43:50.902 100 18203.86 63.11 52533.81 88888.00 2008-04-09 15:43:51.402 100 18203.91 63.14 52533.90 88888.00 2008-04-09 15:43:51.902 100 18204.07 63.18 52533.89 88888.00 2008-04-09 15:43:52.402 100 18204.15 63.23 52533.86 88888.00 2008-04-09 15:43:52.902 100 18204.11 63.23 52533.87 88888.00 2008-04-09 15:43:53.402 100 18203.97 63.28 52533.81 88888.00 2008-04-09 15:43:53.902 100 18203.85 63.32 52533.76 88888.00 2008-04-09 15:43:54.402 100 18203.79 63.31 52533.79 88888.00 2008-04-09 15:43:54.902 100 18203.65 63.36 52533.89 88888.00 2008-04-09 15:43:55.402 100 18203.69 63.35 52533.96 88888.00 2008-04-09 15:43:55.902 100 18203.74 63.33 52533.94 88888.00 2008-04-09 15:43:56.402 100 18203.74 63.30 52533.94 88888.00 2008-04-09 15:43:56.902 100 18203.74 63.31 52533.89 88888.00 2008-04-09 15:43:57.402 100 18203.70 63.39 52533.81 88888.00 2008-04-09 15:43:57.902 100 18203.82 63.47 52533.79 88888.00 2008-04-09 15:43:58.402 100 18203.67 63.53 52533.78 88888.00 2008-04-09 15:43:58.902 100 18203.68 63.70 52533.80 88888.00 2008-04-09 15:43:59.402 100 18203.67 63.74 52533.88 88888.00 2008-04-09 15:43:59.902 100 18203.67 63.71 52533.92 88888.00 2008-04-09 15:44:00.402 100 18203.56 63.74 52533.96 88888.00 2008-04-09 15:44:00.902 100 18203.56 63.79 52533.80 88888.00 2008-04-09 15:44:01.402 100 18203.54 63.84 52533.82 88888.00 2008-04-09 15:44:01.902 100 18203.54 63.83 52533.84 88888.00 2008-04-09 15:44:02.402 100 18203.64 63.95 52533.85 88888.00 2008-04-09 15:44:02.902 100 18203.78 64.02 52533.81 88888.00 2008-04-09 15:44:03.402 100 18203.54 64.01 52533.73 88888.00 2008-04-09 15:44:03.902 100 18203.23 64.15 52533.74 88888.00 2008-04-09 15:44:04.402 100 18203.11 64.23 52533.81 88888.00 2008-04-09 15:44:04.902 100 18203.25 64.18 52533.70 88888.00 2008-04-09 15:44:05.402 100 18203.24 64.21 52533.70 88888.00 2008-04-09 15:44:05.902 100 18203.14 64.29 52533.76 88888.00 2008-04-09 15:44:06.402 100 18203.12 64.34 52533.74 88888.00 2008-04-09 15:44:06.902 100 18203.26 64.37 52533.77 88888.00 2008-04-09 15:44:07.402 100 18203.27 64.40 52533.90 88888.00 2008-04-09 15:44:07.902 100 18203.28 64.51 52533.85 88888.00 2008-04-09 15:44:08.402 100 18203.45 64.58 52533.84 88888.00 2008-04-09 15:44:08.902 100 18203.56 64.59 52533.77 88888.00 2008-04-09 15:44:09.402 100 18203.75 64.65 52533.69 88888.00 2008-04-09 15:44:09.902 100 18203.76 64.62 52533.76 88888.00 2008-04-09 15:44:10.402 100 18203.67 64.68 52533.76 88888.00 2008-04-09 15:44:10.902 100 18203.60 64.65 52533.72 88888.00 2008-04-09 15:44:11.402 100 18203.55 64.66 52533.66 88888.00 2008-04-09 15:44:11.902 100 18203.60 64.66 52533.59 88888.00 2008-04-09 15:44:12.402 100 18203.60 64.68 52533.59 88888.00 2008-04-09 15:44:12.902 100 18203.46 64.70 52533.61 88888.00 2008-04-09 15:44:13.402 100 18203.21 64.71 52533.63 88888.00 2008-04-09 15:44:13.902 100 18203.20 64.72 52533.69 88888.00 2008-04-09 15:44:14.402 100 18203.20 64.70 52533.61 88888.00 2008-04-09 15:44:14.902 100 18203.39 64.75 52533.57 88888.00 2008-04-09 15:44:15.402 100 18203.65 64.80 52533.59 88888.00 2008-04-09 15:44:15.902 100 18203.77 64.84 52533.54 88888.00 2008-04-09 15:44:16.402 100 18203.82 64.82 52533.49 88888.00 2008-04-09 15:44:16.902 100 18203.72 64.82 52533.54 88888.00 2008-04-09 15:44:17.402 100 18203.90 64.75 52533.58 88888.00 2008-04-09 15:44:17.902 100 18203.96 64.69 52533.58 88888.00 2008-04-09 15:44:18.402 100 18203.98 64.72 52533.52 88888.00 2008-04-09 15:44:18.902 100 18204.01 64.70 52533.46 88888.00 2008-04-09 15:44:19.402 100 18203.72 64.67 52533.47 88888.00 2008-04-09 15:44:19.902 100 18203.61 64.65 52533.50 88888.00 2008-04-09 15:44:20.402 100 18203.45 64.63 52533.49 88888.00 2008-04-09 15:44:20.902 100 18203.53 64.61 52533.55 88888.00 2008-04-09 15:44:21.402 100 18203.48 64.61 52533.57 88888.00 2008-04-09 15:44:21.902 100 18203.38 64.55 52533.56 88888.00 2008-04-09 15:44:22.402 100 18203.44 64.50 52533.45 88888.00 2008-04-09 15:44:22.902 100 18203.50 64.45 52533.42 88888.00 2008-04-09 15:44:23.402 100 18203.43 64.37 52533.44 88888.00 2008-04-09 15:44:23.902 100 18203.53 64.50 52533.47 88888.00 2008-04-09 15:44:24.402 100 18203.76 64.48 52533.50 88888.00 2008-04-09 15:44:24.902 100 18203.89 64.48 52533.49 88888.00 2008-04-09 15:44:25.402 100 18203.90 64.42 52533.52 88888.00 2008-04-09 15:44:25.902 100 18203.98 64.31 52533.50 88888.00 2008-04-09 15:44:26.402 100 18204.07 64.48 52533.58 88888.00 2008-04-09 15:44:26.902 100 18203.76 64.50 52533.62 88888.00 2008-04-09 15:44:27.402 100 18203.61 64.47 52533.56 88888.00 2008-04-09 15:44:27.902 100 18203.55 64.41 52533.53 88888.00 2008-04-09 15:44:28.402 100 18203.50 64.34 52533.51 88888.00 2008-04-09 15:44:28.902 100 18203.46 64.34 52533.54 88888.00 2008-04-09 15:44:29.402 100 18203.54 64.30 52533.55 88888.00 2008-04-09 15:44:29.902 100 18203.57 64.29 52533.52 88888.00 2008-04-09 15:44:30.402 100 18203.44 64.26 52533.53 88888.00 2008-04-09 15:44:30.902 100 18203.49 64.25 52533.43 88888.00 2008-04-09 15:44:31.402 100 18203.52 64.20 52533.38 88888.00 2008-04-09 15:44:31.902 100 18203.54 64.21 52533.42 88888.00 2008-04-09 15:44:32.402 100 18203.48 64.17 52533.43 88888.00 2008-04-09 15:44:32.902 100 18203.46 63.91 52533.30 88888.00 2008-04-09 15:44:33.402 100 18203.66 64.02 52533.26 88888.00 2008-04-09 15:44:33.902 100 18203.74 64.13 52533.27 88888.00 2008-04-09 15:44:34.402 100 18203.67 64.15 52533.24 88888.00 2008-04-09 15:44:34.902 100 18203.59 64.09 52533.26 88888.00 2008-04-09 15:44:35.402 100 18203.50 63.88 52533.23 88888.00 2008-04-09 15:44:35.902 100 18203.35 63.63 52533.18 88888.00 2008-04-09 15:44:36.402 100 18203.47 63.66 52533.23 88888.00 2008-04-09 15:44:36.902 100 18203.59 63.61 52533.20 88888.00 2008-04-09 15:44:37.402 100 18203.48 63.55 52533.31 88888.00 2008-04-09 15:44:37.902 100 18203.36 63.70 52533.32 88888.00 2008-04-09 15:44:38.402 100 18203.46 63.83 52533.20 88888.00 2008-04-09 15:44:38.902 100 18203.44 63.87 52533.17 88888.00 2008-04-09 15:44:39.402 100 18203.39 63.85 52533.19 88888.00 2008-04-09 15:44:39.902 100 18203.42 63.86 52533.23 88888.00 2008-04-09 15:44:40.402 100 18203.43 63.78 52533.20 88888.00 2008-04-09 15:44:40.902 100 18203.45 63.77 52533.33 88888.00 2008-04-09 15:44:41.402 100 18203.46 63.69 52533.44 88888.00 2008-04-09 15:44:41.902 100 18203.43 63.69 52533.38 88888.00 2008-04-09 15:44:42.402 100 18203.42 63.69 52533.31 88888.00 2008-04-09 15:44:42.902 100 18203.49 63.65 52533.18 88888.00 2008-04-09 15:44:43.402 100 18203.63 63.67 52533.24 88888.00 2008-04-09 15:44:43.902 100 18203.48 63.62 52533.34 88888.00 2008-04-09 15:44:44.402 100 18203.49 63.63 52533.39 88888.00 2008-04-09 15:44:44.902 100 18203.58 63.63 52533.45 88888.00 2008-04-09 15:44:45.402 100 18203.54 63.65 52533.40 88888.00 2008-04-09 15:44:45.902 100 18203.42 63.57 52533.34 88888.00 2008-04-09 15:44:46.402 100 18203.44 63.55 52533.27 88888.00 2008-04-09 15:44:46.902 100 18203.53 63.56 52533.26 88888.00 2008-04-09 15:44:47.402 100 18203.50 63.53 52533.23 88888.00 2008-04-09 15:44:47.902 100 18203.44 63.49 52533.29 88888.00 2008-04-09 15:44:48.402 100 18203.50 63.50 52533.33 88888.00 2008-04-09 15:44:48.902 100 18203.45 63.49 52533.19 88888.00 2008-04-09 15:44:49.402 100 18203.29 63.48 52533.17 88888.00 2008-04-09 15:44:49.902 100 18203.31 63.41 52533.21 88888.00 2008-04-09 15:44:50.402 100 18203.49 63.36 52533.27 88888.00 2008-04-09 15:44:50.902 100 18203.79 63.39 52533.23 88888.00 2008-04-09 15:44:51.402 100 18203.77 63.38 52533.22 88888.00 2008-04-09 15:44:51.902 100 18203.66 63.34 52533.21 88888.00 2008-04-09 15:44:52.402 100 18203.66 63.44 52533.28 88888.00 2008-04-09 15:44:52.902 100 18203.66 63.52 52533.31 88888.00 2008-04-09 15:44:53.402 100 18203.60 63.47 52533.28 88888.00 2008-04-09 15:44:53.902 100 18203.25 63.49 52533.32 88888.00 2008-04-09 15:44:54.402 100 18203.18 63.52 52533.34 88888.00 2008-04-09 15:44:54.902 100 18203.12 63.49 52533.36 88888.00 2008-04-09 15:44:55.402 100 18203.10 63.45 52533.32 88888.00 2008-04-09 15:44:55.902 100 18203.05 63.44 52533.33 88888.00 2008-04-09 15:44:56.402 100 18203.22 63.44 52533.31 88888.00 2008-04-09 15:44:56.902 100 18203.50 63.43 52533.27 88888.00 2008-04-09 15:44:57.402 100 18203.31 63.36 52533.29 88888.00 2008-04-09 15:44:57.902 100 18203.06 63.53 52533.23 88888.00 2008-04-09 15:44:58.402 100 18203.01 63.53 52533.09 88888.00 2008-04-09 15:44:58.902 100 18202.93 63.45 52533.17 88888.00 2008-04-09 15:44:59.402 100 18202.87 63.28 52533.16 88888.00 2008-04-09 15:44:59.902 100 18202.82 63.29 52533.08 88888.00 2008-04-09 15:45:00.402 100 18202.85 63.28 52533.14 88888.00 2008-04-09 15:45:00.902 100 18202.93 63.38 52533.14 88888.00 2008-04-09 15:45:01.402 100 18202.88 63.44 52533.10 88888.00 2008-04-09 15:45:01.902 100 18202.93 63.31 52533.07 88888.00 2008-04-09 15:45:02.402 100 18203.14 63.29 52533.10 88888.00 2008-04-09 15:45:02.902 100 18203.13 63.52 52533.14 88888.00 2008-04-09 15:45:03.402 100 18203.13 63.65 52533.24 88888.00 2008-04-09 15:45:03.902 100 18202.99 63.71 52533.21 88888.00 2008-04-09 15:45:04.402 100 18203.04 63.72 52533.15 88888.00 2008-04-09 15:45:04.902 100 18203.17 63.62 52533.22 88888.00 2008-04-09 15:45:05.402 100 18203.44 63.71 52533.16 88888.00 2008-04-09 15:45:05.902 100 18203.50 63.74 52533.01 88888.00 2008-04-09 15:45:06.402 100 18203.38 63.69 52533.09 88888.00 2008-04-09 15:45:06.902 100 18203.37 63.76 52533.03 88888.00 2008-04-09 15:45:07.402 100 18203.39 63.81 52532.92 88888.00 2008-04-09 15:45:07.902 100 18203.46 63.77 52532.96 88888.00 2008-04-09 15:45:08.402 100 18203.53 63.65 52533.05 88888.00 2008-04-09 15:45:08.902 100 18203.26 63.63 52533.20 88888.00 2008-04-09 15:45:09.402 100 18203.25 63.86 52533.07 88888.00 2008-04-09 15:45:09.902 100 18203.45 63.92 52532.93 88888.00 2008-04-09 15:45:10.402 100 18203.57 63.94 52532.91 88888.00 2008-04-09 15:45:10.902 100 18203.47 63.98 52532.99 88888.00 2008-04-09 15:45:11.402 100 18203.25 63.97 52533.04 88888.00 2008-04-09 15:45:11.902 100 18203.26 63.89 52533.19 88888.00 2008-04-09 15:45:12.402 100 18203.14 63.95 52533.15 88888.00 2008-04-09 15:45:12.902 100 18203.00 63.96 52533.12 88888.00 2008-04-09 15:45:13.402 100 18202.96 63.94 52533.19 88888.00 2008-04-09 15:45:13.902 100 18203.13 63.97 52533.15 88888.00 2008-04-09 15:45:14.402 100 18203.21 63.94 52533.26 88888.00 2008-04-09 15:45:14.902 100 18203.33 63.73 52533.34 88888.00 2008-04-09 15:45:15.402 100 18203.22 63.73 52533.27 88888.00 2008-04-09 15:45:15.902 100 18203.18 63.96 52533.26 88888.00 2008-04-09 15:45:16.402 100 18203.33 64.04 52533.17 88888.00 2008-04-09 15:45:16.902 100 18203.26 64.10 52533.23 88888.00 2008-04-09 15:45:17.402 100 18203.37 64.14 52533.23 88888.00 2008-04-09 15:45:17.902 100 18203.56 64.02 52532.96 88888.00 2008-04-09 15:45:18.402 100 18203.46 64.06 52532.99 88888.00 2008-04-09 15:45:18.902 100 18203.47 64.14 52533.17 88888.00 2008-04-09 15:45:19.402 100 18203.44 64.10 52533.15 88888.00 2008-04-09 15:45:19.902 100 18203.53 64.15 52533.00 88888.00 2008-04-09 15:45:20.402 100 18203.64 64.13 52532.94 88888.00 2008-04-09 15:45:20.902 100 18203.63 64.16 52532.98 88888.00 2008-04-09 15:45:21.402 100 18203.49 64.28 52532.99 88888.00 2008-04-09 15:45:21.902 100 18203.60 64.34 52532.92 88888.00 2008-04-09 15:45:22.402 100 18203.43 64.28 52532.89 88888.00 2008-04-09 15:45:22.902 100 18203.11 64.29 52532.88 88888.00 2008-04-09 15:45:23.402 100 18203.23 64.32 52532.96 88888.00 2008-04-09 15:45:23.902 100 18203.29 64.34 52532.94 88888.00 2008-04-09 15:45:24.402 100 18203.22 64.25 52532.95 88888.00 2008-04-09 15:45:24.902 100 18203.50 64.14 52532.93 88888.00 2008-04-09 15:45:25.402 100 18203.82 64.23 52533.03 88888.00 2008-04-09 15:45:25.902 100 18203.56 64.24 52533.09 88888.00 2008-04-09 15:45:26.402 100 18203.33 64.16 52533.04 88888.00 2008-04-09 15:45:26.902 100 18203.33 64.20 52532.99 88888.00 2008-04-09 15:45:27.402 100 18203.24 64.29 52532.99 88888.00 2008-04-09 15:45:27.902 100 18203.15 64.25 52532.98 88888.00 2008-04-09 15:45:28.402 100 18203.20 64.20 52533.06 88888.00 2008-04-09 15:45:28.902 100 18203.28 64.15 52533.06 88888.00 2008-04-09 15:45:29.402 100 18203.34 64.10 52533.03 88888.00 2008-04-09 15:45:29.902 100 18203.26 64.16 52533.03 88888.00 2008-04-09 15:45:30.402 100 18203.15 64.16 52532.77 88888.00 2008-04-09 15:45:30.902 100 18203.06 64.12 52532.70 88888.00 2008-04-09 15:45:31.402 100 18203.07 64.09 52532.76 88888.00 2008-04-09 15:45:31.902 100 18203.22 64.04 52532.80 88888.00 2008-04-09 15:45:32.402 100 18203.22 64.03 52532.83 88888.00 2008-04-09 15:45:32.902 100 18203.15 64.19 52532.94 88888.00 2008-04-09 15:45:33.402 100 18203.18 64.34 52532.91 88888.00 2008-04-09 15:45:33.902 100 18203.31 64.33 52532.96 88888.00 2008-04-09 15:45:34.402 100 18203.29 64.29 52532.99 88888.00 2008-04-09 15:45:34.902 100 18203.28 64.29 52532.92 88888.00 2008-04-09 15:45:35.402 100 18203.50 64.29 52532.98 88888.00 2008-04-09 15:45:35.902 100 18203.49 64.26 52532.98 88888.00 2008-04-09 15:45:36.402 100 18203.58 64.19 52532.97 88888.00 2008-04-09 15:45:36.902 100 18203.49 64.17 52532.91 88888.00 2008-04-09 15:45:37.402 100 18203.46 64.22 52532.96 88888.00 2008-04-09 15:45:37.902 100 18203.48 64.23 52533.07 88888.00 2008-04-09 15:45:38.402 100 18203.39 64.21 52533.14 88888.00 2008-04-09 15:45:38.902 100 18203.27 64.19 52532.99 88888.00 2008-04-09 15:45:39.402 100 18203.31 64.16 52533.01 88888.00 2008-04-09 15:45:39.902 100 18203.28 64.14 52532.98 88888.00 2008-04-09 15:45:40.402 100 18203.26 64.12 52532.89 88888.00 2008-04-09 15:45:40.902 100 18203.31 64.14 52532.94 88888.00 2008-04-09 15:45:41.402 100 18203.21 64.18 52533.05 88888.00 2008-04-09 15:45:41.902 100 18203.22 64.22 52533.07 88888.00 2008-04-09 15:45:42.402 100 18203.09 64.24 52533.07 88888.00 2008-04-09 15:45:42.902 100 18202.91 64.26 52533.03 88888.00 2008-04-09 15:45:43.402 100 18202.96 64.23 52533.00 88888.00 2008-04-09 15:45:43.902 100 18203.17 64.23 52532.96 88888.00 2008-04-09 15:45:44.402 100 18203.31 64.19 52533.03 88888.00 2008-04-09 15:45:44.902 100 18203.22 64.24 52533.03 88888.00 2008-04-09 15:45:45.402 100 18202.99 64.30 52532.96 88888.00 2008-04-09 15:45:45.902 100 18202.96 64.22 52533.01 88888.00 2008-04-09 15:45:46.402 100 18203.02 64.17 52532.99 88888.00 2008-04-09 15:45:46.902 100 18203.03 64.18 52532.99 88888.00 2008-04-09 15:45:47.402 100 18203.00 64.16 52533.04 88888.00 2008-04-09 15:45:47.902 100 18202.99 64.12 52533.04 88888.00 2008-04-09 15:45:48.402 100 18203.10 64.09 52532.98 88888.00 2008-04-09 15:45:48.902 100 18203.10 64.07 52533.04 88888.00 2008-04-09 15:45:49.402 100 18203.03 64.08 52533.06 88888.00 2008-04-09 15:45:49.902 100 18203.26 64.07 52533.12 88888.00 2008-04-09 15:45:50.402 100 18203.35 63.99 52533.07 88888.00 2008-04-09 15:45:50.902 100 18203.34 64.03 52533.00 88888.00 2008-04-09 15:45:51.402 100 18203.23 64.02 52533.11 88888.00 2008-04-09 15:45:51.902 100 18203.21 64.02 52533.12 88888.00 2008-04-09 15:45:52.402 100 18203.33 64.02 52533.00 88888.00 2008-04-09 15:45:52.902 100 18203.18 63.90 52533.05 88888.00 2008-04-09 15:45:53.402 100 18203.20 63.86 52533.18 88888.00 2008-04-09 15:45:53.902 100 18203.22 63.82 52533.18 88888.00 2008-04-09 15:45:54.402 100 18203.18 63.63 52533.23 88888.00 2008-04-09 15:45:54.902 100 18203.05 63.59 52533.20 88888.00 2008-04-09 15:45:55.402 100 18203.22 63.61 52533.21 88888.00 2008-04-09 15:45:55.902 100 18203.16 63.68 52533.08 88888.00 2008-04-09 15:45:56.402 100 18203.01 63.76 52533.09 88888.00 2008-04-09 15:45:56.902 100 18203.12 63.95 52533.09 88888.00 2008-04-09 15:45:57.402 100 18203.00 63.98 52533.08 88888.00 2008-04-09 15:45:57.902 100 18202.94 63.98 52533.21 88888.00 2008-04-09 15:45:58.402 100 18203.03 63.95 52533.23 88888.00 2008-04-09 15:45:58.902 100 18203.11 63.89 52533.17 88888.00 2008-04-09 15:45:59.402 100 18203.05 63.91 52533.20 88888.00 2008-04-09 15:45:59.902 100 18202.96 64.01 52533.19 88888.00 2008-04-09 15:46:00.402 100 18202.91 63.92 52533.08 88888.00 2008-04-09 15:46:00.902 100 18202.84 63.85 52533.05 88888.00 2008-04-09 15:46:01.402 100 18202.91 63.79 52533.03 88888.00 2008-04-09 15:46:01.902 100 18202.87 63.72 52532.98 88888.00 2008-04-09 15:46:02.402 100 18202.85 63.78 52532.93 88888.00 2008-04-09 15:46:02.902 100 18203.22 63.84 52532.92 88888.00 2008-04-09 15:46:03.402 100 18203.36 63.83 52532.95 88888.00 2008-04-09 15:46:03.902 100 18203.40 63.82 52532.95 88888.00 2008-04-09 15:46:04.402 100 18203.33 63.82 52532.95 88888.00 2008-04-09 15:46:04.902 100 18203.23 63.81 52532.93 88888.00 2008-04-09 15:46:05.402 100 18203.14 63.94 52533.00 88888.00 2008-04-09 15:46:05.902 100 18203.18 63.92 52533.00 88888.00 2008-04-09 15:46:06.402 100 18203.32 63.87 52532.94 88888.00 2008-04-09 15:46:06.902 100 18203.24 63.77 52532.73 88888.00 2008-04-09 15:46:07.402 100 18203.31 63.84 52532.81 88888.00 2008-04-09 15:46:07.902 100 18203.22 63.85 52532.83 88888.00 2008-04-09 15:46:08.402 100 18203.22 63.82 52532.65 88888.00 2008-04-09 15:46:08.902 100 18203.23 63.83 52532.71 88888.00 2008-04-09 15:46:09.402 100 18203.16 63.86 52532.75 88888.00 2008-04-09 15:46:09.902 100 18203.18 63.91 52532.73 88888.00 2008-04-09 15:46:10.402 100 18203.13 63.89 52532.74 88888.00 2008-04-09 15:46:10.902 100 18203.03 63.91 52532.71 88888.00 2008-04-09 15:46:11.402 100 18203.04 63.95 52532.68 88888.00 2008-04-09 15:46:11.902 100 18203.04 64.01 52532.75 88888.00 2008-04-09 15:46:12.402 100 18203.07 63.82 52532.82 88888.00 2008-04-09 15:46:12.902 100 18203.09 63.73 52532.86 88888.00 2008-04-09 15:46:13.402 100 18203.15 63.73 52532.82 88888.00 2008-04-09 15:46:13.902 100 18203.11 63.67 52532.91 88888.00 2008-04-09 15:46:14.402 100 18202.98 63.67 52532.95 88888.00 2008-04-09 15:46:14.902 100 18202.94 63.63 52532.84 88888.00 2008-04-09 15:46:15.402 100 18202.91 63.68 52532.75 88888.00 2008-04-09 15:46:15.902 100 18203.06 63.72 52532.77 88888.00 2008-04-09 15:46:16.402 100 18203.06 63.63 52532.71 88888.00 2008-04-09 15:46:16.902 100 18203.05 63.70 52532.70 88888.00 2008-04-09 15:46:17.402 100 18202.93 63.69 52532.66 88888.00 2008-04-09 15:46:17.902 100 18202.94 63.63 52532.69 88888.00 2008-04-09 15:46:18.402 100 18203.04 63.67 52532.77 88888.00 2008-04-09 15:46:18.902 100 18203.01 63.69 52532.78 88888.00 2008-04-09 15:46:19.402 100 18202.99 63.68 52532.76 88888.00 2008-04-09 15:46:19.902 100 18203.00 63.73 52532.80 88888.00 2008-04-09 15:46:20.402 100 18203.02 63.74 52532.80 88888.00 2008-04-09 15:46:20.902 100 18203.13 63.81 52532.86 88888.00 2008-04-09 15:46:21.402 100 18202.99 64.02 52532.71 88888.00 2008-04-09 15:46:21.902 100 18202.57 63.99 52532.74 88888.00 2008-04-09 15:46:22.402 100 18202.44 63.94 52532.85 88888.00 2008-04-09 15:46:22.902 100 18202.55 63.94 52532.86 88888.00 2008-04-09 15:46:23.402 100 18202.57 63.98 52532.88 88888.00 2008-04-09 15:46:23.902 100 18202.67 64.04 52532.72 88888.00 2008-04-09 15:46:24.402 100 18202.63 64.09 52532.66 88888.00 2008-04-09 15:46:24.902 100 18202.60 64.15 52532.71 88888.00 2008-04-09 15:46:25.402 100 18202.50 64.15 52532.78 88888.00 2008-04-09 15:46:25.902 100 18202.50 64.09 52532.93 88888.00 2008-04-09 15:46:26.402 100 18202.71 64.16 52532.96 88888.00 2008-04-09 15:46:26.902 100 18202.92 64.16 52532.99 88888.00 2008-04-09 15:46:27.402 100 18202.89 64.14 52533.00 88888.00 2008-04-09 15:46:27.902 100 18202.73 64.22 52532.88 88888.00 2008-04-09 15:46:28.402 100 18202.67 64.32 52532.82 88888.00 2008-04-09 15:46:28.902 100 18202.56 64.09 52532.78 88888.00 2008-04-09 15:46:29.402 100 18202.46 63.94 52532.64 88888.00 2008-04-09 15:46:29.902 100 18202.60 64.13 52532.68 88888.00 2008-04-09 15:46:30.402 100 18202.87 64.21 52532.69 88888.00 2008-04-09 15:46:30.902 100 18203.01 64.22 52532.74 88888.00 2008-04-09 15:46:31.402 100 18202.87 64.25 52532.80 88888.00 2008-04-09 15:46:31.902 100 18202.58 64.29 52532.77 88888.00 2008-04-09 15:46:32.402 100 18202.66 64.30 52532.81 88888.00 2008-04-09 15:46:32.902 100 18202.64 64.24 52532.73 88888.00 2008-04-09 15:46:33.402 100 18202.69 64.23 52532.75 88888.00 2008-04-09 15:46:33.902 100 18202.79 64.18 52532.82 88888.00 2008-04-09 15:46:34.402 100 18202.69 64.21 52532.88 88888.00 2008-04-09 15:46:34.902 100 18202.78 64.20 52532.83 88888.00 2008-04-09 15:46:35.402 100 18202.74 64.23 52532.89 88888.00 2008-04-09 15:46:35.902 100 18202.94 64.30 52532.86 88888.00 2008-04-09 15:46:36.402 100 18203.27 64.35 52532.87 88888.00 2008-04-09 15:46:36.902 100 18203.38 64.34 52532.81 88888.00 2008-04-09 15:46:37.402 100 18203.56 64.31 52532.72 88888.00 2008-04-09 15:46:37.902 100 18203.22 64.30 52532.76 88888.00 2008-04-09 15:46:38.402 100 18203.09 64.24 52532.81 88888.00 2008-04-09 15:46:38.902 100 18203.14 64.15 52532.85 88888.00 2008-04-09 15:46:39.402 100 18203.24 64.08 52532.94 88888.00 2008-04-09 15:46:39.902 100 18203.33 64.21 52532.83 88888.00 2008-04-09 15:46:40.402 100 18203.31 64.29 52532.78 88888.00 2008-04-09 15:46:40.902 100 18203.16 64.28 52532.82 88888.00 2008-04-09 15:46:41.402 100 18202.98 64.28 52532.80 88888.00 2008-04-09 15:46:41.902 100 18203.16 64.16 52532.74 88888.00 2008-04-09 15:46:42.402 100 18203.15 64.12 52532.72 88888.00 2008-04-09 15:46:42.902 100 18203.09 64.15 52532.69 88888.00 2008-04-09 15:46:43.402 100 18203.06 64.14 52532.73 88888.00 2008-04-09 15:46:43.902 100 18203.22 64.21 52532.80 88888.00 2008-04-09 15:46:44.402 100 18203.15 64.28 52532.78 88888.00 2008-04-09 15:46:44.902 100 18203.32 64.25 52532.58 88888.00 2008-04-09 15:46:45.402 100 18203.64 64.20 52532.41 88888.00 2008-04-09 15:46:45.902 100 18203.67 64.15 52532.51 88888.00 2008-04-09 15:46:46.402 100 18203.63 64.17 52532.64 88888.00 2008-04-09 15:46:46.902 100 18203.59 64.17 52532.66 88888.00 2008-04-09 15:46:47.402 100 18203.60 64.16 52532.76 88888.00 2008-04-09 15:46:47.902 100 18203.66 64.09 52532.80 88888.00 2008-04-09 15:46:48.402 100 18203.79 64.02 52532.75 88888.00 2008-04-09 15:46:48.902 100 18203.59 64.03 52532.72 88888.00 2008-04-09 15:46:49.402 100 18203.44 64.02 52532.54 88888.00 2008-04-09 15:46:49.902 100 18203.17 63.88 52532.47 88888.00 2008-04-09 15:46:50.402 100 18203.07 63.88 52532.39 88888.00 2008-04-09 15:46:50.902 100 18203.18 63.96 52532.25 88888.00 2008-04-09 15:46:51.402 100 18203.24 63.98 52532.22 88888.00 2008-04-09 15:46:51.902 100 18203.16 64.03 52532.28 88888.00 2008-04-09 15:46:52.402 100 18203.16 64.05 52532.35 88888.00 2008-04-09 15:46:52.902 100 18203.10 64.04 52532.29 88888.00 2008-04-09 15:46:53.402 100 18202.95 63.85 52532.24 88888.00 2008-04-09 15:46:53.902 100 18202.98 63.92 52532.33 88888.00 2008-04-09 15:46:54.402 100 18203.04 63.95 52532.29 88888.00 2008-04-09 15:46:54.902 100 18203.25 63.94 52532.24 88888.00 2008-04-09 15:46:55.402 100 18203.40 64.02 52532.27 88888.00 2008-04-09 15:46:55.902 100 18203.34 63.98 52532.34 88888.00 2008-04-09 15:46:56.402 100 18203.25 63.88 52532.30 88888.00 2008-04-09 15:46:56.902 100 18203.29 63.81 52532.18 88888.00 2008-04-09 15:46:57.402 100 18203.14 63.77 52532.15 88888.00 2008-04-09 15:46:57.902 100 18202.87 63.76 52532.19 88888.00 2008-04-09 15:46:58.402 100 18202.85 63.78 52532.19 88888.00 2008-04-09 15:46:58.902 100 18203.00 63.76 52532.17 88888.00 2008-04-09 15:46:59.402 100 18202.80 63.76 52532.28 88888.00 2008-04-09 15:46:59.902 100 18202.82 63.83 52532.16 88888.00 2008-04-09 15:47:00.402 100 18202.94 63.86 52532.12 88888.00 2008-04-09 15:47:00.902 100 18202.77 63.83 52532.20 88888.00 2008-04-09 15:47:01.402 100 18202.78 63.72 52532.27 88888.00 2008-04-09 15:47:01.902 100 18202.77 63.77 52532.28 88888.00 2008-04-09 15:47:02.402 100 18202.93 63.87 52532.29 88888.00 2008-04-09 15:47:02.902 100 18203.20 63.83 52532.16 88888.00 2008-04-09 15:47:03.402 100 18203.12 63.82 52532.19 88888.00 2008-04-09 15:47:03.902 100 18203.09 63.82 52532.25 88888.00 2008-04-09 15:47:04.402 100 18203.18 63.82 52532.26 88888.00 2008-04-09 15:47:04.902 100 18203.14 63.82 52532.24 88888.00 2008-04-09 15:47:05.402 100 18203.05 63.81 52532.18 88888.00 2008-04-09 15:47:05.902 100 18203.04 63.74 52532.12 88888.00 2008-04-09 15:47:06.402 100 18203.02 63.80 52532.03 88888.00 2008-04-09 15:47:06.902 100 18203.03 63.83 52532.06 88888.00 2008-04-09 15:47:07.402 100 18203.01 63.88 52532.03 88888.00 2008-04-09 15:47:07.902 100 18202.71 63.86 52532.10 88888.00 2008-04-09 15:47:08.402 100 18202.76 63.90 52532.16 88888.00 2008-04-09 15:47:08.902 100 18202.93 63.87 52532.12 88888.00 2008-04-09 15:47:09.402 100 18203.02 63.92 52532.12 88888.00 2008-04-09 15:47:09.902 100 18202.95 63.99 52532.20 88888.00 2008-04-09 15:47:10.402 100 18202.85 63.95 52532.20 88888.00 2008-04-09 15:47:10.902 100 18202.85 63.95 52532.20 88888.00 2008-04-09 15:47:11.402 100 18202.78 64.07 52532.10 88888.00 2008-04-09 15:47:11.902 100 18202.76 64.13 52532.22 88888.00 2008-04-09 15:47:12.402 100 18202.78 64.09 52532.31 88888.00 2008-04-09 15:47:12.902 100 18202.66 64.03 52532.38 88888.00 2008-04-09 15:47:13.402 100 18202.64 64.01 52532.18 88888.00 2008-04-09 15:47:13.902 100 18202.67 64.01 52532.14 88888.00 2008-04-09 15:47:14.402 100 18202.78 64.00 52532.07 88888.00 2008-04-09 15:47:14.902 100 18202.80 64.07 52532.15 88888.00 2008-04-09 15:47:15.402 100 18202.79 64.11 52532.22 88888.00 2008-04-09 15:47:15.902 100 18202.81 64.09 52532.15 88888.00 2008-04-09 15:47:16.402 100 18202.72 64.10 52532.12 88888.00 2008-04-09 15:47:16.902 100 18202.67 64.11 52532.11 88888.00 2008-04-09 15:47:17.402 100 18202.57 64.14 52532.13 88888.00 2008-04-09 15:47:17.902 100 18202.19 64.08 52532.13 88888.00 2008-04-09 15:47:18.402 100 18201.94 64.05 52532.15 88888.00 2008-04-09 15:47:18.902 100 18202.03 64.04 52532.25 88888.00 2008-04-09 15:47:19.402 100 18202.20 64.11 52532.36 88888.00 2008-04-09 15:47:19.902 100 18202.12 64.09 52532.39 88888.00 2008-04-09 15:47:20.402 100 18202.04 64.12 52532.38 88888.00 2008-04-09 15:47:20.902 100 18202.00 64.19 52532.29 88888.00 2008-04-09 15:47:21.402 100 18202.03 64.16 52532.25 88888.00 2008-04-09 15:47:21.902 100 18201.90 64.19 52532.23 88888.00 2008-04-09 15:47:22.402 100 18201.90 64.25 52532.17 88888.00 2008-04-09 15:47:22.902 100 18201.86 64.31 52532.27 88888.00 2008-04-09 15:47:23.402 100 18201.92 64.22 52532.29 88888.00 2008-04-09 15:47:23.902 100 18201.91 64.20 52532.31 88888.00 2008-04-09 15:47:24.402 100 18201.84 64.19 52532.40 88888.00 2008-04-09 15:47:24.902 100 18201.92 64.11 52532.47 88888.00 2008-04-09 15:47:25.402 100 18201.88 64.14 52532.38 88888.00 2008-04-09 15:47:25.902 100 18202.09 64.18 52532.19 88888.00 2008-04-09 15:47:26.402 100 18202.28 64.18 52532.16 88888.00 2008-04-09 15:47:26.902 100 18202.08 64.15 52532.28 88888.00 2008-04-09 15:47:27.402 100 18201.88 64.12 52532.23 88888.00 2008-04-09 15:47:27.902 100 18202.03 64.07 52532.18 88888.00 2008-04-09 15:47:28.402 100 18202.17 64.06 52532.29 88888.00 2008-04-09 15:47:28.902 100 18201.94 64.03 52532.45 88888.00 2008-04-09 15:47:29.402 100 18201.91 64.06 52532.40 88888.00 2008-04-09 15:47:29.902 100 18202.01 64.09 52532.35 88888.00 2008-04-09 15:47:30.402 100 18202.37 64.02 52532.36 88888.00 2008-04-09 15:47:30.902 100 18202.41 63.94 52532.38 88888.00 2008-04-09 15:47:31.402 100 18202.44 63.82 52532.45 88888.00 2008-04-09 15:47:31.902 100 18202.44 63.83 52532.39 88888.00 2008-04-09 15:47:32.402 100 18202.52 64.03 52532.40 88888.00 2008-04-09 15:47:32.902 100 18202.45 64.14 52532.41 88888.00 2008-04-09 15:47:33.402 100 18202.39 64.03 52532.38 88888.00 2008-04-09 15:47:33.902 100 18202.61 63.98 52532.49 88888.00 2008-04-09 15:47:34.402 100 18202.53 63.92 52532.50 88888.00 2008-04-09 15:47:34.902 100 18202.47 63.91 52532.39 88888.00 2008-04-09 15:47:35.402 100 18202.49 63.91 52532.40 88888.00 2008-04-09 15:47:35.902 100 18202.35 63.94 52532.40 88888.00 2008-04-09 15:47:36.402 100 18202.41 63.89 52532.37 88888.00 2008-04-09 15:47:36.902 100 18202.62 63.80 52532.30 88888.00 2008-04-09 15:47:37.402 100 18202.62 63.86 52532.28 88888.00 2008-04-09 15:47:37.902 100 18202.42 63.85 52532.30 88888.00 2008-04-09 15:47:38.402 100 18202.15 63.80 52532.29 88888.00 2008-04-09 15:47:38.902 100 18202.00 63.87 52532.20 88888.00 2008-04-09 15:47:39.402 100 18202.00 63.98 52532.27 88888.00 2008-04-09 15:47:39.902 100 18202.01 63.94 52532.36 88888.00 2008-04-09 15:47:40.402 100 18202.15 63.94 52532.37 88888.00 2008-04-09 15:47:40.902 100 18202.16 63.80 52532.37 88888.00 2008-04-09 15:47:41.402 100 18202.17 63.82 52532.26 88888.00 2008-04-09 15:47:41.902 100 18202.24 63.81 52532.33 88888.00 2008-04-09 15:47:42.402 100 18202.06 63.67 52532.35 88888.00 2008-04-09 15:47:42.902 100 18201.98 63.65 52532.36 88888.00 2008-04-09 15:47:43.402 100 18202.33 63.64 52532.33 88888.00 2008-04-09 15:47:43.902 100 18202.52 63.66 52532.25 88888.00 2008-04-09 15:47:44.402 100 18202.45 63.77 52532.25 88888.00 2008-04-09 15:47:44.902 100 18202.42 63.63 52532.19 88888.00 2008-04-09 15:47:45.402 100 18202.50 63.56 52532.20 88888.00 2008-04-09 15:47:45.902 100 18202.35 63.76 52532.15 88888.00 2008-04-09 15:47:46.402 100 18202.22 63.83 52532.19 88888.00 2008-04-09 15:47:46.902 100 18202.15 63.94 52532.26 88888.00 2008-04-09 15:47:47.402 100 18202.14 63.96 52532.38 88888.00 2008-04-09 15:47:47.902 100 18202.20 63.88 52532.33 88888.00 2008-04-09 15:47:48.402 100 18201.95 63.95 52532.34 88888.00 2008-04-09 15:47:48.902 100 18201.81 63.87 52532.35 88888.00 2008-04-09 15:47:49.402 100 18201.80 63.84 52532.38 88888.00 2008-04-09 15:47:49.902 100 18201.75 63.77 52532.38 88888.00 2008-04-09 15:47:50.402 100 18201.80 63.74 52532.38 88888.00 2008-04-09 15:47:50.902 100 18202.08 63.67 52532.39 88888.00 2008-04-09 15:47:51.402 100 18202.19 63.63 52532.48 88888.00 2008-04-09 15:47:51.902 100 18202.44 63.61 52532.50 88888.00 2008-04-09 15:47:52.402 100 18202.39 63.63 52532.46 88888.00 2008-04-09 15:47:52.902 100 18202.07 63.67 52532.37 88888.00 2008-04-09 15:47:53.402 100 18202.20 63.80 52532.34 88888.00 2008-04-09 15:47:53.902 100 18202.24 63.98 52532.42 88888.00 2008-04-09 15:47:54.402 100 18202.48 64.06 52532.53 88888.00 2008-04-09 15:47:54.902 100 18202.40 64.06 52532.46 88888.00 2008-04-09 15:47:55.402 100 18202.25 63.99 52532.48 88888.00 2008-04-09 15:47:55.902 100 18202.19 63.94 52532.56 88888.00 2008-04-09 15:47:56.402 100 18202.33 63.95 52532.50 88888.00 2008-04-09 15:47:56.902 100 18202.09 63.98 52532.43 88888.00 2008-04-09 15:47:57.402 100 18202.11 64.05 52532.29 88888.00 2008-04-09 15:47:57.902 100 18202.28 64.08 52532.18 88888.00 2008-04-09 15:47:58.402 100 18202.15 64.00 52532.17 88888.00 2008-04-09 15:47:58.902 100 18202.01 63.96 52532.24 88888.00 2008-04-09 15:47:59.402 100 18202.05 63.98 52532.19 88888.00 2008-04-09 15:47:59.902 100 18202.22 63.99 52532.11 88888.00 2008-04-09 15:48:00.402 100 18202.08 64.02 52532.10 88888.00 2008-04-09 15:48:00.902 100 18201.93 64.08 52532.14 88888.00 2008-04-09 15:48:01.402 100 18202.00 63.98 52532.16 88888.00 2008-04-09 15:48:01.902 100 18202.05 63.97 52532.17 88888.00 2008-04-09 15:48:02.402 100 18202.02 64.03 52532.23 88888.00 2008-04-09 15:48:02.902 100 18202.01 64.07 52532.24 88888.00 2008-04-09 15:48:03.402 100 18201.94 64.10 52532.33 88888.00 2008-04-09 15:48:03.902 100 18201.92 64.11 52532.34 88888.00 2008-04-09 15:48:04.402 100 18201.82 64.14 52532.25 88888.00 2008-04-09 15:48:04.902 100 18202.00 64.14 52532.30 88888.00 2008-04-09 15:48:05.402 100 18202.19 64.20 52532.42 88888.00 2008-04-09 15:48:05.902 100 18202.20 64.34 52532.41 88888.00 2008-04-09 15:48:06.402 100 18202.27 64.29 52532.33 88888.00 2008-04-09 15:48:06.902 100 18202.27 64.23 52532.40 88888.00 2008-04-09 15:48:07.402 100 18202.36 64.20 52532.42 88888.00 2008-04-09 15:48:07.902 100 18202.16 64.20 52532.37 88888.00 2008-04-09 15:48:08.402 100 18202.02 64.22 52532.35 88888.00 2008-04-09 15:48:08.902 100 18201.95 64.16 52532.39 88888.00 2008-04-09 15:48:09.402 100 18202.03 64.09 52532.46 88888.00 2008-04-09 15:48:09.902 100 18201.93 64.13 52532.48 88888.00 2008-04-09 15:48:10.402 100 18201.88 64.13 52532.42 88888.00 2008-04-09 15:48:10.902 100 18201.91 64.13 52532.40 88888.00 2008-04-09 15:48:11.402 100 18202.07 64.10 52532.38 88888.00 2008-04-09 15:48:11.902 100 18202.18 64.07 52532.40 88888.00 2008-04-09 15:48:12.402 100 18202.06 64.08 52532.39 88888.00 2008-04-09 15:48:12.902 100 18201.94 64.15 52532.40 88888.00 2008-04-09 15:48:13.402 100 18202.07 64.22 52532.35 88888.00 2008-04-09 15:48:13.902 100 18202.01 64.29 52532.49 88888.00 2008-04-09 15:48:14.402 100 18202.06 64.23 52532.54 88888.00 2008-04-09 15:48:14.902 100 18202.00 64.19 52532.53 88888.00 2008-04-09 15:48:15.402 100 18201.86 64.17 52532.56 88888.00 2008-04-09 15:48:15.902 100 18201.76 64.16 52532.53 88888.00 2008-04-09 15:48:16.402 100 18201.79 64.15 52532.52 88888.00 2008-04-09 15:48:16.902 100 18201.93 64.15 52532.51 88888.00 2008-04-09 15:48:17.402 100 18201.86 64.20 52532.46 88888.00 2008-04-09 15:48:17.902 100 18201.90 64.00 52532.38 88888.00 2008-04-09 15:48:18.402 100 18202.36 63.81 52532.43 88888.00 2008-04-09 15:48:18.902 100 18202.62 63.91 52532.41 88888.00 2008-04-09 15:48:19.402 100 18202.63 63.91 52532.33 88888.00 2008-04-09 15:48:19.902 100 18202.52 63.94 52532.25 88888.00 2008-04-09 15:48:20.402 100 18202.07 63.97 52532.18 88888.00 2008-04-09 15:48:20.902 100 18202.02 64.00 52532.25 88888.00 2008-04-09 15:48:21.402 100 18202.01 64.07 52532.25 88888.00 2008-04-09 15:48:21.902 100 18201.96 64.06 52532.22 88888.00 2008-04-09 15:48:22.402 100 18202.15 63.94 52532.12 88888.00 2008-04-09 15:48:22.902 100 18202.34 63.95 52532.14 88888.00 2008-04-09 15:48:23.402 100 18202.28 63.97 52532.07 88888.00 2008-04-09 15:48:23.902 100 18202.15 64.02 52532.05 88888.00 2008-04-09 15:48:24.402 100 18202.40 64.11 52532.05 88888.00 2008-04-09 15:48:24.902 100 18202.47 64.08 52532.11 88888.00 2008-04-09 15:48:25.402 100 18202.18 64.08 52532.16 88888.00 2008-04-09 15:48:25.902 100 18202.09 64.07 52532.12 88888.00 2008-04-09 15:48:26.402 100 18202.05 64.08 52532.25 88888.00 2008-04-09 15:48:26.902 100 18201.98 64.05 52532.20 88888.00 2008-04-09 15:48:27.402 100 18201.93 64.05 52532.25 88888.00 2008-04-09 15:48:27.902 100 18202.05 64.17 52532.28 88888.00 2008-04-09 15:48:28.402 100 18202.12 64.21 52532.33 88888.00 2008-04-09 15:48:28.902 100 18202.06 64.19 52532.31 88888.00 2008-04-09 15:48:29.402 100 18201.94 64.19 52532.24 88888.00 2008-04-09 15:48:29.902 100 18201.96 64.21 52532.17 88888.00 2008-04-09 15:48:30.402 100 18202.07 64.21 52532.28 88888.00 2008-04-09 15:48:30.902 100 18202.16 64.26 52532.14 88888.00 2008-04-09 15:48:31.402 100 18201.91 64.19 52532.16 88888.00 2008-04-09 15:48:31.902 100 18201.74 64.11 52532.20 88888.00 2008-04-09 15:48:32.402 100 18201.74 64.12 52532.12 88888.00 2008-04-09 15:48:32.902 100 18202.05 64.10 52532.04 88888.00 2008-04-09 15:48:33.402 100 18202.28 64.10 52532.07 88888.00 2008-04-09 15:48:33.902 100 18202.27 64.05 52532.20 88888.00 2008-04-09 15:48:34.402 100 18202.03 64.15 52532.24 88888.00 2008-04-09 15:48:34.902 100 18201.88 64.18 52532.29 88888.00 2008-04-09 15:48:35.402 100 18201.80 64.25 52532.36 88888.00 2008-04-09 15:48:35.902 100 18201.76 64.26 52532.25 88888.00 2008-04-09 15:48:36.402 100 18201.80 64.18 52532.11 88888.00 2008-04-09 15:48:36.902 100 18201.74 64.23 52532.19 88888.00 2008-04-09 15:48:37.402 100 18201.64 64.26 52532.31 88888.00 2008-04-09 15:48:37.902 100 18201.68 64.29 52532.41 88888.00 2008-04-09 15:48:38.402 100 18201.46 64.25 52532.41 88888.00 2008-04-09 15:48:38.902 100 18201.48 64.18 52532.56 88888.00 2008-04-09 15:48:39.402 100 18201.51 64.21 52532.48 88888.00 2008-04-09 15:48:39.902 100 18201.46 64.22 52532.35 88888.00 2008-04-09 15:48:40.402 100 18201.40 64.28 52532.35 88888.00 2008-04-09 15:48:40.902 100 18201.39 64.34 52532.28 88888.00 2008-04-09 15:48:41.402 100 18201.66 64.30 52532.22 88888.00 2008-04-09 15:48:41.902 100 18201.72 64.30 52532.25 88888.00 2008-04-09 15:48:42.402 100 18201.72 64.25 52532.34 88888.00 2008-04-09 15:48:42.902 100 18201.93 64.22 52532.30 88888.00 2008-04-09 15:48:43.402 100 18202.06 64.26 52532.28 88888.00 2008-04-09 15:48:43.902 100 18202.12 64.22 52532.26 88888.00 2008-04-09 15:48:44.402 100 18202.23 64.23 52532.39 88888.00 2008-04-09 15:48:44.902 100 18202.05 64.26 52532.36 88888.00 2008-04-09 15:48:45.402 100 18201.65 64.23 52532.25 88888.00 2008-04-09 15:48:45.902 100 18201.50 64.23 52532.24 88888.00 2008-04-09 15:48:46.402 100 18201.41 64.23 52532.30 88888.00 2008-04-09 15:48:46.902 100 18201.58 64.24 52532.37 88888.00 2008-04-09 15:48:47.402 100 18201.92 64.29 52532.46 88888.00 2008-04-09 15:48:47.902 100 18202.12 64.37 52532.46 88888.00 2008-04-09 15:48:48.402 100 18202.13 64.35 52532.50 88888.00 2008-04-09 15:48:48.902 100 18201.90 64.26 52532.35 88888.00 2008-04-09 15:48:49.402 100 18202.03 64.29 52532.33 88888.00 2008-04-09 15:48:49.902 100 18202.07 64.31 52532.34 88888.00 2008-04-09 15:48:50.402 100 18201.80 64.32 52532.34 88888.00 2008-04-09 15:48:50.902 100 18201.87 64.30 52532.29 88888.00 2008-04-09 15:48:51.402 100 18202.04 64.38 52532.27 88888.00 2008-04-09 15:48:51.902 100 18201.73 64.45 52532.27 88888.00 2008-04-09 15:48:52.402 100 18201.43 64.41 52532.34 88888.00 2008-04-09 15:48:52.902 100 18201.31 64.38 52532.33 88888.00 2008-04-09 15:48:53.402 100 18201.65 64.34 52532.35 88888.00 2008-04-09 15:48:53.902 100 18201.68 64.36 52532.48 88888.00 2008-04-09 15:48:54.402 100 18201.54 64.29 52532.42 88888.00 2008-04-09 15:48:54.902 100 18201.69 64.28 52532.38 88888.00 2008-04-09 15:48:55.402 100 18201.88 64.34 52532.47 88888.00 2008-04-09 15:48:55.902 100 18201.61 64.26 52532.45 88888.00 2008-04-09 15:48:56.402 100 18201.38 64.28 52532.38 88888.00 2008-04-09 15:48:56.902 100 18201.28 64.41 52532.50 88888.00 2008-04-09 15:48:57.402 100 18201.29 64.38 52532.45 88888.00 2008-04-09 15:48:57.902 100 18201.77 64.36 52532.39 88888.00 2008-04-09 15:48:58.402 100 18201.68 64.32 52532.48 88888.00 2008-04-09 15:48:58.902 100 18201.43 64.32 52532.39 88888.00 2008-04-09 15:48:59.402 100 18201.41 64.36 52532.34 88888.00 2008-04-09 15:48:59.902 100 18201.38 64.39 52532.35 88888.00 2008-04-09 15:49:00.402 100 18201.61 64.38 52532.37 88888.00 2008-04-09 15:49:00.902 100 18201.57 64.37 52532.37 88888.00 2008-04-09 15:49:01.402 100 18201.48 64.46 52532.45 88888.00 2008-04-09 15:49:01.902 100 18201.54 64.51 52532.50 88888.00 2008-04-09 15:49:02.402 100 18201.63 64.51 52532.33 88888.00 2008-04-09 15:49:02.902 100 18201.66 64.45 52532.25 88888.00 2008-04-09 15:49:03.402 100 18201.61 64.45 52532.17 88888.00 2008-04-09 15:49:03.902 100 18201.51 64.49 52532.13 88888.00 2008-04-09 15:49:04.402 100 18201.52 64.38 52532.13 88888.00 2008-04-09 15:49:04.902 100 18201.48 64.32 52532.18 88888.00 2008-04-09 15:49:05.402 100 18201.46 64.36 52532.20 88888.00 2008-04-09 15:49:05.902 100 18201.49 64.32 52532.26 88888.00 2008-04-09 15:49:06.402 100 18201.54 64.24 52532.35 88888.00 2008-04-09 15:49:06.902 100 18201.59 64.24 52532.34 88888.00 2008-04-09 15:49:07.402 100 18201.50 64.29 52532.28 88888.00 2008-04-09 15:49:07.902 100 18201.57 64.34 52532.17 88888.00 2008-04-09 15:49:08.402 100 18201.58 64.33 52532.23 88888.00 2008-04-09 15:49:08.902 100 18201.59 64.34 52532.23 88888.00 2008-04-09 15:49:09.402 100 18201.63 64.31 52532.26 88888.00 2008-04-09 15:49:09.902 100 18201.79 64.34 52532.31 88888.00 2008-04-09 15:49:10.402 100 18202.11 64.28 52532.34 88888.00 2008-04-09 15:49:10.902 100 18202.09 64.24 52532.39 88888.00 2008-04-09 15:49:11.402 100 18202.11 64.22 52532.37 88888.00 2008-04-09 15:49:11.902 100 18202.13 64.28 52532.35 88888.00 2008-04-09 15:49:12.402 100 18201.79 64.28 52532.35 88888.00 2008-04-09 15:49:12.902 100 18201.58 64.32 52532.30 88888.00 2008-04-09 15:49:13.402 100 18201.80 64.33 52532.33 88888.00 2008-04-09 15:49:13.902 100 18201.90 64.28 52532.35 88888.00 2008-04-09 15:49:14.402 100 18201.96 64.28 52532.41 88888.00 2008-04-09 15:49:14.902 100 18201.97 64.28 52532.29 88888.00 2008-04-09 15:49:15.402 100 18201.77 64.31 52532.34 88888.00 2008-04-09 15:49:15.902 100 18201.54 64.19 52532.37 88888.00 2008-04-09 15:49:16.402 100 18201.52 64.15 52532.33 88888.00 2008-04-09 15:49:16.902 100 18201.49 64.24 52532.29 88888.00 2008-04-09 15:49:17.402 100 18201.46 64.21 52532.35 88888.00 2008-04-09 15:49:17.902 100 18201.28 64.11 52532.37 88888.00 2008-04-09 15:49:18.402 100 18201.16 64.24 52532.37 88888.00 2008-04-09 15:49:18.902 100 18201.30 64.24 52532.47 88888.00 2008-04-09 15:49:19.402 100 18201.46 64.33 52532.41 88888.00 2008-04-09 15:49:19.902 100 18201.48 64.41 52532.30 88888.00 2008-04-09 15:49:20.402 100 18201.39 64.40 52532.28 88888.00 2008-04-09 15:49:20.902 100 18201.29 64.37 52532.35 88888.00 2008-04-09 15:49:21.402 100 18201.22 64.38 52532.33 88888.00 2008-04-09 15:49:21.902 100 18201.43 64.25 52532.27 88888.00 2008-04-09 15:49:22.402 100 18201.39 64.23 52532.33 88888.00 2008-04-09 15:49:22.902 100 18201.29 64.29 52532.36 88888.00 2008-04-09 15:49:23.402 100 18201.28 64.30 52532.33 88888.00 2008-04-09 15:49:23.902 100 18201.35 64.24 52532.24 88888.00 2008-04-09 15:49:24.402 100 18201.33 64.32 52532.30 88888.00 2008-04-09 15:49:24.902 100 18201.38 64.38 52532.19 88888.00 2008-04-09 15:49:25.402 100 18201.39 64.40 52532.19 88888.00 2008-04-09 15:49:25.902 100 18201.52 64.46 52532.35 88888.00 2008-04-09 15:49:26.402 100 18201.50 64.35 52532.45 88888.00 2008-04-09 15:49:26.902 100 18201.58 64.12 52532.37 88888.00 2008-04-09 15:49:27.402 100 18201.64 64.14 52532.29 88888.00 2008-04-09 15:49:27.902 100 18201.80 64.32 52532.37 88888.00 2008-04-09 15:49:28.402 100 18201.50 64.44 52532.38 88888.00 2008-04-09 15:49:28.902 100 18201.50 64.43 52532.34 88888.00 2008-04-09 15:49:29.402 100 18201.41 64.54 52532.30 88888.00 2008-04-09 15:49:29.902 100 18201.53 64.61 52532.35 88888.00 2008-04-09 15:49:30.402 100 18201.50 64.57 52532.36 88888.00 2008-04-09 15:49:30.902 100 18201.38 64.67 52532.42 88888.00 2008-04-09 15:49:31.402 100 18201.44 64.73 52532.38 88888.00 2008-04-09 15:49:31.902 100 18201.60 64.77 52532.37 88888.00 2008-04-09 15:49:32.402 100 18201.72 64.75 52532.41 88888.00 2008-04-09 15:49:32.902 100 18201.94 64.82 52532.29 88888.00 2008-04-09 15:49:33.402 100 18201.73 64.85 52532.35 88888.00 2008-04-09 15:49:33.902 100 18201.62 64.85 52532.43 88888.00 2008-04-09 15:49:34.402 100 18201.57 64.87 52532.53 88888.00 2008-04-09 15:49:34.902 100 18201.74 64.73 52532.58 88888.00 2008-04-09 15:49:35.402 100 18201.72 64.66 52532.51 88888.00 2008-04-09 15:49:35.902 100 18201.81 64.66 52532.49 88888.00 2008-04-09 15:49:36.402 100 18201.81 64.82 52532.52 88888.00 2008-04-09 15:49:36.902 100 18201.54 64.96 52532.53 88888.00 2008-04-09 15:49:37.402 100 18201.51 65.11 52532.39 88888.00 2008-04-09 15:49:37.902 100 18201.54 65.14 52532.35 88888.00 2008-04-09 15:49:38.402 100 18201.63 65.10 52532.38 88888.00 2008-04-09 15:49:38.902 100 18201.51 65.08 52532.37 88888.00 2008-04-09 15:49:39.399 100 18201.70 65.03 52532.38 88888.00 2008-04-09 15:49:39.909 100 18201.63 65.03 52532.37 88888.00 2008-04-09 15:49:40.409 100 18201.55 65.04 52532.46 88888.00 2008-04-09 15:49:40.909 100 18201.64 65.13 52532.47 88888.00 2008-04-09 15:49:41.409 100 18201.77 65.10 52532.49 88888.00 2008-04-09 15:49:41.909 100 18201.77 65.11 52532.35 88888.00 2008-04-09 15:49:42.409 100 18201.63 65.14 52532.40 88888.00 2008-04-09 15:49:42.909 100 18201.46 65.06 52532.42 88888.00 2008-04-09 15:49:43.409 100 18201.31 65.06 52532.31 88888.00 2008-04-09 15:49:43.909 100 18201.21 65.07 52532.19 88888.00 2008-04-09 15:49:44.409 100 18201.32 65.17 52532.22 88888.00 2008-04-09 15:49:44.909 100 18201.28 65.28 52532.27 88888.00 2008-04-09 15:49:45.409 100 18201.33 65.26 52532.20 88888.00 2008-04-09 15:49:45.909 100 18201.32 65.16 52532.19 88888.00 2008-04-09 15:49:46.409 100 18201.52 65.10 52532.20 88888.00 2008-04-09 15:49:46.909 100 18201.86 65.20 52532.27 88888.00 2008-04-09 15:49:47.409 100 18201.86 65.22 52532.36 88888.00 2008-04-09 15:49:47.909 100 18201.62 65.28 52532.39 88888.00 2008-04-09 15:49:48.409 100 18201.63 65.25 52532.24 88888.00 2008-04-09 15:49:48.909 100 18201.52 65.32 52532.17 88888.00 2008-04-09 15:49:49.409 100 18201.61 65.34 52532.10 88888.00 2008-04-09 15:49:49.909 100 18201.51 65.40 52532.07 88888.00 2008-04-09 15:49:50.409 100 18201.32 65.40 52532.15 88888.00 2008-04-09 15:49:50.909 100 18201.28 65.33 52532.22 88888.00 2008-04-09 15:49:51.409 100 18201.19 65.36 52532.35 88888.00 2008-04-09 15:49:51.909 100 18201.28 65.35 52532.26 88888.00 2008-04-09 15:49:52.409 100 18201.24 65.33 52532.16 88888.00 2008-04-09 15:49:52.909 100 18201.29 65.25 52532.22 88888.00 2008-04-09 15:49:53.409 100 18201.31 65.29 52532.16 88888.00 2008-04-09 15:49:53.909 100 18201.09 65.46 52532.13 88888.00 2008-04-09 15:49:54.409 100 18201.09 65.48 52532.07 88888.00 2008-04-09 15:49:54.909 100 18201.12 65.42 52532.07 88888.00 2008-04-09 15:49:55.409 100 18201.09 65.42 52532.19 88888.00 2008-04-09 15:49:55.909 100 18201.07 65.43 52532.18 88888.00 2008-04-09 15:49:56.409 100 18201.12 65.47 52532.04 88888.00 2008-04-09 15:49:56.909 100 18201.22 65.44 52531.94 88888.00 2008-04-09 15:49:57.409 100 18201.21 65.45 52531.89 88888.00 2008-04-09 15:49:57.909 100 18201.14 65.50 52531.93 88888.00 2008-04-09 15:49:58.409 100 18201.15 65.42 52531.90 88888.00 2008-04-09 15:49:58.909 100 18201.20 65.37 52531.84 88888.00 2008-04-09 15:49:59.409 100 18201.25 65.41 52531.93 88888.00 2008-04-09 15:49:59.909 100 18201.38 65.42 52532.05 88888.00 2008-04-09 15:50:00.409 100 18201.36 65.46 52532.03 88888.00 2008-04-09 15:50:00.909 100 18201.37 65.47 52532.03 88888.00 2008-04-09 15:50:01.409 100 18201.37 65.43 52532.00 88888.00 2008-04-09 15:50:01.909 100 18201.33 65.47 52532.04 88888.00 2008-04-09 15:50:02.409 100 18201.37 65.46 52532.03 88888.00 2008-04-09 15:50:02.909 100 18201.21 65.46 52531.96 88888.00 2008-04-09 15:50:03.409 100 18201.24 65.50 52532.01 88888.00 2008-04-09 15:50:03.909 100 18201.35 65.33 52531.93 88888.00 2008-04-09 15:50:04.409 100 18201.20 65.37 52531.95 88888.00 2008-04-09 15:50:04.909 100 18201.32 65.40 52532.07 88888.00 2008-04-09 15:50:05.409 100 18201.41 65.32 52532.13 88888.00 2008-04-09 15:50:05.909 100 18201.50 65.43 52532.11 88888.00 2008-04-09 15:50:06.409 100 18201.53 65.49 52532.17 88888.00 2008-04-09 15:50:06.909 100 18201.77 65.54 52532.12 88888.00 2008-04-09 15:50:07.409 100 18201.53 65.51 52532.10 88888.00 2008-04-09 15:50:07.909 100 18201.22 65.47 52532.03 88888.00 2008-04-09 15:50:08.409 100 18201.24 65.56 52532.10 88888.00 2008-04-09 15:50:08.909 100 18201.41 65.55 52532.23 88888.00 2008-04-09 15:50:09.409 100 18201.61 65.50 52532.23 88888.00 2008-04-09 15:50:09.909 100 18201.52 65.49 52532.19 88888.00 2008-04-09 15:50:10.409 100 18201.39 65.50 52532.25 88888.00 2008-04-09 15:50:10.909 100 18201.50 65.49 52532.24 88888.00 2008-04-09 15:50:11.409 100 18201.39 65.54 52532.25 88888.00 2008-04-09 15:50:11.909 100 18201.20 65.57 52532.33 88888.00 2008-04-09 15:50:12.409 100 18201.36 65.54 52532.27 88888.00 2008-04-09 15:50:12.909 100 18201.39 65.50 52532.19 88888.00 2008-04-09 15:50:13.409 100 18201.63 65.45 52532.18 88888.00 2008-04-09 15:50:13.909 100 18201.52 65.51 52532.16 88888.00 2008-04-09 15:50:14.409 100 18201.44 65.55 52532.17 88888.00 2008-04-09 15:50:14.909 100 18201.36 65.56 52532.28 88888.00 2008-04-09 15:50:15.409 100 18201.42 65.58 52532.31 88888.00 2008-04-09 15:50:15.909 100 18201.46 65.55 52532.33 88888.00 2008-04-09 15:50:16.409 100 18201.43 65.46 52532.14 88888.00 2008-04-09 15:50:16.909 100 18201.39 65.45 52532.05 88888.00 2008-04-09 15:50:17.409 100 18201.48 65.45 52532.08 88888.00 2008-04-09 15:50:17.909 100 18201.42 65.52 52532.16 88888.00 2008-04-09 15:50:18.409 100 18201.25 65.48 52532.25 88888.00 2008-04-09 15:50:18.909 100 18201.37 65.45 52532.29 88888.00 2008-04-09 15:50:19.409 100 18201.46 65.47 52532.23 88888.00 2008-04-09 15:50:19.909 100 18201.36 65.50 52532.17 88888.00 2008-04-09 15:50:20.409 100 18201.39 65.49 52532.10 88888.00 2008-04-09 15:50:20.909 100 18201.47 65.52 52531.95 88888.00 2008-04-09 15:50:21.409 100 18201.48 65.50 52531.94 88888.00 2008-04-09 15:50:21.909 100 18201.41 65.46 52532.02 88888.00 2008-04-09 15:50:22.409 100 18201.40 65.46 52532.06 88888.00 2008-04-09 15:50:22.909 100 18201.46 65.46 52532.00 88888.00 2008-04-09 15:50:23.409 100 18201.32 65.42 52532.04 88888.00 2008-04-09 15:50:23.909 100 18201.05 65.49 52532.04 88888.00 2008-04-09 15:50:24.409 100 18201.00 65.50 52532.06 88888.00 2008-04-09 15:50:24.909 100 18201.17 65.50 52531.98 88888.00 2008-04-09 15:50:25.409 100 18201.24 65.50 52531.87 88888.00 2008-04-09 15:50:25.909 100 18201.26 65.37 52531.84 88888.00 2008-04-09 15:50:26.409 100 18201.21 65.20 52531.92 88888.00 2008-04-09 15:50:26.909 100 18201.21 65.37 52532.05 88888.00 2008-04-09 15:50:27.409 100 18201.22 65.46 52532.10 88888.00 2008-04-09 15:50:27.909 100 18201.16 65.48 52532.16 88888.00 2008-04-09 15:50:28.409 100 18201.04 65.45 52532.23 88888.00 2008-04-09 15:50:28.909 100 18201.15 65.49 52532.38 88888.00 2008-04-09 15:50:29.409 100 18201.46 65.53 52532.42 88888.00 2008-04-09 15:50:29.909 100 18201.52 65.50 52532.33 88888.00 2008-04-09 15:50:30.409 100 18201.39 65.47 52532.33 88888.00 2008-04-09 15:50:30.909 100 18201.17 65.36 52532.28 88888.00 2008-04-09 15:50:31.409 100 18201.14 65.37 52532.23 88888.00 2008-04-09 15:50:31.909 100 18201.30 65.41 52532.25 88888.00 2008-04-09 15:50:32.409 100 18201.51 65.49 52532.20 88888.00 2008-04-09 15:50:32.909 100 18201.42 65.54 52532.23 88888.00 2008-04-09 15:50:33.409 100 18201.44 65.58 52532.29 88888.00 2008-04-09 15:50:33.909 100 18201.46 65.63 52532.31 88888.00 2008-04-09 15:50:34.409 100 18201.47 65.53 52532.35 88888.00 2008-04-09 15:50:34.909 100 18201.44 65.53 52532.35 88888.00 2008-04-09 15:50:35.409 100 18201.15 65.50 52532.25 88888.00 2008-04-09 15:50:35.909 100 18201.24 65.54 52532.23 88888.00 2008-04-09 15:50:36.409 100 18201.43 65.56 52532.24 88888.00 2008-04-09 15:50:36.909 100 18201.42 65.62 52532.16 88888.00 2008-04-09 15:50:37.409 100 18201.42 65.64 52532.17 88888.00 2008-04-09 15:50:37.909 100 18201.30 65.61 52532.15 88888.00 2008-04-09 15:50:38.409 100 18201.17 65.57 52532.10 88888.00 2008-04-09 15:50:38.909 100 18201.19 65.58 52532.16 88888.00 2008-04-09 15:50:39.409 100 18201.14 65.67 52532.23 88888.00 2008-04-09 15:50:39.909 100 18201.06 65.63 52532.26 88888.00 2008-04-09 15:50:40.409 100 18201.12 65.61 52532.40 88888.00 2008-04-09 15:50:40.909 100 18201.16 65.64 52532.31 88888.00 2008-04-09 15:50:41.409 100 18201.26 65.66 52532.27 88888.00 2008-04-09 15:50:41.909 100 18201.18 65.69 52532.22 88888.00 2008-04-09 15:50:42.409 100 18201.16 65.67 52532.30 88888.00 2008-04-09 15:50:42.909 100 18201.01 65.74 52532.42 88888.00 2008-04-09 15:50:43.409 100 18200.97 65.72 52532.36 88888.00 2008-04-09 15:50:43.909 100 18200.97 65.71 52532.38 88888.00 2008-04-09 15:50:44.409 100 18200.62 65.74 52532.25 88888.00 2008-04-09 15:50:44.909 100 18200.57 65.74 52532.12 88888.00 2008-04-09 15:50:45.409 100 18200.79 65.77 52532.10 88888.00 2008-04-09 15:50:45.909 100 18200.89 65.78 52532.04 88888.00 2008-04-09 15:50:46.409 100 18201.03 65.83 52532.13 88888.00 2008-04-09 15:50:46.909 100 18201.11 65.89 52532.22 88888.00 2008-04-09 15:50:47.409 100 18201.08 65.88 52532.26 88888.00 2008-04-09 15:50:47.909 100 18201.15 65.85 52532.20 88888.00 2008-04-09 15:50:48.409 100 18201.09 65.82 52532.23 88888.00 2008-04-09 15:50:48.909 100 18201.11 65.82 52532.23 88888.00 2008-04-09 15:50:49.409 100 18200.85 65.82 52532.20 88888.00 2008-04-09 15:50:49.909 100 18200.66 65.78 52532.13 88888.00 2008-04-09 15:50:50.409 100 18200.62 65.78 52532.13 88888.00 2008-04-09 15:50:50.909 100 18200.72 65.79 52532.11 88888.00 2008-04-09 15:50:51.409 100 18200.87 65.89 52531.99 88888.00 2008-04-09 15:50:51.909 100 18201.08 65.86 52531.90 88888.00 2008-04-09 15:50:52.409 100 18201.25 65.85 52531.90 88888.00 2008-04-09 15:50:52.909 100 18201.35 65.94 52532.02 88888.00 2008-04-09 15:50:53.409 100 18201.25 65.97 52532.04 88888.00 2008-04-09 15:50:53.909 100 18201.30 65.99 52531.93 88888.00 2008-04-09 15:50:54.409 100 18201.25 65.96 52531.93 88888.00 2008-04-09 15:50:54.909 100 18200.95 65.89 52531.95 88888.00 2008-04-09 15:50:55.409 100 18200.88 65.90 52531.99 88888.00 2008-04-09 15:50:55.909 100 18200.93 66.02 52532.01 88888.00 2008-04-09 15:50:56.409 100 18200.81 65.99 52531.96 88888.00 2008-04-09 15:50:56.909 100 18200.73 65.99 52532.05 88888.00 2008-04-09 15:50:57.409 100 18200.64 65.98 52531.93 88888.00 2008-04-09 15:50:57.909 100 18200.63 65.98 52532.01 88888.00 2008-04-09 15:50:58.409 100 18200.61 66.01 52532.11 88888.00 2008-04-09 15:50:58.909 100 18200.40 66.02 52532.13 88888.00 2008-04-09 15:50:59.409 100 18200.28 66.05 52532.13 88888.00 2008-04-09 15:50:59.909 100 18200.27 66.17 52532.13 88888.00 2008-04-09 15:51:00.409 100 18200.61 66.20 52532.18 88888.00 2008-04-09 15:51:00.909 100 18200.94 66.13 52532.03 88888.00 2008-04-09 15:51:01.409 100 18201.18 66.14 52531.96 88888.00 2008-04-09 15:51:01.909 100 18201.15 66.08 52532.01 88888.00 2008-04-09 15:51:02.409 100 18201.00 66.13 52532.15 88888.00 2008-04-09 15:51:02.909 100 18200.99 66.11 52532.07 88888.00 2008-04-09 15:51:03.409 100 18200.72 66.17 52532.07 88888.00 2008-04-09 15:51:03.909 100 18200.75 66.22 52532.11 88888.00 2008-04-09 15:51:04.409 100 18201.05 66.24 52532.15 88888.00 2008-04-09 15:51:04.909 100 18201.06 66.13 52532.07 88888.00 2008-04-09 15:51:05.409 100 18200.81 66.12 52532.16 88888.00 2008-04-09 15:51:05.909 100 18200.75 66.34 52532.14 88888.00 2008-04-09 15:51:06.409 100 18200.99 66.37 52532.07 88888.00 2008-04-09 15:51:06.909 100 18201.24 66.44 52532.14 88888.00 2008-04-09 15:51:07.409 100 18201.31 66.42 52532.20 88888.00 2008-04-09 15:51:07.909 100 18201.20 66.39 52532.13 88888.00 2008-04-09 15:51:08.409 100 18201.18 66.50 52532.07 88888.00 2008-04-09 15:51:08.909 100 18200.98 66.49 52532.03 88888.00 2008-04-09 15:51:09.409 100 18201.14 66.45 52532.10 88888.00 2008-04-09 15:51:09.909 100 18201.18 66.44 52532.19 88888.00 2008-04-09 15:51:10.409 100 18201.28 66.48 52532.26 88888.00 2008-04-09 15:51:10.909 100 18201.19 66.55 52532.24 88888.00 2008-04-09 15:51:11.409 100 18201.28 66.53 52532.14 88888.00 2008-04-09 15:51:11.909 100 18201.20 66.51 52532.20 88888.00 2008-04-09 15:51:12.409 100 18201.18 66.51 52532.13 88888.00 2008-04-09 15:51:12.909 100 18201.27 66.52 52532.22 88888.00 2008-04-09 15:51:13.409 100 18201.39 66.53 52532.16 88888.00 2008-04-09 15:51:13.909 100 18201.50 66.54 52532.18 88888.00 2008-04-09 15:51:14.409 100 18201.41 66.61 52532.22 88888.00 2008-04-09 15:51:14.909 100 18201.52 66.66 52532.31 88888.00 2008-04-09 15:51:15.409 100 18201.64 66.62 52532.31 88888.00 2008-04-09 15:51:15.909 100 18201.68 66.52 52532.20 88888.00 2008-04-09 15:51:16.409 100 18201.72 66.50 52532.04 88888.00 2008-04-09 15:51:16.909 100 18201.64 66.42 52532.07 88888.00 2008-04-09 15:51:17.409 100 18201.47 66.45 52532.04 88888.00 2008-04-09 15:51:17.909 100 18201.47 66.45 52532.16 88888.00 2008-04-09 15:51:18.409 100 18201.54 66.44 52532.15 88888.00 2008-04-09 15:51:18.909 100 18201.57 66.41 52532.19 88888.00 2008-04-09 15:51:19.409 100 18201.57 66.43 52532.20 88888.00 2008-04-09 15:51:19.909 100 18201.88 66.38 52532.20 88888.00 2008-04-09 15:51:20.409 100 18202.05 66.38 52532.25 88888.00 2008-04-09 15:51:20.909 100 18201.96 66.37 52532.20 88888.00 2008-04-09 15:51:21.409 100 18201.73 66.08 52532.23 88888.00 2008-04-09 15:51:21.909 100 18201.65 65.95 52532.07 88888.00 2008-04-09 15:51:22.409 100 18201.51 65.91 52531.95 88888.00 2008-04-09 15:51:22.909 100 18201.38 65.85 52531.98 88888.00 2008-04-09 15:51:23.409 100 18201.43 65.88 52532.05 88888.00 2008-04-09 15:51:23.909 100 18201.24 66.10 52532.08 88888.00 2008-04-09 15:51:24.409 100 18201.26 66.23 52532.14 88888.00 2008-04-09 15:51:24.909 100 18201.27 66.21 52532.02 88888.00 2008-04-09 15:51:25.409 100 18201.26 66.15 52531.92 88888.00 2008-04-09 15:51:25.909 100 18201.38 66.17 52531.98 88888.00 2008-04-09 15:51:26.409 100 18201.46 66.14 52531.96 88888.00 2008-04-09 15:51:26.909 100 18201.86 66.09 52531.92 88888.00 2008-04-09 15:51:27.409 100 18201.86 66.07 52531.96 88888.00 2008-04-09 15:51:27.909 100 18201.79 66.08 52531.83 88888.00 2008-04-09 15:51:28.409 100 18201.87 66.06 52531.82 88888.00 2008-04-09 15:51:28.909 100 18202.01 66.00 52531.80 88888.00 2008-04-09 15:51:29.409 100 18201.93 65.92 52531.80 88888.00 2008-04-09 15:51:29.909 100 18201.81 65.92 52531.78 88888.00 2008-04-09 15:51:30.409 100 18201.84 65.91 52531.82 88888.00 2008-04-09 15:51:30.909 100 18201.74 65.87 52531.87 88888.00 2008-04-09 15:51:31.409 100 18201.52 65.83 52531.82 88888.00 2008-04-09 15:51:31.909 100 18201.72 65.81 52531.73 88888.00 2008-04-09 15:51:32.409 100 18201.64 65.81 52531.78 88888.00 2008-04-09 15:51:32.909 100 18201.38 65.90 52531.95 88888.00 2008-04-09 15:51:33.409 100 18201.28 65.81 52532.00 88888.00 2008-04-09 15:51:33.909 100 18201.24 65.70 52531.99 88888.00 2008-04-09 15:51:34.409 100 18201.31 65.68 52531.79 88888.00 2008-04-09 15:51:34.909 100 18201.16 65.74 52531.78 88888.00 2008-04-09 15:51:35.409 100 18201.11 65.84 52531.75 88888.00 2008-04-09 15:51:35.909 100 18201.31 65.91 52531.61 88888.00 2008-04-09 15:51:36.409 100 18201.68 65.94 52531.72 88888.00 2008-04-09 15:51:36.909 100 18201.83 65.89 52531.59 88888.00 2008-04-09 15:51:37.409 100 18201.82 65.80 52531.59 88888.00 2008-04-09 15:51:37.909 100 18201.49 65.72 52531.82 88888.00 2008-04-09 15:51:38.409 100 18201.26 65.73 52531.95 88888.00 2008-04-09 15:51:38.909 100 18201.10 65.74 52531.83 88888.00 2008-04-09 15:51:39.409 100 18200.99 65.74 52531.90 88888.00 2008-04-09 15:51:39.909 100 18201.01 65.81 52531.89 88888.00 2008-04-09 15:51:40.409 100 18200.78 65.91 52531.87 88888.00 2008-04-09 15:51:40.909 100 18200.88 65.96 52531.88 88888.00 2008-04-09 15:51:41.409 100 18200.88 66.04 52531.90 88888.00 2008-04-09 15:51:41.909 100 18200.85 66.14 52531.89 88888.00 2008-04-09 15:51:42.409 100 18200.81 66.18 52531.85 88888.00 2008-04-09 15:51:42.909 100 18201.01 66.31 52531.87 88888.00 2008-04-09 15:51:43.409 100 18201.28 66.36 52531.92 88888.00 2008-04-09 15:51:43.909 100 18201.19 66.28 52531.93 88888.00 2008-04-09 15:51:44.409 100 18200.98 66.15 52531.93 88888.00 2008-04-09 15:51:44.909 100 18200.97 66.36 52531.91 88888.00 2008-04-09 15:51:45.409 100 18200.95 66.47 52531.85 88888.00 2008-04-09 15:51:45.909 100 18200.92 66.37 52531.83 88888.00 2008-04-09 15:51:46.409 100 18201.14 66.39 52531.83 88888.00 2008-04-09 15:51:46.909 100 18201.48 66.42 52531.89 88888.00 2008-04-09 15:51:47.409 100 18201.52 66.43 52531.75 88888.00 2008-04-09 15:51:47.909 100 18201.39 66.42 52531.78 88888.00 2008-04-09 15:51:48.409 100 18201.52 66.35 52531.91 88888.00 2008-04-09 15:51:48.909 100 18201.53 66.35 52532.00 88888.00 2008-04-09 15:51:49.409 100 18201.62 66.28 52531.99 88888.00 2008-04-09 15:51:49.909 100 18201.60 66.24 52531.99 88888.00 2008-04-09 15:51:50.409 100 18201.47 66.24 52532.02 88888.00 2008-04-09 15:51:50.909 100 18201.63 66.23 52531.81 88888.00 2008-04-09 15:51:51.409 100 18201.63 66.28 52531.83 88888.00 2008-04-09 15:51:51.909 100 18201.63 66.35 52531.85 88888.00 2008-04-09 15:51:52.409 100 18201.68 66.38 52531.94 88888.00 2008-04-09 15:51:52.909 100 18201.63 66.40 52532.03 88888.00 2008-04-09 15:51:53.409 100 18201.90 66.33 52532.05 88888.00 2008-04-09 15:51:53.909 100 18201.98 66.35 52532.02 88888.00 2008-04-09 15:51:54.409 100 18201.85 66.28 52532.03 88888.00 2008-04-09 15:51:54.909 100 18201.80 66.18 52532.02 88888.00 2008-04-09 15:51:55.409 100 18201.82 66.22 52532.05 88888.00 2008-04-09 15:51:55.909 100 18201.95 66.24 52532.03 88888.00 2008-04-09 15:51:56.409 100 18201.79 66.18 52532.00 88888.00 2008-04-09 15:51:56.909 100 18201.49 66.28 52531.89 88888.00 2008-04-09 15:51:57.409 100 18201.49 66.24 52531.85 88888.00 2008-04-09 15:51:57.909 100 18201.58 66.20 52531.91 88888.00 2008-04-09 15:51:58.409 100 18201.57 66.16 52531.84 88888.00 2008-04-09 15:51:58.909 100 18201.62 66.14 52531.93 88888.00 2008-04-09 15:51:59.409 100 18201.60 66.14 52531.95 88888.00 2008-04-09 15:51:59.909 100 18201.60 66.10 52531.94 88888.00 2008-04-09 15:52:00.409 100 18201.93 66.08 52531.84 88888.00 2008-04-09 15:52:00.909 100 18202.12 66.13 52531.88 88888.00 2008-04-09 15:52:01.409 100 18202.16 66.17 52531.85 88888.00 2008-04-09 15:52:01.909 100 18202.16 66.11 52531.89 88888.00 2008-04-09 15:52:02.409 100 18202.15 65.98 52531.93 88888.00 2008-04-09 15:52:02.909 100 18202.29 65.96 52532.05 88888.00 2008-04-09 15:52:03.409 100 18202.36 66.02 52532.07 88888.00 2008-04-09 15:52:03.909 100 18202.41 65.98 52532.06 88888.00 2008-04-09 15:52:04.409 100 18202.37 65.97 52532.08 88888.00 2008-04-09 15:52:04.909 100 18202.36 65.90 52532.02 88888.00 2008-04-09 15:52:05.409 100 18202.18 65.81 52531.98 88888.00 2008-04-09 15:52:05.909 100 18202.02 65.56 52531.83 88888.00 2008-04-09 15:52:06.409 100 18201.92 65.40 52531.90 88888.00 2008-04-09 15:52:06.909 100 18202.13 65.45 52531.85 88888.00 2008-04-09 15:52:07.409 100 18202.03 65.61 52531.73 88888.00 2008-04-09 15:52:07.909 100 18201.84 65.62 52531.70 88888.00 2008-04-09 15:52:08.409 100 18201.84 65.57 52531.62 88888.00 2008-04-09 15:52:08.909 100 18201.94 65.53 52531.70 88888.00 2008-04-09 15:52:09.409 100 18201.84 65.46 52531.69 88888.00 2008-04-09 15:52:09.909 100 18202.01 65.47 52531.65 88888.00 2008-04-09 15:52:10.409 100 18201.92 65.48 52531.62 88888.00 2008-04-09 15:52:10.909 100 18202.01 65.54 52531.55 88888.00 2008-04-09 15:52:11.409 100 18201.95 65.51 52531.57 88888.00 2008-04-09 15:52:11.909 100 18202.03 65.48 52531.60 88888.00 2008-04-09 15:52:12.409 100 18202.03 65.32 52531.54 88888.00 2008-04-09 15:52:12.909 100 18201.81 65.25 52531.45 88888.00 2008-04-09 15:52:13.409 100 18201.79 65.29 52531.41 88888.00 2008-04-09 15:52:13.909 100 18201.63 65.24 52531.36 88888.00 2008-04-09 15:52:14.409 100 18201.63 65.22 52531.49 88888.00 2008-04-09 15:52:14.909 100 18201.66 65.23 52531.47 88888.00 2008-04-09 15:52:15.409 100 18201.58 65.22 52531.55 88888.00 2008-04-09 15:52:15.909 100 18201.63 65.22 52531.59 88888.00 2008-04-09 15:52:16.409 100 18201.57 65.21 52531.55 88888.00 2008-04-09 15:52:16.909 100 18201.43 65.22 52531.49 88888.00 2008-04-09 15:52:17.409 100 18201.42 65.26 52531.46 88888.00 2008-04-09 15:52:17.909 100 18201.37 65.23 52531.42 88888.00 2008-04-09 15:52:18.409 100 18201.15 65.25 52531.37 88888.00 2008-04-09 15:52:18.909 100 18201.04 65.18 52531.37 88888.00 2008-04-09 15:52:19.409 100 18200.89 65.22 52531.42 88888.00 2008-04-09 15:52:19.909 100 18200.75 65.31 52531.37 88888.00 2008-04-09 15:52:20.409 100 18200.75 65.26 52531.38 88888.00 2008-04-09 15:52:20.909 100 18201.33 65.30 52531.35 88888.00 2008-04-09 15:52:21.409 100 18201.41 65.33 52531.46 88888.00 2008-04-09 15:52:21.909 100 18201.20 65.33 52531.50 88888.00 2008-04-09 15:52:22.409 100 18201.15 65.18 52531.49 88888.00 2008-04-09 15:52:22.909 100 18200.98 65.16 52531.32 88888.00 2008-04-09 15:52:23.409 100 18200.97 65.29 52531.40 88888.00 2008-04-09 15:52:23.909 100 18200.99 65.33 52531.41 88888.00 2008-04-09 15:52:24.409 100 18200.97 65.34 52531.35 88888.00 2008-04-09 15:52:24.909 100 18200.95 65.37 52531.34 88888.00 2008-04-09 15:52:25.409 100 18200.97 65.39 52531.42 88888.00 2008-04-09 15:52:25.909 100 18200.98 65.34 52531.54 88888.00 2008-04-09 15:52:26.409 100 18201.05 65.33 52531.54 88888.00 2008-04-09 15:52:26.909 100 18201.03 65.36 52531.60 88888.00 2008-04-09 15:52:27.409 100 18200.99 65.35 52531.65 88888.00 2008-04-09 15:52:27.909 100 18200.87 65.38 52531.68 88888.00 2008-04-09 15:52:28.409 100 18200.96 65.45 52531.71 88888.00 2008-04-09 15:52:28.909 100 18200.96 65.37 52531.67 88888.00 2008-04-09 15:52:29.409 100 18200.87 65.41 52531.62 88888.00 2008-04-09 15:52:29.909 100 18200.76 65.42 52531.62 88888.00 2008-04-09 15:52:30.409 100 18200.72 65.40 52531.71 88888.00 2008-04-09 15:52:30.909 100 18200.67 65.47 52531.71 88888.00 2008-04-09 15:52:31.409 100 18200.64 65.49 52531.61 88888.00 2008-04-09 15:52:31.909 100 18200.65 65.46 52531.57 88888.00 2008-04-09 15:52:32.409 100 18200.66 65.57 52531.59 88888.00 2008-04-09 15:52:32.909 100 18200.65 65.63 52531.57 88888.00 2008-04-09 15:52:33.409 100 18200.55 65.71 52531.60 88888.00 2008-04-09 15:52:33.909 100 18200.33 65.66 52531.71 88888.00 2008-04-09 15:52:34.409 100 18200.41 65.65 52531.70 88888.00 2008-04-09 15:52:34.909 100 18200.43 65.72 52531.66 88888.00 2008-04-09 15:52:35.409 100 18200.36 65.72 52531.78 88888.00 2008-04-09 15:52:35.909 100 18200.45 65.75 52531.69 88888.00 2008-04-09 15:52:36.409 100 18200.35 65.75 52531.79 88888.00 2008-04-09 15:52:36.909 100 18200.20 65.75 52531.79 88888.00 2008-04-09 15:52:37.409 100 18200.36 65.77 52531.82 88888.00 2008-04-09 15:52:37.909 100 18200.34 65.81 52531.84 88888.00 2008-04-09 15:52:38.409 100 18200.31 65.80 52531.79 88888.00 2008-04-09 15:52:38.909 100 18200.23 65.75 52531.82 88888.00 2008-04-09 15:52:39.409 100 18200.25 65.67 52531.77 88888.00 2008-04-09 15:52:39.909 100 18200.23 65.58 52531.68 88888.00 2008-04-09 15:52:40.409 100 18200.21 65.62 52531.66 88888.00 2008-04-09 15:52:40.909 100 18200.17 65.63 52531.68 88888.00 2008-04-09 15:52:41.409 100 18200.22 65.62 52531.75 88888.00 2008-04-09 15:52:41.909 100 18200.22 65.54 52531.88 88888.00 2008-04-09 15:52:42.409 100 18200.32 65.53 52531.79 88888.00 2008-04-09 15:52:42.909 100 18200.29 65.58 52531.76 88888.00 2008-04-09 15:52:43.409 100 18200.21 65.58 52531.77 88888.00 2008-04-09 15:52:43.909 100 18200.17 65.58 52531.73 88888.00 2008-04-09 15:52:44.409 100 18200.00 65.52 52531.73 88888.00 2008-04-09 15:52:44.909 100 18200.08 65.46 52531.78 88888.00 2008-04-09 15:52:45.409 100 18200.21 65.41 52531.81 88888.00 2008-04-09 15:52:45.909 100 18200.51 65.39 52531.77 88888.00 2008-04-09 15:52:46.409 100 18200.64 65.44 52531.78 88888.00 2008-04-09 15:52:46.909 100 18200.64 65.44 52531.76 88888.00 2008-04-09 15:52:47.409 100 18200.61 65.35 52531.82 88888.00 2008-04-09 15:52:47.909 100 18200.61 65.32 52531.70 88888.00 2008-04-09 15:52:48.409 100 18200.24 65.22 52531.66 88888.00 2008-04-09 15:52:48.909 100 18200.03 65.26 52531.65 88888.00 2008-04-09 15:52:49.409 100 18199.97 65.23 52531.55 88888.00 2008-04-09 15:52:49.909 100 18200.17 65.32 52531.59 88888.00 2008-04-09 15:52:50.409 100 18200.28 65.32 52531.69 88888.00 2008-04-09 15:52:50.909 100 18200.36 65.25 52531.65 88888.00 2008-04-09 15:52:51.409 100 18200.11 65.17 52531.75 88888.00 2008-04-09 15:52:51.909 100 18199.88 65.21 52531.81 88888.00 2008-04-09 15:52:52.409 100 18199.99 65.28 52531.87 88888.00 2008-04-09 15:52:52.909 100 18199.96 65.30 52531.84 88888.00 2008-04-09 15:52:53.409 100 18200.24 65.25 52531.78 88888.00 2008-04-09 15:52:53.909 100 18200.16 65.30 52531.71 88888.00 2008-04-09 15:52:54.409 100 18200.29 65.20 52531.73 88888.00 2008-04-09 15:52:54.909 100 18200.49 65.15 52531.68 88888.00 2008-04-09 15:52:55.409 100 18200.40 65.19 52531.64 88888.00 2008-04-09 15:52:55.909 100 18200.38 65.19 52531.81 88888.00 2008-04-09 15:52:56.409 100 18200.39 65.12 52531.83 88888.00 2008-04-09 15:52:56.909 100 18200.33 65.09 52531.84 88888.00 2008-04-09 15:52:57.409 100 18200.59 65.12 52531.78 88888.00 2008-04-09 15:52:57.909 100 18200.57 65.14 52531.69 88888.00 2008-04-09 15:52:58.409 100 18200.44 65.13 52531.72 88888.00 2008-04-09 15:52:58.909 100 18200.23 65.07 52531.73 88888.00 2008-04-09 15:52:59.409 100 18200.13 65.01 52531.72 88888.00 2008-04-09 15:52:59.909 100 18200.49 64.94 52531.78 88888.00 2008-04-09 15:53:00.409 100 18200.64 64.95 52531.70 88888.00 2008-04-09 15:53:00.909 100 18200.53 64.95 52531.62 88888.00 2008-04-09 15:53:01.409 100 18200.29 64.92 52531.58 88888.00 2008-04-09 15:53:01.909 100 18200.13 64.86 52531.60 88888.00 2008-04-09 15:53:02.409 100 18200.12 65.00 52531.65 88888.00 2008-04-09 15:53:02.909 100 18200.00 64.96 52531.72 88888.00 2008-04-09 15:53:03.409 100 18199.91 64.84 52531.68 88888.00 2008-04-09 15:53:03.909 100 18199.83 64.78 52531.47 88888.00 2008-04-09 15:53:04.409 100 18199.77 64.78 52531.45 88888.00 2008-04-09 15:53:04.909 100 18199.80 64.78 52531.52 88888.00 2008-04-09 15:53:05.409 100 18199.75 64.77 52531.44 88888.00 2008-04-09 15:53:05.909 100 18199.80 64.75 52531.35 88888.00 2008-04-09 15:53:06.409 100 18199.84 64.69 52531.41 88888.00 2008-04-09 15:53:06.909 100 18199.87 64.64 52531.42 88888.00 2008-04-09 15:53:07.409 100 18199.70 64.66 52531.57 88888.00 2008-04-09 15:53:07.909 100 18199.68 64.67 52531.64 88888.00 2008-04-09 15:53:08.409 100 18199.66 64.79 52531.60 88888.00 2008-04-09 15:53:08.909 100 18199.59 64.85 52531.52 88888.00 2008-04-09 15:53:09.409 100 18199.64 64.82 52531.43 88888.00 2008-04-09 15:53:09.909 100 18199.51 64.64 52531.35 88888.00 2008-04-09 15:53:10.409 100 18199.46 64.59 52531.34 88888.00 2008-04-09 15:53:10.909 100 18199.64 64.66 52531.30 88888.00 2008-04-09 15:53:11.409 100 18199.57 64.69 52531.26 88888.00 2008-04-09 15:53:11.909 100 18199.44 64.64 52531.32 88888.00 2008-04-09 15:53:12.409 100 18199.30 64.56 52531.41 88888.00 2008-04-09 15:53:12.909 100 18199.44 64.56 52531.27 88888.00 2008-04-09 15:53:13.409 100 18199.51 64.61 52531.30 88888.00 2008-04-09 15:53:13.909 100 18199.36 64.51 52531.29 88888.00 2008-04-09 15:53:14.409 100 18199.38 64.48 52531.35 88888.00 2008-04-09 15:53:14.909 100 18199.40 64.49 52531.33 88888.00 2008-04-09 15:53:15.409 100 18199.21 64.47 52531.32 88888.00 2008-04-09 15:53:15.909 100 18199.20 64.49 52531.36 88888.00 2008-04-09 15:53:16.409 100 18199.31 64.48 52531.24 88888.00 2008-04-09 15:53:16.909 100 18199.26 64.46 52531.30 88888.00 2008-04-09 15:53:17.409 100 18199.38 64.44 52531.40 88888.00 2008-04-09 15:53:17.909 100 18199.53 64.43 52531.44 88888.00 2008-04-09 15:53:18.409 100 18199.45 64.43 52531.34 88888.00 2008-04-09 15:53:18.909 100 18199.18 64.39 52531.30 88888.00 2008-04-09 15:53:19.409 100 18199.11 64.36 52531.36 88888.00 2008-04-09 15:53:19.909 100 18199.37 64.44 52531.54 88888.00 2008-04-09 15:53:20.409 100 18199.42 64.41 52531.54 88888.00 2008-04-09 15:53:20.909 100 18199.32 64.28 52531.50 88888.00 2008-04-09 15:53:21.409 100 18199.41 64.18 52531.42 88888.00 2008-04-09 15:53:21.909 100 18199.37 64.04 52531.43 88888.00 2008-04-09 15:53:22.409 100 18199.27 64.04 52531.44 88888.00 2008-04-09 15:53:22.909 100 18199.29 63.99 52531.43 88888.00 2008-04-09 15:53:23.409 100 18199.32 63.90 52531.48 88888.00 2008-04-09 15:53:23.909 100 18199.52 64.05 52531.41 88888.00 2008-04-09 15:53:24.409 100 18199.68 64.10 52531.45 88888.00 2008-04-09 15:53:24.909 100 18199.64 64.24 52531.50 88888.00 2008-04-09 15:53:25.409 100 18199.51 64.34 52531.47 88888.00 2008-04-09 15:53:25.909 100 18199.52 64.29 52531.48 88888.00 2008-04-09 15:53:26.409 100 18199.60 64.25 52531.34 88888.00 2008-04-09 15:53:26.909 100 18199.44 64.26 52531.42 88888.00 2008-04-09 15:53:27.409 100 18199.36 64.36 52531.38 88888.00 2008-04-09 15:53:27.909 100 18199.48 64.31 52531.44 88888.00 2008-04-09 15:53:28.409 100 18199.43 64.31 52531.45 88888.00 2008-04-09 15:53:28.909 100 18199.44 64.43 52531.48 88888.00 2008-04-09 15:53:29.409 100 18199.49 64.48 52531.45 88888.00 2008-04-09 15:53:29.909 100 18199.63 64.47 52531.47 88888.00 2008-04-09 15:53:30.409 100 18199.65 64.51 52531.64 88888.00 2008-04-09 15:53:30.909 100 18199.60 64.53 52531.59 88888.00 2008-04-09 15:53:31.409 100 18199.35 64.54 52531.55 88888.00 2008-04-09 15:53:31.909 100 18199.23 64.55 52531.49 88888.00 2008-04-09 15:53:32.409 100 18199.15 64.52 52531.50 88888.00 2008-04-09 15:53:32.909 100 18199.12 64.52 52531.52 88888.00 2008-04-09 15:53:33.409 100 18199.15 64.53 52531.53 88888.00 2008-04-09 15:53:33.909 100 18199.24 64.54 52531.48 88888.00 2008-04-09 15:53:34.409 100 18199.21 64.64 52531.56 88888.00 2008-04-09 15:53:34.909 100 18199.20 64.72 52531.58 88888.00 2008-04-09 15:53:35.409 100 18199.09 64.77 52531.58 88888.00 2008-04-09 15:53:35.909 100 18199.11 64.79 52531.64 88888.00 2008-04-09 15:53:36.409 100 18199.18 64.71 52531.68 88888.00 2008-04-09 15:53:36.909 100 18199.22 64.71 52531.62 88888.00 2008-04-09 15:53:37.409 100 18199.12 64.76 52531.68 88888.00 2008-04-09 15:53:37.909 100 18199.10 64.83 52531.73 88888.00 2008-04-09 15:53:38.409 100 18198.99 64.76 52531.71 88888.00 2008-04-09 15:53:38.909 100 18198.99 64.83 52531.66 88888.00 2008-04-09 15:53:39.409 100 18199.20 64.99 52531.54 88888.00 2008-04-09 15:53:39.909 100 18199.27 64.99 52531.48 88888.00 2008-04-09 15:53:40.409 100 18199.20 64.92 52531.54 88888.00 2008-04-09 15:53:40.909 100 18199.20 64.92 52531.59 88888.00 2008-04-09 15:53:41.409 100 18199.25 64.88 52531.56 88888.00 2008-04-09 15:53:41.909 100 18199.16 64.87 52531.57 88888.00 2008-04-09 15:53:42.409 100 18199.20 64.85 52531.67 88888.00 2008-04-09 15:53:42.909 100 18199.21 64.86 52531.81 88888.00 2008-04-09 15:53:43.409 100 18198.83 64.92 52531.77 88888.00 2008-04-09 15:53:43.909 100 18198.80 64.97 52531.79 88888.00 2008-04-09 15:53:44.409 100 18198.84 65.07 52531.71 88888.00 2008-04-09 15:53:44.909 100 18198.81 65.09 52531.71 88888.00 2008-04-09 15:53:45.409 100 18198.68 65.00 52531.68 88888.00 2008-04-09 15:53:45.909 100 18198.58 64.99 52531.70 88888.00 2008-04-09 15:53:46.409 100 18198.48 64.95 52531.73 88888.00 2008-04-09 15:53:46.909 100 18198.50 64.91 52531.68 88888.00 2008-04-09 15:53:47.409 100 18198.46 64.92 52531.68 88888.00 2008-04-09 15:53:47.909 100 18198.37 64.97 52531.72 88888.00 2008-04-09 15:53:48.409 100 18198.38 64.98 52531.78 88888.00 2008-04-09 15:53:48.909 100 18198.42 64.98 52531.73 88888.00 2008-04-09 15:53:49.409 100 18198.55 65.07 52531.71 88888.00 2008-04-09 15:53:49.909 100 18198.48 65.13 52531.68 88888.00 2008-04-09 15:53:50.409 100 18198.38 65.18 52531.75 88888.00 2008-04-09 15:53:50.909 100 18198.39 65.21 52531.84 88888.00 2008-04-09 15:53:51.409 100 18198.46 65.23 52531.78 88888.00 2008-04-09 15:53:51.909 100 18198.34 65.18 52531.66 88888.00 2008-04-09 15:53:52.409 100 18198.31 65.11 52531.68 88888.00 2008-04-09 15:53:52.909 100 18198.33 65.04 52531.70 88888.00 2008-04-09 15:53:53.409 100 18198.20 65.15 52531.66 88888.00 2008-04-09 15:53:53.909 100 18198.15 65.14 52531.50 88888.00 2008-04-09 15:53:54.409 100 18198.14 65.10 52531.42 88888.00 2008-04-09 15:53:54.909 100 18198.04 65.00 52531.45 88888.00 2008-04-09 15:53:55.409 100 18197.97 64.96 52531.60 88888.00 2008-04-09 15:53:55.909 100 18197.90 64.96 52531.57 88888.00 2008-04-09 15:53:56.409 100 18197.84 64.92 52531.54 88888.00 2008-04-09 15:53:56.909 100 18197.79 64.94 52531.46 88888.00 2008-04-09 15:53:57.409 100 18197.82 64.95 52531.42 88888.00 2008-04-09 15:53:57.909 100 18197.86 64.98 52531.41 88888.00 2008-04-09 15:53:58.409 100 18197.78 65.01 52531.36 88888.00 2008-04-09 15:53:58.909 100 18197.74 65.03 52531.44 88888.00 2008-04-09 15:53:59.409 100 18197.72 64.96 52531.55 88888.00 2008-04-09 15:53:59.909 100 18197.77 64.99 52531.54 88888.00 2008-04-09 15:54:00.409 100 18197.77 65.04 52531.50 88888.00 2008-04-09 15:54:00.909 100 18197.93 64.91 52531.48 88888.00 2008-04-09 15:54:01.409 100 18197.93 64.91 52531.59 88888.00 2008-04-09 15:54:01.909 100 18197.67 64.92 52531.59 88888.00 2008-04-09 15:54:02.409 100 18197.66 64.98 52531.50 88888.00 2008-04-09 15:54:02.909 100 18197.62 65.01 52531.45 88888.00 2008-04-09 15:54:03.409 100 18197.58 65.03 52531.46 88888.00 2008-04-09 15:54:03.909 100 18197.55 64.95 52531.37 88888.00 2008-04-09 15:54:04.409 100 18197.59 64.90 52531.30 88888.00 2008-04-09 15:54:04.909 100 18197.69 64.91 52531.38 88888.00 2008-04-09 15:54:05.409 100 18197.67 64.90 52531.32 88888.00 2008-04-09 15:54:05.909 100 18197.58 64.91 52531.41 88888.00 2008-04-09 15:54:06.409 100 18197.60 64.97 52531.43 88888.00 2008-04-09 15:54:06.909 100 18197.79 64.98 52531.43 88888.00 2008-04-09 15:54:07.409 100 18197.97 64.96 52531.48 88888.00 2008-04-09 15:54:07.909 100 18198.08 64.86 52531.54 88888.00 2008-04-09 15:54:08.409 100 18198.13 64.83 52531.57 88888.00 2008-04-09 15:54:08.909 100 18198.13 64.80 52531.59 88888.00 2008-04-09 15:54:09.409 100 18198.11 64.87 52531.46 88888.00 2008-04-09 15:54:09.909 100 18197.95 64.94 52531.41 88888.00 2008-04-09 15:54:10.409 100 18198.07 64.85 52531.50 88888.00 2008-04-09 15:54:10.909 100 18198.42 64.89 52531.49 88888.00 2008-04-09 15:54:11.409 100 18198.53 64.86 52531.56 88888.00 2008-04-09 15:54:11.909 100 18198.55 64.79 52531.65 88888.00 2008-04-09 15:54:12.409 100 18198.37 64.85 52531.82 88888.00 2008-04-09 15:54:12.909 100 18198.46 64.69 52531.85 88888.00 2008-04-09 15:54:13.409 100 18198.47 64.66 52531.75 88888.00 2008-04-09 15:54:13.909 100 18198.50 64.64 52531.69 88888.00 2008-04-09 15:54:14.409 100 18198.47 64.70 52531.77 88888.00 2008-04-09 15:54:14.909 100 18198.20 64.77 52531.87 88888.00 2008-04-09 15:54:15.409 100 18198.11 64.85 52531.84 88888.00 2008-04-09 15:54:15.909 100 18198.20 64.84 52531.70 88888.00 2008-04-09 15:54:16.409 100 18198.02 64.84 52531.72 88888.00 2008-04-09 15:54:16.909 100 18197.99 64.85 52531.73 88888.00 2008-04-09 15:54:17.409 100 18198.00 64.84 52531.65 88888.00 2008-04-09 15:54:17.909 100 18198.14 64.84 52531.66 88888.00 2008-04-09 15:54:18.409 100 18198.24 64.94 52531.77 88888.00 2008-04-09 15:54:18.909 100 18198.22 64.95 52531.77 88888.00 2008-04-09 15:54:19.409 100 18198.16 64.92 52531.71 88888.00 2008-04-09 15:54:19.909 100 18198.22 64.94 52531.70 88888.00 2008-04-09 15:54:20.409 100 18198.18 64.95 52531.64 88888.00 2008-04-09 15:54:20.909 100 18198.18 64.92 52531.65 88888.00 2008-04-09 15:54:21.409 100 18198.15 65.04 52531.61 88888.00 2008-04-09 15:54:21.909 100 18198.15 65.09 52531.71 88888.00 2008-04-09 15:54:22.409 100 18198.14 65.08 52531.78 88888.00 2008-04-09 15:54:22.909 100 18198.12 65.09 52531.73 88888.00 2008-04-09 15:54:23.409 100 18198.25 65.10 52531.70 88888.00 2008-04-09 15:54:23.909 100 18198.42 65.17 52531.71 88888.00 2008-04-09 15:54:24.409 100 18198.37 65.10 52531.62 88888.00 2008-04-09 15:54:24.909 100 18198.40 65.09 52531.60 88888.00 2008-04-09 15:54:25.409 100 18198.25 65.11 52531.58 88888.00 2008-04-09 15:54:25.909 100 18198.10 65.22 52531.50 88888.00 2008-04-09 15:54:26.409 100 18198.26 65.29 52531.65 88888.00 2008-04-09 15:54:26.909 100 18198.26 65.36 52531.77 88888.00 2008-04-09 15:54:27.409 100 18198.05 65.37 52531.71 88888.00 2008-04-09 15:54:27.909 100 18197.89 65.28 52531.62 88888.00 2008-04-09 15:54:28.409 100 18198.20 65.20 52531.68 88888.00 2008-04-09 15:54:28.909 100 18198.24 65.19 52531.64 88888.00 2008-04-09 15:54:29.409 100 18198.06 65.29 52531.55 88888.00 2008-04-09 15:54:29.909 100 18198.14 65.41 52531.58 88888.00 2008-04-09 15:54:30.409 100 18198.06 65.53 52531.56 88888.00 2008-04-09 15:54:30.909 100 18198.02 65.52 52531.56 88888.00 2008-04-09 15:54:31.409 100 18197.91 65.49 52531.53 88888.00 2008-04-09 15:54:31.909 100 18197.85 65.57 52531.57 88888.00 2008-04-09 15:54:32.409 100 18197.85 65.54 52531.53 88888.00 2008-04-09 15:54:32.909 100 18197.93 65.58 52531.53 88888.00 2008-04-09 15:54:33.409 100 18197.84 65.69 52531.54 88888.00 2008-04-09 15:54:33.909 100 18197.84 65.79 52531.45 88888.00 2008-04-09 15:54:34.409 100 18197.63 65.76 52531.35 88888.00 2008-04-09 15:54:34.909 100 18197.64 65.75 52531.43 88888.00 2008-04-09 15:54:35.409 100 18197.52 65.81 52531.52 88888.00 2008-04-09 15:54:35.909 100 18197.44 65.82 52531.46 88888.00 2008-04-09 15:54:36.409 100 18197.55 65.84 52531.40 88888.00 2008-04-09 15:54:36.909 100 18197.55 65.91 52531.49 88888.00 2008-04-09 15:54:37.409 100 18197.47 65.91 52531.49 88888.00 2008-04-09 15:54:37.909 100 18197.38 65.95 52531.52 88888.00 2008-04-09 15:54:38.409 100 18197.40 65.98 52531.56 88888.00 2008-04-09 15:54:38.909 100 18197.55 66.00 52531.59 88888.00 2008-04-09 15:54:39.409 100 18197.52 66.02 52531.54 88888.00 2008-04-09 15:54:39.909 100 18197.38 65.99 52531.47 88888.00 2008-04-09 15:54:40.409 100 18197.51 65.98 52531.55 88888.00 2008-04-09 15:54:40.909 100 18197.62 65.96 52531.54 88888.00 2008-04-09 15:54:41.409 100 18197.64 65.98 52531.49 88888.00 2008-04-09 15:54:41.909 100 18197.66 66.06 52531.37 88888.00 2008-04-09 15:54:42.409 100 18197.63 66.05 52531.43 88888.00 2008-04-09 15:54:42.909 100 18197.57 66.07 52531.68 88888.00 2008-04-09 15:54:43.409 100 18197.68 66.05 52531.70 88888.00 2008-04-09 15:54:43.909 100 18197.78 65.85 52531.65 88888.00 2008-04-09 15:54:44.409 100 18197.89 65.92 52531.61 88888.00 2008-04-09 15:54:44.909 100 18197.84 65.91 52531.62 88888.00 2008-04-09 15:54:45.409 100 18197.77 65.91 52531.69 88888.00 2008-04-09 15:54:45.909 100 18197.99 65.96 52531.62 88888.00 2008-04-09 15:54:46.409 100 18197.99 65.97 52531.71 88888.00 2008-04-09 15:54:46.909 100 18198.05 65.89 52531.72 88888.00 2008-04-09 15:54:47.409 100 18198.20 65.88 52531.80 88888.00 2008-04-09 15:54:47.909 100 18198.24 65.87 52531.77 88888.00 2008-04-09 15:54:48.409 100 18198.23 65.81 52531.82 88888.00 2008-04-09 15:54:48.909 100 18198.24 65.77 52531.77 88888.00 2008-04-09 15:54:49.409 100 18198.32 65.79 52531.70 88888.00 2008-04-09 15:54:49.909 100 18198.29 65.82 52531.69 88888.00 2008-04-09 15:54:50.409 100 18198.39 65.73 52531.65 88888.00 2008-04-09 15:54:50.909 100 18198.27 65.70 52531.68 88888.00 2008-04-09 15:54:51.409 100 18198.37 65.64 52531.81 88888.00 2008-04-09 15:54:51.909 100 18198.33 65.68 52531.89 88888.00 2008-04-09 15:54:52.409 100 18198.39 65.69 52531.85 88888.00 2008-04-09 15:54:52.909 100 18198.46 65.70 52531.73 88888.00 2008-04-09 15:54:53.409 100 18198.48 65.71 52531.72 88888.00 2008-04-09 15:54:53.909 100 18198.55 65.61 52531.69 88888.00 2008-04-09 15:54:54.409 100 18198.45 65.58 52531.61 88888.00 2008-04-09 15:54:54.909 100 18198.54 65.66 52531.65 88888.00 2008-04-09 15:54:55.409 100 18198.54 65.59 52531.58 88888.00 2008-04-09 15:54:55.909 100 18198.40 65.55 52531.66 88888.00 2008-04-09 15:54:56.409 100 18198.50 65.46 52531.69 88888.00 2008-04-09 15:54:56.909 100 18198.44 65.55 52531.75 88888.00 2008-04-09 15:54:57.409 100 18198.64 65.52 52531.68 88888.00 2008-04-09 15:54:57.909 100 18198.64 65.36 52531.68 88888.00 2008-04-09 15:54:58.409 100 18198.56 65.35 52531.66 88888.00 2008-04-09 15:54:58.909 100 18198.60 65.42 52531.75 88888.00 2008-04-09 15:54:59.409 100 18198.62 65.37 52531.77 88888.00 2008-04-09 15:54:59.909 100 18198.72 65.30 52531.70 88888.00 2008-04-09 15:55:00.409 100 18198.81 65.26 52531.65 88888.00 2008-04-09 15:55:00.909 100 18198.83 65.30 52531.73 88888.00 2008-04-09 15:55:01.409 100 18198.86 65.32 52531.71 88888.00 2008-04-09 15:55:01.909 100 18198.92 65.34 52531.67 88888.00 2008-04-09 15:55:02.409 100 18198.90 65.37 52531.66 88888.00 2008-04-09 15:55:02.909 100 18198.90 65.36 52531.72 88888.00 2008-04-09 15:55:03.409 100 18198.93 65.41 52531.70 88888.00 2008-04-09 15:55:03.909 100 18198.69 65.46 52531.66 88888.00 2008-04-09 15:55:04.409 100 18198.67 65.47 52531.69 88888.00 2008-04-09 15:55:04.909 100 18198.62 65.42 52531.64 88888.00 2008-04-09 15:55:05.409 100 18198.70 65.38 52531.60 88888.00 2008-04-09 15:55:05.909 100 18198.76 65.34 52531.68 88888.00 2008-04-09 15:55:06.409 100 18198.71 65.30 52531.75 88888.00 2008-04-09 15:55:06.909 100 18198.65 65.29 52531.61 88888.00 2008-04-09 15:55:07.409 100 18198.67 65.26 52531.58 88888.00 2008-04-09 15:55:07.909 100 18198.57 65.18 52531.53 88888.00 2008-04-09 15:55:08.409 100 18198.65 65.09 52531.58 88888.00 2008-04-09 15:55:08.909 100 18198.72 65.12 52531.58 88888.00 2008-04-09 15:55:09.409 100 18198.69 65.14 52531.55 88888.00 2008-04-09 15:55:09.909 100 18198.54 65.15 52531.61 88888.00 2008-04-09 15:55:10.409 100 18198.42 65.19 52531.60 88888.00 2008-04-09 15:55:10.909 100 18198.44 65.30 52531.73 88888.00 2008-04-09 15:55:11.409 100 18198.36 65.31 52531.60 88888.00 2008-04-09 15:55:11.909 100 18198.22 65.30 52531.66 88888.00 2008-04-09 15:55:12.409 100 18198.24 65.31 52531.73 88888.00 2008-04-09 15:55:12.909 100 18198.17 65.40 52531.64 88888.00 2008-04-09 15:55:13.409 100 18198.18 65.45 52531.65 88888.00 2008-04-09 15:55:13.909 100 18198.13 65.46 52531.61 88888.00 2008-04-09 15:55:14.409 100 18198.15 65.45 52531.53 88888.00 2008-04-09 15:55:14.909 100 18198.27 65.43 52531.57 88888.00 2008-04-09 15:55:15.409 100 18198.28 65.48 52531.50 88888.00 2008-04-09 15:55:15.909 100 18198.32 65.47 52531.48 88888.00 2008-04-09 15:55:16.409 100 18198.23 65.45 52531.53 88888.00 2008-04-09 15:55:16.909 100 18198.11 65.43 52531.50 88888.00 2008-04-09 15:55:17.409 100 18198.04 65.48 52531.45 88888.00 2008-04-09 15:55:17.909 100 18198.08 65.57 52531.42 88888.00 2008-04-09 15:55:18.409 100 18198.20 65.65 52531.33 88888.00 2008-04-09 15:55:18.909 100 18198.37 65.77 52531.42 88888.00 2008-04-09 15:55:19.409 100 18198.40 65.75 52531.42 88888.00 2008-04-09 15:55:19.909 100 18198.40 65.79 52531.42 88888.00 2008-04-09 15:55:20.409 100 18198.65 65.78 52531.48 88888.00 2008-04-09 15:55:20.909 100 18198.80 65.82 52531.53 88888.00 2008-04-09 15:55:21.409 100 18198.88 65.85 52531.54 88888.00 2008-04-09 15:55:21.909 100 18198.83 65.90 52531.48 88888.00 2008-04-09 15:55:22.409 100 18198.78 65.95 52531.65 88888.00 2008-04-09 15:55:22.909 100 18198.78 65.96 52531.61 88888.00 2008-04-09 15:55:23.409 100 18198.69 66.01 52531.55 88888.00 2008-04-09 15:55:23.909 100 18198.40 66.04 52531.60 88888.00 2008-04-09 15:55:24.409 100 18198.54 66.12 52531.61 88888.00 2008-04-09 15:55:24.909 100 18198.79 66.17 52531.66 88888.00 2008-04-09 15:55:25.409 100 18199.07 66.24 52531.69 88888.00 2008-04-09 15:55:25.909 100 18199.22 66.28 52531.76 88888.00 2008-04-09 15:55:26.409 100 18199.25 66.26 52531.78 88888.00 2008-04-09 15:55:26.909 100 18199.18 66.35 52531.71 88888.00 2008-04-09 15:55:27.409 100 18199.00 66.39 52531.78 88888.00 2008-04-09 15:55:27.909 100 18199.10 66.48 52531.75 88888.00 2008-04-09 15:55:28.409 100 18199.13 66.50 52531.65 88888.00 2008-04-09 15:55:28.909 100 18199.24 66.56 52531.81 88888.00 2008-04-09 15:55:29.409 100 18199.29 66.64 52531.85 88888.00 2008-04-09 15:55:29.909 100 18199.36 66.62 52531.82 88888.00 2008-04-09 15:55:30.409 100 18199.35 66.62 52531.83 88888.00 2008-04-09 15:55:30.909 100 18199.27 66.75 52531.88 88888.00 2008-04-09 15:55:31.409 100 18199.21 66.75 52531.87 88888.00 2008-04-09 15:55:31.909 100 18199.30 66.74 52531.87 88888.00 2008-04-09 15:55:32.409 100 18199.52 66.87 52531.99 88888.00 2008-04-09 15:55:32.909 100 18199.64 66.92 52532.00 88888.00 2008-04-09 15:55:33.409 100 18199.67 66.97 52531.90 88888.00 2008-04-09 15:55:33.909 100 18199.75 67.03 52531.91 88888.00 2008-04-09 15:55:34.409 100 18199.75 67.05 52531.98 88888.00 2008-04-09 15:55:34.909 100 18199.86 67.06 52531.91 88888.00 2008-04-09 15:55:35.409 100 18199.97 67.11 52531.85 88888.00 2008-04-09 15:55:35.909 100 18200.03 67.26 52531.96 88888.00 2008-04-09 15:55:36.409 100 18200.06 67.31 52531.99 88888.00 2008-04-09 15:55:36.909 100 18200.12 67.33 52531.88 88888.00 2008-04-09 15:55:37.409 100 18200.10 67.33 52531.93 88888.00 2008-04-09 15:55:37.909 100 18200.14 67.32 52531.93 88888.00 2008-04-09 15:55:38.409 100 18200.35 67.23 52531.95 88888.00 2008-04-09 15:55:38.909 100 18200.50 67.19 52531.98 88888.00 2008-04-09 15:55:39.409 100 18200.40 67.17 52531.92 88888.00 2008-04-09 15:55:39.909 100 18200.19 67.22 52531.79 88888.00 2008-04-09 15:55:40.409 100 18200.09 67.17 52531.79 88888.00 2008-04-09 15:55:40.909 100 18200.19 67.20 52531.80 88888.00 2008-04-09 15:55:41.409 100 18200.22 67.15 52531.85 88888.00 2008-04-09 15:55:41.909 100 18200.29 67.01 52531.91 88888.00 2008-04-09 15:55:42.409 100 18200.30 67.00 52531.88 88888.00 2008-04-09 15:55:42.909 100 18200.19 67.00 52532.00 88888.00 2008-04-09 15:55:43.409 100 18200.18 66.92 52531.95 88888.00 2008-04-09 15:55:43.909 100 18200.17 66.88 52531.84 88888.00 2008-04-09 15:55:44.409 100 18200.27 66.84 52531.80 88888.00 2008-04-09 15:55:44.909 100 18200.38 66.75 52531.81 88888.00 2008-04-09 15:55:45.409 100 18200.52 66.69 52531.84 88888.00 2008-04-09 15:55:45.909 100 18200.53 66.74 52531.81 88888.00 2008-04-09 15:55:46.409 100 18200.56 66.67 52531.79 88888.00 2008-04-09 15:55:46.909 100 18200.56 66.67 52531.67 88888.00 2008-04-09 15:55:47.409 100 18200.51 66.66 52531.66 88888.00 2008-04-09 15:55:47.909 100 18200.54 66.43 52531.62 88888.00 2008-04-09 15:55:48.409 100 18200.59 66.39 52531.65 88888.00 2008-04-09 15:55:48.909 100 18200.64 66.40 52531.62 88888.00 2008-04-09 15:55:49.409 100 18200.64 66.37 52531.54 88888.00 2008-04-09 15:55:49.909 100 18200.75 66.39 52531.52 88888.00 2008-04-09 15:55:50.409 100 18200.84 66.32 52531.50 88888.00 2008-04-09 15:55:50.909 100 18200.78 66.26 52531.55 88888.00 2008-04-09 15:55:51.409 100 18200.81 66.20 52531.46 88888.00 2008-04-09 15:55:51.909 100 18200.88 66.12 52531.49 88888.00 2008-04-09 15:55:52.409 100 18200.96 66.12 52531.56 88888.00 2008-04-09 15:55:52.909 100 18201.01 66.04 52531.59 88888.00 2008-04-09 15:55:53.409 100 18200.94 65.96 52531.55 88888.00 2008-04-09 15:55:53.909 100 18201.05 65.89 52531.42 88888.00 2008-04-09 15:55:54.409 100 18201.19 65.81 52531.33 88888.00 2008-04-09 15:55:54.909 100 18201.06 65.74 52531.42 88888.00 2008-04-09 15:55:55.409 100 18201.21 65.67 52531.55 88888.00 2008-04-09 15:55:55.909 100 18201.43 65.52 52531.57 88888.00 2008-04-09 15:55:56.409 100 18201.50 65.42 52531.64 88888.00 2008-04-09 15:55:56.909 100 18201.53 65.36 52531.60 88888.00 2008-04-09 15:55:57.409 100 18201.65 65.30 52531.49 88888.00 2008-04-09 15:55:57.909 100 18201.69 65.41 52531.54 88888.00 2008-04-09 15:55:58.409 100 18201.75 65.38 52531.62 88888.00 2008-04-09 15:55:58.909 100 18202.02 65.34 52531.60 88888.00 2008-04-09 15:55:59.409 100 18202.07 65.22 52531.56 88888.00 2008-04-09 15:55:59.909 100 18202.07 65.13 52531.41 88888.00 2008-04-09 15:56:00.409 100 18202.02 65.07 52531.30 88888.00 2008-04-09 15:56:00.909 100 18202.09 65.11 52531.37 88888.00 2008-04-09 15:56:01.409 100 18202.18 65.06 52531.26 88888.00 2008-04-09 15:56:01.909 100 18202.31 65.02 52531.26 88888.00 2008-04-09 15:56:02.409 100 18202.31 65.02 52531.40 88888.00 2008-04-09 15:56:02.909 100 18202.14 65.00 52531.43 88888.00 2008-04-09 15:56:03.409 100 18202.13 65.02 52531.59 88888.00 2008-04-09 15:56:03.909 100 18202.18 65.05 52531.58 88888.00 2008-04-09 15:56:04.409 100 18202.13 65.00 52531.45 88888.00 2008-04-09 15:56:04.909 100 18202.16 64.96 52531.53 88888.00 2008-04-09 15:56:05.409 100 18202.25 65.00 52531.47 88888.00 2008-04-09 15:56:05.909 100 18202.18 64.94 52531.42 88888.00 2008-04-09 15:56:06.409 100 18202.11 64.89 52531.37 88888.00 2008-04-09 15:56:06.909 100 18202.17 64.96 52531.38 88888.00 2008-04-09 15:56:07.409 100 18202.18 64.92 52531.31 88888.00 2008-04-09 15:56:07.909 100 18202.07 64.91 52531.26 88888.00 2008-04-09 15:56:08.409 100 18202.04 64.89 52531.24 88888.00 2008-04-09 15:56:08.909 100 18202.00 64.86 52531.36 88888.00 2008-04-09 15:56:09.409 100 18202.16 64.81 52531.43 88888.00 2008-04-09 15:56:09.909 100 18202.31 64.84 52531.53 88888.00 2008-04-09 15:56:10.409 100 18202.19 64.89 52531.49 88888.00 2008-04-09 15:56:10.909 100 18202.00 65.00 52531.48 88888.00 2008-04-09 15:56:11.409 100 18201.87 64.98 52531.52 88888.00 2008-04-09 15:56:11.909 100 18201.66 65.00 52531.59 88888.00 2008-04-09 15:56:12.409 100 18201.52 65.09 52531.62 88888.00 2008-04-09 15:56:12.909 100 18201.20 65.15 52531.58 88888.00 2008-04-09 15:56:13.409 100 18201.20 65.10 52531.47 88888.00 2008-04-09 15:56:13.909 100 18201.29 65.09 52531.49 88888.00 2008-04-09 15:56:14.409 100 18201.43 65.13 52531.56 88888.00 2008-04-09 15:56:14.909 100 18201.44 65.17 52531.47 88888.00 2008-04-09 15:56:15.409 100 18201.40 65.17 52531.44 88888.00 2008-04-09 15:56:15.909 100 18201.47 65.10 52531.44 88888.00 2008-04-09 15:56:16.409 100 18201.68 65.12 52531.42 88888.00 2008-04-09 15:56:16.909 100 18201.60 65.20 52531.43 88888.00 2008-04-09 15:56:17.409 100 18201.68 65.26 52531.46 88888.00 2008-04-09 15:56:17.909 100 18201.65 65.35 52531.52 88888.00 2008-04-09 15:56:18.409 100 18201.57 65.31 52531.50 88888.00 2008-04-09 15:56:18.909 100 18201.44 65.30 52531.55 88888.00 2008-04-09 15:56:19.409 100 18201.42 65.32 52531.64 88888.00 2008-04-09 15:56:19.909 100 18201.31 65.35 52531.62 88888.00 2008-04-09 15:56:20.409 100 18201.09 65.46 52531.64 88888.00 2008-04-09 15:56:20.909 100 18201.21 65.53 52531.55 88888.00 2008-04-09 15:56:21.409 100 18201.18 65.58 52531.59 88888.00 2008-04-09 15:56:21.909 100 18201.18 65.70 52531.59 88888.00 2008-04-09 15:56:22.409 100 18201.17 65.80 52531.61 88888.00 2008-04-09 15:56:22.909 100 18201.14 65.81 52531.68 88888.00 2008-04-09 15:56:23.409 100 18201.00 65.88 52531.59 88888.00 2008-04-09 15:56:23.909 100 18200.95 65.87 52531.62 88888.00 2008-04-09 15:56:24.409 100 18201.05 65.84 52531.64 88888.00 2008-04-09 15:56:24.909 100 18201.26 65.89 52531.70 88888.00 2008-04-09 15:56:25.409 100 18201.37 65.91 52531.64 88888.00 2008-04-09 15:56:25.909 100 18201.46 65.96 52531.59 88888.00 2008-04-09 15:56:26.409 100 18201.46 65.95 52531.67 88888.00 2008-04-09 15:56:26.909 100 18201.59 65.96 52531.59 88888.00 2008-04-09 15:56:27.409 100 18201.75 65.95 52531.66 88888.00 2008-04-09 15:56:27.909 100 18201.60 65.88 52531.64 88888.00 2008-04-09 15:56:28.409 100 18201.40 65.82 52531.64 88888.00 2008-04-09 15:56:28.909 100 18201.25 65.85 52531.62 88888.00 2008-04-09 15:56:29.409 100 18201.27 65.86 52531.65 88888.00 2008-04-09 15:56:29.909 100 18201.47 65.89 52531.57 88888.00 2008-04-09 15:56:30.409 100 18201.59 65.86 52531.58 88888.00 2008-04-09 15:56:30.909 100 18201.50 65.71 52531.67 88888.00 2008-04-09 15:56:31.409 100 18201.65 65.74 52531.67 88888.00 2008-04-09 15:56:31.909 100 18201.79 65.85 52531.60 88888.00 2008-04-09 15:56:32.409 100 18201.60 65.78 52531.61 88888.00 2008-04-09 15:56:32.909 100 18201.69 65.82 52531.64 88888.00 2008-04-09 15:56:33.409 100 18201.75 65.80 52531.54 88888.00 2008-04-09 15:56:33.909 100 18201.88 65.69 52531.50 88888.00 2008-04-09 15:56:34.409 100 18201.74 65.64 52531.53 88888.00 2008-04-09 15:56:34.909 100 18201.79 65.56 52531.61 88888.00 2008-04-09 15:56:35.409 100 18201.77 65.45 52531.50 88888.00 2008-04-09 15:56:35.909 100 18201.92 65.33 52531.38 88888.00 2008-04-09 15:56:36.409 100 18201.74 65.34 52531.41 88888.00 2008-04-09 15:56:36.909 100 18201.93 65.35 52531.40 88888.00 2008-04-09 15:56:37.409 100 18202.20 65.22 52531.38 88888.00 2008-04-09 15:56:37.909 100 18202.13 65.08 52531.38 88888.00 2008-04-09 15:56:38.409 100 18202.15 65.04 52531.29 88888.00 2008-04-09 15:56:38.909 100 18202.09 65.06 52531.25 88888.00 2008-04-09 15:56:39.409 100 18202.01 65.01 52531.36 88888.00 2008-04-09 15:56:39.909 100 18201.98 64.91 52531.33 88888.00 2008-04-09 15:56:40.409 100 18202.15 64.78 52531.34 88888.00 2008-04-09 15:56:40.909 100 18202.25 64.77 52531.38 88888.00 2008-04-09 15:56:41.409 100 18202.25 64.71 52531.26 88888.00 2008-04-09 15:56:41.909 100 18201.90 64.67 52531.20 88888.00 2008-04-09 15:56:42.409 100 18201.61 64.54 52531.18 88888.00 2008-04-09 15:56:42.909 100 18201.75 64.42 52531.23 88888.00 2008-04-09 15:56:43.409 100 18202.00 64.41 52531.19 88888.00 2008-04-09 15:56:43.909 100 18202.01 64.40 52531.21 88888.00 2008-04-09 15:56:44.409 100 18202.09 64.41 52531.19 88888.00 2008-04-09 15:56:44.909 100 18202.14 64.38 52531.22 88888.00 2008-04-09 15:56:45.409 100 18202.14 64.34 52531.21 88888.00 2008-04-09 15:56:45.909 100 18202.12 64.24 52531.15 88888.00 2008-04-09 15:56:46.409 100 18202.08 64.22 52531.10 88888.00 2008-04-09 15:56:46.909 100 18202.06 64.16 52531.08 88888.00 2008-04-09 15:56:47.409 100 18202.29 64.11 52531.04 88888.00 2008-04-09 15:56:47.909 100 18202.33 64.06 52531.07 88888.00 2008-04-09 15:56:48.409 100 18202.39 63.96 52531.09 88888.00 2008-04-09 15:56:48.909 100 18202.28 63.77 52531.12 88888.00 2008-04-09 15:56:49.409 100 18201.94 63.68 52531.21 88888.00 2008-04-09 15:56:49.909 100 18201.80 63.68 52531.14 88888.00 2008-04-09 15:56:50.409 100 18201.79 63.64 52531.19 88888.00 2008-04-09 15:56:50.909 100 18202.07 63.53 52531.25 88888.00 2008-04-09 15:56:51.409 100 18202.33 63.29 52531.31 88888.00 2008-04-09 15:56:51.909 100 18202.17 63.21 52531.24 88888.00 2008-04-09 15:56:52.409 100 18201.90 63.14 52531.17 88888.00 2008-04-09 15:56:52.909 100 18201.90 63.23 52531.29 88888.00 2008-04-09 15:56:53.409 100 18201.93 63.28 52531.37 88888.00 2008-04-09 15:56:53.909 100 18202.16 63.18 52531.33 88888.00 2008-04-09 15:56:54.409 100 18202.26 63.10 52531.46 88888.00 2008-04-09 15:56:54.909 100 18202.45 63.04 52531.46 88888.00 2008-04-09 15:56:55.409 100 18202.44 63.01 52531.37 88888.00 2008-04-09 15:56:55.909 100 18202.40 63.01 52531.53 88888.00 2008-04-09 15:56:56.409 100 18202.64 62.98 52531.50 88888.00 2008-04-09 15:56:56.909 100 18202.36 63.03 52531.62 88888.00 2008-04-09 15:56:57.409 100 18202.30 62.88 52531.68 88888.00 2008-04-09 15:56:57.909 100 18202.28 62.81 52531.48 88888.00 2008-04-09 15:56:58.409 100 18202.14 62.78 52531.42 88888.00 2008-04-09 15:56:58.909 100 18202.23 62.73 52531.46 88888.00 2008-04-09 15:56:59.409 100 18202.30 62.70 52531.40 88888.00 2008-04-09 15:56:59.909 100 18202.18 62.70 52531.46 88888.00 2008-04-09 15:57:00.409 100 18202.03 62.70 52531.45 88888.00 2008-04-09 15:57:00.909 100 18202.02 62.65 52531.42 88888.00 2008-04-09 15:57:01.409 100 18201.95 62.57 52531.43 88888.00 2008-04-09 15:57:01.909 100 18201.93 62.62 52531.49 88888.00 2008-04-09 15:57:02.409 100 18201.84 62.62 52531.56 88888.00 2008-04-09 15:57:02.909 100 18201.84 62.50 52531.44 88888.00 2008-04-09 15:57:03.409 100 18201.98 62.37 52531.54 88888.00 2008-04-09 15:57:03.909 100 18201.90 62.39 52531.58 88888.00 2008-04-09 15:57:04.409 100 18201.90 62.44 52531.69 88888.00 2008-04-09 15:57:04.909 100 18201.80 62.35 52531.55 88888.00 2008-04-09 15:57:05.409 100 18201.87 62.28 52531.43 88888.00 2008-04-09 15:57:05.909 100 18201.82 62.28 52531.47 88888.00 2008-04-09 15:57:06.409 100 18201.64 62.30 52531.53 88888.00 2008-04-09 15:57:06.909 100 18201.39 62.29 52531.43 88888.00 2008-04-09 15:57:07.409 100 18201.19 62.31 52531.43 88888.00 2008-04-09 15:57:07.909 100 18200.90 62.39 52531.38 88888.00 2008-04-09 15:57:08.409 100 18200.92 62.42 52531.44 88888.00 2008-04-09 15:57:08.909 100 18201.03 62.36 52531.52 88888.00 2008-04-09 15:57:09.406 100 18200.98 62.39 52531.43 88888.00 2008-04-09 15:57:09.906 100 18201.09 62.45 52531.45 88888.00 2008-04-09 15:57:10.406 100 18201.12 62.42 52531.48 88888.00 2008-04-09 15:57:10.906 100 18200.99 62.39 52531.54 88888.00 2008-04-09 15:57:11.406 100 18200.93 62.42 52531.57 88888.00 2008-04-09 15:57:11.906 100 18200.95 62.53 52531.62 88888.00 2008-04-09 15:57:12.406 100 18201.03 62.61 52531.66 88888.00 2008-04-09 15:57:12.906 100 18201.00 62.63 52531.53 88888.00 2008-04-09 15:57:13.406 100 18201.01 62.55 52531.49 88888.00 2008-04-09 15:57:13.906 100 18201.04 62.54 52531.40 88888.00 2008-04-09 15:57:14.406 100 18201.10 62.59 52531.42 88888.00 2008-04-09 15:57:14.906 100 18201.12 62.56 52531.38 88888.00 2008-04-09 15:57:15.406 100 18201.24 62.40 52531.47 88888.00 2008-04-09 15:57:15.906 100 18201.17 62.22 52531.48 88888.00 2008-04-09 15:57:16.406 100 18201.16 62.21 52531.56 88888.00 2008-04-09 15:57:16.906 100 18201.44 62.29 52531.53 88888.00 2008-04-09 15:57:17.406 100 18201.55 62.41 52531.48 88888.00 2008-04-09 15:57:17.906 100 18201.52 62.57 52531.52 88888.00 2008-04-09 15:57:18.406 100 18201.52 62.64 52531.66 88888.00 2008-04-09 15:57:18.906 100 18201.58 62.74 52531.68 88888.00 2008-04-09 15:57:19.406 100 18201.65 62.66 52531.69 88888.00 2008-04-09 15:57:19.906 100 18201.71 62.68 52531.67 88888.00 2008-04-09 15:57:20.406 100 18201.73 62.73 52531.71 88888.00 2008-04-09 15:57:20.906 100 18201.68 62.83 52531.76 88888.00 2008-04-09 15:57:21.406 100 18201.52 62.84 52531.77 88888.00 2008-04-09 15:57:21.906 100 18201.22 62.92 52531.75 88888.00 2008-04-09 15:57:22.406 100 18201.11 62.83 52531.73 88888.00 2008-04-09 15:57:22.906 100 18201.10 62.81 52531.70 88888.00 2008-04-09 15:57:23.406 100 18201.08 62.85 52531.70 88888.00 2008-04-09 15:57:23.906 100 18201.18 62.90 52531.65 88888.00 2008-04-09 15:57:24.406 100 18201.15 62.92 52531.71 88888.00 2008-04-09 15:57:24.906 100 18200.93 63.01 52531.84 88888.00 2008-04-09 15:57:25.406 100 18200.82 63.02 52531.88 88888.00 2008-04-09 15:57:25.906 100 18200.82 63.05 52531.88 88888.00 2008-04-09 15:57:26.406 100 18201.01 63.03 52531.87 88888.00 2008-04-09 15:57:26.906 100 18201.05 62.97 52531.83 88888.00 2008-04-09 15:57:27.406 100 18200.94 62.99 52531.87 88888.00 2008-04-09 15:57:27.906 100 18200.97 62.95 52531.93 88888.00 2008-04-09 15:57:28.406 100 18201.19 62.81 52531.79 88888.00 2008-04-09 15:57:28.906 100 18201.21 62.97 52531.71 88888.00 2008-04-09 15:57:29.406 100 18201.14 63.15 52531.72 88888.00 2008-04-09 15:57:29.906 100 18200.95 63.18 52531.68 88888.00 2008-04-09 15:57:30.406 100 18200.71 63.25 52531.67 88888.00 2008-04-09 15:57:30.906 100 18200.59 63.24 52531.71 88888.00 2008-04-09 15:57:31.406 100 18200.40 63.25 52531.61 88888.00 2008-04-09 15:57:31.906 100 18200.23 63.35 52531.52 88888.00 2008-04-09 15:57:32.406 100 18200.21 63.44 52531.46 88888.00 2008-04-09 15:57:32.906 100 18200.12 63.50 52531.53 88888.00 2008-04-09 15:57:33.406 100 18200.39 63.51 52531.58 88888.00 2008-04-09 15:57:33.906 100 18200.43 63.52 52531.64 88888.00 2008-04-09 15:57:34.406 100 18200.43 63.57 52531.55 88888.00 2008-04-09 15:57:34.906 100 18200.32 63.63 52531.53 88888.00 2008-04-09 15:57:35.406 100 18200.34 63.69 52531.46 88888.00 2008-04-09 15:57:35.906 100 18200.29 63.62 52531.59 88888.00 2008-04-09 15:57:36.406 100 18200.32 63.61 52531.60 88888.00 2008-04-09 15:57:36.906 100 18200.29 63.67 52531.72 88888.00 2008-04-09 15:57:37.406 100 18200.27 63.59 52531.68 88888.00 2008-04-09 15:57:37.906 100 18199.89 63.41 52531.62 88888.00 2008-04-09 15:57:38.406 100 18200.01 63.36 52531.55 88888.00 2008-04-09 15:57:38.906 100 18200.01 63.37 52531.53 88888.00 2008-04-09 15:57:39.406 100 18199.97 63.43 52531.53 88888.00 2008-04-09 15:57:39.906 100 18200.06 63.48 52531.56 88888.00 2008-04-09 15:57:40.406 100 18199.95 63.48 52531.60 88888.00 2008-04-09 15:57:40.906 100 18200.34 63.43 52531.58 88888.00 2008-04-09 15:57:41.406 100 18200.61 63.50 52531.64 88888.00 2008-04-09 15:57:41.906 100 18200.64 63.53 52531.72 88888.00 2008-04-09 15:57:42.406 100 18200.68 63.72 52531.71 88888.00 2008-04-09 15:57:42.906 100 18200.71 63.86 52531.60 88888.00 2008-04-09 15:57:43.406 100 18200.62 63.82 52531.64 88888.00 2008-04-09 15:57:43.906 100 18200.64 63.82 52531.58 88888.00 2008-04-09 15:57:44.406 100 18200.62 63.78 52531.50 88888.00 2008-04-09 15:57:44.906 100 18200.45 63.75 52531.55 88888.00 2008-04-09 15:57:45.406 100 18200.40 63.72 52531.58 88888.00 2008-04-09 15:57:45.906 100 18200.42 63.69 52531.72 88888.00 2008-04-09 15:57:46.406 100 18200.53 63.52 52531.69 88888.00 2008-04-09 15:57:46.906 100 18200.61 63.44 52531.60 88888.00 2008-04-09 15:57:47.406 100 18200.62 63.48 52531.62 88888.00 2008-04-09 15:57:47.906 100 18200.66 63.48 52531.68 88888.00 2008-04-09 15:57:48.406 100 18200.72 63.44 52531.78 88888.00 2008-04-09 15:57:48.906 100 18200.65 63.38 52531.83 88888.00 2008-04-09 15:57:49.406 100 18200.71 63.32 52531.90 88888.00 2008-04-09 15:57:49.906 100 18200.77 63.19 52531.87 88888.00 2008-04-09 15:57:50.406 100 18200.92 63.10 52531.82 88888.00 2008-04-09 15:57:50.906 100 18201.04 63.08 52531.78 88888.00 2008-04-09 15:57:51.406 100 18200.98 63.04 52531.73 88888.00 2008-04-09 15:57:51.906 100 18201.00 63.02 52531.69 88888.00 2008-04-09 15:57:52.406 100 18201.03 62.89 52531.73 88888.00 2008-04-09 15:57:52.906 100 18201.10 62.75 52531.77 88888.00 2008-04-09 15:57:53.406 100 18201.08 62.75 52531.71 88888.00 2008-04-09 15:57:53.906 100 18201.09 62.77 52531.68 88888.00 2008-04-09 15:57:54.406 100 18201.15 62.63 52531.84 88888.00 2008-04-09 15:57:54.906 100 18201.24 62.59 52531.82 88888.00 2008-04-09 15:57:55.406 100 18201.21 62.59 52531.80 88888.00 2008-04-09 15:57:55.906 100 18201.15 62.58 52531.80 88888.00 2008-04-09 15:57:56.406 100 18201.11 62.51 52531.76 88888.00 2008-04-09 15:57:56.906 100 18201.28 62.36 52531.76 88888.00 2008-04-09 15:57:57.406 100 18201.49 62.07 52531.80 88888.00 2008-04-09 15:57:57.906 100 18201.81 62.04 52531.82 88888.00 2008-04-09 15:57:58.406 100 18201.86 62.07 52531.82 88888.00 2008-04-09 15:57:58.906 100 18201.96 62.14 52531.83 88888.00 2008-04-09 15:57:59.406 100 18201.96 62.04 52531.85 88888.00 2008-04-09 15:57:59.906 100 18202.13 61.99 52531.87 88888.00 2008-04-09 15:58:00.406 100 18202.15 61.88 52531.81 88888.00 2008-04-09 15:58:00.906 100 18202.12 61.82 52531.69 88888.00 2008-04-09 15:58:01.406 100 18201.84 61.84 52531.64 88888.00 2008-04-09 15:58:01.906 100 18201.51 61.82 52531.62 88888.00 2008-04-09 15:58:02.406 100 18201.60 61.72 52531.59 88888.00 2008-04-09 15:58:02.906 100 18201.70 61.71 52531.56 88888.00 2008-04-09 15:58:03.406 100 18201.74 61.63 52531.54 88888.00 2008-04-09 15:58:03.906 100 18202.01 61.56 52531.59 88888.00 2008-04-09 15:58:04.406 100 18202.12 61.62 52531.67 88888.00 2008-04-09 15:58:04.906 100 18202.06 61.55 52531.68 88888.00 2008-04-09 15:58:05.406 100 18202.12 61.52 52531.71 88888.00 2008-04-09 15:58:05.906 100 18201.79 61.62 52531.72 88888.00 2008-04-09 15:58:06.406 100 18201.46 61.57 52531.62 88888.00 2008-04-09 15:58:06.906 100 18201.42 61.53 52531.62 88888.00 2008-04-09 15:58:07.406 100 18201.38 61.55 52531.68 88888.00 2008-04-09 15:58:07.906 100 18201.36 61.56 52531.70 88888.00 2008-04-09 15:58:08.406 100 18201.47 61.54 52531.72 88888.00 2008-04-09 15:58:08.906 100 18201.37 61.58 52531.61 88888.00 2008-04-09 15:58:09.406 100 18201.29 61.57 52531.49 88888.00 2008-04-09 15:58:09.906 100 18201.29 61.59 52531.52 88888.00 2008-04-09 15:58:10.406 100 18201.31 61.53 52531.65 88888.00 2008-04-09 15:58:10.906 100 18201.10 61.58 52531.58 88888.00 2008-04-09 15:58:11.406 100 18200.82 61.63 52531.59 88888.00 2008-04-09 15:58:11.906 100 18200.67 61.64 52531.60 88888.00 2008-04-09 15:58:12.406 100 18200.64 61.67 52531.64 88888.00 2008-04-09 15:58:12.906 100 18200.64 61.70 52531.68 88888.00 2008-04-09 15:58:13.406 100 18200.72 61.66 52531.70 88888.00 2008-04-09 15:58:13.906 100 18201.06 61.70 52531.68 88888.00 2008-04-09 15:58:14.406 100 18201.06 61.83 52531.68 88888.00 2008-04-09 15:58:14.906 100 18200.97 62.00 52531.66 88888.00 2008-04-09 15:58:15.406 100 18201.10 62.03 52531.73 88888.00 2008-04-09 15:58:15.906 100 18201.19 61.87 52531.69 88888.00 2008-04-09 15:58:16.406 100 18201.18 61.82 52531.62 88888.00 2008-04-09 15:58:16.906 100 18201.22 61.84 52531.77 88888.00 2008-04-09 15:58:17.406 100 18201.15 61.90 52531.75 88888.00 2008-04-09 15:58:17.906 100 18201.10 61.87 52531.83 88888.00 2008-04-09 15:58:18.406 100 18201.10 61.89 52531.81 88888.00 2008-04-09 15:58:18.906 100 18201.09 61.96 52531.76 88888.00 2008-04-09 15:58:19.406 100 18201.19 62.03 52531.76 88888.00 2008-04-09 15:58:19.906 100 18201.12 62.12 52531.84 88888.00 2008-04-09 15:58:20.406 100 18200.94 62.19 52531.80 88888.00 2008-04-09 15:58:20.906 100 18200.95 62.28 52531.75 88888.00 2008-04-09 15:58:21.406 100 18200.96 62.35 52531.67 88888.00 2008-04-09 15:58:21.906 100 18201.03 62.44 52531.83 88888.00 2008-04-09 15:58:22.406 100 18201.08 62.47 52531.84 88888.00 2008-04-09 15:58:22.906 100 18200.90 62.49 52531.75 88888.00 2008-04-09 15:58:23.406 100 18200.78 62.62 52531.73 88888.00 2008-04-09 15:58:23.906 100 18200.72 62.74 52531.76 88888.00 2008-04-09 15:58:24.406 100 18200.71 62.78 52531.76 88888.00 2008-04-09 15:58:24.906 100 18200.63 62.90 52531.66 88888.00 2008-04-09 15:58:25.406 100 18200.65 62.97 52531.59 88888.00 2008-04-09 15:58:25.906 100 18200.57 63.19 52531.76 88888.00 2008-04-09 15:58:26.406 100 18200.61 63.48 52531.77 88888.00 2008-04-09 15:58:26.906 100 18200.53 63.57 52531.71 88888.00 2008-04-09 15:58:27.406 100 18200.61 63.64 52531.66 88888.00 2008-04-09 15:58:27.906 100 18200.34 63.69 52531.76 88888.00 2008-04-09 15:58:28.406 100 18200.06 63.74 52531.77 88888.00 2008-04-09 15:58:28.906 100 18199.90 63.80 52531.72 88888.00 2008-04-09 15:58:29.406 100 18199.80 63.85 52531.70 88888.00 2008-04-09 15:58:29.906 100 18199.95 63.86 52531.72 88888.00 2008-04-09 15:58:30.406 100 18199.80 63.88 52531.80 88888.00 2008-04-09 15:58:30.906 100 18199.70 64.05 52531.81 88888.00 2008-04-09 15:58:31.406 100 18199.67 64.13 52531.80 88888.00 2008-04-09 15:58:31.906 100 18199.78 64.10 52531.82 88888.00 2008-04-09 15:58:32.406 100 18199.95 64.13 52531.72 88888.00 2008-04-09 15:58:32.906 100 18200.16 64.13 52531.72 88888.00 2008-04-09 15:58:33.406 100 18199.97 64.00 52531.85 88888.00 2008-04-09 15:58:33.906 100 18199.90 63.97 52531.93 88888.00 2008-04-09 15:58:34.406 100 18199.85 64.13 52532.06 88888.00 2008-04-09 15:58:34.906 100 18200.11 64.29 52532.08 88888.00 2008-04-09 15:58:35.406 100 18200.05 64.32 52531.91 88888.00 2008-04-09 15:58:35.906 100 18199.81 64.33 52531.89 88888.00 2008-04-09 15:58:36.406 100 18199.87 64.18 52531.85 88888.00 2008-04-09 15:58:36.906 100 18200.07 64.01 52531.76 88888.00 2008-04-09 15:58:37.406 100 18200.05 63.98 52531.76 88888.00 2008-04-09 15:58:37.906 100 18199.98 63.92 52531.75 88888.00 2008-04-09 15:58:38.406 100 18200.06 63.94 52531.71 88888.00 2008-04-09 15:58:38.906 100 18200.08 63.92 52531.75 88888.00 2008-04-09 15:58:39.406 100 18200.07 63.92 52531.66 88888.00 2008-04-09 15:58:39.906 100 18200.12 63.96 52531.71 88888.00 2008-04-09 15:58:40.406 100 18200.16 63.91 52531.78 88888.00 2008-04-09 15:58:40.906 100 18200.39 63.79 52531.77 88888.00 2008-04-09 15:58:41.406 100 18200.49 63.75 52531.82 88888.00 2008-04-09 15:58:41.906 100 18200.45 63.90 52531.83 88888.00 2008-04-09 15:58:42.406 100 18200.43 63.97 52531.72 88888.00 2008-04-09 15:58:42.906 100 18200.36 63.94 52531.68 88888.00 2008-04-09 15:58:43.406 100 18200.43 63.94 52531.73 88888.00 2008-04-09 15:58:43.906 100 18200.43 64.04 52531.70 88888.00 2008-04-09 15:58:44.406 100 18200.46 64.07 52531.61 88888.00 2008-04-09 15:58:44.906 100 18200.40 64.00 52531.65 88888.00 2008-04-09 15:58:45.406 100 18200.54 63.90 52531.66 88888.00 2008-04-09 15:58:45.906 100 18200.75 63.91 52531.70 88888.00 2008-04-09 15:58:46.406 100 18200.73 63.85 52531.70 88888.00 2008-04-09 15:58:46.906 100 18200.77 63.80 52531.71 88888.00 2008-04-09 15:58:47.406 100 18200.71 63.66 52531.62 88888.00 2008-04-09 15:58:47.906 100 18200.73 63.59 52531.64 88888.00 2008-04-09 15:58:48.406 100 18200.74 63.73 52531.65 88888.00 2008-04-09 15:58:48.906 100 18200.76 63.69 52531.69 88888.00 2008-04-09 15:58:49.406 100 18200.90 63.67 52531.73 88888.00 2008-04-09 15:58:49.906 100 18200.84 63.67 52531.66 88888.00 2008-04-09 15:58:50.406 100 18200.99 63.67 52531.77 88888.00 2008-04-09 15:58:50.906 100 18200.92 63.65 52531.72 88888.00 2008-04-09 15:58:51.406 100 18200.93 63.62 52531.71 88888.00 2008-04-09 15:58:51.906 100 18200.94 63.53 52531.71 88888.00 2008-04-09 15:58:52.406 100 18200.92 63.51 52531.77 88888.00 2008-04-09 15:58:52.906 100 18201.01 63.55 52531.73 88888.00 2008-04-09 15:58:53.406 100 18201.06 63.61 52531.76 88888.00 2008-04-09 15:58:53.906 100 18201.17 63.53 52531.78 88888.00 2008-04-09 15:58:54.406 100 18201.43 63.46 52531.84 88888.00 2008-04-09 15:58:54.906 100 18201.58 63.42 52531.81 88888.00 2008-04-09 15:58:55.406 100 18201.64 63.33 52531.80 88888.00 2008-04-09 15:58:55.906 100 18201.70 63.32 52531.83 88888.00 2008-04-09 15:58:56.406 100 18201.53 63.23 52531.92 88888.00 2008-04-09 15:58:56.906 100 18201.29 63.14 52531.87 88888.00 2008-04-09 15:58:57.406 100 18201.19 63.18 52531.78 88888.00 2008-04-09 15:58:57.906 100 18201.21 63.04 52531.80 88888.00 2008-04-09 15:58:58.406 100 18201.27 62.91 52531.84 88888.00 2008-04-09 15:58:58.906 100 18201.35 62.76 52531.76 88888.00 2008-04-09 15:58:59.406 100 18201.30 62.62 52531.70 88888.00 2008-04-09 15:58:59.906 100 18201.28 62.74 52531.70 88888.00 2008-04-09 15:59:00.406 100 18201.22 62.84 52531.79 88888.00 2008-04-09 15:59:00.906 100 18201.21 62.81 52531.70 88888.00 2008-04-09 15:59:01.406 100 18201.33 62.77 52531.67 88888.00 2008-04-09 15:59:01.906 100 18201.33 62.69 52531.69 88888.00 2008-04-09 15:59:02.406 100 18201.41 62.55 52531.62 88888.00 2008-04-09 15:59:02.906 100 18201.38 62.49 52531.58 88888.00 2008-04-09 15:59:03.406 100 18201.47 62.41 52531.66 88888.00 2008-04-09 15:59:03.906 100 18201.43 62.43 52531.64 88888.00 2008-04-09 15:59:04.406 100 18201.43 62.45 52531.65 88888.00 2008-04-09 15:59:04.906 100 18201.42 62.40 52531.78 88888.00 2008-04-09 15:59:05.406 100 18201.63 62.42 52531.81 88888.00 2008-04-09 15:59:05.906 100 18201.84 62.38 52531.94 88888.00 2008-04-09 15:59:06.406 100 18201.59 62.42 52531.91 88888.00 2008-04-09 15:59:06.906 100 18201.72 62.41 52531.81 88888.00 2008-04-09 15:59:07.406 100 18201.83 62.48 52531.82 88888.00 2008-04-09 15:59:07.906 100 18201.68 62.52 52531.81 88888.00 2008-04-09 15:59:08.406 100 18201.38 62.41 52531.83 88888.00 2008-04-09 15:59:08.906 100 18201.14 62.32 52531.83 88888.00 2008-04-09 15:59:09.406 100 18200.97 62.34 52531.90 88888.00 2008-04-09 15:59:09.906 100 18201.09 62.34 52531.90 88888.00 2008-04-09 15:59:10.406 100 18201.20 62.51 52531.90 88888.00 2008-04-09 15:59:10.906 100 18201.05 62.66 52531.95 88888.00 2008-04-09 15:59:11.406 100 18200.92 62.78 52531.94 88888.00 2008-04-09 15:59:11.906 100 18200.71 62.90 52531.96 88888.00 2008-04-09 15:59:12.406 100 18200.56 62.94 52531.89 88888.00 2008-04-09 15:59:12.906 100 18200.48 63.06 52531.89 88888.00 2008-04-09 15:59:13.406 100 18200.76 63.19 52532.04 88888.00 2008-04-09 15:59:13.906 100 18200.95 63.23 52532.06 88888.00 2008-04-09 15:59:14.406 100 18200.83 63.19 52532.15 88888.00 2008-04-09 15:59:14.906 100 18200.83 63.21 52532.13 88888.00 2008-04-09 15:59:15.406 100 18200.88 63.28 52532.04 88888.00 2008-04-09 15:59:15.906 100 18200.88 63.36 52532.03 88888.00 2008-04-09 15:59:16.406 100 18200.86 63.41 52532.15 88888.00 2008-04-09 15:59:16.906 100 18200.71 63.52 52532.06 88888.00 2008-04-09 15:59:17.406 100 18200.42 63.59 52532.12 88888.00 2008-04-09 15:59:17.906 100 18200.41 63.69 52532.01 88888.00 2008-04-09 15:59:18.406 100 18200.22 63.64 52531.93 88888.00 2008-04-09 15:59:18.906 100 18200.16 63.52 52532.01 88888.00 2008-04-09 15:59:19.406 100 18200.19 63.77 52532.04 88888.00 2008-04-09 15:59:19.906 100 18200.20 63.94 52531.94 88888.00 2008-04-09 15:59:20.406 100 18200.19 63.91 52532.00 88888.00 2008-04-09 15:59:20.906 100 18200.10 63.96 52532.02 88888.00 2008-04-09 15:59:21.406 100 18200.06 64.02 52531.93 88888.00 2008-04-09 15:59:21.906 100 18200.05 64.09 52531.91 88888.00 2008-04-09 15:59:22.406 100 18199.96 64.05 52531.89 88888.00 2008-04-09 15:59:22.906 100 18199.97 64.07 52531.88 88888.00 2008-04-09 15:59:23.406 100 18199.95 64.12 52531.70 88888.00 2008-04-09 15:59:23.906 100 18199.90 64.15 52531.71 88888.00 2008-04-09 15:59:24.406 100 18199.91 64.10 52531.79 88888.00 2008-04-09 15:59:24.906 100 18199.94 64.09 52531.90 88888.00 2008-04-09 15:59:25.406 100 18200.24 64.21 52531.80 88888.00 2008-04-09 15:59:25.906 100 18200.39 64.26 52531.76 88888.00 2008-04-09 15:59:26.406 100 18200.32 64.25 52531.80 88888.00 2008-04-09 15:59:26.906 100 18200.32 64.38 52531.81 88888.00 2008-04-09 15:59:27.406 100 18200.13 64.53 52531.79 88888.00 2008-04-09 15:59:27.906 100 18199.97 64.56 52531.72 88888.00 2008-04-09 15:59:28.406 100 18199.81 64.66 52531.68 88888.00 2008-04-09 15:59:28.906 100 18200.06 64.75 52531.69 88888.00 2008-04-09 15:59:29.406 100 18200.29 64.65 52531.72 88888.00 2008-04-09 15:59:29.906 100 18200.34 64.66 52531.80 88888.00 2008-04-09 15:59:30.406 100 18200.39 64.71 52531.79 88888.00 2008-04-09 15:59:30.906 100 18200.40 64.77 52531.76 88888.00 2008-04-09 15:59:31.406 100 18200.49 64.75 52531.73 88888.00 2008-04-09 15:59:31.906 100 18200.10 64.80 52531.78 88888.00 2008-04-09 15:59:32.406 100 18200.07 64.80 52531.82 88888.00 2008-04-09 15:59:32.906 100 18200.20 64.76 52531.88 88888.00 2008-04-09 15:59:33.406 100 18200.22 64.74 52531.73 88888.00 2008-04-09 15:59:33.906 100 18200.27 64.80 52531.69 88888.00 2008-04-09 15:59:34.406 100 18200.31 65.04 52531.79 88888.00 2008-04-09 15:59:34.906 100 18200.20 65.00 52531.77 88888.00 2008-04-09 15:59:35.406 100 18200.33 65.05 52531.83 88888.00 2008-04-09 15:59:35.906 100 18200.42 65.05 52531.77 88888.00 2008-04-09 15:59:36.406 100 18200.53 65.10 52531.71 88888.00 2008-04-09 15:59:36.906 100 18200.50 65.05 52531.65 88888.00 2008-04-09 15:59:37.406 100 18200.56 64.99 52531.61 88888.00 2008-04-09 15:59:37.906 100 18200.78 64.84 52531.53 88888.00 2008-04-09 15:59:38.406 100 18201.01 64.84 52531.57 88888.00 2008-04-09 15:59:38.906 100 18201.08 64.91 52531.61 88888.00 2008-04-09 15:59:39.406 100 18201.22 64.90 52531.64 88888.00 2008-04-09 15:59:39.906 100 18201.15 64.95 52531.59 88888.00 2008-04-09 15:59:40.406 100 18201.12 64.97 52531.56 88888.00 2008-04-09 15:59:40.906 100 18201.20 64.91 52531.57 88888.00 2008-04-09 15:59:41.406 100 18201.61 64.90 52531.47 88888.00 2008-04-09 15:59:41.906 100 18201.81 64.92 52531.50 88888.00 2008-04-09 15:59:42.406 100 18202.05 64.85 52531.46 88888.00 2008-04-09 15:59:42.906 100 18201.96 64.84 52531.41 88888.00 2008-04-09 15:59:43.406 100 18201.87 64.72 52531.55 88888.00 2008-04-09 15:59:43.906 100 18201.74 64.61 52531.65 88888.00 2008-04-09 15:59:44.406 100 18201.79 64.61 52531.64 88888.00 2008-04-09 15:59:44.906 100 18201.92 64.59 52531.55 88888.00 2008-04-09 15:59:45.406 100 18202.08 64.63 52531.58 88888.00 2008-04-09 15:59:45.906 100 18202.13 64.81 52531.66 88888.00 2008-04-09 15:59:46.406 100 18202.19 64.81 52531.71 88888.00 2008-04-09 15:59:46.906 100 18202.36 64.75 52531.69 88888.00 2008-04-09 15:59:47.406 100 18202.48 64.73 52531.72 88888.00 2008-04-09 15:59:47.906 100 18202.38 64.70 52531.73 88888.00 2008-04-09 15:59:48.406 100 18202.40 64.58 52531.81 88888.00 2008-04-09 15:59:48.906 100 18202.64 64.53 52531.87 88888.00 2008-04-09 15:59:49.406 100 18202.59 64.54 52531.99 88888.00 2008-04-09 15:59:49.906 100 18202.40 64.47 52531.94 88888.00 2008-04-09 15:59:50.406 100 18202.70 64.26 52531.92 88888.00 2008-04-09 15:59:50.906 100 18202.77 64.31 52531.93 88888.00 2008-04-09 15:59:51.406 100 18202.79 64.35 52531.95 88888.00 2008-04-09 15:59:51.906 100 18202.89 64.26 52531.98 88888.00 2008-04-09 15:59:52.406 100 18203.11 64.11 52531.95 88888.00 2008-04-09 15:59:52.906 100 18203.36 64.00 52532.00 88888.00 2008-04-09 15:59:53.406 100 18203.54 63.94 52532.04 88888.00 2008-04-09 15:59:53.906 100 18203.52 63.88 52531.94 88888.00 2008-04-09 15:59:54.406 100 18203.75 63.77 52531.88 88888.00 2008-04-09 15:59:54.906 100 18203.66 63.80 52531.93 88888.00 2008-04-09 15:59:55.406 100 18203.46 63.78 52531.99 88888.00 2008-04-09 15:59:55.906 100 18203.58 63.59 52531.90 88888.00 2008-04-09 15:59:56.406 100 18204.01 63.47 52531.99 88888.00 2008-04-09 15:59:56.906 100 18203.63 63.55 52531.98 88888.00 2008-04-09 15:59:57.406 100 18203.35 63.51 52531.98 88888.00 2008-04-09 15:59:57.906 100 18203.57 63.31 52531.99 88888.00 2008-04-09 15:59:58.406 100 18203.54 63.28 52531.96 88888.00 2008-04-09 15:59:58.906 100 18203.53 63.18 52531.84 88888.00 2008-04-09 15:59:59.406 100 18203.61 63.14 52531.83 88888.00 2008-04-09 15:59:59.906 100 18203.63 63.21 52531.84 88888.00 2008-04-09 16:00:00.406 100 18204.12 63.14 52531.79 88888.00 2008-04-09 16:00:00.906 100 18204.05 63.08 52531.72 88888.00 2008-04-09 16:00:01.406 100 18203.80 63.01 52531.70 88888.00 2008-04-09 16:00:01.906 100 18203.93 63.02 52531.70 88888.00 2008-04-09 16:00:02.406 100 18204.03 63.02 52531.79 88888.00 2008-04-09 16:00:02.906 100 18203.92 62.97 52531.79 88888.00 2008-04-09 16:00:03.406 100 18203.86 62.92 52531.81 88888.00 2008-04-09 16:00:03.906 100 18203.82 63.01 52531.78 88888.00 2008-04-09 16:00:04.406 100 18204.19 63.08 52531.91 88888.00 2008-04-09 16:00:04.906 100 18203.98 62.95 52531.93 88888.00 2008-04-09 16:00:05.406 100 18203.81 62.86 52531.87 88888.00 2008-04-09 16:00:05.906 100 18203.75 62.80 52531.93 88888.00 2008-04-09 16:00:06.406 100 18203.83 62.73 52531.87 88888.00 2008-04-09 16:00:06.906 100 18203.72 62.71 52531.82 88888.00 2008-04-09 16:00:07.406 100 18203.59 62.75 52531.89 88888.00 2008-04-09 16:00:07.906 100 18203.69 62.74 52531.82 88888.00 2008-04-09 16:00:08.406 100 18203.65 62.62 52531.76 88888.00 2008-04-09 16:00:08.906 100 18203.53 62.75 52531.67 88888.00 2008-04-09 16:00:09.406 100 18203.52 62.76 52531.78 88888.00 2008-04-09 16:00:09.906 100 18203.68 62.57 52531.82 88888.00 2008-04-09 16:00:10.406 100 18203.69 62.43 52531.88 88888.00 2008-04-09 16:00:10.906 100 18203.58 62.49 52531.78 88888.00 2008-04-09 16:00:11.406 100 18203.49 62.48 52531.62 88888.00 2008-04-09 16:00:11.906 100 18203.60 62.53 52531.60 88888.00 2008-04-09 16:00:12.406 100 18203.94 62.52 52531.64 88888.00 2008-04-09 16:00:12.906 100 18203.66 62.47 52531.65 88888.00 2008-04-09 16:00:13.406 100 18203.78 62.52 52531.68 88888.00 2008-04-09 16:00:13.906 100 18204.01 62.61 52531.85 88888.00 2008-04-09 16:00:14.406 100 18203.85 62.64 52531.79 88888.00 2008-04-09 16:00:14.906 100 18203.47 62.71 52531.77 88888.00 2008-04-09 16:00:15.406 100 18203.27 62.78 52531.65 88888.00 2008-04-09 16:00:15.906 100 18203.18 62.77 52531.72 88888.00 2008-04-09 16:00:16.406 100 18203.01 62.82 52531.87 88888.00 2008-04-09 16:00:16.906 100 18203.09 62.83 52531.81 88888.00 2008-04-09 16:00:17.406 100 18203.02 62.88 52531.77 88888.00 2008-04-09 16:00:17.906 100 18202.99 62.90 52531.71 88888.00 2008-04-09 16:00:18.406 100 18202.94 62.91 52531.77 88888.00 2008-04-09 16:00:18.906 100 18202.91 63.12 52531.68 88888.00 2008-04-09 16:00:19.406 100 18202.80 63.19 52531.61 88888.00 2008-04-09 16:00:19.906 100 18202.77 63.20 52531.66 88888.00 2008-04-09 16:00:20.406 100 18202.84 63.32 52531.73 88888.00 2008-04-09 16:00:20.906 100 18202.79 63.37 52531.77 88888.00 2008-04-09 16:00:21.406 100 18202.91 63.36 52531.77 88888.00 2008-04-09 16:00:21.906 100 18203.18 63.42 52531.72 88888.00 2008-04-09 16:00:22.406 100 18203.32 63.51 52531.69 88888.00 2008-04-09 16:00:22.906 100 18203.33 63.49 52531.69 88888.00 2008-04-09 16:00:23.406 100 18203.39 63.56 52531.87 88888.00 2008-04-09 16:00:23.906 100 18203.37 63.54 52532.01 88888.00 2008-04-09 16:00:24.406 100 18203.26 63.56 52531.81 88888.00 2008-04-09 16:00:24.906 100 18203.16 63.64 52531.73 88888.00 2008-04-09 16:00:25.406 100 18203.29 63.70 52531.71 88888.00 2008-04-09 16:00:25.906 100 18202.89 63.80 52531.78 88888.00 2008-04-09 16:00:26.406 100 18202.74 63.72 52531.88 88888.00 2008-04-09 16:00:26.906 100 18202.72 63.70 52531.82 88888.00 2008-04-09 16:00:27.406 100 18202.64 63.85 52531.82 88888.00 2008-04-09 16:00:27.906 100 18202.67 63.91 52531.66 88888.00 2008-04-09 16:00:28.406 100 18202.53 63.95 52531.69 88888.00 2008-04-09 16:00:28.906 100 18202.56 63.97 52531.85 88888.00 2008-04-09 16:00:29.406 100 18202.63 64.03 52531.92 88888.00 2008-04-09 16:00:29.906 100 18203.01 64.10 52531.96 88888.00 2008-04-09 16:00:30.406 100 18202.95 64.02 52532.00 88888.00 2008-04-09 16:00:30.906 100 18202.99 63.94 52532.00 88888.00 2008-04-09 16:00:31.406 100 18202.91 63.89 52532.00 88888.00 2008-04-09 16:00:31.906 100 18203.16 63.87 52531.94 88888.00 2008-04-09 16:00:32.406 100 18203.40 63.87 52532.00 88888.00 2008-04-09 16:00:32.906 100 18203.57 63.89 52532.02 88888.00 2008-04-09 16:00:33.406 100 18203.60 63.95 52532.08 88888.00 2008-04-09 16:00:33.906 100 18203.60 64.11 52532.08 88888.00 2008-04-09 16:00:34.406 100 18203.31 64.02 52532.23 88888.00 2008-04-09 16:00:34.906 100 18203.35 63.94 52532.24 88888.00 2008-04-09 16:00:35.406 100 18203.53 63.97 52532.24 88888.00 2008-04-09 16:00:35.906 100 18203.75 63.98 52532.19 88888.00 2008-04-09 16:00:36.406 100 18203.82 63.98 52532.29 88888.00 2008-04-09 16:00:36.906 100 18203.78 63.94 52532.35 88888.00 2008-04-09 16:00:37.406 100 18204.22 63.84 52532.35 88888.00 2008-04-09 16:00:37.906 100 18204.33 63.74 52532.43 88888.00 2008-04-09 16:00:38.406 100 18204.26 63.80 52532.47 88888.00 2008-04-09 16:00:38.906 100 18204.25 63.95 52532.48 88888.00 2008-04-09 16:00:39.406 100 18204.51 63.96 52532.51 88888.00 2008-04-09 16:00:39.906 100 18204.73 63.94 52532.38 88888.00 2008-04-09 16:00:40.406 100 18204.69 63.90 52532.34 88888.00 2008-04-09 16:00:40.906 100 18204.66 63.79 52532.42 88888.00 2008-04-09 16:00:41.406 100 18204.68 63.59 52532.40 88888.00 2008-04-09 16:00:41.906 100 18204.56 63.54 52532.38 88888.00 2008-04-09 16:00:42.406 100 18204.35 63.48 52532.43 88888.00 2008-04-09 16:00:42.906 100 18204.58 63.36 52532.53 88888.00 2008-04-09 16:00:43.406 100 18204.57 63.35 52532.60 88888.00 2008-04-09 16:00:43.906 100 18204.55 63.29 52532.49 88888.00 2008-04-09 16:00:44.406 100 18204.51 63.31 52532.41 88888.00 2008-04-09 16:00:44.906 100 18204.63 63.33 52532.35 88888.00 2008-04-09 16:00:45.406 100 18204.63 63.16 52532.37 88888.00 2008-04-09 16:00:45.906 100 18204.63 63.25 52532.38 88888.00 2008-04-09 16:00:46.406 100 18204.67 63.29 52532.36 88888.00 2008-04-09 16:00:46.906 100 18205.02 63.25 52532.43 88888.00 2008-04-09 16:00:47.406 100 18205.17 63.24 52532.49 88888.00 2008-04-09 16:00:47.906 100 18205.17 63.07 52532.45 88888.00 2008-04-09 16:00:48.406 100 18205.16 63.02 52532.57 88888.00 2008-04-09 16:00:48.906 100 18205.20 62.97 52532.60 88888.00 2008-04-09 16:00:49.406 100 18205.39 62.86 52532.54 88888.00 2008-04-09 16:00:49.906 100 18205.35 62.73 52532.48 88888.00 2008-04-09 16:00:50.406 100 18205.42 62.70 52532.47 88888.00 2008-04-09 16:00:50.906 100 18205.38 62.73 52532.48 88888.00 2008-04-09 16:00:51.406 100 18205.43 62.62 52532.45 88888.00 2008-04-09 16:00:51.906 100 18205.57 62.56 52532.39 88888.00 2008-04-09 16:00:52.406 100 18205.53 62.43 52532.53 88888.00 2008-04-09 16:00:52.906 100 18205.38 62.35 52532.58 88888.00 2008-04-09 16:00:53.406 100 18205.48 62.20 52532.60 88888.00 2008-04-09 16:00:53.906 100 18205.33 62.14 52532.66 88888.00 2008-04-09 16:00:54.406 100 18205.32 62.13 52532.63 88888.00 2008-04-09 16:00:54.906 100 18205.37 62.11 52532.62 88888.00 2008-04-09 16:00:55.406 100 18205.35 61.98 52532.58 88888.00 2008-04-09 16:00:55.906 100 18205.44 61.84 52532.64 88888.00 2008-04-09 16:00:56.406 100 18205.40 61.70 52532.53 88888.00 2008-04-09 16:00:56.906 100 18205.31 61.59 52532.48 88888.00 2008-04-09 16:00:57.406 100 18205.32 61.43 52532.57 88888.00 2008-04-09 16:00:57.906 100 18205.46 61.31 52532.52 88888.00 2008-04-09 16:00:58.406 100 18205.43 61.35 52532.52 88888.00 2008-04-09 16:00:58.906 100 18205.32 61.29 52532.42 88888.00 2008-04-09 16:00:59.406 100 18205.43 61.12 52532.40 88888.00 2008-04-09 16:00:59.906 100 18205.51 61.08 52532.43 88888.00 2008-04-09 16:01:00.406 100 18205.48 61.05 52532.37 88888.00 2008-04-09 16:01:00.906 100 18205.35 61.10 52532.48 88888.00 2008-04-09 16:01:01.406 100 18205.28 61.07 52532.48 88888.00 2008-04-09 16:01:01.906 100 18205.22 60.95 52532.37 88888.00 2008-04-09 16:01:02.406 100 18205.29 61.07 52532.40 88888.00 2008-04-09 16:01:02.906 100 18205.16 61.13 52532.48 88888.00 2008-04-09 16:01:03.406 100 18205.27 61.13 52532.39 88888.00 2008-04-09 16:01:03.906 100 18205.31 61.03 52532.45 88888.00 2008-04-09 16:01:04.406 100 18205.41 60.97 52532.47 88888.00 2008-04-09 16:01:04.906 100 18205.26 60.98 52532.46 88888.00 2008-04-09 16:01:05.406 100 18205.06 60.94 52532.36 88888.00 2008-04-09 16:01:05.906 100 18205.07 60.94 52532.37 88888.00 2008-04-09 16:01:06.406 100 18204.98 61.01 52532.33 88888.00 2008-04-09 16:01:06.906 100 18205.08 60.89 52532.20 88888.00 2008-04-09 16:01:07.406 100 18205.07 60.87 52532.23 88888.00 2008-04-09 16:01:07.906 100 18204.96 60.82 52532.30 88888.00 2008-04-09 16:01:08.406 100 18204.95 60.88 52532.27 88888.00 2008-04-09 16:01:08.906 100 18204.80 60.99 52532.20 88888.00 2008-04-09 16:01:09.406 100 18204.85 61.09 52532.19 88888.00 2008-04-09 16:01:09.906 100 18204.81 61.04 52532.22 88888.00 2008-04-09 16:01:10.406 100 18204.86 60.96 52532.12 88888.00 2008-04-09 16:01:10.906 100 18204.65 60.99 52532.05 88888.00 2008-04-09 16:01:11.406 100 18204.77 61.01 52532.00 88888.00 2008-04-09 16:01:11.906 100 18204.76 60.90 52531.93 88888.00 2008-04-09 16:01:12.406 100 18204.75 60.85 52531.85 88888.00 2008-04-09 16:01:12.906 100 18204.66 60.81 52531.85 88888.00 2008-04-09 16:01:13.406 100 18204.68 60.75 52531.85 88888.00 2008-04-09 16:01:13.906 100 18204.63 60.71 52531.80 88888.00 2008-04-09 16:01:14.406 100 18204.62 60.65 52531.77 88888.00 2008-04-09 16:01:14.906 100 18204.53 60.54 52531.69 88888.00 2008-04-09 16:01:15.406 100 18204.59 60.51 52531.59 88888.00 2008-04-09 16:01:15.906 100 18204.48 60.50 52531.57 88888.00 2008-04-09 16:01:16.406 100 18204.44 60.52 52531.50 88888.00 2008-04-09 16:01:16.906 100 18204.47 60.57 52531.48 88888.00 2008-04-09 16:01:17.406 100 18204.44 60.47 52531.46 88888.00 2008-04-09 16:01:17.906 100 18204.47 60.40 52531.46 88888.00 2008-04-09 16:01:18.406 100 18204.58 60.32 52531.48 88888.00 2008-04-09 16:01:18.906 100 18204.53 60.17 52531.55 88888.00 2008-04-09 16:01:19.406 100 18204.50 60.25 52531.56 88888.00 2008-04-09 16:01:19.906 100 18204.58 60.43 52531.58 88888.00 2008-04-09 16:01:20.406 100 18204.57 60.47 52531.58 88888.00 2008-04-09 16:01:20.906 100 18204.46 60.43 52531.60 88888.00 2008-04-09 16:01:21.406 100 18204.58 60.31 52531.54 88888.00 2008-04-09 16:01:21.906 100 18204.55 60.22 52531.57 88888.00 2008-04-09 16:01:22.406 100 18204.51 60.25 52531.49 88888.00 2008-04-09 16:01:22.906 100 18204.48 60.03 52531.48 88888.00 2008-04-09 16:01:23.406 100 18204.45 60.00 52531.58 88888.00 2008-04-09 16:01:23.906 100 18204.50 59.98 52531.62 88888.00 2008-04-09 16:01:24.406 100 18204.74 59.82 52531.64 88888.00 2008-04-09 16:01:24.906 100 18204.90 59.80 52531.73 88888.00 2008-04-09 16:01:25.406 100 18204.89 59.76 52531.77 88888.00 2008-04-09 16:01:25.906 100 18205.00 59.76 52531.80 88888.00 2008-04-09 16:01:26.406 100 18204.95 59.70 52531.77 88888.00 2008-04-09 16:01:26.906 100 18204.57 59.64 52531.85 88888.00 2008-04-09 16:01:27.406 100 18204.42 59.56 52531.77 88888.00 2008-04-09 16:01:27.906 100 18204.45 59.56 52531.71 88888.00 2008-04-09 16:01:28.406 100 18204.35 59.55 52531.71 88888.00 2008-04-09 16:01:28.906 100 18204.39 59.54 52531.76 88888.00 2008-04-09 16:01:29.406 100 18204.40 59.53 52531.81 88888.00 2008-04-09 16:01:29.906 100 18204.46 59.58 52531.75 88888.00 2008-04-09 16:01:30.406 100 18204.57 59.62 52531.89 88888.00 2008-04-09 16:01:30.906 100 18204.47 59.58 52531.89 88888.00 2008-04-09 16:01:31.406 100 18204.53 59.56 52531.84 88888.00 2008-04-09 16:01:31.906 100 18204.61 59.63 52531.81 88888.00 2008-04-09 16:01:32.406 100 18204.66 59.59 52531.85 88888.00 2008-04-09 16:01:32.906 100 18204.59 59.51 52531.87 88888.00 2008-04-09 16:01:33.406 100 18204.66 59.57 52531.94 88888.00 2008-04-09 16:01:33.906 100 18204.96 59.43 52531.95 88888.00 2008-04-09 16:01:34.406 100 18205.06 59.36 52532.03 88888.00 2008-04-09 16:01:34.906 100 18204.97 59.36 52532.13 88888.00 2008-04-09 16:01:35.406 100 18204.91 59.36 52532.17 88888.00 2008-04-09 16:01:35.906 100 18204.99 59.40 52532.18 88888.00 2008-04-09 16:01:36.406 100 18205.07 59.39 52532.22 88888.00 2008-04-09 16:01:36.906 100 18205.05 59.40 52532.25 88888.00 2008-04-09 16:01:37.406 100 18205.10 59.41 52532.15 88888.00 2008-04-09 16:01:37.906 100 18205.20 59.39 52532.22 88888.00 2008-04-09 16:01:38.406 100 18205.22 59.33 52532.35 88888.00 2008-04-09 16:01:38.906 100 18205.17 59.29 52532.34 88888.00 2008-04-09 16:01:39.406 100 18205.27 59.18 52532.33 88888.00 2008-04-09 16:01:39.906 100 18205.43 59.06 52532.30 88888.00 2008-04-09 16:01:40.406 100 18205.48 58.97 52532.38 88888.00 2008-04-09 16:01:40.906 100 18205.32 58.96 52532.37 88888.00 2008-04-09 16:01:41.406 100 18205.28 58.98 52532.31 88888.00 2008-04-09 16:01:41.906 100 18205.34 59.07 52532.27 88888.00 2008-04-09 16:01:42.406 100 18205.33 59.12 52532.24 88888.00 2008-04-09 16:01:42.906 100 18205.53 59.12 52532.38 88888.00 2008-04-09 16:01:43.406 100 18205.64 59.10 52532.45 88888.00 2008-04-09 16:01:43.906 100 18205.80 59.14 52532.49 88888.00 2008-04-09 16:01:44.406 100 18205.77 59.21 52532.52 88888.00 2008-04-09 16:01:44.906 100 18205.56 59.23 52532.53 88888.00 2008-04-09 16:01:45.406 100 18205.45 59.40 52532.47 88888.00 2008-04-09 16:01:45.906 100 18205.42 59.35 52532.47 88888.00 2008-04-09 16:01:46.406 100 18205.43 59.17 52532.52 88888.00 2008-04-09 16:01:46.906 100 18205.42 59.15 52532.60 88888.00 2008-04-09 16:01:47.406 100 18205.39 59.16 52532.86 88888.00 2008-04-09 16:01:47.906 100 18205.50 59.13 52532.80 88888.00 2008-04-09 16:01:48.406 100 18205.51 59.13 52532.76 88888.00 2008-04-09 16:01:48.906 100 18205.53 59.08 52532.70 88888.00 2008-04-09 16:01:49.406 100 18205.33 59.23 52532.77 88888.00 2008-04-09 16:01:49.906 100 18205.51 59.32 52532.77 88888.00 2008-04-09 16:01:50.406 100 18205.67 59.24 52532.76 88888.00 2008-04-09 16:01:50.906 100 18205.72 59.25 52532.84 88888.00 2008-04-09 16:01:51.406 100 18205.77 59.28 52532.81 88888.00 2008-04-09 16:01:51.906 100 18205.71 59.29 52532.75 88888.00 2008-04-09 16:01:52.406 100 18205.76 59.32 52532.68 88888.00 2008-04-09 16:01:52.906 100 18205.66 59.42 52532.63 88888.00 2008-04-09 16:01:53.406 100 18205.59 59.54 52532.69 88888.00 2008-04-09 16:01:53.906 100 18205.60 59.52 52532.81 88888.00 2008-04-09 16:01:54.406 100 18205.72 59.41 52532.77 88888.00 2008-04-09 16:01:54.906 100 18205.59 59.31 52532.71 88888.00 2008-04-09 16:01:55.406 100 18205.68 59.19 52532.63 88888.00 2008-04-09 16:01:55.906 100 18205.71 59.16 52532.60 88888.00 2008-04-09 16:01:56.406 100 18205.61 59.12 52532.54 88888.00 2008-04-09 16:01:56.906 100 18205.50 59.16 52532.49 88888.00 2008-04-09 16:01:57.406 100 18205.34 59.12 52532.41 88888.00 2008-04-09 16:01:57.906 100 18205.42 59.17 52532.38 88888.00 2008-04-09 16:01:58.406 100 18205.52 59.33 52532.41 88888.00 2008-04-09 16:01:58.906 100 18205.59 59.48 52532.43 88888.00 2008-04-09 16:01:59.406 100 18205.43 59.52 52532.34 88888.00 2008-04-09 16:01:59.906 100 18205.41 59.52 52532.38 88888.00 2008-04-09 16:02:00.406 100 18205.38 59.41 52532.50 88888.00 2008-04-09 16:02:00.906 100 18205.42 59.36 52532.47 88888.00 2008-04-09 16:02:01.406 100 18205.29 59.38 52532.47 88888.00 2008-04-09 16:02:01.906 100 18205.53 59.37 52532.43 88888.00 2008-04-09 16:02:02.406 100 18205.70 59.37 52532.41 88888.00 2008-04-09 16:02:02.906 100 18205.65 59.41 52532.39 88888.00 2008-04-09 16:02:03.406 100 18205.57 59.48 52532.39 88888.00 2008-04-09 16:02:03.906 100 18205.64 59.55 52532.31 88888.00 2008-04-09 16:02:04.406 100 18205.70 59.56 52532.27 88888.00 2008-04-09 16:02:04.906 100 18205.60 59.65 52532.28 88888.00 2008-04-09 16:02:05.406 100 18205.67 59.40 52532.27 88888.00 2008-04-09 16:02:05.906 100 18205.65 59.29 52532.27 88888.00 2008-04-09 16:02:06.406 100 18205.62 59.34 52532.24 88888.00 2008-04-09 16:02:06.906 100 18205.60 59.35 52532.24 88888.00 2008-04-09 16:02:07.406 100 18205.49 59.35 52532.37 88888.00 2008-04-09 16:02:07.906 100 18205.52 59.50 52532.51 88888.00 2008-04-09 16:02:08.406 100 18205.54 59.50 52532.64 88888.00 2008-04-09 16:02:08.906 100 18205.39 59.52 52532.63 88888.00 2008-04-09 16:02:09.406 100 18205.34 59.53 52532.54 88888.00 2008-04-09 16:02:09.906 100 18205.38 59.42 52532.56 88888.00 2008-04-09 16:02:10.406 100 18205.21 59.39 52532.50 88888.00 2008-04-09 16:02:10.906 100 18204.94 59.29 52532.48 88888.00 2008-04-09 16:02:11.406 100 18205.18 59.21 52532.49 88888.00 2008-04-09 16:02:11.906 100 18205.54 59.24 52532.37 88888.00 2008-04-09 16:02:12.406 100 18205.54 59.35 52532.37 88888.00 2008-04-09 16:02:12.906 100 18205.55 59.35 52532.38 88888.00 2008-04-09 16:02:13.406 100 18205.41 59.32 52532.45 88888.00 2008-04-09 16:02:13.906 100 18205.41 59.36 52532.39 88888.00 2008-04-09 16:02:14.406 100 18205.48 59.39 52532.35 88888.00 2008-04-09 16:02:14.906 100 18205.44 59.37 52532.42 88888.00 2008-04-09 16:02:15.406 100 18205.32 59.25 52532.43 88888.00 2008-04-09 16:02:15.906 100 18205.34 59.26 52532.41 88888.00 2008-04-09 16:02:16.406 100 18205.27 59.36 52532.47 88888.00 2008-04-09 16:02:16.906 100 18205.06 59.35 52532.57 88888.00 2008-04-09 16:02:17.406 100 18205.12 59.39 52532.46 88888.00 2008-04-09 16:02:17.906 100 18205.23 59.44 52532.52 88888.00 2008-04-09 16:02:18.406 100 18205.05 59.43 52532.61 88888.00 2008-04-09 16:02:18.906 100 18204.95 59.47 52532.60 88888.00 2008-04-09 16:02:19.406 100 18204.86 59.49 52532.56 88888.00 2008-04-09 16:02:19.906 100 18204.79 59.45 52532.63 88888.00 2008-04-09 16:02:20.406 100 18204.84 59.47 52532.56 88888.00 2008-04-09 16:02:20.906 100 18204.70 59.46 52532.61 88888.00 2008-04-09 16:02:21.406 100 18204.74 59.47 52532.64 88888.00 2008-04-09 16:02:21.906 100 18204.75 59.45 52532.49 88888.00 2008-04-09 16:02:22.406 100 18204.70 59.62 52532.54 88888.00 2008-04-09 16:02:22.906 100 18204.69 59.81 52532.64 88888.00 2008-04-09 16:02:23.406 100 18204.77 59.88 52532.69 88888.00 2008-04-09 16:02:23.906 100 18204.86 59.92 52532.64 88888.00 2008-04-09 16:02:24.406 100 18204.70 59.85 52532.56 88888.00 2008-04-09 16:02:24.906 100 18204.59 59.80 52532.51 88888.00 2008-04-09 16:02:25.406 100 18204.70 59.59 52532.53 88888.00 2008-04-09 16:02:25.906 100 18204.85 59.51 52532.62 88888.00 2008-04-09 16:02:26.406 100 18204.89 59.50 52532.58 88888.00 2008-04-09 16:02:26.906 100 18204.83 59.32 52532.61 88888.00 2008-04-09 16:02:27.406 100 18204.77 59.24 52532.50 88888.00 2008-04-09 16:02:27.906 100 18204.66 59.23 52532.45 88888.00 2008-04-09 16:02:28.406 100 18204.81 59.19 52532.61 88888.00 2008-04-09 16:02:28.906 100 18204.88 59.15 52532.66 88888.00 2008-04-09 16:02:29.406 100 18204.81 59.08 52532.64 88888.00 2008-04-09 16:02:29.906 100 18204.92 59.04 52532.58 88888.00 2008-04-09 16:02:30.406 100 18204.98 58.99 52532.66 88888.00 2008-04-09 16:02:30.906 100 18204.88 59.03 52532.58 88888.00 2008-04-09 16:02:31.406 100 18204.81 59.02 52532.50 88888.00 2008-04-09 16:02:31.906 100 18204.99 59.00 52532.49 88888.00 2008-04-09 16:02:32.406 100 18204.92 58.98 52532.49 88888.00 2008-04-09 16:02:32.906 100 18204.90 58.86 52532.45 88888.00 2008-04-09 16:02:33.406 100 18204.98 58.70 52532.40 88888.00 2008-04-09 16:02:33.906 100 18205.09 58.63 52532.46 88888.00 2008-04-09 16:02:34.406 100 18205.12 58.51 52532.56 88888.00 2008-04-09 16:02:34.906 100 18205.02 58.50 52532.40 88888.00 2008-04-09 16:02:35.406 100 18205.10 58.38 52532.36 88888.00 2008-04-09 16:02:35.906 100 18205.21 58.23 52532.43 88888.00 2008-04-09 16:02:36.406 100 18205.31 58.25 52532.58 88888.00 2008-04-09 16:02:36.906 100 18205.20 58.24 52532.62 88888.00 2008-04-09 16:02:37.406 100 18205.16 58.19 52532.56 88888.00 2008-04-09 16:02:37.906 100 18205.16 58.20 52532.51 88888.00 2008-04-09 16:02:38.406 100 18205.28 58.19 52532.61 88888.00 2008-04-09 16:02:38.906 100 18205.30 58.02 52532.60 88888.00 2008-04-09 16:02:39.406 100 18205.33 57.94 52532.58 88888.00 2008-04-09 16:02:39.906 100 18205.23 57.87 52532.56 88888.00 2008-04-09 16:02:40.406 100 18205.24 57.78 52532.56 88888.00 2008-04-09 16:02:40.906 100 18205.23 57.77 52532.45 88888.00 2008-04-09 16:02:41.406 100 18205.32 57.72 52532.34 88888.00 2008-04-09 16:02:41.906 100 18205.38 57.72 52532.47 88888.00 2008-04-09 16:02:42.406 100 18205.35 57.63 52532.56 88888.00 2008-04-09 16:02:42.906 100 18205.37 57.49 52532.45 88888.00 2008-04-09 16:02:43.406 100 18205.35 57.51 52532.38 88888.00 2008-04-09 16:02:43.906 100 18205.41 57.56 52532.46 88888.00 2008-04-09 16:02:44.406 100 18205.38 57.53 52532.51 88888.00 2008-04-09 16:02:44.906 100 18205.32 57.53 52532.50 88888.00 2008-04-09 16:02:45.406 100 18205.39 57.51 52532.41 88888.00 2008-04-09 16:02:45.906 100 18205.33 57.55 52532.50 88888.00 2008-04-09 16:02:46.406 100 18205.29 57.52 52532.45 88888.00 2008-04-09 16:02:46.906 100 18205.35 57.51 52532.41 88888.00 2008-04-09 16:02:47.406 100 18205.33 57.53 52532.48 88888.00 2008-04-09 16:02:47.906 100 18205.18 57.51 52532.52 88888.00 2008-04-09 16:02:48.406 100 18205.16 57.49 52532.58 88888.00 2008-04-09 16:02:48.906 100 18205.24 57.58 52532.66 88888.00 2008-04-09 16:02:49.406 100 18205.29 57.70 52532.69 88888.00 2008-04-09 16:02:49.906 100 18205.31 57.70 52532.68 88888.00 2008-04-09 16:02:50.406 100 18205.21 57.65 52532.78 88888.00 2008-04-09 16:02:50.906 100 18205.13 57.67 52532.74 88888.00 2008-04-09 16:02:51.406 100 18205.06 57.72 52532.68 88888.00 2008-04-09 16:02:51.906 100 18204.96 57.92 52532.68 88888.00 2008-04-09 16:02:52.406 100 18204.90 58.00 52532.68 88888.00 2008-04-09 16:02:52.906 100 18204.80 58.00 52532.69 88888.00 2008-04-09 16:02:53.406 100 18204.72 58.05 52532.74 88888.00 2008-04-09 16:02:53.906 100 18204.61 57.94 52532.78 88888.00 2008-04-09 16:02:54.406 100 18204.54 57.97 52532.81 88888.00 2008-04-09 16:02:54.906 100 18204.45 58.02 52532.85 88888.00 2008-04-09 16:02:55.406 100 18204.46 58.07 52532.81 88888.00 2008-04-09 16:02:55.906 100 18204.40 58.15 52532.74 88888.00 2008-04-09 16:02:56.406 100 18204.33 58.41 52532.75 88888.00 2008-04-09 16:02:56.906 100 18204.20 58.55 52532.80 88888.00 2008-04-09 16:02:57.406 100 18204.04 58.58 52532.75 88888.00 2008-04-09 16:02:57.906 100 18203.94 58.57 52532.81 88888.00 2008-04-09 16:02:58.406 100 18203.98 58.61 52532.82 88888.00 2008-04-09 16:02:58.906 100 18203.88 58.66 52532.85 88888.00 2008-04-09 16:02:59.406 100 18203.66 58.76 52532.81 88888.00 2008-04-09 16:02:59.906 100 18203.56 58.86 52532.69 88888.00 2008-04-09 16:03:00.406 100 18203.48 59.03 52532.76 88888.00 2008-04-09 16:03:00.906 100 18203.39 58.96 52532.76 88888.00 2008-04-09 16:03:01.406 100 18203.29 58.88 52532.71 88888.00 2008-04-09 16:03:01.906 100 18203.22 58.97 52532.64 88888.00 2008-04-09 16:03:02.406 100 18203.13 59.07 52532.62 88888.00 2008-04-09 16:03:02.906 100 18202.94 59.13 52532.57 88888.00 2008-04-09 16:03:03.406 100 18202.87 59.18 52532.51 88888.00 2008-04-09 16:03:03.906 100 18202.89 59.24 52532.60 88888.00 2008-04-09 16:03:04.406 100 18202.78 59.33 52532.74 88888.00 2008-04-09 16:03:04.906 100 18202.64 59.44 52532.73 88888.00 2008-04-09 16:03:05.406 100 18202.47 59.67 52532.60 88888.00 2008-04-09 16:03:05.906 100 18202.47 59.97 52532.60 88888.00 2008-04-09 16:03:06.406 100 18202.45 59.94 52532.60 88888.00 2008-04-09 16:03:06.906 100 18202.38 59.87 52532.47 88888.00 2008-04-09 16:03:07.406 100 18202.34 59.90 52532.49 88888.00 2008-04-09 16:03:07.906 100 18202.33 60.07 52532.68 88888.00 2008-04-09 16:03:08.406 100 18202.30 60.31 52532.73 88888.00 2008-04-09 16:03:08.906 100 18202.33 60.36 52532.64 88888.00 2008-04-09 16:03:09.406 100 18202.25 60.41 52532.53 88888.00 2008-04-09 16:03:09.906 100 18202.36 60.46 52532.63 88888.00 2008-04-09 16:03:10.406 100 18202.30 60.45 52532.66 88888.00 2008-04-09 16:03:10.906 100 18202.37 60.55 52532.64 88888.00 2008-04-09 16:03:11.406 100 18202.34 60.64 52532.59 88888.00 2008-04-09 16:03:11.906 100 18202.35 60.63 52532.58 88888.00 2008-04-09 16:03:12.406 100 18202.44 60.55 52532.59 88888.00 2008-04-09 16:03:12.906 100 18202.48 60.54 52532.68 88888.00 2008-04-09 16:03:13.406 100 18202.47 60.61 52532.71 88888.00 2008-04-09 16:03:13.906 100 18202.64 60.68 52532.69 88888.00 2008-04-09 16:03:14.406 100 18202.77 60.75 52532.70 88888.00 2008-04-09 16:03:14.906 100 18202.87 60.67 52532.51 88888.00 2008-04-09 16:03:15.406 100 18203.01 60.69 52532.46 88888.00 2008-04-09 16:03:15.906 100 18203.12 60.73 52532.63 88888.00 2008-04-09 16:03:16.406 100 18203.09 60.72 52532.71 88888.00 2008-04-09 16:03:16.906 100 18203.10 60.62 52532.69 88888.00 2008-04-09 16:03:17.406 100 18203.17 60.62 52532.60 88888.00 2008-04-09 16:03:17.906 100 18203.34 60.55 52532.76 88888.00 2008-04-09 16:03:18.406 100 18203.34 60.53 52532.75 88888.00 2008-04-09 16:03:18.906 100 18203.35 60.47 52532.66 88888.00 2008-04-09 16:03:19.406 100 18203.40 60.39 52532.68 88888.00 2008-04-09 16:03:19.906 100 18203.48 60.31 52532.72 88888.00 2008-04-09 16:03:20.406 100 18203.42 60.28 52532.71 88888.00 2008-04-09 16:03:20.906 100 18203.49 60.14 52532.77 88888.00 2008-04-09 16:03:21.406 100 18203.53 60.06 52532.78 88888.00 2008-04-09 16:03:21.906 100 18203.57 59.92 52532.75 88888.00 2008-04-09 16:03:22.406 100 18203.61 59.90 52532.62 88888.00 2008-04-09 16:03:22.906 100 18203.70 59.99 52532.53 88888.00 2008-04-09 16:03:23.406 100 18203.81 59.81 52532.49 88888.00 2008-04-09 16:03:23.906 100 18203.86 59.77 52532.54 88888.00 2008-04-09 16:03:24.406 100 18203.92 59.85 52532.39 88888.00 2008-04-09 16:03:24.906 100 18203.93 59.66 52532.43 88888.00 2008-04-09 16:03:25.406 100 18204.00 59.48 52532.43 88888.00 2008-04-09 16:03:25.906 100 18204.03 59.59 52532.36 88888.00 2008-04-09 16:03:26.406 100 18204.01 59.55 52532.33 88888.00 2008-04-09 16:03:26.906 100 18203.99 59.44 52532.26 88888.00 2008-04-09 16:03:27.406 100 18203.92 59.35 52532.12 88888.00 2008-04-09 16:03:27.906 100 18203.86 59.26 52532.08 88888.00 2008-04-09 16:03:28.406 100 18203.91 59.26 52532.08 88888.00 2008-04-09 16:03:28.906 100 18203.99 59.20 52532.14 88888.00 2008-04-09 16:03:29.406 100 18203.89 59.00 52532.02 88888.00 2008-04-09 16:03:29.906 100 18203.92 58.82 52531.96 88888.00 2008-04-09 16:03:30.406 100 18203.99 58.85 52531.94 88888.00 2008-04-09 16:03:30.906 100 18203.87 58.90 52532.00 88888.00 2008-04-09 16:03:31.406 100 18203.86 58.75 52532.06 88888.00 2008-04-09 16:03:31.906 100 18203.72 58.61 52531.92 88888.00 2008-04-09 16:03:32.406 100 18203.78 58.56 52532.05 88888.00 2008-04-09 16:03:32.906 100 18203.65 58.57 52532.08 88888.00 2008-04-09 16:03:33.406 100 18203.64 58.57 52532.01 88888.00 2008-04-09 16:03:33.906 100 18203.55 58.59 52532.06 88888.00 2008-04-09 16:03:34.406 100 18203.38 58.57 52531.96 88888.00 2008-04-09 16:03:34.906 100 18203.42 58.55 52531.99 88888.00 2008-04-09 16:03:35.406 100 18203.54 58.54 52532.10 88888.00 2008-04-09 16:03:35.906 100 18203.38 58.56 52532.20 88888.00 2008-04-09 16:03:36.406 100 18203.34 58.62 52532.18 88888.00 2008-04-09 16:03:36.906 100 18203.31 58.66 52532.18 88888.00 2008-04-09 16:03:37.406 100 18203.32 58.58 52532.20 88888.00 2008-04-09 16:03:37.906 100 18203.27 58.58 52532.29 88888.00 2008-04-09 16:03:38.406 100 18203.37 58.54 52532.34 88888.00 2008-04-09 16:03:38.906 100 18203.36 58.56 52532.29 88888.00 2008-04-09 16:03:39.406 100 18203.15 58.54 52532.31 88888.00 2008-04-09 16:03:39.906 100 18203.11 58.62 52532.25 88888.00 2008-04-09 16:03:40.406 100 18203.10 58.64 52532.30 88888.00 2008-04-09 16:03:40.906 100 18203.17 58.63 52532.26 88888.00 2008-04-09 16:03:41.406 100 18203.28 58.70 52532.38 88888.00 2008-04-09 16:03:41.906 100 18203.29 58.69 52532.39 88888.00 2008-04-09 16:03:42.406 100 18203.11 58.73 52532.45 88888.00 2008-04-09 16:03:42.906 100 18203.15 58.84 52532.48 88888.00 2008-04-09 16:03:43.406 100 18203.22 58.94 52532.57 88888.00 2008-04-09 16:03:43.906 100 18203.22 59.08 52532.57 88888.00 2008-04-09 16:03:44.406 100 18203.14 59.09 52532.65 88888.00 2008-04-09 16:03:44.906 100 18203.20 59.12 52532.69 88888.00 2008-04-09 16:03:45.406 100 18203.29 59.11 52532.60 88888.00 2008-04-09 16:03:45.906 100 18203.47 59.16 52532.60 88888.00 2008-04-09 16:03:46.406 100 18203.57 59.03 52532.72 88888.00 2008-04-09 16:03:46.906 100 18203.55 58.91 52532.86 88888.00 2008-04-09 16:03:47.406 100 18203.59 58.95 52532.80 88888.00 2008-04-09 16:03:47.906 100 18203.52 58.94 52532.72 88888.00 2008-04-09 16:03:48.406 100 18203.46 58.91 52532.64 88888.00 2008-04-09 16:03:48.906 100 18203.42 58.96 52532.64 88888.00 2008-04-09 16:03:49.406 100 18203.56 58.99 52532.72 88888.00 2008-04-09 16:03:49.906 100 18203.48 59.00 52532.77 88888.00 2008-04-09 16:03:50.406 100 18203.49 59.06 52532.83 88888.00 2008-04-09 16:03:50.906 100 18203.46 59.15 52532.82 88888.00 2008-04-09 16:03:51.406 100 18203.44 59.13 52532.85 88888.00 2008-04-09 16:03:51.906 100 18203.28 59.11 52532.85 88888.00 2008-04-09 16:03:52.406 100 18203.21 59.05 52532.82 88888.00 2008-04-09 16:03:52.906 100 18203.36 59.08 52532.87 88888.00 2008-04-09 16:03:53.406 100 18203.29 59.14 52532.85 88888.00 2008-04-09 16:03:53.906 100 18203.34 59.16 52532.84 88888.00 2008-04-09 16:03:54.406 100 18203.36 59.23 52532.76 88888.00 2008-04-09 16:03:54.906 100 18203.31 59.35 52532.81 88888.00 2008-04-09 16:03:55.406 100 18203.18 59.32 52532.86 88888.00 2008-04-09 16:03:55.906 100 18202.99 59.33 52533.01 88888.00 2008-04-09 16:03:56.406 100 18203.07 59.30 52533.00 88888.00 2008-04-09 16:03:56.906 100 18203.13 59.28 52532.96 88888.00 2008-04-09 16:03:57.406 100 18203.10 59.43 52532.92 88888.00 2008-04-09 16:03:57.906 100 18202.88 59.45 52532.86 88888.00 2008-04-09 16:03:58.406 100 18202.77 59.46 52532.75 88888.00 2008-04-09 16:03:58.906 100 18202.73 59.54 52532.70 88888.00 2008-04-09 16:03:59.406 100 18202.72 59.56 52532.72 88888.00 2008-04-09 16:03:59.906 100 18202.68 59.62 52532.75 88888.00 2008-04-09 16:04:00.406 100 18202.51 59.74 52532.63 88888.00 2008-04-09 16:04:00.906 100 18202.29 59.77 52532.71 88888.00 2008-04-09 16:04:01.406 100 18202.09 59.96 52532.75 88888.00 2008-04-09 16:04:01.906 100 18202.14 59.83 52532.70 88888.00 2008-04-09 16:04:02.406 100 18202.20 59.80 52532.61 88888.00 2008-04-09 16:04:02.906 100 18202.18 59.92 52532.62 88888.00 2008-04-09 16:04:03.406 100 18202.25 60.02 52532.59 88888.00 2008-04-09 16:04:03.906 100 18202.18 60.11 52532.60 88888.00 2008-04-09 16:04:04.406 100 18202.17 60.20 52532.63 88888.00 2008-04-09 16:04:04.906 100 18202.16 60.15 52532.57 88888.00 2008-04-09 16:04:05.406 100 18202.07 60.03 52532.62 88888.00 2008-04-09 16:04:05.906 100 18202.12 60.06 52532.59 88888.00 2008-04-09 16:04:06.406 100 18202.15 60.30 52532.58 88888.00 2008-04-09 16:04:06.906 100 18202.20 60.38 52532.60 88888.00 2008-04-09 16:04:07.406 100 18202.25 60.37 52532.53 88888.00 2008-04-09 16:04:07.906 100 18202.27 60.35 52532.49 88888.00 2008-04-09 16:04:08.406 100 18202.45 60.35 52532.56 88888.00 2008-04-09 16:04:08.906 100 18202.61 60.43 52532.38 88888.00 2008-04-09 16:04:09.406 100 18202.59 60.42 52532.28 88888.00 2008-04-09 16:04:09.906 100 18202.55 60.42 52532.43 88888.00 2008-04-09 16:04:10.406 100 18202.48 60.52 52532.47 88888.00 2008-04-09 16:04:10.906 100 18202.89 60.54 52532.35 88888.00 2008-04-09 16:04:11.406 100 18203.09 60.47 52532.38 88888.00 2008-04-09 16:04:11.906 100 18203.07 60.64 52532.46 88888.00 2008-04-09 16:04:12.406 100 18202.96 60.65 52532.57 88888.00 2008-04-09 16:04:12.906 100 18202.98 60.66 52532.52 88888.00 2008-04-09 16:04:13.406 100 18203.04 60.58 52532.37 88888.00 2008-04-09 16:04:13.906 100 18203.14 60.48 52532.24 88888.00 2008-04-09 16:04:14.406 100 18203.17 60.44 52532.18 88888.00 2008-04-09 16:04:14.906 100 18203.32 60.41 52532.15 88888.00 2008-04-09 16:04:15.406 100 18203.36 60.46 52532.15 88888.00 2008-04-09 16:04:15.906 100 18203.27 60.42 52532.22 88888.00 2008-04-09 16:04:16.406 100 18203.24 60.41 52532.29 88888.00 2008-04-09 16:04:16.906 100 18203.28 60.39 52532.33 88888.00 2008-04-09 16:04:17.406 100 18203.36 60.40 52532.30 88888.00 2008-04-09 16:04:17.906 100 18203.39 60.38 52532.16 88888.00 2008-04-09 16:04:18.406 100 18203.29 60.32 52532.11 88888.00 2008-04-09 16:04:18.906 100 18203.43 60.18 52532.11 88888.00 2008-04-09 16:04:19.406 100 18203.50 60.05 52532.07 88888.00 2008-04-09 16:04:19.906 100 18203.74 59.96 52532.22 88888.00 2008-04-09 16:04:20.406 100 18203.56 59.90 52532.26 88888.00 2008-04-09 16:04:20.906 100 18203.56 59.96 52532.35 88888.00 2008-04-09 16:04:21.406 100 18203.57 59.92 52532.42 88888.00 2008-04-09 16:04:21.906 100 18203.55 59.97 52532.41 88888.00 2008-04-09 16:04:22.406 100 18203.59 59.98 52532.38 88888.00 2008-04-09 16:04:22.906 100 18203.50 60.00 52532.36 88888.00 2008-04-09 16:04:23.406 100 18203.40 59.97 52532.41 88888.00 2008-04-09 16:04:23.906 100 18203.39 59.99 52532.38 88888.00 2008-04-09 16:04:24.406 100 18203.50 60.02 52532.42 88888.00 2008-04-09 16:04:24.906 100 18203.37 59.96 52532.38 88888.00 2008-04-09 16:04:25.406 100 18203.33 60.01 52532.41 88888.00 2008-04-09 16:04:25.906 100 18203.34 60.04 52532.47 88888.00 2008-04-09 16:04:26.406 100 18203.37 60.00 52532.49 88888.00 2008-04-09 16:04:26.906 100 18203.16 60.01 52532.43 88888.00 2008-04-09 16:04:27.406 100 18203.20 60.01 52532.42 88888.00 2008-04-09 16:04:27.906 100 18203.25 60.05 52532.29 88888.00 2008-04-09 16:04:28.406 100 18202.92 60.02 52532.31 88888.00 2008-04-09 16:04:28.906 100 18203.00 60.07 52532.30 88888.00 2008-04-09 16:04:29.406 100 18203.11 60.06 52532.30 88888.00 2008-04-09 16:04:29.906 100 18202.99 60.10 52532.29 88888.00 2008-04-09 16:04:30.406 100 18203.17 60.07 52532.25 88888.00 2008-04-09 16:04:30.906 100 18203.17 60.11 52532.26 88888.00 2008-04-09 16:04:31.406 100 18203.14 60.13 52532.36 88888.00 2008-04-09 16:04:31.906 100 18203.15 60.20 52532.42 88888.00 2008-04-09 16:04:32.406 100 18203.00 60.01 52532.46 88888.00 2008-04-09 16:04:32.906 100 18202.93 59.90 52532.48 88888.00 2008-04-09 16:04:33.406 100 18202.93 59.98 52532.46 88888.00 2008-04-09 16:04:33.906 100 18202.90 60.10 52532.47 88888.00 2008-04-09 16:04:34.406 100 18203.11 60.06 52532.52 88888.00 2008-04-09 16:04:34.906 100 18203.15 60.05 52532.54 88888.00 2008-04-09 16:04:35.406 100 18202.99 60.10 52532.57 88888.00 2008-04-09 16:04:35.906 100 18203.03 60.11 52532.53 88888.00 2008-04-09 16:04:36.406 100 18203.04 60.12 52532.48 88888.00 2008-04-09 16:04:36.906 100 18203.03 60.03 52532.56 88888.00 2008-04-09 16:04:37.406 100 18203.09 60.06 52532.51 88888.00 2008-04-09 16:04:37.906 100 18203.12 60.08 52532.42 88888.00 2008-04-09 16:04:38.406 100 18202.87 60.11 52532.31 88888.00 2008-04-09 16:04:38.906 100 18202.76 60.13 52532.31 88888.00 2008-04-09 16:04:39.403 100 18202.85 60.04 52532.39 88888.00 2008-04-09 16:04:39.903 100 18202.67 60.04 52532.47 88888.00 2008-04-09 16:04:40.403 100 18202.62 59.98 52532.46 88888.00 2008-04-09 16:04:40.903 100 18202.79 60.00 52532.40 88888.00 2008-04-09 16:04:41.403 100 18202.96 60.05 52532.29 88888.00 2008-04-09 16:04:41.903 100 18202.83 60.02 52532.23 88888.00 2008-04-09 16:04:42.403 100 18202.91 59.98 52532.35 88888.00 2008-04-09 16:04:42.903 100 18202.79 60.00 52532.29 88888.00 2008-04-09 16:04:43.403 100 18202.79 59.98 52532.20 88888.00 2008-04-09 16:04:43.903 100 18202.96 59.95 52532.20 88888.00 2008-04-09 16:04:44.403 100 18203.10 59.96 52532.36 88888.00 2008-04-09 16:04:44.903 100 18203.07 59.98 52532.30 88888.00 2008-04-09 16:04:45.403 100 18203.28 59.99 52532.34 88888.00 2008-04-09 16:04:45.903 100 18203.24 60.02 52532.41 88888.00 2008-04-09 16:04:46.403 100 18203.15 59.98 52532.38 88888.00 2008-04-09 16:04:46.903 100 18203.02 60.00 52532.37 88888.00 2008-04-09 16:04:47.403 100 18203.17 59.94 52532.38 88888.00 2008-04-09 16:04:47.903 100 18203.27 59.96 52532.40 88888.00 2008-04-09 16:04:48.403 100 18203.34 59.92 52532.40 88888.00 2008-04-09 16:04:48.903 100 18203.38 60.03 52532.40 88888.00 2008-04-09 16:04:49.403 100 18203.28 60.06 52532.38 88888.00 2008-04-09 16:04:49.903 100 18203.34 60.03 52532.42 88888.00 2008-04-09 16:04:50.403 100 18203.40 59.97 52532.39 88888.00 2008-04-09 16:04:50.903 100 18203.31 59.84 52532.37 88888.00 2008-04-09 16:04:51.403 100 18203.25 59.83 52532.28 88888.00 2008-04-09 16:04:51.903 100 18203.38 59.84 52532.40 88888.00 2008-04-09 16:04:52.403 100 18203.44 59.86 52532.45 88888.00 2008-04-09 16:04:52.903 100 18203.46 59.87 52532.47 88888.00 2008-04-09 16:04:53.403 100 18203.48 59.89 52532.40 88888.00 2008-04-09 16:04:53.903 100 18203.52 59.98 52532.33 88888.00 2008-04-09 16:04:54.403 100 18203.44 60.00 52532.47 88888.00 2008-04-09 16:04:54.903 100 18203.52 59.95 52532.56 88888.00 2008-04-09 16:04:55.403 100 18203.65 60.02 52532.51 88888.00 2008-04-09 16:04:55.903 100 18203.59 60.04 52532.47 88888.00 2008-04-09 16:04:56.403 100 18203.59 60.06 52532.57 88888.00 2008-04-09 16:04:56.903 100 18203.78 60.11 52532.60 88888.00 2008-04-09 16:04:57.403 100 18203.71 60.23 52532.68 88888.00 2008-04-09 16:04:57.903 100 18203.59 60.25 52532.81 88888.00 2008-04-09 16:04:58.403 100 18203.71 60.29 52532.76 88888.00 2008-04-09 16:04:58.903 100 18203.61 60.31 52532.81 88888.00 2008-04-09 16:04:59.403 100 18203.60 60.33 52532.97 88888.00 2008-04-09 16:04:59.903 100 18203.74 60.37 52532.89 88888.00 2008-04-09 16:05:00.403 100 18203.79 60.41 52532.87 88888.00 2008-04-09 16:05:00.903 100 18203.87 60.46 52532.94 88888.00 2008-04-09 16:05:01.403 100 18203.93 60.48 52532.98 88888.00 2008-04-09 16:05:01.903 100 18203.99 60.55 52532.99 88888.00 2008-04-09 16:05:02.403 100 18204.08 60.58 52533.01 88888.00 2008-04-09 16:05:02.903 100 18204.03 60.61 52533.05 88888.00 2008-04-09 16:05:03.403 100 18204.07 60.68 52533.00 88888.00 2008-04-09 16:05:03.903 100 18204.18 60.63 52533.11 88888.00 2008-04-09 16:05:04.403 100 18204.04 60.58 52533.20 88888.00 2008-04-09 16:05:04.903 100 18203.83 60.66 52533.15 88888.00 2008-04-09 16:05:05.403 100 18204.02 60.62 52533.03 88888.00 2008-04-09 16:05:05.903 100 18204.03 60.74 52532.95 88888.00 2008-04-09 16:05:06.403 100 18203.75 60.79 52532.92 88888.00 2008-04-09 16:05:06.903 100 18203.71 60.75 52532.93 88888.00 2008-04-09 16:05:07.403 100 18203.81 60.69 52532.94 88888.00 2008-04-09 16:05:07.903 100 18204.11 60.61 52532.92 88888.00 2008-04-09 16:05:08.403 100 18204.22 60.56 52532.92 88888.00 2008-04-09 16:05:08.903 100 18204.42 60.49 52532.73 88888.00 2008-04-09 16:05:09.403 100 18204.54 60.48 52532.76 88888.00 2008-04-09 16:05:09.903 100 18204.62 60.43 52532.91 88888.00 2008-04-09 16:05:10.403 100 18204.53 60.34 52532.87 88888.00 2008-04-09 16:05:10.903 100 18204.67 60.31 52532.71 88888.00 2008-04-09 16:05:11.403 100 18204.77 60.28 52532.71 88888.00 2008-04-09 16:05:11.903 100 18204.90 60.14 52532.62 88888.00 2008-04-09 16:05:12.403 100 18205.13 59.97 52532.62 88888.00 2008-04-09 16:05:12.903 100 18205.06 59.72 52532.68 88888.00 2008-04-09 16:05:13.403 100 18205.20 59.55 52532.71 88888.00 2008-04-09 16:05:13.903 100 18205.30 59.68 52532.65 88888.00 2008-04-09 16:05:14.403 100 18205.22 59.70 52532.61 88888.00 2008-04-09 16:05:14.903 100 18205.33 59.66 52532.61 88888.00 2008-04-09 16:05:15.403 100 18205.34 59.58 52532.58 88888.00 2008-04-09 16:05:15.903 100 18205.30 59.50 52532.53 88888.00 2008-04-09 16:05:16.403 100 18205.31 59.35 52532.43 88888.00 2008-04-09 16:05:16.903 100 18205.18 59.20 52532.37 88888.00 2008-04-09 16:05:17.403 100 18205.31 59.15 52532.35 88888.00 2008-04-09 16:05:17.903 100 18205.57 59.04 52532.24 88888.00 2008-04-09 16:05:18.403 100 18205.46 59.03 52532.29 88888.00 2008-04-09 16:05:18.903 100 18205.39 59.08 52532.25 88888.00 2008-04-09 16:05:19.403 100 18205.59 59.09 52532.15 88888.00 2008-04-09 16:05:19.903 100 18205.51 59.08 52532.13 88888.00 2008-04-09 16:05:20.403 100 18205.34 59.17 52532.19 88888.00 2008-04-09 16:05:20.903 100 18205.37 59.15 52532.17 88888.00 2008-04-09 16:05:21.403 100 18205.62 59.15 52532.12 88888.00 2008-04-09 16:05:21.903 100 18205.71 59.15 52532.16 88888.00 2008-04-09 16:05:22.403 100 18205.65 59.19 52532.17 88888.00 2008-04-09 16:05:22.903 100 18205.63 59.23 52532.20 88888.00 2008-04-09 16:05:23.403 100 18205.62 59.28 52532.13 88888.00 2008-04-09 16:05:23.903 100 18205.68 59.33 52532.12 88888.00 2008-04-09 16:05:24.403 100 18205.54 59.36 52532.15 88888.00 2008-04-09 16:05:24.903 100 18205.43 59.40 52532.16 88888.00 2008-04-09 16:05:25.403 100 18205.46 59.42 52532.06 88888.00 2008-04-09 16:05:25.903 100 18205.51 59.29 52532.16 88888.00 2008-04-09 16:05:26.403 100 18205.57 59.23 52532.20 88888.00 2008-04-09 16:05:26.903 100 18205.57 59.33 52532.20 88888.00 2008-04-09 16:05:27.403 100 18205.54 59.42 52532.16 88888.00 2008-04-09 16:05:27.903 100 18205.52 59.51 52532.20 88888.00 2008-04-09 16:05:28.403 100 18205.73 59.59 52532.26 88888.00 2008-04-09 16:05:28.903 100 18205.68 59.73 52532.13 88888.00 2008-04-09 16:05:29.403 100 18205.66 59.99 52532.13 88888.00 2008-04-09 16:05:29.903 100 18205.55 60.17 52532.26 88888.00 2008-04-09 16:05:30.403 100 18205.51 60.22 52532.20 88888.00 2008-04-09 16:05:30.903 100 18205.49 60.29 52532.24 88888.00 2008-04-09 16:05:31.403 100 18205.41 60.31 52532.22 88888.00 2008-04-09 16:05:31.903 100 18205.54 60.45 52532.25 88888.00 2008-04-09 16:05:32.403 100 18205.80 60.62 52532.19 88888.00 2008-04-09 16:05:32.903 100 18205.97 60.68 52532.20 88888.00 2008-04-09 16:05:33.403 100 18205.94 60.68 52532.24 88888.00 2008-04-09 16:05:33.903 100 18205.93 60.80 52532.25 88888.00 2008-04-09 16:05:34.403 100 18205.88 60.90 52532.24 88888.00 2008-04-09 16:05:34.903 100 18205.80 60.90 52532.35 88888.00 2008-04-09 16:05:35.403 100 18205.83 61.05 52532.50 88888.00 2008-04-09 16:05:35.903 100 18206.14 61.16 52532.37 88888.00 2008-04-09 16:05:36.403 100 18206.08 61.21 52532.31 88888.00 2008-04-09 16:05:36.903 100 18206.07 61.34 52532.40 88888.00 2008-04-09 16:05:37.403 100 18206.04 61.46 52532.45 88888.00 2008-04-09 16:05:37.903 100 18205.98 61.57 52532.36 88888.00 2008-04-09 16:05:38.403 100 18205.96 61.69 52532.29 88888.00 2008-04-09 16:05:38.903 100 18206.03 61.70 52532.25 88888.00 2008-04-09 16:05:39.403 100 18205.97 61.72 52532.18 88888.00 2008-04-09 16:05:39.903 100 18205.97 61.87 52532.28 88888.00 2008-04-09 16:05:40.403 100 18206.03 61.94 52532.35 88888.00 2008-04-09 16:05:40.903 100 18206.13 62.01 52532.23 88888.00 2008-04-09 16:05:41.403 100 18206.18 62.02 52532.24 88888.00 2008-04-09 16:05:41.903 100 18206.21 62.05 52532.15 88888.00 2008-04-09 16:05:42.403 100 18206.08 62.17 52532.23 88888.00 2008-04-09 16:05:42.903 100 18206.24 62.21 52532.13 88888.00 2008-04-09 16:05:43.403 100 18206.33 62.28 52532.14 88888.00 2008-04-09 16:05:43.903 100 18206.31 62.33 52532.18 88888.00 2008-04-09 16:05:44.403 100 18206.25 62.38 52532.20 88888.00 2008-04-09 16:05:44.903 100 18206.26 62.41 52532.20 88888.00 2008-04-09 16:05:45.403 100 18206.32 62.42 52532.25 88888.00 2008-04-09 16:05:45.903 100 18206.37 62.42 52532.31 88888.00 2008-04-09 16:05:46.403 100 18206.36 62.46 52532.38 88888.00 2008-04-09 16:05:46.903 100 18206.39 62.49 52532.34 88888.00 2008-04-09 16:05:47.403 100 18206.50 62.50 52532.24 88888.00 2008-04-09 16:05:47.903 100 18206.65 62.58 52532.33 88888.00 2008-04-09 16:05:48.403 100 18206.79 62.58 52532.54 88888.00 2008-04-09 16:05:48.903 100 18206.80 62.51 52532.66 88888.00 2008-04-09 16:05:49.403 100 18206.90 62.50 52532.61 88888.00 2008-04-09 16:05:49.903 100 18206.85 62.53 52532.65 88888.00 2008-04-09 16:05:50.403 100 18206.98 62.51 52532.71 88888.00 2008-04-09 16:05:50.903 100 18206.98 62.42 52532.62 88888.00 2008-04-09 16:05:51.403 100 18207.05 62.36 52532.48 88888.00 2008-04-09 16:05:51.903 100 18207.15 62.22 52532.53 88888.00 2008-04-09 16:05:52.403 100 18207.24 62.16 52532.59 88888.00 2008-04-09 16:05:52.903 100 18207.32 62.23 52532.57 88888.00 2008-04-09 16:05:53.403 100 18207.39 62.17 52532.65 88888.00 2008-04-09 16:05:53.903 100 18207.41 62.09 52532.64 88888.00 2008-04-09 16:05:54.403 100 18207.55 62.02 52532.52 88888.00 2008-04-09 16:05:54.903 100 18207.59 62.06 52532.52 88888.00 2008-04-09 16:05:55.403 100 18207.52 61.95 52532.56 88888.00 2008-04-09 16:05:55.903 100 18207.55 61.89 52532.48 88888.00 2008-04-09 16:05:56.403 100 18207.76 61.81 52532.38 88888.00 2008-04-09 16:05:56.903 100 18207.80 61.67 52532.48 88888.00 2008-04-09 16:05:57.403 100 18207.85 61.66 52532.59 88888.00 2008-04-09 16:05:57.903 100 18207.89 61.65 52532.56 88888.00 2008-04-09 16:05:58.403 100 18207.95 61.54 52532.64 88888.00 2008-04-09 16:05:58.903 100 18208.01 61.47 52532.68 88888.00 2008-04-09 16:05:59.403 100 18208.17 61.36 52532.65 88888.00 2008-04-09 16:05:59.903 100 18208.15 61.23 52532.71 88888.00 2008-04-09 16:06:00.403 100 18208.07 61.16 52532.72 88888.00 2008-04-09 16:06:00.903 100 18207.96 61.07 52532.62 88888.00 2008-04-09 16:06:01.403 100 18208.07 60.90 52532.66 88888.00 2008-04-09 16:06:01.903 100 18208.05 60.82 52532.64 88888.00 2008-04-09 16:06:02.403 100 18208.11 60.72 52532.63 88888.00 2008-04-09 16:06:02.903 100 18208.07 60.62 52532.62 88888.00 2008-04-09 16:06:03.403 100 18208.14 60.43 52532.50 88888.00 2008-04-09 16:06:03.903 100 18208.06 60.26 52532.48 88888.00 2008-04-09 16:06:04.403 100 18207.98 60.07 52532.48 88888.00 2008-04-09 16:06:04.903 100 18207.98 59.95 52532.39 88888.00 2008-04-09 16:06:05.403 100 18208.03 59.77 52532.34 88888.00 2008-04-09 16:06:05.903 100 18208.06 59.64 52532.29 88888.00 2008-04-09 16:06:06.403 100 18208.05 59.59 52532.26 88888.00 2008-04-09 16:06:06.903 100 18208.05 59.46 52532.20 88888.00 2008-04-09 16:06:07.403 100 18207.98 59.31 52532.11 88888.00 2008-04-09 16:06:07.903 100 18207.96 59.20 52532.19 88888.00 2008-04-09 16:06:08.403 100 18207.93 59.13 52532.25 88888.00 2008-04-09 16:06:08.903 100 18208.03 59.12 52532.26 88888.00 2008-04-09 16:06:09.403 100 18208.01 59.01 52532.18 88888.00 2008-04-09 16:06:09.903 100 18207.84 58.79 52531.98 88888.00 2008-04-09 16:06:10.403 100 18207.77 58.69 52532.01 88888.00 2008-04-09 16:06:10.903 100 18207.72 58.58 52531.99 88888.00 2008-04-09 16:06:11.403 100 18207.65 58.44 52531.84 88888.00 2008-04-09 16:06:11.903 100 18207.60 58.23 52531.85 88888.00 2008-04-09 16:06:12.403 100 18207.67 58.14 52531.87 88888.00 2008-04-09 16:06:12.903 100 18207.50 58.05 52531.92 88888.00 2008-04-09 16:06:13.403 100 18207.38 57.82 52531.95 88888.00 2008-04-09 16:06:13.903 100 18207.35 57.85 52531.83 88888.00 2008-04-09 16:06:14.403 100 18207.29 57.92 52531.79 88888.00 2008-04-09 16:06:14.903 100 18207.30 57.84 52531.77 88888.00 2008-04-09 16:06:15.403 100 18207.48 57.68 52531.76 88888.00 2008-04-09 16:06:15.903 100 18207.51 57.65 52531.80 88888.00 2008-04-09 16:06:16.403 100 18207.46 57.62 52531.80 88888.00 2008-04-09 16:06:16.903 100 18207.38 57.56 52531.81 88888.00 2008-04-09 16:06:17.403 100 18207.39 57.63 52531.91 88888.00 2008-04-09 16:06:17.903 100 18207.44 57.53 52531.88 88888.00 2008-04-09 16:06:18.403 100 18207.43 57.51 52531.96 88888.00 2008-04-09 16:06:18.903 100 18207.44 57.54 52532.05 88888.00 2008-04-09 16:06:19.403 100 18207.59 57.51 52532.00 88888.00 2008-04-09 16:06:19.903 100 18207.50 57.50 52532.02 88888.00 2008-04-09 16:06:20.403 100 18207.41 57.56 52532.07 88888.00 2008-04-09 16:06:20.903 100 18207.50 57.53 52532.16 88888.00 2008-04-09 16:06:21.403 100 18207.66 57.62 52532.26 88888.00 2008-04-09 16:06:21.903 100 18207.54 57.66 52532.27 88888.00 2008-04-09 16:06:22.403 100 18207.59 57.66 52532.26 88888.00 2008-04-09 16:06:22.903 100 18207.61 57.76 52532.26 88888.00 2008-04-09 16:06:23.403 100 18207.57 57.83 52532.42 88888.00 2008-04-09 16:06:23.903 100 18207.52 57.89 52532.57 88888.00 2008-04-09 16:06:24.403 100 18207.50 57.99 52532.66 88888.00 2008-04-09 16:06:24.903 100 18207.39 57.99 52532.86 88888.00 2008-04-09 16:06:25.403 100 18207.62 57.88 52532.91 88888.00 2008-04-09 16:06:25.903 100 18207.62 57.82 52532.76 88888.00 2008-04-09 16:06:26.403 100 18207.68 57.91 52532.82 88888.00 2008-04-09 16:06:26.903 100 18207.63 58.00 52532.91 88888.00 2008-04-09 16:06:27.403 100 18207.62 58.04 52533.03 88888.00 2008-04-09 16:06:27.903 100 18207.63 58.10 52533.00 88888.00 2008-04-09 16:06:28.403 100 18207.57 58.22 52532.83 88888.00 2008-04-09 16:06:28.903 100 18207.45 58.25 52532.87 88888.00 2008-04-09 16:06:29.403 100 18207.47 58.24 52533.03 88888.00 2008-04-09 16:06:29.903 100 18207.39 58.37 52533.08 88888.00 2008-04-09 16:06:30.403 100 18207.29 58.53 52533.20 88888.00 2008-04-09 16:06:30.903 100 18207.32 58.56 52533.21 88888.00 2008-04-09 16:06:31.403 100 18207.29 58.65 52533.11 88888.00 2008-04-09 16:06:31.903 100 18207.25 58.81 52533.06 88888.00 2008-04-09 16:06:32.403 100 18207.22 58.83 52533.09 88888.00 2008-04-09 16:06:32.903 100 18207.17 58.87 52533.14 88888.00 2008-04-09 16:06:33.403 100 18207.07 58.98 52533.29 88888.00 2008-04-09 16:06:33.903 100 18207.06 59.10 52533.34 88888.00 2008-04-09 16:06:34.403 100 18206.96 59.09 52533.19 88888.00 2008-04-09 16:06:34.903 100 18206.87 59.14 52533.15 88888.00 2008-04-09 16:06:35.403 100 18206.79 59.17 52533.15 88888.00 2008-04-09 16:06:35.903 100 18206.71 59.34 52533.15 88888.00 2008-04-09 16:06:36.403 100 18206.63 59.37 52533.03 88888.00 2008-04-09 16:06:36.903 100 18206.57 59.45 52532.92 88888.00 2008-04-09 16:06:37.403 100 18206.44 59.54 52532.88 88888.00 2008-04-09 16:06:37.903 100 18206.25 59.64 52532.77 88888.00 2008-04-09 16:06:38.403 100 18206.14 59.84 52532.85 88888.00 2008-04-09 16:06:38.903 100 18205.92 59.99 52532.87 88888.00 2008-04-09 16:06:39.403 100 18205.82 60.00 52532.77 88888.00 2008-04-09 16:06:39.903 100 18205.99 60.06 52532.74 88888.00 2008-04-09 16:06:40.403 100 18205.92 60.14 52532.73 88888.00 2008-04-09 16:06:40.903 100 18205.70 60.25 52532.59 88888.00 2008-04-09 16:06:41.403 100 18205.48 60.40 52532.53 88888.00 2008-04-09 16:06:41.903 100 18205.44 60.49 52532.52 88888.00 2008-04-09 16:06:42.403 100 18205.44 60.61 52532.49 88888.00 2008-04-09 16:06:42.903 100 18205.32 60.67 52532.56 88888.00 2008-04-09 16:06:43.403 100 18205.32 60.76 52532.47 88888.00 2008-04-09 16:06:43.903 100 18205.46 60.83 52532.41 88888.00 2008-04-09 16:06:44.403 100 18205.38 60.98 52532.51 88888.00 2008-04-09 16:06:44.903 100 18205.28 61.05 52532.60 88888.00 2008-04-09 16:06:45.403 100 18205.34 60.99 52532.57 88888.00 2008-04-09 16:06:45.903 100 18205.29 61.00 52532.51 88888.00 2008-04-09 16:06:46.403 100 18205.38 61.11 52532.49 88888.00 2008-04-09 16:06:46.903 100 18205.53 61.24 52532.54 88888.00 2008-04-09 16:06:47.403 100 18205.62 61.35 52532.61 88888.00 2008-04-09 16:06:47.903 100 18205.54 61.50 52532.63 88888.00 2008-04-09 16:06:48.403 100 18205.66 61.47 52532.64 88888.00 2008-04-09 16:06:48.903 100 18205.72 61.48 52532.58 88888.00 2008-04-09 16:06:49.403 100 18205.63 61.64 52532.52 88888.00 2008-04-09 16:06:49.903 100 18205.76 61.66 52532.58 88888.00 2008-04-09 16:06:50.403 100 18205.92 61.78 52532.57 88888.00 2008-04-09 16:06:50.903 100 18206.03 61.87 52532.59 88888.00 2008-04-09 16:06:51.403 100 18206.18 61.83 52532.66 88888.00 2008-04-09 16:06:51.903 100 18206.52 61.79 52532.71 88888.00 2008-04-09 16:06:52.403 100 18206.83 61.84 52532.74 88888.00 2008-04-09 16:06:52.903 100 18206.92 61.87 52532.81 88888.00 2008-04-09 16:06:53.403 100 18207.07 61.94 52532.82 88888.00 2008-04-09 16:06:53.903 100 18206.98 61.86 52532.81 88888.00 2008-04-09 16:06:54.403 100 18207.15 61.78 52532.83 88888.00 2008-04-09 16:06:54.903 100 18207.40 61.78 52532.84 88888.00 2008-04-09 16:06:55.403 100 18207.61 61.80 52532.87 88888.00 2008-04-09 16:06:55.903 100 18207.74 61.81 52532.97 88888.00 2008-04-09 16:06:56.403 100 18207.73 61.83 52533.03 88888.00 2008-04-09 16:06:56.903 100 18207.82 61.76 52532.99 88888.00 2008-04-09 16:06:57.403 100 18207.93 61.72 52532.99 88888.00 2008-04-09 16:06:57.903 100 18208.11 61.64 52533.06 88888.00 2008-04-09 16:06:58.403 100 18208.13 61.58 52533.08 88888.00 2008-04-09 16:06:58.903 100 18208.30 61.66 52533.17 88888.00 2008-04-09 16:06:59.403 100 18208.27 61.52 52533.28 88888.00 2008-04-09 16:06:59.903 100 18208.26 61.41 52533.32 88888.00 2008-04-09 16:07:00.403 100 18208.17 61.29 52533.28 88888.00 2008-04-09 16:07:00.903 100 18208.35 61.23 52533.28 88888.00 2008-04-09 16:07:01.403 100 18208.57 61.11 52533.32 88888.00 2008-04-09 16:07:01.903 100 18208.55 60.97 52533.41 88888.00 2008-04-09 16:07:02.403 100 18208.48 60.86 52533.34 88888.00 2008-04-09 16:07:02.903 100 18208.85 60.77 52533.26 88888.00 2008-04-09 16:07:03.403 100 18208.98 60.64 52533.24 88888.00 2008-04-09 16:07:03.903 100 18208.96 60.57 52533.29 88888.00 2008-04-09 16:07:04.403 100 18209.04 60.50 52533.26 88888.00 2008-04-09 16:07:04.903 100 18209.15 60.37 52533.09 88888.00 2008-04-09 16:07:05.403 100 18209.26 60.21 52533.09 88888.00 2008-04-09 16:07:05.903 100 18209.33 60.13 52533.10 88888.00 2008-04-09 16:07:06.403 100 18209.34 59.92 52533.06 88888.00 2008-04-09 16:07:06.903 100 18209.34 59.65 52533.08 88888.00 2008-04-09 16:07:07.403 100 18209.42 59.54 52533.08 88888.00 2008-04-09 16:07:07.903 100 18209.51 59.45 52532.96 88888.00 2008-04-09 16:07:08.403 100 18209.33 59.24 52532.96 88888.00 2008-04-09 16:07:08.903 100 18209.36 59.09 52532.93 88888.00 2008-04-09 16:07:09.403 100 18209.39 58.88 52532.86 88888.00 2008-04-09 16:07:09.903 100 18209.41 58.70 52532.81 88888.00 2008-04-09 16:07:10.403 100 18209.36 58.52 52532.81 88888.00 2008-04-09 16:07:10.903 100 18209.39 58.33 52532.74 88888.00 2008-04-09 16:07:11.403 100 18209.33 58.14 52532.70 88888.00 2008-04-09 16:07:11.903 100 18209.37 57.81 52532.70 88888.00 2008-04-09 16:07:12.403 100 18209.32 57.50 52532.64 88888.00 2008-04-09 16:07:12.903 100 18209.15 57.31 52532.57 88888.00 2008-04-09 16:07:13.403 100 18209.01 57.21 52532.56 88888.00 2008-04-09 16:07:13.903 100 18208.87 57.14 52532.52 88888.00 2008-04-09 16:07:14.403 100 18208.78 56.89 52532.42 88888.00 2008-04-09 16:07:14.903 100 18208.76 56.61 52532.43 88888.00 2008-04-09 16:07:15.403 100 18208.68 56.51 52532.43 88888.00 2008-04-09 16:07:15.903 100 18208.65 56.41 52532.46 88888.00 2008-04-09 16:07:16.403 100 18208.61 56.33 52532.29 88888.00 2008-04-09 16:07:16.903 100 18208.46 56.26 52532.25 88888.00 2008-04-09 16:07:17.403 100 18208.27 56.33 52532.28 88888.00 2008-04-09 16:07:17.903 100 18208.23 56.26 52532.20 88888.00 2008-04-09 16:07:18.403 100 18208.00 56.18 52532.13 88888.00 2008-04-09 16:07:18.903 100 18207.76 56.16 52532.07 88888.00 2008-04-09 16:07:19.403 100 18207.49 56.15 52532.01 88888.00 2008-04-09 16:07:19.903 100 18207.49 56.14 52532.04 88888.00 2008-04-09 16:07:20.403 100 18207.46 56.13 52532.07 88888.00 2008-04-09 16:07:20.903 100 18207.40 56.10 52532.02 88888.00 2008-04-09 16:07:21.403 100 18206.90 56.11 52531.84 88888.00 2008-04-09 16:07:21.903 100 18206.72 56.10 52531.89 88888.00 2008-04-09 16:07:22.403 100 18206.85 56.08 52531.85 88888.00 2008-04-09 16:07:22.903 100 18206.70 55.88 52531.84 88888.00 2008-04-09 16:07:23.403 100 18206.51 55.86 52532.00 88888.00 2008-04-09 16:07:23.903 100 18206.49 55.90 52531.90 88888.00 2008-04-09 16:07:24.403 100 18206.11 55.90 52531.83 88888.00 2008-04-09 16:07:24.903 100 18206.05 55.98 52531.91 88888.00 2008-04-09 16:07:25.403 100 18206.02 56.15 52531.95 88888.00 2008-04-09 16:07:25.903 100 18205.95 56.35 52531.91 88888.00 2008-04-09 16:07:26.403 100 18205.91 56.58 52531.93 88888.00 2008-04-09 16:07:26.903 100 18205.83 56.76 52531.90 88888.00 2008-04-09 16:07:27.403 100 18205.80 56.85 52531.89 88888.00 2008-04-09 16:07:27.903 100 18205.63 56.90 52532.02 88888.00 2008-04-09 16:07:28.403 100 18205.42 57.05 52532.08 88888.00 2008-04-09 16:07:28.903 100 18205.33 56.97 52532.06 88888.00 2008-04-09 16:07:29.403 100 18205.28 57.07 52531.95 88888.00 2008-04-09 16:07:29.903 100 18205.23 57.30 52531.93 88888.00 2008-04-09 16:07:30.403 100 18205.05 57.42 52531.95 88888.00 2008-04-09 16:07:30.903 100 18204.91 57.43 52532.07 88888.00 2008-04-09 16:07:31.403 100 18204.76 57.48 52532.10 88888.00 2008-04-09 16:07:31.903 100 18204.64 57.57 52532.11 88888.00 2008-04-09 16:07:32.403 100 18204.57 57.69 52532.05 88888.00 2008-04-09 16:07:32.903 100 18204.53 57.81 52532.03 88888.00 2008-04-09 16:07:33.403 100 18204.35 57.95 52532.22 88888.00 2008-04-09 16:07:33.903 100 18204.28 58.09 52532.30 88888.00 2008-04-09 16:07:34.403 100 18204.21 58.21 52532.22 88888.00 2008-04-09 16:07:34.903 100 18204.20 58.26 52532.25 88888.00 2008-04-09 16:07:35.403 100 18204.12 58.41 52532.19 88888.00 2008-04-09 16:07:35.903 100 18204.04 58.43 52532.25 88888.00 2008-04-09 16:07:36.403 100 18204.13 58.49 52532.28 88888.00 2008-04-09 16:07:36.903 100 18204.05 58.63 52532.37 88888.00 2008-04-09 16:07:37.403 100 18203.92 58.71 52532.51 88888.00 2008-04-09 16:07:37.903 100 18203.92 58.84 52532.68 88888.00 2008-04-09 16:07:38.403 100 18203.94 58.97 52532.65 88888.00 2008-04-09 16:07:38.903 100 18203.97 59.01 52532.66 88888.00 2008-04-09 16:07:39.403 100 18203.99 59.19 52532.64 88888.00 2008-04-09 16:07:39.903 100 18204.03 59.40 52532.72 88888.00 2008-04-09 16:07:40.403 100 18204.13 59.47 52532.74 88888.00 2008-04-09 16:07:40.903 100 18204.24 59.63 52532.74 88888.00 2008-04-09 16:07:41.403 100 18204.18 59.72 52532.76 88888.00 2008-04-09 16:07:41.903 100 18204.09 59.81 52532.81 88888.00 2008-04-09 16:07:42.403 100 18204.12 59.94 52532.73 88888.00 2008-04-09 16:07:42.903 100 18204.29 60.06 52532.73 88888.00 2008-04-09 16:07:43.403 100 18204.54 60.21 52532.73 88888.00 2008-04-09 16:07:43.903 100 18204.86 60.24 52532.94 88888.00 2008-04-09 16:07:44.403 100 18204.89 60.23 52533.00 88888.00 2008-04-09 16:07:44.903 100 18205.09 60.28 52533.00 88888.00 2008-04-09 16:07:45.403 100 18205.05 60.25 52533.07 88888.00 2008-04-09 16:07:45.903 100 18205.02 60.23 52533.15 88888.00 2008-04-09 16:07:46.403 100 18205.11 60.32 52533.11 88888.00 2008-04-09 16:07:46.903 100 18205.31 60.26 52533.21 88888.00 2008-04-09 16:07:47.403 100 18205.32 60.15 52533.30 88888.00 2008-04-09 16:07:47.903 100 18205.61 60.09 52533.31 88888.00 2008-04-09 16:07:48.403 100 18205.82 60.08 52533.30 88888.00 2008-04-09 16:07:48.903 100 18206.07 60.09 52533.32 88888.00 2008-04-09 16:07:49.403 100 18206.35 60.06 52533.26 88888.00 2008-04-09 16:07:49.903 100 18206.65 59.87 52533.20 88888.00 2008-04-09 16:07:50.403 100 18206.65 59.83 52533.30 88888.00 2008-04-09 16:07:50.903 100 18206.75 59.73 52533.34 88888.00 2008-04-09 16:07:51.403 100 18207.11 59.57 52533.31 88888.00 2008-04-09 16:07:51.903 100 18207.35 59.43 52533.21 88888.00 2008-04-09 16:07:52.403 100 18207.50 59.21 52533.30 88888.00 2008-04-09 16:07:52.903 100 18207.65 58.99 52533.26 88888.00 2008-04-09 16:07:53.403 100 18207.69 58.73 52533.24 88888.00 2008-04-09 16:07:53.903 100 18207.84 58.57 52533.34 88888.00 2008-04-09 16:07:54.403 100 18207.99 58.40 52533.42 88888.00 2008-04-09 16:07:54.903 100 18208.16 58.21 52533.34 88888.00 2008-04-09 16:07:55.403 100 18208.17 58.11 52533.39 88888.00 2008-04-09 16:07:55.903 100 18208.14 57.97 52533.50 88888.00 2008-04-09 16:07:56.403 100 18208.26 57.96 52533.49 88888.00 2008-04-09 16:07:56.903 100 18208.33 57.80 52533.52 88888.00 2008-04-09 16:07:57.403 100 18208.43 57.69 52533.47 88888.00 2008-04-09 16:07:57.903 100 18208.66 57.66 52533.38 88888.00 2008-04-09 16:07:58.403 100 18208.71 57.48 52533.34 88888.00 2008-04-09 16:07:58.903 100 18208.76 57.37 52533.19 88888.00 2008-04-09 16:07:59.403 100 18208.96 57.22 52533.29 88888.00 2008-04-09 16:07:59.903 100 18209.01 56.97 52533.32 88888.00 2008-04-09 16:08:00.403 100 18209.01 56.77 52533.27 88888.00 2008-04-09 16:08:00.903 100 18209.07 56.70 52533.27 88888.00 2008-04-09 16:08:01.403 100 18208.93 56.50 52533.23 88888.00 2008-04-09 16:08:01.903 100 18209.13 56.39 52533.28 88888.00 2008-04-09 16:08:02.403 100 18209.06 56.38 52533.18 88888.00 2008-04-09 16:08:02.903 100 18208.90 56.34 52533.16 88888.00 2008-04-09 16:08:03.403 100 18208.96 56.18 52533.22 88888.00 2008-04-09 16:08:03.903 100 18209.00 56.20 52533.28 88888.00 2008-04-09 16:08:04.403 100 18209.01 56.13 52533.12 88888.00 2008-04-09 16:08:04.903 100 18208.81 56.04 52533.09 88888.00 2008-04-09 16:08:05.403 100 18208.75 55.91 52533.06 88888.00 2008-04-09 16:08:05.903 100 18209.01 55.80 52533.03 88888.00 2008-04-09 16:08:06.403 100 18209.11 55.73 52532.84 88888.00 2008-04-09 16:08:06.903 100 18208.92 55.65 52532.94 88888.00 2008-04-09 16:08:07.403 100 18208.85 55.57 52533.01 88888.00 2008-04-09 16:08:07.903 100 18208.86 55.44 52532.78 88888.00 2008-04-09 16:08:08.403 100 18208.81 55.31 52532.69 88888.00 2008-04-09 16:08:08.903 100 18208.48 55.24 52532.54 88888.00 2008-04-09 16:08:09.403 100 18208.21 55.24 52532.43 88888.00 2008-04-09 16:08:09.903 100 18208.34 55.19 52532.29 88888.00 2008-04-09 16:08:10.403 100 18208.14 55.09 52532.27 88888.00 2008-04-09 16:08:10.903 100 18208.17 55.03 52532.37 88888.00 2008-04-09 16:08:11.403 100 18208.13 55.00 52532.37 88888.00 2008-04-09 16:08:11.903 100 18207.96 55.02 52532.28 88888.00 2008-04-09 16:08:12.403 100 18207.93 54.98 52532.25 88888.00 2008-04-09 16:08:12.903 100 18207.95 54.98 52532.17 88888.00 2008-04-09 16:08:13.403 100 18207.78 55.11 52532.16 88888.00 2008-04-09 16:08:13.903 100 18207.73 55.08 52532.14 88888.00 2008-04-09 16:08:14.403 100 18207.66 55.01 52532.20 88888.00 2008-04-09 16:08:14.903 100 18207.55 55.15 52532.15 88888.00 2008-04-09 16:08:15.403 100 18207.41 55.29 52532.11 88888.00 2008-04-09 16:08:15.903 100 18207.47 55.41 52532.13 88888.00 2008-04-09 16:08:16.403 100 18207.41 55.52 52532.03 88888.00 2008-04-09 16:08:16.903 100 18207.32 55.52 52531.94 88888.00 2008-04-09 16:08:17.403 100 18207.15 55.65 52531.94 88888.00 2008-04-09 16:08:17.903 100 18207.15 55.83 52531.94 88888.00 2008-04-09 16:08:18.403 100 18207.11 56.02 52532.07 88888.00 2008-04-09 16:08:18.903 100 18207.13 56.23 52532.12 88888.00 2008-04-09 16:08:19.403 100 18207.11 56.36 52532.20 88888.00 2008-04-09 16:08:19.903 100 18206.95 56.51 52532.25 88888.00 2008-04-09 16:08:20.403 100 18206.97 56.58 52532.15 88888.00 2008-04-09 16:08:20.903 100 18207.08 56.73 52532.13 88888.00 2008-04-09 16:08:21.403 100 18207.07 56.95 52532.26 88888.00 2008-04-09 16:08:21.903 100 18207.18 57.10 52532.39 88888.00 2008-04-09 16:08:22.403 100 18207.28 57.29 52532.45 88888.00 2008-04-09 16:08:22.903 100 18207.55 57.37 52532.60 88888.00 2008-04-09 16:08:23.403 100 18207.69 57.50 52532.65 88888.00 2008-04-09 16:08:23.903 100 18207.79 57.74 52532.75 88888.00 2008-04-09 16:08:24.403 100 18207.80 57.85 52532.86 88888.00 2008-04-09 16:08:24.903 100 18207.96 57.95 52532.76 88888.00 2008-04-09 16:08:25.403 100 18208.06 58.09 52532.73 88888.00 2008-04-09 16:08:25.903 100 18208.24 58.06 52532.77 88888.00 2008-04-09 16:08:26.403 100 18208.23 58.07 52532.86 88888.00 2008-04-09 16:08:26.903 100 18208.36 58.13 52533.06 88888.00 2008-04-09 16:08:27.403 100 18208.59 58.26 52533.10 88888.00 2008-04-09 16:08:27.903 100 18208.68 58.18 52533.08 88888.00 2008-04-09 16:08:28.403 100 18208.71 58.17 52533.08 88888.00 2008-04-09 16:08:28.903 100 18208.86 58.23 52533.16 88888.00 2008-04-09 16:08:29.403 100 18208.99 58.23 52533.21 88888.00 2008-04-09 16:08:29.903 100 18209.25 58.32 52533.19 88888.00 2008-04-09 16:08:30.403 100 18209.41 58.35 52533.14 88888.00 2008-04-09 16:08:30.903 100 18209.62 58.33 52533.12 88888.00 2008-04-09 16:08:31.403 100 18209.63 58.32 52533.28 88888.00 2008-04-09 16:08:31.903 100 18209.67 58.33 52533.20 88888.00 2008-04-09 16:08:32.403 100 18209.68 58.28 52533.16 88888.00 2008-04-09 16:08:32.903 100 18209.78 58.25 52533.11 88888.00 2008-04-09 16:08:33.403 100 18209.78 58.20 52533.18 88888.00 2008-04-09 16:08:33.903 100 18209.64 58.16 52533.15 88888.00 2008-04-09 16:08:34.403 100 18209.78 58.08 52533.17 88888.00 2008-04-09 16:08:34.903 100 18209.94 58.03 52533.23 88888.00 2008-04-09 16:08:35.403 100 18209.90 57.98 52533.18 88888.00 2008-04-09 16:08:35.903 100 18209.97 57.89 52533.01 88888.00 2008-04-09 16:08:36.403 100 18209.82 57.88 52532.92 88888.00 2008-04-09 16:08:36.903 100 18209.93 57.82 52532.80 88888.00 2008-04-09 16:08:37.403 100 18209.79 57.74 52532.78 88888.00 2008-04-09 16:08:37.903 100 18209.77 57.78 52532.82 88888.00 2008-04-09 16:08:38.403 100 18209.68 57.77 52532.82 88888.00 2008-04-09 16:08:38.903 100 18209.57 57.76 52532.76 88888.00 2008-04-09 16:08:39.403 100 18209.34 57.55 52532.82 88888.00 2008-04-09 16:08:39.903 100 18209.32 57.20 52532.77 88888.00 2008-04-09 16:08:40.403 100 18209.26 57.19 52532.62 88888.00 2008-04-09 16:08:40.903 100 18209.19 57.36 52532.54 88888.00 2008-04-09 16:08:41.403 100 18209.15 57.43 52532.53 88888.00 2008-04-09 16:08:41.903 100 18209.02 57.48 52532.54 88888.00 2008-04-09 16:08:42.403 100 18208.93 57.52 52532.63 88888.00 2008-04-09 16:08:42.903 100 18208.82 57.49 52532.64 88888.00 2008-04-09 16:08:43.403 100 18208.71 57.38 52532.60 88888.00 2008-04-09 16:08:43.903 100 18208.69 57.35 52532.51 88888.00 2008-04-09 16:08:44.403 100 18208.70 57.28 52532.39 88888.00 2008-04-09 16:08:44.903 100 18208.65 57.16 52532.23 88888.00 2008-04-09 16:08:45.403 100 18208.56 57.04 52532.19 88888.00 2008-04-09 16:08:45.903 100 18208.48 57.07 52532.20 88888.00 2008-04-09 16:08:46.403 100 18208.37 57.06 52532.20 88888.00 2008-04-09 16:08:46.903 100 18208.38 57.09 52532.12 88888.00 2008-04-09 16:08:47.403 100 18208.30 57.10 52532.12 88888.00 2008-04-09 16:08:47.903 100 18208.27 57.09 52531.92 88888.00 2008-04-09 16:08:48.403 100 18208.27 57.02 52531.83 88888.00 2008-04-09 16:08:48.903 100 18208.25 57.01 52531.93 88888.00 2008-04-09 16:08:49.403 100 18208.32 57.01 52531.98 88888.00 2008-04-09 16:08:49.903 100 18208.25 56.96 52531.88 88888.00 2008-04-09 16:08:50.403 100 18208.20 56.95 52531.81 88888.00 2008-04-09 16:08:50.903 100 18208.09 57.02 52531.93 88888.00 2008-04-09 16:08:51.403 100 18208.00 57.08 52531.90 88888.00 2008-04-09 16:08:51.903 100 18208.02 57.18 52531.96 88888.00 2008-04-09 16:08:52.403 100 18208.01 57.15 52531.98 88888.00 2008-04-09 16:08:52.903 100 18208.01 57.13 52532.01 88888.00 2008-04-09 16:08:53.403 100 18207.98 57.15 52532.04 88888.00 2008-04-09 16:08:53.903 100 18207.96 57.28 52532.07 88888.00 2008-04-09 16:08:54.403 100 18208.12 57.38 52532.15 88888.00 2008-04-09 16:08:54.903 100 18208.22 57.51 52532.24 88888.00 2008-04-09 16:08:55.403 100 18208.16 57.53 52532.22 88888.00 2008-04-09 16:08:55.903 100 18208.14 57.43 52532.38 88888.00 2008-04-09 16:08:56.403 100 18208.21 57.37 52532.61 88888.00 2008-04-09 16:08:56.903 100 18208.30 57.56 52532.69 88888.00 2008-04-09 16:08:57.403 100 18208.27 57.67 52532.74 88888.00 2008-04-09 16:08:57.903 100 18208.21 57.73 52532.73 88888.00 2008-04-09 16:08:58.403 100 18208.14 57.73 52532.77 88888.00 2008-04-09 16:08:58.903 100 18208.06 57.74 52532.85 88888.00 2008-04-09 16:08:59.403 100 18208.01 57.75 52532.99 88888.00 2008-04-09 16:08:59.903 100 18207.99 57.83 52533.01 88888.00 2008-04-09 16:09:00.403 100 18208.00 57.81 52533.00 88888.00 2008-04-09 16:09:00.903 100 18208.13 57.76 52533.03 88888.00 2008-04-09 16:09:01.403 100 18208.23 57.75 52533.08 88888.00 2008-04-09 16:09:01.903 100 18208.19 57.71 52533.11 88888.00 2008-04-09 16:09:02.403 100 18208.23 57.72 52533.24 88888.00 2008-04-09 16:09:02.903 100 18208.15 57.57 52533.35 88888.00 2008-04-09 16:09:03.403 100 18208.15 57.55 52533.38 88888.00 2008-04-09 16:09:03.903 100 18208.16 57.55 52533.32 88888.00 2008-04-09 16:09:04.403 100 18208.05 57.54 52533.34 88888.00 2008-04-09 16:09:04.903 100 18207.98 57.50 52533.42 88888.00 2008-04-09 16:09:05.403 100 18207.92 57.35 52533.44 88888.00 2008-04-09 16:09:05.903 100 18207.89 57.26 52533.51 88888.00 2008-04-09 16:09:06.403 100 18207.76 57.21 52533.51 88888.00 2008-04-09 16:09:06.903 100 18207.62 57.14 52533.42 88888.00 2008-04-09 16:09:07.403 100 18207.49 56.89 52533.36 88888.00 2008-04-09 16:09:07.903 100 18207.41 56.79 52533.44 88888.00 2008-04-09 16:09:08.403 100 18207.27 56.69 52533.43 88888.00 2008-04-09 16:09:08.903 100 18207.09 56.75 52533.38 88888.00 2008-04-09 16:09:09.403 100 18207.00 56.76 52533.28 88888.00 2008-04-09 16:09:09.903 100 18206.95 56.78 52533.30 88888.00 2008-04-09 16:09:10.403 100 18206.86 56.67 52533.22 88888.00 2008-04-09 16:09:10.903 100 18206.65 56.58 52533.26 88888.00 2008-04-09 16:09:11.403 100 18206.50 56.75 52533.31 88888.00 2008-04-09 16:09:11.903 100 18206.36 56.75 52533.15 88888.00 2008-04-09 16:09:12.403 100 18206.29 56.62 52533.16 88888.00 2008-04-09 16:09:12.903 100 18206.11 56.77 52533.12 88888.00 2008-04-09 16:09:13.403 100 18206.00 56.83 52533.07 88888.00 2008-04-09 16:09:13.903 100 18205.87 56.70 52532.97 88888.00 2008-04-09 16:09:14.403 100 18205.61 56.52 52532.89 88888.00 2008-04-09 16:09:14.903 100 18205.59 56.57 52532.82 88888.00 2008-04-09 16:09:15.403 100 18205.51 56.74 52532.85 88888.00 2008-04-09 16:09:15.903 100 18205.49 56.82 52532.83 88888.00 2008-04-09 16:09:16.403 100 18205.41 56.82 52532.75 88888.00 2008-04-09 16:09:16.903 100 18205.33 56.81 52532.77 88888.00 2008-04-09 16:09:17.403 100 18205.13 56.86 52532.74 88888.00 2008-04-09 16:09:17.903 100 18205.20 56.86 52532.65 88888.00 2008-04-09 16:09:18.403 100 18205.10 56.79 52532.71 88888.00 2008-04-09 16:09:18.903 100 18205.04 56.71 52532.68 88888.00 2008-04-09 16:09:19.403 100 18205.02 56.72 52532.69 88888.00 2008-04-09 16:09:19.903 100 18205.02 56.80 52532.76 88888.00 2008-04-09 16:09:20.403 100 18204.96 56.79 52532.70 88888.00 2008-04-09 16:09:20.903 100 18204.84 56.57 52532.59 88888.00 2008-04-09 16:09:21.403 100 18204.94 56.71 52532.62 88888.00 2008-04-09 16:09:21.903 100 18204.78 56.81 52532.66 88888.00 2008-04-09 16:09:22.403 100 18204.78 56.77 52532.78 88888.00 2008-04-09 16:09:22.903 100 18204.79 56.90 52532.80 88888.00 2008-04-09 16:09:23.403 100 18204.84 56.94 52532.76 88888.00 2008-04-09 16:09:23.903 100 18204.88 56.97 52532.69 88888.00 2008-04-09 16:09:24.403 100 18204.72 56.97 52532.76 88888.00 2008-04-09 16:09:24.903 100 18204.86 57.04 52532.69 88888.00 2008-04-09 16:09:25.403 100 18204.87 57.18 52532.76 88888.00 2008-04-09 16:09:25.903 100 18204.99 57.23 52532.85 88888.00 2008-04-09 16:09:26.403 100 18205.12 57.41 52532.96 88888.00 2008-04-09 16:09:26.903 100 18205.16 57.53 52533.10 88888.00 2008-04-09 16:09:27.403 100 18205.33 57.53 52533.28 88888.00 2008-04-09 16:09:27.903 100 18205.44 57.64 52533.32 88888.00 2008-04-09 16:09:28.403 100 18205.56 57.64 52533.36 88888.00 2008-04-09 16:09:28.903 100 18205.78 57.80 52533.42 88888.00 2008-04-09 16:09:29.403 100 18205.82 57.84 52533.45 88888.00 2008-04-09 16:09:29.903 100 18205.83 58.01 52533.43 88888.00 2008-04-09 16:09:30.403 100 18205.89 58.10 52533.57 88888.00 2008-04-09 16:09:30.903 100 18206.03 58.18 52533.64 88888.00 2008-04-09 16:09:31.403 100 18206.07 58.23 52533.68 88888.00 2008-04-09 16:09:31.903 100 18206.24 58.29 52533.66 88888.00 2008-04-09 16:09:32.403 100 18206.29 58.22 52533.63 88888.00 2008-04-09 16:09:32.903 100 18206.28 58.25 52533.63 88888.00 2008-04-09 16:09:33.403 100 18206.31 58.31 52533.76 88888.00 2008-04-09 16:09:33.903 100 18206.43 58.35 52533.69 88888.00 2008-04-09 16:09:34.403 100 18206.56 58.35 52533.66 88888.00 2008-04-09 16:09:34.903 100 18206.78 58.33 52533.72 88888.00 2008-04-09 16:09:35.403 100 18206.93 58.22 52533.55 88888.00 2008-04-09 16:09:35.903 100 18206.97 58.15 52533.50 88888.00 2008-04-09 16:09:36.403 100 18207.04 58.08 52533.44 88888.00 2008-04-09 16:09:36.903 100 18207.06 58.09 52533.51 88888.00 2008-04-09 16:09:37.403 100 18207.16 58.08 52533.56 88888.00 2008-04-09 16:09:37.903 100 18207.19 57.90 52533.55 88888.00 2008-04-09 16:09:38.403 100 18207.20 57.81 52533.47 88888.00 2008-04-09 16:09:38.903 100 18207.15 57.83 52533.42 88888.00 2008-04-09 16:09:39.403 100 18207.20 57.72 52533.39 88888.00 2008-04-09 16:09:39.903 100 18207.16 57.55 52533.31 88888.00 2008-04-09 16:09:40.403 100 18207.17 57.42 52533.23 88888.00 2008-04-09 16:09:40.903 100 18207.20 57.32 52533.26 88888.00 2008-04-09 16:09:41.403 100 18207.36 57.17 52533.23 88888.00 2008-04-09 16:09:41.903 100 18207.45 57.08 52533.16 88888.00 2008-04-09 16:09:42.403 100 18207.26 57.03 52533.05 88888.00 2008-04-09 16:09:42.903 100 18207.06 56.97 52532.99 88888.00 2008-04-09 16:09:43.403 100 18207.11 56.87 52532.95 88888.00 2008-04-09 16:09:43.903 100 18207.02 56.79 52532.84 88888.00 2008-04-09 16:09:44.403 100 18206.93 56.76 52532.75 88888.00 2008-04-09 16:09:44.903 100 18206.82 56.73 52532.81 88888.00 2008-04-09 16:09:45.403 100 18206.83 56.68 52532.74 88888.00 2008-04-09 16:09:45.903 100 18206.79 56.69 52532.73 88888.00 2008-04-09 16:09:46.403 100 18206.87 56.77 52532.76 88888.00 2008-04-09 16:09:46.903 100 18206.82 56.76 52532.68 88888.00 2008-04-09 16:09:47.403 100 18206.78 56.76 52532.69 88888.00 2008-04-09 16:09:47.903 100 18206.54 56.77 52532.63 88888.00 2008-04-09 16:09:48.403 100 18206.53 56.77 52532.60 88888.00 2008-04-09 16:09:48.903 100 18206.44 56.77 52532.54 88888.00 2008-04-09 16:09:49.403 100 18206.32 56.82 52532.62 88888.00 2008-04-09 16:09:49.903 100 18206.37 56.85 52532.64 88888.00 2008-04-09 16:09:50.403 100 18206.30 56.96 52532.53 88888.00 2008-04-09 16:09:50.903 100 18206.26 57.05 52532.40 88888.00 2008-04-09 16:09:51.403 100 18206.17 57.17 52532.31 88888.00 2008-04-09 16:09:51.903 100 18206.21 57.28 52532.38 88888.00 2008-04-09 16:09:52.403 100 18206.27 57.30 52532.54 88888.00 2008-04-09 16:09:52.903 100 18206.24 57.37 52532.58 88888.00 2008-04-09 16:09:53.403 100 18206.10 57.51 52532.57 88888.00 2008-04-09 16:09:53.903 100 18206.07 57.58 52532.64 88888.00 2008-04-09 16:09:54.403 100 18206.07 57.65 52532.63 88888.00 2008-04-09 16:09:54.903 100 18206.20 57.77 52532.65 88888.00 2008-04-09 16:09:55.403 100 18206.09 57.84 52532.68 88888.00 2008-04-09 16:09:55.903 100 18206.13 57.98 52532.71 88888.00 2008-04-09 16:09:56.403 100 18206.20 58.02 52532.71 88888.00 2008-04-09 16:09:56.903 100 18206.15 58.15 52532.69 88888.00 2008-04-09 16:09:57.403 100 18206.25 58.31 52532.72 88888.00 2008-04-09 16:09:57.903 100 18206.39 58.49 52532.65 88888.00 2008-04-09 16:09:58.403 100 18206.53 58.67 52532.57 88888.00 2008-04-09 16:09:58.903 100 18206.48 58.67 52532.69 88888.00 2008-04-09 16:09:59.403 100 18206.52 58.72 52532.72 88888.00 2008-04-09 16:09:59.903 100 18206.61 58.82 52532.66 88888.00 2008-04-09 16:10:00.403 100 18206.67 58.96 52532.62 88888.00 2008-04-09 16:10:00.903 100 18206.72 59.03 52532.73 88888.00 2008-04-09 16:10:01.403 100 18206.84 59.05 52532.76 88888.00 2008-04-09 16:10:01.903 100 18206.91 59.01 52532.77 88888.00 2008-04-09 16:10:02.403 100 18206.98 59.05 52532.91 88888.00 2008-04-09 16:10:02.903 100 18207.05 59.10 52532.84 88888.00 2008-04-09 16:10:03.403 100 18207.16 59.21 52532.83 88888.00 2008-04-09 16:10:03.903 100 18207.18 59.30 52532.76 88888.00 2008-04-09 16:10:04.403 100 18207.45 59.34 52532.77 88888.00 2008-04-09 16:10:04.903 100 18207.52 59.32 52532.74 88888.00 2008-04-09 16:10:05.403 100 18207.54 59.30 52532.74 88888.00 2008-04-09 16:10:05.903 100 18207.54 59.18 52532.70 88888.00 2008-04-09 16:10:06.403 100 18207.67 59.23 52532.69 88888.00 2008-04-09 16:10:06.903 100 18207.62 59.25 52532.65 88888.00 2008-04-09 16:10:07.403 100 18207.70 59.21 52532.70 88888.00 2008-04-09 16:10:07.903 100 18207.79 59.12 52532.75 88888.00 2008-04-09 16:10:08.403 100 18207.95 59.04 52532.71 88888.00 2008-04-09 16:10:08.903 100 18207.98 58.99 52532.72 88888.00 2008-04-09 16:10:09.403 100 18207.99 58.99 52532.73 88888.00 2008-04-09 16:10:09.903 100 18208.02 59.04 52532.72 88888.00 2008-04-09 16:10:10.403 100 18208.03 59.03 52532.73 88888.00 2008-04-09 16:10:10.903 100 18208.13 58.91 52532.69 88888.00 2008-04-09 16:10:11.403 100 18208.26 58.79 52532.65 88888.00 2008-04-09 16:10:11.903 100 18208.25 58.68 52532.51 88888.00 2008-04-09 16:10:12.403 100 18208.10 58.63 52532.51 88888.00 2008-04-09 16:10:12.903 100 18208.04 58.52 52532.54 88888.00 2008-04-09 16:10:13.403 100 18208.01 58.44 52532.47 88888.00 2008-04-09 16:10:13.903 100 18207.98 58.41 52532.40 88888.00 2008-04-09 16:10:14.403 100 18208.06 58.40 52532.39 88888.00 2008-04-09 16:10:14.903 100 18207.84 58.30 52532.37 88888.00 2008-04-09 16:10:15.403 100 18207.78 58.29 52532.34 88888.00 2008-04-09 16:10:15.903 100 18207.69 58.26 52532.27 88888.00 2008-04-09 16:10:16.403 100 18207.65 58.24 52532.20 88888.00 2008-04-09 16:10:16.903 100 18207.66 58.15 52532.29 88888.00 2008-04-09 16:10:17.403 100 18207.60 58.06 52532.34 88888.00 2008-04-09 16:10:17.903 100 18207.39 58.02 52532.29 88888.00 2008-04-09 16:10:18.403 100 18207.39 57.99 52532.08 88888.00 2008-04-09 16:10:18.903 100 18207.27 57.87 52532.05 88888.00 2008-04-09 16:10:19.403 100 18207.24 57.86 52532.10 88888.00 2008-04-09 16:10:19.903 100 18207.24 57.99 52532.15 88888.00 2008-04-09 16:10:20.403 100 18207.20 57.86 52532.08 88888.00 2008-04-09 16:10:20.903 100 18207.16 57.79 52532.01 88888.00 2008-04-09 16:10:21.403 100 18207.08 57.79 52531.88 88888.00 2008-04-09 16:10:21.903 100 18207.00 57.74 52531.99 88888.00 2008-04-09 16:10:22.403 100 18207.09 57.77 52532.03 88888.00 2008-04-09 16:10:22.903 100 18207.03 57.78 52532.10 88888.00 2008-04-09 16:10:23.403 100 18206.91 57.80 52532.05 88888.00 2008-04-09 16:10:23.903 100 18206.74 57.83 52532.05 88888.00 2008-04-09 16:10:24.403 100 18206.63 57.81 52532.10 88888.00 2008-04-09 16:10:24.903 100 18206.60 57.88 52532.13 88888.00 2008-04-09 16:10:25.403 100 18206.49 57.87 52532.13 88888.00 2008-04-09 16:10:25.903 100 18206.37 57.87 52532.08 88888.00 2008-04-09 16:10:26.403 100 18206.50 57.90 52532.07 88888.00 2008-04-09 16:10:26.903 100 18206.44 58.03 52532.08 88888.00 2008-04-09 16:10:27.403 100 18206.47 58.03 52532.03 88888.00 2008-04-09 16:10:27.903 100 18206.39 58.09 52532.10 88888.00 2008-04-09 16:10:28.403 100 18206.41 58.11 52532.11 88888.00 2008-04-09 16:10:28.903 100 18206.32 58.07 52532.01 88888.00 2008-04-09 16:10:29.403 100 18206.39 58.10 52532.02 88888.00 2008-04-09 16:10:29.903 100 18206.30 58.08 52532.12 88888.00 2008-04-09 16:10:30.403 100 18206.25 58.06 52532.14 88888.00 2008-04-09 16:10:30.903 100 18206.21 58.00 52532.16 88888.00 2008-04-09 16:10:31.403 100 18206.27 58.08 52532.24 88888.00 2008-04-09 16:10:31.903 100 18206.39 58.09 52532.27 88888.00 2008-04-09 16:10:32.403 100 18206.39 58.10 52532.27 88888.00 2008-04-09 16:10:32.903 100 18206.47 58.06 52532.37 88888.00 2008-04-09 16:10:33.403 100 18206.46 57.96 52532.33 88888.00 2008-04-09 16:10:33.903 100 18206.41 57.92 52532.27 88888.00 2008-04-09 16:10:34.403 100 18206.33 57.94 52532.24 88888.00 2008-04-09 16:10:34.903 100 18206.33 57.95 52532.39 88888.00 2008-04-09 16:10:35.403 100 18206.50 57.98 52532.50 88888.00 2008-04-09 16:10:35.903 100 18206.57 57.97 52532.46 88888.00 2008-04-09 16:10:36.403 100 18206.72 58.00 52532.39 88888.00 2008-04-09 16:10:36.903 100 18206.78 58.02 52532.43 88888.00 2008-04-09 16:10:37.403 100 18206.70 57.97 52532.53 88888.00 2008-04-09 16:10:37.903 100 18206.72 57.89 52532.65 88888.00 2008-04-09 16:10:38.403 100 18206.65 57.94 52532.73 88888.00 2008-04-09 16:10:38.903 100 18206.68 57.95 52532.76 88888.00 2008-04-09 16:10:39.403 100 18206.67 58.04 52532.72 88888.00 2008-04-09 16:10:39.903 100 18206.57 58.00 52532.71 88888.00 2008-04-09 16:10:40.403 100 18206.74 57.88 52532.81 88888.00 2008-04-09 16:10:40.903 100 18206.86 57.83 52532.84 88888.00 2008-04-09 16:10:41.403 100 18206.91 57.65 52532.85 88888.00 2008-04-09 16:10:41.903 100 18206.93 57.56 52532.81 88888.00 2008-04-09 16:10:42.403 100 18206.96 57.54 52532.89 88888.00 2008-04-09 16:10:42.903 100 18207.03 57.50 52532.98 88888.00 2008-04-09 16:10:43.403 100 18207.03 57.51 52533.06 88888.00 2008-04-09 16:10:43.903 100 18206.93 57.58 52532.97 88888.00 2008-04-09 16:10:44.403 100 18206.96 57.57 52533.07 88888.00 2008-04-09 16:10:44.903 100 18207.14 57.53 52533.01 88888.00 2008-04-09 16:10:45.403 100 18207.18 57.47 52533.10 88888.00 2008-04-09 16:10:45.903 100 18207.22 57.39 52533.10 88888.00 2008-04-09 16:10:46.403 100 18207.29 57.38 52533.04 88888.00 2008-04-09 16:10:46.903 100 18207.43 57.29 52533.00 88888.00 2008-04-09 16:10:47.403 100 18207.49 57.20 52533.17 88888.00 2008-04-09 16:10:47.903 100 18207.52 57.13 52533.44 88888.00 2008-04-09 16:10:48.403 100 18207.67 56.97 52533.47 88888.00 2008-04-09 16:10:48.903 100 18207.88 56.83 52533.41 88888.00 2008-04-09 16:10:49.403 100 18207.89 56.68 52533.38 88888.00 2008-04-09 16:10:49.903 100 18208.00 56.54 52533.43 88888.00 2008-04-09 16:10:50.403 100 18208.30 56.51 52533.40 88888.00 2008-04-09 16:10:50.903 100 18208.50 56.40 52533.43 88888.00 2008-04-09 16:10:51.403 100 18208.64 56.30 52533.39 88888.00 2008-04-09 16:10:51.903 100 18208.80 56.21 52533.36 88888.00 2008-04-09 16:10:52.403 100 18208.77 56.02 52533.41 88888.00 2008-04-09 16:10:52.903 100 18208.72 55.88 52533.43 88888.00 2008-04-09 16:10:53.403 100 18208.70 55.81 52533.33 88888.00 2008-04-09 16:10:53.903 100 18208.86 55.68 52533.33 88888.00 2008-04-09 16:10:54.403 100 18208.90 55.39 52533.36 88888.00 2008-04-09 16:10:54.903 100 18208.95 55.22 52533.46 88888.00 2008-04-09 16:10:55.403 100 18209.00 55.02 52533.43 88888.00 2008-04-09 16:10:55.903 100 18209.12 54.79 52533.34 88888.00 2008-04-09 16:10:56.403 100 18209.11 54.76 52533.30 88888.00 2008-04-09 16:10:56.903 100 18209.09 54.67 52533.19 88888.00 2008-04-09 16:10:57.403 100 18209.08 54.61 52533.20 88888.00 2008-04-09 16:10:57.903 100 18209.12 54.52 52533.14 88888.00 2008-04-09 16:10:58.403 100 18209.08 54.36 52533.12 88888.00 2008-04-09 16:10:58.903 100 18208.93 54.34 52533.01 88888.00 2008-04-09 16:10:59.403 100 18208.88 54.21 52532.96 88888.00 2008-04-09 16:10:59.903 100 18208.71 53.98 52532.91 88888.00 2008-04-09 16:11:00.403 100 18208.55 53.94 52532.84 88888.00 2008-04-09 16:11:00.903 100 18208.45 53.88 52532.74 88888.00 2008-04-09 16:11:01.403 100 18208.33 53.91 52532.68 88888.00 2008-04-09 16:11:01.903 100 18208.20 53.95 52532.70 88888.00 2008-04-09 16:11:02.403 100 18208.01 53.94 52532.59 88888.00 2008-04-09 16:11:02.903 100 18207.80 53.81 52532.30 88888.00 2008-04-09 16:11:03.403 100 18207.65 53.79 52532.20 88888.00 2008-04-09 16:11:03.903 100 18207.71 53.78 52532.31 88888.00 2008-04-09 16:11:04.403 100 18207.45 53.74 52532.26 88888.00 2008-04-09 16:11:04.903 100 18207.36 53.73 52532.18 88888.00 2008-04-09 16:11:05.403 100 18207.16 53.79 52532.14 88888.00 2008-04-09 16:11:05.903 100 18207.00 53.97 52532.12 88888.00 2008-04-09 16:11:06.403 100 18206.84 54.01 52532.20 88888.00 2008-04-09 16:11:06.903 100 18206.74 54.07 52532.25 88888.00 2008-04-09 16:11:07.403 100 18206.65 54.20 52532.26 88888.00 2008-04-09 16:11:07.903 100 18206.52 54.28 52532.06 88888.00 2008-04-09 16:11:08.403 100 18206.41 54.45 52532.03 88888.00 2008-04-09 16:11:08.903 100 18206.28 54.62 52532.13 88888.00 2008-04-09 16:11:09.403 100 18206.24 54.71 52532.11 88888.00 2008-04-09 16:11:09.903 100 18206.07 54.86 52532.08 88888.00 2008-04-09 16:11:10.403 100 18205.82 54.96 52532.04 88888.00 2008-04-09 16:11:10.903 100 18205.87 55.15 52531.93 88888.00 2008-04-09 16:11:11.403 100 18205.85 55.36 52532.02 88888.00 2008-04-09 16:11:11.903 100 18205.74 55.50 52531.93 88888.00 2008-04-09 16:11:12.403 100 18205.62 55.61 52531.99 88888.00 2008-04-09 16:11:12.903 100 18205.54 55.76 52532.06 88888.00 2008-04-09 16:11:13.403 100 18205.45 56.06 52531.96 88888.00 2008-04-09 16:11:13.903 100 18205.45 56.34 52531.91 88888.00 2008-04-09 16:11:14.403 100 18205.45 56.42 52531.98 88888.00 2008-04-09 16:11:14.903 100 18205.34 56.59 52532.05 88888.00 2008-04-09 16:11:15.403 100 18205.20 56.86 52532.01 88888.00 2008-04-09 16:11:15.903 100 18205.16 57.03 52532.01 88888.00 2008-04-09 16:11:16.403 100 18205.07 57.18 52532.12 88888.00 2008-04-09 16:11:16.903 100 18204.94 57.42 52532.15 88888.00 2008-04-09 16:11:17.403 100 18205.02 57.66 52532.17 88888.00 2008-04-09 16:11:17.903 100 18205.07 57.83 52532.23 88888.00 2008-04-09 16:11:18.403 100 18205.09 58.05 52532.29 88888.00 2008-04-09 16:11:18.903 100 18205.02 58.30 52532.53 88888.00 2008-04-09 16:11:19.403 100 18204.99 58.52 52532.64 88888.00 2008-04-09 16:11:19.903 100 18204.98 58.64 52532.70 88888.00 2008-04-09 16:11:20.403 100 18204.98 58.79 52532.76 88888.00 2008-04-09 16:11:20.903 100 18204.99 59.02 52532.88 88888.00 2008-04-09 16:11:21.403 100 18205.05 59.23 52532.91 88888.00 2008-04-09 16:11:21.903 100 18205.07 59.46 52532.93 88888.00 2008-04-09 16:11:22.403 100 18205.24 59.65 52532.94 88888.00 2008-04-09 16:11:22.903 100 18205.33 59.71 52532.97 88888.00 2008-04-09 16:11:23.403 100 18205.41 59.85 52533.01 88888.00 2008-04-09 16:11:23.903 100 18205.33 60.06 52533.05 88888.00 2008-04-09 16:11:24.403 100 18205.46 60.21 52533.14 88888.00 2008-04-09 16:11:24.903 100 18205.68 60.31 52533.19 88888.00 2008-04-09 16:11:25.403 100 18205.91 60.33 52533.28 88888.00 2008-04-09 16:11:25.903 100 18206.04 60.40 52533.28 88888.00 2008-04-09 16:11:26.403 100 18206.02 60.47 52533.22 88888.00 2008-04-09 16:11:26.903 100 18206.20 60.49 52533.33 88888.00 2008-04-09 16:11:27.403 100 18206.37 60.61 52533.36 88888.00 2008-04-09 16:11:27.903 100 18206.51 60.59 52533.28 88888.00 2008-04-09 16:11:28.403 100 18206.67 60.67 52533.31 88888.00 2008-04-09 16:11:28.903 100 18206.74 60.62 52533.31 88888.00 2008-04-09 16:11:29.403 100 18206.89 60.67 52533.32 88888.00 2008-04-09 16:11:29.903 100 18206.97 60.67 52533.29 88888.00 2008-04-09 16:11:30.403 100 18207.12 60.52 52533.33 88888.00 2008-04-09 16:11:30.903 100 18207.19 60.51 52533.39 88888.00 2008-04-09 16:11:31.403 100 18207.41 60.41 52533.43 88888.00 2008-04-09 16:11:31.903 100 18207.58 60.15 52533.50 88888.00 2008-04-09 16:11:32.403 100 18207.78 59.98 52533.32 88888.00 2008-04-09 16:11:32.903 100 18207.89 59.86 52533.39 88888.00 2008-04-09 16:11:33.403 100 18208.07 59.73 52533.38 88888.00 2008-04-09 16:11:33.903 100 18208.24 59.54 52533.17 88888.00 2008-04-09 16:11:34.403 100 18208.34 59.40 52533.20 88888.00 2008-04-09 16:11:34.903 100 18208.41 59.26 52533.24 88888.00 2008-04-09 16:11:35.403 100 18208.58 59.12 52533.10 88888.00 2008-04-09 16:11:35.903 100 18208.90 58.87 52532.93 88888.00 2008-04-09 16:11:36.403 100 18208.87 58.67 52532.86 88888.00 2008-04-09 16:11:36.903 100 18208.86 58.49 52532.83 88888.00 2008-04-09 16:11:37.403 100 18209.02 58.17 52532.87 88888.00 2008-04-09 16:11:37.903 100 18209.12 57.89 52532.78 88888.00 2008-04-09 16:11:38.403 100 18209.15 57.73 52532.74 88888.00 2008-04-09 16:11:38.903 100 18209.20 57.49 52532.72 88888.00 2008-04-09 16:11:39.403 100 18209.32 57.16 52532.74 88888.00 2008-04-09 16:11:39.903 100 18209.44 56.84 52532.71 88888.00 2008-04-09 16:11:40.403 100 18209.39 56.39 52532.52 88888.00 2008-04-09 16:11:40.903 100 18209.42 56.16 52532.38 88888.00 2008-04-09 16:11:41.403 100 18209.44 55.91 52532.50 88888.00 2008-04-09 16:11:41.903 100 18209.50 55.67 52532.45 88888.00 2008-04-09 16:11:42.403 100 18209.55 55.43 52532.40 88888.00 2008-04-09 16:11:42.903 100 18209.48 55.20 52532.27 88888.00 2008-04-09 16:11:43.403 100 18209.51 54.97 52532.08 88888.00 2008-04-09 16:11:43.903 100 18209.55 54.72 52532.03 88888.00 2008-04-09 16:11:44.403 100 18209.46 54.43 52531.94 88888.00 2008-04-09 16:11:44.903 100 18209.58 54.18 52531.90 88888.00 2008-04-09 16:11:45.403 100 18209.62 53.87 52531.80 88888.00 2008-04-09 16:11:45.903 100 18209.63 53.66 52531.67 88888.00 2008-04-09 16:11:46.403 100 18209.71 53.39 52531.61 88888.00 2008-04-09 16:11:46.903 100 18209.62 53.14 52531.69 88888.00 2008-04-09 16:11:47.403 100 18209.48 52.97 52531.59 88888.00 2008-04-09 16:11:47.903 100 18209.45 52.77 52531.52 88888.00 2008-04-09 16:11:48.403 100 18209.44 52.64 52531.56 88888.00 2008-04-09 16:11:48.903 100 18209.30 52.39 52531.59 88888.00 2008-04-09 16:11:49.403 100 18209.36 52.20 52531.66 88888.00 2008-04-09 16:11:49.903 100 18209.29 52.04 52531.60 88888.00 2008-04-09 16:11:50.403 100 18209.08 51.91 52531.54 88888.00 2008-04-09 16:11:50.903 100 18208.91 51.84 52531.54 88888.00 2008-04-09 16:11:51.403 100 18208.69 51.72 52531.44 88888.00 2008-04-09 16:11:51.903 100 18208.66 51.64 52531.43 88888.00 2008-04-09 16:11:52.403 100 18208.53 51.52 52531.45 88888.00 2008-04-09 16:11:52.903 100 18208.42 51.45 52531.49 88888.00 2008-04-09 16:11:53.403 100 18208.33 51.38 52531.45 88888.00 2008-04-09 16:11:53.903 100 18208.21 51.39 52531.44 88888.00 2008-04-09 16:11:54.403 100 18208.06 51.43 52531.44 88888.00 2008-04-09 16:11:54.903 100 18207.84 51.46 52531.42 88888.00 2008-04-09 16:11:55.403 100 18207.60 51.51 52531.44 88888.00 2008-04-09 16:11:55.903 100 18207.51 51.55 52531.54 88888.00 2008-04-09 16:11:56.403 100 18207.36 51.59 52531.59 88888.00 2008-04-09 16:11:56.903 100 18207.17 51.57 52531.60 88888.00 2008-04-09 16:11:57.403 100 18207.15 51.70 52531.77 88888.00 2008-04-09 16:11:57.903 100 18206.71 51.84 52531.90 88888.00 2008-04-09 16:11:58.403 100 18206.60 51.89 52531.84 88888.00 2008-04-09 16:11:58.903 100 18206.51 52.09 52531.84 88888.00 2008-04-09 16:11:59.403 100 18206.30 52.38 52531.91 88888.00 2008-04-09 16:11:59.903 100 18206.05 52.62 52532.08 88888.00 2008-04-09 16:12:00.403 100 18205.83 52.65 52532.14 88888.00 2008-04-09 16:12:00.903 100 18205.56 52.69 52532.29 88888.00 2008-04-09 16:12:01.403 100 18205.45 52.84 52532.33 88888.00 2008-04-09 16:12:01.903 100 18205.26 53.06 52532.27 88888.00 2008-04-09 16:12:02.403 100 18205.18 53.23 52532.24 88888.00 2008-04-09 16:12:02.903 100 18205.01 53.43 52532.28 88888.00 2008-04-09 16:12:03.403 100 18204.74 53.55 52532.45 88888.00 2008-04-09 16:12:03.903 100 18204.50 53.89 52532.58 88888.00 2008-04-09 16:12:04.403 100 18204.52 54.15 52532.74 88888.00 2008-04-09 16:12:04.903 100 18204.40 54.23 52532.76 88888.00 2008-04-09 16:12:05.403 100 18204.25 54.41 52532.88 88888.00 2008-04-09 16:12:05.903 100 18204.16 54.59 52532.82 88888.00 2008-04-09 16:12:06.403 100 18204.04 54.81 52532.81 88888.00 2008-04-09 16:12:06.903 100 18203.91 55.11 52532.83 88888.00 2008-04-09 16:12:07.403 100 18203.85 55.21 52532.82 88888.00 2008-04-09 16:12:07.903 100 18203.86 55.34 52532.86 88888.00 2008-04-09 16:12:08.400 100 18203.86 55.51 52532.83 88888.00 2008-04-09 16:12:08.900 100 18203.96 55.68 52532.92 88888.00 2008-04-09 16:12:09.400 100 18203.97 55.83 52532.99 88888.00 2008-04-09 16:12:09.900 100 18203.88 55.83 52532.99 88888.00 2008-04-09 16:12:10.400 100 18203.66 56.00 52532.96 88888.00 2008-04-09 16:12:10.900 100 18203.68 56.13 52532.95 88888.00 2008-04-09 16:12:11.400 100 18203.71 56.25 52532.91 88888.00 2008-04-09 16:12:11.900 100 18203.61 56.44 52532.89 88888.00 2008-04-09 16:12:12.400 100 18203.57 56.63 52532.95 88888.00 2008-04-09 16:12:12.900 100 18203.76 56.59 52532.98 88888.00 2008-04-09 16:12:13.400 100 18203.87 56.69 52532.94 88888.00 2008-04-09 16:12:13.900 100 18203.88 56.68 52533.12 88888.00 2008-04-09 16:12:14.400 100 18203.91 56.72 52533.10 88888.00 2008-04-09 16:12:14.900 100 18203.76 56.78 52533.04 88888.00 2008-04-09 16:12:15.400 100 18203.77 56.84 52533.00 88888.00 2008-04-09 16:12:15.900 100 18203.76 56.92 52532.99 88888.00 2008-04-09 16:12:16.400 100 18203.76 56.96 52533.05 88888.00 2008-04-09 16:12:16.900 100 18203.85 56.99 52533.11 88888.00 2008-04-09 16:12:17.400 100 18203.85 57.00 52533.05 88888.00 2008-04-09 16:12:17.900 100 18203.83 56.94 52533.03 88888.00 2008-04-09 16:12:18.400 100 18203.92 57.02 52533.06 88888.00 2008-04-09 16:12:18.900 100 18203.98 56.99 52533.03 88888.00 2008-04-09 16:12:19.400 100 18204.15 56.98 52532.97 88888.00 2008-04-09 16:12:19.900 100 18204.08 57.01 52532.94 88888.00 2008-04-09 16:12:20.400 100 18204.08 57.01 52532.97 88888.00 2008-04-09 16:12:20.900 100 18204.12 57.08 52532.97 88888.00 2008-04-09 16:12:21.400 100 18204.19 57.10 52532.93 88888.00 2008-04-09 16:12:21.900 100 18204.21 57.08 52533.05 88888.00 2008-04-09 16:12:22.400 100 18204.43 57.08 52533.00 88888.00 2008-04-09 16:12:22.900 100 18204.56 57.08 52532.91 88888.00 2008-04-09 16:12:23.400 100 18204.46 57.08 52532.74 88888.00 2008-04-09 16:12:23.900 100 18204.46 57.08 52532.74 88888.00 2008-04-09 16:12:24.400 100 18204.45 57.09 52532.86 88888.00 2008-04-09 16:12:24.900 100 18204.31 57.12 52532.88 88888.00 2008-04-09 16:12:25.400 100 18204.48 57.17 52532.80 88888.00 2008-04-09 16:12:25.900 100 18204.66 57.08 52532.77 88888.00 2008-04-09 16:12:26.400 100 18204.58 57.00 52532.84 88888.00 2008-04-09 16:12:26.900 100 18204.57 56.86 52532.86 88888.00 2008-04-09 16:12:27.400 100 18204.66 56.80 52532.83 88888.00 2008-04-09 16:12:27.900 100 18204.64 56.76 52532.92 88888.00 2008-04-09 16:12:28.400 100 18204.56 56.78 52533.00 88888.00 2008-04-09 16:12:28.900 100 18204.62 56.70 52532.97 88888.00 2008-04-09 16:12:29.400 100 18204.80 56.61 52532.91 88888.00 2008-04-09 16:12:29.900 100 18204.83 56.62 52532.87 88888.00 2008-04-09 16:12:30.400 100 18204.98 56.61 52532.77 88888.00 2008-04-09 16:12:30.900 100 18205.11 56.53 52532.76 88888.00 2008-04-09 16:12:31.400 100 18205.20 56.39 52532.82 88888.00 2008-04-09 16:12:31.900 100 18205.37 56.37 52532.88 88888.00 2008-04-09 16:12:32.400 100 18205.41 56.35 52532.94 88888.00 2008-04-09 16:12:32.900 100 18205.44 56.33 52532.99 88888.00 2008-04-09 16:12:33.400 100 18205.52 56.30 52532.95 88888.00 2008-04-09 16:12:33.900 100 18205.73 56.14 52533.00 88888.00 2008-04-09 16:12:34.400 100 18205.68 56.03 52532.93 88888.00 2008-04-09 16:12:34.900 100 18205.76 56.03 52532.91 88888.00 2008-04-09 16:12:35.400 100 18205.74 56.04 52532.87 88888.00 2008-04-09 16:12:35.900 100 18205.86 56.02 52532.72 88888.00 2008-04-09 16:12:36.400 100 18206.03 56.03 52532.70 88888.00 2008-04-09 16:12:36.900 100 18205.92 56.01 52532.69 88888.00 2008-04-09 16:12:37.400 100 18206.08 55.89 52532.71 88888.00 2008-04-09 16:12:37.900 100 18206.03 55.86 52532.64 88888.00 2008-04-09 16:12:38.400 100 18205.98 55.82 52532.68 88888.00 2008-04-09 16:12:38.900 100 18205.97 55.73 52532.73 88888.00 2008-04-09 16:12:39.400 100 18205.82 55.74 52532.73 88888.00 2008-04-09 16:12:39.900 100 18205.85 55.73 52532.73 88888.00 2008-04-09 16:12:40.400 100 18205.82 55.76 52532.70 88888.00 2008-04-09 16:12:40.900 100 18205.86 55.74 52532.80 88888.00 2008-04-09 16:12:41.400 100 18205.88 55.81 52532.77 88888.00 2008-04-09 16:12:41.900 100 18205.68 55.87 52532.66 88888.00 2008-04-09 16:12:42.400 100 18205.60 55.79 52532.62 88888.00 2008-04-09 16:12:42.900 100 18205.72 55.77 52532.70 88888.00 2008-04-09 16:12:43.400 100 18205.57 55.72 52532.66 88888.00 2008-04-09 16:12:43.900 100 18205.44 55.72 52532.63 88888.00 2008-04-09 16:12:44.400 100 18205.30 55.69 52532.61 88888.00 2008-04-09 16:12:44.900 100 18205.24 55.70 52532.49 88888.00 2008-04-09 16:12:45.400 100 18205.44 55.69 52532.57 88888.00 2008-04-09 16:12:45.900 100 18205.27 55.71 52532.60 88888.00 2008-04-09 16:12:46.400 100 18205.33 55.73 52532.48 88888.00 2008-04-09 16:12:46.900 100 18205.20 55.77 52532.41 88888.00 2008-04-09 16:12:47.400 100 18205.07 55.71 52532.47 88888.00 2008-04-09 16:12:47.900 100 18204.95 55.63 52532.39 88888.00 2008-04-09 16:12:48.400 100 18204.94 55.57 52532.39 88888.00 2008-04-09 16:12:48.900 100 18204.79 55.59 52532.47 88888.00 2008-04-09 16:12:49.400 100 18204.80 55.67 52532.46 88888.00 2008-04-09 16:12:49.900 100 18204.88 55.64 52532.47 88888.00 2008-04-09 16:12:50.400 100 18204.75 55.55 52532.53 88888.00 2008-04-09 16:12:50.900 100 18204.66 55.51 52532.53 88888.00 2008-04-09 16:12:51.400 100 18204.62 55.49 52532.54 88888.00 2008-04-09 16:12:51.900 100 18204.58 55.44 52532.46 88888.00 2008-04-09 16:12:52.400 100 18204.53 55.38 52532.35 88888.00 2008-04-09 16:12:52.900 100 18204.37 55.38 52532.30 88888.00 2008-04-09 16:12:53.400 100 18204.34 55.36 52532.35 88888.00 2008-04-09 16:12:53.900 100 18204.37 55.30 52532.36 88888.00 2008-04-09 16:12:54.400 100 18204.36 55.20 52532.33 88888.00 2008-04-09 16:12:54.900 100 18204.28 55.14 52532.22 88888.00 2008-04-09 16:12:55.400 100 18204.28 55.20 52532.25 88888.00 2008-04-09 16:12:55.900 100 18204.23 55.20 52532.20 88888.00 2008-04-09 16:12:56.400 100 18204.15 55.20 52532.06 88888.00 2008-04-09 16:12:56.900 100 18204.18 55.08 52532.11 88888.00 2008-04-09 16:12:57.400 100 18204.13 55.04 52532.14 88888.00 2008-04-09 16:12:57.900 100 18204.13 55.06 52532.12 88888.00 2008-04-09 16:12:58.400 100 18204.00 55.02 52532.12 88888.00 2008-04-09 16:12:58.900 100 18204.15 55.02 52532.30 88888.00 2008-04-09 16:12:59.400 100 18204.21 55.03 52532.33 88888.00 2008-04-09 16:12:59.900 100 18204.11 55.10 52532.47 88888.00 2008-04-09 16:13:00.400 100 18204.09 55.09 52532.51 88888.00 2008-04-09 16:13:00.900 100 18203.97 55.02 52532.23 88888.00 2008-04-09 16:13:01.400 100 18204.00 55.06 52532.23 88888.00 2008-04-09 16:13:01.900 100 18204.04 55.18 52532.23 88888.00 2008-04-09 16:13:02.400 100 18204.25 55.19 52532.28 88888.00 2008-04-09 16:13:02.900 100 18204.24 55.12 52532.29 88888.00 2008-04-09 16:13:03.400 100 18204.36 55.08 52532.35 88888.00 2008-04-09 16:13:03.900 100 18204.28 55.10 52532.31 88888.00 2008-04-09 16:13:04.400 100 18204.22 55.05 52532.36 88888.00 2008-04-09 16:13:04.900 100 18204.34 55.08 52532.28 88888.00 2008-04-09 16:13:05.400 100 18204.41 55.15 52532.26 88888.00 2008-04-09 16:13:05.900 100 18204.33 55.12 52532.23 88888.00 2008-04-09 16:13:06.400 100 18204.45 55.09 52532.37 88888.00 2008-04-09 16:13:06.900 100 18204.57 55.10 52532.56 88888.00 2008-04-09 16:13:07.400 100 18204.65 55.16 52532.60 88888.00 2008-04-09 16:13:07.900 100 18204.72 55.22 52532.56 88888.00 2008-04-09 16:13:08.400 100 18204.75 55.28 52532.56 88888.00 2008-04-09 16:13:08.900 100 18204.66 55.30 52532.53 88888.00 2008-04-09 16:13:09.400 100 18204.83 55.24 52532.58 88888.00 2008-04-09 16:13:09.900 100 18205.08 55.24 52532.50 88888.00 2008-04-09 16:13:10.400 100 18205.08 55.32 52532.38 88888.00 2008-04-09 16:13:10.900 100 18205.15 55.25 52532.45 88888.00 2008-04-09 16:13:11.400 100 18205.21 55.23 52532.49 88888.00 2008-04-09 16:13:11.900 100 18205.22 55.10 52532.48 88888.00 2008-04-09 16:13:12.400 100 18205.40 55.06 52532.52 88888.00 2008-04-09 16:13:12.900 100 18205.48 55.10 52532.57 88888.00 2008-04-09 16:13:13.400 100 18205.49 55.07 52532.50 88888.00 2008-04-09 16:13:13.900 100 18205.62 54.99 52532.42 88888.00 2008-04-09 16:13:14.400 100 18205.80 54.98 52532.43 88888.00 2008-04-09 16:13:14.900 100 18205.84 55.05 52532.39 88888.00 2008-04-09 16:13:15.400 100 18205.94 55.09 52532.49 88888.00 2008-04-09 16:13:15.900 100 18205.99 55.03 52532.48 88888.00 2008-04-09 16:13:16.400 100 18205.82 54.96 52532.48 88888.00 2008-04-09 16:13:16.900 100 18205.77 54.90 52532.43 88888.00 2008-04-09 16:13:17.400 100 18205.81 54.85 52532.40 88888.00 2008-04-09 16:13:17.900 100 18205.86 54.85 52532.39 88888.00 2008-04-09 16:13:18.400 100 18205.80 54.90 52532.33 88888.00 2008-04-09 16:13:18.900 100 18205.96 54.87 52532.27 88888.00 2008-04-09 16:13:19.400 100 18205.98 54.88 52532.25 88888.00 2008-04-09 16:13:19.900 100 18205.76 54.89 52532.28 88888.00 2008-04-09 16:13:20.400 100 18205.72 54.92 52532.25 88888.00 2008-04-09 16:13:20.900 100 18205.83 54.94 52532.15 88888.00 2008-04-09 16:13:21.400 100 18205.95 54.92 52532.25 88888.00 2008-04-09 16:13:21.900 100 18205.91 54.94 52532.34 88888.00 2008-04-09 16:13:22.400 100 18205.73 55.01 52532.28 88888.00 2008-04-09 16:13:22.900 100 18205.75 55.00 52532.33 88888.00 2008-04-09 16:13:23.400 100 18205.61 54.95 52532.18 88888.00 2008-04-09 16:13:23.900 100 18205.45 54.98 52532.10 88888.00 2008-04-09 16:13:24.400 100 18205.45 54.97 52532.19 88888.00 2008-04-09 16:13:24.900 100 18205.48 54.92 52532.23 88888.00 2008-04-09 16:13:25.400 100 18205.44 54.85 52532.08 88888.00 2008-04-09 16:13:25.900 100 18205.50 55.05 52532.10 88888.00 2008-04-09 16:13:26.400 100 18205.27 55.18 52532.16 88888.00 2008-04-09 16:13:26.900 100 18205.18 55.25 52532.20 88888.00 2008-04-09 16:13:27.400 100 18205.17 55.24 52532.13 88888.00 2008-04-09 16:13:27.900 100 18205.20 55.24 52532.10 88888.00 2008-04-09 16:13:28.400 100 18205.18 55.26 52532.20 88888.00 2008-04-09 16:13:28.900 100 18205.13 55.25 52532.20 88888.00 2008-04-09 16:13:29.400 100 18205.02 55.29 52532.19 88888.00 2008-04-09 16:13:29.900 100 18204.97 55.38 52532.22 88888.00 2008-04-09 16:13:30.400 100 18204.86 55.44 52532.14 88888.00 2008-04-09 16:13:30.900 100 18204.68 55.50 52532.17 88888.00 2008-04-09 16:13:31.400 100 18204.67 55.47 52532.23 88888.00 2008-04-09 16:13:31.900 100 18204.70 55.42 52532.20 88888.00 2008-04-09 16:13:32.400 100 18204.65 55.36 52532.18 88888.00 2008-04-09 16:13:32.900 100 18204.66 55.46 52532.10 88888.00 2008-04-09 16:13:33.400 100 18204.48 55.54 52532.12 88888.00 2008-04-09 16:13:33.900 100 18204.45 55.48 52532.22 88888.00 2008-04-09 16:13:34.400 100 18204.41 55.47 52532.17 88888.00 2008-04-09 16:13:34.900 100 18204.37 55.61 52532.05 88888.00 2008-04-09 16:13:35.400 100 18204.45 55.65 52532.01 88888.00 2008-04-09 16:13:35.900 100 18204.55 55.70 52531.98 88888.00 2008-04-09 16:13:36.400 100 18204.39 55.68 52531.96 88888.00 2008-04-09 16:13:36.900 100 18204.23 55.70 52531.99 88888.00 2008-04-09 16:13:37.400 100 18204.29 55.77 52531.94 88888.00 2008-04-09 16:13:37.900 100 18204.39 55.81 52531.91 88888.00 2008-04-09 16:13:38.400 100 18204.37 55.81 52532.02 88888.00 2008-04-09 16:13:38.900 100 18204.32 55.90 52532.02 88888.00 2008-04-09 16:13:39.400 100 18204.13 55.89 52532.02 88888.00 2008-04-09 16:13:39.900 100 18204.33 55.88 52531.99 88888.00 2008-04-09 16:13:40.400 100 18204.25 55.90 52531.99 88888.00 2008-04-09 16:13:40.900 100 18204.33 55.98 52531.96 88888.00 2008-04-09 16:13:41.400 100 18204.33 56.05 52531.96 88888.00 2008-04-09 16:13:41.900 100 18204.46 56.13 52531.94 88888.00 2008-04-09 16:13:42.400 100 18204.43 56.14 52532.00 88888.00 2008-04-09 16:13:42.900 100 18204.61 56.18 52531.96 88888.00 2008-04-09 16:13:43.400 100 18204.54 56.19 52531.88 88888.00 2008-04-09 16:13:43.900 100 18204.57 56.16 52531.99 88888.00 2008-04-09 16:13:44.400 100 18204.54 56.03 52532.03 88888.00 2008-04-09 16:13:44.900 100 18204.55 56.04 52532.05 88888.00 2008-04-09 16:13:45.400 100 18204.66 55.99 52532.04 88888.00 2008-04-09 16:13:45.900 100 18204.75 55.95 52532.01 88888.00 2008-04-09 16:13:46.400 100 18204.80 56.02 52532.07 88888.00 2008-04-09 16:13:46.900 100 18204.80 55.98 52532.12 88888.00 2008-04-09 16:13:47.400 100 18204.80 55.86 52532.11 88888.00 2008-04-09 16:13:47.900 100 18205.00 55.86 52532.16 88888.00 2008-04-09 16:13:48.400 100 18205.06 55.84 52532.19 88888.00 2008-04-09 16:13:48.900 100 18205.07 55.73 52532.12 88888.00 2008-04-09 16:13:49.400 100 18205.18 55.64 52532.15 88888.00 2008-04-09 16:13:49.900 100 18205.21 55.61 52532.18 88888.00 2008-04-09 16:13:50.400 100 18205.22 55.57 52532.23 88888.00 2008-04-09 16:13:50.900 100 18205.18 55.54 52532.20 88888.00 2008-04-09 16:13:51.400 100 18205.09 55.51 52532.06 88888.00 2008-04-09 16:13:51.900 100 18205.21 55.32 52531.93 88888.00 2008-04-09 16:13:52.400 100 18205.19 55.26 52532.00 88888.00 2008-04-09 16:13:52.900 100 18205.37 55.26 52532.13 88888.00 2008-04-09 16:13:53.400 100 18205.43 55.14 52532.06 88888.00 2008-04-09 16:13:53.900 100 18205.41 55.15 52532.04 88888.00 2008-04-09 16:13:54.400 100 18205.44 55.06 52532.07 88888.00 2008-04-09 16:13:54.900 100 18205.40 54.97 52532.11 88888.00 2008-04-09 16:13:55.400 100 18205.46 54.87 52532.16 88888.00 2008-04-09 16:13:55.900 100 18205.48 54.79 52532.14 88888.00 2008-04-09 16:13:56.400 100 18205.45 54.73 52532.12 88888.00 2008-04-09 16:13:56.900 100 18205.52 54.77 52532.17 88888.00 2008-04-09 16:13:57.400 100 18205.62 54.79 52532.23 88888.00 2008-04-09 16:13:57.900 100 18205.60 54.74 52532.14 88888.00 2008-04-09 16:13:58.400 100 18205.53 54.67 52532.05 88888.00 2008-04-09 16:13:58.900 100 18205.57 54.64 52532.13 88888.00 2008-04-09 16:13:59.400 100 18205.53 54.62 52532.18 88888.00 2008-04-09 16:13:59.900 100 18205.61 54.62 52532.14 88888.00 2008-04-09 16:14:00.400 100 18205.57 54.62 52532.06 88888.00 2008-04-09 16:14:00.900 100 18205.53 54.66 52532.03 88888.00 2008-04-09 16:14:01.400 100 18205.46 54.68 52532.00 88888.00 2008-04-09 16:14:01.900 100 18205.41 54.64 52531.98 88888.00 2008-04-09 16:14:02.400 100 18205.37 54.65 52531.94 88888.00 2008-04-09 16:14:02.900 100 18205.35 54.66 52531.96 88888.00 2008-04-09 16:14:03.400 100 18205.33 54.63 52531.96 88888.00 2008-04-09 16:14:03.900 100 18205.22 54.67 52532.05 88888.00 2008-04-09 16:14:04.400 100 18205.18 54.69 52532.14 88888.00 2008-04-09 16:14:04.900 100 18205.20 54.72 52532.16 88888.00 2008-04-09 16:14:05.400 100 18205.11 54.73 52532.03 88888.00 2008-04-09 16:14:05.900 100 18205.05 54.67 52531.90 88888.00 2008-04-09 16:14:06.400 100 18204.89 54.70 52531.88 88888.00 2008-04-09 16:14:06.900 100 18204.79 54.73 52532.03 88888.00 2008-04-09 16:14:07.400 100 18204.73 54.79 52532.08 88888.00 2008-04-09 16:14:07.900 100 18204.81 54.85 52532.02 88888.00 2008-04-09 16:14:08.400 100 18204.62 54.83 52532.00 88888.00 2008-04-09 16:14:08.900 100 18204.63 54.85 52531.95 88888.00 2008-04-09 16:14:09.400 100 18204.58 54.96 52531.93 88888.00 2008-04-09 16:14:09.900 100 18204.59 54.98 52531.88 88888.00 2008-04-09 16:14:10.400 100 18204.62 54.99 52531.94 88888.00 2008-04-09 16:14:10.900 100 18204.59 55.02 52532.06 88888.00 2008-04-09 16:14:11.400 100 18204.54 55.03 52532.12 88888.00 2008-04-09 16:14:11.900 100 18204.52 55.11 52532.19 88888.00 2008-04-09 16:14:12.400 100 18204.40 55.16 52532.16 88888.00 2008-04-09 16:14:12.900 100 18204.36 55.10 52532.05 88888.00 2008-04-09 16:14:13.400 100 18204.32 55.20 52532.03 88888.00 2008-04-09 16:14:13.900 100 18204.16 55.26 52532.01 88888.00 2008-04-09 16:14:14.400 100 18204.14 55.28 52532.03 88888.00 2008-04-09 16:14:14.900 100 18204.10 55.21 52532.07 88888.00 2008-04-09 16:14:15.400 100 18204.02 55.13 52532.11 88888.00 2008-04-09 16:14:15.900 100 18204.10 55.01 52532.00 88888.00 2008-04-09 16:14:16.400 100 18203.92 55.03 52532.07 88888.00 2008-04-09 16:14:16.900 100 18203.99 55.04 52532.15 88888.00 2008-04-09 16:14:17.400 100 18203.90 55.05 52532.12 88888.00 2008-04-09 16:14:17.900 100 18203.72 55.00 52532.05 88888.00 2008-04-09 16:14:18.400 100 18203.75 54.97 52532.03 88888.00 2008-04-09 16:14:18.900 100 18203.66 54.98 52532.12 88888.00 2008-04-09 16:14:19.400 100 18203.57 54.86 52532.18 88888.00 2008-04-09 16:14:19.900 100 18203.60 54.84 52532.15 88888.00 2008-04-09 16:14:20.400 100 18203.57 54.81 52532.04 88888.00 2008-04-09 16:14:20.900 100 18203.48 54.75 52532.02 88888.00 2008-04-09 16:14:21.400 100 18203.45 54.64 52531.99 88888.00 2008-04-09 16:14:21.900 100 18203.43 54.55 52532.02 88888.00 2008-04-09 16:14:22.400 100 18203.44 54.55 52531.99 88888.00 2008-04-09 16:14:22.900 100 18203.48 54.45 52531.89 88888.00 2008-04-09 16:14:23.400 100 18203.65 54.29 52531.89 88888.00 2008-04-09 16:14:23.900 100 18203.59 54.17 52532.05 88888.00 2008-04-09 16:14:24.400 100 18203.54 54.06 52532.22 88888.00 2008-04-09 16:14:24.900 100 18203.63 53.96 52532.12 88888.00 2008-04-09 16:14:25.400 100 18203.74 53.81 52532.05 88888.00 2008-04-09 16:14:25.900 100 18203.71 53.72 52532.04 88888.00 2008-04-09 16:14:26.400 100 18203.77 53.63 52532.04 88888.00 2008-04-09 16:14:26.900 100 18203.92 53.59 52531.93 88888.00 2008-04-09 16:14:27.400 100 18204.09 53.57 52531.91 88888.00 2008-04-09 16:14:27.900 100 18203.99 53.46 52531.99 88888.00 2008-04-09 16:14:28.400 100 18203.99 53.33 52531.92 88888.00 2008-04-09 16:14:28.900 100 18204.08 53.18 52531.92 88888.00 2008-04-09 16:14:29.400 100 18204.20 53.17 52531.94 88888.00 2008-04-09 16:14:29.900 100 18204.02 53.21 52531.90 88888.00 2008-04-09 16:14:30.400 100 18204.04 53.10 52531.93 88888.00 2008-04-09 16:14:30.900 100 18204.08 52.95 52532.04 88888.00 2008-04-09 16:14:31.400 100 18203.93 52.95 52531.94 88888.00 2008-04-09 16:14:31.900 100 18203.96 52.91 52531.90 88888.00 2008-04-09 16:14:32.400 100 18203.88 52.79 52531.94 88888.00 2008-04-09 16:14:32.900 100 18204.01 52.72 52531.99 88888.00 2008-04-09 16:14:33.400 100 18203.91 52.70 52532.08 88888.00 2008-04-09 16:14:33.900 100 18203.85 52.87 52532.08 88888.00 2008-04-09 16:14:34.400 100 18203.96 52.90 52532.13 88888.00 2008-04-09 16:14:34.900 100 18203.90 52.84 52532.15 88888.00 2008-04-09 16:14:35.400 100 18203.72 52.78 52532.14 88888.00 2008-04-09 16:14:35.900 100 18203.61 52.78 52532.12 88888.00 2008-04-09 16:14:36.400 100 18203.54 52.85 52532.18 88888.00 2008-04-09 16:14:36.900 100 18203.44 52.94 52532.18 88888.00 2008-04-09 16:14:37.400 100 18203.39 52.92 52532.12 88888.00 2008-04-09 16:14:37.900 100 18203.40 53.05 52532.11 88888.00 2008-04-09 16:14:38.400 100 18203.32 53.08 52532.02 88888.00 2008-04-09 16:14:38.900 100 18203.07 53.15 52532.04 88888.00 2008-04-09 16:14:39.400 100 18202.92 53.15 52532.10 88888.00 2008-04-09 16:14:39.900 100 18202.72 53.17 52532.12 88888.00 2008-04-09 16:14:40.400 100 18202.68 53.38 52532.14 88888.00 2008-04-09 16:14:40.900 100 18202.56 53.55 52532.05 88888.00 2008-04-09 16:14:41.400 100 18202.44 53.64 52531.98 88888.00 2008-04-09 16:14:41.900 100 18202.36 53.69 52531.85 88888.00 2008-04-09 16:14:42.400 100 18202.30 53.79 52531.91 88888.00 2008-04-09 16:14:42.900 100 18202.20 53.82 52531.85 88888.00 2008-04-09 16:14:43.400 100 18202.13 53.89 52531.78 88888.00 2008-04-09 16:14:43.900 100 18202.07 54.09 52531.82 88888.00 2008-04-09 16:14:44.400 100 18202.01 54.15 52531.95 88888.00 2008-04-09 16:14:44.900 100 18201.91 54.16 52532.03 88888.00 2008-04-09 16:14:45.400 100 18201.85 54.31 52531.90 88888.00 2008-04-09 16:14:45.900 100 18201.73 54.49 52531.82 88888.00 2008-04-09 16:14:46.400 100 18201.77 54.66 52531.91 88888.00 2008-04-09 16:14:46.900 100 18201.62 54.70 52531.89 88888.00 2008-04-09 16:14:47.400 100 18201.51 54.76 52531.98 88888.00 2008-04-09 16:14:47.900 100 18201.40 54.88 52531.96 88888.00 2008-04-09 16:14:48.400 100 18201.40 54.97 52531.99 88888.00 2008-04-09 16:14:48.900 100 18201.36 54.99 52531.93 88888.00 2008-04-09 16:14:49.400 100 18201.48 54.95 52531.80 88888.00 2008-04-09 16:14:49.900 100 18201.53 55.15 52531.88 88888.00 2008-04-09 16:14:50.400 100 18201.62 55.34 52531.96 88888.00 2008-04-09 16:14:50.900 100 18201.68 55.39 52531.94 88888.00 2008-04-09 16:14:51.400 100 18201.73 55.50 52531.90 88888.00 2008-04-09 16:14:51.900 100 18201.71 55.61 52531.85 88888.00 2008-04-09 16:14:52.400 100 18201.72 55.70 52531.98 88888.00 2008-04-09 16:14:52.900 100 18201.93 55.75 52532.04 88888.00 2008-04-09 16:14:53.400 100 18202.11 55.86 52531.96 88888.00 2008-04-09 16:14:53.900 100 18202.24 55.91 52532.03 88888.00 2008-04-09 16:14:54.400 100 18202.25 55.99 52532.03 88888.00 2008-04-09 16:14:54.900 100 18202.33 56.07 52532.06 88888.00 2008-04-09 16:14:55.400 100 18202.37 56.20 52532.15 88888.00 2008-04-09 16:14:55.900 100 18202.53 56.26 52532.19 88888.00 2008-04-09 16:14:56.400 100 18202.53 56.28 52532.11 88888.00 2008-04-09 16:14:56.900 100 18202.56 56.29 52532.05 88888.00 2008-04-09 16:14:57.400 100 18202.73 56.24 52532.11 88888.00 2008-04-09 16:14:57.900 100 18202.83 56.14 52532.08 88888.00 2008-04-09 16:14:58.400 100 18202.67 56.10 52532.14 88888.00 2008-04-09 16:14:58.900 100 18202.59 56.05 52532.19 88888.00 2008-04-09 16:14:59.400 100 18202.72 55.94 52532.03 88888.00 2008-04-09 16:14:59.900 100 18202.77 55.86 52531.88 88888.00 2008-04-09 16:15:00.400 100 18202.89 55.89 52531.85 88888.00 2008-04-09 16:15:00.900 100 18203.09 55.81 52531.93 88888.00 2008-04-09 16:15:01.400 100 18203.15 55.71 52531.87 88888.00 2008-04-09 16:15:01.900 100 18203.15 55.69 52531.89 88888.00 2008-04-09 16:15:02.400 100 18203.23 55.63 52531.93 88888.00 2008-04-09 16:15:02.900 100 18203.27 55.50 52531.89 88888.00 2008-04-09 16:15:03.400 100 18203.33 55.50 52532.02 88888.00 2008-04-09 16:15:03.900 100 18203.58 55.74 52531.94 88888.00 2008-04-09 16:15:04.400 100 18203.64 55.73 52532.02 88888.00 2008-04-09 16:15:04.900 100 18203.52 55.63 52532.07 88888.00 2008-04-09 16:15:05.400 100 18203.49 55.66 52531.93 88888.00 2008-04-09 16:15:05.900 100 18203.40 55.67 52531.93 88888.00 2008-04-09 16:15:06.400 100 18203.34 55.67 52531.95 88888.00 2008-04-09 16:15:06.900 100 18203.28 55.58 52532.05 88888.00 2008-04-09 16:15:07.400 100 18203.38 55.56 52532.01 88888.00 2008-04-09 16:15:07.900 100 18203.35 55.54 52532.04 88888.00 2008-04-09 16:15:08.400 100 18203.39 55.48 52532.06 88888.00 2008-04-09 16:15:08.900 100 18203.39 55.51 52532.04 88888.00 2008-04-09 16:15:09.400 100 18203.33 55.59 52532.08 88888.00 2008-04-09 16:15:09.900 100 18203.26 55.56 52532.04 88888.00 2008-04-09 16:15:10.400 100 18203.32 55.53 52532.02 88888.00 2008-04-09 16:15:10.900 100 18203.28 55.55 52532.01 88888.00 2008-04-09 16:15:11.400 100 18203.16 55.57 52532.03 88888.00 2008-04-09 16:15:11.900 100 18203.15 55.51 52532.10 88888.00 2008-04-09 16:15:12.400 100 18203.24 55.43 52532.15 88888.00 2008-04-09 16:15:12.900 100 18203.27 55.51 52532.12 88888.00 2008-04-09 16:15:13.400 100 18203.21 55.53 52532.15 88888.00 2008-04-09 16:15:13.900 100 18203.13 55.51 52532.13 88888.00 2008-04-09 16:15:14.400 100 18203.12 55.49 52532.02 88888.00 2008-04-09 16:15:14.900 100 18202.95 55.49 52531.93 88888.00 2008-04-09 16:15:15.400 100 18202.95 55.49 52531.90 88888.00 2008-04-09 16:15:15.900 100 18203.03 55.56 52531.88 88888.00 2008-04-09 16:15:16.400 100 18202.98 55.58 52531.99 88888.00 2008-04-09 16:15:16.900 100 18202.94 55.64 52531.96 88888.00 2008-04-09 16:15:17.400 100 18202.93 55.53 52532.05 88888.00 2008-04-09 16:15:17.900 100 18202.67 55.67 52532.02 88888.00 2008-04-09 16:15:18.400 100 18202.63 55.69 52531.93 88888.00 2008-04-09 16:15:18.900 100 18202.50 55.63 52531.94 88888.00 2008-04-09 16:15:19.400 100 18202.60 55.63 52531.90 88888.00 2008-04-09 16:15:19.900 100 18202.59 55.57 52531.81 88888.00 2008-04-09 16:15:20.400 100 18202.63 55.49 52531.69 88888.00 2008-04-09 16:15:20.900 100 18202.53 55.47 52531.66 88888.00 2008-04-09 16:15:21.400 100 18202.31 55.51 52531.64 88888.00 2008-04-09 16:15:21.900 100 18202.36 55.54 52531.69 88888.00 2008-04-09 16:15:22.400 100 18202.35 55.51 52531.60 88888.00 2008-04-09 16:15:22.900 100 18202.39 55.48 52531.66 88888.00 2008-04-09 16:15:23.400 100 18202.19 55.45 52531.68 88888.00 2008-04-09 16:15:23.900 100 18202.27 55.38 52531.60 88888.00 2008-04-09 16:15:24.400 100 18202.17 55.36 52531.57 88888.00 2008-04-09 16:15:24.900 100 18202.23 55.34 52531.54 88888.00 2008-04-09 16:15:25.400 100 18202.25 55.37 52531.41 88888.00 2008-04-09 16:15:25.900 100 18202.04 55.41 52531.41 88888.00 2008-04-09 16:15:26.400 100 18202.05 55.52 52531.50 88888.00 2008-04-09 16:15:26.900 100 18202.03 55.53 52531.54 88888.00 2008-04-09 16:15:27.400 100 18202.04 55.54 52531.48 88888.00 2008-04-09 16:15:27.900 100 18202.01 55.53 52531.47 88888.00 2008-04-09 16:15:28.400 100 18201.95 55.47 52531.44 88888.00 2008-04-09 16:15:28.900 100 18202.03 55.57 52531.38 88888.00 2008-04-09 16:15:29.400 100 18202.02 55.67 52531.50 88888.00 2008-04-09 16:15:29.900 100 18201.95 55.73 52531.50 88888.00 2008-04-09 16:15:30.400 100 18202.05 55.72 52531.44 88888.00 2008-04-09 16:15:30.900 100 18202.23 55.70 52531.50 88888.00 2008-04-09 16:15:31.400 100 18202.27 55.75 52531.61 88888.00 2008-04-09 16:15:31.900 100 18202.29 55.72 52531.76 88888.00 2008-04-09 16:15:32.400 100 18202.25 55.64 52531.79 88888.00 2008-04-09 16:15:32.900 100 18202.14 55.65 52531.77 88888.00 2008-04-09 16:15:33.400 100 18202.16 55.72 52531.81 88888.00 2008-04-09 16:15:33.900 100 18202.16 55.73 52531.69 88888.00 2008-04-09 16:15:34.400 100 18202.17 55.85 52531.71 88888.00 2008-04-09 16:15:34.900 100 18202.31 55.92 52531.62 88888.00 2008-04-09 16:15:35.400 100 18202.36 55.89 52531.70 88888.00 2008-04-09 16:15:35.900 100 18202.15 55.91 52531.73 88888.00 2008-04-09 16:15:36.400 100 18202.12 55.85 52531.76 88888.00 2008-04-09 16:15:36.900 100 18202.09 55.72 52531.85 88888.00 2008-04-09 16:15:37.400 100 18202.05 55.89 52531.93 88888.00 2008-04-09 16:15:37.900 100 18202.07 55.92 52531.89 88888.00 2008-04-09 16:15:38.400 100 18201.96 55.95 52531.89 88888.00 2008-04-09 16:15:38.900 100 18201.94 56.04 52531.89 88888.00 2008-04-09 16:15:39.400 100 18201.93 56.18 52531.91 88888.00 2008-04-09 16:15:39.900 100 18201.87 56.18 52532.00 88888.00 2008-04-09 16:15:40.400 100 18201.93 56.19 52532.02 88888.00 2008-04-09 16:15:40.900 100 18201.94 56.19 52532.07 88888.00 2008-04-09 16:15:41.400 100 18201.98 56.28 52532.08 88888.00 2008-04-09 16:15:41.900 100 18201.98 56.39 52531.99 88888.00 2008-04-09 16:15:42.400 100 18201.91 56.41 52532.03 88888.00 2008-04-09 16:15:42.900 100 18202.07 56.49 52532.12 88888.00 2008-04-09 16:15:43.400 100 18202.26 56.62 52532.12 88888.00 2008-04-09 16:15:43.900 100 18202.17 56.69 52532.22 88888.00 2008-04-09 16:15:44.400 100 18202.09 56.83 52532.22 88888.00 2008-04-09 16:15:44.900 100 18202.03 56.92 52532.19 88888.00 2008-04-09 16:15:45.400 100 18201.90 56.92 52532.17 88888.00 2008-04-09 16:15:45.900 100 18201.90 57.04 52532.17 88888.00 2008-04-09 16:15:46.400 100 18201.92 57.13 52532.23 88888.00 2008-04-09 16:15:46.900 100 18201.95 57.21 52532.22 88888.00 2008-04-09 16:15:47.400 100 18201.96 57.26 52532.22 88888.00 2008-04-09 16:15:47.900 100 18201.83 57.31 52532.24 88888.00 2008-04-09 16:15:48.400 100 18201.68 57.22 52532.27 88888.00 2008-04-09 16:15:48.900 100 18201.62 57.19 52532.34 88888.00 2008-04-09 16:15:49.400 100 18201.51 57.28 52532.39 88888.00 2008-04-09 16:15:49.900 100 18201.28 57.40 52532.25 88888.00 2008-04-09 16:15:50.400 100 18201.24 57.36 52532.03 88888.00 2008-04-09 16:15:50.900 100 18201.32 57.34 52532.04 88888.00 2008-04-09 16:15:51.400 100 18201.19 57.33 52531.96 88888.00 2008-04-09 16:15:51.900 100 18201.01 57.33 52532.02 88888.00 2008-04-09 16:15:52.400 100 18201.01 57.33 52532.14 88888.00 2008-04-09 16:15:52.900 100 18200.93 57.32 52532.04 88888.00 2008-04-09 16:15:53.400 100 18200.92 57.36 52532.00 88888.00 2008-04-09 16:15:53.900 100 18200.77 57.31 52531.93 88888.00 2008-04-09 16:15:54.400 100 18200.81 57.34 52531.91 88888.00 2008-04-09 16:15:54.900 100 18201.03 57.35 52531.84 88888.00 2008-04-09 16:15:55.400 100 18201.00 57.34 52531.89 88888.00 2008-04-09 16:15:55.900 100 18200.74 57.34 52531.87 88888.00 2008-04-09 16:15:56.400 100 18200.70 57.36 52531.84 88888.00 2008-04-09 16:15:56.900 100 18200.59 57.36 52531.79 88888.00 2008-04-09 16:15:57.400 100 18200.46 57.36 52531.72 88888.00 2008-04-09 16:15:57.900 100 18200.45 57.36 52531.67 88888.00 2008-04-09 16:15:58.400 100 18200.35 57.42 52531.54 88888.00 2008-04-09 16:15:58.900 100 18200.23 57.49 52531.49 88888.00 2008-04-09 16:15:59.400 100 18200.10 57.52 52531.45 88888.00 2008-04-09 16:15:59.900 100 18200.01 57.54 52531.41 88888.00 2008-04-09 16:16:00.400 100 18200.08 57.56 52531.41 88888.00 2008-04-09 16:16:00.900 100 18200.22 57.65 52531.50 88888.00 2008-04-09 16:16:01.400 100 18200.30 57.67 52531.57 88888.00 2008-04-09 16:16:01.900 100 18200.25 57.71 52531.53 88888.00 2008-04-09 16:16:02.400 100 18200.21 57.73 52531.40 88888.00 2008-04-09 16:16:02.900 100 18200.13 57.78 52531.29 88888.00 2008-04-09 16:16:03.400 100 18200.17 57.92 52531.42 88888.00 2008-04-09 16:16:03.900 100 18200.14 58.00 52531.48 88888.00 2008-04-09 16:16:04.400 100 18200.28 57.96 52531.38 88888.00 2008-04-09 16:16:04.900 100 18200.40 57.89 52531.36 88888.00 2008-04-09 16:16:05.400 100 18200.52 57.92 52531.53 88888.00 2008-04-09 16:16:05.900 100 18200.44 58.03 52531.62 88888.00 2008-04-09 16:16:06.400 100 18200.59 58.03 52531.62 88888.00 2008-04-09 16:16:06.900 100 18200.75 58.00 52531.62 88888.00 2008-04-09 16:16:07.400 100 18200.85 57.94 52531.75 88888.00 2008-04-09 16:16:07.900 100 18200.83 57.92 52531.77 88888.00 2008-04-09 16:16:08.400 100 18200.90 57.95 52531.72 88888.00 2008-04-09 16:16:08.900 100 18201.03 57.97 52531.75 88888.00 2008-04-09 16:16:09.400 100 18201.16 57.89 52531.73 88888.00 2008-04-09 16:16:09.900 100 18201.48 57.77 52531.81 88888.00 2008-04-09 16:16:10.400 100 18201.72 57.85 52531.85 88888.00 2008-04-09 16:16:10.900 100 18201.86 57.76 52531.88 88888.00 2008-04-09 16:16:11.400 100 18201.83 57.73 52531.84 88888.00 2008-04-09 16:16:11.900 100 18201.84 57.71 52531.93 88888.00 2008-04-09 16:16:12.400 100 18202.13 57.61 52531.96 88888.00 2008-04-09 16:16:12.900 100 18202.33 57.56 52531.91 88888.00 2008-04-09 16:16:13.400 100 18202.15 57.56 52531.90 88888.00 2008-04-09 16:16:13.900 100 18202.07 57.52 52531.95 88888.00 2008-04-09 16:16:14.400 100 18202.04 57.49 52531.96 88888.00 2008-04-09 16:16:14.900 100 18202.16 57.40 52531.94 88888.00 2008-04-09 16:16:15.400 100 18202.15 57.39 52532.01 88888.00 2008-04-09 16:16:15.900 100 18202.24 57.35 52532.03 88888.00 2008-04-09 16:16:16.400 100 18202.46 57.38 52532.12 88888.00 2008-04-09 16:16:16.900 100 18202.34 57.50 52532.26 88888.00 2008-04-09 16:16:17.400 100 18202.35 57.56 52532.37 88888.00 2008-04-09 16:16:17.900 100 18202.38 57.57 52532.14 88888.00 2008-04-09 16:16:18.400 100 18202.34 57.59 52532.06 88888.00 2008-04-09 16:16:18.900 100 18202.14 57.73 52532.15 88888.00 2008-04-09 16:16:19.400 100 18202.16 57.75 52532.08 88888.00 2008-04-09 16:16:19.900 100 18202.22 57.76 52531.96 88888.00 2008-04-09 16:16:20.400 100 18202.02 57.79 52532.10 88888.00 2008-04-09 16:16:20.900 100 18201.92 58.05 52532.18 88888.00 2008-04-09 16:16:21.400 100 18202.14 58.17 52532.27 88888.00 2008-04-09 16:16:21.900 100 18202.22 58.16 52532.37 88888.00 2008-04-09 16:16:22.400 100 18202.20 58.17 52532.37 88888.00 2008-04-09 16:16:22.900 100 18202.27 58.28 52532.35 88888.00 2008-04-09 16:16:23.400 100 18202.15 58.33 52532.40 88888.00 2008-04-09 16:16:23.900 100 18202.01 58.34 52532.31 88888.00 2008-04-09 16:16:24.400 100 18201.98 58.32 52532.34 88888.00 2008-04-09 16:16:24.900 100 18202.07 58.36 52532.39 88888.00 2008-04-09 16:16:25.400 100 18202.25 58.39 52532.47 88888.00 2008-04-09 16:16:25.900 100 18202.28 58.38 52532.45 88888.00 2008-04-09 16:16:26.400 100 18202.40 58.42 52532.42 88888.00 2008-04-09 16:16:26.900 100 18202.42 58.43 52532.22 88888.00 2008-04-09 16:16:27.400 100 18202.56 58.45 52532.26 88888.00 2008-04-09 16:16:27.900 100 18202.60 58.39 52532.17 88888.00 2008-04-09 16:16:28.400 100 18202.67 58.32 52532.04 88888.00 2008-04-09 16:16:28.900 100 18202.70 58.21 52532.06 88888.00 2008-04-09 16:16:29.400 100 18202.77 58.16 52532.12 88888.00 2008-04-09 16:16:29.900 100 18202.60 58.10 52532.05 88888.00 2008-04-09 16:16:30.400 100 18202.62 58.11 52531.96 88888.00 2008-04-09 16:16:30.900 100 18202.87 58.08 52531.88 88888.00 2008-04-09 16:16:31.400 100 18202.82 58.03 52531.84 88888.00 2008-04-09 16:16:31.900 100 18202.87 58.00 52531.87 88888.00 2008-04-09 16:16:32.400 100 18202.85 57.94 52531.89 88888.00 2008-04-09 16:16:32.900 100 18202.92 57.74 52531.83 88888.00 2008-04-09 16:16:33.400 100 18202.91 57.67 52531.76 88888.00 2008-04-09 16:16:33.900 100 18202.81 57.68 52531.69 88888.00 2008-04-09 16:16:34.400 100 18203.04 57.65 52531.65 88888.00 2008-04-09 16:16:34.900 100 18203.03 57.64 52531.64 88888.00 2008-04-09 16:16:35.400 100 18202.61 57.63 52531.62 88888.00 2008-04-09 16:16:35.900 100 18202.46 57.56 52531.60 88888.00 2008-04-09 16:16:36.400 100 18202.62 57.58 52531.47 88888.00 2008-04-09 16:16:36.900 100 18202.76 57.67 52531.36 88888.00 2008-04-09 16:16:37.400 100 18202.64 57.70 52531.43 88888.00 2008-04-09 16:16:37.900 100 18202.47 57.66 52531.42 88888.00 2008-04-09 16:16:38.400 100 18202.57 57.70 52531.43 88888.00 2008-04-09 16:16:38.900 100 18202.48 57.78 52531.24 88888.00 2008-04-09 16:16:39.400 100 18202.31 57.78 52531.29 88888.00 2008-04-09 16:16:39.900 100 18202.19 57.83 52531.40 88888.00 2008-04-09 16:16:40.400 100 18202.16 57.89 52531.42 88888.00 2008-04-09 16:16:40.900 100 18202.05 58.01 52531.38 88888.00 2008-04-09 16:16:41.400 100 18202.06 58.10 52531.41 88888.00 2008-04-09 16:16:41.900 100 18202.09 58.12 52531.46 88888.00 2008-04-09 16:16:42.400 100 18202.09 58.21 52531.38 88888.00 2008-04-09 16:16:42.900 100 18201.96 58.33 52531.44 88888.00 2008-04-09 16:16:43.400 100 18201.95 58.38 52531.37 88888.00 2008-04-09 16:16:43.900 100 18202.06 58.42 52531.37 88888.00 2008-04-09 16:16:44.400 100 18202.15 58.48 52531.47 88888.00 2008-04-09 16:16:44.900 100 18202.14 58.64 52531.50 88888.00 2008-04-09 16:16:45.400 100 18202.07 58.78 52531.64 88888.00 2008-04-09 16:16:45.900 100 18202.06 58.92 52531.65 88888.00 2008-04-09 16:16:46.400 100 18202.07 59.02 52531.72 88888.00 2008-04-09 16:16:46.900 100 18202.14 59.12 52531.81 88888.00 2008-04-09 16:16:47.400 100 18202.22 59.30 52531.83 88888.00 2008-04-09 16:16:47.900 100 18202.22 59.43 52531.83 88888.00 2008-04-09 16:16:48.400 100 18202.26 59.56 52531.94 88888.00 2008-04-09 16:16:48.900 100 18202.23 59.74 52532.04 88888.00 2008-04-09 16:16:49.400 100 18202.46 59.91 52532.16 88888.00 2008-04-09 16:16:49.900 100 18202.38 60.06 52532.18 88888.00 2008-04-09 16:16:50.400 100 18202.59 60.10 52532.16 88888.00 2008-04-09 16:16:50.900 100 18202.68 60.06 52532.20 88888.00 2008-04-09 16:16:51.400 100 18202.71 60.18 52532.29 88888.00 2008-04-09 16:16:51.900 100 18202.69 60.26 52532.31 88888.00 2008-04-09 16:16:52.400 100 18202.79 60.37 52532.42 88888.00 2008-04-09 16:16:52.900 100 18202.87 60.39 52532.45 88888.00 2008-04-09 16:16:53.400 100 18203.04 60.38 52532.43 88888.00 2008-04-09 16:16:53.900 100 18203.20 60.42 52532.40 88888.00 2008-04-09 16:16:54.400 100 18203.12 60.47 52532.39 88888.00 2008-04-09 16:16:54.900 100 18203.26 60.51 52532.33 88888.00 2008-04-09 16:16:55.400 100 18203.22 60.46 52532.39 88888.00 2008-04-09 16:16:55.900 100 18203.37 60.40 52532.36 88888.00 2008-04-09 16:16:56.400 100 18203.69 60.39 52532.34 88888.00 2008-04-09 16:16:56.900 100 18203.72 60.36 52532.41 88888.00 2008-04-09 16:16:57.400 100 18203.70 60.34 52532.38 88888.00 2008-04-09 16:16:57.900 100 18203.80 60.21 52532.29 88888.00 2008-04-09 16:16:58.400 100 18203.83 60.10 52532.23 88888.00 2008-04-09 16:16:58.900 100 18203.92 60.03 52532.37 88888.00 2008-04-09 16:16:59.400 100 18204.01 59.98 52532.29 88888.00 2008-04-09 16:16:59.900 100 18204.19 59.90 52532.27 88888.00 2008-04-09 16:17:00.400 100 18204.41 59.67 52532.25 88888.00 2008-04-09 16:17:00.900 100 18204.41 59.48 52532.18 88888.00 2008-04-09 16:17:01.400 100 18204.41 59.37 52532.13 88888.00 2008-04-09 16:17:01.900 100 18204.46 59.18 52532.10 88888.00 2008-04-09 16:17:02.400 100 18204.58 58.99 52532.14 88888.00 2008-04-09 16:17:02.900 100 18204.69 58.81 52532.02 88888.00 2008-04-09 16:17:03.400 100 18204.64 58.66 52531.93 88888.00 2008-04-09 16:17:03.900 100 18204.55 58.48 52532.00 88888.00 2008-04-09 16:17:04.400 100 18204.68 58.33 52531.78 88888.00 2008-04-09 16:17:04.900 100 18204.68 58.24 52531.56 88888.00 2008-04-09 16:17:05.400 100 18204.75 58.00 52531.55 88888.00 2008-04-09 16:17:05.900 100 18204.85 57.80 52531.60 88888.00 2008-04-09 16:17:06.400 100 18204.96 57.70 52531.59 88888.00 2008-04-09 16:17:06.900 100 18205.06 57.61 52531.67 88888.00 2008-04-09 16:17:07.400 100 18205.01 57.41 52531.69 88888.00 2008-04-09 16:17:07.900 100 18204.94 57.44 52531.68 88888.00 2008-04-09 16:17:08.400 100 18205.05 57.39 52531.60 88888.00 2008-04-09 16:17:08.900 100 18204.98 57.28 52531.53 88888.00 2008-04-09 16:17:09.400 100 18204.89 57.30 52531.43 88888.00 2008-04-09 16:17:09.900 100 18204.85 57.36 52531.33 88888.00 2008-04-09 16:17:10.400 100 18204.91 57.35 52531.23 88888.00 2008-04-09 16:17:10.900 100 18204.90 57.42 52531.31 88888.00 2008-04-09 16:17:11.400 100 18204.97 57.44 52531.31 88888.00 2008-04-09 16:17:11.900 100 18204.72 57.47 52531.31 88888.00 2008-04-09 16:17:12.400 100 18204.55 57.51 52531.32 88888.00 2008-04-09 16:17:12.900 100 18204.66 57.66 52531.47 88888.00 2008-04-09 16:17:13.400 100 18204.46 57.74 52531.50 88888.00 2008-04-09 16:17:13.900 100 18204.32 57.74 52531.46 88888.00 2008-04-09 16:17:14.400 100 18204.16 57.83 52531.50 88888.00 2008-04-09 16:17:14.900 100 18204.28 57.90 52531.65 88888.00 2008-04-09 16:17:15.400 100 18204.21 58.08 52531.68 88888.00 2008-04-09 16:17:15.900 100 18204.07 58.34 52531.59 88888.00 2008-04-09 16:17:16.400 100 18204.11 58.50 52531.66 88888.00 2008-04-09 16:17:16.900 100 18204.19 58.68 52531.88 88888.00 2008-04-09 16:17:17.400 100 18204.10 58.68 52531.98 88888.00 2008-04-09 16:17:17.900 100 18204.03 58.76 52532.02 88888.00 2008-04-09 16:17:18.400 100 18204.05 58.87 52532.01 88888.00 2008-04-09 16:17:18.900 100 18204.23 59.01 52532.03 88888.00 2008-04-09 16:17:19.400 100 18204.25 59.03 52532.00 88888.00 2008-04-09 16:17:19.900 100 18204.21 59.06 52531.91 88888.00 2008-04-09 16:17:20.400 100 18204.40 59.07 52532.11 88888.00 2008-04-09 16:17:20.900 100 18204.44 59.04 52532.03 88888.00 2008-04-09 16:17:21.400 100 18204.37 59.03 52532.04 88888.00 2008-04-09 16:17:21.900 100 18204.37 59.19 52532.10 88888.00 2008-04-09 16:17:22.400 100 18204.41 59.22 52532.14 88888.00 2008-04-09 16:17:22.900 100 18204.43 59.26 52532.10 88888.00 2008-04-09 16:17:23.400 100 18204.70 59.26 52532.06 88888.00 2008-04-09 16:17:23.900 100 18205.02 59.28 52532.20 88888.00 2008-04-09 16:17:24.400 100 18205.12 59.25 52532.34 88888.00 2008-04-09 16:17:24.900 100 18205.10 59.14 52532.37 88888.00 2008-04-09 16:17:25.400 100 18205.16 59.15 52532.27 88888.00 2008-04-09 16:17:25.900 100 18205.19 59.28 52532.22 88888.00 2008-04-09 16:17:26.400 100 18205.15 59.30 52532.14 88888.00 2008-04-09 16:17:26.900 100 18205.09 59.33 52532.08 88888.00 2008-04-09 16:17:27.400 100 18205.22 59.26 52532.03 88888.00 2008-04-09 16:17:27.900 100 18205.31 59.23 52531.94 88888.00 2008-04-09 16:17:28.400 100 18205.39 59.21 52532.00 88888.00 2008-04-09 16:17:28.900 100 18205.49 59.26 52532.05 88888.00 2008-04-09 16:17:29.400 100 18205.52 59.24 52532.03 88888.00 2008-04-09 16:17:29.900 100 18205.45 59.25 52531.96 88888.00 2008-04-09 16:17:30.400 100 18205.38 59.33 52532.03 88888.00 2008-04-09 16:17:30.900 100 18205.40 59.36 52531.93 88888.00 2008-04-09 16:17:31.400 100 18205.53 59.21 52531.94 88888.00 2008-04-09 16:17:31.900 100 18205.50 59.25 52531.90 88888.00 2008-04-09 16:17:32.400 100 18205.43 59.35 52531.75 88888.00 2008-04-09 16:17:32.900 100 18205.27 59.32 52531.87 88888.00 2008-04-09 16:17:33.400 100 18205.23 59.33 52531.88 88888.00 2008-04-09 16:17:33.900 100 18205.28 59.36 52531.82 88888.00 2008-04-09 16:17:34.400 100 18205.20 59.35 52531.82 88888.00 2008-04-09 16:17:34.900 100 18205.23 59.44 52531.94 88888.00 2008-04-09 16:17:35.400 100 18205.22 59.42 52532.00 88888.00 2008-04-09 16:17:35.900 100 18205.11 59.49 52531.90 88888.00 2008-04-09 16:17:36.400 100 18205.02 59.56 52531.76 88888.00 2008-04-09 16:17:36.900 100 18205.05 59.51 52531.75 88888.00 2008-04-09 16:17:37.400 100 18205.18 59.41 52531.75 88888.00 2008-04-09 16:17:37.900 100 18205.19 59.35 52531.75 88888.00 2008-04-09 16:17:38.400 100 18205.20 59.30 52531.77 88888.00 2008-04-09 16:17:38.900 100 18205.21 59.33 52531.84 88888.00 2008-04-09 16:17:39.400 100 18205.26 59.37 52531.87 88888.00 2008-04-09 16:17:39.900 100 18205.35 59.36 52531.87 88888.00 2008-04-09 16:17:40.400 100 18205.29 59.34 52531.83 88888.00 2008-04-09 16:17:40.900 100 18205.30 59.33 52531.83 88888.00 2008-04-09 16:17:41.400 100 18205.29 59.17 52531.93 88888.00 2008-04-09 16:17:41.900 100 18205.44 59.03 52531.96 88888.00 2008-04-09 16:17:42.400 100 18205.56 59.00 52532.03 88888.00 2008-04-09 16:17:42.900 100 18205.55 58.85 52532.06 88888.00 2008-04-09 16:17:43.400 100 18205.62 58.74 52531.92 88888.00 2008-04-09 16:17:43.900 100 18205.80 58.69 52531.72 88888.00 2008-04-09 16:17:44.400 100 18205.82 58.66 52531.70 88888.00 2008-04-09 16:17:44.900 100 18205.77 58.56 52531.77 88888.00 2008-04-09 16:17:45.400 100 18205.94 58.54 52531.79 88888.00 2008-04-09 16:17:45.900 100 18206.02 58.58 52531.83 88888.00 2008-04-09 16:17:46.400 100 18205.98 58.52 52531.88 88888.00 2008-04-09 16:17:46.900 100 18206.04 58.38 52531.91 88888.00 2008-04-09 16:17:47.400 100 18206.05 58.31 52531.89 88888.00 2008-04-09 16:17:47.900 100 18206.06 58.33 52531.78 88888.00 2008-04-09 16:17:48.400 100 18206.11 58.22 52531.76 88888.00 2008-04-09 16:17:48.900 100 18206.17 58.15 52531.72 88888.00 2008-04-09 16:17:49.400 100 18206.26 58.12 52531.73 88888.00 2008-04-09 16:17:49.900 100 18206.29 58.04 52531.87 88888.00 2008-04-09 16:17:50.400 100 18206.32 57.99 52531.91 88888.00 2008-04-09 16:17:50.900 100 18206.39 57.96 52531.87 88888.00 2008-04-09 16:17:51.400 100 18206.48 57.89 52531.77 88888.00 2008-04-09 16:17:51.900 100 18206.52 57.81 52531.71 88888.00 2008-04-09 16:17:52.400 100 18206.58 57.77 52531.70 88888.00 2008-04-09 16:17:52.900 100 18206.57 57.83 52531.82 88888.00 2008-04-09 16:17:53.400 100 18206.54 57.81 52531.88 88888.00 2008-04-09 16:17:53.900 100 18206.57 57.70 52531.98 88888.00 2008-04-09 16:17:54.400 100 18206.60 57.64 52531.88 88888.00 2008-04-09 16:17:54.900 100 18206.71 57.50 52531.79 88888.00 2008-04-09 16:17:55.400 100 18206.78 57.40 52531.82 88888.00 2008-04-09 16:17:55.900 100 18206.81 57.45 52531.92 88888.00 2008-04-09 16:17:56.400 100 18206.93 57.45 52532.05 88888.00 2008-04-09 16:17:56.900 100 18206.68 57.47 52531.98 88888.00 2008-04-09 16:17:57.400 100 18206.65 57.40 52531.91 88888.00 2008-04-09 16:17:57.900 100 18207.01 57.43 52531.76 88888.00 2008-04-09 16:17:58.400 100 18207.09 57.32 52531.81 88888.00 2008-04-09 16:17:58.900 100 18207.09 57.21 52531.89 88888.00 2008-04-09 16:17:59.400 100 18207.24 57.17 52531.92 88888.00 2008-04-09 16:17:59.900 100 18207.22 57.17 52531.93 88888.00 2008-04-09 16:18:00.400 100 18207.41 57.08 52532.00 88888.00 2008-04-09 16:18:00.900 100 18207.50 57.01 52531.93 88888.00 2008-04-09 16:18:01.400 100 18207.47 56.97 52531.89 88888.00 2008-04-09 16:18:01.900 100 18207.41 56.94 52531.93 88888.00 2008-04-09 16:18:02.400 100 18207.43 56.91 52531.84 88888.00 2008-04-09 16:18:02.900 100 18207.61 56.85 52531.88 88888.00 2008-04-09 16:18:03.400 100 18207.55 56.83 52531.85 88888.00 2008-04-09 16:18:03.900 100 18207.55 56.76 52531.85 88888.00 2008-04-09 16:18:04.400 100 18207.55 56.65 52531.76 88888.00 2008-04-09 16:18:04.900 100 18207.56 56.58 52531.66 88888.00 2008-04-09 16:18:05.400 100 18207.54 56.63 52531.72 88888.00 2008-04-09 16:18:05.900 100 18207.40 56.62 52531.83 88888.00 2008-04-09 16:18:06.400 100 18207.45 56.47 52531.77 88888.00 2008-04-09 16:18:06.900 100 18207.44 56.37 52531.73 88888.00 2008-04-09 16:18:07.400 100 18207.48 56.37 52531.73 88888.00 2008-04-09 16:18:07.900 100 18207.34 56.45 52531.83 88888.00 2008-04-09 16:18:08.400 100 18207.22 56.41 52531.71 88888.00 2008-04-09 16:18:08.900 100 18207.28 56.31 52531.72 88888.00 2008-04-09 16:18:09.400 100 18207.35 56.30 52531.65 88888.00 2008-04-09 16:18:09.900 100 18207.23 56.31 52531.61 88888.00 2008-04-09 16:18:10.400 100 18207.29 56.29 52531.61 88888.00 2008-04-09 16:18:10.900 100 18207.18 56.19 52531.60 88888.00 2008-04-09 16:18:11.400 100 18207.19 56.21 52531.68 88888.00 2008-04-09 16:18:11.900 100 18207.33 56.19 52531.70 88888.00 2008-04-09 16:18:12.400 100 18207.36 56.03 52531.82 88888.00 2008-04-09 16:18:12.900 100 18207.25 55.97 52531.81 88888.00 2008-04-09 16:18:13.400 100 18207.18 56.01 52531.75 88888.00 2008-04-09 16:18:13.900 100 18207.11 56.02 52531.67 88888.00 2008-04-09 16:18:14.400 100 18207.13 55.94 52531.68 88888.00 2008-04-09 16:18:14.900 100 18207.25 55.88 52531.70 88888.00 2008-04-09 16:18:15.400 100 18207.19 55.89 52531.77 88888.00 2008-04-09 16:18:15.900 100 18207.29 55.85 52531.78 88888.00 2008-04-09 16:18:16.400 100 18207.36 55.70 52531.70 88888.00 2008-04-09 16:18:16.900 100 18207.29 55.66 52531.67 88888.00 2008-04-09 16:18:17.400 100 18207.24 55.65 52531.69 88888.00 2008-04-09 16:18:17.900 100 18207.38 55.55 52531.73 88888.00 2008-04-09 16:18:18.400 100 18207.50 55.55 52531.73 88888.00 2008-04-09 16:18:18.900 100 18207.38 55.51 52531.61 88888.00 2008-04-09 16:18:19.400 100 18207.47 55.49 52531.58 88888.00 2008-04-09 16:18:19.900 100 18207.51 55.44 52531.59 88888.00 2008-04-09 16:18:20.400 100 18207.57 55.36 52531.73 88888.00 2008-04-09 16:18:20.900 100 18207.66 55.24 52531.72 88888.00 2008-04-09 16:18:21.400 100 18207.73 55.07 52531.69 88888.00 2008-04-09 16:18:21.900 100 18207.71 55.08 52531.75 88888.00 2008-04-09 16:18:22.400 100 18207.81 55.13 52531.78 88888.00 2008-04-09 16:18:22.900 100 18207.74 55.18 52531.71 88888.00 2008-04-09 16:18:23.400 100 18207.84 55.15 52531.61 88888.00 2008-04-09 16:18:23.900 100 18207.77 55.06 52531.62 88888.00 2008-04-09 16:18:24.400 100 18207.73 55.05 52531.70 88888.00 2008-04-09 16:18:24.900 100 18207.83 55.11 52531.70 88888.00 2008-04-09 16:18:25.400 100 18207.85 55.07 52531.75 88888.00 2008-04-09 16:18:25.900 100 18207.81 55.03 52531.67 88888.00 2008-04-09 16:18:26.400 100 18207.82 55.03 52531.72 88888.00 2008-04-09 16:18:26.900 100 18207.85 54.99 52531.71 88888.00 2008-04-09 16:18:27.400 100 18207.84 54.92 52531.71 88888.00 2008-04-09 16:18:27.900 100 18207.71 54.91 52531.64 88888.00 2008-04-09 16:18:28.400 100 18207.65 54.88 52531.64 88888.00 2008-04-09 16:18:28.900 100 18207.79 54.90 52531.70 88888.00 2008-04-09 16:18:29.400 100 18207.96 54.81 52531.69 88888.00 2008-04-09 16:18:29.900 100 18208.03 54.71 52531.76 88888.00 2008-04-09 16:18:30.400 100 18208.05 54.62 52531.76 88888.00 2008-04-09 16:18:30.900 100 18207.96 54.68 52531.79 88888.00 2008-04-09 16:18:31.400 100 18208.02 54.80 52531.96 88888.00 2008-04-09 16:18:31.900 100 18207.98 54.73 52531.91 88888.00 2008-04-09 16:18:32.400 100 18208.03 54.69 52531.83 88888.00 2008-04-09 16:18:32.900 100 18208.15 54.62 52531.89 88888.00 2008-04-09 16:18:33.400 100 18208.15 54.65 52531.87 88888.00 2008-04-09 16:18:33.900 100 18208.21 54.65 52531.91 88888.00 2008-04-09 16:18:34.400 100 18208.24 54.70 52531.99 88888.00 2008-04-09 16:18:34.900 100 18208.20 54.70 52531.95 88888.00 2008-04-09 16:18:35.400 100 18208.25 54.64 52531.96 88888.00 2008-04-09 16:18:35.900 100 18208.13 54.58 52531.94 88888.00 2008-04-09 16:18:36.400 100 18208.27 54.55 52532.01 88888.00 2008-04-09 16:18:36.900 100 18208.39 54.57 52532.07 88888.00 2008-04-09 16:18:37.400 100 18208.14 54.57 52532.10 88888.00 2008-04-09 16:18:37.900 100 18208.19 54.54 52532.08 88888.00 2008-04-09 16:18:38.400 100 18208.25 54.52 52532.04 88888.00 2008-04-09 16:18:38.900 100 18208.15 54.61 52531.93 88888.00 2008-04-09 16:18:39.400 100 18208.15 54.48 52531.95 88888.00 2008-04-09 16:18:39.900 100 18208.13 54.41 52532.03 88888.00 2008-04-09 16:18:40.400 100 18208.05 54.43 52532.01 88888.00 2008-04-09 16:18:40.900 100 18208.09 54.46 52531.92 88888.00 2008-04-09 16:18:41.400 100 18208.02 54.45 52531.89 88888.00 2008-04-09 16:18:41.900 100 18207.96 54.46 52531.91 88888.00 2008-04-09 16:18:42.400 100 18207.85 54.40 52531.95 88888.00 2008-04-09 16:18:42.900 100 18207.82 54.46 52531.93 88888.00 2008-04-09 16:18:43.400 100 18207.74 54.47 52531.82 88888.00 2008-04-09 16:18:43.900 100 18207.63 54.45 52531.79 88888.00 2008-04-09 16:18:44.400 100 18207.73 54.36 52531.77 88888.00 2008-04-09 16:18:44.900 100 18207.71 54.35 52531.77 88888.00 2008-04-09 16:18:45.400 100 18207.68 54.40 52531.81 88888.00 2008-04-09 16:18:45.900 100 18207.56 54.26 52531.81 88888.00 2008-04-09 16:18:46.400 100 18207.57 54.10 52531.88 88888.00 2008-04-09 16:18:46.900 100 18207.51 54.17 52531.82 88888.00 2008-04-09 16:18:47.400 100 18207.30 54.15 52531.81 88888.00 2008-04-09 16:18:47.900 100 18207.24 54.14 52531.70 88888.00 2008-04-09 16:18:48.400 100 18207.28 54.09 52531.76 88888.00 2008-04-09 16:18:48.900 100 18207.43 54.01 52531.87 88888.00 2008-04-09 16:18:49.400 100 18207.43 53.90 52531.92 88888.00 2008-04-09 16:18:49.900 100 18207.43 53.67 52531.80 88888.00 2008-04-09 16:18:50.400 100 18207.23 53.71 52531.81 88888.00 2008-04-09 16:18:50.900 100 18207.24 53.87 52531.68 88888.00 2008-04-09 16:18:51.400 100 18207.23 53.88 52531.68 88888.00 2008-04-09 16:18:51.900 100 18207.19 53.91 52531.73 88888.00 2008-04-09 16:18:52.400 100 18207.19 53.96 52531.69 88888.00 2008-04-09 16:18:52.900 100 18207.13 53.91 52531.71 88888.00 2008-04-09 16:18:53.400 100 18207.06 53.87 52531.76 88888.00 2008-04-09 16:18:53.900 100 18207.22 53.86 52531.82 88888.00 2008-04-09 16:18:54.400 100 18207.18 53.86 52531.88 88888.00 2008-04-09 16:18:54.900 100 18207.09 53.75 52531.91 88888.00 2008-04-09 16:18:55.400 100 18207.16 53.79 52532.01 88888.00 2008-04-09 16:18:55.900 100 18207.15 53.87 52532.01 88888.00 2008-04-09 16:18:56.400 100 18207.19 53.81 52531.88 88888.00 2008-04-09 16:18:56.900 100 18207.25 53.83 52531.79 88888.00 2008-04-09 16:18:57.400 100 18207.18 53.83 52531.78 88888.00 2008-04-09 16:18:57.900 100 18207.04 53.75 52531.72 88888.00 2008-04-09 16:18:58.400 100 18207.03 53.68 52531.78 88888.00 2008-04-09 16:18:58.900 100 18207.08 53.64 52531.70 88888.00 2008-04-09 16:18:59.400 100 18207.03 53.62 52531.80 88888.00 2008-04-09 16:18:59.900 100 18207.07 53.66 52531.83 88888.00 2008-04-09 16:19:00.400 100 18207.06 53.64 52531.93 88888.00 2008-04-09 16:19:00.900 100 18206.93 53.57 52531.91 88888.00 2008-04-09 16:19:01.400 100 18206.92 53.55 52531.82 88888.00 2008-04-09 16:19:01.900 100 18206.87 53.53 52531.93 88888.00 2008-04-09 16:19:02.400 100 18206.81 53.54 52531.91 88888.00 2008-04-09 16:19:02.900 100 18206.75 53.56 52531.88 88888.00 2008-04-09 16:19:03.400 100 18206.69 53.47 52531.88 88888.00 2008-04-09 16:19:03.900 100 18206.75 53.50 52531.96 88888.00 2008-04-09 16:19:04.400 100 18206.83 53.50 52532.05 88888.00 2008-04-09 16:19:04.900 100 18206.83 53.46 52531.94 88888.00 2008-04-09 16:19:05.400 100 18206.70 53.39 52531.89 88888.00 2008-04-09 16:19:05.900 100 18206.65 53.38 52531.93 88888.00 2008-04-09 16:19:06.400 100 18206.69 53.39 52531.94 88888.00 2008-04-09 16:19:06.900 100 18206.62 53.41 52532.00 88888.00 2008-04-09 16:19:07.400 100 18206.61 53.44 52532.00 88888.00 2008-04-09 16:19:07.900 100 18206.43 53.37 52532.08 88888.00 2008-04-09 16:19:08.400 100 18206.37 53.32 52532.05 88888.00 2008-04-09 16:19:08.900 100 18206.53 53.37 52532.08 88888.00 2008-04-09 16:19:09.400 100 18206.47 53.49 52532.13 88888.00 2008-04-09 16:19:09.900 100 18206.38 53.44 52532.05 88888.00 2008-04-09 16:19:10.400 100 18206.25 53.45 52532.04 88888.00 2008-04-09 16:19:10.900 100 18206.18 53.55 52532.13 88888.00 2008-04-09 16:19:11.400 100 18206.21 53.61 52532.05 88888.00 2008-04-09 16:19:11.900 100 18206.33 53.59 52532.14 88888.00 2008-04-09 16:19:12.400 100 18206.38 53.57 52532.18 88888.00 2008-04-09 16:19:12.900 100 18206.47 53.57 52532.24 88888.00 2008-04-09 16:19:13.400 100 18206.41 53.67 52532.19 88888.00 2008-04-09 16:19:13.900 100 18206.25 53.63 52532.30 88888.00 2008-04-09 16:19:14.400 100 18206.09 53.62 52532.28 88888.00 2008-04-09 16:19:14.900 100 18206.26 53.65 52532.17 88888.00 2008-04-09 16:19:15.400 100 18206.18 53.78 52532.08 88888.00 2008-04-09 16:19:15.900 100 18206.17 53.84 52532.10 88888.00 2008-04-09 16:19:16.400 100 18205.99 53.78 52532.35 88888.00 2008-04-09 16:19:16.900 100 18206.03 53.75 52532.30 88888.00 2008-04-09 16:19:17.400 100 18206.04 53.64 52532.22 88888.00 2008-04-09 16:19:17.900 100 18206.14 53.65 52532.23 88888.00 2008-04-09 16:19:18.400 100 18206.05 53.72 52532.27 88888.00 2008-04-09 16:19:18.900 100 18205.91 53.61 52532.38 88888.00 2008-04-09 16:19:19.400 100 18205.97 53.57 52532.37 88888.00 2008-04-09 16:19:19.900 100 18205.86 53.62 52532.26 88888.00 2008-04-09 16:19:20.400 100 18205.68 53.59 52532.26 88888.00 2008-04-09 16:19:20.900 100 18205.77 53.53 52532.22 88888.00 2008-04-09 16:19:21.400 100 18205.92 53.43 52532.06 88888.00 2008-04-09 16:19:21.900 100 18205.96 53.46 52532.15 88888.00 2008-04-09 16:19:22.400 100 18205.78 53.46 52532.24 88888.00 2008-04-09 16:19:22.900 100 18205.74 53.39 52532.25 88888.00 2008-04-09 16:19:23.400 100 18205.62 53.32 52532.08 88888.00 2008-04-09 16:19:23.900 100 18205.62 53.26 52531.98 88888.00 2008-04-09 16:19:24.400 100 18205.63 53.33 52532.07 88888.00 2008-04-09 16:19:24.900 100 18205.56 53.32 52532.12 88888.00 2008-04-09 16:19:25.400 100 18205.55 53.26 52532.11 88888.00 2008-04-09 16:19:25.900 100 18205.46 53.14 52532.16 88888.00 2008-04-09 16:19:26.400 100 18205.42 53.07 52532.13 88888.00 2008-04-09 16:19:26.900 100 18205.39 53.08 52532.01 88888.00 2008-04-09 16:19:27.400 100 18205.34 53.13 52531.94 88888.00 2008-04-09 16:19:27.900 100 18205.33 53.07 52531.89 88888.00 2008-04-09 16:19:28.400 100 18205.35 52.96 52531.93 88888.00 2008-04-09 16:19:28.900 100 18205.27 52.95 52531.93 88888.00 2008-04-09 16:19:29.400 100 18205.02 52.90 52532.07 88888.00 2008-04-09 16:19:29.900 100 18204.87 52.88 52532.13 88888.00 2008-04-09 16:19:30.400 100 18204.98 52.86 52532.04 88888.00 2008-04-09 16:19:30.900 100 18204.88 52.81 52531.98 88888.00 2008-04-09 16:19:31.400 100 18204.63 52.76 52532.02 88888.00 2008-04-09 16:19:31.900 100 18204.70 52.81 52531.95 88888.00 2008-04-09 16:19:32.400 100 18204.73 52.85 52531.96 88888.00 2008-04-09 16:19:32.900 100 18204.73 52.85 52532.03 88888.00 2008-04-09 16:19:33.400 100 18204.64 52.79 52532.03 88888.00 2008-04-09 16:19:33.900 100 18204.61 52.75 52532.12 88888.00 2008-04-09 16:19:34.400 100 18204.44 52.77 52532.12 88888.00 2008-04-09 16:19:34.900 100 18204.36 52.82 52532.05 88888.00 2008-04-09 16:19:35.400 100 18204.29 52.77 52532.11 88888.00 2008-04-09 16:19:35.900 100 18204.20 52.78 52532.07 88888.00 2008-04-09 16:19:36.397 100 18204.11 52.80 52531.94 88888.00 2008-04-09 16:19:36.907 100 18204.10 52.82 52531.92 88888.00 2008-04-09 16:19:37.407 100 18203.99 52.80 52531.96 88888.00 2008-04-09 16:19:37.907 100 18203.89 52.78 52531.96 88888.00 2008-04-09 16:19:38.407 100 18203.86 52.84 52532.08 88888.00 2008-04-09 16:19:38.907 100 18203.92 52.94 52532.01 88888.00 2008-04-09 16:19:39.407 100 18203.83 53.02 52531.96 88888.00 2008-04-09 16:19:39.907 100 18203.74 53.00 52531.87 88888.00 2008-04-09 16:19:40.407 100 18203.64 53.04 52531.88 88888.00 2008-04-09 16:19:40.907 100 18203.56 53.06 52531.85 88888.00 2008-04-09 16:19:41.407 100 18203.54 53.02 52531.88 88888.00 2008-04-09 16:19:41.907 100 18203.48 53.07 52531.89 88888.00 2008-04-09 16:19:42.407 100 18203.38 53.08 52531.92 88888.00 2008-04-09 16:19:42.907 100 18203.36 53.19 52531.91 88888.00 2008-04-09 16:19:43.407 100 18203.29 53.26 52531.94 88888.00 2008-04-09 16:19:43.907 100 18203.18 53.28 52531.91 88888.00 2008-04-09 16:19:44.407 100 18203.00 53.10 52531.99 88888.00 2008-04-09 16:19:44.907 100 18202.94 53.05 52532.11 88888.00 2008-04-09 16:19:45.407 100 18202.95 53.19 52532.14 88888.00 2008-04-09 16:19:45.907 100 18202.91 53.19 52532.20 88888.00 2008-04-09 16:19:46.407 100 18202.90 53.28 52532.23 88888.00 2008-04-09 16:19:46.907 100 18202.82 53.38 52532.19 88888.00 2008-04-09 16:19:47.407 100 18202.95 53.43 52532.11 88888.00 2008-04-09 16:19:47.907 100 18202.95 53.44 52532.05 88888.00 2008-04-09 16:19:48.407 100 18203.02 53.47 52532.14 88888.00 2008-04-09 16:19:48.907 100 18202.95 53.52 52532.11 88888.00 2008-04-09 16:19:49.407 100 18202.73 53.51 52532.13 88888.00 2008-04-09 16:19:49.907 100 18202.69 53.50 52532.14 88888.00 2008-04-09 16:19:50.407 100 18202.74 53.57 52532.18 88888.00 2008-04-09 16:19:50.907 100 18202.73 53.62 52532.26 88888.00 2008-04-09 16:19:51.407 100 18202.58 53.59 52532.27 88888.00 2008-04-09 16:19:51.907 100 18202.58 53.66 52532.13 88888.00 2008-04-09 16:19:52.407 100 18202.72 53.68 52532.23 88888.00 2008-04-09 16:19:52.907 100 18202.79 53.74 52532.31 88888.00 2008-04-09 16:19:53.407 100 18202.60 53.83 52532.31 88888.00 2008-04-09 16:19:53.907 100 18202.44 53.78 52532.20 88888.00 2008-04-09 16:19:54.407 100 18202.35 53.76 52532.31 88888.00 2008-04-09 16:19:54.907 100 18202.22 53.75 52532.43 88888.00 2008-04-09 16:19:55.407 100 18202.16 53.68 52532.46 88888.00 2008-04-09 16:19:55.907 100 18202.23 53.75 52532.46 88888.00 2008-04-09 16:19:56.407 100 18202.19 53.79 52532.40 88888.00 2008-04-09 16:19:56.907 100 18202.19 53.86 52532.41 88888.00 2008-04-09 16:19:57.407 100 18202.15 53.90 52532.39 88888.00 2008-04-09 16:19:57.907 100 18201.98 53.89 52532.39 88888.00 2008-04-09 16:19:58.407 100 18202.03 53.96 52532.29 88888.00 2008-04-09 16:19:58.907 100 18201.95 54.06 52532.26 88888.00 2008-04-09 16:19:59.407 100 18201.87 54.20 52532.33 88888.00 2008-04-09 16:19:59.907 100 18201.85 54.31 52532.45 88888.00 2008-04-09 16:20:00.407 100 18201.85 54.29 52532.47 88888.00 2008-04-09 16:20:00.907 100 18201.71 54.30 52532.34 88888.00 2008-04-09 16:20:01.407 100 18201.72 54.30 52532.33 88888.00 2008-04-09 16:20:01.907 100 18201.68 54.37 52532.45 88888.00 2008-04-09 16:20:02.407 100 18201.55 54.44 52532.35 88888.00 2008-04-09 16:20:02.907 100 18201.49 54.43 52532.38 88888.00 2008-04-09 16:20:03.407 100 18201.57 54.51 52532.41 88888.00 2008-04-09 16:20:03.907 100 18201.55 54.56 52532.36 88888.00 2008-04-09 16:20:04.407 100 18201.65 54.61 52532.39 88888.00 2008-04-09 16:20:04.907 100 18201.60 54.62 52532.39 88888.00 2008-04-09 16:20:05.407 100 18201.58 54.63 52532.47 88888.00 2008-04-09 16:20:05.907 100 18201.71 54.62 52532.48 88888.00 2008-04-09 16:20:06.407 100 18201.65 54.62 52532.50 88888.00 2008-04-09 16:20:06.907 100 18201.58 54.66 52532.33 88888.00 2008-04-09 16:20:07.407 100 18201.51 54.71 52532.26 88888.00 2008-04-09 16:20:07.907 100 18201.51 54.73 52532.37 88888.00 2008-04-09 16:20:08.407 100 18201.41 54.72 52532.46 88888.00 2008-04-09 16:20:08.907 100 18201.29 54.79 52532.41 88888.00 2008-04-09 16:20:09.407 100 18201.38 54.84 52532.36 88888.00 2008-04-09 16:20:09.907 100 18201.38 54.83 52532.50 88888.00 2008-04-09 16:20:10.407 100 18201.41 54.86 52532.53 88888.00 2008-04-09 16:20:10.907 100 18201.22 54.91 52532.49 88888.00 2008-04-09 16:20:11.407 100 18201.25 55.02 52532.47 88888.00 2008-04-09 16:20:11.907 100 18201.30 55.00 52532.34 88888.00 2008-04-09 16:20:12.407 100 18201.19 54.87 52532.40 88888.00 2008-04-09 16:20:12.907 100 18200.96 54.83 52532.34 88888.00 2008-04-09 16:20:13.407 100 18200.96 54.88 52532.29 88888.00 2008-04-09 16:20:13.907 100 18200.93 55.04 52532.31 88888.00 2008-04-09 16:20:14.407 100 18200.93 55.04 52532.27 88888.00 2008-04-09 16:20:14.907 100 18200.82 55.03 52532.24 88888.00 2008-04-09 16:20:15.407 100 18200.75 55.05 52532.30 88888.00 2008-04-09 16:20:15.907 100 18200.93 55.12 52532.35 88888.00 2008-04-09 16:20:16.407 100 18200.97 55.15 52532.22 88888.00 2008-04-09 16:20:16.907 100 18200.96 55.15 52532.24 88888.00 2008-04-09 16:20:17.407 100 18200.93 55.25 52532.24 88888.00 2008-04-09 16:20:17.907 100 18201.06 55.26 52532.27 88888.00 2008-04-09 16:20:18.407 100 18201.11 55.34 52532.28 88888.00 2008-04-09 16:20:18.907 100 18201.21 55.41 52532.25 88888.00 2008-04-09 16:20:19.407 100 18201.39 55.44 52532.29 88888.00 2008-04-09 16:20:19.907 100 18201.37 55.46 52532.18 88888.00 2008-04-09 16:20:20.407 100 18201.14 55.47 52532.08 88888.00 2008-04-09 16:20:20.907 100 18201.06 55.44 52532.16 88888.00 2008-04-09 16:20:21.407 100 18200.79 55.44 52532.26 88888.00 2008-04-09 16:20:21.907 100 18200.53 55.50 52532.11 88888.00 2008-04-09 16:20:22.407 100 18200.45 55.61 52532.05 88888.00 2008-04-09 16:20:22.907 100 18200.68 55.58 52532.04 88888.00 2008-04-09 16:20:23.407 100 18200.84 55.55 52532.04 88888.00 2008-04-09 16:20:23.907 100 18200.74 55.57 52532.07 88888.00 2008-04-09 16:20:24.407 100 18200.60 55.59 52532.14 88888.00 2008-04-09 16:20:24.907 100 18200.61 55.65 52532.19 88888.00 2008-04-09 16:20:25.407 100 18200.70 55.65 52532.24 88888.00 2008-04-09 16:20:25.907 100 18200.59 55.59 52532.14 88888.00 2008-04-09 16:20:26.407 100 18200.53 55.63 52532.22 88888.00 2008-04-09 16:20:26.907 100 18200.61 55.69 52532.28 88888.00 2008-04-09 16:20:27.407 100 18200.66 55.75 52532.33 88888.00 2008-04-09 16:20:27.907 100 18200.65 55.77 52532.39 88888.00 2008-04-09 16:20:28.407 100 18200.72 55.85 52532.46 88888.00 2008-04-09 16:20:28.907 100 18200.73 55.84 52532.41 88888.00 2008-04-09 16:20:29.407 100 18200.65 55.82 52532.37 88888.00 2008-04-09 16:20:29.907 100 18200.65 55.72 52532.36 88888.00 2008-04-09 16:20:30.407 100 18200.59 55.74 52532.22 88888.00 2008-04-09 16:20:30.907 100 18200.74 55.84 52532.03 88888.00 2008-04-09 16:20:31.407 100 18200.94 55.87 52531.95 88888.00 2008-04-09 16:20:31.907 100 18200.95 55.97 52532.03 88888.00 2008-04-09 16:20:32.407 100 18200.92 55.99 52532.20 88888.00 2008-04-09 16:20:32.907 100 18200.96 56.06 52532.19 88888.00 2008-04-09 16:20:33.407 100 18201.01 56.17 52532.19 88888.00 2008-04-09 16:20:33.907 100 18200.98 56.07 52532.25 88888.00 2008-04-09 16:20:34.407 100 18200.92 56.03 52532.18 88888.00 2008-04-09 16:20:34.907 100 18200.94 56.12 52532.11 88888.00 2008-04-09 16:20:35.407 100 18200.93 56.21 52532.10 88888.00 2008-04-09 16:20:35.907 100 18200.89 56.32 52532.11 88888.00 2008-04-09 16:20:36.407 100 18200.88 56.36 52532.13 88888.00 2008-04-09 16:20:36.907 100 18200.93 56.43 52532.12 88888.00 2008-04-09 16:20:37.407 100 18201.09 56.46 52532.07 88888.00 2008-04-09 16:20:37.907 100 18200.97 56.54 52532.10 88888.00 2008-04-09 16:20:38.407 100 18200.79 56.51 52532.17 88888.00 2008-04-09 16:20:38.907 100 18200.73 56.52 52532.19 88888.00 2008-04-09 16:20:39.407 100 18200.70 56.59 52532.15 88888.00 2008-04-09 16:20:39.907 100 18200.53 56.63 52532.14 88888.00 2008-04-09 16:20:40.407 100 18200.64 56.67 52532.06 88888.00 2008-04-09 16:20:40.907 100 18200.64 56.58 52532.07 88888.00 2008-04-09 16:20:41.407 100 18200.67 56.64 52532.05 88888.00 2008-04-09 16:20:41.907 100 18200.62 56.59 52532.04 88888.00 2008-04-09 16:20:42.407 100 18200.59 56.70 52532.05 88888.00 2008-04-09 16:20:42.907 100 18200.68 56.79 52532.04 88888.00 2008-04-09 16:20:43.407 100 18200.79 56.83 52532.01 88888.00 2008-04-09 16:20:43.907 100 18200.92 56.89 52532.11 88888.00 2008-04-09 16:20:44.407 100 18200.87 56.94 52532.05 88888.00 2008-04-09 16:20:44.907 100 18200.75 57.00 52532.10 88888.00 2008-04-09 16:20:45.407 100 18200.66 57.08 52532.07 88888.00 2008-04-09 16:20:45.907 100 18200.61 57.07 52532.08 88888.00 2008-04-09 16:20:46.407 100 18200.65 57.09 52532.20 88888.00 2008-04-09 16:20:46.907 100 18200.64 57.02 52532.19 88888.00 2008-04-09 16:20:47.407 100 18200.72 56.94 52532.13 88888.00 2008-04-09 16:20:47.907 100 18200.66 57.03 52532.12 88888.00 2008-04-09 16:20:48.407 100 18200.52 57.15 52532.14 88888.00 2008-04-09 16:20:48.907 100 18200.52 57.17 52532.07 88888.00 2008-04-09 16:20:49.407 100 18200.48 57.19 52532.12 88888.00 2008-04-09 16:20:49.907 100 18200.54 57.19 52532.20 88888.00 2008-04-09 16:20:50.407 100 18200.53 57.28 52532.31 88888.00 2008-04-09 16:20:50.907 100 18200.53 57.26 52532.24 88888.00 2008-04-09 16:20:51.407 100 18200.48 57.25 52532.23 88888.00 2008-04-09 16:20:51.907 100 18200.53 57.29 52532.13 88888.00 2008-04-09 16:20:52.407 100 18200.66 57.38 52531.98 88888.00 2008-04-09 16:20:52.907 100 18200.62 57.42 52531.98 88888.00 2008-04-09 16:20:53.407 100 18200.59 57.46 52532.03 88888.00 2008-04-09 16:20:53.907 100 18200.48 57.48 52532.11 88888.00 2008-04-09 16:20:54.407 100 18200.25 57.50 52532.12 88888.00 2008-04-09 16:20:54.907 100 18200.31 57.50 52532.03 88888.00 2008-04-09 16:20:55.407 100 18200.51 57.52 52532.13 88888.00 2008-04-09 16:20:55.907 100 18200.46 57.53 52532.22 88888.00 2008-04-09 16:20:56.407 100 18200.33 57.57 52532.08 88888.00 2008-04-09 16:20:56.907 100 18200.20 57.58 52531.91 88888.00 2008-04-09 16:20:57.407 100 18200.32 57.70 52531.96 88888.00 2008-04-09 16:20:57.907 100 18200.51 57.76 52531.95 88888.00 2008-04-09 16:20:58.407 100 18200.39 57.72 52531.92 88888.00 2008-04-09 16:20:58.907 100 18200.31 57.74 52531.84 88888.00 2008-04-09 16:20:59.407 100 18200.36 57.83 52531.92 88888.00 2008-04-09 16:20:59.907 100 18200.27 57.81 52531.94 88888.00 2008-04-09 16:21:00.407 100 18200.31 57.84 52532.02 88888.00 2008-04-09 16:21:00.907 100 18200.23 57.94 52532.13 88888.00 2008-04-09 16:21:01.407 100 18200.23 58.02 52532.08 88888.00 2008-04-09 16:21:01.907 100 18200.21 58.07 52532.12 88888.00 2008-04-09 16:21:02.407 100 18200.21 58.12 52532.11 88888.00 2008-04-09 16:21:02.907 100 18200.29 58.15 52532.13 88888.00 2008-04-09 16:21:03.407 100 18200.33 58.25 52532.02 88888.00 2008-04-09 16:21:03.907 100 18200.50 58.31 52531.98 88888.00 2008-04-09 16:21:04.407 100 18200.44 58.25 52532.04 88888.00 2008-04-09 16:21:04.907 100 18200.51 58.23 52532.01 88888.00 2008-04-09 16:21:05.407 100 18200.50 58.20 52532.01 88888.00 2008-04-09 16:21:05.907 100 18200.46 58.26 52532.07 88888.00 2008-04-09 16:21:06.407 100 18200.43 58.31 52532.07 88888.00 2008-04-09 16:21:06.907 100 18200.46 58.32 52531.88 88888.00 2008-04-09 16:21:07.407 100 18200.35 58.31 52531.79 88888.00 2008-04-09 16:21:07.907 100 18200.51 58.39 52531.82 88888.00 2008-04-09 16:21:08.407 100 18200.63 58.35 52531.92 88888.00 2008-04-09 16:21:08.907 100 18200.61 58.28 52531.80 88888.00 2008-04-09 16:21:09.407 100 18200.70 58.28 52531.67 88888.00 2008-04-09 16:21:09.907 100 18200.63 58.18 52531.64 88888.00 2008-04-09 16:21:10.407 100 18200.68 58.11 52531.71 88888.00 2008-04-09 16:21:10.907 100 18200.76 58.26 52531.68 88888.00 2008-04-09 16:21:11.407 100 18200.84 58.32 52531.75 88888.00 2008-04-09 16:21:11.907 100 18200.83 58.32 52531.70 88888.00 2008-04-09 16:21:12.407 100 18200.73 58.12 52531.73 88888.00 2008-04-09 16:21:12.907 100 18200.71 58.28 52531.76 88888.00 2008-04-09 16:21:13.407 100 18200.74 58.46 52531.87 88888.00 2008-04-09 16:21:13.907 100 18200.68 58.46 52531.80 88888.00 2008-04-09 16:21:14.407 100 18200.73 58.47 52531.77 88888.00 2008-04-09 16:21:14.907 100 18200.71 58.45 52531.81 88888.00 2008-04-09 16:21:15.407 100 18200.65 58.37 52531.70 88888.00 2008-04-09 16:21:15.907 100 18200.64 58.40 52531.70 88888.00 2008-04-09 16:21:16.407 100 18200.84 58.36 52531.68 88888.00 2008-04-09 16:21:16.907 100 18200.92 58.32 52531.64 88888.00 2008-04-09 16:21:17.407 100 18200.94 58.45 52531.62 88888.00 2008-04-09 16:21:17.907 100 18200.78 58.55 52531.72 88888.00 2008-04-09 16:21:18.407 100 18200.78 58.68 52531.75 88888.00 2008-04-09 16:21:18.907 100 18200.78 58.68 52531.70 88888.00 2008-04-09 16:21:19.407 100 18200.78 58.69 52531.75 88888.00 2008-04-09 16:21:19.907 100 18200.71 58.67 52531.82 88888.00 2008-04-09 16:21:20.407 100 18200.71 58.64 52531.73 88888.00 2008-04-09 16:21:20.907 100 18200.63 58.66 52531.79 88888.00 2008-04-09 16:21:21.407 100 18200.61 58.76 52531.85 88888.00 2008-04-09 16:21:21.907 100 18200.65 58.81 52531.79 88888.00 2008-04-09 16:21:22.407 100 18200.56 58.69 52531.80 88888.00 2008-04-09 16:21:22.907 100 18200.63 58.71 52531.79 88888.00 2008-04-09 16:21:23.407 100 18200.75 58.79 52531.73 88888.00 2008-04-09 16:21:23.907 100 18200.85 58.75 52531.85 88888.00 2008-04-09 16:21:24.407 100 18200.89 58.75 52531.77 88888.00 2008-04-09 16:21:24.907 100 18200.82 58.75 52531.78 88888.00 2008-04-09 16:21:25.407 100 18200.77 58.76 52531.71 88888.00 2008-04-09 16:21:25.907 100 18200.76 58.76 52531.72 88888.00 2008-04-09 16:21:26.407 100 18200.70 58.79 52531.78 88888.00 2008-04-09 16:21:26.907 100 18200.65 58.81 52531.82 88888.00 2008-04-09 16:21:27.407 100 18200.67 58.87 52531.87 88888.00 2008-04-09 16:21:27.907 100 18200.74 58.86 52531.79 88888.00 2008-04-09 16:21:28.407 100 18200.90 58.99 52531.82 88888.00 2008-04-09 16:21:28.907 100 18200.88 59.08 52531.81 88888.00 2008-04-09 16:21:29.407 100 18200.76 59.08 52531.75 88888.00 2008-04-09 16:21:29.907 100 18200.68 58.99 52531.82 88888.00 2008-04-09 16:21:30.407 100 18200.61 59.01 52531.83 88888.00 2008-04-09 16:21:30.907 100 18200.63 59.12 52531.78 88888.00 2008-04-09 16:21:31.407 100 18200.76 59.21 52531.84 88888.00 2008-04-09 16:21:31.907 100 18200.76 59.24 52531.91 88888.00 2008-04-09 16:21:32.407 100 18200.78 59.32 52531.87 88888.00 2008-04-09 16:21:32.907 100 18200.76 59.33 52531.77 88888.00 2008-04-09 16:21:33.407 100 18200.72 59.20 52531.75 88888.00 2008-04-09 16:21:33.907 100 18200.79 59.32 52531.80 88888.00 2008-04-09 16:21:34.407 100 18200.70 59.47 52531.77 88888.00 2008-04-09 16:21:34.907 100 18200.79 59.48 52531.81 88888.00 2008-04-09 16:21:35.407 100 18200.82 59.61 52531.80 88888.00 2008-04-09 16:21:35.907 100 18200.86 59.66 52531.78 88888.00 2008-04-09 16:21:36.407 100 18200.98 59.66 52531.80 88888.00 2008-04-09 16:21:36.907 100 18201.16 59.65 52531.72 88888.00 2008-04-09 16:21:37.407 100 18201.18 59.59 52531.80 88888.00 2008-04-09 16:21:37.907 100 18201.20 59.58 52531.88 88888.00 2008-04-09 16:21:38.407 100 18201.07 59.66 52531.98 88888.00 2008-04-09 16:21:38.907 100 18201.04 59.71 52531.90 88888.00 2008-04-09 16:21:39.407 100 18201.10 59.68 52531.94 88888.00 2008-04-09 16:21:39.907 100 18201.19 59.71 52531.98 88888.00 2008-04-09 16:21:40.407 100 18201.14 59.79 52531.95 88888.00 2008-04-09 16:21:40.907 100 18201.05 59.81 52532.01 88888.00 2008-04-09 16:21:41.407 100 18201.00 59.84 52532.02 88888.00 2008-04-09 16:21:41.907 100 18200.93 59.88 52531.94 88888.00 2008-04-09 16:21:42.407 100 18200.93 59.88 52531.95 88888.00 2008-04-09 16:21:42.907 100 18201.08 59.95 52531.93 88888.00 2008-04-09 16:21:43.407 100 18201.20 59.90 52531.92 88888.00 2008-04-09 16:21:43.907 100 18201.19 59.92 52531.91 88888.00 2008-04-09 16:21:44.407 100 18201.04 60.01 52531.88 88888.00 2008-04-09 16:21:44.907 100 18201.04 60.06 52531.91 88888.00 2008-04-09 16:21:45.407 100 18201.05 60.07 52531.95 88888.00 2008-04-09 16:21:45.907 100 18201.20 60.09 52531.98 88888.00 2008-04-09 16:21:46.407 100 18201.10 60.09 52531.98 88888.00 2008-04-09 16:21:46.907 100 18201.19 60.04 52531.96 88888.00 2008-04-09 16:21:47.407 100 18201.20 59.97 52531.99 88888.00 2008-04-09 16:21:47.907 100 18201.28 59.97 52531.89 88888.00 2008-04-09 16:21:48.407 100 18201.20 59.97 52531.96 88888.00 2008-04-09 16:21:48.907 100 18201.28 59.94 52531.85 88888.00 2008-04-09 16:21:49.407 100 18201.36 59.83 52531.84 88888.00 2008-04-09 16:21:49.907 100 18201.38 59.86 52531.81 88888.00 2008-04-09 16:21:50.407 100 18201.42 59.87 52531.76 88888.00 2008-04-09 16:21:50.907 100 18201.46 59.87 52531.87 88888.00 2008-04-09 16:21:51.407 100 18201.55 59.88 52531.82 88888.00 2008-04-09 16:21:51.907 100 18201.58 59.80 52531.83 88888.00 2008-04-09 16:21:52.407 100 18201.46 59.76 52531.77 88888.00 2008-04-09 16:21:52.907 100 18201.51 59.75 52531.83 88888.00 2008-04-09 16:21:53.407 100 18201.60 59.73 52531.80 88888.00 2008-04-09 16:21:53.907 100 18201.71 59.76 52531.83 88888.00 2008-04-09 16:21:54.407 100 18201.82 59.79 52531.79 88888.00 2008-04-09 16:21:54.907 100 18201.77 59.78 52531.84 88888.00 2008-04-09 16:21:55.407 100 18201.72 59.68 52531.75 88888.00 2008-04-09 16:21:55.907 100 18201.72 59.70 52531.68 88888.00 2008-04-09 16:21:56.407 100 18201.81 59.65 52531.62 88888.00 2008-04-09 16:21:56.907 100 18201.86 59.65 52531.62 88888.00 2008-04-09 16:21:57.407 100 18201.77 59.61 52531.55 88888.00 2008-04-09 16:21:57.907 100 18201.84 59.54 52531.52 88888.00 2008-04-09 16:21:58.407 100 18201.82 59.52 52531.59 88888.00 2008-04-09 16:21:58.907 100 18201.83 59.35 52531.54 88888.00 2008-04-09 16:21:59.407 100 18201.95 59.26 52531.44 88888.00 2008-04-09 16:21:59.907 100 18202.03 59.28 52531.44 88888.00 2008-04-09 16:22:00.407 100 18202.07 59.22 52531.44 88888.00 2008-04-09 16:22:00.907 100 18202.14 59.26 52531.35 88888.00 2008-04-09 16:22:01.407 100 18202.09 59.16 52531.32 88888.00 2008-04-09 16:22:01.907 100 18202.16 59.20 52531.30 88888.00 2008-04-09 16:22:02.407 100 18202.14 59.15 52531.19 88888.00 2008-04-09 16:22:02.907 100 18202.14 59.05 52531.20 88888.00 2008-04-09 16:22:03.407 100 18202.12 59.02 52531.13 88888.00 2008-04-09 16:22:03.907 100 18202.13 59.06 52531.26 88888.00 2008-04-09 16:22:04.407 100 18202.16 59.01 52531.25 88888.00 2008-04-09 16:22:04.907 100 18202.24 59.00 52531.18 88888.00 2008-04-09 16:22:05.407 100 18202.24 58.97 52531.19 88888.00 2008-04-09 16:22:05.907 100 18202.30 58.98 52531.21 88888.00 2008-04-09 16:22:06.407 100 18202.26 59.00 52531.17 88888.00 2008-04-09 16:22:06.907 100 18202.20 58.98 52531.23 88888.00 2008-04-09 16:22:07.407 100 18202.23 58.86 52531.26 88888.00 2008-04-09 16:22:07.907 100 18202.29 58.92 52531.29 88888.00 2008-04-09 16:22:08.407 100 18202.46 58.92 52531.36 88888.00 2008-04-09 16:22:08.907 100 18202.64 58.81 52531.34 88888.00 2008-04-09 16:22:09.407 100 18202.80 58.71 52531.27 88888.00 2008-04-09 16:22:09.907 100 18202.76 58.68 52531.36 88888.00 2008-04-09 16:22:10.407 100 18202.67 58.74 52531.27 88888.00 2008-04-09 16:22:10.907 100 18202.67 58.66 52531.19 88888.00 2008-04-09 16:22:11.407 100 18202.94 58.61 52531.15 88888.00 2008-04-09 16:22:11.907 100 18202.84 58.69 52531.11 88888.00 2008-04-09 16:22:12.407 100 18202.69 58.71 52531.21 88888.00 2008-04-09 16:22:12.907 100 18202.73 58.66 52531.26 88888.00 2008-04-09 16:22:13.407 100 18202.95 58.75 52531.23 88888.00 2008-04-09 16:22:13.907 100 18203.00 58.76 52531.40 88888.00 2008-04-09 16:22:14.407 100 18202.82 58.71 52531.34 88888.00 2008-04-09 16:22:14.907 100 18202.87 58.61 52531.36 88888.00 2008-04-09 16:22:15.407 100 18202.95 58.62 52531.38 88888.00 2008-04-09 16:22:15.907 100 18203.10 58.67 52531.41 88888.00 2008-04-09 16:22:16.407 100 18203.07 58.71 52531.33 88888.00 2008-04-09 16:22:16.907 100 18203.04 58.66 52531.33 88888.00 2008-04-09 16:22:17.407 100 18203.13 58.69 52531.42 88888.00 2008-04-09 16:22:17.907 100 18203.05 58.56 52531.40 88888.00 2008-04-09 16:22:18.407 100 18203.18 58.65 52531.32 88888.00 2008-04-09 16:22:18.907 100 18203.36 58.74 52531.46 88888.00 2008-04-09 16:22:19.407 100 18203.36 58.76 52531.57 88888.00 2008-04-09 16:22:19.907 100 18203.48 58.76 52531.55 88888.00 2008-04-09 16:22:20.407 100 18203.53 58.72 52531.53 88888.00 2008-04-09 16:22:20.907 100 18203.68 58.68 52531.46 88888.00 2008-04-09 16:22:21.407 100 18203.71 58.68 52531.44 88888.00 2008-04-09 16:22:21.907 100 18203.58 58.71 52531.50 88888.00 2008-04-09 16:22:22.407 100 18203.47 58.78 52531.49 88888.00 2008-04-09 16:22:22.907 100 18203.48 58.78 52531.59 88888.00 2008-04-09 16:22:23.407 100 18203.59 58.81 52531.58 88888.00 2008-04-09 16:22:23.907 100 18203.56 58.78 52531.56 88888.00 2008-04-09 16:22:24.407 100 18203.45 58.81 52531.60 88888.00 2008-04-09 16:22:24.907 100 18203.39 58.78 52531.59 88888.00 2008-04-09 16:22:25.407 100 18203.44 58.79 52531.58 88888.00 2008-04-09 16:22:25.907 100 18203.56 58.78 52531.61 88888.00 2008-04-09 16:22:26.407 100 18203.63 58.79 52531.73 88888.00 2008-04-09 16:22:26.907 100 18203.63 58.82 52531.78 88888.00 2008-04-09 16:22:27.407 100 18203.55 58.86 52531.72 88888.00 2008-04-09 16:22:27.907 100 18203.58 58.85 52531.67 88888.00 2008-04-09 16:22:28.407 100 18203.65 58.91 52531.79 88888.00 2008-04-09 16:22:28.907 100 18203.67 58.91 52531.80 88888.00 2008-04-09 16:22:29.407 100 18203.69 58.85 52531.79 88888.00 2008-04-09 16:22:29.907 100 18203.72 58.83 52531.81 88888.00 2008-04-09 16:22:30.407 100 18203.75 58.83 52531.87 88888.00 2008-04-09 16:22:30.907 100 18203.74 58.89 52531.91 88888.00 2008-04-09 16:22:31.407 100 18203.77 58.89 52531.90 88888.00 2008-04-09 16:22:31.907 100 18203.88 58.82 52531.85 88888.00 2008-04-09 16:22:32.407 100 18203.88 58.86 52531.80 88888.00 2008-04-09 16:22:32.907 100 18203.86 58.89 52531.79 88888.00 2008-04-09 16:22:33.407 100 18204.01 59.02 52531.85 88888.00 2008-04-09 16:22:33.907 100 18204.02 59.01 52531.85 88888.00 2008-04-09 16:22:34.407 100 18203.94 58.95 52531.82 88888.00 2008-04-09 16:22:34.907 100 18204.03 58.95 52531.81 88888.00 2008-04-09 16:22:35.407 100 18204.25 58.94 52531.75 88888.00 2008-04-09 16:22:35.907 100 18204.14 58.87 52531.71 88888.00 2008-04-09 16:22:36.407 100 18204.04 58.86 52531.70 88888.00 2008-04-09 16:22:36.907 100 18204.07 58.81 52531.72 88888.00 2008-04-09 16:22:37.407 100 18204.25 58.76 52531.77 88888.00 2008-04-09 16:22:37.907 100 18204.33 58.74 52531.75 88888.00 2008-04-09 16:22:38.407 100 18204.26 58.74 52531.79 88888.00 2008-04-09 16:22:38.907 100 18204.36 58.69 52531.77 88888.00 2008-04-09 16:22:39.407 100 18204.35 58.76 52531.62 88888.00 2008-04-09 16:22:39.907 100 18204.37 58.69 52531.59 88888.00 2008-04-09 16:22:40.407 100 18204.36 58.67 52531.59 88888.00 2008-04-09 16:22:40.907 100 18204.33 58.63 52531.67 88888.00 2008-04-09 16:22:41.407 100 18204.40 58.57 52531.77 88888.00 2008-04-09 16:22:41.907 100 18204.42 58.49 52531.80 88888.00 2008-04-09 16:22:42.407 100 18204.47 58.53 52531.62 88888.00 2008-04-09 16:22:42.907 100 18204.46 58.52 52531.49 88888.00 2008-04-09 16:22:43.407 100 18204.48 58.42 52531.53 88888.00 2008-04-09 16:22:43.907 100 18204.52 58.38 52531.64 88888.00 2008-04-09 16:22:44.407 100 18204.55 58.25 52531.62 88888.00 2008-04-09 16:22:44.907 100 18204.70 58.24 52531.69 88888.00 2008-04-09 16:22:45.407 100 18204.91 58.28 52531.67 88888.00 2008-04-09 16:22:45.907 100 18204.86 58.32 52531.54 88888.00 2008-04-09 16:22:46.407 100 18204.86 58.30 52531.42 88888.00 2008-04-09 16:22:46.907 100 18204.79 58.16 52531.66 88888.00 2008-04-09 16:22:47.407 100 18204.80 58.11 52531.73 88888.00 2008-04-09 16:22:47.907 100 18204.87 58.09 52531.64 88888.00 2008-04-09 16:22:48.407 100 18204.96 58.05 52531.61 88888.00 2008-04-09 16:22:48.907 100 18204.96 58.05 52531.70 88888.00 2008-04-09 16:22:49.407 100 18205.08 58.07 52531.66 88888.00 2008-04-09 16:22:49.907 100 18205.07 58.00 52531.73 88888.00 2008-04-09 16:22:50.407 100 18205.10 57.89 52531.80 88888.00 2008-04-09 16:22:50.907 100 18205.17 57.96 52531.77 88888.00 2008-04-09 16:22:51.407 100 18205.19 57.95 52531.69 88888.00 2008-04-09 16:22:51.907 100 18205.12 57.99 52531.59 88888.00 2008-04-09 16:22:52.407 100 18205.27 57.90 52531.66 88888.00 2008-04-09 16:22:52.907 100 18205.38 57.86 52531.72 88888.00 2008-04-09 16:22:53.407 100 18205.37 57.83 52531.60 88888.00 2008-04-09 16:22:53.907 100 18205.33 57.73 52531.44 88888.00 2008-04-09 16:22:54.407 100 18205.40 57.74 52531.53 88888.00 2008-04-09 16:22:54.907 100 18205.49 57.77 52531.54 88888.00 2008-04-09 16:22:55.407 100 18205.46 57.69 52531.50 88888.00 2008-04-09 16:22:55.907 100 18205.50 57.59 52531.46 88888.00 2008-04-09 16:22:56.407 100 18205.64 57.55 52531.41 88888.00 2008-04-09 16:22:56.907 100 18205.66 57.47 52531.46 88888.00 2008-04-09 16:22:57.407 100 18205.61 57.35 52531.44 88888.00 2008-04-09 16:22:57.907 100 18205.51 57.28 52531.45 88888.00 2008-04-09 16:22:58.407 100 18205.52 57.34 52531.47 88888.00 2008-04-09 16:22:58.907 100 18205.65 57.34 52531.40 88888.00 2008-04-09 16:22:59.407 100 18205.60 57.24 52531.44 88888.00 2008-04-09 16:22:59.907 100 18205.59 57.17 52531.41 88888.00 2008-04-09 16:23:00.407 100 18205.87 57.16 52531.38 88888.00 2008-04-09 16:23:00.907 100 18205.84 57.16 52531.49 88888.00 2008-04-09 16:23:01.407 100 18205.82 57.14 52531.48 88888.00 2008-04-09 16:23:01.907 100 18205.76 57.02 52531.53 88888.00 2008-04-09 16:23:02.407 100 18205.77 56.96 52531.66 88888.00 2008-04-09 16:23:02.907 100 18205.83 56.92 52531.65 88888.00 2008-04-09 16:23:03.407 100 18205.96 56.88 52531.50 88888.00 2008-04-09 16:23:03.907 100 18206.02 56.86 52531.46 88888.00 2008-04-09 16:23:04.407 100 18206.21 56.92 52531.52 88888.00 2008-04-09 16:23:04.907 100 18206.15 56.87 52531.61 88888.00 2008-04-09 16:23:05.407 100 18205.99 56.84 52531.52 88888.00 2008-04-09 16:23:05.907 100 18205.99 56.78 52531.55 88888.00 2008-04-09 16:23:06.407 100 18206.22 56.69 52531.58 88888.00 2008-04-09 16:23:06.907 100 18206.35 56.64 52531.55 88888.00 2008-04-09 16:23:07.407 100 18206.28 56.57 52531.62 88888.00 2008-04-09 16:23:07.907 100 18206.30 56.58 52531.59 88888.00 2008-04-09 16:23:08.407 100 18206.22 56.59 52531.55 88888.00 2008-04-09 16:23:08.907 100 18206.16 56.67 52531.59 88888.00 2008-04-09 16:23:09.407 100 18206.33 56.75 52531.66 88888.00 2008-04-09 16:23:09.907 100 18206.27 56.59 52531.64 88888.00 2008-04-09 16:23:10.407 100 18206.21 56.54 52531.57 88888.00 2008-04-09 16:23:10.907 100 18206.30 56.58 52531.60 88888.00 2008-04-09 16:23:11.407 100 18206.29 56.55 52531.60 88888.00 2008-04-09 16:23:11.907 100 18206.35 56.55 52531.62 88888.00 2008-04-09 16:23:12.407 100 18206.25 56.47 52531.59 88888.00 2008-04-09 16:23:12.907 100 18206.15 56.36 52531.64 88888.00 2008-04-09 16:23:13.407 100 18206.10 56.34 52531.53 88888.00 2008-04-09 16:23:13.907 100 18206.16 56.39 52531.45 88888.00 2008-04-09 16:23:14.407 100 18206.30 56.31 52531.38 88888.00 2008-04-09 16:23:14.907 100 18206.16 56.21 52531.37 88888.00 2008-04-09 16:23:15.407 100 18206.19 56.21 52531.43 88888.00 2008-04-09 16:23:15.907 100 18206.36 56.13 52531.52 88888.00 2008-04-09 16:23:16.407 100 18206.39 56.12 52531.55 88888.00 2008-04-09 16:23:16.907 100 18206.33 56.15 52531.66 88888.00 2008-04-09 16:23:17.407 100 18206.32 56.14 52531.54 88888.00 2008-04-09 16:23:17.907 100 18206.47 56.17 52531.43 88888.00 2008-04-09 16:23:18.407 100 18206.41 56.12 52531.45 88888.00 2008-04-09 16:23:18.907 100 18206.29 56.07 52531.47 88888.00 2008-04-09 16:23:19.407 100 18206.19 56.10 52531.54 88888.00 2008-04-09 16:23:19.907 100 18206.25 56.10 52531.48 88888.00 2008-04-09 16:23:20.407 100 18206.30 56.02 52531.53 88888.00 2008-04-09 16:23:20.907 100 18206.32 56.02 52531.55 88888.00 2008-04-09 16:23:21.407 100 18206.08 55.98 52531.47 88888.00 2008-04-09 16:23:21.907 100 18205.97 55.98 52531.57 88888.00 2008-04-09 16:23:22.407 100 18206.17 55.95 52531.57 88888.00 2008-04-09 16:23:22.907 100 18206.29 55.96 52531.54 88888.00 2008-04-09 16:23:23.407 100 18206.28 55.99 52531.55 88888.00 2008-04-09 16:23:23.907 100 18206.26 55.92 52531.60 88888.00 2008-04-09 16:23:24.407 100 18206.21 55.90 52531.65 88888.00 2008-04-09 16:23:24.907 100 18206.08 55.92 52531.68 88888.00 2008-04-09 16:23:25.407 100 18206.11 55.89 52531.58 88888.00 2008-04-09 16:23:25.907 100 18206.06 55.90 52531.55 88888.00 2008-04-09 16:23:26.407 100 18205.99 55.96 52531.72 88888.00 2008-04-09 16:23:26.907 100 18205.91 55.90 52531.69 88888.00 2008-04-09 16:23:27.407 100 18205.92 55.87 52531.58 88888.00 2008-04-09 16:23:27.907 100 18205.99 55.90 52531.56 88888.00 2008-04-09 16:23:28.407 100 18206.07 55.91 52531.61 88888.00 2008-04-09 16:23:28.907 100 18206.02 55.83 52531.64 88888.00 2008-04-09 16:23:29.407 100 18206.15 55.72 52531.57 88888.00 2008-04-09 16:23:29.907 100 18205.95 55.64 52531.52 88888.00 2008-04-09 16:23:30.407 100 18205.92 55.51 52531.50 88888.00 2008-04-09 16:23:30.907 100 18205.91 55.52 52531.53 88888.00 2008-04-09 16:23:31.407 100 18205.89 55.55 52531.44 88888.00 2008-04-09 16:23:31.907 100 18205.87 55.56 52531.49 88888.00 2008-04-09 16:23:32.407 100 18205.82 55.62 52531.59 88888.00 2008-04-09 16:23:32.907 100 18205.81 55.61 52531.59 88888.00 2008-04-09 16:23:33.407 100 18205.73 55.54 52531.54 88888.00 2008-04-09 16:23:33.907 100 18205.76 55.52 52531.50 88888.00 2008-04-09 16:23:34.407 100 18205.76 55.52 52531.54 88888.00 2008-04-09 16:23:34.907 100 18205.73 55.55 52531.54 88888.00 2008-04-09 16:23:35.407 100 18205.71 55.52 52531.52 88888.00 2008-04-09 16:23:35.907 100 18205.66 55.49 52531.53 88888.00 2008-04-09 16:23:36.407 100 18205.60 55.45 52531.60 88888.00 2008-04-09 16:23:36.907 100 18205.54 55.52 52531.59 88888.00 2008-04-09 16:23:37.407 100 18205.43 55.52 52531.57 88888.00 2008-04-09 16:23:37.907 100 18205.57 55.48 52531.49 88888.00 2008-04-09 16:23:38.407 100 18205.51 55.41 52531.40 88888.00 2008-04-09 16:23:38.907 100 18205.44 55.31 52531.38 88888.00 2008-04-09 16:23:39.407 100 18205.42 55.30 52531.42 88888.00 2008-04-09 16:23:39.907 100 18205.43 55.28 52531.36 88888.00 2008-04-09 16:23:40.407 100 18205.42 55.20 52531.45 88888.00 2008-04-09 16:23:40.907 100 18205.45 55.25 52531.61 88888.00 2008-04-09 16:23:41.407 100 18205.56 55.31 52531.67 88888.00 2008-04-09 16:23:41.907 100 18205.61 55.22 52531.67 88888.00 2008-04-09 16:23:42.407 100 18205.57 55.11 52531.54 88888.00 2008-04-09 16:23:42.907 100 18205.48 55.03 52531.38 88888.00 2008-04-09 16:23:43.407 100 18205.59 55.03 52531.49 88888.00 2008-04-09 16:23:43.907 100 18205.60 55.05 52531.55 88888.00 2008-04-09 16:23:44.407 100 18205.56 54.96 52531.65 88888.00 2008-04-09 16:23:44.907 100 18205.59 54.92 52531.65 88888.00 2008-04-09 16:23:45.407 100 18205.53 54.99 52531.57 88888.00 2008-04-09 16:23:45.907 100 18205.42 55.01 52531.55 88888.00 2008-04-09 16:23:46.407 100 18205.30 54.90 52531.54 88888.00 2008-04-09 16:23:46.907 100 18205.30 54.87 52531.59 88888.00 2008-04-09 16:23:47.407 100 18205.19 54.78 52531.67 88888.00 2008-04-09 16:23:47.907 100 18205.26 54.77 52531.72 88888.00 2008-04-09 16:23:48.407 100 18205.23 54.86 52531.58 88888.00 2008-04-09 16:23:48.907 100 18205.23 54.79 52531.64 88888.00 2008-04-09 16:23:49.407 100 18205.16 54.76 52531.70 88888.00 2008-04-09 16:23:49.907 100 18205.23 54.77 52531.73 88888.00 2008-04-09 16:23:50.407 100 18205.20 54.73 52531.70 88888.00 2008-04-09 16:23:50.907 100 18205.26 54.68 52531.66 88888.00 2008-04-09 16:23:51.407 100 18205.26 54.74 52531.61 88888.00 2008-04-09 16:23:51.907 100 18205.23 54.72 52531.56 88888.00 2008-04-09 16:23:52.407 100 18205.32 54.71 52531.53 88888.00 2008-04-09 16:23:52.907 100 18205.37 54.67 52531.58 88888.00 2008-04-09 16:23:53.407 100 18205.50 54.65 52531.58 88888.00 2008-04-09 16:23:53.907 100 18205.52 54.64 52531.57 88888.00 2008-04-09 16:23:54.407 100 18205.45 54.59 52531.60 88888.00 2008-04-09 16:23:54.907 100 18205.24 54.55 52531.60 88888.00 2008-04-09 16:23:55.407 100 18205.27 54.53 52531.60 88888.00 2008-04-09 16:23:55.907 100 18205.21 54.48 52531.57 88888.00 2008-04-09 16:23:56.407 100 18205.30 54.50 52531.58 88888.00 2008-04-09 16:23:56.907 100 18205.29 54.47 52531.49 88888.00 2008-04-09 16:23:57.407 100 18205.28 54.42 52531.52 88888.00 2008-04-09 16:23:57.907 100 18205.18 54.38 52531.56 88888.00 2008-04-09 16:23:58.407 100 18205.09 54.37 52531.58 88888.00 2008-04-09 16:23:58.907 100 18205.15 54.41 52531.65 88888.00 2008-04-09 16:23:59.407 100 18205.22 54.45 52531.65 88888.00 2008-04-09 16:23:59.907 100 18205.23 54.39 52531.65 88888.00 2008-04-09 16:24:00.407 100 18205.26 54.35 52531.60 88888.00 2008-04-09 16:24:00.907 100 18205.21 54.39 52531.54 88888.00 2008-04-09 16:24:01.407 100 18205.28 54.38 52531.56 88888.00 2008-04-09 16:24:01.907 100 18205.30 54.39 52531.62 88888.00 2008-04-09 16:24:02.407 100 18205.31 54.45 52531.65 88888.00 2008-04-09 16:24:02.907 100 18205.21 54.45 52531.65 88888.00 2008-04-09 16:24:03.407 100 18205.29 54.49 52531.80 88888.00 2008-04-09 16:24:03.907 100 18205.32 54.47 52531.83 88888.00 2008-04-09 16:24:04.407 100 18205.20 54.47 52531.72 88888.00 2008-04-09 16:24:04.907 100 18205.19 54.45 52531.73 88888.00 2008-04-09 16:24:05.407 100 18205.10 54.45 52531.83 88888.00 2008-04-09 16:24:05.907 100 18204.94 54.56 52531.87 88888.00 2008-04-09 16:24:06.407 100 18204.91 54.65 52531.77 88888.00 2008-04-09 16:24:06.907 100 18204.92 54.59 52531.68 88888.00 2008-04-09 16:24:07.407 100 18205.04 54.59 52531.70 88888.00 2008-04-09 16:24:07.907 100 18205.02 54.55 52531.71 88888.00 2008-04-09 16:24:08.407 100 18204.89 54.61 52531.72 88888.00 2008-04-09 16:24:08.907 100 18204.97 54.57 52531.71 88888.00 2008-04-09 16:24:09.407 100 18204.84 54.52 52531.61 88888.00 2008-04-09 16:24:09.907 100 18204.91 54.55 52531.68 88888.00 2008-04-09 16:24:10.407 100 18204.83 54.52 52531.78 88888.00 2008-04-09 16:24:10.907 100 18204.80 54.50 52531.82 88888.00 2008-04-09 16:24:11.407 100 18204.85 54.42 52531.75 88888.00 2008-04-09 16:24:11.907 100 18204.73 54.35 52531.62 88888.00 2008-04-09 16:24:12.407 100 18204.73 54.32 52531.71 88888.00 2008-04-09 16:24:12.907 100 18204.75 54.40 52531.70 88888.00 2008-04-09 16:24:13.407 100 18204.69 54.42 52531.72 88888.00 2008-04-09 16:24:13.907 100 18204.67 54.41 52531.73 88888.00 2008-04-09 16:24:14.407 100 18204.58 54.40 52531.68 88888.00 2008-04-09 16:24:14.907 100 18204.59 54.47 52531.70 88888.00 2008-04-09 16:24:15.407 100 18204.55 54.37 52531.78 88888.00 2008-04-09 16:24:15.907 100 18204.52 54.34 52531.80 88888.00 2008-04-09 16:24:16.407 100 18204.62 54.32 52531.68 88888.00 2008-04-09 16:24:16.907 100 18204.74 54.30 52531.61 88888.00 2008-04-09 16:24:17.407 100 18204.77 54.28 52531.62 88888.00 2008-04-09 16:24:17.907 100 18204.72 54.21 52531.68 88888.00 2008-04-09 16:24:18.407 100 18204.52 54.30 52531.69 88888.00 2008-04-09 16:24:18.907 100 18204.53 54.38 52531.75 88888.00 2008-04-09 16:24:19.407 100 18204.53 54.47 52531.89 88888.00 2008-04-09 16:24:19.907 100 18204.32 54.53 52531.80 88888.00 2008-04-09 16:24:20.407 100 18204.39 54.51 52531.80 88888.00 2008-04-09 16:24:20.907 100 18204.58 54.52 52531.69 88888.00 2008-04-09 16:24:21.407 100 18204.54 54.53 52531.68 88888.00 2008-04-09 16:24:21.907 100 18204.47 54.38 52531.72 88888.00 2008-04-09 16:24:22.407 100 18204.44 54.53 52531.71 88888.00 2008-04-09 16:24:22.907 100 18204.44 54.68 52531.73 88888.00 2008-04-09 16:24:23.407 100 18204.35 54.72 52531.80 88888.00 2008-04-09 16:24:23.907 100 18204.28 54.75 52531.77 88888.00 2008-04-09 16:24:24.407 100 18204.36 54.72 52531.92 88888.00 2008-04-09 16:24:24.907 100 18204.35 54.70 52531.93 88888.00 2008-04-09 16:24:25.407 100 18204.32 54.75 52531.92 88888.00 2008-04-09 16:24:25.907 100 18204.30 54.81 52531.98 88888.00 2008-04-09 16:24:26.407 100 18204.31 54.86 52531.94 88888.00 2008-04-09 16:24:26.907 100 18204.37 54.88 52531.85 88888.00 2008-04-09 16:24:27.407 100 18204.26 54.82 52531.87 88888.00 2008-04-09 16:24:27.907 100 18204.18 54.82 52531.88 88888.00 2008-04-09 16:24:28.407 100 18204.22 54.81 52531.99 88888.00 2008-04-09 16:24:28.907 100 18204.29 54.96 52531.98 88888.00 2008-04-09 16:24:29.407 100 18204.35 54.97 52531.94 88888.00 2008-04-09 16:24:29.907 100 18204.48 54.98 52531.99 88888.00 2008-04-09 16:24:30.407 100 18204.43 54.97 52531.96 88888.00 2008-04-09 16:24:30.907 100 18204.30 55.02 52531.98 88888.00 2008-04-09 16:24:31.407 100 18204.46 55.02 52531.99 88888.00 2008-04-09 16:24:31.907 100 18204.33 55.04 52532.01 88888.00 2008-04-09 16:24:32.407 100 18204.36 55.00 52531.93 88888.00 2008-04-09 16:24:32.907 100 18204.40 55.02 52531.87 88888.00 2008-04-09 16:24:33.407 100 18204.55 55.02 52531.88 88888.00 2008-04-09 16:24:33.907 100 18204.53 54.98 52531.83 88888.00 2008-04-09 16:24:34.407 100 18204.64 54.98 52531.79 88888.00 2008-04-09 16:24:34.907 100 18204.70 54.97 52531.83 88888.00 2008-04-09 16:24:35.407 100 18204.75 55.07 52531.87 88888.00 2008-04-09 16:24:35.907 100 18204.50 55.02 52531.90 88888.00 2008-04-09 16:24:36.407 100 18204.51 54.99 52531.90 88888.00 2008-04-09 16:24:36.907 100 18204.53 55.03 52531.90 88888.00 2008-04-09 16:24:37.407 100 18204.54 55.08 52531.83 88888.00 2008-04-09 16:24:37.907 100 18204.52 55.12 52531.82 88888.00 2008-04-09 16:24:38.407 100 18204.58 55.16 52531.84 88888.00 2008-04-09 16:24:38.907 100 18204.62 55.10 52531.92 88888.00 2008-04-09 16:24:39.407 100 18204.54 55.10 52532.03 88888.00 2008-04-09 16:24:39.907 100 18204.37 55.13 52532.10 88888.00 2008-04-09 16:24:40.407 100 18204.50 55.22 52532.06 88888.00 2008-04-09 16:24:40.907 100 18204.55 55.17 52532.03 88888.00 2008-04-09 16:24:41.407 100 18204.41 55.00 52531.99 88888.00 2008-04-09 16:24:41.907 100 18204.42 55.11 52532.02 88888.00 2008-04-09 16:24:42.407 100 18204.45 55.19 52532.02 88888.00 2008-04-09 16:24:42.907 100 18204.54 55.24 52531.92 88888.00 2008-04-09 16:24:43.407 100 18204.66 55.22 52531.79 88888.00 2008-04-09 16:24:43.907 100 18204.61 55.23 52531.87 88888.00 2008-04-09 16:24:44.407 100 18204.67 55.28 52531.81 88888.00 2008-04-09 16:24:44.907 100 18204.75 55.23 52531.84 88888.00 2008-04-09 16:24:45.407 100 18204.79 55.23 52531.84 88888.00 2008-04-09 16:24:45.907 100 18204.87 55.32 52531.83 88888.00 2008-04-09 16:24:46.407 100 18204.79 55.37 52531.80 88888.00 2008-04-09 16:24:46.907 100 18204.62 55.40 52531.77 88888.00 2008-04-09 16:24:47.407 100 18204.70 55.44 52531.80 88888.00 2008-04-09 16:24:47.907 100 18204.66 55.39 52531.73 88888.00 2008-04-09 16:24:48.407 100 18204.64 55.38 52531.70 88888.00 2008-04-09 16:24:48.907 100 18204.84 55.45 52531.77 88888.00 2008-04-09 16:24:49.407 100 18204.85 55.47 52531.73 88888.00 2008-04-09 16:24:49.907 100 18204.76 55.51 52531.71 88888.00 2008-04-09 16:24:50.407 100 18204.78 55.46 52531.77 88888.00 2008-04-09 16:24:50.907 100 18204.79 55.44 52531.77 88888.00 2008-04-09 16:24:51.407 100 18204.75 55.45 52531.70 88888.00 2008-04-09 16:24:51.907 100 18204.73 55.49 52531.81 88888.00 2008-04-09 16:24:52.407 100 18204.66 55.51 52531.78 88888.00 2008-04-09 16:24:52.907 100 18204.53 55.53 52531.68 88888.00 2008-04-09 16:24:53.407 100 18204.53 55.59 52531.56 88888.00 2008-04-09 16:24:53.907 100 18204.51 55.53 52531.56 88888.00 2008-04-09 16:24:54.407 100 18204.41 55.69 52531.49 88888.00 2008-04-09 16:24:54.907 100 18204.37 55.69 52531.49 88888.00 2008-04-09 16:24:55.407 100 18204.46 55.71 52531.60 88888.00 2008-04-09 16:24:55.907 100 18204.64 55.76 52531.60 88888.00 2008-04-09 16:24:56.407 100 18204.54 55.80 52531.56 88888.00 2008-04-09 16:24:56.907 100 18204.48 55.85 52531.52 88888.00 2008-04-09 16:24:57.407 100 18204.53 55.89 52531.50 88888.00 2008-04-09 16:24:57.907 100 18204.42 55.82 52531.49 88888.00 2008-04-09 16:24:58.407 100 18204.36 55.87 52531.57 88888.00 2008-04-09 16:24:58.907 100 18204.33 55.90 52531.60 88888.00 2008-04-09 16:24:59.407 100 18204.55 55.98 52531.60 88888.00 2008-04-09 16:24:59.907 100 18204.52 56.00 52531.60 88888.00 2008-04-09 16:25:00.407 100 18204.35 55.98 52531.50 88888.00 2008-04-09 16:25:00.907 100 18204.36 55.98 52531.42 88888.00 2008-04-09 16:25:01.407 100 18204.44 55.90 52531.44 88888.00 2008-04-09 16:25:01.907 100 18204.53 55.99 52531.55 88888.00 2008-04-09 16:25:02.407 100 18204.40 56.08 52531.54 88888.00 2008-04-09 16:25:02.907 100 18204.45 56.09 52531.53 88888.00 2008-04-09 16:25:03.407 100 18204.52 56.16 52531.64 88888.00 2008-04-09 16:25:03.907 100 18204.42 56.11 52531.50 88888.00 2008-04-09 16:25:04.407 100 18204.46 56.02 52531.43 88888.00 2008-04-09 16:25:04.907 100 18204.63 56.05 52531.54 88888.00 2008-04-09 16:25:05.407 100 18204.54 56.07 52531.60 88888.00 2008-04-09 16:25:05.907 100 18204.46 56.12 52531.62 88888.00 2008-04-09 16:25:06.407 100 18204.53 56.22 52531.75 88888.00 2008-04-09 16:25:06.907 100 18204.62 56.29 52531.62 88888.00 2008-04-09 16:25:07.407 100 18204.67 56.32 52531.57 88888.00 2008-04-09 16:25:07.907 100 18204.77 56.40 52531.56 88888.00 2008-04-09 16:25:08.407 100 18204.69 56.51 52531.59 88888.00 2008-04-09 16:25:08.907 100 18204.62 56.47 52531.70 88888.00 2008-04-09 16:25:09.407 100 18204.75 56.44 52531.58 88888.00 2008-04-09 16:25:09.907 100 18204.80 56.42 52531.59 88888.00 2008-04-09 16:25:10.407 100 18204.76 56.43 52531.60 88888.00 2008-04-09 16:25:10.907 100 18204.67 56.45 52531.54 88888.00 2008-04-09 16:25:11.407 100 18204.62 56.52 52531.53 88888.00 2008-04-09 16:25:11.907 100 18204.73 56.55 52531.49 88888.00 2008-04-09 16:25:12.407 100 18204.65 56.49 52531.66 88888.00 2008-04-09 16:25:12.907 100 18204.72 56.57 52531.78 88888.00 2008-04-09 16:25:13.407 100 18204.69 56.57 52531.67 88888.00 2008-04-09 16:25:13.907 100 18204.70 56.65 52531.57 88888.00 2008-04-09 16:25:14.407 100 18204.83 56.70 52531.55 88888.00 2008-04-09 16:25:14.907 100 18204.86 56.70 52531.54 88888.00 2008-04-09 16:25:15.407 100 18204.75 56.64 52531.44 88888.00 2008-04-09 16:25:15.907 100 18204.75 56.65 52531.48 88888.00 2008-04-09 16:25:16.407 100 18204.77 56.64 52531.53 88888.00 2008-04-09 16:25:16.907 100 18204.78 56.65 52531.54 88888.00 2008-04-09 16:25:17.407 100 18204.84 56.59 52531.56 88888.00 2008-04-09 16:25:17.907 100 18204.84 56.59 52531.64 88888.00 2008-04-09 16:25:18.407 100 18204.87 56.59 52531.67 88888.00 2008-04-09 16:25:18.907 100 18204.88 56.65 52531.68 88888.00 2008-04-09 16:25:19.407 100 18204.77 56.72 52531.77 88888.00 2008-04-09 16:25:19.907 100 18204.69 56.77 52531.85 88888.00 2008-04-09 16:25:20.407 100 18204.67 56.81 52531.85 88888.00 2008-04-09 16:25:20.907 100 18204.78 56.78 52531.78 88888.00 2008-04-09 16:25:21.407 100 18204.86 56.76 52531.70 88888.00 2008-04-09 16:25:21.907 100 18204.89 56.73 52531.71 88888.00 2008-04-09 16:25:22.407 100 18204.91 56.84 52531.71 88888.00 2008-04-09 16:25:22.907 100 18204.92 56.91 52531.71 88888.00 2008-04-09 16:25:23.407 100 18204.98 56.87 52531.69 88888.00 2008-04-09 16:25:23.907 100 18204.89 56.79 52531.66 88888.00 2008-04-09 16:25:24.407 100 18204.75 56.74 52531.56 88888.00 2008-04-09 16:25:24.907 100 18204.81 56.79 52531.56 88888.00 2008-04-09 16:25:25.407 100 18204.84 56.71 52531.64 88888.00 2008-04-09 16:25:25.907 100 18204.90 56.64 52531.71 88888.00 2008-04-09 16:25:26.407 100 18204.91 56.58 52531.78 88888.00 2008-04-09 16:25:26.907 100 18204.94 56.55 52531.83 88888.00 2008-04-09 16:25:27.407 100 18204.97 56.50 52531.85 88888.00 2008-04-09 16:25:27.907 100 18204.87 56.49 52531.73 88888.00 2008-04-09 16:25:28.407 100 18204.88 56.50 52531.76 88888.00 2008-04-09 16:25:28.907 100 18204.88 56.58 52531.77 88888.00 2008-04-09 16:25:29.407 100 18204.98 56.53 52531.77 88888.00 2008-04-09 16:25:29.907 100 18205.09 56.53 52531.89 88888.00 2008-04-09 16:25:30.407 100 18205.19 56.52 52531.98 88888.00 2008-04-09 16:25:30.907 100 18205.18 56.51 52532.03 88888.00 2008-04-09 16:25:31.407 100 18205.09 56.48 52531.94 88888.00 2008-04-09 16:25:31.907 100 18205.16 56.51 52531.72 88888.00 2008-04-09 16:25:32.407 100 18205.12 56.57 52531.88 88888.00 2008-04-09 16:25:32.907 100 18205.05 56.62 52532.04 88888.00 2008-04-09 16:25:33.407 100 18204.95 56.56 52531.99 88888.00 2008-04-09 16:25:33.907 100 18205.00 56.44 52531.95 88888.00 2008-04-09 16:25:34.407 100 18205.07 56.44 52531.87 88888.00 2008-04-09 16:25:34.907 100 18205.12 56.50 52531.96 88888.00 2008-04-09 16:25:35.407 100 18205.16 56.46 52531.95 88888.00 2008-04-09 16:25:35.907 100 18205.22 56.40 52531.99 88888.00 2008-04-09 16:25:36.407 100 18205.42 56.40 52531.89 88888.00 2008-04-09 16:25:36.907 100 18205.33 56.49 52531.92 88888.00 2008-04-09 16:25:37.407 100 18205.19 56.59 52531.96 88888.00 2008-04-09 16:25:37.907 100 18205.19 56.54 52532.07 88888.00 2008-04-09 16:25:38.407 100 18205.16 56.48 52532.06 88888.00 2008-04-09 16:25:38.907 100 18205.15 56.48 52532.00 88888.00 2008-04-09 16:25:39.407 100 18205.20 56.43 52531.93 88888.00 2008-04-09 16:25:39.907 100 18205.32 56.43 52531.80 88888.00 2008-04-09 16:25:40.407 100 18205.21 56.45 52531.83 88888.00 2008-04-09 16:25:40.907 100 18205.16 56.45 52531.82 88888.00 2008-04-09 16:25:41.407 100 18205.24 56.41 52531.69 88888.00 2008-04-09 16:25:41.907 100 18205.27 56.29 52531.62 88888.00 2008-04-09 16:25:42.407 100 18205.29 56.33 52531.64 88888.00 2008-04-09 16:25:42.907 100 18205.43 56.39 52531.67 88888.00 2008-04-09 16:25:43.407 100 18205.31 56.17 52531.73 88888.00 2008-04-09 16:25:43.907 100 18205.23 56.32 52531.79 88888.00 2008-04-09 16:25:44.407 100 18205.27 56.26 52531.69 88888.00 2008-04-09 16:25:44.907 100 18205.28 56.20 52531.68 88888.00 2008-04-09 16:25:45.407 100 18205.44 56.21 52531.76 88888.00 2008-04-09 16:25:45.907 100 18205.49 56.18 52531.76 88888.00 2008-04-09 16:25:46.407 100 18205.50 56.14 52531.71 88888.00 2008-04-09 16:25:46.907 100 18205.49 56.24 52531.76 88888.00 2008-04-09 16:25:47.407 100 18205.56 56.23 52531.79 88888.00 2008-04-09 16:25:47.907 100 18205.59 56.17 52531.78 88888.00 2008-04-09 16:25:48.407 100 18205.56 56.14 52531.82 88888.00 2008-04-09 16:25:48.907 100 18205.55 56.10 52531.88 88888.00 2008-04-09 16:25:49.407 100 18205.56 56.11 52531.83 88888.00 2008-04-09 16:25:49.907 100 18205.56 56.09 52531.77 88888.00 2008-04-09 16:25:50.407 100 18205.59 56.05 52531.75 88888.00 2008-04-09 16:25:50.907 100 18205.60 56.10 52531.75 88888.00 2008-04-09 16:25:51.407 100 18205.63 56.07 52531.76 88888.00 2008-04-09 16:25:51.907 100 18205.62 56.07 52531.79 88888.00 2008-04-09 16:25:52.407 100 18205.64 56.06 52531.80 88888.00 2008-04-09 16:25:52.907 100 18205.50 56.06 52531.79 88888.00 2008-04-09 16:25:53.407 100 18205.39 56.10 52531.78 88888.00 2008-04-09 16:25:53.907 100 18205.53 56.11 52531.68 88888.00 2008-04-09 16:25:54.407 100 18205.46 56.07 52531.71 88888.00 2008-04-09 16:25:54.907 100 18205.57 56.07 52531.70 88888.00 2008-04-09 16:25:55.407 100 18205.60 56.05 52531.72 88888.00 2008-04-09 16:25:55.907 100 18205.57 56.03 52531.78 88888.00 2008-04-09 16:25:56.407 100 18205.42 55.98 52531.78 88888.00 2008-04-09 16:25:56.907 100 18205.40 56.02 52531.72 88888.00 2008-04-09 16:25:57.407 100 18205.42 56.04 52531.76 88888.00 2008-04-09 16:25:57.907 100 18205.51 56.00 52531.71 88888.00 2008-04-09 16:25:58.407 100 18205.60 55.96 52531.72 88888.00 2008-04-09 16:25:58.907 100 18205.57 55.96 52531.75 88888.00 2008-04-09 16:25:59.407 100 18205.61 55.97 52531.75 88888.00 2008-04-09 16:25:59.907 100 18205.56 55.96 52531.66 88888.00 2008-04-09 16:26:00.407 100 18205.67 56.03 52531.61 88888.00 2008-04-09 16:26:00.907 100 18205.91 56.11 52531.68 88888.00 2008-04-09 16:26:01.407 100 18205.86 56.08 52531.70 88888.00 2008-04-09 16:26:01.907 100 18205.91 56.06 52531.75 88888.00 2008-04-09 16:26:02.407 100 18205.91 56.05 52531.70 88888.00 2008-04-09 16:26:02.907 100 18205.83 56.15 52531.73 88888.00 2008-04-09 16:26:03.407 100 18205.88 56.17 52531.81 88888.00 2008-04-09 16:26:03.907 100 18205.93 56.14 52531.80 88888.00 2008-04-09 16:26:04.407 100 18206.07 56.12 52531.76 88888.00 2008-04-09 16:26:04.907 100 18206.18 56.17 52531.80 88888.00 2008-04-09 16:26:05.407 100 18206.19 56.15 52531.78 88888.00 2008-04-09 16:26:05.907 100 18206.09 56.15 52531.79 88888.00 2008-04-09 16:26:06.407 100 18206.17 55.92 52531.81 88888.00 2008-04-09 16:26:06.907 100 18206.26 56.06 52531.79 88888.00 2008-04-09 16:26:07.407 100 18206.35 56.16 52531.82 88888.00 2008-04-09 16:26:07.907 100 18206.37 56.18 52531.94 88888.00 2008-04-09 16:26:08.407 100 18206.41 56.20 52532.00 88888.00 2008-04-09 16:26:08.907 100 18206.33 56.21 52531.91 88888.00 2008-04-09 16:26:09.407 100 18206.22 56.21 52531.95 88888.00 2008-04-09 16:26:09.907 100 18206.38 56.18 52532.05 88888.00 2008-04-09 16:26:10.407 100 18206.53 56.10 52532.06 88888.00 2008-04-09 16:26:10.907 100 18206.54 56.09 52532.00 88888.00 2008-04-09 16:26:11.407 100 18206.59 56.18 52531.80 88888.00 2008-04-09 16:26:11.907 100 18206.58 56.18 52531.78 88888.00 2008-04-09 16:26:12.407 100 18206.62 56.21 52531.82 88888.00 2008-04-09 16:26:12.907 100 18206.71 56.23 52531.78 88888.00 2008-04-09 16:26:13.407 100 18206.72 56.08 52531.87 88888.00 2008-04-09 16:26:13.907 100 18206.75 56.07 52531.89 88888.00 2008-04-09 16:26:14.407 100 18206.93 56.19 52531.89 88888.00 2008-04-09 16:26:14.907 100 18206.95 56.22 52531.91 88888.00 2008-04-09 16:26:15.407 100 18206.86 56.21 52531.92 88888.00 2008-04-09 16:26:15.907 100 18206.89 56.22 52531.91 88888.00 2008-04-09 16:26:16.407 100 18206.89 56.18 52532.00 88888.00 2008-04-09 16:26:16.907 100 18206.91 56.10 52531.93 88888.00 2008-04-09 16:26:17.407 100 18206.96 56.02 52531.91 88888.00 2008-04-09 16:26:17.907 100 18207.02 56.04 52531.98 88888.00 2008-04-09 16:26:18.407 100 18206.89 56.13 52531.92 88888.00 2008-04-09 16:26:18.907 100 18206.93 56.10 52531.80 88888.00 2008-04-09 16:26:19.407 100 18207.15 56.10 52531.70 88888.00 2008-04-09 16:26:19.907 100 18207.18 56.20 52531.72 88888.00 2008-04-09 16:26:20.407 100 18207.04 56.19 52531.85 88888.00 2008-04-09 16:26:20.907 100 18207.04 56.14 52531.98 88888.00 2008-04-09 16:26:21.407 100 18207.13 56.19 52531.96 88888.00 2008-04-09 16:26:21.907 100 18207.17 56.14 52531.90 88888.00 2008-04-09 16:26:22.407 100 18207.05 56.13 52531.89 88888.00 2008-04-09 16:26:22.907 100 18206.95 56.05 52531.84 88888.00 2008-04-09 16:26:23.407 100 18207.01 56.03 52531.87 88888.00 2008-04-09 16:26:23.907 100 18206.90 55.97 52531.91 88888.00 2008-04-09 16:26:24.407 100 18206.91 55.97 52531.90 88888.00 2008-04-09 16:26:24.907 100 18206.96 55.87 52531.85 88888.00 2008-04-09 16:26:25.407 100 18207.00 55.78 52531.93 88888.00 2008-04-09 16:26:25.907 100 18206.93 55.99 52531.90 88888.00 2008-04-09 16:26:26.407 100 18207.09 55.99 52531.83 88888.00 2008-04-09 16:26:26.907 100 18207.05 55.90 52531.81 88888.00 2008-04-09 16:26:27.407 100 18206.98 55.70 52531.71 88888.00 2008-04-09 16:26:27.907 100 18207.04 55.51 52531.64 88888.00 2008-04-09 16:26:28.407 100 18207.09 55.50 52531.71 88888.00 2008-04-09 16:26:28.907 100 18207.11 55.50 52531.78 88888.00 2008-04-09 16:26:29.407 100 18207.15 55.40 52531.68 88888.00 2008-04-09 16:26:29.907 100 18206.72 55.32 52531.44 88888.00 2008-04-09 16:26:30.407 100 18206.94 55.26 52531.54 88888.00 2008-04-09 16:26:30.907 100 18207.15 55.25 52531.59 88888.00 2008-04-09 16:26:31.407 100 18207.22 55.37 52531.60 88888.00 2008-04-09 16:26:31.907 100 18207.36 55.46 52531.64 88888.00 2008-04-09 16:26:32.407 100 18207.43 55.30 52531.66 88888.00 2008-04-09 16:26:32.907 100 18207.40 55.20 52531.70 88888.00 2008-04-09 16:26:33.407 100 18207.30 55.25 52531.81 88888.00 2008-04-09 16:26:33.907 100 18207.32 55.22 52531.82 88888.00 2008-04-09 16:26:34.407 100 18207.39 55.20 52531.77 88888.00 2008-04-09 16:26:34.907 100 18207.18 55.20 52531.78 88888.00 2008-04-09 16:26:35.407 100 18207.22 55.14 52531.81 88888.00 2008-04-09 16:26:35.907 100 18207.45 55.12 52531.76 88888.00 2008-04-09 16:26:36.407 100 18207.45 55.11 52531.71 88888.00 2008-04-09 16:26:36.907 100 18207.41 55.12 52531.72 88888.00 2008-04-09 16:26:37.407 100 18207.45 55.11 52531.69 88888.00 2008-04-09 16:26:37.907 100 18207.41 55.13 52531.59 88888.00 2008-04-09 16:26:38.407 100 18207.41 55.09 52531.61 88888.00 2008-04-09 16:26:38.907 100 18207.40 55.03 52531.60 88888.00 2008-04-09 16:26:39.407 100 18207.47 54.97 52531.59 88888.00 2008-04-09 16:26:39.907 100 18207.50 54.98 52531.69 88888.00 2008-04-09 16:26:40.407 100 18207.61 54.95 52531.66 88888.00 2008-04-09 16:26:40.907 100 18207.55 54.86 52531.62 88888.00 2008-04-09 16:26:41.407 100 18207.54 54.84 52531.66 88888.00 2008-04-09 16:26:41.907 100 18207.52 54.83 52531.77 88888.00 2008-04-09 16:26:42.407 100 18207.56 54.82 52531.79 88888.00 2008-04-09 16:26:42.907 100 18207.59 54.88 52531.71 88888.00 2008-04-09 16:26:43.407 100 18207.54 55.00 52531.76 88888.00 2008-04-09 16:26:43.907 100 18207.57 54.99 52531.69 88888.00 2008-04-09 16:26:44.407 100 18207.66 54.96 52531.69 88888.00 2008-04-09 16:26:44.907 100 18207.65 54.95 52531.67 88888.00 2008-04-09 16:26:45.407 100 18207.66 54.97 52531.60 88888.00 2008-04-09 16:26:45.907 100 18207.84 55.01 52531.59 88888.00 2008-04-09 16:26:46.407 100 18207.71 54.95 52531.68 88888.00 2008-04-09 16:26:46.907 100 18207.70 54.86 52531.68 88888.00 2008-04-09 16:26:47.407 100 18207.79 54.85 52531.83 88888.00 2008-04-09 16:26:47.907 100 18207.89 54.85 52531.87 88888.00 2008-04-09 16:26:48.407 100 18207.80 54.81 52531.83 88888.00 2008-04-09 16:26:48.907 100 18207.87 54.89 52531.77 88888.00 2008-04-09 16:26:49.407 100 18207.85 54.88 52531.72 88888.00 2008-04-09 16:26:49.907 100 18207.95 54.83 52531.73 88888.00 2008-04-09 16:26:50.407 100 18207.98 54.86 52531.73 88888.00 2008-04-09 16:26:50.907 100 18208.06 54.94 52531.73 88888.00 2008-04-09 16:26:51.407 100 18208.14 54.90 52531.71 88888.00 2008-04-09 16:26:51.907 100 18208.16 54.92 52531.68 88888.00 2008-04-09 16:26:52.407 100 18208.16 54.92 52531.72 88888.00 2008-04-09 16:26:52.907 100 18208.20 54.95 52531.71 88888.00 2008-04-09 16:26:53.407 100 18208.28 55.00 52531.77 88888.00 2008-04-09 16:26:53.907 100 18208.19 54.89 52531.76 88888.00 2008-04-09 16:26:54.407 100 18208.23 54.89 52531.64 88888.00 2008-04-09 16:26:54.907 100 18208.30 54.86 52531.67 88888.00 2008-04-09 16:26:55.407 100 18208.34 54.83 52531.73 88888.00 2008-04-09 16:26:55.907 100 18208.34 54.75 52531.73 88888.00 2008-04-09 16:26:56.407 100 18208.34 54.73 52531.66 88888.00 2008-04-09 16:26:56.907 100 18208.25 54.75 52531.71 88888.00 2008-04-09 16:26:57.407 100 18208.27 54.79 52531.83 88888.00 2008-04-09 16:26:57.907 100 18208.34 54.77 52531.94 88888.00 2008-04-09 16:26:58.407 100 18208.34 54.80 52531.96 88888.00 2008-04-09 16:26:58.907 100 18208.30 54.85 52531.85 88888.00 2008-04-09 16:26:59.407 100 18208.37 54.81 52531.78 88888.00 2008-04-09 16:26:59.907 100 18208.33 54.84 52531.85 88888.00 2008-04-09 16:27:00.407 100 18208.43 54.85 52531.88 88888.00 2008-04-09 16:27:00.907 100 18208.41 54.87 52531.90 88888.00 2008-04-09 16:27:01.407 100 18208.41 54.84 52531.96 88888.00 2008-04-09 16:27:01.907 100 18208.57 54.78 52532.02 88888.00 2008-04-09 16:27:02.407 100 18208.58 54.79 52532.12 88888.00 2008-04-09 16:27:02.907 100 18208.49 54.82 52532.16 88888.00 2008-04-09 16:27:03.404 100 18208.47 54.81 52532.11 88888.00 2008-04-09 16:27:03.904 100 18208.42 54.80 52532.14 88888.00 2008-04-09 16:27:04.404 100 18208.30 54.86 52532.11 88888.00 2008-04-09 16:27:04.904 100 18208.31 54.85 52532.07 88888.00 2008-04-09 16:27:05.404 100 18208.24 54.84 52532.08 88888.00 2008-04-09 16:27:05.904 100 18208.15 54.95 52532.12 88888.00 2008-04-09 16:27:06.404 100 18208.23 54.88 52532.10 88888.00 2008-04-09 16:27:06.904 100 18208.17 54.77 52532.10 88888.00 2008-04-09 16:27:07.404 100 18208.06 54.72 52532.12 88888.00 2008-04-09 16:27:07.904 100 18208.20 54.80 52532.07 88888.00 2008-04-09 16:27:08.404 100 18208.20 55.00 52532.05 88888.00 2008-04-09 16:27:08.904 100 18208.26 55.00 52532.10 88888.00 2008-04-09 16:27:09.404 100 18208.30 54.97 52531.95 88888.00 2008-04-09 16:27:09.904 100 18208.26 55.01 52532.02 88888.00 2008-04-09 16:27:10.404 100 18208.15 55.03 52532.01 88888.00 2008-04-09 16:27:10.904 100 18208.31 55.01 52531.90 88888.00 2008-04-09 16:27:11.404 100 18208.32 54.97 52531.96 88888.00 2008-04-09 16:27:11.904 100 18208.27 54.89 52532.10 88888.00 2008-04-09 16:27:12.404 100 18208.23 54.80 52532.01 88888.00 2008-04-09 16:27:12.904 100 18208.19 54.75 52532.02 88888.00 2008-04-09 16:27:13.404 100 18208.19 54.56 52532.07 88888.00 2008-04-09 16:27:13.904 100 18208.22 54.64 52532.00 88888.00 2008-04-09 16:27:14.404 100 18208.22 54.76 52532.02 88888.00 2008-04-09 16:27:14.904 100 18208.12 54.78 52531.91 88888.00 2008-04-09 16:27:15.404 100 18208.12 54.88 52531.91 88888.00 2008-04-09 16:27:15.904 100 18208.02 54.77 52531.91 88888.00 2008-04-09 16:27:16.404 100 18208.03 54.66 52531.85 88888.00 2008-04-09 16:27:16.904 100 18208.02 54.73 52531.83 88888.00 2008-04-09 16:27:17.404 100 18208.07 54.76 52531.88 88888.00 2008-04-09 16:27:17.904 100 18208.09 54.71 52531.80 88888.00 2008-04-09 16:27:18.404 100 18208.12 54.70 52531.89 88888.00 2008-04-09 16:27:18.904 100 18208.10 54.70 52531.81 88888.00 2008-04-09 16:27:19.404 100 18208.13 54.59 52531.82 88888.00 2008-04-09 16:27:19.904 100 18208.10 54.55 52531.81 88888.00 2008-04-09 16:27:20.404 100 18208.14 54.52 52531.82 88888.00 2008-04-09 16:27:20.904 100 18208.23 54.47 52531.78 88888.00 2008-04-09 16:27:21.404 100 18208.20 54.48 52531.69 88888.00 2008-04-09 16:27:21.904 100 18208.19 54.54 52531.62 88888.00 2008-04-09 16:27:22.404 100 18208.11 54.55 52531.66 88888.00 2008-04-09 16:27:22.904 100 18208.19 54.49 52531.72 88888.00 2008-04-09 16:27:23.404 100 18208.24 54.41 52531.73 88888.00 2008-04-09 16:27:23.904 100 18208.22 54.40 52531.67 88888.00 2008-04-09 16:27:24.404 100 18208.25 54.40 52531.58 88888.00 2008-04-09 16:27:24.904 100 18208.34 54.39 52531.69 88888.00 2008-04-09 16:27:25.404 100 18208.25 54.36 52531.75 88888.00 2008-04-09 16:27:25.904 100 18208.20 54.20 52531.77 88888.00 2008-04-09 16:27:26.404 100 18208.24 54.05 52531.67 88888.00 2008-04-09 16:27:26.904 100 18208.22 54.14 52531.72 88888.00 2008-04-09 16:27:27.404 100 18208.33 54.18 52531.79 88888.00 2008-04-09 16:27:27.904 100 18208.50 54.04 52531.81 88888.00 2008-04-09 16:27:28.404 100 18208.48 54.01 52531.81 88888.00 2008-04-09 16:27:28.904 100 18208.36 54.00 52531.77 88888.00 2008-04-09 16:27:29.404 100 18208.15 54.03 52531.70 88888.00 2008-04-09 16:27:29.904 100 18208.16 54.04 52531.75 88888.00 2008-04-09 16:27:30.404 100 18208.30 53.99 52531.76 88888.00 2008-04-09 16:27:30.904 100 18208.50 53.95 52531.85 88888.00 2008-04-09 16:27:31.404 100 18208.48 54.00 52531.77 88888.00 2008-04-09 16:27:31.904 100 18208.63 54.04 52531.89 88888.00 2008-04-09 16:27:32.404 100 18208.48 53.94 52531.94 88888.00 2008-04-09 16:27:32.904 100 18208.34 53.85 52531.92 88888.00 2008-04-09 16:27:33.404 100 18208.33 53.81 52532.04 88888.00 2008-04-09 16:27:33.904 100 18208.33 53.87 52532.02 88888.00 2008-04-09 16:27:34.404 100 18208.38 53.91 52531.98 88888.00 2008-04-09 16:27:34.904 100 18208.47 53.86 52531.94 88888.00 2008-04-09 16:27:35.404 100 18208.35 53.87 52531.96 88888.00 2008-04-09 16:27:35.904 100 18208.39 53.86 52531.89 88888.00 2008-04-09 16:27:36.404 100 18208.35 53.77 52531.87 88888.00 2008-04-09 16:27:36.904 100 18208.42 53.78 52531.94 88888.00 2008-04-09 16:27:37.404 100 18208.39 53.74 52531.98 88888.00 2008-04-09 16:27:37.904 100 18208.33 53.71 52531.99 88888.00 2008-04-09 16:27:38.404 100 18208.41 53.77 52532.03 88888.00 2008-04-09 16:27:38.904 100 18208.34 53.79 52531.93 88888.00 2008-04-09 16:27:39.404 100 18208.33 53.76 52531.94 88888.00 2008-04-09 16:27:39.904 100 18208.32 53.71 52531.95 88888.00 2008-04-09 16:27:40.404 100 18208.31 53.63 52531.94 88888.00 2008-04-09 16:27:40.904 100 18208.30 53.68 52531.94 88888.00 2008-04-09 16:27:41.404 100 18208.25 53.67 52531.99 88888.00 2008-04-09 16:27:41.904 100 18208.26 53.67 52531.98 88888.00 2008-04-09 16:27:42.404 100 18208.23 53.49 52531.94 88888.00 2008-04-09 16:27:42.904 100 18208.22 53.45 52531.98 88888.00 2008-04-09 16:27:43.404 100 18208.14 53.63 52532.06 88888.00 2008-04-09 16:27:43.904 100 18208.25 53.74 52531.93 88888.00 2008-04-09 16:27:44.404 100 18208.21 53.77 52531.99 88888.00 2008-04-09 16:27:44.904 100 18208.22 53.79 52532.03 88888.00 2008-04-09 16:27:45.404 100 18208.21 53.77 52532.11 88888.00 2008-04-09 16:27:45.904 100 18208.19 53.72 52532.00 88888.00 2008-04-09 16:27:46.404 100 18208.25 53.73 52532.01 88888.00 2008-04-09 16:27:46.904 100 18208.21 53.79 52532.05 88888.00 2008-04-09 16:27:47.404 100 18208.14 53.71 52531.90 88888.00 2008-04-09 16:27:47.904 100 18208.11 53.63 52532.02 88888.00 2008-04-09 16:27:48.404 100 18208.22 53.63 52532.14 88888.00 2008-04-09 16:27:48.904 100 18208.26 53.64 52532.13 88888.00 2008-04-09 16:27:49.404 100 18208.41 53.67 52532.12 88888.00 2008-04-09 16:27:49.904 100 18208.34 53.74 52532.12 88888.00 2008-04-09 16:27:50.404 100 18208.28 53.73 52532.03 88888.00 2008-04-09 16:27:50.904 100 18208.23 53.59 52532.01 88888.00 2008-04-09 16:27:51.404 100 18208.13 53.56 52532.16 88888.00 2008-04-09 16:27:51.904 100 18208.11 53.68 52532.14 88888.00 2008-04-09 16:27:52.404 100 18208.01 53.77 52532.03 88888.00 2008-04-09 16:27:52.904 100 18207.98 53.68 52532.07 88888.00 2008-04-09 16:27:53.404 100 18208.21 53.57 52531.98 88888.00 2008-04-09 16:27:53.904 100 18208.22 53.54 52531.98 88888.00 2008-04-09 16:27:54.404 100 18208.24 53.55 52532.04 88888.00 2008-04-09 16:27:54.904 100 18208.31 53.63 52532.14 88888.00 2008-04-09 16:27:55.404 100 18208.25 53.63 52532.07 88888.00 2008-04-09 16:27:55.904 100 18208.14 53.59 52532.12 88888.00 2008-04-09 16:27:56.404 100 18208.11 53.52 52532.12 88888.00 2008-04-09 16:27:56.904 100 18208.09 53.56 52532.07 88888.00 2008-04-09 16:27:57.404 100 18208.02 53.47 52532.02 88888.00 2008-04-09 16:27:57.904 100 18208.13 53.34 52532.11 88888.00 2008-04-09 16:27:58.404 100 18208.26 53.42 52532.02 88888.00 2008-04-09 16:27:58.904 100 18208.21 53.38 52532.04 88888.00 2008-04-09 16:27:59.404 100 18208.10 53.38 52531.94 88888.00 2008-04-09 16:27:59.904 100 18208.04 53.40 52531.87 88888.00 2008-04-09 16:28:00.404 100 18208.04 53.40 52531.84 88888.00 2008-04-09 16:28:00.904 100 18208.03 53.42 52531.95 88888.00 2008-04-09 16:28:01.404 100 18207.90 53.32 52532.02 88888.00 2008-04-09 16:28:01.904 100 18207.76 53.33 52532.05 88888.00 2008-04-09 16:28:02.404 100 18207.71 53.43 52531.98 88888.00 2008-04-09 16:28:02.904 100 18207.80 53.44 52532.03 88888.00 2008-04-09 16:28:03.404 100 18207.96 53.38 52532.17 88888.00 2008-04-09 16:28:03.904 100 18208.07 53.29 52532.20 88888.00 2008-04-09 16:28:04.404 100 18208.01 53.25 52532.13 88888.00 2008-04-09 16:28:04.904 100 18207.90 53.24 52532.01 88888.00 2008-04-09 16:28:05.404 100 18208.04 53.24 52531.96 88888.00 2008-04-09 16:28:05.904 100 18208.02 53.25 52531.96 88888.00 2008-04-09 16:28:06.404 100 18207.91 53.16 52531.99 88888.00 2008-04-09 16:28:06.904 100 18207.94 53.30 52531.99 88888.00 2008-04-09 16:28:07.404 100 18207.95 53.30 52531.98 88888.00 2008-04-09 16:28:07.904 100 18207.93 53.28 52531.92 88888.00 2008-04-09 16:28:08.404 100 18208.03 53.21 52531.91 88888.00 2008-04-09 16:28:08.904 100 18207.95 53.10 52531.84 88888.00 2008-04-09 16:28:09.404 100 18208.07 53.15 52531.80 88888.00 2008-04-09 16:28:09.904 100 18208.14 53.16 52531.83 88888.00 2008-04-09 16:28:10.404 100 18208.03 53.19 52531.82 88888.00 2008-04-09 16:28:10.904 100 18208.00 53.11 52531.85 88888.00 2008-04-09 16:28:11.404 100 18208.13 53.09 52531.85 88888.00 2008-04-09 16:28:11.904 100 18207.98 53.15 52531.79 88888.00 2008-04-09 16:28:12.404 100 18208.00 53.15 52531.93 88888.00 2008-04-09 16:28:12.904 100 18208.10 53.09 52531.95 88888.00 2008-04-09 16:28:13.404 100 18208.21 53.10 52531.95 88888.00 2008-04-09 16:28:13.904 100 18208.27 52.98 52531.94 88888.00 2008-04-09 16:28:14.404 100 18208.31 52.98 52532.05 88888.00 2008-04-09 16:28:14.904 100 18208.21 53.01 52532.07 88888.00 2008-04-09 16:28:15.404 100 18208.28 53.06 52531.94 88888.00 2008-04-09 16:28:15.904 100 18208.17 53.09 52531.81 88888.00 2008-04-09 16:28:16.404 100 18208.15 53.06 52531.85 88888.00 2008-04-09 16:28:16.904 100 18208.26 53.06 52531.80 88888.00 2008-04-09 16:28:17.404 100 18208.16 53.04 52531.83 88888.00 2008-04-09 16:28:17.904 100 18208.16 53.09 52531.91 88888.00 2008-04-09 16:28:18.404 100 18208.28 53.04 52531.89 88888.00 2008-04-09 16:28:18.904 100 18208.31 53.01 52531.93 88888.00 2008-04-09 16:28:19.404 100 18208.20 52.96 52531.91 88888.00 2008-04-09 16:28:19.904 100 18208.10 52.94 52531.98 88888.00 2008-04-09 16:28:20.404 100 18208.17 52.98 52531.95 88888.00 2008-04-09 16:28:20.904 100 18208.27 53.05 52531.87 88888.00 2008-04-09 16:28:21.404 100 18208.31 52.97 52531.96 88888.00 2008-04-09 16:28:21.904 100 18208.33 52.94 52531.93 88888.00 2008-04-09 16:28:22.404 100 18208.21 52.95 52532.05 88888.00 2008-04-09 16:28:22.904 100 18208.14 53.00 52532.08 88888.00 2008-04-09 16:28:23.404 100 18208.25 52.97 52532.01 88888.00 2008-04-09 16:28:23.904 100 18208.15 52.90 52532.08 88888.00 2008-04-09 16:28:24.404 100 18208.13 52.86 52532.05 88888.00 2008-04-09 16:28:24.904 100 18208.00 52.80 52532.05 88888.00 2008-04-09 16:28:25.404 100 18207.94 52.80 52532.08 88888.00 2008-04-09 16:28:25.904 100 18208.07 52.81 52532.10 88888.00 2008-04-09 16:28:26.404 100 18208.00 52.76 52532.10 88888.00 2008-04-09 16:28:26.904 100 18207.96 52.80 52532.05 88888.00 2008-04-09 16:28:27.404 100 18208.00 52.94 52532.01 88888.00 2008-04-09 16:28:27.904 100 18208.06 53.06 52531.94 88888.00 2008-04-09 16:28:28.404 100 18208.04 53.04 52531.95 88888.00 2008-04-09 16:28:28.904 100 18208.07 52.91 52531.94 88888.00 2008-04-09 16:28:29.404 100 18208.04 52.74 52531.96 88888.00 2008-04-09 16:28:29.904 100 18208.05 52.82 52532.02 88888.00 2008-04-09 16:28:30.404 100 18208.03 52.92 52531.92 88888.00 2008-04-09 16:28:30.904 100 18207.99 52.96 52531.98 88888.00 2008-04-09 16:28:31.404 100 18207.96 52.89 52532.02 88888.00 2008-04-09 16:28:31.904 100 18207.84 52.82 52531.92 88888.00 2008-04-09 16:28:32.404 100 18207.88 52.81 52531.90 88888.00 2008-04-09 16:28:32.904 100 18208.01 52.82 52531.94 88888.00 2008-04-09 16:28:33.404 100 18207.98 52.87 52532.05 88888.00 2008-04-09 16:28:33.904 100 18207.94 52.90 52532.07 88888.00 2008-04-09 16:28:34.404 100 18207.93 52.86 52531.99 88888.00 2008-04-09 16:28:34.904 100 18207.99 52.82 52531.92 88888.00 2008-04-09 16:28:35.404 100 18208.06 52.86 52531.94 88888.00 2008-04-09 16:28:35.904 100 18207.94 52.86 52531.93 88888.00 2008-04-09 16:28:36.404 100 18208.06 52.92 52532.00 88888.00 2008-04-09 16:28:36.904 100 18208.01 52.97 52532.02 88888.00 2008-04-09 16:28:37.404 100 18207.93 52.85 52532.02 88888.00 2008-04-09 16:28:37.904 100 18207.94 52.74 52532.00 88888.00 2008-04-09 16:28:38.404 100 18207.93 52.62 52532.01 88888.00 2008-04-09 16:28:38.904 100 18208.07 52.66 52532.04 88888.00 2008-04-09 16:28:39.404 100 18208.14 52.70 52532.08 88888.00 2008-04-09 16:28:39.904 100 18208.11 52.74 52532.00 88888.00 2008-04-09 16:28:40.404 100 18208.06 52.70 52531.94 88888.00 2008-04-09 16:28:40.904 100 18208.09 52.70 52531.96 88888.00 2008-04-09 16:28:41.404 100 18208.17 52.73 52532.03 88888.00 2008-04-09 16:28:41.904 100 18208.17 52.76 52532.11 88888.00 2008-04-09 16:28:42.404 100 18208.17 52.71 52532.16 88888.00 2008-04-09 16:28:42.904 100 18208.24 52.65 52532.18 88888.00 2008-04-09 16:28:43.404 100 18208.07 52.69 52532.08 88888.00 2008-04-09 16:28:43.904 100 18208.01 52.64 52531.99 88888.00 2008-04-09 16:28:44.404 100 18207.93 52.63 52532.03 88888.00 2008-04-09 16:28:44.904 100 18208.15 52.66 52532.11 88888.00 2008-04-09 16:28:45.404 100 18208.25 52.68 52532.14 88888.00 2008-04-09 16:28:45.904 100 18208.26 52.64 52532.12 88888.00 2008-04-09 16:28:46.404 100 18208.34 52.65 52532.11 88888.00 2008-04-09 16:28:46.904 100 18208.24 52.72 52532.01 88888.00 2008-04-09 16:28:47.404 100 18208.17 52.64 52532.00 88888.00 2008-04-09 16:28:47.904 100 18208.19 52.52 52532.12 88888.00 2008-04-09 16:28:48.404 100 18208.06 52.49 52532.20 88888.00 2008-04-09 16:28:48.904 100 18208.04 52.52 52532.25 88888.00 2008-04-09 16:28:49.404 100 18208.10 52.47 52532.15 88888.00 2008-04-09 16:28:49.904 100 18208.05 52.48 52532.10 88888.00 2008-04-09 16:28:50.404 100 18208.06 52.47 52532.11 88888.00 2008-04-09 16:28:50.904 100 18208.12 52.51 52532.04 88888.00 2008-04-09 16:28:51.404 100 18208.16 52.43 52532.01 88888.00 2008-04-09 16:28:51.904 100 18208.14 52.31 52532.04 88888.00 2008-04-09 16:28:52.404 100 18208.12 52.24 52532.12 88888.00 2008-04-09 16:28:52.904 100 18208.14 52.29 52532.07 88888.00 2008-04-09 16:28:53.404 100 18208.06 52.32 52532.01 88888.00 2008-04-09 16:28:53.904 100 18208.05 52.30 52532.07 88888.00 2008-04-09 16:28:54.404 100 18208.12 52.31 52532.15 88888.00 2008-04-09 16:28:54.904 100 18208.06 52.40 52532.19 88888.00 2008-04-09 16:28:55.404 100 18208.02 52.34 52532.18 88888.00 2008-04-09 16:28:55.904 100 18207.95 52.39 52532.05 88888.00 2008-04-09 16:28:56.404 100 18207.95 52.40 52532.00 88888.00 2008-04-09 16:28:56.904 100 18207.93 52.39 52531.95 88888.00 2008-04-09 16:28:57.404 100 18207.83 52.41 52531.96 88888.00 2008-04-09 16:28:57.904 100 18208.00 52.48 52531.95 88888.00 2008-04-09 16:28:58.404 100 18208.03 52.46 52532.01 88888.00 2008-04-09 16:28:58.904 100 18207.92 52.43 52531.99 88888.00 2008-04-09 16:28:59.404 100 18207.80 52.44 52531.96 88888.00 2008-04-09 16:28:59.904 100 18207.90 52.45 52531.95 88888.00 2008-04-09 16:29:00.404 100 18207.85 52.38 52531.98 88888.00 2008-04-09 16:29:00.904 100 18207.82 52.35 52531.98 88888.00 2008-04-09 16:29:01.404 100 18207.91 52.31 52532.02 88888.00 2008-04-09 16:29:01.904 100 18207.98 52.22 52532.08 88888.00 2008-04-09 16:29:02.404 100 18207.94 52.15 52532.03 88888.00 2008-04-09 16:29:02.904 100 18207.93 52.14 52532.16 88888.00 2008-04-09 16:29:03.404 100 18207.98 52.18 52532.10 88888.00 2008-04-09 16:29:03.904 100 18207.95 52.20 52532.03 88888.00 2008-04-09 16:29:04.404 100 18207.93 52.25 52532.03 88888.00 2008-04-09 16:29:04.904 100 18207.78 52.32 52532.07 88888.00 2008-04-09 16:29:05.404 100 18207.89 52.41 52531.99 88888.00 2008-04-09 16:29:05.904 100 18207.96 52.43 52531.98 88888.00 2008-04-09 16:29:06.404 100 18207.92 52.42 52532.01 88888.00 2008-04-09 16:29:06.904 100 18207.77 52.44 52531.88 88888.00 2008-04-09 16:29:07.404 100 18207.80 52.49 52531.92 88888.00 2008-04-09 16:29:07.904 100 18207.83 52.49 52531.99 88888.00 2008-04-09 16:29:08.404 100 18207.80 52.45 52532.12 88888.00 2008-04-09 16:29:08.904 100 18207.85 52.44 52532.12 88888.00 2008-04-09 16:29:09.404 100 18207.80 52.35 52532.03 88888.00 2008-04-09 16:29:09.904 100 18207.89 52.36 52532.11 88888.00 2008-04-09 16:29:10.404 100 18207.84 52.36 52532.03 88888.00 2008-04-09 16:29:10.904 100 18207.78 52.34 52531.99 88888.00 2008-04-09 16:29:11.404 100 18207.76 52.21 52532.00 88888.00 2008-04-09 16:29:11.904 100 18207.71 52.31 52532.02 88888.00 2008-04-09 16:29:12.404 100 18207.51 52.38 52531.96 88888.00 2008-04-09 16:29:12.904 100 18207.43 52.42 52531.91 88888.00 2008-04-09 16:29:13.404 100 18207.56 52.39 52532.03 88888.00 2008-04-09 16:29:13.904 100 18207.71 52.39 52532.01 88888.00 2008-04-09 16:29:14.404 100 18207.69 52.35 52531.91 88888.00 2008-04-09 16:29:14.904 100 18207.59 52.28 52532.03 88888.00 2008-04-09 16:29:15.404 100 18207.56 52.24 52532.07 88888.00 2008-04-09 16:29:15.904 100 18207.67 52.24 52532.02 88888.00 2008-04-09 16:29:16.404 100 18207.47 52.33 52531.93 88888.00 2008-04-09 16:29:16.904 100 18207.43 52.37 52531.95 88888.00 2008-04-09 16:29:17.404 100 18207.60 52.32 52531.99 88888.00 2008-04-09 16:29:17.904 100 18207.74 52.30 52531.93 88888.00 2008-04-09 16:29:18.404 100 18207.84 52.28 52532.00 88888.00 2008-04-09 16:29:18.904 100 18207.76 52.24 52532.01 88888.00 2008-04-09 16:29:19.404 100 18207.74 52.23 52532.07 88888.00 2008-04-09 16:29:19.904 100 18207.70 52.16 52532.11 88888.00 2008-04-09 16:29:20.404 100 18207.56 52.18 52532.13 88888.00 2008-04-09 16:29:20.904 100 18207.65 52.23 52532.19 88888.00 2008-04-09 16:29:21.404 100 18207.78 52.25 52532.16 88888.00 2008-04-09 16:29:21.904 100 18207.79 52.25 52532.19 88888.00 2008-04-09 16:29:22.404 100 18207.71 52.23 52532.22 88888.00 2008-04-09 16:29:22.904 100 18207.72 52.25 52532.08 88888.00 2008-04-09 16:29:23.404 100 18207.63 52.26 52532.04 88888.00 2008-04-09 16:29:23.904 100 18207.55 52.26 52532.22 88888.00 2008-04-09 16:29:24.404 100 18207.55 52.20 52532.23 88888.00 2008-04-09 16:29:24.904 100 18207.62 52.17 52532.17 88888.00 2008-04-09 16:29:25.404 100 18207.63 52.21 52532.11 88888.00 2008-04-09 16:29:25.904 100 18207.76 52.22 52532.11 88888.00 2008-04-09 16:29:26.404 100 18207.51 52.19 52532.06 88888.00 2008-04-09 16:29:26.904 100 18207.57 52.10 52532.10 88888.00 2008-04-09 16:29:27.404 100 18207.72 52.05 52532.08 88888.00 2008-04-09 16:29:27.904 100 18207.88 52.01 52532.15 88888.00 2008-04-09 16:29:28.404 100 18207.98 52.10 52532.23 88888.00 2008-04-09 16:29:28.904 100 18208.04 52.11 52532.13 88888.00 2008-04-09 16:29:29.404 100 18207.95 52.12 52532.06 88888.00 2008-04-09 16:29:29.904 100 18207.90 52.13 52532.12 88888.00 2008-04-09 16:29:30.404 100 18207.88 52.17 52532.10 88888.00 2008-04-09 16:29:30.904 100 18208.01 52.14 52532.13 88888.00 2008-04-09 16:29:31.404 100 18208.01 52.09 52532.12 88888.00 2008-04-09 16:29:31.904 100 18207.87 52.09 52532.13 88888.00 2008-04-09 16:29:32.404 100 18207.78 52.12 52532.18 88888.00 2008-04-09 16:29:32.904 100 18207.85 52.11 52532.24 88888.00 2008-04-09 16:29:33.404 100 18207.92 52.09 52532.23 88888.00 2008-04-09 16:29:33.904 100 18207.92 52.11 52532.20 88888.00 2008-04-09 16:29:34.404 100 18207.82 52.11 52532.28 88888.00 2008-04-09 16:29:34.904 100 18207.68 52.12 52532.33 88888.00 2008-04-09 16:29:35.404 100 18207.65 52.18 52532.13 88888.00 2008-04-09 16:29:35.904 100 18207.71 52.18 52532.17 88888.00 2008-04-09 16:29:36.404 100 18207.70 52.10 52532.22 88888.00 2008-04-09 16:29:36.904 100 18207.63 52.07 52532.17 88888.00 2008-04-09 16:29:37.404 100 18207.59 52.06 52532.12 88888.00 2008-04-09 16:29:37.904 100 18207.73 52.14 52532.12 88888.00 2008-04-09 16:29:38.404 100 18207.80 52.06 52532.11 88888.00 2008-04-09 16:29:38.904 100 18207.79 51.89 52532.10 88888.00 2008-04-09 16:29:39.404 100 18207.77 51.94 52532.14 88888.00 2008-04-09 16:29:39.904 100 18207.61 51.98 52532.23 88888.00 2008-04-09 16:29:40.404 100 18207.59 51.88 52532.23 88888.00 2008-04-09 16:29:40.904 100 18207.55 51.92 52532.22 88888.00 2008-04-09 16:29:41.404 100 18207.48 52.08 52532.20 88888.00 2008-04-09 16:29:41.904 100 18207.58 52.13 52532.13 88888.00 2008-04-09 16:29:42.404 100 18207.55 52.12 52532.12 88888.00 2008-04-09 16:29:42.904 100 18207.43 52.13 52532.06 88888.00 2008-04-09 16:29:43.404 100 18207.33 52.09 52532.03 88888.00 2008-04-09 16:29:43.904 100 18207.47 52.07 52532.11 88888.00 2008-04-09 16:29:44.404 100 18207.46 52.10 52532.12 88888.00 2008-04-09 16:29:44.904 100 18207.45 52.17 52532.16 88888.00 2008-04-09 16:29:45.404 100 18207.41 52.23 52532.12 88888.00 2008-04-09 16:29:45.904 100 18207.36 52.21 52532.07 88888.00 2008-04-09 16:29:46.404 100 18207.28 52.18 52532.06 88888.00 2008-04-09 16:29:46.904 100 18207.46 52.24 52532.15 88888.00 2008-04-09 16:29:47.404 100 18207.50 52.23 52532.07 88888.00 2008-04-09 16:29:47.904 100 18207.38 52.22 52532.11 88888.00 2008-04-09 16:29:48.404 100 18207.47 52.17 52532.13 88888.00 2008-04-09 16:29:48.904 100 18207.57 52.19 52532.15 88888.00 2008-04-09 16:29:49.404 100 18207.52 52.29 52532.18 88888.00 2008-04-09 16:29:49.904 100 18207.56 52.40 52532.16 88888.00 2008-04-09 16:29:50.404 100 18207.61 52.30 52532.27 88888.00 2008-04-09 16:29:50.904 100 18207.56 52.24 52532.12 88888.00 2008-04-09 16:29:51.404 100 18207.50 52.16 52532.12 88888.00 2008-04-09 16:29:51.904 100 18207.30 52.20 52532.23 88888.00 2008-04-09 16:29:52.404 100 18207.40 52.18 52532.23 88888.00 2008-04-09 16:29:52.904 100 18207.56 52.17 52532.14 88888.00 2008-04-09 16:29:53.404 100 18207.68 52.23 52532.12 88888.00 2008-04-09 16:29:53.904 100 18207.59 52.20 52532.16 88888.00 2008-04-09 16:29:54.404 100 18207.51 52.16 52532.14 88888.00 2008-04-09 16:29:54.904 100 18207.70 52.16 52532.12 88888.00 2008-04-09 16:29:55.404 100 18207.58 52.16 52532.05 88888.00 2008-04-09 16:29:55.904 100 18207.60 52.13 52532.12 88888.00 2008-04-09 16:29:56.404 100 18207.78 52.10 52532.14 88888.00 2008-04-09 16:29:56.904 100 18207.62 52.14 52532.23 88888.00 2008-04-09 16:29:57.404 100 18207.56 52.24 52532.28 88888.00 2008-04-09 16:29:57.904 100 18207.63 52.26 52532.06 88888.00 2008-04-09 16:29:58.404 100 18207.65 52.30 52532.08 88888.00 2008-04-09 16:29:58.904 100 18207.60 52.30 52532.13 88888.00 2008-04-09 16:29:59.404 100 18207.49 52.38 52532.14 88888.00 2008-04-09 16:29:59.904 100 18207.62 52.40 52532.18 88888.00 2008-04-09 16:30:00.404 100 18207.65 52.33 52532.23 88888.00 2008-04-09 16:30:00.904 100 18207.70 52.31 52532.22 88888.00 2008-04-09 16:30:01.404 100 18207.72 52.29 52532.17 88888.00 2008-04-09 16:30:01.904 100 18207.72 52.28 52532.14 88888.00 2008-04-09 16:30:02.404 100 18207.85 52.19 52531.91 88888.00 2008-04-09 16:30:02.904 100 18207.81 52.19 52532.00 88888.00 2008-04-09 16:30:03.404 100 18207.69 52.23 52532.10 88888.00 2008-04-09 16:30:03.904 100 18207.62 52.26 52532.12 88888.00 2008-04-09 16:30:04.404 100 18207.58 52.32 52532.16 88888.00 2008-04-09 16:30:04.904 100 18207.56 52.35 52532.15 88888.00 2008-04-09 16:30:05.404 100 18207.67 52.32 52532.05 88888.00 2008-04-09 16:30:05.904 100 18207.78 52.39 52531.96 88888.00 2008-04-09 16:30:06.404 100 18207.79 52.40 52531.95 88888.00 2008-04-09 16:30:06.904 100 18207.72 52.37 52532.08 88888.00 2008-04-09 16:30:07.404 100 18207.63 52.31 52532.13 88888.00 2008-04-09 16:30:07.904 100 18207.63 52.29 52532.02 88888.00 2008-04-09 16:30:08.404 100 18207.66 52.23 52531.98 88888.00 2008-04-09 16:30:08.904 100 18207.71 52.17 52531.94 88888.00 2008-04-09 16:30:09.404 100 18207.68 52.35 52531.98 88888.00 2008-04-09 16:30:09.904 100 18207.69 52.34 52532.07 88888.00 2008-04-09 16:30:10.404 100 18207.63 52.35 52531.95 88888.00 2008-04-09 16:30:10.904 100 18207.59 52.31 52531.85 88888.00 2008-04-09 16:30:11.404 100 18207.62 52.14 52531.94 88888.00 2008-04-09 16:30:11.904 100 18207.61 52.11 52532.12 88888.00 2008-04-09 16:30:12.404 100 18207.52 52.26 52532.10 88888.00 2008-04-09 16:30:12.904 100 18207.44 52.28 52532.07 88888.00 2008-04-09 16:30:13.404 100 18207.38 52.17 52532.02 88888.00 2008-04-09 16:30:13.904 100 18207.48 52.06 52532.12 88888.00 2008-04-09 16:30:14.404 100 18207.47 52.04 52532.03 88888.00 2008-04-09 16:30:14.904 100 18207.61 52.02 52532.02 88888.00 2008-04-09 16:30:15.404 100 18207.58 52.03 52532.03 88888.00 2008-04-09 16:30:15.904 100 18207.58 52.01 52532.11 88888.00 2008-04-09 16:30:16.404 100 18207.62 52.00 52532.16 88888.00 2008-04-09 16:30:16.904 100 18207.58 52.10 52532.17 88888.00 2008-04-09 16:30:17.404 100 18207.57 52.11 52532.12 88888.00 2008-04-09 16:30:17.904 100 18207.57 52.18 52532.08 88888.00 2008-04-09 16:30:18.404 100 18207.54 52.16 52532.01 88888.00 2008-04-09 16:30:18.904 100 18207.49 52.08 52531.98 88888.00 2008-04-09 16:30:19.404 100 18207.55 52.07 52532.00 88888.00 2008-04-09 16:30:19.904 100 18207.62 52.06 52532.02 88888.00 2008-04-09 16:30:20.404 100 18207.62 52.10 52532.01 88888.00 2008-04-09 16:30:20.904 100 18207.55 52.16 52531.99 88888.00 2008-04-09 16:30:21.404 100 18207.54 51.99 52531.99 88888.00 2008-04-09 16:30:21.904 100 18207.43 51.96 52531.96 88888.00 2008-04-09 16:30:22.404 100 18207.18 51.96 52531.85 88888.00 2008-04-09 16:30:22.904 100 18207.02 51.98 52531.87 88888.00 2008-04-09 16:30:23.404 100 18207.14 51.95 52531.94 88888.00 2008-04-09 16:30:23.904 100 18207.14 51.95 52532.00 88888.00 2008-04-09 16:30:24.404 100 18207.11 51.77 52531.96 88888.00 2008-04-09 16:30:24.904 100 18207.11 51.61 52531.93 88888.00 2008-04-09 16:30:25.404 100 18206.98 51.76 52531.84 88888.00 2008-04-09 16:30:25.904 100 18207.06 51.83 52531.87 88888.00 2008-04-09 16:30:26.404 100 18207.23 51.70 52531.88 88888.00 2008-04-09 16:30:26.904 100 18207.16 51.82 52531.94 88888.00 2008-04-09 16:30:27.404 100 18207.29 51.97 52531.87 88888.00 2008-04-09 16:30:27.904 100 18207.25 51.98 52531.85 88888.00 2008-04-09 16:30:28.404 100 18207.14 51.98 52531.87 88888.00 2008-04-09 16:30:28.904 100 18207.06 51.94 52531.81 88888.00 2008-04-09 16:30:29.404 100 18207.27 51.94 52531.77 88888.00 2008-04-09 16:30:29.904 100 18207.29 51.89 52531.85 88888.00 2008-04-09 16:30:30.404 100 18207.27 51.85 52531.91 88888.00 2008-04-09 16:30:30.904 100 18207.35 51.82 52531.91 88888.00 2008-04-09 16:30:31.404 100 18207.29 51.86 52531.96 88888.00 2008-04-09 16:30:31.904 100 18207.25 51.84 52531.95 88888.00 2008-04-09 16:30:32.404 100 18207.24 51.86 52532.02 88888.00 2008-04-09 16:30:32.904 100 18207.32 51.83 52531.95 88888.00 2008-04-09 16:30:33.404 100 18207.29 51.82 52531.87 88888.00 2008-04-09 16:30:33.904 100 18207.36 51.73 52531.82 88888.00 2008-04-09 16:30:34.404 100 18207.45 51.74 52531.82 88888.00 2008-04-09 16:30:34.904 100 18207.65 51.77 52531.89 88888.00 2008-04-09 16:30:35.404 100 18207.62 51.75 52531.92 88888.00 2008-04-09 16:30:35.904 100 18207.55 51.55 52531.98 88888.00 2008-04-09 16:30:36.404 100 18207.56 51.58 52531.94 88888.00 2008-04-09 16:30:36.904 100 18207.48 51.80 52531.98 88888.00 2008-04-09 16:30:37.404 100 18207.50 51.81 52531.96 88888.00 2008-04-09 16:30:37.904 100 18207.54 51.82 52532.06 88888.00 2008-04-09 16:30:38.404 100 18207.48 51.86 52532.10 88888.00 2008-04-09 16:30:38.904 100 18207.63 51.83 52532.03 88888.00 2008-04-09 16:30:39.404 100 18207.65 51.81 52531.94 88888.00 2008-04-09 16:30:39.904 100 18207.59 51.79 52532.04 88888.00 2008-04-09 16:30:40.404 100 18207.59 51.80 52532.08 88888.00 2008-04-09 16:30:40.904 100 18207.57 51.83 52532.03 88888.00 2008-04-09 16:30:41.404 100 18207.45 51.86 52532.08 88888.00 2008-04-09 16:30:41.904 100 18207.48 51.86 52532.06 88888.00 2008-04-09 16:30:42.404 100 18207.52 51.86 52532.05 88888.00 2008-04-09 16:30:42.904 100 18207.39 51.81 52532.05 88888.00 2008-04-09 16:30:43.404 100 18207.36 51.73 52532.13 88888.00 2008-04-09 16:30:43.904 100 18207.40 51.81 52532.19 88888.00 2008-04-09 16:30:44.404 100 18207.45 51.83 52532.16 88888.00 2008-04-09 16:30:44.904 100 18207.52 51.84 52532.02 88888.00 2008-04-09 16:30:45.404 100 18207.59 52.03 52532.14 88888.00 2008-04-09 16:30:45.904 100 18207.51 52.09 52532.17 88888.00 2008-04-09 16:30:46.404 100 18207.54 52.17 52532.07 88888.00 2008-04-09 16:30:46.904 100 18207.49 52.09 52532.06 88888.00 2008-04-09 16:30:47.404 100 18207.41 52.06 52532.17 88888.00 2008-04-09 16:30:47.904 100 18207.45 52.01 52532.13 88888.00 2008-04-09 16:30:48.404 100 18207.43 51.94 52532.07 88888.00 2008-04-09 16:30:48.904 100 18207.40 51.90 52532.03 88888.00 2008-04-09 16:30:49.404 100 18207.29 51.91 52532.03 88888.00 2008-04-09 16:30:49.904 100 18207.33 51.89 52531.95 88888.00 2008-04-09 16:30:50.404 100 18207.30 51.94 52531.93 88888.00 2008-04-09 16:30:50.904 100 18207.32 51.97 52531.95 88888.00 2008-04-09 16:30:51.404 100 18207.35 52.01 52532.05 88888.00 2008-04-09 16:30:51.904 100 18207.33 52.00 52532.05 88888.00 2008-04-09 16:30:52.404 100 18207.29 52.02 52532.05 88888.00 2008-04-09 16:30:52.904 100 18207.44 52.03 52532.05 88888.00 2008-04-09 16:30:53.404 100 18207.36 52.04 52532.06 88888.00 2008-04-09 16:30:53.904 100 18207.39 52.16 52532.00 88888.00 2008-04-09 16:30:54.404 100 18207.39 52.23 52531.89 88888.00 2008-04-09 16:30:54.904 100 18207.36 52.15 52531.78 88888.00 2008-04-09 16:30:55.404 100 18207.32 52.24 52531.82 88888.00 2008-04-09 16:30:55.904 100 18207.34 52.25 52531.89 88888.00 2008-04-09 16:30:56.404 100 18207.30 52.29 52531.90 88888.00 2008-04-09 16:30:56.904 100 18207.44 52.28 52531.94 88888.00 2008-04-09 16:30:57.404 100 18207.65 52.24 52532.03 88888.00 2008-04-09 16:30:57.904 100 18207.61 52.22 52531.94 88888.00 2008-04-09 16:30:58.404 100 18207.52 52.26 52531.91 88888.00 2008-04-09 16:30:58.904 100 18207.52 52.29 52531.88 88888.00 2008-04-09 16:30:59.404 100 18207.51 52.18 52531.79 88888.00 2008-04-09 16:30:59.904 100 18207.46 52.15 52531.76 88888.00 2008-04-09 16:31:00.404 100 18207.47 52.25 52531.85 88888.00 2008-04-09 16:31:00.904 100 18207.47 52.22 52532.03 88888.00 2008-04-09 16:31:01.404 100 18207.40 52.29 52532.03 88888.00 2008-04-09 16:31:01.904 100 18207.35 52.31 52531.88 88888.00 2008-04-09 16:31:02.404 100 18207.30 52.18 52531.80 88888.00 2008-04-09 16:31:02.904 100 18207.40 52.19 52531.77 88888.00 2008-04-09 16:31:03.404 100 18207.29 52.25 52531.81 88888.00 2008-04-09 16:31:03.904 100 18207.29 52.26 52531.84 88888.00 2008-04-09 16:31:04.404 100 18207.32 52.18 52531.83 88888.00 2008-04-09 16:31:04.904 100 18207.28 52.14 52531.82 88888.00 2008-04-09 16:31:05.404 100 18207.27 52.16 52531.82 88888.00 2008-04-09 16:31:05.904 100 18207.22 52.15 52531.85 88888.00 2008-04-09 16:31:06.404 100 18207.20 52.20 52531.89 88888.00 2008-04-09 16:31:06.904 100 18207.33 52.26 52531.84 88888.00 2008-04-09 16:31:07.404 100 18207.38 52.31 52531.90 88888.00 2008-04-09 16:31:07.904 100 18207.45 52.37 52531.92 88888.00 2008-04-09 16:31:08.404 100 18207.49 52.28 52531.81 88888.00 2008-04-09 16:31:08.904 100 18207.49 52.31 52531.72 88888.00 2008-04-09 16:31:09.404 100 18207.54 52.36 52531.69 88888.00 2008-04-09 16:31:09.904 100 18207.43 52.31 52531.76 88888.00 2008-04-09 16:31:10.404 100 18207.46 52.23 52531.87 88888.00 2008-04-09 16:31:10.904 100 18207.49 52.22 52531.90 88888.00 2008-04-09 16:31:11.404 100 18207.36 52.23 52531.93 88888.00 2008-04-09 16:31:11.904 100 18207.40 52.29 52531.85 88888.00 2008-04-09 16:31:12.404 100 18207.54 52.30 52531.77 88888.00 2008-04-09 16:31:12.904 100 18207.44 52.26 52531.75 88888.00 2008-04-09 16:31:13.404 100 18207.49 52.21 52531.62 88888.00 2008-04-09 16:31:13.904 100 18207.52 52.19 52531.71 88888.00 2008-04-09 16:31:14.404 100 18207.57 52.01 52531.87 88888.00 2008-04-09 16:31:14.904 100 18207.56 51.95 52531.93 88888.00 2008-04-09 16:31:15.404 100 18207.54 51.90 52531.95 88888.00 2008-04-09 16:31:15.904 100 18207.45 51.89 52532.00 88888.00 2008-04-09 16:31:16.404 100 18207.36 51.89 52532.00 88888.00 2008-04-09 16:31:16.904 100 18207.46 52.12 52532.02 88888.00 2008-04-09 16:31:17.404 100 18207.51 52.28 52531.95 88888.00 2008-04-09 16:31:17.904 100 18207.51 52.18 52531.92 88888.00 2008-04-09 16:31:18.404 100 18207.48 52.20 52532.02 88888.00 2008-04-09 16:31:18.904 100 18207.37 52.20 52532.12 88888.00 2008-04-09 16:31:19.404 100 18207.38 52.18 52532.14 88888.00 2008-04-09 16:31:19.904 100 18207.43 52.16 52532.11 88888.00 2008-04-09 16:31:20.404 100 18207.48 52.18 52532.05 88888.00 2008-04-09 16:31:20.904 100 18207.44 52.11 52531.99 88888.00 2008-04-09 16:31:21.404 100 18207.34 52.06 52532.02 88888.00 2008-04-09 16:31:21.904 100 18207.34 52.07 52532.11 88888.00 2008-04-09 16:31:22.404 100 18207.30 52.04 52532.11 88888.00 2008-04-09 16:31:22.904 100 18207.12 52.08 52532.12 88888.00 2008-04-09 16:31:23.404 100 18207.00 52.00 52532.07 88888.00 2008-04-09 16:31:23.904 100 18207.09 51.99 52532.16 88888.00 2008-04-09 16:31:24.404 100 18207.09 52.09 52532.22 88888.00 2008-04-09 16:31:24.904 100 18207.11 52.18 52532.13 88888.00 2008-04-09 16:31:25.404 100 18207.12 52.18 52532.10 88888.00 2008-04-09 16:31:25.904 100 18207.16 52.14 52532.05 88888.00 2008-04-09 16:31:26.404 100 18207.25 52.13 52532.12 88888.00 2008-04-09 16:31:26.904 100 18207.05 52.14 52532.24 88888.00 2008-04-09 16:31:27.404 100 18206.84 52.11 52532.24 88888.00 2008-04-09 16:31:27.904 100 18206.97 52.15 52532.20 88888.00 2008-04-09 16:31:28.404 100 18207.09 52.19 52532.22 88888.00 2008-04-09 16:31:28.904 100 18207.05 52.12 52532.19 88888.00 2008-04-09 16:31:29.404 100 18207.01 52.08 52532.18 88888.00 2008-04-09 16:31:29.904 100 18207.04 52.12 52532.18 88888.00 2008-04-09 16:31:30.404 100 18207.02 52.04 52532.18 88888.00 2008-04-09 16:31:30.904 100 18207.01 52.01 52532.20 88888.00 2008-04-09 16:31:31.404 100 18207.02 52.01 52532.23 88888.00 2008-04-09 16:31:31.904 100 18206.97 52.04 52532.29 88888.00 2008-04-09 16:31:32.404 100 18206.92 52.01 52532.27 88888.00 2008-04-09 16:31:32.904 100 18206.97 52.05 52532.29 88888.00 2008-04-09 16:31:33.404 100 18207.16 52.06 52532.25 88888.00 2008-04-09 16:31:33.904 100 18207.14 52.06 52532.31 88888.00 2008-04-09 16:31:34.404 100 18207.28 52.10 52532.20 88888.00 2008-04-09 16:31:34.904 100 18207.23 52.06 52532.19 88888.00 2008-04-09 16:31:35.404 100 18207.02 51.86 52532.23 88888.00 2008-04-09 16:31:35.904 100 18207.12 51.97 52532.26 88888.00 2008-04-09 16:31:36.404 100 18207.26 52.12 52532.31 88888.00 2008-04-09 16:31:36.904 100 18207.16 52.24 52532.34 88888.00 2008-04-09 16:31:37.404 100 18207.04 52.30 52532.29 88888.00 2008-04-09 16:31:37.904 100 18206.90 52.40 52532.28 88888.00 2008-04-09 16:31:38.404 100 18206.98 52.42 52532.22 88888.00 2008-04-09 16:31:38.904 100 18207.05 52.34 52532.17 88888.00 2008-04-09 16:31:39.404 100 18207.08 52.43 52532.26 88888.00 2008-04-09 16:31:39.904 100 18206.96 52.45 52532.26 88888.00 2008-04-09 16:31:40.404 100 18207.00 52.39 52532.20 88888.00 2008-04-09 16:31:40.904 100 18207.07 52.38 52532.23 88888.00 2008-04-09 16:31:41.404 100 18207.11 52.46 52532.27 88888.00 2008-04-09 16:31:41.904 100 18207.01 52.58 52532.29 88888.00 2008-04-09 16:31:42.404 100 18207.01 52.66 52532.14 88888.00 2008-04-09 16:31:42.904 100 18207.12 52.63 52532.12 88888.00 2008-04-09 16:31:43.404 100 18207.13 52.55 52532.17 88888.00 2008-04-09 16:31:43.904 100 18207.08 52.63 52532.10 88888.00 2008-04-09 16:31:44.404 100 18207.11 52.62 52532.04 88888.00 2008-04-09 16:31:44.904 100 18207.08 52.63 52532.11 88888.00 2008-04-09 16:31:45.404 100 18207.14 52.59 52532.23 88888.00 2008-04-09 16:31:45.904 100 18207.27 52.59 52532.26 88888.00 2008-04-09 16:31:46.404 100 18207.27 52.64 52532.24 88888.00 2008-04-09 16:31:46.904 100 18207.19 52.67 52532.23 88888.00 2008-04-09 16:31:47.404 100 18207.17 52.66 52532.05 88888.00 2008-04-09 16:31:47.904 100 18207.19 52.66 52532.08 88888.00 2008-04-09 16:31:48.404 100 18207.23 52.51 52532.14 88888.00 2008-04-09 16:31:48.904 100 18207.23 52.67 52532.16 88888.00 2008-04-09 16:31:49.404 100 18207.23 52.76 52532.23 88888.00 2008-04-09 16:31:49.904 100 18207.15 52.78 52532.31 88888.00 2008-04-09 16:31:50.404 100 18207.23 52.77 52532.23 88888.00 2008-04-09 16:31:50.904 100 18207.37 52.68 52532.12 88888.00 2008-04-09 16:31:51.404 100 18207.43 52.65 52532.16 88888.00 2008-04-09 16:31:51.904 100 18207.30 52.72 52532.29 88888.00 2008-04-09 16:31:52.404 100 18207.30 52.80 52532.29 88888.00 2008-04-09 16:31:52.904 100 18207.27 52.88 52532.39 88888.00 2008-04-09 16:31:53.404 100 18207.32 52.88 52532.30 88888.00 2008-04-09 16:31:53.904 100 18207.27 52.85 52532.28 88888.00 2008-04-09 16:31:54.404 100 18207.35 52.91 52532.22 88888.00 2008-04-09 16:31:54.904 100 18207.34 52.86 52532.22 88888.00 2008-04-09 16:31:55.404 100 18207.28 52.77 52532.30 88888.00 2008-04-09 16:31:55.904 100 18207.30 52.63 52532.26 88888.00 2008-04-09 16:31:56.404 100 18207.36 52.65 52532.24 88888.00 2008-04-09 16:31:56.904 100 18207.35 52.74 52532.17 88888.00 2008-04-09 16:31:57.404 100 18207.29 52.94 52532.13 88888.00 2008-04-09 16:31:57.904 100 18207.15 52.76 52532.10 88888.00 2008-04-09 16:31:58.404 100 18207.12 52.69 52532.10 88888.00 2008-04-09 16:31:58.904 100 18207.14 52.82 52532.03 88888.00 2008-04-09 16:31:59.404 100 18207.15 52.84 52532.06 88888.00 2008-04-09 16:31:59.904 100 18206.98 52.87 52532.04 88888.00 2008-04-09 16:32:00.404 100 18206.98 52.89 52532.06 88888.00 2008-04-09 16:32:00.904 100 18207.08 52.87 52531.94 88888.00 2008-04-09 16:32:01.404 100 18207.04 52.90 52531.96 88888.00 2008-04-09 16:32:01.904 100 18206.91 52.94 52531.96 88888.00 2008-04-09 16:32:02.404 100 18206.74 52.95 52531.91 88888.00 2008-04-09 16:32:02.904 100 18206.85 52.87 52531.90 88888.00 2008-04-09 16:32:03.404 100 18207.03 52.84 52531.91 88888.00 2008-04-09 16:32:03.904 100 18207.06 52.92 52532.01 88888.00 2008-04-09 16:32:04.404 100 18206.89 52.92 52531.92 88888.00 2008-04-09 16:32:04.904 100 18206.75 52.80 52531.85 88888.00 2008-04-09 16:32:05.404 100 18206.83 52.72 52532.02 88888.00 2008-04-09 16:32:05.904 100 18206.95 52.73 52532.06 88888.00 2008-04-09 16:32:06.404 100 18206.95 52.78 52531.95 88888.00 2008-04-09 16:32:06.904 100 18206.95 52.82 52531.94 88888.00 2008-04-09 16:32:07.404 100 18206.90 52.90 52531.91 88888.00 2008-04-09 16:32:07.904 100 18206.80 52.92 52531.84 88888.00 2008-04-09 16:32:08.404 100 18206.80 52.76 52531.80 88888.00 2008-04-09 16:32:08.904 100 18206.86 52.53 52531.85 88888.00 2008-04-09 16:32:09.404 100 18206.91 52.59 52531.87 88888.00 2008-04-09 16:32:09.904 100 18206.98 52.56 52531.71 88888.00 2008-04-09 16:32:10.404 100 18206.94 52.74 52531.71 88888.00 2008-04-09 16:32:10.904 100 18206.75 52.78 52531.68 88888.00 2008-04-09 16:32:11.404 100 18206.86 52.80 52531.66 88888.00 2008-04-09 16:32:11.904 100 18206.93 52.86 52531.54 88888.00 2008-04-09 16:32:12.404 100 18206.78 53.00 52531.64 88888.00 2008-04-09 16:32:12.904 100 18206.61 53.02 52531.69 88888.00 2008-04-09 16:32:13.404 100 18206.62 52.92 52531.61 88888.00 2008-04-09 16:32:13.904 100 18206.60 52.98 52531.60 88888.00 2008-04-09 16:32:14.404 100 18206.54 53.02 52531.57 88888.00 2008-04-09 16:32:14.904 100 18206.58 53.03 52531.58 88888.00 2008-04-09 16:32:15.404 100 18206.54 52.89 52531.62 88888.00 2008-04-09 16:32:15.904 100 18206.50 52.89 52531.68 88888.00 2008-04-09 16:32:16.404 100 18206.44 53.00 52531.71 88888.00 2008-04-09 16:32:16.904 100 18206.63 53.18 52531.78 88888.00 2008-04-09 16:32:17.404 100 18206.59 53.24 52531.73 88888.00 2008-04-09 16:32:17.904 100 18206.56 53.11 52531.69 88888.00 2008-04-09 16:32:18.404 100 18206.51 52.99 52531.83 88888.00 2008-04-09 16:32:18.904 100 18206.44 53.08 52531.96 88888.00 2008-04-09 16:32:19.404 100 18206.48 53.28 52531.94 88888.00 2008-04-09 16:32:19.904 100 18206.52 53.51 52531.99 88888.00 2008-04-09 16:32:20.404 100 18206.57 53.53 52531.95 88888.00 2008-04-09 16:32:20.904 100 18206.60 53.56 52531.83 88888.00 2008-04-09 16:32:21.404 100 18206.57 53.63 52531.82 88888.00 2008-04-09 16:32:21.904 100 18206.54 53.67 52531.85 88888.00 2008-04-09 16:32:22.404 100 18206.57 53.70 52531.81 88888.00 2008-04-09 16:32:22.904 100 18206.58 53.73 52531.82 88888.00 2008-04-09 16:32:23.404 100 18206.56 53.62 52531.73 88888.00 2008-04-09 16:32:23.904 100 18206.54 53.48 52531.80 88888.00 2008-04-09 16:32:24.404 100 18206.30 53.52 52531.82 88888.00 2008-04-09 16:32:24.904 100 18206.33 53.51 52531.73 88888.00 2008-04-09 16:32:25.404 100 18206.44 53.51 52531.77 88888.00 2008-04-09 16:32:25.904 100 18206.46 53.59 52531.92 88888.00 2008-04-09 16:32:26.404 100 18206.39 53.73 52531.93 88888.00 2008-04-09 16:32:26.904 100 18206.56 53.97 52531.90 88888.00 2008-04-09 16:32:27.404 100 18206.70 54.03 52531.87 88888.00 2008-04-09 16:32:27.904 100 18206.65 54.12 52531.87 88888.00 2008-04-09 16:32:28.404 100 18206.74 54.20 52531.89 88888.00 2008-04-09 16:32:28.904 100 18206.73 54.29 52532.03 88888.00 2008-04-09 16:32:29.404 100 18206.75 54.28 52532.07 88888.00 2008-04-09 16:32:29.904 100 18206.82 54.22 52532.04 88888.00 2008-04-09 16:32:30.404 100 18206.91 54.24 52532.11 88888.00 2008-04-09 16:32:30.904 100 18206.84 54.18 52532.01 88888.00 2008-04-09 16:32:31.404 100 18206.73 54.12 52532.05 88888.00 2008-04-09 16:32:31.904 100 18206.89 54.08 52532.08 88888.00 2008-04-09 16:32:32.404 100 18206.86 54.09 52532.07 88888.00 2008-04-09 16:32:32.904 100 18206.93 54.18 52532.00 88888.00 2008-04-09 16:32:33.404 100 18206.92 54.17 52531.95 88888.00 2008-04-09 16:32:33.904 100 18207.11 54.18 52531.93 88888.00 2008-04-09 16:32:34.404 100 18207.24 54.21 52532.07 88888.00 2008-04-09 16:32:34.904 100 18207.33 54.20 52532.15 88888.00 2008-04-09 16:32:35.404 100 18207.37 54.14 52532.27 88888.00 2008-04-09 16:32:35.904 100 18207.36 54.14 52532.26 88888.00 2008-04-09 16:32:36.404 100 18207.28 54.18 52532.25 88888.00 2008-04-09 16:32:36.904 100 18207.34 54.16 52532.29 88888.00 2008-04-09 16:32:37.404 100 18207.45 54.11 52532.15 88888.00 2008-04-09 16:32:37.904 100 18207.60 54.06 52532.16 88888.00 2008-04-09 16:32:38.404 100 18207.67 54.07 52532.20 88888.00 2008-04-09 16:32:38.904 100 18207.55 54.09 52532.25 88888.00 2008-04-09 16:32:39.404 100 18207.50 54.08 52532.12 88888.00 2008-04-09 16:32:39.904 100 18207.66 53.95 52532.12 88888.00 2008-04-09 16:32:40.404 100 18207.65 53.78 52532.20 88888.00 2008-04-09 16:32:40.904 100 18207.69 53.76 52532.29 88888.00 2008-04-09 16:32:41.404 100 18207.78 53.75 52532.39 88888.00 2008-04-09 16:32:41.904 100 18207.78 53.80 52532.28 88888.00 2008-04-09 16:32:42.404 100 18207.59 53.78 52532.15 88888.00 2008-04-09 16:32:42.904 100 18207.63 53.81 52532.03 88888.00 2008-04-09 16:32:43.404 100 18207.73 53.77 52532.07 88888.00 2008-04-09 16:32:43.904 100 18207.67 53.74 52532.05 88888.00 2008-04-09 16:32:44.404 100 18207.71 53.67 52532.07 88888.00 2008-04-09 16:32:44.904 100 18207.73 53.66 52532.12 88888.00 2008-04-09 16:32:45.404 100 18207.77 53.56 52532.16 88888.00 2008-04-09 16:32:45.904 100 18207.76 53.50 52532.12 88888.00 2008-04-09 16:32:46.404 100 18207.88 53.53 52532.18 88888.00 2008-04-09 16:32:46.904 100 18207.74 53.55 52532.13 88888.00 2008-04-09 16:32:47.404 100 18207.70 53.53 52532.02 88888.00 2008-04-09 16:32:47.904 100 18207.65 53.53 52532.02 88888.00 2008-04-09 16:32:48.404 100 18207.59 53.50 52532.07 88888.00 2008-04-09 16:32:48.904 100 18207.62 53.55 52532.07 88888.00 2008-04-09 16:32:49.404 100 18207.55 53.53 52532.02 88888.00 2008-04-09 16:32:49.904 100 18207.38 53.50 52532.01 88888.00 2008-04-09 16:32:50.404 100 18207.50 53.55 52532.06 88888.00 2008-04-09 16:32:50.904 100 18207.52 53.59 52531.94 88888.00 2008-04-09 16:32:51.404 100 18207.44 53.59 52531.91 88888.00 2008-04-09 16:32:51.904 100 18207.33 53.51 52531.87 88888.00 2008-04-09 16:32:52.404 100 18207.23 53.53 52531.96 88888.00 2008-04-09 16:32:52.904 100 18207.46 53.58 52532.00 88888.00 2008-04-09 16:32:53.404 100 18207.41 53.63 52532.01 88888.00 2008-04-09 16:32:53.904 100 18207.25 53.61 52532.03 88888.00 2008-04-09 16:32:54.404 100 18207.16 53.48 52531.96 88888.00 2008-04-09 16:32:54.904 100 18207.20 53.61 52531.93 88888.00 2008-04-09 16:32:55.404 100 18207.25 53.68 52531.91 88888.00 2008-04-09 16:32:55.904 100 18207.11 53.69 52531.94 88888.00 2008-04-09 16:32:56.404 100 18207.17 53.64 52531.81 88888.00 2008-04-09 16:32:56.904 100 18207.19 53.64 52531.68 88888.00 2008-04-09 16:32:57.404 100 18207.24 53.69 52531.70 88888.00 2008-04-09 16:32:57.904 100 18207.15 53.71 52531.75 88888.00 2008-04-09 16:32:58.404 100 18207.05 53.74 52531.66 88888.00 2008-04-09 16:32:58.904 100 18207.11 53.76 52531.59 88888.00 2008-04-09 16:32:59.404 100 18207.08 53.76 52531.56 88888.00 2008-04-09 16:32:59.904 100 18206.91 53.86 52531.53 88888.00 2008-04-09 16:33:00.404 100 18207.03 53.90 52531.53 88888.00 2008-04-09 16:33:00.904 100 18206.98 53.95 52531.50 88888.00 2008-04-09 16:33:01.404 100 18207.01 53.92 52531.46 88888.00 2008-04-09 16:33:01.904 100 18207.01 54.01 52531.43 88888.00 2008-04-09 16:33:02.404 100 18207.03 54.07 52531.34 88888.00 2008-04-09 16:33:02.904 100 18207.01 54.12 52531.42 88888.00 2008-04-09 16:33:03.404 100 18206.90 54.08 52531.42 88888.00 2008-04-09 16:33:03.904 100 18206.72 53.98 52531.47 88888.00 2008-04-09 16:33:04.404 100 18206.76 54.00 52531.45 88888.00 2008-04-09 16:33:04.904 100 18206.76 54.03 52531.35 88888.00 2008-04-09 16:33:05.404 100 18206.72 54.10 52531.46 88888.00 2008-04-09 16:33:05.904 100 18206.61 54.07 52531.36 88888.00 2008-04-09 16:33:06.404 100 18206.51 54.10 52531.42 88888.00 2008-04-09 16:33:06.904 100 18206.42 54.04 52531.46 88888.00 2008-04-09 16:33:07.404 100 18206.43 54.03 52531.44 88888.00 2008-04-09 16:33:07.904 100 18206.52 54.23 52531.35 88888.00 2008-04-09 16:33:08.404 100 18206.67 54.41 52531.37 88888.00 2008-04-09 16:33:08.904 100 18206.74 54.44 52531.37 88888.00 2008-04-09 16:33:09.404 100 18206.85 54.51 52531.38 88888.00 2008-04-09 16:33:09.904 100 18206.83 54.54 52531.32 88888.00 2008-04-09 16:33:10.404 100 18206.82 54.52 52531.25 88888.00 2008-04-09 16:33:10.904 100 18206.84 54.54 52531.30 88888.00 2008-04-09 16:33:11.404 100 18206.98 54.59 52531.34 88888.00 2008-04-09 16:33:11.904 100 18207.00 54.68 52531.41 88888.00 2008-04-09 16:33:12.404 100 18206.98 54.73 52531.42 88888.00 2008-04-09 16:33:12.904 100 18206.95 54.77 52531.38 88888.00 2008-04-09 16:33:13.404 100 18207.02 54.81 52531.32 88888.00 2008-04-09 16:33:13.904 100 18207.01 54.86 52531.34 88888.00 2008-04-09 16:33:14.404 100 18206.96 54.85 52531.46 88888.00 2008-04-09 16:33:14.904 100 18207.09 54.87 52531.48 88888.00 2008-04-09 16:33:15.404 100 18207.04 54.81 52531.48 88888.00 2008-04-09 16:33:15.904 100 18207.11 54.83 52531.56 88888.00 2008-04-09 16:33:16.404 100 18207.13 54.91 52531.56 88888.00 2008-04-09 16:33:16.904 100 18207.03 54.86 52531.53 88888.00 2008-04-09 16:33:17.404 100 18206.79 54.74 52531.40 88888.00 2008-04-09 16:33:17.904 100 18206.83 54.72 52531.49 88888.00 2008-04-09 16:33:18.404 100 18206.92 54.83 52531.61 88888.00 2008-04-09 16:33:18.904 100 18206.98 54.78 52531.61 88888.00 2008-04-09 16:33:19.404 100 18206.98 54.77 52531.62 88888.00 2008-04-09 16:33:19.904 100 18207.08 54.70 52531.62 88888.00 2008-04-09 16:33:20.404 100 18207.03 54.68 52531.61 88888.00 2008-04-09 16:33:20.904 100 18207.04 54.78 52531.73 88888.00 2008-04-09 16:33:21.404 100 18207.09 54.72 52531.80 88888.00 2008-04-09 16:33:21.904 100 18207.12 54.63 52531.72 88888.00 2008-04-09 16:33:22.404 100 18207.12 54.53 52531.66 88888.00 2008-04-09 16:33:22.904 100 18207.07 54.51 52531.58 88888.00 2008-04-09 16:33:23.404 100 18207.11 54.48 52531.57 88888.00 2008-04-09 16:33:23.904 100 18207.14 54.62 52531.60 88888.00 2008-04-09 16:33:24.404 100 18207.11 54.62 52531.71 88888.00 2008-04-09 16:33:24.904 100 18207.11 54.56 52531.78 88888.00 2008-04-09 16:33:25.404 100 18207.11 54.55 52531.81 88888.00 2008-04-09 16:33:25.904 100 18207.13 54.61 52531.79 88888.00 2008-04-09 16:33:26.404 100 18207.16 54.53 52531.83 88888.00 2008-04-09 16:33:26.904 100 18207.27 54.51 52531.79 88888.00 2008-04-09 16:33:27.404 100 18207.05 54.62 52531.73 88888.00 2008-04-09 16:33:27.904 100 18206.87 54.52 52531.72 88888.00 2008-04-09 16:33:28.404 100 18207.17 54.57 52531.71 88888.00 2008-04-09 16:33:28.904 100 18207.25 54.59 52531.81 88888.00 2008-04-09 16:33:29.404 100 18207.30 54.54 52531.72 88888.00 2008-04-09 16:33:29.904 100 18207.29 54.56 52531.71 88888.00 2008-04-09 16:33:30.404 100 18207.38 54.38 52531.66 88888.00 2008-04-09 16:33:30.904 100 18207.34 54.16 52531.66 88888.00 2008-04-09 16:33:31.404 100 18207.33 54.08 52531.72 88888.00 2008-04-09 16:33:31.904 100 18207.34 54.07 52531.77 88888.00 2008-04-09 16:33:32.404 100 18207.19 54.05 52531.81 88888.00 2008-04-09 16:33:32.904 100 18207.28 54.25 52531.77 88888.00 2008-04-09 16:33:33.404 100 18207.33 54.39 52531.79 88888.00 2008-04-09 16:33:33.904 100 18207.40 54.34 52531.80 88888.00 2008-04-09 16:33:34.404 100 18207.46 54.25 52531.72 88888.00 2008-04-09 16:33:34.904 100 18207.44 54.38 52531.71 88888.00 2008-04-09 16:33:35.404 100 18207.49 54.40 52531.79 88888.00 2008-04-09 16:33:35.904 100 18207.57 54.38 52531.80 88888.00 2008-04-09 16:33:36.404 100 18207.57 54.33 52531.68 88888.00 2008-04-09 16:33:36.904 100 18207.68 54.28 52531.76 88888.00 2008-04-09 16:33:37.404 100 18207.74 54.19 52531.76 88888.00 2008-04-09 16:33:37.904 100 18207.78 54.11 52531.67 88888.00 2008-04-09 16:33:38.404 100 18207.83 54.00 52531.59 88888.00 2008-04-09 16:33:38.904 100 18207.80 53.99 52531.52 88888.00 2008-04-09 16:33:39.404 100 18207.63 54.08 52531.59 88888.00 2008-04-09 16:33:39.904 100 18207.61 53.98 52531.61 88888.00 2008-04-09 16:33:40.404 100 18207.76 53.89 52531.62 88888.00 2008-04-09 16:33:40.904 100 18207.74 53.89 52531.60 88888.00 2008-04-09 16:33:41.404 100 18207.68 53.89 52531.57 88888.00 2008-04-09 16:33:41.904 100 18207.69 53.85 52531.50 88888.00 2008-04-09 16:33:42.404 100 18207.71 53.82 52531.45 88888.00 2008-04-09 16:33:42.904 100 18207.77 53.74 52531.44 88888.00 2008-04-09 16:33:43.404 100 18207.66 53.78 52531.57 88888.00 2008-04-09 16:33:43.904 100 18207.48 53.73 52531.60 88888.00 2008-04-09 16:33:44.404 100 18207.55 53.66 52531.47 88888.00 2008-04-09 16:33:44.904 100 18207.50 53.61 52531.47 88888.00 2008-04-09 16:33:45.404 100 18207.39 53.52 52531.55 88888.00 2008-04-09 16:33:45.904 100 18207.30 53.46 52531.50 88888.00 2008-04-09 16:33:46.404 100 18207.30 53.53 52531.46 88888.00 2008-04-09 16:33:46.904 100 18207.17 53.65 52531.46 88888.00 2008-04-09 16:33:47.404 100 18207.23 53.62 52531.56 88888.00 2008-04-09 16:33:47.904 100 18207.27 53.56 52531.49 88888.00 2008-04-09 16:33:48.404 100 18207.16 53.59 52531.48 88888.00 2008-04-09 16:33:48.904 100 18207.02 53.70 52531.43 88888.00 2008-04-09 16:33:49.404 100 18207.26 53.76 52531.34 88888.00 2008-04-09 16:33:49.904 100 18207.20 53.73 52531.35 88888.00 2008-04-09 16:33:50.404 100 18207.02 53.76 52531.46 88888.00 2008-04-09 16:33:50.904 100 18206.93 53.81 52531.48 88888.00 2008-04-09 16:33:51.404 100 18206.92 53.79 52531.50 88888.00 2008-04-09 16:33:51.904 100 18206.81 53.82 52531.50 88888.00 2008-04-09 16:33:52.404 100 18206.76 53.83 52531.53 88888.00 2008-04-09 16:33:52.904 100 18206.85 54.00 52531.53 88888.00 2008-04-09 16:33:53.404 100 18206.83 54.05 52531.46 88888.00 2008-04-09 16:33:53.904 100 18206.63 53.90 52531.47 88888.00 2008-04-09 16:33:54.404 100 18206.54 53.90 52531.44 88888.00 2008-04-09 16:33:54.904 100 18206.57 53.89 52531.52 88888.00 2008-04-09 16:33:55.404 100 18206.50 53.91 52531.55 88888.00 2008-04-09 16:33:55.904 100 18206.39 53.96 52531.52 88888.00 2008-04-09 16:33:56.404 100 18206.42 54.00 52531.43 88888.00 2008-04-09 16:33:56.904 100 18206.64 53.82 52531.33 88888.00 2008-04-09 16:33:57.404 100 18206.64 53.70 52531.33 88888.00 2008-04-09 16:33:57.904 100 18206.58 53.89 52531.34 88888.00 2008-04-09 16:33:58.404 100 18206.48 54.05 52531.36 88888.00 2008-04-09 16:33:58.904 100 18206.53 54.16 52531.29 88888.00 2008-04-09 16:33:59.404 100 18206.56 54.13 52531.32 88888.00 2008-04-09 16:33:59.904 100 18206.53 54.10 52531.34 88888.00 2008-04-09 16:34:00.404 100 18206.48 54.20 52531.37 88888.00 2008-04-09 16:34:00.904 100 18206.62 54.18 52531.46 88888.00 2008-04-09 16:34:01.404 100 18206.63 54.28 52531.49 88888.00 2008-04-09 16:34:01.904 100 18206.68 54.38 52531.49 88888.00 2008-04-09 16:34:02.404 100 18206.64 54.36 52531.52 88888.00 2008-04-09 16:34:02.904 100 18206.71 54.43 52531.42 88888.00 2008-04-09 16:34:03.404 100 18206.57 54.52 52531.29 88888.00 2008-04-09 16:34:03.904 100 18206.57 54.57 52531.33 88888.00 2008-04-09 16:34:04.404 100 18206.71 54.65 52531.37 88888.00 2008-04-09 16:34:04.904 100 18206.69 54.71 52531.38 88888.00 2008-04-09 16:34:05.404 100 18206.56 54.72 52531.41 88888.00 2008-04-09 16:34:05.904 100 18206.58 54.81 52531.52 88888.00 2008-04-09 16:34:06.404 100 18206.59 54.90 52531.52 88888.00 2008-04-09 16:34:06.904 100 18206.54 55.00 52531.53 88888.00 2008-04-09 16:34:07.404 100 18206.53 54.99 52531.53 88888.00 2008-04-09 16:34:07.904 100 18206.50 54.99 52531.44 88888.00 2008-04-09 16:34:08.404 100 18206.51 54.98 52531.33 88888.00 2008-04-09 16:34:08.904 100 18206.47 55.08 52531.33 88888.00 2008-04-09 16:34:09.404 100 18206.43 55.11 52531.40 88888.00 2008-04-09 16:34:09.904 100 18206.46 55.09 52531.54 88888.00 2008-04-09 16:34:10.404 100 18206.47 55.15 52531.46 88888.00 2008-04-09 16:34:10.904 100 18206.41 55.22 52531.50 88888.00 2008-04-09 16:34:11.404 100 18206.50 55.21 52531.53 88888.00 2008-04-09 16:34:11.904 100 18206.44 55.18 52531.49 88888.00 2008-04-09 16:34:12.404 100 18206.46 55.29 52531.42 88888.00 2008-04-09 16:34:12.904 100 18206.58 55.28 52531.46 88888.00 2008-04-09 16:34:13.404 100 18206.53 55.22 52531.54 88888.00 2008-04-09 16:34:13.904 100 18206.48 55.19 52531.54 88888.00 2008-04-09 16:34:14.404 100 18206.57 55.19 52531.55 88888.00 2008-04-09 16:34:14.904 100 18206.65 55.23 52531.55 88888.00 2008-04-09 16:34:15.404 100 18206.71 55.28 52531.59 88888.00 2008-04-09 16:34:15.904 100 18206.75 55.23 52531.59 88888.00 2008-04-09 16:34:16.404 100 18206.72 55.28 52531.68 88888.00 2008-04-09 16:34:16.904 100 18206.84 55.24 52531.77 88888.00 2008-04-09 16:34:17.404 100 18206.82 55.20 52531.76 88888.00 2008-04-09 16:34:17.904 100 18206.85 55.19 52531.72 88888.00 2008-04-09 16:34:18.404 100 18206.89 55.12 52531.72 88888.00 2008-04-09 16:34:18.904 100 18206.91 55.06 52531.66 88888.00 2008-04-09 16:34:19.404 100 18206.96 55.09 52531.65 88888.00 2008-04-09 16:34:19.904 100 18206.86 55.21 52531.77 88888.00 2008-04-09 16:34:20.404 100 18206.86 55.21 52531.91 88888.00 2008-04-09 16:34:20.904 100 18207.00 55.15 52531.89 88888.00 2008-04-09 16:34:21.404 100 18206.89 55.15 52531.87 88888.00 2008-04-09 16:34:21.904 100 18206.89 55.21 52531.85 88888.00 2008-04-09 16:34:22.404 100 18206.85 55.26 52531.81 88888.00 2008-04-09 16:34:22.904 100 18207.01 55.26 52531.68 88888.00 2008-04-09 16:34:23.404 100 18207.09 55.26 52531.53 88888.00 2008-04-09 16:34:23.904 100 18207.06 55.35 52531.55 88888.00 2008-04-09 16:34:24.404 100 18206.94 55.35 52531.55 88888.00 2008-04-09 16:34:24.904 100 18206.92 55.03 52531.57 88888.00 2008-04-09 16:34:25.404 100 18207.02 55.00 52531.60 88888.00 2008-04-09 16:34:25.904 100 18207.08 55.10 52531.57 88888.00 2008-04-09 16:34:26.404 100 18207.03 55.08 52531.64 88888.00 2008-04-09 16:34:26.904 100 18207.09 55.02 52531.65 88888.00 2008-04-09 16:34:27.404 100 18206.95 54.97 52531.66 88888.00 2008-04-09 16:34:27.904 100 18206.86 54.91 52531.65 88888.00 2008-04-09 16:34:28.404 100 18206.94 54.79 52531.53 88888.00 2008-04-09 16:34:28.904 100 18207.02 54.72 52531.36 88888.00 2008-04-09 16:34:29.404 100 18207.07 54.70 52531.31 88888.00 2008-04-09 16:34:29.904 100 18207.15 54.66 52531.26 88888.00 2008-04-09 16:34:30.401 100 18207.24 54.62 52531.25 88888.00 2008-04-09 16:34:30.901 100 18207.06 54.61 52531.27 88888.00 2008-04-09 16:34:31.401 100 18207.06 54.51 52531.32 88888.00 2008-04-09 16:34:31.901 100 18207.08 54.44 52531.31 88888.00 2008-04-09 16:34:32.401 100 18207.14 54.39 52531.38 88888.00 2008-04-09 16:34:32.901 100 18207.19 54.34 52531.52 88888.00 2008-04-09 16:34:33.401 100 18207.18 54.28 52531.67 88888.00 2008-04-09 16:34:33.901 100 18207.12 54.24 52531.58 88888.00 2008-04-09 16:34:34.401 100 18207.09 54.17 52531.50 88888.00 2008-04-09 16:34:34.901 100 18207.09 54.04 52531.43 88888.00 2008-04-09 16:34:35.401 100 18207.05 53.95 52531.37 88888.00 2008-04-09 16:34:35.901 100 18207.04 53.92 52531.35 88888.00 2008-04-09 16:34:36.401 100 18207.03 53.86 52531.48 88888.00 2008-04-09 16:34:36.901 100 18207.08 53.87 52531.52 88888.00 2008-04-09 16:34:37.401 100 18207.18 53.81 52531.38 88888.00 2008-04-09 16:34:37.901 100 18207.05 53.82 52531.36 88888.00 2008-04-09 16:34:38.401 100 18207.08 53.71 52531.35 88888.00 2008-04-09 16:34:38.901 100 18207.19 53.56 52531.41 88888.00 2008-04-09 16:34:39.401 100 18207.14 53.57 52531.48 88888.00 2008-04-09 16:34:39.901 100 18207.14 53.49 52531.49 88888.00 2008-04-09 16:34:40.401 100 18207.03 53.44 52531.46 88888.00 2008-04-09 16:34:40.901 100 18206.97 53.47 52531.47 88888.00 2008-04-09 16:34:41.401 100 18206.91 53.45 52531.35 88888.00 2008-04-09 16:34:41.901 100 18206.83 53.45 52531.33 88888.00 2008-04-09 16:34:42.401 100 18206.75 53.41 52531.37 88888.00 2008-04-09 16:34:42.901 100 18206.71 53.32 52531.35 88888.00 2008-04-09 16:34:43.401 100 18206.74 53.31 52531.35 88888.00 2008-04-09 16:34:43.901 100 18206.81 53.25 52531.27 88888.00 2008-04-09 16:34:44.401 100 18206.89 53.21 52531.19 88888.00 2008-04-09 16:34:44.901 100 18206.97 53.16 52531.21 88888.00 2008-04-09 16:34:45.401 100 18206.80 53.01 52531.11 88888.00 2008-04-09 16:34:45.901 100 18206.69 53.01 52531.17 88888.00 2008-04-09 16:34:46.401 100 18206.74 53.01 52531.24 88888.00 2008-04-09 16:34:46.901 100 18206.76 52.98 52531.21 88888.00 2008-04-09 16:34:47.401 100 18206.68 52.92 52531.23 88888.00 2008-04-09 16:34:47.901 100 18206.60 52.77 52531.24 88888.00 2008-04-09 16:34:48.401 100 18206.63 52.86 52531.24 88888.00 2008-04-09 16:34:48.901 100 18206.69 52.90 52531.26 88888.00 2008-04-09 16:34:49.401 100 18206.61 52.87 52531.15 88888.00 2008-04-09 16:34:49.901 100 18206.57 52.79 52531.09 88888.00 2008-04-09 16:34:50.401 100 18206.57 52.80 52531.04 88888.00 2008-04-09 16:34:50.901 100 18206.51 52.82 52531.11 88888.00 2008-04-09 16:34:51.401 100 18206.38 52.82 52531.26 88888.00 2008-04-09 16:34:51.901 100 18206.32 52.81 52531.21 88888.00 2008-04-09 16:34:52.401 100 18206.44 52.79 52531.20 88888.00 2008-04-09 16:34:52.901 100 18206.50 52.75 52531.12 88888.00 2008-04-09 16:34:53.401 100 18206.48 52.67 52531.18 88888.00 2008-04-09 16:34:53.901 100 18206.44 52.78 52531.14 88888.00 2008-04-09 16:34:54.401 100 18206.31 52.85 52531.23 88888.00 2008-04-09 16:34:54.901 100 18206.25 52.83 52531.24 88888.00 2008-04-09 16:34:55.401 100 18206.22 52.80 52531.23 88888.00 2008-04-09 16:34:55.901 100 18206.15 52.83 52531.24 88888.00 2008-04-09 16:34:56.401 100 18206.20 52.94 52531.26 88888.00 2008-04-09 16:34:56.901 100 18206.08 53.02 52531.31 88888.00 2008-04-09 16:34:57.401 100 18206.07 53.03 52531.26 88888.00 2008-04-09 16:34:57.901 100 18206.22 53.05 52531.26 88888.00 2008-04-09 16:34:58.401 100 18206.11 53.11 52531.27 88888.00 2008-04-09 16:34:58.901 100 18206.05 53.12 52531.15 88888.00 2008-04-09 16:34:59.401 100 18205.96 53.24 52531.18 88888.00 2008-04-09 16:34:59.901 100 18205.92 53.36 52531.22 88888.00 2008-04-09 16:35:00.401 100 18205.93 53.39 52531.15 88888.00 2008-04-09 16:35:00.901 100 18205.89 53.37 52531.12 88888.00 2008-04-09 16:35:01.401 100 18205.80 53.40 52531.24 88888.00 2008-04-09 16:35:01.901 100 18205.77 53.55 52531.29 88888.00 2008-04-09 16:35:02.401 100 18205.75 53.56 52531.33 88888.00 2008-04-09 16:35:02.901 100 18205.75 53.66 52531.25 88888.00 2008-04-09 16:35:03.401 100 18205.67 53.79 52531.33 88888.00 2008-04-09 16:35:03.901 100 18205.74 53.82 52531.37 88888.00 2008-04-09 16:35:04.401 100 18205.77 53.77 52531.41 88888.00 2008-04-09 16:35:04.901 100 18205.83 53.78 52531.38 88888.00 2008-04-09 16:35:05.401 100 18205.86 53.81 52531.37 88888.00 2008-04-09 16:35:05.901 100 18205.94 53.77 52531.43 88888.00 2008-04-09 16:35:06.401 100 18205.89 53.75 52531.38 88888.00 2008-04-09 16:35:06.901 100 18205.80 53.80 52531.37 88888.00 2008-04-09 16:35:07.401 100 18205.81 53.89 52531.41 88888.00 2008-04-09 16:35:07.901 100 18205.80 53.95 52531.33 88888.00 2008-04-09 16:35:08.401 100 18205.83 53.98 52531.32 88888.00 2008-04-09 16:35:08.901 100 18205.97 54.00 52531.35 88888.00 2008-04-09 16:35:09.401 100 18205.95 54.02 52531.42 88888.00 2008-04-09 16:35:09.901 100 18205.89 54.04 52531.36 88888.00 2008-04-09 16:35:10.401 100 18205.75 54.03 52531.36 88888.00 2008-04-09 16:35:10.901 100 18205.70 54.07 52531.43 88888.00 2008-04-09 16:35:11.401 100 18205.83 54.13 52531.49 88888.00 2008-04-09 16:35:11.901 100 18206.03 54.12 52531.47 88888.00 2008-04-09 16:35:12.401 100 18206.03 54.12 52531.49 88888.00 2008-04-09 16:35:12.901 100 18206.03 54.14 52531.54 88888.00 2008-04-09 16:35:13.401 100 18206.07 54.15 52531.55 88888.00 2008-04-09 16:35:13.901 100 18206.03 54.08 52531.52 88888.00 2008-04-09 16:35:14.401 100 18206.02 54.08 52531.45 88888.00 2008-04-09 16:35:14.901 100 18206.03 54.14 52531.43 88888.00 2008-04-09 16:35:15.401 100 18205.99 54.04 52531.48 88888.00 2008-04-09 16:35:15.901 100 18205.97 54.07 52531.50 88888.00 2008-04-09 16:35:16.401 100 18205.96 54.08 52531.56 88888.00 2008-04-09 16:35:16.901 100 18205.99 54.18 52531.68 88888.00 2008-04-09 16:35:17.401 100 18206.06 54.29 52531.69 88888.00 2008-04-09 16:35:17.901 100 18205.99 54.26 52531.65 88888.00 2008-04-09 16:35:18.401 100 18205.99 54.30 52531.61 88888.00 2008-04-09 16:35:18.901 100 18206.13 54.30 52531.48 88888.00 2008-04-09 16:35:19.401 100 18206.09 54.36 52531.52 88888.00 2008-04-09 16:35:19.901 100 18206.08 54.33 52531.55 88888.00 2008-04-09 16:35:20.401 100 18206.11 54.33 52531.59 88888.00 2008-04-09 16:35:20.901 100 18206.07 54.29 52531.53 88888.00 2008-04-09 16:35:21.401 100 18206.25 54.08 52531.48 88888.00 2008-04-09 16:35:21.901 100 18206.09 53.99 52531.54 88888.00 2008-04-09 16:35:22.401 100 18206.00 54.07 52531.53 88888.00 2008-04-09 16:35:22.901 100 18206.18 54.10 52531.48 88888.00 2008-04-09 16:35:23.401 100 18206.15 54.15 52531.49 88888.00 2008-04-09 16:35:23.901 100 18206.24 54.08 52531.49 88888.00 2008-04-09 16:35:24.401 100 18206.15 54.07 52531.52 88888.00 2008-04-09 16:35:24.901 100 18206.18 54.13 52531.48 88888.00 2008-04-09 16:35:25.401 100 18206.19 54.06 52531.47 88888.00 2008-04-09 16:35:25.901 100 18206.24 54.01 52531.38 88888.00 2008-04-09 16:35:26.401 100 18206.35 54.00 52531.47 88888.00 2008-04-09 16:35:26.901 100 18206.37 53.96 52531.53 88888.00 2008-04-09 16:35:27.401 100 18206.21 53.96 52531.50 88888.00 2008-04-09 16:35:27.901 100 18206.25 53.89 52531.53 88888.00 2008-04-09 16:35:28.401 100 18206.24 53.85 52531.53 88888.00 2008-04-09 16:35:28.901 100 18206.25 53.82 52531.30 88888.00 2008-04-09 16:35:29.401 100 18206.30 53.82 52531.29 88888.00 2008-04-09 16:35:29.901 100 18206.29 53.83 52531.27 88888.00 2008-04-09 16:35:30.401 100 18206.32 53.74 52531.32 88888.00 2008-04-09 16:35:30.901 100 18206.33 53.61 52531.44 88888.00 2008-04-09 16:35:31.401 100 18206.32 53.72 52531.42 88888.00 2008-04-09 16:35:31.901 100 18206.31 53.79 52531.33 88888.00 2008-04-09 16:35:32.401 100 18206.39 53.70 52531.35 88888.00 2008-04-09 16:35:32.901 100 18206.51 53.70 52531.36 88888.00 2008-04-09 16:35:33.401 100 18206.50 53.79 52531.42 88888.00 2008-04-09 16:35:33.901 100 18206.61 53.79 52531.46 88888.00 2008-04-09 16:35:34.401 100 18206.56 53.71 52531.53 88888.00 2008-04-09 16:35:34.901 100 18206.74 53.64 52531.50 88888.00 2008-04-09 16:35:35.401 100 18206.91 53.63 52531.48 88888.00 2008-04-09 16:35:35.901 100 18206.93 53.73 52531.38 88888.00 2008-04-09 16:35:36.401 100 18206.93 53.61 52531.36 88888.00 2008-04-09 16:35:36.901 100 18206.79 53.38 52531.49 88888.00 2008-04-09 16:35:37.401 100 18206.67 53.32 52531.50 88888.00 2008-04-09 16:35:37.901 100 18206.80 53.30 52531.56 88888.00 2008-04-09 16:35:38.401 100 18206.83 53.45 52531.48 88888.00 2008-04-09 16:35:38.901 100 18206.76 53.43 52531.44 88888.00 2008-04-09 16:35:39.401 100 18206.75 53.26 52531.34 88888.00 2008-04-09 16:35:39.901 100 18206.82 53.25 52531.44 88888.00 2008-04-09 16:35:40.401 100 18206.81 53.31 52531.45 88888.00 2008-04-09 16:35:40.901 100 18206.80 53.34 52531.44 88888.00 2008-04-09 16:35:41.401 100 18206.72 53.14 52531.31 88888.00 2008-04-09 16:35:41.901 100 18206.87 53.07 52531.30 88888.00 2008-04-09 16:35:42.401 100 18206.86 53.07 52531.27 88888.00 2008-04-09 16:35:42.901 100 18206.78 53.05 52531.29 88888.00 2008-04-09 16:35:43.401 100 18206.74 53.19 52531.34 88888.00 2008-04-09 16:35:43.901 100 18206.79 53.21 52531.33 88888.00 2008-04-09 16:35:44.401 100 18206.78 53.21 52531.43 88888.00 2008-04-09 16:35:44.901 100 18206.63 53.23 52531.41 88888.00 2008-04-09 16:35:45.401 100 18206.73 53.22 52531.27 88888.00 2008-04-09 16:35:45.901 100 18206.92 53.11 52531.34 88888.00 2008-04-09 16:35:46.401 100 18206.90 53.11 52531.35 88888.00 2008-04-09 16:35:46.901 100 18206.84 53.11 52531.24 88888.00 2008-04-09 16:35:47.401 100 18207.01 53.05 52531.22 88888.00 2008-04-09 16:35:47.901 100 18207.01 53.02 52531.22 88888.00 2008-04-09 16:35:48.401 100 18206.90 52.92 52531.21 88888.00 2008-04-09 16:35:48.901 100 18206.90 52.92 52531.22 88888.00 2008-04-09 16:35:49.401 100 18206.65 52.80 52531.26 88888.00 2008-04-09 16:35:49.901 100 18206.61 52.65 52531.33 88888.00 2008-04-09 16:35:50.401 100 18206.73 52.67 52531.32 88888.00 2008-04-09 16:35:50.901 100 18206.87 52.73 52531.40 88888.00 2008-04-09 16:35:51.401 100 18206.92 52.76 52531.31 88888.00 2008-04-09 16:35:51.901 100 18206.95 52.61 52531.17 88888.00 2008-04-09 16:35:52.401 100 18206.92 52.76 52531.11 88888.00 2008-04-09 16:35:52.901 100 18206.76 52.94 52531.24 88888.00 2008-04-09 16:35:53.401 100 18206.71 53.09 52531.29 88888.00 2008-04-09 16:35:53.901 100 18206.94 52.98 52531.34 88888.00 2008-04-09 16:35:54.401 100 18206.83 53.00 52531.33 88888.00 2008-04-09 16:35:54.901 100 18206.68 53.09 52531.26 88888.00 2008-04-09 16:35:55.401 100 18206.84 53.12 52531.33 88888.00 2008-04-09 16:35:55.901 100 18206.92 53.14 52531.31 88888.00 2008-04-09 16:35:56.401 100 18206.96 53.15 52531.26 88888.00 2008-04-09 16:35:56.901 100 18206.76 53.08 52531.27 88888.00 2008-04-09 16:35:57.401 100 18206.64 53.00 52531.34 88888.00 2008-04-09 16:35:57.901 100 18206.74 53.13 52531.31 88888.00 2008-04-09 16:35:58.401 100 18206.72 53.23 52531.33 88888.00 2008-04-09 16:35:58.901 100 18206.67 53.21 52531.35 88888.00 2008-04-09 16:35:59.401 100 18206.87 53.25 52531.46 88888.00 2008-04-09 16:35:59.901 100 18206.89 53.20 52531.54 88888.00 2008-04-09 16:36:00.401 100 18206.63 53.21 52531.53 88888.00 2008-04-09 16:36:00.901 100 18206.52 53.20 52531.45 88888.00 2008-04-09 16:36:01.401 100 18206.71 53.18 52531.44 88888.00 2008-04-09 16:36:01.901 100 18206.67 53.15 52531.49 88888.00 2008-04-09 16:36:02.401 100 18206.71 53.08 52531.55 88888.00 2008-04-09 16:36:02.901 100 18206.83 52.99 52531.59 88888.00 2008-04-09 16:36:03.401 100 18206.87 53.15 52531.57 88888.00 2008-04-09 16:36:03.901 100 18206.85 53.17 52531.60 88888.00 2008-04-09 16:36:04.401 100 18206.90 53.13 52531.64 88888.00 2008-04-09 16:36:04.901 100 18207.02 53.19 52531.55 88888.00 2008-04-09 16:36:05.401 100 18207.07 53.26 52531.49 88888.00 2008-04-09 16:36:05.901 100 18207.07 53.31 52531.48 88888.00 2008-04-09 16:36:06.401 100 18207.09 53.38 52531.49 88888.00 2008-04-09 16:36:06.901 100 18207.08 53.28 52531.58 88888.00 2008-04-09 16:36:07.401 100 18207.13 52.97 52531.65 88888.00 2008-04-09 16:36:07.901 100 18207.01 52.97 52531.61 88888.00 2008-04-09 16:36:08.401 100 18206.87 53.24 52531.55 88888.00 2008-04-09 16:36:08.901 100 18206.96 53.37 52531.52 88888.00 2008-04-09 16:36:09.401 100 18206.82 53.41 52531.49 88888.00 2008-04-09 16:36:09.901 100 18206.85 53.45 52531.44 88888.00 2008-04-09 16:36:10.401 100 18207.01 53.48 52531.43 88888.00 2008-04-09 16:36:10.901 100 18207.09 53.53 52531.42 88888.00 2008-04-09 16:36:11.401 100 18207.11 53.52 52531.42 88888.00 2008-04-09 16:36:11.901 100 18207.22 53.44 52531.44 88888.00 2008-04-09 16:36:12.401 100 18207.12 53.36 52531.42 88888.00 2008-04-09 16:36:12.901 100 18207.16 53.41 52531.49 88888.00 2008-04-09 16:36:13.401 100 18207.14 53.38 52531.52 88888.00 2008-04-09 16:36:13.901 100 18207.08 53.38 52531.50 88888.00 2008-04-09 16:36:14.401 100 18207.09 53.48 52531.67 88888.00 2008-04-09 16:36:14.901 100 18207.08 53.48 52531.57 88888.00 2008-04-09 16:36:15.401 100 18207.13 53.50 52531.57 88888.00 2008-04-09 16:36:15.901 100 18207.15 53.51 52531.54 88888.00 2008-04-09 16:36:16.401 100 18206.98 53.55 52531.47 88888.00 2008-04-09 16:36:16.901 100 18207.05 53.61 52531.59 88888.00 2008-04-09 16:36:17.401 100 18207.13 53.54 52531.58 88888.00 2008-04-09 16:36:17.901 100 18207.19 53.48 52531.49 88888.00 2008-04-09 16:36:18.401 100 18207.18 53.44 52531.57 88888.00 2008-04-09 16:36:18.901 100 18207.24 53.46 52531.67 88888.00 2008-04-09 16:36:19.401 100 18207.25 53.46 52531.48 88888.00 2008-04-09 16:36:19.901 100 18207.08 53.47 52531.38 88888.00 2008-04-09 16:36:20.401 100 18207.20 53.46 52531.47 88888.00 2008-04-09 16:36:20.901 100 18207.20 53.40 52531.47 88888.00 2008-04-09 16:36:21.401 100 18207.17 53.38 52531.46 88888.00 2008-04-09 16:36:21.901 100 18207.28 53.41 52531.57 88888.00 2008-04-09 16:36:22.401 100 18207.27 53.36 52531.61 88888.00 2008-04-09 16:36:22.901 100 18207.38 53.38 52531.61 88888.00 2008-04-09 16:36:23.401 100 18207.41 53.32 52531.55 88888.00 2008-04-09 16:36:23.901 100 18207.32 53.30 52531.60 88888.00 2008-04-09 16:36:24.401 100 18207.22 53.29 52531.57 88888.00 2008-04-09 16:36:24.901 100 18207.23 53.26 52531.45 88888.00 2008-04-09 16:36:25.401 100 18207.15 53.29 52531.56 88888.00 2008-04-09 16:36:25.901 100 18207.09 53.25 52531.48 88888.00 2008-04-09 16:36:26.401 100 18207.23 53.24 52531.43 88888.00 2008-04-09 16:36:26.901 100 18207.27 53.23 52531.38 88888.00 2008-04-09 16:36:27.401 100 18207.37 53.22 52531.35 88888.00 2008-04-09 16:36:27.901 100 18207.40 53.28 52531.24 88888.00 2008-04-09 16:36:28.401 100 18207.35 53.28 52531.29 88888.00 2008-04-09 16:36:28.901 100 18207.34 53.26 52531.30 88888.00 2008-04-09 16:36:29.401 100 18207.11 53.31 52531.37 88888.00 2008-04-09 16:36:29.901 100 18207.24 53.34 52531.40 88888.00 2008-04-09 16:36:30.401 100 18207.27 53.23 52531.37 88888.00 2008-04-09 16:36:30.901 100 18207.32 53.19 52531.37 88888.00 2008-04-09 16:36:31.401 100 18207.39 53.18 52531.40 88888.00 2008-04-09 16:36:31.901 100 18207.34 53.21 52531.40 88888.00 2008-04-09 16:36:32.401 100 18207.29 53.29 52531.32 88888.00 2008-04-09 16:36:32.901 100 18207.30 53.20 52531.35 88888.00 2008-04-09 16:36:33.401 100 18207.41 53.19 52531.25 88888.00 2008-04-09 16:36:33.901 100 18207.34 53.36 52531.20 88888.00 2008-04-09 16:36:34.401 100 18207.17 53.35 52531.22 88888.00 2008-04-09 16:36:34.901 100 18207.14 53.31 52531.30 88888.00 2008-04-09 16:36:35.401 100 18207.16 53.26 52531.29 88888.00 2008-04-09 16:36:35.901 100 18207.18 53.22 52531.20 88888.00 2008-04-09 16:36:36.401 100 18207.06 53.21 52531.14 88888.00 2008-04-09 16:36:36.901 100 18207.06 53.18 52531.19 88888.00 2008-04-09 16:36:37.401 100 18207.08 53.22 52531.19 88888.00 2008-04-09 16:36:37.901 100 18207.03 53.22 52531.31 88888.00 2008-04-09 16:36:38.401 100 18207.18 53.28 52531.25 88888.00 2008-04-09 16:36:38.901 100 18207.39 53.33 52531.06 88888.00 2008-04-09 16:36:39.401 100 18207.40 53.38 52531.12 88888.00 2008-04-09 16:36:39.901 100 18207.33 53.35 52531.30 88888.00 2008-04-09 16:36:40.401 100 18207.24 53.33 52531.33 88888.00 2008-04-09 16:36:40.901 100 18207.27 53.28 52531.34 88888.00 2008-04-09 16:36:41.401 100 18207.26 53.29 52531.45 88888.00 2008-04-09 16:36:41.901 100 18207.34 53.31 52531.45 88888.00 2008-04-09 16:36:42.401 100 18207.35 53.36 52531.50 88888.00 2008-04-09 16:36:42.901 100 18207.18 53.38 52531.58 88888.00 2008-04-09 16:36:43.401 100 18207.27 53.26 52531.56 88888.00 2008-04-09 16:36:43.901 100 18207.41 53.30 52531.54 88888.00 2008-04-09 16:36:44.401 100 18207.40 53.28 52531.47 88888.00 2008-04-09 16:36:44.901 100 18207.34 53.34 52531.49 88888.00 2008-04-09 16:36:45.401 100 18207.43 53.36 52531.53 88888.00 2008-04-09 16:36:45.901 100 18207.24 53.35 52531.62 88888.00 2008-04-09 16:36:46.401 100 18207.14 53.30 52531.55 88888.00 2008-04-09 16:36:46.901 100 18207.14 53.34 52531.47 88888.00 2008-04-09 16:36:47.401 100 18207.06 53.37 52531.43 88888.00 2008-04-09 16:36:47.901 100 18207.19 53.32 52531.45 88888.00 2008-04-09 16:36:48.401 100 18207.34 53.30 52531.46 88888.00 2008-04-09 16:36:48.901 100 18207.40 53.32 52531.45 88888.00 2008-04-09 16:36:49.401 100 18207.35 53.32 52531.43 88888.00 2008-04-09 16:36:49.901 100 18207.33 53.32 52531.44 88888.00 2008-04-09 16:36:50.401 100 18207.52 53.37 52531.47 88888.00 2008-04-09 16:36:50.901 100 18207.62 53.40 52531.56 88888.00 2008-04-09 16:36:51.401 100 18207.55 53.39 52531.62 88888.00 2008-04-09 16:36:51.901 100 18207.48 53.40 52531.61 88888.00 2008-04-09 16:36:52.401 100 18207.51 53.49 52531.60 88888.00 2008-04-09 16:36:52.901 100 18207.52 53.52 52531.53 88888.00 2008-04-09 16:36:53.401 100 18207.29 53.45 52531.54 88888.00 2008-04-09 16:36:53.901 100 18207.24 53.42 52531.53 88888.00 2008-04-09 16:36:54.401 100 18207.23 53.35 52531.50 88888.00 2008-04-09 16:36:54.901 100 18207.45 53.32 52531.48 88888.00 2008-04-09 16:36:55.401 100 18207.51 53.16 52531.45 88888.00 2008-04-09 16:36:55.901 100 18207.55 53.16 52531.54 88888.00 2008-04-09 16:36:56.401 100 18207.54 53.43 52531.57 88888.00 2008-04-09 16:36:56.901 100 18207.58 53.43 52531.58 88888.00 2008-04-09 16:36:57.401 100 18207.65 53.37 52531.61 88888.00 2008-04-09 16:36:57.901 100 18207.67 53.44 52531.59 88888.00 2008-04-09 16:36:58.401 100 18207.70 53.46 52531.55 88888.00 2008-04-09 16:36:58.901 100 18207.76 53.41 52531.55 88888.00 2008-04-09 16:36:59.401 100 18207.71 53.40 52531.69 88888.00 2008-04-09 16:36:59.901 100 18207.67 53.40 52531.70 88888.00 2008-04-09 16:37:00.401 100 18207.67 53.35 52531.71 88888.00 2008-04-09 16:37:00.901 100 18207.72 53.31 52531.71 88888.00 2008-04-09 16:37:01.401 100 18207.69 53.28 52531.73 88888.00 2008-04-09 16:37:01.901 100 18207.69 53.31 52531.78 88888.00 2008-04-09 16:37:02.401 100 18207.70 53.25 52531.68 88888.00 2008-04-09 16:37:02.901 100 18207.82 53.18 52531.70 88888.00 2008-04-09 16:37:03.401 100 18207.76 53.18 52531.61 88888.00 2008-04-09 16:37:03.901 100 18207.82 53.21 52531.58 88888.00 2008-04-09 16:37:04.401 100 18207.80 53.26 52531.52 88888.00 2008-04-09 16:37:04.901 100 18207.70 53.29 52531.45 88888.00 2008-04-09 16:37:05.401 100 18207.87 53.21 52531.53 88888.00 2008-04-09 16:37:05.901 100 18207.92 53.12 52531.64 88888.00 2008-04-09 16:37:06.401 100 18207.88 53.05 52531.65 88888.00 2008-04-09 16:37:06.901 100 18207.88 53.02 52531.72 88888.00 2008-04-09 16:37:07.401 100 18207.96 53.12 52531.59 88888.00 2008-04-09 16:37:07.901 100 18207.81 53.25 52531.50 88888.00 2008-04-09 16:37:08.401 100 18207.93 53.30 52531.45 88888.00 2008-04-09 16:37:08.901 100 18207.78 53.29 52531.50 88888.00 2008-04-09 16:37:09.401 100 18207.82 53.19 52531.57 88888.00 2008-04-09 16:37:09.901 100 18207.90 53.05 52531.62 88888.00 2008-04-09 16:37:10.401 100 18207.93 53.09 52531.57 88888.00 2008-04-09 16:37:10.901 100 18208.01 53.07 52531.59 88888.00 2008-04-09 16:37:11.401 100 18207.92 53.09 52531.69 88888.00 2008-04-09 16:37:11.901 100 18207.70 53.13 52531.68 88888.00 2008-04-09 16:37:12.401 100 18207.80 53.04 52531.64 88888.00 2008-04-09 16:37:12.901 100 18207.78 53.00 52531.67 88888.00 2008-04-09 16:37:13.401 100 18207.77 52.90 52531.68 88888.00 2008-04-09 16:37:13.901 100 18207.80 52.95 52531.71 88888.00 2008-04-09 16:37:14.401 100 18207.87 52.95 52531.66 88888.00 2008-04-09 16:37:14.901 100 18207.85 52.97 52531.65 88888.00 2008-04-09 16:37:15.401 100 18207.89 52.97 52531.60 88888.00 2008-04-09 16:37:15.901 100 18207.92 52.99 52531.59 88888.00 2008-04-09 16:37:16.401 100 18207.81 52.91 52531.61 88888.00 2008-04-09 16:37:16.901 100 18207.63 52.72 52531.58 88888.00 2008-04-09 16:37:17.401 100 18207.58 52.59 52531.50 88888.00 2008-04-09 16:37:17.901 100 18207.74 52.48 52531.41 88888.00 2008-04-09 16:37:18.401 100 18207.67 52.47 52531.38 88888.00 2008-04-09 16:37:18.901 100 18207.63 52.50 52531.36 88888.00 2008-04-09 16:37:19.401 100 18207.74 52.69 52531.46 88888.00 2008-04-09 16:37:19.901 100 18207.63 52.71 52531.47 88888.00 2008-04-09 16:37:20.401 100 18207.49 52.70 52531.55 88888.00 2008-04-09 16:37:20.901 100 18207.51 52.75 52531.57 88888.00 2008-04-09 16:37:21.401 100 18207.68 52.69 52531.49 88888.00 2008-04-09 16:37:21.901 100 18207.67 52.66 52531.52 88888.00 2008-04-09 16:37:22.401 100 18207.58 52.61 52531.50 88888.00 2008-04-09 16:37:22.901 100 18207.46 52.54 52531.47 88888.00 2008-04-09 16:37:23.401 100 18207.51 52.55 52531.43 88888.00 2008-04-09 16:37:23.901 100 18207.51 52.58 52531.36 88888.00 2008-04-09 16:37:24.401 100 18207.37 52.61 52531.29 88888.00 2008-04-09 16:37:24.901 100 18207.50 52.52 52531.29 88888.00 2008-04-09 16:37:25.401 100 18207.49 52.52 52531.35 88888.00 2008-04-09 16:37:25.901 100 18207.52 52.54 52531.31 88888.00 2008-04-09 16:37:26.401 100 18207.51 52.57 52531.26 88888.00 2008-04-09 16:37:26.901 100 18207.41 52.53 52531.20 88888.00 2008-04-09 16:37:27.401 100 18207.38 52.57 52531.30 88888.00 2008-04-09 16:37:27.901 100 18207.48 52.52 52531.30 88888.00 2008-04-09 16:37:28.401 100 18207.66 52.55 52531.27 88888.00 2008-04-09 16:37:28.901 100 18207.60 52.58 52531.32 88888.00 2008-04-09 16:37:29.401 100 18207.58 52.59 52531.45 88888.00 2008-04-09 16:37:29.901 100 18207.48 52.68 52531.48 88888.00 2008-04-09 16:37:30.401 100 18207.51 52.75 52531.43 88888.00 2008-04-09 16:37:30.901 100 18207.45 52.66 52531.40 88888.00 2008-04-09 16:37:31.401 100 18207.47 52.58 52531.43 88888.00 2008-04-09 16:37:31.901 100 18207.49 52.62 52531.52 88888.00 2008-04-09 16:37:32.401 100 18207.55 52.63 52531.44 88888.00 2008-04-09 16:37:32.901 100 18207.51 52.62 52531.38 88888.00 2008-04-09 16:37:33.401 100 18207.56 52.59 52531.37 88888.00 2008-04-09 16:37:33.901 100 18207.47 52.61 52531.25 88888.00 2008-04-09 16:37:34.401 100 18207.39 52.64 52531.33 88888.00 2008-04-09 16:37:34.901 100 18207.37 52.71 52531.34 88888.00 2008-04-09 16:37:35.401 100 18207.38 52.69 52531.36 88888.00 2008-04-09 16:37:35.901 100 18207.44 52.68 52531.40 88888.00 2008-04-09 16:37:36.401 100 18207.48 52.67 52531.36 88888.00 2008-04-09 16:37:36.901 100 18207.58 52.63 52531.33 88888.00 2008-04-09 16:37:37.401 100 18207.55 52.65 52531.44 88888.00 2008-04-09 16:37:37.901 100 18207.45 52.69 52531.52 88888.00 2008-04-09 16:37:38.401 100 18207.63 52.69 52531.50 88888.00 2008-04-09 16:37:38.901 100 18207.76 52.63 52531.61 88888.00 2008-04-09 16:37:39.401 100 18207.78 52.59 52531.59 88888.00 2008-04-09 16:37:39.901 100 18207.68 52.69 52531.50 88888.00 2008-04-09 16:37:40.401 100 18207.61 52.73 52531.52 88888.00 2008-04-09 16:37:40.901 100 18207.71 52.72 52531.43 88888.00 2008-04-09 16:37:41.401 100 18207.80 52.68 52531.41 88888.00 2008-04-09 16:37:41.901 100 18207.70 52.72 52531.47 88888.00 2008-04-09 16:37:42.401 100 18207.82 52.83 52531.49 88888.00 2008-04-09 16:37:42.901 100 18207.62 52.95 52531.52 88888.00 2008-04-09 16:37:43.401 100 18207.59 52.98 52531.48 88888.00 2008-04-09 16:37:43.901 100 18207.74 52.98 52531.41 88888.00 2008-04-09 16:37:44.401 100 18207.82 53.03 52531.33 88888.00 2008-04-09 16:37:44.901 100 18207.81 53.07 52531.35 88888.00 2008-04-09 16:37:45.401 100 18207.65 53.02 52531.50 88888.00 2008-04-09 16:37:45.901 100 18207.63 53.02 52531.55 88888.00 2008-04-09 16:37:46.401 100 18207.67 52.99 52531.42 88888.00 2008-04-09 16:37:46.901 100 18207.68 52.97 52531.45 88888.00 2008-04-09 16:37:47.401 100 18207.70 52.90 52531.38 88888.00 2008-04-09 16:37:47.901 100 18207.63 52.82 52531.42 88888.00 2008-04-09 16:37:48.401 100 18207.59 52.87 52531.47 88888.00 2008-04-09 16:37:48.901 100 18207.63 52.92 52531.50 88888.00 2008-04-09 16:37:49.401 100 18207.60 53.01 52531.42 88888.00 2008-04-09 16:37:49.901 100 18207.71 53.08 52531.45 88888.00 2008-04-09 16:37:50.401 100 18207.73 53.05 52531.49 88888.00 2008-04-09 16:37:50.901 100 18207.80 53.04 52531.48 88888.00 2008-04-09 16:37:51.401 100 18207.71 53.06 52531.55 88888.00 2008-04-09 16:37:51.901 100 18207.63 53.12 52531.54 88888.00 2008-04-09 16:37:52.401 100 18207.72 53.08 52531.45 88888.00 2008-04-09 16:37:52.901 100 18207.70 53.12 52531.46 88888.00 2008-04-09 16:37:53.401 100 18207.77 53.10 52531.54 88888.00 2008-04-09 16:37:53.901 100 18207.78 53.19 52531.53 88888.00 2008-04-09 16:37:54.401 100 18207.85 53.18 52531.54 88888.00 2008-04-09 16:37:54.901 100 18207.81 53.12 52531.62 88888.00 2008-04-09 16:37:55.401 100 18207.71 53.21 52531.48 88888.00 2008-04-09 16:37:55.901 100 18207.71 53.22 52531.42 88888.00 2008-04-09 16:37:56.401 100 18207.70 53.13 52531.40 88888.00 2008-04-09 16:37:56.901 100 18207.67 53.19 52531.55 88888.00 2008-04-09 16:37:57.401 100 18207.79 53.29 52531.54 88888.00 2008-04-09 16:37:57.901 100 18207.74 53.36 52531.53 88888.00 2008-04-09 16:37:58.401 100 18207.84 53.35 52531.50 88888.00 2008-04-09 16:37:58.901 100 18207.84 53.24 52531.60 88888.00 2008-04-09 16:37:59.401 100 18207.70 53.30 52531.67 88888.00 2008-04-09 16:37:59.901 100 18207.76 53.28 52531.50 88888.00 2008-04-09 16:38:00.401 100 18207.92 53.26 52531.56 88888.00 2008-04-09 16:38:00.901 100 18207.93 53.26 52531.50 88888.00 2008-04-09 16:38:01.401 100 18207.81 53.15 52531.43 88888.00 2008-04-09 16:38:01.901 100 18207.90 53.13 52531.34 88888.00 2008-04-09 16:38:02.401 100 18207.89 53.10 52531.42 88888.00 2008-04-09 16:38:02.901 100 18207.90 53.13 52531.48 88888.00 2008-04-09 16:38:03.401 100 18207.92 53.08 52531.48 88888.00 2008-04-09 16:38:03.901 100 18208.00 53.06 52531.44 88888.00 2008-04-09 16:38:04.401 100 18208.05 53.03 52531.43 88888.00 2008-04-09 16:38:04.901 100 18208.12 52.95 52531.42 88888.00 2008-04-09 16:38:05.401 100 18208.17 52.89 52531.44 88888.00 2008-04-09 16:38:05.901 100 18208.23 52.84 52531.55 88888.00 2008-04-09 16:38:06.401 100 18208.32 52.80 52531.64 88888.00 2008-04-09 16:38:06.901 100 18208.39 52.75 52531.62 88888.00 2008-04-09 16:38:07.401 100 18208.45 52.75 52531.48 88888.00 2008-04-09 16:38:07.901 100 18208.44 52.67 52531.44 88888.00 2008-04-09 16:38:08.401 100 18208.46 52.47 52531.53 88888.00 2008-04-09 16:38:08.901 100 18208.54 52.44 52531.56 88888.00 2008-04-09 16:38:09.401 100 18208.55 52.57 52531.49 88888.00 2008-04-09 16:38:09.901 100 18208.59 52.58 52531.48 88888.00 2008-04-09 16:38:10.401 100 18208.48 52.48 52531.46 88888.00 2008-04-09 16:38:10.901 100 18208.46 52.38 52531.46 88888.00 2008-04-09 16:38:11.401 100 18208.43 52.30 52531.36 88888.00 2008-04-09 16:38:11.901 100 18208.47 52.24 52531.42 88888.00 2008-04-09 16:38:12.401 100 18208.55 52.29 52531.43 88888.00 2008-04-09 16:38:12.901 100 18208.56 52.20 52531.41 88888.00 2008-04-09 16:38:13.401 100 18208.49 52.15 52531.45 88888.00 2008-04-09 16:38:13.901 100 18208.50 52.10 52531.47 88888.00 2008-04-09 16:38:14.401 100 18208.66 51.91 52531.48 88888.00 2008-04-09 16:38:14.901 100 18208.71 51.70 52531.49 88888.00 2008-04-09 16:38:15.401 100 18208.76 51.73 52531.50 88888.00 2008-04-09 16:38:15.901 100 18208.76 51.74 52531.44 88888.00 2008-04-09 16:38:16.401 100 18208.70 51.71 52531.45 88888.00 2008-04-09 16:38:16.901 100 18208.70 51.71 52531.46 88888.00 2008-04-09 16:38:17.401 100 18208.66 51.79 52531.50 88888.00 2008-04-09 16:38:17.901 100 18208.59 51.80 52531.57 88888.00 2008-04-09 16:38:18.401 100 18208.67 51.74 52531.58 88888.00 2008-04-09 16:38:18.901 100 18208.75 51.76 52531.52 88888.00 2008-04-09 16:38:19.401 100 18208.78 51.75 52531.49 88888.00 2008-04-09 16:38:19.901 100 18208.78 51.78 52531.49 88888.00 2008-04-09 16:38:20.401 100 18208.75 51.62 52531.48 88888.00 2008-04-09 16:38:20.901 100 18208.77 51.49 52531.45 88888.00 2008-04-09 16:38:21.401 100 18208.90 51.56 52531.46 88888.00 2008-04-09 16:38:21.901 100 18208.83 51.51 52531.58 88888.00 2008-04-09 16:38:22.401 100 18208.79 51.47 52531.45 88888.00 2008-04-09 16:38:22.901 100 18208.77 51.49 52531.34 88888.00 2008-04-09 16:38:23.401 100 18208.64 51.52 52531.40 88888.00 2008-04-09 16:38:23.901 100 18208.69 51.57 52531.29 88888.00 2008-04-09 16:38:24.401 100 18208.72 51.77 52531.32 88888.00 2008-04-09 16:38:24.901 100 18208.82 51.85 52531.42 88888.00 2008-04-09 16:38:25.401 100 18208.74 51.86 52531.52 88888.00 2008-04-09 16:38:25.901 100 18208.59 51.83 52531.57 88888.00 2008-04-09 16:38:26.401 100 18208.53 51.77 52531.44 88888.00 2008-04-09 16:38:26.901 100 18208.50 51.87 52531.42 88888.00 2008-04-09 16:38:27.401 100 18208.55 51.95 52531.46 88888.00 2008-04-09 16:38:27.901 100 18208.59 52.01 52531.48 88888.00 2008-04-09 16:38:28.401 100 18208.66 52.03 52531.52 88888.00 2008-04-09 16:38:28.901 100 18208.71 51.98 52531.55 88888.00 2008-04-09 16:38:29.401 100 18208.71 52.03 52531.53 88888.00 2008-04-09 16:38:29.901 100 18208.76 52.08 52531.52 88888.00 2008-04-09 16:38:30.401 100 18208.72 52.14 52531.55 88888.00 2008-04-09 16:38:30.901 100 18208.70 52.16 52531.54 88888.00 2008-04-09 16:38:31.401 100 18208.64 52.13 52531.64 88888.00 2008-04-09 16:38:31.901 100 18208.44 52.16 52531.72 88888.00 2008-04-09 16:38:32.401 100 18208.50 52.21 52531.61 88888.00 2008-04-09 16:38:32.901 100 18208.41 52.18 52531.59 88888.00 2008-04-09 16:38:33.401 100 18208.26 52.12 52531.56 88888.00 2008-04-09 16:38:33.901 100 18208.10 52.21 52531.60 88888.00 2008-04-09 16:38:34.401 100 18208.07 52.25 52531.69 88888.00 2008-04-09 16:38:34.901 100 18208.13 52.29 52531.70 88888.00 2008-04-09 16:38:35.401 100 18208.12 52.25 52531.71 88888.00 2008-04-09 16:38:35.901 100 18207.94 52.36 52531.79 88888.00 2008-04-09 16:38:36.401 100 18207.95 52.46 52531.87 88888.00 2008-04-09 16:38:36.901 100 18207.93 52.43 52531.83 88888.00 2008-04-09 16:38:37.401 100 18208.04 52.35 52531.81 88888.00 2008-04-09 16:38:37.901 100 18208.14 52.34 52531.83 88888.00 2008-04-09 16:38:38.401 100 18208.13 52.37 52531.75 88888.00 2008-04-09 16:38:38.901 100 18207.95 52.50 52531.70 88888.00 2008-04-09 16:38:39.401 100 18207.91 52.46 52531.66 88888.00 2008-04-09 16:38:39.901 100 18207.95 52.50 52531.66 88888.00 2008-04-09 16:38:40.401 100 18207.99 52.57 52531.64 88888.00 2008-04-09 16:38:40.901 100 18207.98 52.49 52531.65 88888.00 2008-04-09 16:38:41.401 100 18207.98 52.44 52531.61 88888.00 2008-04-09 16:38:41.901 100 18208.06 52.42 52531.65 88888.00 2008-04-09 16:38:42.401 100 18207.96 52.34 52531.60 88888.00 2008-04-09 16:38:42.901 100 18208.09 52.46 52531.59 88888.00 2008-04-09 16:38:43.401 100 18208.22 52.55 52531.66 88888.00 2008-04-09 16:38:43.901 100 18208.27 52.73 52531.73 88888.00 2008-04-09 16:38:44.401 100 18208.34 52.82 52531.75 88888.00 2008-04-09 16:38:44.901 100 18208.32 52.83 52531.79 88888.00 2008-04-09 16:38:45.401 100 18208.25 52.91 52531.73 88888.00 2008-04-09 16:38:45.901 100 18208.20 52.87 52531.75 88888.00 2008-04-09 16:38:46.401 100 18208.24 52.82 52531.78 88888.00 2008-04-09 16:38:46.901 100 18208.26 52.78 52531.80 88888.00 2008-04-09 16:38:47.401 100 18208.23 52.74 52531.76 88888.00 2008-04-09 16:38:47.901 100 18208.33 52.74 52531.70 88888.00 2008-04-09 16:38:48.401 100 18208.43 52.77 52531.69 88888.00 2008-04-09 16:38:48.901 100 18208.52 52.75 52531.61 88888.00 2008-04-09 16:38:49.401 100 18208.42 52.72 52531.58 88888.00 2008-04-09 16:38:49.901 100 18208.41 52.70 52531.64 88888.00 2008-04-09 16:38:50.401 100 18208.43 52.71 52531.64 88888.00 2008-04-09 16:38:50.901 100 18208.47 52.69 52531.64 88888.00 2008-04-09 16:38:51.401 100 18208.47 52.62 52531.60 88888.00 2008-04-09 16:38:51.901 100 18208.37 52.47 52531.67 88888.00 2008-04-09 16:38:52.401 100 18208.39 52.38 52531.60 88888.00 2008-04-09 16:38:52.901 100 18208.52 52.52 52531.70 88888.00 2008-04-09 16:38:53.401 100 18208.60 52.66 52531.76 88888.00 2008-04-09 16:38:53.901 100 18208.57 52.68 52531.73 88888.00 2008-04-09 16:38:54.401 100 18208.46 52.63 52531.75 88888.00 2008-04-09 16:38:54.901 100 18208.45 52.55 52531.70 88888.00 2008-04-09 16:38:55.401 100 18208.54 52.52 52531.68 88888.00 2008-04-09 16:38:55.901 100 18208.68 52.50 52531.70 88888.00 2008-04-09 16:38:56.401 100 18208.74 52.55 52531.72 88888.00 2008-04-09 16:38:56.901 100 18208.61 52.63 52531.70 88888.00 2008-04-09 16:38:57.401 100 18208.65 52.66 52531.61 88888.00 2008-04-09 16:38:57.901 100 18208.66 52.69 52531.68 88888.00 2008-04-09 16:38:58.401 100 18208.76 52.69 52531.66 88888.00 2008-04-09 16:38:58.901 100 18208.77 52.56 52531.67 88888.00 2008-04-09 16:38:59.401 100 18208.70 52.45 52531.68 88888.00 2008-04-09 16:38:59.901 100 18208.79 52.48 52531.76 88888.00 2008-04-09 16:39:00.401 100 18208.75 52.57 52531.75 88888.00 2008-04-09 16:39:00.901 100 18208.81 52.57 52531.69 88888.00 2008-04-09 16:39:01.401 100 18209.02 52.62 52531.65 88888.00 2008-04-09 16:39:01.901 100 18209.00 52.64 52531.59 88888.00 2008-04-09 16:39:02.401 100 18208.91 52.53 52531.67 88888.00 2008-04-09 16:39:02.901 100 18208.79 52.47 52531.67 88888.00 2008-04-09 16:39:03.401 100 18208.79 52.44 52531.60 88888.00 2008-04-09 16:39:03.901 100 18208.90 52.37 52531.60 88888.00 2008-04-09 16:39:04.401 100 18209.03 52.28 52531.60 88888.00 2008-04-09 16:39:04.901 100 18208.95 52.10 52531.57 88888.00 2008-04-09 16:39:05.401 100 18208.86 52.20 52531.50 88888.00 2008-04-09 16:39:05.901 100 18209.03 52.21 52531.53 88888.00 2008-04-09 16:39:06.401 100 18209.00 52.15 52531.49 88888.00 2008-04-09 16:39:06.901 100 18209.03 52.14 52531.43 88888.00 2008-04-09 16:39:07.401 100 18209.03 52.11 52531.52 88888.00 2008-04-09 16:39:07.901 100 18208.98 52.18 52531.59 88888.00 2008-04-09 16:39:08.401 100 18208.82 52.15 52531.52 88888.00 2008-04-09 16:39:08.901 100 18208.87 52.16 52531.49 88888.00 2008-04-09 16:39:09.401 100 18208.81 52.20 52531.47 88888.00 2008-04-09 16:39:09.901 100 18208.91 52.14 52531.49 88888.00 2008-04-09 16:39:10.401 100 18208.99 51.92 52531.38 88888.00 2008-04-09 16:39:10.901 100 18208.99 51.83 52531.37 88888.00 2008-04-09 16:39:11.401 100 18208.92 51.83 52531.40 88888.00 2008-04-09 16:39:11.901 100 18209.04 51.88 52531.46 88888.00 2008-04-09 16:39:12.401 100 18209.03 52.02 52531.43 88888.00 2008-04-09 16:39:12.901 100 18208.97 52.19 52531.31 88888.00 2008-04-09 16:39:13.401 100 18208.92 52.23 52531.32 88888.00 2008-04-09 16:39:13.901 100 18208.95 52.15 52531.33 88888.00 2008-04-09 16:39:14.401 100 18209.02 52.11 52531.30 88888.00 2008-04-09 16:39:14.901 100 18209.17 52.12 52531.30 88888.00 2008-04-09 16:39:15.401 100 18209.17 52.10 52531.21 88888.00 2008-04-09 16:39:15.901 100 18209.15 52.14 52531.29 88888.00 2008-04-09 16:39:16.401 100 18209.21 52.07 52531.43 88888.00 2008-04-09 16:39:16.901 100 18209.00 51.99 52531.47 88888.00 2008-04-09 16:39:17.401 100 18209.01 52.04 52531.48 88888.00 2008-04-09 16:39:17.901 100 18209.23 52.06 52531.36 88888.00 2008-04-09 16:39:18.401 100 18209.18 52.08 52531.36 88888.00 2008-04-09 16:39:18.901 100 18209.21 52.08 52531.47 88888.00 2008-04-09 16:39:19.401 100 18209.20 52.06 52531.48 88888.00 2008-04-09 16:39:19.901 100 18209.26 52.03 52531.38 88888.00 2008-04-09 16:39:20.401 100 18209.26 52.13 52531.30 88888.00 2008-04-09 16:39:20.901 100 18209.23 52.14 52531.31 88888.00 2008-04-09 16:39:21.401 100 18209.13 52.10 52531.37 88888.00 2008-04-09 16:39:21.901 100 18209.14 52.08 52531.41 88888.00 2008-04-09 16:39:22.401 100 18209.15 52.03 52531.45 88888.00 2008-04-09 16:39:22.901 100 18209.19 51.99 52531.45 88888.00 2008-04-09 16:39:23.401 100 18209.18 51.92 52531.47 88888.00 2008-04-09 16:39:23.901 100 18209.23 51.90 52531.38 88888.00 2008-04-09 16:39:24.401 100 18209.29 51.87 52531.35 88888.00 2008-04-09 16:39:24.901 100 18209.45 51.91 52531.35 88888.00 2008-04-09 16:39:25.401 100 18209.39 51.92 52531.47 88888.00 2008-04-09 16:39:25.901 100 18209.40 51.85 52531.55 88888.00 2008-04-09 16:39:26.401 100 18209.41 51.87 52531.53 88888.00 2008-04-09 16:39:26.901 100 18209.50 51.86 52531.48 88888.00 2008-04-09 16:39:27.401 100 18209.41 51.87 52531.55 88888.00 2008-04-09 16:39:27.901 100 18209.48 51.89 52531.53 88888.00 2008-04-09 16:39:28.401 100 18209.52 51.86 52531.54 88888.00 2008-04-09 16:39:28.901 100 18209.56 51.79 52531.45 88888.00 2008-04-09 16:39:29.401 100 18209.52 51.73 52531.42 88888.00 2008-04-09 16:39:29.901 100 18209.50 51.72 52531.49 88888.00 2008-04-09 16:39:30.401 100 18209.48 51.74 52531.60 88888.00 2008-04-09 16:39:30.901 100 18209.52 51.56 52531.67 88888.00 2008-04-09 16:39:31.401 100 18209.59 51.74 52531.69 88888.00 2008-04-09 16:39:31.901 100 18209.58 51.90 52531.65 88888.00 2008-04-09 16:39:32.401 100 18209.53 51.88 52531.64 88888.00 2008-04-09 16:39:32.901 100 18209.52 51.86 52531.64 88888.00 2008-04-09 16:39:33.401 100 18209.63 51.95 52531.73 88888.00 2008-04-09 16:39:33.901 100 18209.61 51.99 52531.71 88888.00 2008-04-09 16:39:34.401 100 18209.59 51.94 52531.68 88888.00 2008-04-09 16:39:34.901 100 18209.47 51.96 52531.71 88888.00 2008-04-09 16:39:35.401 100 18209.68 52.01 52531.81 88888.00 2008-04-09 16:39:35.901 100 18209.76 51.85 52531.81 88888.00 2008-04-09 16:39:36.401 100 18209.54 51.90 52531.81 88888.00 2008-04-09 16:39:36.901 100 18209.63 51.68 52531.73 88888.00 2008-04-09 16:39:37.401 100 18209.68 51.58 52531.65 88888.00 2008-04-09 16:39:37.901 100 18209.58 51.62 52531.69 88888.00 2008-04-09 16:39:38.401 100 18209.58 51.48 52531.68 88888.00 2008-04-09 16:39:38.901 100 18209.63 51.43 52531.60 88888.00 2008-04-09 16:39:39.401 100 18209.57 51.44 52531.53 88888.00 2008-04-09 16:39:39.901 100 18209.58 51.40 52531.62 88888.00 2008-04-09 16:39:40.401 100 18209.68 51.52 52531.58 88888.00 2008-04-09 16:39:40.901 100 18209.83 51.58 52531.66 88888.00 2008-04-09 16:39:41.401 100 18209.66 51.65 52531.60 88888.00 2008-04-09 16:39:41.901 100 18209.51 51.79 52531.58 88888.00 2008-04-09 16:39:42.401 100 18209.55 51.78 52531.66 88888.00 2008-04-09 16:39:42.901 100 18209.54 51.75 52531.61 88888.00 2008-04-09 16:39:43.401 100 18209.56 51.73 52531.59 88888.00 2008-04-09 16:39:43.901 100 18209.69 51.72 52531.56 88888.00 2008-04-09 16:39:44.401 100 18209.65 51.77 52531.62 88888.00 2008-04-09 16:39:44.901 100 18209.66 51.82 52531.59 88888.00 2008-04-09 16:39:45.401 100 18209.65 51.73 52531.54 88888.00 2008-04-09 16:39:45.901 100 18209.65 51.62 52531.54 88888.00 2008-04-09 16:39:46.401 100 18209.71 51.63 52531.42 88888.00 2008-04-09 16:39:46.901 100 18209.64 51.64 52531.48 88888.00 2008-04-09 16:39:47.401 100 18209.76 51.57 52531.57 88888.00 2008-04-09 16:39:47.901 100 18209.90 51.65 52531.56 88888.00 2008-04-09 16:39:48.401 100 18209.89 51.72 52531.60 88888.00 2008-04-09 16:39:48.901 100 18209.71 51.74 52531.68 88888.00 2008-04-09 16:39:49.401 100 18209.88 51.71 52531.62 88888.00 2008-04-09 16:39:49.901 100 18209.97 51.73 52531.60 88888.00 2008-04-09 16:39:50.401 100 18210.05 51.75 52531.48 88888.00 2008-04-09 16:39:50.901 100 18209.96 51.73 52531.46 88888.00 2008-04-09 16:39:51.401 100 18210.06 51.72 52531.58 88888.00 2008-04-09 16:39:51.901 100 18210.12 51.68 52531.69 88888.00 2008-04-09 16:39:52.401 100 18210.24 51.68 52531.62 88888.00 2008-04-09 16:39:52.901 100 18210.15 51.58 52531.57 88888.00 2008-04-09 16:39:53.401 100 18210.07 51.55 52531.64 88888.00 2008-04-09 16:39:53.901 100 18210.23 51.62 52531.59 88888.00 2008-04-09 16:39:54.401 100 18210.29 51.59 52531.56 88888.00 2008-04-09 16:39:54.901 100 18210.31 51.65 52531.52 88888.00 2008-04-09 16:39:55.401 100 18210.42 51.58 52531.59 88888.00 2008-04-09 16:39:55.901 100 18210.33 51.55 52531.53 88888.00 2008-04-09 16:39:56.401 100 18210.30 51.56 52531.53 88888.00 2008-04-09 16:39:56.901 100 18210.44 51.63 52531.59 88888.00 2008-04-09 16:39:57.401 100 18210.55 51.59 52531.62 88888.00 2008-04-09 16:39:57.901 100 18210.52 51.56 52531.57 88888.00 2008-04-09 16:39:58.401 100 18210.28 51.53 52531.56 88888.00 2008-04-09 16:39:58.901 100 18210.64 51.48 52531.59 88888.00 2008-04-09 16:39:59.401 100 18210.77 51.43 52531.57 88888.00 2008-04-09 16:39:59.901 100 18210.64 51.23 52531.66 88888.00 2008-04-09 16:40:00.401 100 18210.66 51.21 52531.67 88888.00 2008-04-09 16:40:00.901 100 18210.58 51.48 52531.55 88888.00 2008-04-09 16:40:01.401 100 18210.59 51.54 52531.45 88888.00 2008-04-09 16:40:01.901 100 18210.61 51.51 52531.54 88888.00 2008-04-09 16:40:02.401 100 18210.81 51.56 52531.57 88888.00 2008-04-09 16:40:02.901 100 18210.95 51.56 52531.65 88888.00 2008-04-09 16:40:03.401 100 18210.97 51.51 52531.59 88888.00 2008-04-09 16:40:03.901 100 18211.04 51.50 52531.62 88888.00 2008-04-09 16:40:04.401 100 18210.80 51.41 52531.65 88888.00 2008-04-09 16:40:04.901 100 18210.69 51.40 52531.55 88888.00 2008-04-09 16:40:05.401 100 18210.77 51.45 52531.53 88888.00 2008-04-09 16:40:05.901 100 18210.80 51.29 52531.61 88888.00 2008-04-09 16:40:06.401 100 18210.83 51.22 52531.67 88888.00 2008-04-09 16:40:06.901 100 18210.72 51.21 52531.72 88888.00 2008-04-09 16:40:07.401 100 18210.74 51.14 52531.76 88888.00 2008-04-09 16:40:07.901 100 18210.85 51.20 52531.69 88888.00 2008-04-09 16:40:08.401 100 18210.86 51.24 52531.68 88888.00 2008-04-09 16:40:08.901 100 18210.96 51.30 52531.67 88888.00 2008-04-09 16:40:09.401 100 18210.87 51.31 52531.57 88888.00 2008-04-09 16:40:09.901 100 18210.93 51.26 52531.66 88888.00 2008-04-09 16:40:10.401 100 18210.94 51.30 52531.79 88888.00 2008-04-09 16:40:10.901 100 18210.88 51.34 52531.82 88888.00 2008-04-09 16:40:11.401 100 18210.89 51.28 52531.75 88888.00 2008-04-09 16:40:11.901 100 18210.94 51.33 52531.67 88888.00 2008-04-09 16:40:12.401 100 18210.84 51.31 52531.58 88888.00 2008-04-09 16:40:12.901 100 18210.88 51.24 52531.61 88888.00 2008-04-09 16:40:13.401 100 18210.93 51.15 52531.73 88888.00 2008-04-09 16:40:13.901 100 18210.91 51.20 52531.71 88888.00 2008-04-09 16:40:14.401 100 18210.97 51.19 52531.72 88888.00 2008-04-09 16:40:14.901 100 18211.07 51.22 52531.71 88888.00 2008-04-09 16:40:15.401 100 18211.13 51.21 52531.65 88888.00 2008-04-09 16:40:15.901 100 18211.07 51.19 52531.73 88888.00 2008-04-09 16:40:16.401 100 18211.09 51.10 52531.68 88888.00 2008-04-09 16:40:16.901 100 18211.16 51.00 52531.61 88888.00 2008-04-09 16:40:17.401 100 18211.16 51.08 52531.69 88888.00 2008-04-09 16:40:17.901 100 18211.06 51.12 52531.80 88888.00 2008-04-09 16:40:18.401 100 18210.98 51.12 52531.94 88888.00 2008-04-09 16:40:18.901 100 18210.89 51.12 52531.85 88888.00 2008-04-09 16:40:19.401 100 18210.80 51.12 52531.82 88888.00 2008-04-09 16:40:19.901 100 18211.02 51.02 52531.76 88888.00 2008-04-09 16:40:20.401 100 18210.99 51.01 52531.80 88888.00 2008-04-09 16:40:20.901 100 18210.95 50.99 52531.66 88888.00 2008-04-09 16:40:21.401 100 18210.82 51.01 52531.52 88888.00 2008-04-09 16:40:21.901 100 18210.86 51.04 52531.56 88888.00 2008-04-09 16:40:22.401 100 18210.92 51.01 52531.49 88888.00 2008-04-09 16:40:22.901 100 18210.85 51.00 52531.53 88888.00 2008-04-09 16:40:23.401 100 18210.81 50.97 52531.46 88888.00 2008-04-09 16:40:23.901 100 18210.87 50.99 52531.33 88888.00 2008-04-09 16:40:24.401 100 18210.73 51.04 52531.38 88888.00 2008-04-09 16:40:24.901 100 18210.71 51.13 52531.44 88888.00 2008-04-09 16:40:25.401 100 18210.67 51.19 52531.47 88888.00 2008-04-09 16:40:25.901 100 18210.64 51.24 52531.36 88888.00 2008-04-09 16:40:26.401 100 18210.69 51.28 52531.37 88888.00 2008-04-09 16:40:26.901 100 18210.55 51.28 52531.45 88888.00 2008-04-09 16:40:27.401 100 18210.58 51.30 52531.44 88888.00 2008-04-09 16:40:27.901 100 18210.61 51.41 52531.46 88888.00 2008-04-09 16:40:28.401 100 18210.50 51.46 52531.57 88888.00 2008-04-09 16:40:28.901 100 18210.43 51.52 52531.59 88888.00 2008-04-09 16:40:29.401 100 18210.51 51.65 52531.57 88888.00 2008-04-09 16:40:29.901 100 18210.44 51.76 52531.54 88888.00 2008-04-09 16:40:30.401 100 18210.45 51.80 52531.53 88888.00 2008-04-09 16:40:30.901 100 18210.42 51.79 52531.53 88888.00 2008-04-09 16:40:31.401 100 18210.44 51.83 52531.56 88888.00 2008-04-09 16:40:31.901 100 18210.48 51.98 52531.61 88888.00 2008-04-09 16:40:32.401 100 18210.43 51.95 52531.68 88888.00 2008-04-09 16:40:32.901 100 18210.55 51.98 52531.69 88888.00 2008-04-09 16:40:33.401 100 18210.62 52.05 52531.60 88888.00 2008-04-09 16:40:33.901 100 18210.53 52.03 52531.55 88888.00 2008-04-09 16:40:34.401 100 18210.35 52.11 52531.55 88888.00 2008-04-09 16:40:34.901 100 18210.50 52.13 52531.66 88888.00 2008-04-09 16:40:35.401 100 18210.43 52.19 52531.69 88888.00 2008-04-09 16:40:35.901 100 18210.34 52.19 52531.64 88888.00 2008-04-09 16:40:36.401 100 18210.32 52.23 52531.60 88888.00 2008-04-09 16:40:36.901 100 18210.31 52.28 52531.68 88888.00 2008-04-09 16:40:37.401 100 18210.24 52.31 52531.75 88888.00 2008-04-09 16:40:37.901 100 18210.19 52.38 52531.82 88888.00 2008-04-09 16:40:38.401 100 18210.21 52.35 52531.93 88888.00 2008-04-09 16:40:38.901 100 18210.32 52.40 52531.98 88888.00 2008-04-09 16:40:39.401 100 18210.27 52.44 52532.02 88888.00 2008-04-09 16:40:39.901 100 18210.23 52.40 52531.91 88888.00 2008-04-09 16:40:40.401 100 18210.16 52.42 52531.87 88888.00 2008-04-09 16:40:40.901 100 18210.21 52.37 52531.92 88888.00 2008-04-09 16:40:41.401 100 18210.28 52.39 52531.94 88888.00 2008-04-09 16:40:41.901 100 18210.35 52.44 52531.81 88888.00 2008-04-09 16:40:42.401 100 18210.27 52.49 52531.90 88888.00 2008-04-09 16:40:42.901 100 18210.21 52.57 52531.87 88888.00 2008-04-09 16:40:43.401 100 18210.23 52.68 52532.01 88888.00 2008-04-09 16:40:43.901 100 18210.28 52.68 52532.12 88888.00 2008-04-09 16:40:44.401 100 18210.38 52.61 52532.05 88888.00 2008-04-09 16:40:44.901 100 18210.34 52.62 52532.03 88888.00 2008-04-09 16:40:45.401 100 18210.40 52.57 52532.14 88888.00 2008-04-09 16:40:45.901 100 18210.54 52.52 52532.15 88888.00 2008-04-09 16:40:46.401 100 18210.56 52.47 52532.16 88888.00 2008-04-09 16:40:46.901 100 18210.64 52.49 52532.18 88888.00 2008-04-09 16:40:47.401 100 18210.61 52.53 52532.12 88888.00 2008-04-09 16:40:47.901 100 18210.61 52.51 52532.12 88888.00 2008-04-09 16:40:48.401 100 18210.53 52.43 52532.17 88888.00 2008-04-09 16:40:48.901 100 18210.45 52.39 52532.20 88888.00 2008-04-09 16:40:49.401 100 18210.35 52.32 52532.20 88888.00 2008-04-09 16:40:49.901 100 18210.44 52.15 52532.10 88888.00 2008-04-09 16:40:50.401 100 18210.55 52.22 52531.95 88888.00 2008-04-09 16:40:50.901 100 18210.67 52.23 52531.98 88888.00 2008-04-09 16:40:51.401 100 18210.54 52.18 52532.04 88888.00 2008-04-09 16:40:51.901 100 18210.39 52.18 52531.99 88888.00 2008-04-09 16:40:52.401 100 18210.37 52.11 52532.05 88888.00 2008-04-09 16:40:52.901 100 18210.35 52.05 52532.15 88888.00 2008-04-09 16:40:53.401 100 18210.21 51.97 52532.16 88888.00 2008-04-09 16:40:53.901 100 18210.19 51.89 52531.99 88888.00 2008-04-09 16:40:54.401 100 18210.33 51.81 52531.98 88888.00 2008-04-09 16:40:54.901 100 18210.47 51.82 52531.96 88888.00 2008-04-09 16:40:55.401 100 18210.50 51.75 52531.85 88888.00 2008-04-09 16:40:55.901 100 18210.35 51.70 52531.91 88888.00 2008-04-09 16:40:56.401 100 18210.23 51.70 52532.00 88888.00 2008-04-09 16:40:56.901 100 18210.23 51.63 52531.95 88888.00 2008-04-09 16:40:57.401 100 18210.43 51.68 52531.87 88888.00 2008-04-09 16:40:57.901 100 18210.24 51.69 52531.93 88888.00 2008-04-09 16:40:58.401 100 18210.28 51.71 52531.98 88888.00 2008-04-09 16:40:58.901 100 18210.29 51.55 52531.82 88888.00 2008-04-09 16:40:59.401 100 18210.19 51.49 52531.81 88888.00 2008-04-09 16:40:59.901 100 18210.19 51.42 52531.91 88888.00 2008-04-09 16:41:00.401 100 18210.01 51.36 52531.95 88888.00 2008-04-09 16:41:00.901 100 18210.06 51.36 52531.93 88888.00 2008-04-09 16:41:01.401 100 18210.08 51.28 52531.94 88888.00 2008-04-09 16:41:01.901 100 18210.12 51.14 52531.84 88888.00 2008-04-09 16:41:02.401 100 18209.90 50.98 52531.70 88888.00 2008-04-09 16:41:02.901 100 18209.80 50.90 52531.85 88888.00 2008-04-09 16:41:03.401 100 18209.89 51.04 52531.85 88888.00 2008-04-09 16:41:03.901 100 18209.88 51.10 52531.92 88888.00 2008-04-09 16:41:04.401 100 18209.88 51.06 52531.94 88888.00 2008-04-09 16:41:04.901 100 18209.85 50.99 52532.02 88888.00 2008-04-09 16:41:05.401 100 18209.86 50.91 52532.01 88888.00 2008-04-09 16:41:05.901 100 18209.90 50.95 52532.01 88888.00 2008-04-09 16:41:06.401 100 18209.98 50.86 52531.98 88888.00 2008-04-09 16:41:06.901 100 18209.77 50.68 52532.02 88888.00 2008-04-09 16:41:07.401 100 18209.82 50.66 52532.02 88888.00 2008-04-09 16:41:07.901 100 18209.98 50.59 52531.90 88888.00 2008-04-09 16:41:08.401 100 18210.01 50.46 52531.96 88888.00 2008-04-09 16:41:08.901 100 18209.98 50.41 52531.78 88888.00 2008-04-09 16:41:09.401 100 18209.94 50.42 52531.76 88888.00 2008-04-09 16:41:09.901 100 18209.89 50.43 52531.76 88888.00 2008-04-09 16:41:10.401 100 18210.00 50.42 52531.87 88888.00 2008-04-09 16:41:10.901 100 18209.99 50.37 52531.85 88888.00 2008-04-09 16:41:11.401 100 18209.78 50.33 52531.78 88888.00 2008-04-09 16:41:11.901 100 18209.90 50.26 52531.83 88888.00 2008-04-09 16:41:12.401 100 18210.02 50.16 52531.88 88888.00 2008-04-09 16:41:12.901 100 18210.01 50.17 52531.78 88888.00 2008-04-09 16:41:13.401 100 18210.05 50.23 52531.79 88888.00 2008-04-09 16:41:13.901 100 18210.22 50.28 52531.87 88888.00 2008-04-09 16:41:14.401 100 18210.24 50.34 52531.85 88888.00 2008-04-09 16:41:14.901 100 18210.19 50.33 52531.79 88888.00 2008-04-09 16:41:15.401 100 18210.18 50.24 52531.88 88888.00 2008-04-09 16:41:15.901 100 18210.11 50.22 52531.85 88888.00 2008-04-09 16:41:16.401 100 18210.06 50.19 52531.81 88888.00 2008-04-09 16:41:16.901 100 18210.07 50.23 52531.90 88888.00 2008-04-09 16:41:17.401 100 18209.99 50.23 52532.03 88888.00 2008-04-09 16:41:17.901 100 18209.96 50.20 52531.93 88888.00 2008-04-09 16:41:18.401 100 18209.93 50.28 52531.94 88888.00 2008-04-09 16:41:18.901 100 18210.01 50.36 52531.96 88888.00 2008-04-09 16:41:19.401 100 18210.04 50.36 52531.94 88888.00 2008-04-09 16:41:19.901 100 18209.87 50.37 52531.98 88888.00 2008-04-09 16:41:20.401 100 18209.83 50.29 52531.93 88888.00 2008-04-09 16:41:20.901 100 18209.74 50.32 52532.00 88888.00 2008-04-09 16:41:21.401 100 18209.64 50.36 52532.07 88888.00 2008-04-09 16:41:21.901 100 18209.75 50.35 52531.98 88888.00 2008-04-09 16:41:22.401 100 18209.85 50.43 52531.96 88888.00 2008-04-09 16:41:22.901 100 18209.90 50.36 52531.95 88888.00 2008-04-09 16:41:23.401 100 18209.98 50.30 52531.83 88888.00 2008-04-09 16:41:23.901 100 18209.96 50.26 52531.79 88888.00 2008-04-09 16:41:24.401 100 18209.91 50.28 52531.82 88888.00 2008-04-09 16:41:24.901 100 18209.89 50.28 52531.79 88888.00 2008-04-09 16:41:25.401 100 18209.89 50.25 52531.82 88888.00 2008-04-09 16:41:25.901 100 18209.94 50.30 52531.90 88888.00 2008-04-09 16:41:26.401 100 18209.80 50.36 52532.02 88888.00 2008-04-09 16:41:26.901 100 18209.86 50.39 52532.03 88888.00 2008-04-09 16:41:27.401 100 18209.82 50.45 52531.98 88888.00 2008-04-09 16:41:27.901 100 18209.94 50.50 52531.98 88888.00 2008-04-09 16:41:28.401 100 18209.99 50.36 52531.93 88888.00 2008-04-09 16:41:28.901 100 18210.04 50.38 52532.06 88888.00 2008-04-09 16:41:29.401 100 18210.01 50.39 52532.29 88888.00 2008-04-09 16:41:29.901 100 18209.94 50.42 52532.34 88888.00 2008-04-09 16:41:30.401 100 18210.05 50.44 52532.37 88888.00 2008-04-09 16:41:30.901 100 18210.12 50.45 52532.29 88888.00 2008-04-09 16:41:31.401 100 18210.09 50.53 52532.20 88888.00 2008-04-09 16:41:31.901 100 18210.18 50.61 52532.16 88888.00 2008-04-09 16:41:32.401 100 18210.13 50.72 52532.14 88888.00 2008-04-09 16:41:32.901 100 18210.01 50.70 52532.17 88888.00 2008-04-09 16:41:33.401 100 18210.05 50.68 52532.12 88888.00 2008-04-09 16:41:33.901 100 18210.09 50.66 52532.06 88888.00 2008-04-09 16:41:34.401 100 18210.09 50.67 52532.18 88888.00 2008-04-09 16:41:34.901 100 18210.20 50.73 52532.22 88888.00 2008-04-09 16:41:35.401 100 18210.24 50.72 52532.12 88888.00 2008-04-09 16:41:35.901 100 18210.12 50.70 52532.18 88888.00 2008-04-09 16:41:36.401 100 18210.09 50.74 52532.10 88888.00 2008-04-09 16:41:36.901 100 18209.97 50.87 52532.02 88888.00 2008-04-09 16:41:37.401 100 18209.96 50.90 52532.14 88888.00 2008-04-09 16:41:37.901 100 18210.02 50.85 52532.19 88888.00 2008-04-09 16:41:38.401 100 18210.08 50.89 52532.23 88888.00 2008-04-09 16:41:38.901 100 18210.08 50.85 52532.26 88888.00 2008-04-09 16:41:39.401 100 18210.15 50.84 52532.14 88888.00 2008-04-09 16:41:39.901 100 18210.20 50.86 52532.25 88888.00 2008-04-09 16:41:40.401 100 18210.15 50.88 52532.29 88888.00 2008-04-09 16:41:40.901 100 18210.13 50.86 52532.34 88888.00 2008-04-09 16:41:41.401 100 18210.20 50.81 52532.23 88888.00 2008-04-09 16:41:41.901 100 18210.20 50.90 52532.23 88888.00 2008-04-09 16:41:42.401 100 18210.23 50.83 52532.11 88888.00 2008-04-09 16:41:42.901 100 18210.18 50.82 52532.16 88888.00 2008-04-09 16:41:43.401 100 18210.19 50.85 52532.22 88888.00 2008-04-09 16:41:43.901 100 18210.21 50.92 52532.07 88888.00 2008-04-09 16:41:44.401 100 18210.21 50.95 52532.04 88888.00 2008-04-09 16:41:44.901 100 18210.05 50.98 52532.11 88888.00 2008-04-09 16:41:45.401 100 18210.15 50.98 52532.08 88888.00 2008-04-09 16:41:45.901 100 18210.32 50.99 52532.10 88888.00 2008-04-09 16:41:46.401 100 18210.30 51.01 52532.12 88888.00 2008-04-09 16:41:46.901 100 18210.45 50.98 52532.11 88888.00 2008-04-09 16:41:47.401 100 18210.41 50.96 52532.03 88888.00 2008-04-09 16:41:47.901 100 18210.50 51.02 52532.04 88888.00 2008-04-09 16:41:48.401 100 18210.47 50.97 52532.03 88888.00 2008-04-09 16:41:48.901 100 18210.30 50.99 52532.00 88888.00 2008-04-09 16:41:49.401 100 18210.30 51.01 52531.95 88888.00 2008-04-09 16:41:49.901 100 18210.35 50.91 52531.96 88888.00 2008-04-09 16:41:50.401 100 18210.44 50.87 52532.02 88888.00 2008-04-09 16:41:50.901 100 18210.39 50.98 52532.02 88888.00 2008-04-09 16:41:51.401 100 18210.39 51.09 52532.03 88888.00 2008-04-09 16:41:51.901 100 18210.60 51.10 52531.99 88888.00 2008-04-09 16:41:52.401 100 18210.61 51.10 52532.06 88888.00 2008-04-09 16:41:52.901 100 18210.61 51.14 52532.04 88888.00 2008-04-09 16:41:53.401 100 18210.73 51.07 52532.08 88888.00 2008-04-09 16:41:53.901 100 18210.78 51.07 52532.17 88888.00 2008-04-09 16:41:54.401 100 18210.87 51.01 52532.12 88888.00 2008-04-09 16:41:54.901 100 18210.89 51.03 52532.10 88888.00 2008-04-09 16:41:55.398 100 18211.04 51.04 52532.11 88888.00 2008-04-09 16:41:55.908 100 18210.97 51.04 52532.03 88888.00 2008-04-09 16:41:56.408 100 18210.96 51.03 52532.02 88888.00 2008-04-09 16:41:56.908 100 18210.95 50.99 52532.03 88888.00 2008-04-09 16:41:57.408 100 18211.04 50.95 52532.00 88888.00 2008-04-09 16:41:57.908 100 18211.03 50.94 52531.90 88888.00 2008-04-09 16:41:58.408 100 18211.04 50.98 52531.88 88888.00 2008-04-09 16:41:58.908 100 18211.11 51.03 52531.92 88888.00 2008-04-09 16:41:59.408 100 18211.24 50.98 52531.94 88888.00 2008-04-09 16:41:59.908 100 18211.32 50.95 52532.00 88888.00 2008-04-09 16:42:00.408 100 18211.23 50.98 52532.02 88888.00 2008-04-09 16:42:00.908 100 18211.13 51.00 52531.96 88888.00 2008-04-09 16:42:01.408 100 18210.98 50.92 52532.07 88888.00 2008-04-09 16:42:01.908 100 18211.06 50.97 52532.05 88888.00 2008-04-09 16:42:02.408 100 18210.98 50.99 52531.99 88888.00 2008-04-09 16:42:02.908 100 18210.96 51.02 52532.06 88888.00 2008-04-09 16:42:03.408 100 18210.96 51.04 52532.06 88888.00 2008-04-09 16:42:03.908 100 18210.88 51.04 52532.00 88888.00 2008-04-09 16:42:04.408 100 18210.87 51.02 52531.96 88888.00 2008-04-09 16:42:04.908 100 18210.87 50.94 52531.88 88888.00 2008-04-09 16:42:05.408 100 18210.84 50.85 52531.94 88888.00 2008-04-09 16:42:05.908 100 18210.80 50.75 52532.03 88888.00 2008-04-09 16:42:06.408 100 18210.71 50.78 52532.01 88888.00 2008-04-09 16:42:06.908 100 18210.75 50.79 52531.87 88888.00 2008-04-09 16:42:07.408 100 18210.80 50.81 52531.83 88888.00 2008-04-09 16:42:07.908 100 18210.77 50.85 52531.77 88888.00 2008-04-09 16:42:08.408 100 18210.87 50.84 52531.81 88888.00 2008-04-09 16:42:08.908 100 18210.91 50.75 52531.80 88888.00 2008-04-09 16:42:09.408 100 18210.76 50.69 52531.87 88888.00 2008-04-09 16:42:09.908 100 18210.83 50.58 52531.88 88888.00 2008-04-09 16:42:10.408 100 18210.86 50.55 52531.92 88888.00 2008-04-09 16:42:10.908 100 18210.85 50.46 52531.90 88888.00 2008-04-09 16:42:11.408 100 18210.61 50.37 52531.93 88888.00 2008-04-09 16:42:11.908 100 18210.53 50.53 52531.84 88888.00 2008-04-09 16:42:12.408 100 18210.56 50.59 52531.85 88888.00 2008-04-09 16:42:12.908 100 18210.64 50.58 52531.93 88888.00 2008-04-09 16:42:13.408 100 18210.69 50.49 52531.90 88888.00 2008-04-09 16:42:13.908 100 18210.73 50.50 52532.01 88888.00 2008-04-09 16:42:14.408 100 18210.80 50.55 52532.13 88888.00 2008-04-09 16:42:14.908 100 18210.63 50.54 52532.04 88888.00 2008-04-09 16:42:15.408 100 18210.51 50.51 52532.01 88888.00 2008-04-09 16:42:15.908 100 18210.40 50.45 52531.94 88888.00 2008-04-09 16:42:16.408 100 18210.47 50.49 52531.93 88888.00 2008-04-09 16:42:16.908 100 18210.41 50.44 52532.02 88888.00 2008-04-09 16:42:17.408 100 18210.42 50.38 52532.04 88888.00 2008-04-09 16:42:17.908 100 18210.32 50.43 52532.03 88888.00 2008-04-09 16:42:18.408 100 18210.45 50.38 52532.02 88888.00 2008-04-09 16:42:18.908 100 18210.49 50.35 52532.05 88888.00 2008-04-09 16:42:19.408 100 18210.43 50.37 52532.00 88888.00 2008-04-09 16:42:19.908 100 18210.29 50.34 52531.90 88888.00 2008-04-09 16:42:20.408 100 18210.42 50.25 52531.91 88888.00 2008-04-09 16:42:20.908 100 18210.42 50.19 52532.06 88888.00 2008-04-09 16:42:21.408 100 18210.32 50.22 52532.02 88888.00 2008-04-09 16:42:21.908 100 18210.37 50.25 52531.96 88888.00 2008-04-09 16:42:22.408 100 18210.61 50.36 52531.80 88888.00 2008-04-09 16:42:22.908 100 18210.51 50.38 52531.81 88888.00 2008-04-09 16:42:23.408 100 18210.23 50.46 52531.91 88888.00 2008-04-09 16:42:23.908 100 18210.21 50.44 52531.93 88888.00 2008-04-09 16:42:24.408 100 18210.31 50.39 52531.91 88888.00 2008-04-09 16:42:24.908 100 18210.24 50.34 52531.94 88888.00 2008-04-09 16:42:25.408 100 18210.23 50.33 52531.89 88888.00 2008-04-09 16:42:25.908 100 18210.28 50.33 52531.94 88888.00 2008-04-09 16:42:26.408 100 18210.26 50.31 52532.02 88888.00 2008-04-09 16:42:26.908 100 18210.24 50.23 52532.03 88888.00 2008-04-09 16:42:27.408 100 18210.43 50.21 52532.01 88888.00 2008-04-09 16:42:27.908 100 18210.63 50.28 52532.05 88888.00 2008-04-09 16:42:28.408 100 18210.47 50.28 52532.04 88888.00 2008-04-09 16:42:28.908 100 18210.41 50.20 52531.94 88888.00 2008-04-09 16:42:29.408 100 18210.63 50.03 52531.96 88888.00 2008-04-09 16:42:29.908 100 18210.67 50.10 52531.96 88888.00 2008-04-09 16:42:30.408 100 18210.84 50.14 52531.98 88888.00 2008-04-09 16:42:30.908 100 18210.74 50.08 52532.00 88888.00 2008-04-09 16:42:31.408 100 18210.81 50.00 52531.98 88888.00 2008-04-09 16:42:31.908 100 18210.72 49.95 52532.06 88888.00 2008-04-09 16:42:32.408 100 18210.96 49.97 52532.05 88888.00 2008-04-09 16:42:32.908 100 18210.91 49.95 52531.98 88888.00 2008-04-09 16:42:33.408 100 18210.91 49.84 52531.94 88888.00 2008-04-09 16:42:33.908 100 18210.88 49.77 52532.00 88888.00 2008-04-09 16:42:34.408 100 18210.96 49.82 52532.08 88888.00 2008-04-09 16:42:34.908 100 18210.96 49.77 52532.01 88888.00 2008-04-09 16:42:35.408 100 18211.02 49.68 52532.07 88888.00 2008-04-09 16:42:35.908 100 18211.02 49.64 52532.10 88888.00 2008-04-09 16:42:36.408 100 18210.95 49.62 52532.05 88888.00 2008-04-09 16:42:36.908 100 18210.94 49.57 52531.94 88888.00 2008-04-09 16:42:37.408 100 18210.97 49.48 52531.96 88888.00 2008-04-09 16:42:37.908 100 18210.94 49.49 52531.92 88888.00 2008-04-09 16:42:38.408 100 18210.89 49.51 52531.89 88888.00 2008-04-09 16:42:38.908 100 18210.88 49.51 52532.03 88888.00 2008-04-09 16:42:39.408 100 18210.85 49.46 52532.04 88888.00 2008-04-09 16:42:39.908 100 18210.66 49.48 52532.03 88888.00 2008-04-09 16:42:40.408 100 18210.80 49.50 52532.06 88888.00 2008-04-09 16:42:40.908 100 18210.73 49.46 52531.98 88888.00 2008-04-09 16:42:41.408 100 18210.76 49.45 52532.00 88888.00 2008-04-09 16:42:41.908 100 18210.75 49.40 52532.03 88888.00 2008-04-09 16:42:42.408 100 18210.85 49.36 52532.10 88888.00 2008-04-09 16:42:42.908 100 18210.81 49.45 52532.12 88888.00 2008-04-09 16:42:43.408 100 18210.77 49.40 52532.23 88888.00 2008-04-09 16:42:43.908 100 18210.71 49.38 52532.22 88888.00 2008-04-09 16:42:44.408 100 18210.65 49.35 52532.28 88888.00 2008-04-09 16:42:44.908 100 18210.60 49.34 52532.18 88888.00 2008-04-09 16:42:45.408 100 18210.54 49.34 52532.11 88888.00 2008-04-09 16:42:45.908 100 18210.62 49.31 52532.05 88888.00 2008-04-09 16:42:46.408 100 18210.73 49.36 52532.00 88888.00 2008-04-09 16:42:46.908 100 18210.60 49.41 52531.87 88888.00 2008-04-09 16:42:47.408 100 18210.63 49.43 52531.95 88888.00 2008-04-09 16:42:47.908 100 18210.64 49.43 52532.03 88888.00 2008-04-09 16:42:48.408 100 18210.53 49.47 52532.07 88888.00 2008-04-09 16:42:48.908 100 18210.54 49.47 52532.03 88888.00 2008-04-09 16:42:49.408 100 18210.69 49.41 52532.07 88888.00 2008-04-09 16:42:49.908 100 18210.74 49.41 52532.12 88888.00 2008-04-09 16:42:50.408 100 18210.69 49.40 52532.13 88888.00 2008-04-09 16:42:50.908 100 18210.44 49.42 52532.22 88888.00 2008-04-09 16:42:51.408 100 18210.45 49.37 52532.12 88888.00 2008-04-09 16:42:51.908 100 18210.53 49.26 52532.13 88888.00 2008-04-09 16:42:52.408 100 18210.54 49.12 52532.15 88888.00 2008-04-09 16:42:52.908 100 18210.64 49.11 52532.12 88888.00 2008-04-09 16:42:53.408 100 18210.65 49.12 52532.16 88888.00 2008-04-09 16:42:53.908 100 18210.60 49.25 52532.13 88888.00 2008-04-09 16:42:54.408 100 18210.66 49.40 52532.11 88888.00 2008-04-09 16:42:54.908 100 18210.65 49.41 52532.05 88888.00 2008-04-09 16:42:55.408 100 18210.53 49.43 52531.94 88888.00 2008-04-09 16:42:55.908 100 18210.51 49.39 52531.89 88888.00 2008-04-09 16:42:56.408 100 18210.50 49.30 52531.89 88888.00 2008-04-09 16:42:56.908 100 18210.51 49.29 52531.84 88888.00 2008-04-09 16:42:57.408 100 18210.69 49.24 52531.79 88888.00 2008-04-09 16:42:57.908 100 18210.85 49.28 52531.76 88888.00 2008-04-09 16:42:58.408 100 18210.73 49.25 52531.82 88888.00 2008-04-09 16:42:58.908 100 18210.61 49.21 52531.70 88888.00 2008-04-09 16:42:59.408 100 18210.73 49.25 52531.68 88888.00 2008-04-09 16:42:59.908 100 18210.63 49.39 52531.80 88888.00 2008-04-09 16:43:00.408 100 18210.67 49.40 52531.84 88888.00 2008-04-09 16:43:00.908 100 18210.88 49.43 52531.88 88888.00 2008-04-09 16:43:01.408 100 18210.93 49.39 52531.88 88888.00 2008-04-09 16:43:01.908 100 18210.92 49.42 52531.88 88888.00 2008-04-09 16:43:02.408 100 18210.77 49.36 52531.79 88888.00 2008-04-09 16:43:02.908 100 18210.65 49.35 52531.80 88888.00 2008-04-09 16:43:03.408 100 18210.77 49.35 52531.83 88888.00 2008-04-09 16:43:03.908 100 18210.91 49.24 52531.84 88888.00 2008-04-09 16:43:04.408 100 18210.95 49.28 52531.88 88888.00 2008-04-09 16:43:04.908 100 18210.81 49.33 52531.85 88888.00 2008-04-09 16:43:05.408 100 18210.92 49.30 52531.90 88888.00 2008-04-09 16:43:05.908 100 18211.00 49.23 52531.93 88888.00 2008-04-09 16:43:06.408 100 18211.00 49.19 52532.01 88888.00 2008-04-09 16:43:06.908 100 18211.06 49.21 52532.03 88888.00 2008-04-09 16:43:07.408 100 18211.17 49.24 52532.02 88888.00 2008-04-09 16:43:07.908 100 18211.24 49.21 52532.00 88888.00 2008-04-09 16:43:08.408 100 18211.17 49.25 52532.03 88888.00 2008-04-09 16:43:08.908 100 18211.10 49.32 52531.96 88888.00 2008-04-09 16:43:09.408 100 18211.13 49.26 52531.99 88888.00 2008-04-09 16:43:09.908 100 18211.10 49.20 52532.10 88888.00 2008-04-09 16:43:10.408 100 18210.91 49.25 52532.06 88888.00 2008-04-09 16:43:10.908 100 18210.88 49.23 52531.99 88888.00 2008-04-09 16:43:11.408 100 18210.85 49.23 52531.99 88888.00 2008-04-09 16:43:11.908 100 18210.80 49.25 52532.12 88888.00 2008-04-09 16:43:12.408 100 18210.81 49.30 52532.11 88888.00 2008-04-09 16:43:12.908 100 18210.88 49.25 52532.07 88888.00 2008-04-09 16:43:13.408 100 18211.05 49.23 52532.15 88888.00 2008-04-09 16:43:13.908 100 18211.13 49.22 52532.20 88888.00 2008-04-09 16:43:14.408 100 18210.94 49.23 52532.19 88888.00 2008-04-09 16:43:14.908 100 18210.71 49.21 52532.17 88888.00 2008-04-09 16:43:15.408 100 18210.72 49.31 52532.16 88888.00 2008-04-09 16:43:15.908 100 18210.83 49.34 52532.07 88888.00 2008-04-09 16:43:16.408 100 18210.74 49.40 52532.03 88888.00 2008-04-09 16:43:16.908 100 18210.59 49.36 52532.08 88888.00 2008-04-09 16:43:17.408 100 18210.67 49.28 52532.01 88888.00 2008-04-09 16:43:17.908 100 18210.82 49.24 52532.10 88888.00 2008-04-09 16:43:18.408 100 18210.70 49.26 52532.03 88888.00 2008-04-09 16:43:18.908 100 18210.69 49.32 52531.96 88888.00 2008-04-09 16:43:19.408 100 18210.85 49.38 52531.92 88888.00 2008-04-09 16:43:19.908 100 18210.76 49.36 52532.14 88888.00 2008-04-09 16:43:20.408 100 18210.59 49.36 52532.23 88888.00 2008-04-09 16:43:20.908 100 18210.65 49.35 52532.05 88888.00 2008-04-09 16:43:21.408 100 18210.70 49.35 52532.07 88888.00 2008-04-09 16:43:21.908 100 18210.74 49.34 52532.06 88888.00 2008-04-09 16:43:22.408 100 18210.61 49.31 52532.07 88888.00 2008-04-09 16:43:22.908 100 18210.70 49.32 52532.07 88888.00 2008-04-09 16:43:23.408 100 18210.88 49.46 52531.98 88888.00 2008-04-09 16:43:23.908 100 18210.97 49.39 52531.93 88888.00 2008-04-09 16:43:24.408 100 18210.86 49.26 52531.99 88888.00 2008-04-09 16:43:24.908 100 18210.86 49.34 52532.04 88888.00 2008-04-09 16:43:25.408 100 18210.87 49.41 52532.02 88888.00 2008-04-09 16:43:25.908 100 18210.74 49.43 52531.92 88888.00 2008-04-09 16:43:26.408 100 18210.88 49.45 52531.99 88888.00 2008-04-09 16:43:26.908 100 18210.82 49.47 52532.05 88888.00 2008-04-09 16:43:27.408 100 18210.71 49.38 52532.01 88888.00 2008-04-09 16:43:27.908 100 18210.77 49.39 52532.07 88888.00 2008-04-09 16:43:28.408 100 18210.67 49.42 52532.14 88888.00 2008-04-09 16:43:28.908 100 18210.78 49.40 52532.08 88888.00 2008-04-09 16:43:29.408 100 18210.70 49.35 52532.05 88888.00 2008-04-09 16:43:29.908 100 18210.80 49.38 52532.13 88888.00 2008-04-09 16:43:30.408 100 18211.03 49.42 52532.14 88888.00 2008-04-09 16:43:30.908 100 18211.08 49.45 52532.06 88888.00 2008-04-09 16:43:31.408 100 18210.95 49.45 52532.11 88888.00 2008-04-09 16:43:31.908 100 18211.07 49.46 52532.17 88888.00 2008-04-09 16:43:32.408 100 18211.15 49.42 52532.15 88888.00 2008-04-09 16:43:32.908 100 18211.17 49.43 52532.15 88888.00 2008-04-09 16:43:33.408 100 18211.31 49.46 52532.17 88888.00 2008-04-09 16:43:33.908 100 18211.34 49.41 52532.16 88888.00 2008-04-09 16:43:34.408 100 18211.03 49.35 52532.10 88888.00 2008-04-09 16:43:34.908 100 18210.88 49.17 52532.04 88888.00 2008-04-09 16:43:35.408 100 18210.98 49.29 52532.13 88888.00 2008-04-09 16:43:35.908 100 18211.03 49.42 52532.23 88888.00 2008-04-09 16:43:36.408 100 18210.88 49.47 52532.25 88888.00 2008-04-09 16:43:36.908 100 18210.92 49.50 52532.24 88888.00 2008-04-09 16:43:37.408 100 18210.94 49.58 52532.19 88888.00 2008-04-09 16:43:37.908 100 18211.03 49.56 52532.23 88888.00 2008-04-09 16:43:38.408 100 18211.23 49.54 52532.31 88888.00 2008-04-09 16:43:38.908 100 18211.24 49.65 52532.36 88888.00 2008-04-09 16:43:39.408 100 18211.15 49.57 52532.36 88888.00 2008-04-09 16:43:39.908 100 18211.20 49.37 52532.26 88888.00 2008-04-09 16:43:40.408 100 18211.36 49.54 52532.35 88888.00 2008-04-09 16:43:40.908 100 18211.28 49.61 52532.37 88888.00 2008-04-09 16:43:41.408 100 18211.20 49.67 52532.39 88888.00 2008-04-09 16:43:41.908 100 18211.13 49.70 52532.38 88888.00 2008-04-09 16:43:42.408 100 18211.15 49.69 52532.42 88888.00 2008-04-09 16:43:42.908 100 18211.21 49.74 52532.41 88888.00 2008-04-09 16:43:43.408 100 18211.11 49.74 52532.33 88888.00 2008-04-09 16:43:43.908 100 18210.83 49.67 52532.41 88888.00 2008-04-09 16:43:44.408 100 18210.70 49.59 52532.41 88888.00 2008-04-09 16:43:44.908 100 18210.61 49.43 52532.41 88888.00 2008-04-09 16:43:45.408 100 18210.64 49.35 52532.36 88888.00 2008-04-09 16:43:45.908 100 18210.75 49.31 52532.37 88888.00 2008-04-09 16:43:46.408 100 18210.64 49.31 52532.42 88888.00 2008-04-09 16:43:46.908 100 18210.66 49.45 52532.46 88888.00 2008-04-09 16:43:47.408 100 18210.64 49.52 52532.38 88888.00 2008-04-09 16:43:47.908 100 18210.86 49.51 52532.35 88888.00 2008-04-09 16:43:48.408 100 18210.93 49.48 52532.24 88888.00 2008-04-09 16:43:48.908 100 18210.92 49.42 52532.24 88888.00 2008-04-09 16:43:49.408 100 18210.89 49.43 52532.20 88888.00 2008-04-09 16:43:49.908 100 18210.91 49.42 52532.23 88888.00 2008-04-09 16:43:50.408 100 18210.83 49.48 52532.23 88888.00 2008-04-09 16:43:50.908 100 18211.15 49.44 52532.22 88888.00 2008-04-09 16:43:51.408 100 18211.08 49.43 52532.12 88888.00 2008-04-09 16:43:51.908 100 18210.94 49.38 52532.16 88888.00 2008-04-09 16:43:52.408 100 18210.88 49.40 52532.12 88888.00 2008-04-09 16:43:52.908 100 18210.75 49.33 52532.13 88888.00 2008-04-09 16:43:53.408 100 18210.82 49.28 52532.08 88888.00 2008-04-09 16:43:53.908 100 18210.74 49.23 52532.08 88888.00 2008-04-09 16:43:54.408 100 18210.94 49.24 52532.10 88888.00 2008-04-09 16:43:54.908 100 18210.98 49.22 52532.10 88888.00 2008-04-09 16:43:55.408 100 18210.85 49.19 52532.10 88888.00 2008-04-09 16:43:55.908 100 18210.88 49.20 52532.03 88888.00 2008-04-09 16:43:56.408 100 18210.89 49.17 52532.10 88888.00 2008-04-09 16:43:56.908 100 18210.58 49.10 52532.12 88888.00 2008-04-09 16:43:57.408 100 18210.32 49.12 52532.01 88888.00 2008-04-09 16:43:57.908 100 18210.44 49.12 52531.99 88888.00 2008-04-09 16:43:58.408 100 18210.66 49.16 52531.85 88888.00 2008-04-09 16:43:58.908 100 18210.84 49.21 52531.87 88888.00 2008-04-09 16:43:59.408 100 18210.67 49.26 52531.99 88888.00 2008-04-09 16:43:59.908 100 18210.50 49.25 52532.08 88888.00 2008-04-09 16:44:00.408 100 18210.76 49.30 52532.15 88888.00 2008-04-09 16:44:00.908 100 18210.80 49.30 52532.15 88888.00 2008-04-09 16:44:01.408 100 18210.74 49.28 52532.12 88888.00 2008-04-09 16:44:01.908 100 18210.61 49.29 52532.04 88888.00 2008-04-09 16:44:02.408 100 18210.61 49.24 52531.94 88888.00 2008-04-09 16:44:02.908 100 18210.62 49.15 52531.93 88888.00 2008-04-09 16:44:03.408 100 18210.83 49.02 52531.98 88888.00 2008-04-09 16:44:03.908 100 18210.65 49.00 52531.94 88888.00 2008-04-09 16:44:04.408 100 18210.54 48.90 52532.03 88888.00 2008-04-09 16:44:04.908 100 18210.70 48.84 52532.13 88888.00 2008-04-09 16:44:05.408 100 18210.66 48.77 52532.15 88888.00 2008-04-09 16:44:05.908 100 18210.48 48.76 52532.04 88888.00 2008-04-09 16:44:06.408 100 18210.29 48.79 52532.01 88888.00 2008-04-09 16:44:06.908 100 18210.13 48.70 52532.07 88888.00 2008-04-09 16:44:07.408 100 18210.17 48.66 52532.11 88888.00 2008-04-09 16:44:07.908 100 18210.07 48.74 52532.02 88888.00 2008-04-09 16:44:08.408 100 18210.20 48.71 52531.91 88888.00 2008-04-09 16:44:08.908 100 18210.16 48.67 52531.94 88888.00 2008-04-09 16:44:09.408 100 18210.19 48.70 52531.96 88888.00 2008-04-09 16:44:09.908 100 18210.27 48.74 52531.95 88888.00 2008-04-09 16:44:10.408 100 18210.34 48.76 52532.00 88888.00 2008-04-09 16:44:10.908 100 18210.40 48.66 52532.03 88888.00 2008-04-09 16:44:11.408 100 18210.32 48.53 52532.08 88888.00 2008-04-09 16:44:11.908 100 18210.29 48.63 52532.07 88888.00 2008-04-09 16:44:12.408 100 18210.38 48.75 52532.15 88888.00 2008-04-09 16:44:12.908 100 18210.43 48.86 52532.17 88888.00 2008-04-09 16:44:13.408 100 18210.44 48.84 52532.20 88888.00 2008-04-09 16:44:13.908 100 18210.26 48.80 52532.23 88888.00 2008-04-09 16:44:14.408 100 18210.20 48.84 52532.16 88888.00 2008-04-09 16:44:14.908 100 18210.29 48.82 52532.07 88888.00 2008-04-09 16:44:15.408 100 18210.19 48.82 52532.08 88888.00 2008-04-09 16:44:15.908 100 18210.12 48.79 52532.16 88888.00 2008-04-09 16:44:16.408 100 18210.09 48.68 52532.19 88888.00 2008-04-09 16:44:16.908 100 18210.08 48.71 52532.06 88888.00 2008-04-09 16:44:17.408 100 18210.24 48.74 52532.04 88888.00 2008-04-09 16:44:17.908 100 18210.17 48.86 52532.04 88888.00 2008-04-09 16:44:18.408 100 18210.09 48.87 52532.10 88888.00 2008-04-09 16:44:18.908 100 18210.30 48.85 52532.20 88888.00 2008-04-09 16:44:19.408 100 18210.16 48.86 52532.18 88888.00 2008-04-09 16:44:19.908 100 18210.04 48.90 52532.20 88888.00 2008-04-09 16:44:20.408 100 18209.91 48.91 52532.24 88888.00 2008-04-09 16:44:20.908 100 18209.89 48.89 52532.13 88888.00 2008-04-09 16:44:21.408 100 18210.00 48.88 52532.12 88888.00 2008-04-09 16:44:21.908 100 18210.17 48.79 52532.23 88888.00 2008-04-09 16:44:22.408 100 18210.05 48.81 52532.25 88888.00 2008-04-09 16:44:22.908 100 18210.01 48.77 52532.25 88888.00 2008-04-09 16:44:23.408 100 18210.02 48.79 52532.19 88888.00 2008-04-09 16:44:23.908 100 18210.10 48.81 52532.18 88888.00 2008-04-09 16:44:24.408 100 18210.19 48.80 52532.25 88888.00 2008-04-09 16:44:24.908 100 18210.15 48.86 52532.20 88888.00 2008-04-09 16:44:25.408 100 18210.19 48.92 52532.22 88888.00 2008-04-09 16:44:25.908 100 18210.22 48.88 52532.19 88888.00 2008-04-09 16:44:26.408 100 18210.23 48.89 52532.12 88888.00 2008-04-09 16:44:26.908 100 18210.24 48.96 52532.16 88888.00 2008-04-09 16:44:27.408 100 18210.29 48.92 52532.20 88888.00 2008-04-09 16:44:27.908 100 18210.42 48.89 52532.15 88888.00 2008-04-09 16:44:28.408 100 18210.70 48.84 52532.29 88888.00 2008-04-09 16:44:28.908 100 18210.76 48.86 52532.27 88888.00 2008-04-09 16:44:29.408 100 18210.65 48.83 52532.12 88888.00 2008-04-09 16:44:29.908 100 18210.81 48.84 52532.16 88888.00 2008-04-09 16:44:30.408 100 18210.84 48.85 52532.04 88888.00 2008-04-09 16:44:30.908 100 18210.74 48.84 52532.02 88888.00 2008-04-09 16:44:31.408 100 18210.80 48.87 52532.10 88888.00 2008-04-09 16:44:31.908 100 18210.71 48.86 52532.07 88888.00 2008-04-09 16:44:32.408 100 18210.66 48.64 52531.96 88888.00 2008-04-09 16:44:32.908 100 18210.82 48.59 52531.92 88888.00 2008-04-09 16:44:33.408 100 18210.85 48.68 52532.06 88888.00 2008-04-09 16:44:33.908 100 18210.85 48.79 52532.03 88888.00 2008-04-09 16:44:34.408 100 18210.70 48.88 52532.06 88888.00 2008-04-09 16:44:34.908 100 18210.67 48.98 52532.12 88888.00 2008-04-09 16:44:35.408 100 18210.71 49.03 52532.08 88888.00 2008-04-09 16:44:35.908 100 18210.63 49.00 52532.15 88888.00 2008-04-09 16:44:36.408 100 18210.76 48.92 52532.25 88888.00 2008-04-09 16:44:36.908 100 18210.76 48.96 52532.24 88888.00 2008-04-09 16:44:37.408 100 18210.88 48.97 52532.23 88888.00 2008-04-09 16:44:37.908 100 18210.76 48.94 52532.26 88888.00 2008-04-09 16:44:38.408 100 18210.64 48.89 52532.15 88888.00 2008-04-09 16:44:38.908 100 18210.63 49.02 52532.10 88888.00 2008-04-09 16:44:39.408 100 18210.63 49.00 52532.15 88888.00 2008-04-09 16:44:39.908 100 18210.74 49.07 52532.15 88888.00 2008-04-09 16:44:40.408 100 18210.93 49.11 52532.17 88888.00 2008-04-09 16:44:40.908 100 18211.03 49.15 52532.37 88888.00 2008-04-09 16:44:41.408 100 18210.88 49.10 52532.41 88888.00 2008-04-09 16:44:41.908 100 18210.67 49.06 52532.31 88888.00 2008-04-09 16:44:42.408 100 18210.56 49.07 52532.24 88888.00 2008-04-09 16:44:42.908 100 18210.47 49.06 52532.16 88888.00 2008-04-09 16:44:43.408 100 18210.50 48.99 52532.15 88888.00 2008-04-09 16:44:43.908 100 18210.49 48.96 52532.17 88888.00 2008-04-09 16:44:44.408 100 18210.48 48.98 52532.37 88888.00 2008-04-09 16:44:44.908 100 18210.64 48.97 52532.35 88888.00 2008-04-09 16:44:45.408 100 18210.70 48.95 52532.27 88888.00 2008-04-09 16:44:45.908 100 18210.63 48.96 52532.27 88888.00 2008-04-09 16:44:46.408 100 18210.71 48.97 52532.30 88888.00 2008-04-09 16:44:46.908 100 18210.66 48.98 52532.29 88888.00 2008-04-09 16:44:47.408 100 18210.61 48.96 52532.38 88888.00 2008-04-09 16:44:47.908 100 18210.60 48.99 52532.37 88888.00 2008-04-09 16:44:48.408 100 18210.50 49.01 52532.38 88888.00 2008-04-09 16:44:48.908 100 18210.48 48.98 52532.39 88888.00 2008-04-09 16:44:49.408 100 18210.45 49.05 52532.23 88888.00 2008-04-09 16:44:49.908 100 18210.44 49.01 52532.34 88888.00 2008-04-09 16:44:50.408 100 18210.50 48.97 52532.37 88888.00 2008-04-09 16:44:50.908 100 18210.54 49.09 52532.23 88888.00 2008-04-09 16:44:51.408 100 18210.50 49.14 52532.20 88888.00 2008-04-09 16:44:51.908 100 18210.48 49.14 52532.23 88888.00 2008-04-09 16:44:52.408 100 18210.54 49.12 52532.17 88888.00 2008-04-09 16:44:52.908 100 18210.50 49.16 52532.10 88888.00 2008-04-09 16:44:53.408 100 18210.66 49.20 52532.02 88888.00 2008-04-09 16:44:53.908 100 18210.47 49.16 52532.08 88888.00 2008-04-09 16:44:54.408 100 18210.53 49.14 52532.04 88888.00 2008-04-09 16:44:54.908 100 18210.53 49.24 52532.03 88888.00 2008-04-09 16:44:55.408 100 18210.37 49.09 52532.13 88888.00 2008-04-09 16:44:55.908 100 18210.35 48.97 52532.07 88888.00 2008-04-09 16:44:56.408 100 18210.33 48.97 52532.03 88888.00 2008-04-09 16:44:56.908 100 18210.35 48.97 52532.11 88888.00 2008-04-09 16:44:57.408 100 18210.41 48.84 52532.16 88888.00 2008-04-09 16:44:57.908 100 18210.34 48.81 52532.20 88888.00 2008-04-09 16:44:58.408 100 18210.39 48.85 52532.20 88888.00 2008-04-09 16:44:58.908 100 18210.24 48.78 52532.23 88888.00 2008-04-09 16:44:59.408 100 18210.05 48.79 52532.16 88888.00 2008-04-09 16:44:59.908 100 18210.01 48.75 52532.14 88888.00 2008-04-09 16:45:00.408 100 18210.10 48.71 52531.94 88888.00 2008-04-09 16:45:00.908 100 18210.17 48.68 52531.96 88888.00 2008-04-09 16:45:01.408 100 18210.12 48.75 52531.94 88888.00 2008-04-09 16:45:01.908 100 18210.05 48.91 52531.89 88888.00 2008-04-09 16:45:02.408 100 18210.22 48.91 52532.01 88888.00 2008-04-09 16:45:02.908 100 18210.45 48.91 52532.12 88888.00 2008-04-09 16:45:03.408 100 18210.48 48.97 52532.18 88888.00 2008-04-09 16:45:03.908 100 18210.54 48.90 52532.24 88888.00 2008-04-09 16:45:04.408 100 18210.47 48.75 52532.06 88888.00 2008-04-09 16:45:04.908 100 18210.53 48.81 52532.05 88888.00 2008-04-09 16:45:05.408 100 18210.56 48.97 52532.06 88888.00 2008-04-09 16:45:05.908 100 18210.65 48.97 52532.08 88888.00 2008-04-09 16:45:06.408 100 18210.64 48.92 52532.07 88888.00 2008-04-09 16:45:06.908 100 18210.50 48.99 52532.07 88888.00 2008-04-09 16:45:07.408 100 18210.53 49.01 52532.08 88888.00 2008-04-09 16:45:07.908 100 18210.52 48.88 52532.11 88888.00 2008-04-09 16:45:08.408 100 18210.33 48.90 52532.10 88888.00 2008-04-09 16:45:08.908 100 18210.17 48.94 52532.04 88888.00 2008-04-09 16:45:09.408 100 18210.24 48.78 52532.10 88888.00 2008-04-09 16:45:09.908 100 18210.43 48.68 52532.12 88888.00 2008-04-09 16:45:10.408 100 18210.54 48.77 52532.17 88888.00 2008-04-09 16:45:10.908 100 18210.62 48.85 52532.10 88888.00 2008-04-09 16:45:11.408 100 18210.60 48.84 52532.08 88888.00 2008-04-09 16:45:11.908 100 18210.53 48.86 52532.10 88888.00 2008-04-09 16:45:12.408 100 18210.44 48.92 52532.11 88888.00 2008-04-09 16:45:12.908 100 18210.45 48.89 52532.05 88888.00 2008-04-09 16:45:13.408 100 18210.30 48.88 52532.03 88888.00 2008-04-09 16:45:13.908 100 18210.35 48.88 52532.03 88888.00 2008-04-09 16:45:14.408 100 18210.61 48.96 52532.08 88888.00 2008-04-09 16:45:14.908 100 18210.47 49.02 52532.19 88888.00 2008-04-09 16:45:15.408 100 18210.27 48.95 52532.19 88888.00 2008-04-09 16:45:15.908 100 18210.17 48.89 52532.14 88888.00 2008-04-09 16:45:16.408 100 18210.12 48.83 52532.07 88888.00 2008-04-09 16:45:16.908 100 18210.10 48.74 52532.11 88888.00 2008-04-09 16:45:17.408 100 18210.29 48.77 52532.22 88888.00 2008-04-09 16:45:17.908 100 18210.18 48.76 52532.20 88888.00 2008-04-09 16:45:18.408 100 18210.10 48.83 52532.15 88888.00 2008-04-09 16:45:18.908 100 18210.08 48.85 52532.17 88888.00 2008-04-09 16:45:19.408 100 18209.95 48.74 52532.33 88888.00 2008-04-09 16:45:19.908 100 18209.93 48.59 52532.35 88888.00 2008-04-09 16:45:20.408 100 18210.06 48.43 52532.41 88888.00 2008-04-09 16:45:20.908 100 18210.02 48.40 52532.42 88888.00 2008-04-09 16:45:21.408 100 18210.06 48.46 52532.46 88888.00 2008-04-09 16:45:21.908 100 18210.01 48.51 52532.45 88888.00 2008-04-09 16:45:22.408 100 18209.96 48.75 52532.49 88888.00 2008-04-09 16:45:22.908 100 18209.99 48.83 52532.45 88888.00 2008-04-09 16:45:23.408 100 18210.48 48.79 52532.42 88888.00 2008-04-09 16:45:23.908 100 18210.59 48.79 52532.43 88888.00 2008-04-09 16:45:24.408 100 18210.60 48.70 52532.36 88888.00 2008-04-09 16:45:24.908 100 18210.60 48.69 52532.31 88888.00 2008-04-09 16:45:25.408 100 18210.49 48.73 52532.35 88888.00 2008-04-09 16:45:25.908 100 18210.40 48.73 52532.40 88888.00 2008-04-09 16:45:26.408 100 18210.71 48.77 52532.38 88888.00 2008-04-09 16:45:26.908 100 18210.59 48.80 52532.41 88888.00 2008-04-09 16:45:27.408 100 18210.67 48.74 52532.38 88888.00 2008-04-09 16:45:27.908 100 18210.59 48.69 52532.38 88888.00 2008-04-09 16:45:28.408 100 18210.34 48.74 52532.38 88888.00 2008-04-09 16:45:28.908 100 18210.33 48.81 52532.31 88888.00 2008-04-09 16:45:29.408 100 18210.47 48.76 52532.27 88888.00 2008-04-09 16:45:29.908 100 18210.45 48.86 52532.39 88888.00 2008-04-09 16:45:30.408 100 18210.39 48.86 52532.46 88888.00 2008-04-09 16:45:30.908 100 18210.31 48.85 52532.31 88888.00 2008-04-09 16:45:31.408 100 18210.27 48.79 52532.20 88888.00 2008-04-09 16:45:31.908 100 18210.16 48.76 52532.24 88888.00 2008-04-09 16:45:32.408 100 18210.20 48.83 52532.27 88888.00 2008-04-09 16:45:32.908 100 18210.16 48.81 52532.29 88888.00 2008-04-09 16:45:33.408 100 18210.21 48.74 52532.31 88888.00 2008-04-09 16:45:33.908 100 18210.29 48.70 52532.25 88888.00 2008-04-09 16:45:34.408 100 18210.35 48.68 52532.20 88888.00 2008-04-09 16:45:34.908 100 18210.38 48.69 52532.20 88888.00 2008-04-09 16:45:35.408 100 18210.34 48.70 52532.25 88888.00 2008-04-09 16:45:35.908 100 18210.27 48.72 52532.28 88888.00 2008-04-09 16:45:36.408 100 18210.27 48.68 52532.29 88888.00 2008-04-09 16:45:36.908 100 18210.37 48.73 52532.19 88888.00 2008-04-09 16:45:37.408 100 18210.30 48.78 52532.25 88888.00 2008-04-09 16:45:37.908 100 18210.17 48.83 52532.29 88888.00 2008-04-09 16:45:38.408 100 18210.23 48.74 52532.33 88888.00 2008-04-09 16:45:38.908 100 18210.27 48.76 52532.41 88888.00 2008-04-09 16:45:39.408 100 18210.21 48.80 52532.46 88888.00 2008-04-09 16:45:39.908 100 18210.22 48.85 52532.39 88888.00 2008-04-09 16:45:40.408 100 18210.21 48.86 52532.45 88888.00 2008-04-09 16:45:40.908 100 18210.28 48.80 52532.36 88888.00 2008-04-09 16:45:41.408 100 18210.31 48.77 52532.38 88888.00 2008-04-09 16:45:41.908 100 18210.21 48.80 52532.39 88888.00 2008-04-09 16:45:42.408 100 18210.19 48.80 52532.53 88888.00 2008-04-09 16:45:42.908 100 18210.16 48.74 52532.45 88888.00 2008-04-09 16:45:43.408 100 18210.09 48.79 52532.35 88888.00 2008-04-09 16:45:43.908 100 18210.22 48.82 52532.28 88888.00 2008-04-09 16:45:44.408 100 18210.18 48.85 52532.23 88888.00 2008-04-09 16:45:44.908 100 18210.15 48.84 52532.24 88888.00 2008-04-09 16:45:45.408 100 18210.30 48.82 52532.40 88888.00 2008-04-09 16:45:45.908 100 18210.20 48.80 52532.56 88888.00 2008-04-09 16:45:46.408 100 18210.22 48.74 52532.51 88888.00 2008-04-09 16:45:46.908 100 18210.21 48.72 52532.46 88888.00 2008-04-09 16:45:47.408 100 18210.16 48.63 52532.47 88888.00 2008-04-09 16:45:47.908 100 18210.28 48.66 52532.33 88888.00 2008-04-09 16:45:48.408 100 18210.22 48.74 52532.37 88888.00 2008-04-09 16:45:48.908 100 18210.17 48.77 52532.38 88888.00 2008-04-09 16:45:49.408 100 18210.09 48.68 52532.40 88888.00 2008-04-09 16:45:49.908 100 18210.13 48.69 52532.48 88888.00 2008-04-09 16:45:50.408 100 18210.13 48.75 52532.54 88888.00 2008-04-09 16:45:50.908 100 18210.21 48.76 52532.59 88888.00 2008-04-09 16:45:51.408 100 18210.18 48.74 52532.57 88888.00 2008-04-09 16:45:51.908 100 18210.15 48.68 52532.51 88888.00 2008-04-09 16:45:52.408 100 18210.18 48.47 52532.46 88888.00 2008-04-09 16:45:52.908 100 18210.33 48.49 52532.39 88888.00 2008-04-09 16:45:53.408 100 18210.26 48.70 52532.43 88888.00 2008-04-09 16:45:53.908 100 18210.31 48.89 52532.39 88888.00 2008-04-09 16:45:54.408 100 18210.22 48.84 52532.31 88888.00 2008-04-09 16:45:54.908 100 18210.23 48.78 52532.27 88888.00 2008-04-09 16:45:55.408 100 18210.29 48.73 52532.30 88888.00 2008-04-09 16:45:55.908 100 18210.32 48.70 52532.22 88888.00 2008-04-09 16:45:56.408 100 18210.32 48.71 52532.24 88888.00 2008-04-09 16:45:56.908 100 18210.24 48.69 52532.15 88888.00 2008-04-09 16:45:57.408 100 18210.12 48.67 52532.12 88888.00 2008-04-09 16:45:57.908 100 18210.30 48.69 52532.23 88888.00 2008-04-09 16:45:58.408 100 18210.43 48.67 52532.28 88888.00 2008-04-09 16:45:58.908 100 18210.26 48.71 52532.40 88888.00 2008-04-09 16:45:59.408 100 18210.19 48.69 52532.43 88888.00 2008-04-09 16:45:59.908 100 18210.22 48.75 52532.41 88888.00 2008-04-09 16:46:00.408 100 18210.17 48.68 52532.45 88888.00 2008-04-09 16:46:00.908 100 18210.10 48.64 52532.51 88888.00 2008-04-09 16:46:01.408 100 18210.24 48.64 52532.57 88888.00 2008-04-09 16:46:01.908 100 18210.39 48.61 52532.56 88888.00 2008-04-09 16:46:02.408 100 18210.41 48.68 52532.38 88888.00 2008-04-09 16:46:02.908 100 18210.54 48.77 52532.38 88888.00 2008-04-09 16:46:03.408 100 18210.31 48.84 52532.40 88888.00 2008-04-09 16:46:03.908 100 18210.31 48.78 52532.41 88888.00 2008-04-09 16:46:04.408 100 18210.15 48.77 52532.53 88888.00 2008-04-09 16:46:04.908 100 18210.18 48.73 52532.40 88888.00 2008-04-09 16:46:05.408 100 18210.06 48.77 52532.36 88888.00 2008-04-09 16:46:05.908 100 18210.17 48.84 52532.34 88888.00 2008-04-09 16:46:06.408 100 18210.16 48.83 52532.33 88888.00 2008-04-09 16:46:06.908 100 18210.01 48.76 52532.37 88888.00 2008-04-09 16:46:07.408 100 18209.90 48.77 52532.49 88888.00 2008-04-09 16:46:07.908 100 18210.04 48.58 52532.51 88888.00 2008-04-09 16:46:08.408 100 18210.06 48.61 52532.48 88888.00 2008-04-09 16:46:08.908 100 18210.07 48.65 52532.43 88888.00 2008-04-09 16:46:09.408 100 18210.19 48.58 52532.43 88888.00 2008-04-09 16:46:09.908 100 18210.19 48.53 52532.43 88888.00 2008-04-09 16:46:10.408 100 18210.13 48.53 52532.35 88888.00 2008-04-09 16:46:10.908 100 18210.10 48.58 52532.24 88888.00 2008-04-09 16:46:11.408 100 18210.22 48.61 52532.19 88888.00 2008-04-09 16:46:11.908 100 18210.27 48.53 52532.20 88888.00 2008-04-09 16:46:12.408 100 18210.12 48.45 52532.34 88888.00 2008-04-09 16:46:12.908 100 18210.19 48.39 52532.47 88888.00 2008-04-09 16:46:13.408 100 18210.15 48.34 52532.42 88888.00 2008-04-09 16:46:13.908 100 18210.16 48.47 52532.47 88888.00 2008-04-09 16:46:14.408 100 18210.11 48.49 52532.37 88888.00 2008-04-09 16:46:14.908 100 18210.09 48.40 52532.39 88888.00 2008-04-09 16:46:15.408 100 18210.22 48.37 52532.41 88888.00 2008-04-09 16:46:15.908 100 18210.18 48.28 52532.34 88888.00 2008-04-09 16:46:16.408 100 18210.07 48.25 52532.46 88888.00 2008-04-09 16:46:16.908 100 18210.04 48.36 52532.39 88888.00 2008-04-09 16:46:17.408 100 18210.01 48.35 52532.47 88888.00 2008-04-09 16:46:17.908 100 18209.89 48.36 52532.53 88888.00 2008-04-09 16:46:18.408 100 18209.94 48.38 52532.54 88888.00 2008-04-09 16:46:18.908 100 18209.88 48.29 52532.54 88888.00 2008-04-09 16:46:19.408 100 18209.80 48.35 52532.66 88888.00 2008-04-09 16:46:19.908 100 18209.79 48.42 52532.53 88888.00 2008-04-09 16:46:20.408 100 18209.84 48.42 52532.53 88888.00 2008-04-09 16:46:20.908 100 18210.01 48.34 52532.43 88888.00 2008-04-09 16:46:21.408 100 18210.19 48.09 52532.56 88888.00 2008-04-09 16:46:21.908 100 18210.12 48.20 52532.58 88888.00 2008-04-09 16:46:22.408 100 18210.02 48.51 52532.57 88888.00 2008-04-09 16:46:22.908 100 18210.07 48.23 52532.65 88888.00 2008-04-09 16:46:23.408 100 18209.91 48.06 52532.73 88888.00 2008-04-09 16:46:23.908 100 18209.87 48.23 52532.60 88888.00 2008-04-09 16:46:24.408 100 18209.88 48.32 52532.41 88888.00 2008-04-09 16:46:24.908 100 18209.94 48.38 52532.33 88888.00 2008-04-09 16:46:25.408 100 18210.11 48.39 52532.40 88888.00 2008-04-09 16:46:25.908 100 18210.11 48.34 52532.47 88888.00 2008-04-09 16:46:26.408 100 18209.94 48.36 52532.56 88888.00 2008-04-09 16:46:26.908 100 18209.93 48.33 52532.61 88888.00 2008-04-09 16:46:27.408 100 18209.96 48.23 52532.58 88888.00 2008-04-09 16:46:27.908 100 18209.97 48.18 52532.52 88888.00 2008-04-09 16:46:28.408 100 18209.95 48.15 52532.53 88888.00 2008-04-09 16:46:28.908 100 18209.95 48.29 52532.59 88888.00 2008-04-09 16:46:29.408 100 18210.09 48.30 52532.62 88888.00 2008-04-09 16:46:29.908 100 18210.11 48.26 52532.52 88888.00 2008-04-09 16:46:30.408 100 18210.26 48.16 52532.51 88888.00 2008-04-09 16:46:30.908 100 18210.17 48.18 52532.46 88888.00 2008-04-09 16:46:31.408 100 18210.09 48.25 52532.42 88888.00 2008-04-09 16:46:31.908 100 18210.15 48.18 52532.45 88888.00 2008-04-09 16:46:32.408 100 18210.27 48.09 52532.56 88888.00 2008-04-09 16:46:32.908 100 18210.20 47.89 52532.58 88888.00 2008-04-09 16:46:33.408 100 18210.13 48.02 52532.66 88888.00 2008-04-09 16:46:33.908 100 18210.10 48.02 52532.70 88888.00 2008-04-09 16:46:34.408 100 18210.04 47.84 52532.64 88888.00 2008-04-09 16:46:34.908 100 18210.00 47.78 52532.64 88888.00 2008-04-09 16:46:35.408 100 18209.85 47.94 52532.63 88888.00 2008-04-09 16:46:35.908 100 18209.74 48.10 52532.60 88888.00 2008-04-09 16:46:36.408 100 18209.61 48.11 52532.63 88888.00 2008-04-09 16:46:36.908 100 18209.48 48.03 52532.70 88888.00 2008-04-09 16:46:37.408 100 18209.43 48.02 52532.65 88888.00 2008-04-09 16:46:37.908 100 18209.35 47.95 52532.62 88888.00 2008-04-09 16:46:38.408 100 18209.45 48.00 52532.68 88888.00 2008-04-09 16:46:38.908 100 18209.47 48.04 52532.60 88888.00 2008-04-09 16:46:39.408 100 18209.50 48.00 52532.64 88888.00 2008-04-09 16:46:39.908 100 18209.51 47.90 52532.61 88888.00 2008-04-09 16:46:40.408 100 18209.42 47.85 52532.56 88888.00 2008-04-09 16:46:40.908 100 18209.32 47.85 52532.61 88888.00 2008-04-09 16:46:41.408 100 18209.26 47.85 52532.57 88888.00 2008-04-09 16:46:41.908 100 18209.42 47.83 52532.52 88888.00 2008-04-09 16:46:42.408 100 18209.54 47.87 52532.41 88888.00 2008-04-09 16:46:42.908 100 18209.53 47.83 52532.54 88888.00 2008-04-09 16:46:43.408 100 18209.55 47.79 52532.64 88888.00 2008-04-09 16:46:43.908 100 18209.33 47.84 52532.58 88888.00 2008-04-09 16:46:44.408 100 18209.59 47.86 52532.53 88888.00 2008-04-09 16:46:44.908 100 18209.94 47.84 52532.57 88888.00 2008-04-09 16:46:45.408 100 18209.99 47.80 52532.60 88888.00 2008-04-09 16:46:45.908 100 18209.95 47.77 52532.52 88888.00 2008-04-09 16:46:46.408 100 18209.80 47.73 52532.70 88888.00 2008-04-09 16:46:46.908 100 18209.66 47.73 52532.69 88888.00 2008-04-09 16:46:47.408 100 18209.69 47.72 52532.65 88888.00 2008-04-09 16:46:47.908 100 18209.66 47.69 52532.72 88888.00 2008-04-09 16:46:48.408 100 18209.62 47.69 52532.64 88888.00 2008-04-09 16:46:48.908 100 18209.46 47.76 52532.60 88888.00 2008-04-09 16:46:49.408 100 18209.46 47.75 52532.72 88888.00 2008-04-09 16:46:49.908 100 18209.48 47.70 52532.80 88888.00 2008-04-09 16:46:50.408 100 18209.42 47.74 52532.64 88888.00 2008-04-09 16:46:50.908 100 18209.52 47.65 52532.61 88888.00 2008-04-09 16:46:51.408 100 18209.59 47.68 52532.64 88888.00 2008-04-09 16:46:51.908 100 18209.66 47.73 52532.71 88888.00 2008-04-09 16:46:52.408 100 18209.77 47.76 52532.66 88888.00 2008-04-09 16:46:52.908 100 18209.76 47.78 52532.64 88888.00 2008-04-09 16:46:53.408 100 18209.51 47.78 52532.59 88888.00 2008-04-09 16:46:53.908 100 18209.36 47.84 52532.51 88888.00 2008-04-09 16:46:54.408 100 18209.35 47.88 52532.56 88888.00 2008-04-09 16:46:54.908 100 18209.34 47.82 52532.60 88888.00 2008-04-09 16:46:55.408 100 18209.56 47.82 52532.71 88888.00 2008-04-09 16:46:55.908 100 18209.64 47.87 52532.69 88888.00 2008-04-09 16:46:56.408 100 18209.45 47.83 52532.81 88888.00 2008-04-09 16:46:56.908 100 18209.61 47.81 52532.72 88888.00 2008-04-09 16:46:57.408 100 18209.74 47.80 52532.80 88888.00 2008-04-09 16:46:57.908 100 18209.67 47.80 52532.84 88888.00 2008-04-09 16:46:58.408 100 18209.68 47.73 52532.80 88888.00 2008-04-09 16:46:58.908 100 18209.94 47.76 52532.83 88888.00 2008-04-09 16:46:59.408 100 18209.97 47.84 52532.71 88888.00 2008-04-09 16:46:59.908 100 18209.96 47.84 52532.71 88888.00 2008-04-09 16:47:00.408 100 18209.91 47.73 52532.77 88888.00 2008-04-09 16:47:00.908 100 18209.89 47.74 52532.70 88888.00 2008-04-09 16:47:01.408 100 18209.80 47.88 52532.62 88888.00 2008-04-09 16:47:01.908 100 18209.78 47.89 52532.65 88888.00 2008-04-09 16:47:02.408 100 18209.62 47.87 52532.70 88888.00 2008-04-09 16:47:02.908 100 18209.51 47.95 52532.61 88888.00 2008-04-09 16:47:03.408 100 18209.48 48.03 52532.53 88888.00 2008-04-09 16:47:03.908 100 18209.54 47.98 52532.52 88888.00 2008-04-09 16:47:04.408 100 18209.61 47.91 52532.53 88888.00 2008-04-09 16:47:04.908 100 18209.64 47.84 52532.54 88888.00 2008-04-09 16:47:05.408 100 18209.73 47.67 52532.54 88888.00 2008-04-09 16:47:05.908 100 18209.66 47.64 52532.64 88888.00 2008-04-09 16:47:06.408 100 18209.72 47.61 52532.66 88888.00 2008-04-09 16:47:06.908 100 18209.80 47.57 52532.63 88888.00 2008-04-09 16:47:07.408 100 18209.90 47.65 52532.71 88888.00 2008-04-09 16:47:07.908 100 18209.90 47.94 52532.78 88888.00 2008-04-09 16:47:08.408 100 18209.93 48.02 52532.84 88888.00 2008-04-09 16:47:08.908 100 18209.83 48.04 52532.75 88888.00 2008-04-09 16:47:09.408 100 18209.79 48.04 52532.63 88888.00 2008-04-09 16:47:09.908 100 18209.89 48.03 52532.60 88888.00 2008-04-09 16:47:10.408 100 18209.91 48.10 52532.62 88888.00 2008-04-09 16:47:10.908 100 18209.78 48.08 52532.71 88888.00 2008-04-09 16:47:11.408 100 18209.84 48.03 52532.66 88888.00 2008-04-09 16:47:11.908 100 18209.91 48.09 52532.63 88888.00 2008-04-09 16:47:12.408 100 18209.87 48.09 52532.64 88888.00 2008-04-09 16:47:12.908 100 18209.83 48.11 52532.64 88888.00 2008-04-09 16:47:13.408 100 18209.85 48.15 52532.63 88888.00 2008-04-09 16:47:13.908 100 18209.80 48.16 52532.63 88888.00 2008-04-09 16:47:14.408 100 18209.78 48.23 52532.71 88888.00 2008-04-09 16:47:14.908 100 18209.63 48.31 52532.78 88888.00 2008-04-09 16:47:15.408 100 18209.55 48.22 52532.80 88888.00 2008-04-09 16:47:15.908 100 18209.63 48.19 52532.73 88888.00 2008-04-09 16:47:16.408 100 18209.77 48.17 52532.73 88888.00 2008-04-09 16:47:16.908 100 18209.86 48.24 52532.64 88888.00 2008-04-09 16:47:17.408 100 18209.98 48.29 52532.61 88888.00 2008-04-09 16:47:17.908 100 18209.95 48.26 52532.61 88888.00 2008-04-09 16:47:18.408 100 18209.96 48.26 52532.66 88888.00 2008-04-09 16:47:18.908 100 18209.96 48.24 52532.65 88888.00 2008-04-09 16:47:19.408 100 18210.00 48.18 52532.68 88888.00 2008-04-09 16:47:19.908 100 18210.04 48.07 52532.69 88888.00 2008-04-09 16:47:20.408 100 18209.99 48.00 52532.64 88888.00 2008-04-09 16:47:20.908 100 18210.01 47.97 52532.59 88888.00 2008-04-09 16:47:21.408 100 18209.96 47.98 52532.60 88888.00 2008-04-09 16:47:21.908 100 18209.82 48.00 52532.66 88888.00 2008-04-09 16:47:22.408 100 18209.74 48.05 52532.73 88888.00 2008-04-09 16:47:22.908 100 18209.80 48.07 52532.64 88888.00 2008-04-09 16:47:23.408 100 18209.91 48.08 52532.60 88888.00 2008-04-09 16:47:23.908 100 18209.98 48.07 52532.59 88888.00 2008-04-09 16:47:24.408 100 18209.98 48.07 52532.59 88888.00 2008-04-09 16:47:24.908 100 18210.05 48.00 52532.53 88888.00 2008-04-09 16:47:25.408 100 18210.07 48.04 52532.47 88888.00 2008-04-09 16:47:25.908 100 18210.06 48.09 52532.56 88888.00 2008-04-09 16:47:26.408 100 18210.07 48.07 52532.65 88888.00 2008-04-09 16:47:26.908 100 18210.11 48.00 52532.64 88888.00 2008-04-09 16:47:27.408 100 18210.08 47.97 52532.51 88888.00 2008-04-09 16:47:27.908 100 18210.16 47.99 52532.45 88888.00 2008-04-09 16:47:28.408 100 18210.23 48.03 52532.42 88888.00 2008-04-09 16:47:28.908 100 18210.24 48.06 52532.64 88888.00 2008-04-09 16:47:29.408 100 18210.23 48.05 52532.75 88888.00 2008-04-09 16:47:29.908 100 18210.27 48.11 52532.73 88888.00 2008-04-09 16:47:30.408 100 18210.21 48.12 52532.64 88888.00 2008-04-09 16:47:30.908 100 18210.18 48.06 52532.61 88888.00 2008-04-09 16:47:31.408 100 18210.29 48.09 52532.51 88888.00 2008-04-09 16:47:31.908 100 18210.24 48.14 52532.63 88888.00 2008-04-09 16:47:32.408 100 18210.26 48.10 52532.81 88888.00 2008-04-09 16:47:32.908 100 18210.24 48.09 52532.81 88888.00 2008-04-09 16:47:33.408 100 18210.21 48.06 52532.76 88888.00 2008-04-09 16:47:33.908 100 18210.33 48.01 52532.71 88888.00 2008-04-09 16:47:34.408 100 18210.24 48.01 52532.71 88888.00 2008-04-09 16:47:34.908 100 18210.22 48.08 52532.68 88888.00 2008-04-09 16:47:35.408 100 18210.15 48.16 52532.73 88888.00 2008-04-09 16:47:35.908 100 18210.20 48.14 52532.64 88888.00 2008-04-09 16:47:36.408 100 18210.24 48.10 52532.69 88888.00 2008-04-09 16:47:36.908 100 18210.26 48.11 52532.66 88888.00 2008-04-09 16:47:37.408 100 18210.12 48.19 52532.70 88888.00 2008-04-09 16:47:37.908 100 18210.10 48.16 52532.88 88888.00 2008-04-09 16:47:38.408 100 18210.15 48.15 52532.88 88888.00 2008-04-09 16:47:38.908 100 18210.27 48.20 52532.82 88888.00 2008-04-09 16:47:39.408 100 18210.28 48.21 52532.78 88888.00 2008-04-09 16:47:39.908 100 18210.31 48.23 52532.78 88888.00 2008-04-09 16:47:40.408 100 18210.17 48.22 52532.77 88888.00 2008-04-09 16:47:40.908 100 18210.02 48.20 52532.86 88888.00 2008-04-09 16:47:41.408 100 18209.97 48.25 52532.80 88888.00 2008-04-09 16:47:41.908 100 18210.04 48.22 52532.69 88888.00 2008-04-09 16:47:42.408 100 18210.24 48.17 52532.70 88888.00 2008-04-09 16:47:42.908 100 18210.28 48.09 52532.61 88888.00 2008-04-09 16:47:43.408 100 18210.20 48.10 52532.61 88888.00 2008-04-09 16:47:43.908 100 18210.15 48.10 52532.58 88888.00 2008-04-09 16:47:44.408 100 18210.23 48.14 52532.62 88888.00 2008-04-09 16:47:44.908 100 18210.35 48.19 52532.69 88888.00 2008-04-09 16:47:45.408 100 18210.35 48.19 52532.76 88888.00 2008-04-09 16:47:45.908 100 18210.39 48.18 52532.75 88888.00 2008-04-09 16:47:46.408 100 18210.45 48.16 52532.58 88888.00 2008-04-09 16:47:46.908 100 18210.48 48.19 52532.56 88888.00 2008-04-09 16:47:47.408 100 18210.55 48.20 52532.64 88888.00 2008-04-09 16:47:47.908 100 18210.56 48.22 52532.71 88888.00 2008-04-09 16:47:48.408 100 18210.39 48.16 52532.74 88888.00 2008-04-09 16:47:48.908 100 18210.37 48.16 52532.80 88888.00 2008-04-09 16:47:49.408 100 18210.39 48.18 52532.86 88888.00 2008-04-09 16:47:49.908 100 18210.32 48.18 52532.88 88888.00 2008-04-09 16:47:50.408 100 18210.27 48.22 52532.84 88888.00 2008-04-09 16:47:50.908 100 18210.29 48.24 52532.80 88888.00 2008-04-09 16:47:51.408 100 18210.26 48.15 52532.70 88888.00 2008-04-09 16:47:51.908 100 18210.27 48.18 52532.74 88888.00 2008-04-09 16:47:52.408 100 18210.31 48.12 52532.84 88888.00 2008-04-09 16:47:52.908 100 18210.27 48.07 52532.88 88888.00 2008-04-09 16:47:53.408 100 18210.07 48.10 52532.88 88888.00 2008-04-09 16:47:53.908 100 18209.98 48.01 52532.84 88888.00 2008-04-09 16:47:54.408 100 18209.98 48.08 52532.91 88888.00 2008-04-09 16:47:54.908 100 18209.98 48.19 52532.96 88888.00 2008-04-09 16:47:55.408 100 18210.09 48.18 52532.93 88888.00 2008-04-09 16:47:55.908 100 18210.18 48.16 52532.87 88888.00 2008-04-09 16:47:56.408 100 18210.22 48.06 52532.85 88888.00 2008-04-09 16:47:56.908 100 18210.23 48.12 52532.84 88888.00 2008-04-09 16:47:57.408 100 18210.27 48.13 52532.82 88888.00 2008-04-09 16:47:57.908 100 18210.26 48.10 52532.89 88888.00 2008-04-09 16:47:58.408 100 18210.31 48.06 52532.98 88888.00 2008-04-09 16:47:58.908 100 18210.24 48.02 52532.96 88888.00 2008-04-09 16:47:59.408 100 18210.13 48.03 52532.86 88888.00 2008-04-09 16:47:59.908 100 18210.06 48.03 52532.83 88888.00 2008-04-09 16:48:00.408 100 18210.01 48.07 52532.80 88888.00 2008-04-09 16:48:00.908 100 18210.06 48.09 52532.81 88888.00 2008-04-09 16:48:01.408 100 18210.02 48.10 52532.70 88888.00 2008-04-09 16:48:01.908 100 18210.08 48.13 52532.64 88888.00 2008-04-09 16:48:02.408 100 18210.00 48.06 52532.57 88888.00 2008-04-09 16:48:02.908 100 18210.01 48.00 52532.54 88888.00 2008-04-09 16:48:03.408 100 18210.04 47.92 52532.71 88888.00 2008-04-09 16:48:03.908 100 18210.04 48.01 52532.60 88888.00 2008-04-09 16:48:04.408 100 18210.04 48.10 52532.47 88888.00 2008-04-09 16:48:04.908 100 18210.11 48.11 52532.41 88888.00 2008-04-09 16:48:05.408 100 18210.05 48.09 52532.62 88888.00 2008-04-09 16:48:05.908 100 18209.86 48.07 52532.58 88888.00 2008-04-09 16:48:06.408 100 18209.77 48.01 52532.56 88888.00 2008-04-09 16:48:06.908 100 18209.80 47.90 52532.62 88888.00 2008-04-09 16:48:07.408 100 18209.80 47.89 52532.63 88888.00 2008-04-09 16:48:07.908 100 18209.79 47.97 52532.64 88888.00 2008-04-09 16:48:08.408 100 18209.71 47.96 52532.53 88888.00 2008-04-09 16:48:08.908 100 18209.69 47.97 52532.62 88888.00 2008-04-09 16:48:09.408 100 18209.69 47.94 52532.57 88888.00 2008-04-09 16:48:09.908 100 18209.83 47.91 52532.54 88888.00 2008-04-09 16:48:10.408 100 18209.76 47.97 52532.58 88888.00 2008-04-09 16:48:10.908 100 18209.82 48.01 52532.61 88888.00 2008-04-09 16:48:11.408 100 18209.85 47.97 52532.53 88888.00 2008-04-09 16:48:11.908 100 18209.83 47.94 52532.51 88888.00 2008-04-09 16:48:12.408 100 18209.71 48.01 52532.61 88888.00 2008-04-09 16:48:12.908 100 18209.75 48.04 52532.64 88888.00 2008-04-09 16:48:13.408 100 18209.82 48.08 52532.66 88888.00 2008-04-09 16:48:13.908 100 18209.83 48.00 52532.62 88888.00 2008-04-09 16:48:14.408 100 18209.71 47.95 52532.69 88888.00 2008-04-09 16:48:14.908 100 18209.66 47.95 52532.61 88888.00 2008-04-09 16:48:15.408 100 18209.77 47.88 52532.65 88888.00 2008-04-09 16:48:15.908 100 18209.77 47.92 52532.72 88888.00 2008-04-09 16:48:16.408 100 18209.65 48.07 52532.73 88888.00 2008-04-09 16:48:16.908 100 18209.58 48.19 52532.68 88888.00 2008-04-09 16:48:17.408 100 18209.87 48.18 52532.59 88888.00 2008-04-09 16:48:17.908 100 18209.83 48.14 52532.69 88888.00 2008-04-09 16:48:18.408 100 18209.68 48.19 52532.69 88888.00 2008-04-09 16:48:18.908 100 18209.80 48.16 52532.64 88888.00 2008-04-09 16:48:19.408 100 18209.76 48.13 52532.71 88888.00 2008-04-09 16:48:19.908 100 18209.63 48.19 52532.65 88888.00 2008-04-09 16:48:20.408 100 18209.44 48.23 52532.60 88888.00 2008-04-09 16:48:20.908 100 18209.56 48.28 52532.61 88888.00 2008-04-09 16:48:21.408 100 18209.67 48.21 52532.71 88888.00 2008-04-09 16:48:21.908 100 18209.59 48.26 52532.68 88888.00 2008-04-09 16:48:22.408 100 18209.53 48.22 52532.68 88888.00 2008-04-09 16:48:22.908 100 18209.51 48.23 52532.58 88888.00 2008-04-09 16:48:23.408 100 18209.59 48.22 52532.49 88888.00 2008-04-09 16:48:23.908 100 18209.61 48.29 52532.49 88888.00 2008-04-09 16:48:24.408 100 18209.61 48.32 52532.50 88888.00 2008-04-09 16:48:24.908 100 18209.57 48.29 52532.50 88888.00 2008-04-09 16:48:25.408 100 18209.61 48.31 52532.58 88888.00 2008-04-09 16:48:25.908 100 18209.67 48.35 52532.68 88888.00 2008-04-09 16:48:26.408 100 18209.73 48.28 52532.71 88888.00 2008-04-09 16:48:26.908 100 18209.66 48.29 52532.63 88888.00 2008-04-09 16:48:27.408 100 18209.54 48.28 52532.63 88888.00 2008-04-09 16:48:27.908 100 18209.57 48.22 52532.82 88888.00 2008-04-09 16:48:28.408 100 18209.71 48.11 52532.82 88888.00 2008-04-09 16:48:28.908 100 18209.62 48.10 52532.78 88888.00 2008-04-09 16:48:29.408 100 18209.71 48.13 52532.69 88888.00 2008-04-09 16:48:29.908 100 18209.85 48.17 52532.77 88888.00 2008-04-09 16:48:30.408 100 18209.80 48.12 52532.75 88888.00 2008-04-09 16:48:30.908 100 18209.74 48.08 52532.81 88888.00 2008-04-09 16:48:31.408 100 18209.84 48.04 52532.87 88888.00 2008-04-09 16:48:31.908 100 18209.87 48.06 52532.91 88888.00 2008-04-09 16:48:32.408 100 18209.76 48.05 52532.83 88888.00 2008-04-09 16:48:32.908 100 18209.79 48.10 52532.80 88888.00 2008-04-09 16:48:33.408 100 18209.77 48.03 52532.77 88888.00 2008-04-09 16:48:33.908 100 18209.71 48.08 52532.78 88888.00 2008-04-09 16:48:34.408 100 18209.67 48.15 52532.76 88888.00 2008-04-09 16:48:34.908 100 18209.71 48.08 52532.82 88888.00 2008-04-09 16:48:35.408 100 18209.82 48.04 52532.87 88888.00 2008-04-09 16:48:35.908 100 18209.87 47.95 52532.93 88888.00 2008-04-09 16:48:36.408 100 18209.90 47.98 52532.88 88888.00 2008-04-09 16:48:36.908 100 18210.02 47.96 52532.77 88888.00 2008-04-09 16:48:37.408 100 18210.07 48.04 52532.82 88888.00 2008-04-09 16:48:37.908 100 18210.18 47.97 52532.89 88888.00 2008-04-09 16:48:38.408 100 18210.16 47.89 52532.78 88888.00 2008-04-09 16:48:38.908 100 18210.28 47.86 52532.87 88888.00 2008-04-09 16:48:39.408 100 18210.28 47.79 52532.82 88888.00 2008-04-09 16:48:39.908 100 18210.09 47.74 52532.88 88888.00 2008-04-09 16:48:40.408 100 18210.02 47.72 52532.86 88888.00 2008-04-09 16:48:40.908 100 18210.05 47.76 52532.92 88888.00 2008-04-09 16:48:41.408 100 18210.19 47.76 52532.88 88888.00 2008-04-09 16:48:41.908 100 18210.27 47.77 52532.85 88888.00 2008-04-09 16:48:42.408 100 18210.22 47.78 52532.76 88888.00 2008-04-09 16:48:42.908 100 18210.24 47.81 52532.72 88888.00 2008-04-09 16:48:43.408 100 18210.28 47.86 52532.65 88888.00 2008-04-09 16:48:43.908 100 18210.35 47.76 52532.73 88888.00 2008-04-09 16:48:44.408 100 18210.54 47.69 52532.66 88888.00 2008-04-09 16:48:44.908 100 18210.45 47.63 52532.64 88888.00 2008-04-09 16:48:45.408 100 18210.43 47.57 52532.52 88888.00 2008-04-09 16:48:45.908 100 18210.33 47.50 52532.60 88888.00 2008-04-09 16:48:46.408 100 18210.34 47.44 52532.66 88888.00 2008-04-09 16:48:46.908 100 18210.38 47.37 52532.64 88888.00 2008-04-09 16:48:47.408 100 18210.42 47.40 52532.66 88888.00 2008-04-09 16:48:47.908 100 18210.22 47.46 52532.68 88888.00 2008-04-09 16:48:48.408 100 18210.24 47.47 52532.62 88888.00 2008-04-09 16:48:48.908 100 18210.33 47.44 52532.58 88888.00 2008-04-09 16:48:49.408 100 18210.34 47.49 52532.60 88888.00 2008-04-09 16:48:49.908 100 18210.41 47.42 52532.61 88888.00 2008-04-09 16:48:50.408 100 18210.35 47.45 52532.61 88888.00 2008-04-09 16:48:50.908 100 18210.29 47.45 52532.56 88888.00 2008-04-09 16:48:51.408 100 18210.37 47.45 52532.56 88888.00 2008-04-09 16:48:51.908 100 18210.49 47.54 52532.71 88888.00 2008-04-09 16:48:52.408 100 18210.48 47.57 52532.73 88888.00 2008-04-09 16:48:52.908 100 18210.59 47.51 52532.80 88888.00 2008-04-09 16:48:53.408 100 18210.70 47.44 52532.88 88888.00 2008-04-09 16:48:53.908 100 18210.58 47.42 52532.88 88888.00 2008-04-09 16:48:54.408 100 18210.55 47.36 52532.77 88888.00 2008-04-09 16:48:54.908 100 18210.62 47.32 52532.74 88888.00 2008-04-09 16:48:55.408 100 18210.47 47.24 52532.74 88888.00 2008-04-09 16:48:55.908 100 18210.38 47.14 52532.72 88888.00 2008-04-09 16:48:56.408 100 18210.44 47.21 52532.72 88888.00 2008-04-09 16:48:56.908 100 18210.39 47.35 52532.64 88888.00 2008-04-09 16:48:57.408 100 18210.50 47.35 52532.57 88888.00 2008-04-09 16:48:57.908 100 18210.44 47.37 52532.68 88888.00 2008-04-09 16:48:58.408 100 18210.40 47.30 52532.69 88888.00 2008-04-09 16:48:58.908 100 18210.37 47.32 52532.56 88888.00 2008-04-09 16:48:59.408 100 18210.35 47.40 52532.56 88888.00 2008-04-09 16:48:59.908 100 18210.54 47.45 52532.69 88888.00 2008-04-09 16:49:00.408 100 18210.58 47.51 52532.65 88888.00 2008-04-09 16:49:00.908 100 18210.48 47.47 52532.62 88888.00 2008-04-09 16:49:01.408 100 18210.51 47.49 52532.73 88888.00 2008-04-09 16:49:01.908 100 18210.52 47.51 52532.71 88888.00 2008-04-09 16:49:02.408 100 18210.52 47.45 52532.75 88888.00 2008-04-09 16:49:02.908 100 18210.47 47.54 52532.71 88888.00 2008-04-09 16:49:03.408 100 18210.62 47.58 52532.66 88888.00 2008-04-09 16:49:03.908 100 18210.62 47.54 52532.70 88888.00 2008-04-09 16:49:04.408 100 18210.58 47.51 52532.74 88888.00 2008-04-09 16:49:04.908 100 18210.59 47.57 52532.76 88888.00 2008-04-09 16:49:05.408 100 18210.51 47.66 52532.65 88888.00 2008-04-09 16:49:05.908 100 18210.47 47.49 52532.63 88888.00 2008-04-09 16:49:06.408 100 18210.61 47.54 52532.70 88888.00 2008-04-09 16:49:06.908 100 18210.69 47.81 52532.62 88888.00 2008-04-09 16:49:07.408 100 18210.42 47.84 52532.70 88888.00 2008-04-09 16:49:07.908 100 18210.38 47.87 52532.58 88888.00 2008-04-09 16:49:08.408 100 18210.32 47.88 52532.49 88888.00 2008-04-09 16:49:08.908 100 18210.34 47.88 52532.45 88888.00 2008-04-09 16:49:09.408 100 18210.48 47.88 52532.47 88888.00 2008-04-09 16:49:09.908 100 18210.53 47.96 52532.48 88888.00 2008-04-09 16:49:10.408 100 18210.60 48.00 52532.49 88888.00 2008-04-09 16:49:10.908 100 18210.53 48.04 52532.56 88888.00 2008-04-09 16:49:11.408 100 18210.40 48.10 52532.54 88888.00 2008-04-09 16:49:11.908 100 18210.33 48.20 52532.59 88888.00 2008-04-09 16:49:12.408 100 18210.33 48.17 52532.58 88888.00 2008-04-09 16:49:12.908 100 18210.39 48.07 52532.59 88888.00 2008-04-09 16:49:13.408 100 18210.45 48.08 52532.59 88888.00 2008-04-09 16:49:13.908 100 18210.54 48.18 52532.58 88888.00 2008-04-09 16:49:14.408 100 18210.59 48.20 52532.71 88888.00 2008-04-09 16:49:14.908 100 18210.70 48.23 52532.70 88888.00 2008-04-09 16:49:15.408 100 18210.77 48.31 52532.64 88888.00 2008-04-09 16:49:15.908 100 18210.59 48.30 52532.75 88888.00 2008-04-09 16:49:16.408 100 18210.56 48.33 52532.73 88888.00 2008-04-09 16:49:16.908 100 18210.53 48.33 52532.60 88888.00 2008-04-09 16:49:17.408 100 18210.52 48.31 52532.62 88888.00 2008-04-09 16:49:17.908 100 18210.67 48.34 52532.70 88888.00 2008-04-09 16:49:18.408 100 18210.72 48.26 52532.75 88888.00 2008-04-09 16:49:18.908 100 18210.69 48.37 52532.71 88888.00 2008-04-09 16:49:19.408 100 18210.58 48.45 52532.59 88888.00 2008-04-09 16:49:19.908 100 18210.53 48.33 52532.68 88888.00 2008-04-09 16:49:20.405 100 18210.70 48.38 52532.51 88888.00 2008-04-09 16:49:20.905 100 18210.66 48.37 52532.52 88888.00 2008-04-09 16:49:21.405 100 18210.84 48.33 52532.63 88888.00 2008-04-09 16:49:21.905 100 18210.77 48.30 52532.62 88888.00 2008-04-09 16:49:22.405 100 18210.58 48.35 52532.57 88888.00 2008-04-09 16:49:22.905 100 18210.66 48.37 52532.54 88888.00 2008-04-09 16:49:23.405 100 18210.77 48.43 52532.48 88888.00 2008-04-09 16:49:23.905 100 18210.84 48.40 52532.52 88888.00 2008-04-09 16:49:24.405 100 18210.87 48.33 52532.57 88888.00 2008-04-09 16:49:24.905 100 18210.87 48.26 52532.53 88888.00 2008-04-09 16:49:25.405 100 18211.02 48.26 52532.51 88888.00 2008-04-09 16:49:25.905 100 18210.89 48.23 52532.63 88888.00 2008-04-09 16:49:26.405 100 18210.56 48.24 52532.62 88888.00 2008-04-09 16:49:26.905 100 18210.64 48.26 52532.54 88888.00 2008-04-09 16:49:27.405 100 18210.78 48.29 52532.52 88888.00 2008-04-09 16:49:27.905 100 18210.75 48.22 52532.53 88888.00 2008-04-09 16:49:28.405 100 18210.80 48.06 52532.51 88888.00 2008-04-09 16:49:28.905 100 18210.86 48.16 52532.47 88888.00 2008-04-09 16:49:29.405 100 18210.92 48.11 52532.59 88888.00 2008-04-09 16:49:29.905 100 18210.93 48.06 52532.64 88888.00 2008-04-09 16:49:30.405 100 18211.05 48.05 52532.69 88888.00 2008-04-09 16:49:30.905 100 18211.07 47.77 52532.62 88888.00 2008-04-09 16:49:31.405 100 18210.99 47.69 52532.58 88888.00 2008-04-09 16:49:31.905 100 18211.00 47.94 52532.62 88888.00 2008-04-09 16:49:32.405 100 18211.06 47.92 52532.72 88888.00 2008-04-09 16:49:32.905 100 18210.96 47.85 52532.82 88888.00 2008-04-09 16:49:33.405 100 18210.96 47.82 52532.80 88888.00 2008-04-09 16:49:33.905 100 18210.74 47.81 52532.77 88888.00 2008-04-09 16:49:34.405 100 18210.85 47.87 52532.70 88888.00 2008-04-09 16:49:34.905 100 18211.02 47.78 52532.61 88888.00 2008-04-09 16:49:35.405 100 18211.00 47.73 52532.72 88888.00 2008-04-09 16:49:35.905 100 18211.06 47.62 52532.83 88888.00 2008-04-09 16:49:36.405 100 18211.11 47.59 52532.89 88888.00 2008-04-09 16:49:36.905 100 18211.10 47.51 52532.87 88888.00 2008-04-09 16:49:37.405 100 18211.11 47.45 52532.92 88888.00 2008-04-09 16:49:37.905 100 18211.13 47.44 52532.97 88888.00 2008-04-09 16:49:38.405 100 18211.17 47.48 52532.94 88888.00 2008-04-09 16:49:38.905 100 18211.21 47.39 52532.93 88888.00 2008-04-09 16:49:39.405 100 18211.19 47.43 52532.83 88888.00 2008-04-09 16:49:39.905 100 18211.17 47.49 52532.76 88888.00 2008-04-09 16:49:40.405 100 18211.27 47.47 52532.80 88888.00 2008-04-09 16:49:40.905 100 18211.41 47.42 52532.78 88888.00 2008-04-09 16:49:41.405 100 18211.51 47.41 52532.86 88888.00 2008-04-09 16:49:41.905 100 18211.47 47.44 52532.95 88888.00 2008-04-09 16:49:42.405 100 18211.48 47.40 52533.06 88888.00 2008-04-09 16:49:42.905 100 18211.42 47.32 52533.17 88888.00 2008-04-09 16:49:43.405 100 18211.41 47.36 52532.99 88888.00 2008-04-09 16:49:43.905 100 18211.37 47.43 52532.86 88888.00 2008-04-09 16:49:44.405 100 18211.51 47.44 52532.84 88888.00 2008-04-09 16:49:44.905 100 18211.50 47.40 52532.86 88888.00 2008-04-09 16:49:45.405 100 18211.37 47.33 52532.91 88888.00 2008-04-09 16:49:45.905 100 18211.43 47.29 52532.97 88888.00 2008-04-09 16:49:46.405 100 18211.52 47.34 52532.93 88888.00 2008-04-09 16:49:46.905 100 18211.36 47.25 52532.84 88888.00 2008-04-09 16:49:47.405 100 18211.34 47.11 52532.92 88888.00 2008-04-09 16:49:47.905 100 18211.54 47.10 52532.96 88888.00 2008-04-09 16:49:48.405 100 18211.59 47.36 52533.05 88888.00 2008-04-09 16:49:48.905 100 18211.47 47.46 52533.10 88888.00 2008-04-09 16:49:49.405 100 18211.48 47.47 52533.06 88888.00 2008-04-09 16:49:49.905 100 18211.47 47.49 52533.00 88888.00 2008-04-09 16:49:50.405 100 18211.56 47.63 52533.04 88888.00 2008-04-09 16:49:50.905 100 18211.64 47.79 52532.94 88888.00 2008-04-09 16:49:51.405 100 18211.71 47.90 52533.01 88888.00 2008-04-09 16:49:51.905 100 18211.58 47.88 52533.06 88888.00 2008-04-09 16:49:52.405 100 18211.56 47.85 52533.01 88888.00 2008-04-09 16:49:52.905 100 18211.50 47.87 52532.91 88888.00 2008-04-09 16:49:53.405 100 18211.53 47.92 52532.89 88888.00 2008-04-09 16:49:53.905 100 18211.60 47.94 52532.86 88888.00 2008-04-09 16:49:54.405 100 18211.43 47.96 52532.85 88888.00 2008-04-09 16:49:54.905 100 18211.32 48.05 52532.96 88888.00 2008-04-09 16:49:55.405 100 18211.20 48.17 52532.97 88888.00 2008-04-09 16:49:55.905 100 18211.18 48.17 52532.92 88888.00 2008-04-09 16:49:56.405 100 18211.21 48.11 52533.03 88888.00 2008-04-09 16:49:56.905 100 18211.18 48.14 52533.06 88888.00 2008-04-09 16:49:57.405 100 18211.20 48.17 52533.08 88888.00 2008-04-09 16:49:57.905 100 18211.21 48.23 52533.07 88888.00 2008-04-09 16:49:58.405 100 18211.17 48.29 52533.06 88888.00 2008-04-09 16:49:58.905 100 18211.07 48.41 52532.86 88888.00 2008-04-09 16:49:59.405 100 18211.15 48.50 52532.81 88888.00 2008-04-09 16:49:59.905 100 18211.26 48.45 52532.76 88888.00 2008-04-09 16:50:00.405 100 18211.26 48.51 52532.82 88888.00 2008-04-09 16:50:00.905 100 18211.17 48.54 52532.85 88888.00 2008-04-09 16:50:01.405 100 18211.16 48.67 52532.88 88888.00 2008-04-09 16:50:01.905 100 18211.09 48.70 52532.93 88888.00 2008-04-09 16:50:02.405 100 18210.84 48.69 52532.93 88888.00 2008-04-09 16:50:02.905 100 18210.80 48.80 52532.87 88888.00 2008-04-09 16:50:03.405 100 18210.71 48.83 52532.85 88888.00 2008-04-09 16:50:03.905 100 18210.69 48.80 52532.82 88888.00 2008-04-09 16:50:04.405 100 18210.59 48.86 52532.89 88888.00 2008-04-09 16:50:04.905 100 18210.61 48.87 52532.91 88888.00 2008-04-09 16:50:05.405 100 18210.64 48.92 52532.78 88888.00 2008-04-09 16:50:05.905 100 18210.62 48.91 52532.70 88888.00 2008-04-09 16:50:06.405 100 18210.62 48.94 52532.61 88888.00 2008-04-09 16:50:06.905 100 18210.52 49.01 52532.74 88888.00 2008-04-09 16:50:07.405 100 18210.53 49.09 52532.76 88888.00 2008-04-09 16:50:07.905 100 18210.44 49.11 52532.73 88888.00 2008-04-09 16:50:08.405 100 18210.44 49.15 52532.62 88888.00 2008-04-09 16:50:08.905 100 18210.41 49.20 52532.65 88888.00 2008-04-09 16:50:09.405 100 18210.48 49.20 52532.68 88888.00 2008-04-09 16:50:09.905 100 18210.48 49.13 52532.60 88888.00 2008-04-09 16:50:10.405 100 18210.38 49.16 52532.59 88888.00 2008-04-09 16:50:10.905 100 18210.40 49.13 52532.71 88888.00 2008-04-09 16:50:11.405 100 18210.44 49.14 52532.77 88888.00 2008-04-09 16:50:11.905 100 18210.54 49.07 52532.80 88888.00 2008-04-09 16:50:12.405 100 18210.58 48.89 52532.70 88888.00 2008-04-09 16:50:12.905 100 18210.62 48.94 52532.53 88888.00 2008-04-09 16:50:13.405 100 18210.62 49.09 52532.51 88888.00 2008-04-09 16:50:13.905 100 18210.69 49.16 52532.54 88888.00 2008-04-09 16:50:14.405 100 18210.58 49.12 52532.69 88888.00 2008-04-09 16:50:14.905 100 18210.54 49.06 52532.60 88888.00 2008-04-09 16:50:15.405 100 18210.53 49.02 52532.57 88888.00 2008-04-09 16:50:15.905 100 18210.58 48.99 52532.62 88888.00 2008-04-09 16:50:16.405 100 18210.83 48.92 52532.58 88888.00 2008-04-09 16:50:16.905 100 18210.88 48.87 52532.56 88888.00 2008-04-09 16:50:17.405 100 18210.96 48.90 52532.57 88888.00 2008-04-09 16:50:17.905 100 18211.05 48.86 52532.57 88888.00 2008-04-09 16:50:18.405 100 18210.89 48.84 52532.58 88888.00 2008-04-09 16:50:18.905 100 18210.95 48.74 52532.65 88888.00 2008-04-09 16:50:19.405 100 18210.94 48.69 52532.63 88888.00 2008-04-09 16:50:19.905 100 18210.91 48.74 52532.70 88888.00 2008-04-09 16:50:20.405 100 18210.88 48.76 52532.71 88888.00 2008-04-09 16:50:20.905 100 18210.97 48.73 52532.76 88888.00 2008-04-09 16:50:21.405 100 18211.00 48.73 52532.81 88888.00 2008-04-09 16:50:21.905 100 18211.07 48.68 52532.82 88888.00 2008-04-09 16:50:22.405 100 18211.26 48.59 52532.89 88888.00 2008-04-09 16:50:22.905 100 18211.36 48.56 52532.93 88888.00 2008-04-09 16:50:23.405 100 18211.36 48.45 52532.82 88888.00 2008-04-09 16:50:23.905 100 18211.29 48.36 52532.82 88888.00 2008-04-09 16:50:24.405 100 18211.34 48.33 52532.94 88888.00 2008-04-09 16:50:24.905 100 18211.24 48.30 52532.85 88888.00 2008-04-09 16:50:25.405 100 18211.24 48.31 52532.81 88888.00 2008-04-09 16:50:25.905 100 18211.28 48.23 52532.85 88888.00 2008-04-09 16:50:26.405 100 18211.32 48.15 52532.86 88888.00 2008-04-09 16:50:26.905 100 18211.36 48.07 52532.93 88888.00 2008-04-09 16:50:27.405 100 18211.48 47.99 52532.83 88888.00 2008-04-09 16:50:27.905 100 18211.52 48.01 52532.99 88888.00 2008-04-09 16:50:28.405 100 18211.43 48.09 52532.99 88888.00 2008-04-09 16:50:28.905 100 18211.57 48.02 52533.06 88888.00 2008-04-09 16:50:29.405 100 18211.69 47.97 52532.99 88888.00 2008-04-09 16:50:29.905 100 18211.64 48.02 52532.91 88888.00 2008-04-09 16:50:30.405 100 18211.67 47.99 52532.86 88888.00 2008-04-09 16:50:30.905 100 18211.56 48.05 52532.99 88888.00 2008-04-09 16:50:31.405 100 18211.50 48.04 52533.11 88888.00 2008-04-09 16:50:31.905 100 18211.49 47.96 52533.16 88888.00 2008-04-09 16:50:32.405 100 18211.46 47.95 52533.09 88888.00 2008-04-09 16:50:32.905 100 18211.53 47.90 52533.03 88888.00 2008-04-09 16:50:33.405 100 18211.52 47.80 52533.06 88888.00 2008-04-09 16:50:33.905 100 18211.61 47.85 52533.17 88888.00 2008-04-09 16:50:34.405 100 18211.62 47.82 52533.12 88888.00 2008-04-09 16:50:34.905 100 18211.60 47.77 52533.05 88888.00 2008-04-09 16:50:35.405 100 18211.58 47.83 52532.96 88888.00 2008-04-09 16:50:35.905 100 18211.80 47.88 52532.96 88888.00 2008-04-09 16:50:36.405 100 18211.75 47.90 52533.09 88888.00 2008-04-09 16:50:36.905 100 18211.59 47.97 52533.08 88888.00 2008-04-09 16:50:37.405 100 18211.60 47.99 52533.03 88888.00 2008-04-09 16:50:37.905 100 18211.71 47.94 52533.12 88888.00 2008-04-09 16:50:38.405 100 18211.64 47.99 52533.06 88888.00 2008-04-09 16:50:38.905 100 18211.57 48.05 52533.17 88888.00 2008-04-09 16:50:39.405 100 18211.32 48.11 52533.19 88888.00 2008-04-09 16:50:39.905 100 18211.36 48.10 52533.26 88888.00 2008-04-09 16:50:40.405 100 18211.28 48.14 52533.21 88888.00 2008-04-09 16:50:40.905 100 18211.32 48.24 52533.11 88888.00 2008-04-09 16:50:41.405 100 18211.28 48.32 52532.99 88888.00 2008-04-09 16:50:41.905 100 18211.25 48.25 52532.95 88888.00 2008-04-09 16:50:42.405 100 18211.15 48.21 52533.03 88888.00 2008-04-09 16:50:42.905 100 18211.09 48.22 52532.97 88888.00 2008-04-09 16:50:43.405 100 18211.13 48.23 52532.86 88888.00 2008-04-09 16:50:43.905 100 18211.14 48.26 52532.82 88888.00 2008-04-09 16:50:44.405 100 18211.14 48.24 52532.89 88888.00 2008-04-09 16:50:44.905 100 18211.10 48.20 52532.93 88888.00 2008-04-09 16:50:45.405 100 18211.05 48.24 52532.99 88888.00 2008-04-09 16:50:45.905 100 18210.97 48.28 52532.88 88888.00 2008-04-09 16:50:46.405 100 18211.10 48.22 52532.85 88888.00 2008-04-09 16:50:46.905 100 18211.10 48.36 52532.87 88888.00 2008-04-09 16:50:47.405 100 18210.93 48.43 52532.81 88888.00 2008-04-09 16:50:47.905 100 18210.89 48.41 52532.72 88888.00 2008-04-09 16:50:48.405 100 18210.88 48.31 52532.70 88888.00 2008-04-09 16:50:48.905 100 18210.53 48.32 52532.73 88888.00 2008-04-09 16:50:49.405 100 18210.70 48.33 52532.82 88888.00 2008-04-09 16:50:49.905 100 18210.84 48.34 52532.81 88888.00 2008-04-09 16:50:50.405 100 18210.94 48.35 52532.81 88888.00 2008-04-09 16:50:50.905 100 18210.95 48.29 52532.82 88888.00 2008-04-09 16:50:51.405 100 18210.75 48.33 52532.84 88888.00 2008-04-09 16:50:51.905 100 18210.66 48.37 52532.85 88888.00 2008-04-09 16:50:52.405 100 18210.70 48.36 52532.81 88888.00 2008-04-09 16:50:52.905 100 18210.71 48.35 52532.87 88888.00 2008-04-09 16:50:53.405 100 18210.83 48.36 52532.92 88888.00 2008-04-09 16:50:53.905 100 18210.87 48.36 52532.87 88888.00 2008-04-09 16:50:54.405 100 18210.80 48.42 52532.83 88888.00 2008-04-09 16:50:54.905 100 18210.92 48.38 52532.81 88888.00 2008-04-09 16:50:55.405 100 18210.83 48.33 52532.78 88888.00 2008-04-09 16:50:55.905 100 18210.80 48.34 52532.74 88888.00 2008-04-09 16:50:56.405 100 18210.85 48.34 52532.82 88888.00 2008-04-09 16:50:56.905 100 18210.88 48.15 52532.83 88888.00 2008-04-09 16:50:57.405 100 18210.91 48.07 52532.91 88888.00 2008-04-09 16:50:57.905 100 18210.83 48.28 52532.96 88888.00 2008-04-09 16:50:58.405 100 18210.85 48.42 52532.98 88888.00 2008-04-09 16:50:58.905 100 18210.93 48.36 52533.00 88888.00 2008-04-09 16:50:59.405 100 18210.93 48.44 52532.93 88888.00 2008-04-09 16:50:59.905 100 18211.10 48.45 52532.88 88888.00 2008-04-09 16:51:00.405 100 18211.05 48.45 52532.88 88888.00 2008-04-09 16:51:00.905 100 18210.97 48.46 52532.86 88888.00 2008-04-09 16:51:01.405 100 18210.94 48.42 52532.88 88888.00 2008-04-09 16:51:01.905 100 18211.03 48.46 52532.85 88888.00 2008-04-09 16:51:02.405 100 18211.14 48.51 52532.95 88888.00 2008-04-09 16:51:02.905 100 18211.13 48.38 52532.82 88888.00 2008-04-09 16:51:03.405 100 18211.06 48.33 52532.86 88888.00 2008-04-09 16:51:03.905 100 18211.04 48.30 52532.89 88888.00 2008-04-09 16:51:04.405 100 18210.97 48.10 52532.91 88888.00 2008-04-09 16:51:04.905 100 18210.97 48.09 52532.83 88888.00 2008-04-09 16:51:05.405 100 18210.96 48.22 52532.81 88888.00 2008-04-09 16:51:05.905 100 18210.98 48.40 52532.93 88888.00 2008-04-09 16:51:06.405 100 18210.96 48.36 52532.84 88888.00 2008-04-09 16:51:06.905 100 18210.91 48.36 52532.73 88888.00 2008-04-09 16:51:07.405 100 18210.95 48.29 52532.71 88888.00 2008-04-09 16:51:07.905 100 18210.72 48.32 52532.52 88888.00 2008-04-09 16:51:08.405 100 18210.61 48.38 52532.57 88888.00 2008-04-09 16:51:08.905 100 18210.80 48.35 52532.70 88888.00 2008-04-09 16:51:09.405 100 18210.91 48.37 52532.63 88888.00 2008-04-09 16:51:09.905 100 18210.77 48.44 52532.62 88888.00 2008-04-09 16:51:10.405 100 18210.66 48.48 52532.73 88888.00 2008-04-09 16:51:10.905 100 18210.66 48.54 52532.84 88888.00 2008-04-09 16:51:11.405 100 18210.65 48.63 52532.77 88888.00 2008-04-09 16:51:11.905 100 18210.72 48.70 52532.82 88888.00 2008-04-09 16:51:12.405 100 18210.62 48.74 52532.82 88888.00 2008-04-09 16:51:12.905 100 18210.54 48.71 52532.82 88888.00 2008-04-09 16:51:13.405 100 18210.44 48.72 52532.75 88888.00 2008-04-09 16:51:13.905 100 18210.49 48.76 52532.77 88888.00 2008-04-09 16:51:14.405 100 18210.54 48.76 52532.77 88888.00 2008-04-09 16:51:14.905 100 18210.51 48.81 52532.77 88888.00 2008-04-09 16:51:15.405 100 18210.49 48.87 52532.87 88888.00 2008-04-09 16:51:15.905 100 18210.42 48.88 52532.85 88888.00 2008-04-09 16:51:16.405 100 18210.39 48.96 52532.73 88888.00 2008-04-09 16:51:16.905 100 18210.31 49.05 52532.58 88888.00 2008-04-09 16:51:17.405 100 18210.33 49.11 52532.65 88888.00 2008-04-09 16:51:17.905 100 18210.38 49.21 52532.80 88888.00 2008-04-09 16:51:18.405 100 18210.26 49.24 52532.76 88888.00 2008-04-09 16:51:18.905 100 18210.38 49.21 52532.75 88888.00 2008-04-09 16:51:19.405 100 18210.48 49.26 52532.78 88888.00 2008-04-09 16:51:19.905 100 18210.40 49.33 52532.83 88888.00 2008-04-09 16:51:20.405 100 18210.44 49.31 52532.77 88888.00 2008-04-09 16:51:20.905 100 18210.38 49.29 52532.77 88888.00 2008-04-09 16:51:21.405 100 18210.22 49.34 52532.77 88888.00 2008-04-09 16:51:21.905 100 18210.08 49.39 52532.81 88888.00 2008-04-09 16:51:22.405 100 18210.07 49.41 52532.85 88888.00 2008-04-09 16:51:22.905 100 18210.02 49.51 52532.84 88888.00 2008-04-09 16:51:23.405 100 18209.99 49.56 52532.87 88888.00 2008-04-09 16:51:23.905 100 18209.84 49.53 52532.73 88888.00 2008-04-09 16:51:24.405 100 18210.05 49.53 52532.73 88888.00 2008-04-09 16:51:24.905 100 18210.10 49.50 52532.74 88888.00 2008-04-09 16:51:25.405 100 18210.12 49.45 52532.82 88888.00 2008-04-09 16:51:25.905 100 18210.05 49.39 52532.73 88888.00 2008-04-09 16:51:26.405 100 18210.06 49.48 52532.76 88888.00 2008-04-09 16:51:26.905 100 18209.96 49.58 52532.84 88888.00 2008-04-09 16:51:27.405 100 18209.83 49.58 52532.93 88888.00 2008-04-09 16:51:27.905 100 18209.91 49.65 52532.93 88888.00 2008-04-09 16:51:28.405 100 18209.99 49.56 52532.88 88888.00 2008-04-09 16:51:28.905 100 18210.07 49.52 52532.95 88888.00 2008-04-09 16:51:29.405 100 18210.15 49.50 52532.99 88888.00 2008-04-09 16:51:29.905 100 18210.01 49.47 52532.94 88888.00 2008-04-09 16:51:30.405 100 18210.06 49.55 52532.95 88888.00 2008-04-09 16:51:30.905 100 18209.94 49.64 52532.99 88888.00 2008-04-09 16:51:31.405 100 18209.76 49.67 52533.04 88888.00 2008-04-09 16:51:31.905 100 18209.84 49.69 52533.03 88888.00 2008-04-09 16:51:32.405 100 18210.07 49.78 52533.11 88888.00 2008-04-09 16:51:32.905 100 18210.04 49.75 52533.10 88888.00 2008-04-09 16:51:33.405 100 18210.04 49.72 52533.09 88888.00 2008-04-09 16:51:33.905 100 18210.10 49.67 52533.06 88888.00 2008-04-09 16:51:34.405 100 18210.13 49.59 52532.99 88888.00 2008-04-09 16:51:34.905 100 18210.12 49.61 52532.95 88888.00 2008-04-09 16:51:35.405 100 18210.21 49.54 52533.03 88888.00 2008-04-09 16:51:35.905 100 18210.12 49.52 52533.09 88888.00 2008-04-09 16:51:36.405 100 18209.90 49.54 52533.08 88888.00 2008-04-09 16:51:36.905 100 18209.89 49.56 52533.05 88888.00 2008-04-09 16:51:37.405 100 18209.86 49.50 52533.03 88888.00 2008-04-09 16:51:37.905 100 18209.99 49.50 52533.09 88888.00 2008-04-09 16:51:38.405 100 18210.10 49.49 52533.15 88888.00 2008-04-09 16:51:38.905 100 18210.07 49.40 52533.19 88888.00 2008-04-09 16:51:39.405 100 18210.11 49.31 52533.24 88888.00 2008-04-09 16:51:39.905 100 18210.34 49.33 52533.15 88888.00 2008-04-09 16:51:40.405 100 18210.35 49.15 52533.15 88888.00 2008-04-09 16:51:40.905 100 18210.12 49.10 52533.09 88888.00 2008-04-09 16:51:41.405 100 18210.09 49.14 52533.08 88888.00 2008-04-09 16:51:41.905 100 18210.22 49.07 52532.97 88888.00 2008-04-09 16:51:42.405 100 18210.13 48.87 52532.93 88888.00 2008-04-09 16:51:42.905 100 18210.18 48.92 52533.04 88888.00 2008-04-09 16:51:43.405 100 18210.24 48.89 52533.15 88888.00 2008-04-09 16:51:43.905 100 18210.10 48.82 52533.18 88888.00 2008-04-09 16:51:44.405 100 18210.10 48.80 52533.08 88888.00 2008-04-09 16:51:44.905 100 18210.09 48.75 52533.01 88888.00 2008-04-09 16:51:45.405 100 18210.04 48.66 52533.06 88888.00 2008-04-09 16:51:45.905 100 18210.06 48.66 52533.09 88888.00 2008-04-09 16:51:46.405 100 18210.01 48.49 52533.14 88888.00 2008-04-09 16:51:46.905 100 18210.15 48.39 52533.08 88888.00 2008-04-09 16:51:47.405 100 18210.18 48.34 52533.05 88888.00 2008-04-09 16:51:47.905 100 18210.38 48.35 52532.95 88888.00 2008-04-09 16:51:48.405 100 18210.29 48.29 52533.04 88888.00 2008-04-09 16:51:48.905 100 18210.32 48.17 52533.07 88888.00 2008-04-09 16:51:49.405 100 18210.43 48.14 52533.00 88888.00 2008-04-09 16:51:49.905 100 18210.44 48.10 52532.94 88888.00 2008-04-09 16:51:50.405 100 18210.27 48.10 52532.84 88888.00 2008-04-09 16:51:50.905 100 18210.15 48.12 52532.81 88888.00 2008-04-09 16:51:51.405 100 18210.24 48.10 52532.85 88888.00 2008-04-09 16:51:51.905 100 18210.33 48.07 52532.72 88888.00 2008-04-09 16:51:52.405 100 18210.35 47.91 52532.63 88888.00 2008-04-09 16:51:52.905 100 18210.34 47.77 52532.65 88888.00 2008-04-09 16:51:53.405 100 18210.29 47.70 52532.74 88888.00 2008-04-09 16:51:53.905 100 18210.21 47.79 52532.84 88888.00 2008-04-09 16:51:54.405 100 18210.15 47.91 52532.91 88888.00 2008-04-09 16:51:54.905 100 18210.13 47.89 52532.80 88888.00 2008-04-09 16:51:55.405 100 18210.31 47.83 52532.82 88888.00 2008-04-09 16:51:55.905 100 18210.33 47.79 52532.80 88888.00 2008-04-09 16:51:56.405 100 18210.17 47.72 52532.84 88888.00 2008-04-09 16:51:56.905 100 18210.07 47.72 52532.86 88888.00 2008-04-09 16:51:57.405 100 18210.07 47.75 52532.77 88888.00 2008-04-09 16:51:57.905 100 18210.11 47.91 52532.80 88888.00 2008-04-09 16:51:58.405 100 18210.00 47.99 52532.83 88888.00 2008-04-09 16:51:58.905 100 18209.82 47.97 52532.84 88888.00 2008-04-09 16:51:59.405 100 18209.85 48.02 52532.82 88888.00 2008-04-09 16:51:59.905 100 18209.93 48.12 52532.77 88888.00 2008-04-09 16:52:00.405 100 18209.86 48.15 52532.59 88888.00 2008-04-09 16:52:00.905 100 18209.73 48.09 52532.59 88888.00 2008-04-09 16:52:01.405 100 18209.67 48.19 52532.57 88888.00 2008-04-09 16:52:01.905 100 18209.59 48.25 52532.43 88888.00 2008-04-09 16:52:02.405 100 18209.59 48.25 52532.43 88888.00 2008-04-09 16:52:02.905 100 18209.61 48.28 52532.50 88888.00 2008-04-09 16:52:03.405 100 18209.57 48.38 52532.56 88888.00 2008-04-09 16:52:03.905 100 18209.61 48.40 52532.56 88888.00 2008-04-09 16:52:04.405 100 18209.63 48.46 52532.62 88888.00 2008-04-09 16:52:04.905 100 18209.57 48.56 52532.62 88888.00 2008-04-09 16:52:05.405 100 18209.52 48.55 52532.65 88888.00 2008-04-09 16:52:05.905 100 18209.58 48.65 52532.61 88888.00 2008-04-09 16:52:06.405 100 18209.61 48.61 52532.50 88888.00 2008-04-09 16:52:06.905 100 18209.45 48.70 52532.50 88888.00 2008-04-09 16:52:07.405 100 18209.31 48.71 52532.63 88888.00 2008-04-09 16:52:07.905 100 18209.29 48.75 52532.64 88888.00 2008-04-09 16:52:08.405 100 18209.23 48.82 52532.62 88888.00 2008-04-09 16:52:08.905 100 18209.36 48.88 52532.65 88888.00 2008-04-09 16:52:09.405 100 18209.34 48.88 52532.75 88888.00 2008-04-09 16:52:09.905 100 18209.30 48.95 52532.73 88888.00 2008-04-09 16:52:10.405 100 18209.23 49.06 52532.70 88888.00 2008-04-09 16:52:10.905 100 18209.15 49.13 52532.72 88888.00 2008-04-09 16:52:11.405 100 18209.23 49.21 52532.68 88888.00 2008-04-09 16:52:11.905 100 18209.23 49.32 52532.66 88888.00 2008-04-09 16:52:12.405 100 18209.19 49.35 52532.70 88888.00 2008-04-09 16:52:12.905 100 18209.17 49.40 52532.68 88888.00 2008-04-09 16:52:13.405 100 18209.09 49.40 52532.64 88888.00 2008-04-09 16:52:13.905 100 18209.19 49.41 52532.73 88888.00 2008-04-09 16:52:14.405 100 18209.15 49.31 52532.78 88888.00 2008-04-09 16:52:14.905 100 18209.21 49.35 52532.69 88888.00 2008-04-09 16:52:15.405 100 18209.14 49.42 52532.66 88888.00 2008-04-09 16:52:15.905 100 18209.14 49.48 52532.76 88888.00 2008-04-09 16:52:16.405 100 18209.17 49.52 52532.84 88888.00 2008-04-09 16:52:16.905 100 18209.12 49.58 52532.88 88888.00 2008-04-09 16:52:17.405 100 18209.11 49.58 52532.73 88888.00 2008-04-09 16:52:17.905 100 18209.15 49.64 52532.72 88888.00 2008-04-09 16:52:18.405 100 18209.21 49.70 52532.77 88888.00 2008-04-09 16:52:18.905 100 18209.31 49.79 52532.71 88888.00 2008-04-09 16:52:19.405 100 18209.29 49.86 52532.68 88888.00 2008-04-09 16:52:19.905 100 18209.12 49.83 52532.73 88888.00 2008-04-09 16:52:20.405 100 18209.01 49.87 52532.83 88888.00 2008-04-09 16:52:20.905 100 18209.03 49.90 52532.92 88888.00 2008-04-09 16:52:21.405 100 18209.13 49.90 52532.88 88888.00 2008-04-09 16:52:21.905 100 18209.21 49.88 52532.73 88888.00 2008-04-09 16:52:22.405 100 18209.22 49.82 52532.77 88888.00 2008-04-09 16:52:22.905 100 18209.39 49.86 52532.88 88888.00 2008-04-09 16:52:23.405 100 18209.53 49.85 52532.88 88888.00 2008-04-09 16:52:23.905 100 18209.48 49.87 52532.84 88888.00 2008-04-09 16:52:24.405 100 18209.53 49.83 52532.86 88888.00 2008-04-09 16:52:24.905 100 18209.51 49.74 52532.85 88888.00 2008-04-09 16:52:25.405 100 18209.56 49.70 52532.80 88888.00 2008-04-09 16:52:25.905 100 18209.61 49.66 52532.85 88888.00 2008-04-09 16:52:26.405 100 18209.65 49.65 52533.03 88888.00 2008-04-09 16:52:26.905 100 18209.64 49.62 52533.04 88888.00 2008-04-09 16:52:27.405 100 18209.76 49.47 52532.98 88888.00 2008-04-09 16:52:27.905 100 18209.83 49.40 52533.00 88888.00 2008-04-09 16:52:28.405 100 18209.98 49.47 52532.98 88888.00 2008-04-09 16:52:28.905 100 18210.01 49.45 52533.11 88888.00 2008-04-09 16:52:29.405 100 18210.02 49.41 52533.15 88888.00 2008-04-09 16:52:29.905 100 18210.00 49.34 52532.91 88888.00 2008-04-09 16:52:30.405 100 18210.01 49.23 52532.88 88888.00 2008-04-09 16:52:30.905 100 18210.00 49.17 52532.97 88888.00 2008-04-09 16:52:31.405 100 18210.07 49.09 52532.89 88888.00 2008-04-09 16:52:31.905 100 18210.08 49.03 52532.91 88888.00 2008-04-09 16:52:32.405 100 18210.15 48.94 52532.98 88888.00 2008-04-09 16:52:32.905 100 18210.04 48.79 52532.97 88888.00 2008-04-09 16:52:33.405 100 18210.11 48.82 52532.96 88888.00 2008-04-09 16:52:33.905 100 18210.24 48.82 52532.98 88888.00 2008-04-09 16:52:34.405 100 18210.01 48.76 52532.91 88888.00 2008-04-09 16:52:34.905 100 18210.00 48.67 52532.93 88888.00 2008-04-09 16:52:35.405 100 18210.22 48.57 52533.01 88888.00 2008-04-09 16:52:35.905 100 18210.21 48.59 52532.99 88888.00 2008-04-09 16:52:36.405 100 18210.17 48.64 52532.97 88888.00 2008-04-09 16:52:36.905 100 18210.18 48.55 52532.96 88888.00 2008-04-09 16:52:37.405 100 18210.13 48.54 52532.91 88888.00 2008-04-09 16:52:37.905 100 18210.05 48.52 52532.88 88888.00 2008-04-09 16:52:38.405 100 18210.09 48.50 52532.92 88888.00 2008-04-09 16:52:38.905 100 18210.05 48.46 52532.88 88888.00 2008-04-09 16:52:39.405 100 18209.98 48.34 52532.92 88888.00 2008-04-09 16:52:39.905 100 18209.99 48.28 52532.83 88888.00 2008-04-09 16:52:40.405 100 18209.99 48.31 52532.80 88888.00 2008-04-09 16:52:40.905 100 18210.04 48.24 52532.91 88888.00 2008-04-09 16:52:41.405 100 18209.98 48.12 52532.91 88888.00 2008-04-09 16:52:41.905 100 18210.11 48.02 52532.89 88888.00 2008-04-09 16:52:42.405 100 18210.41 48.00 52532.78 88888.00 2008-04-09 16:52:42.905 100 18210.32 47.99 52532.69 88888.00 2008-04-09 16:52:43.405 100 18210.20 47.96 52532.56 88888.00 2008-04-09 16:52:43.905 100 18210.08 47.97 52532.57 88888.00 2008-04-09 16:52:44.405 100 18210.08 47.94 52532.57 88888.00 2008-04-09 16:52:44.905 100 18210.09 47.87 52532.63 88888.00 2008-04-09 16:52:45.405 100 18210.23 47.95 52532.64 88888.00 2008-04-09 16:52:45.905 100 18210.32 47.99 52532.61 88888.00 2008-04-09 16:52:46.405 100 18210.20 48.02 52532.68 88888.00 2008-04-09 16:52:46.905 100 18210.24 48.02 52532.76 88888.00 2008-04-09 16:52:47.405 100 18210.18 47.92 52532.69 88888.00 2008-04-09 16:52:47.905 100 18210.20 47.92 52532.48 88888.00 2008-04-09 16:52:48.405 100 18210.30 47.94 52532.57 88888.00 2008-04-09 16:52:48.905 100 18210.12 47.87 52532.50 88888.00 2008-04-09 16:52:49.405 100 18210.09 47.84 52532.61 88888.00 2008-04-09 16:52:49.905 100 18210.09 47.82 52532.72 88888.00 2008-04-09 16:52:50.405 100 18210.15 47.74 52532.73 88888.00 2008-04-09 16:52:50.905 100 18210.13 47.79 52532.63 88888.00 2008-04-09 16:52:51.405 100 18210.06 47.77 52532.56 88888.00 2008-04-09 16:52:51.905 100 18210.02 47.82 52532.56 88888.00 2008-04-09 16:52:52.405 100 18210.18 47.84 52532.59 88888.00 2008-04-09 16:52:52.905 100 18210.08 47.85 52532.68 88888.00 2008-04-09 16:52:53.405 100 18210.04 47.81 52532.63 88888.00 2008-04-09 16:52:53.905 100 18210.13 47.82 52532.68 88888.00 2008-04-09 16:52:54.405 100 18210.11 47.84 52532.63 88888.00 2008-04-09 16:52:54.905 100 18210.04 47.89 52532.72 88888.00 2008-04-09 16:52:55.405 100 18209.99 47.85 52532.87 88888.00 2008-04-09 16:52:55.905 100 18209.86 47.83 52532.83 88888.00 2008-04-09 16:52:56.405 100 18209.78 47.78 52532.84 88888.00 2008-04-09 16:52:56.905 100 18209.76 47.83 52532.76 88888.00 2008-04-09 16:52:57.405 100 18209.75 47.80 52532.80 88888.00 2008-04-09 16:52:57.905 100 18209.84 47.78 52532.82 88888.00 2008-04-09 16:52:58.405 100 18209.83 47.73 52532.81 88888.00 2008-04-09 16:52:58.905 100 18209.82 47.66 52532.74 88888.00 2008-04-09 16:52:59.405 100 18209.91 47.71 52532.76 88888.00 2008-04-09 16:52:59.905 100 18209.91 47.73 52532.78 88888.00 2008-04-09 16:53:00.405 100 18209.91 47.77 52532.82 88888.00 2008-04-09 16:53:00.905 100 18209.90 47.74 52532.78 88888.00 2008-04-09 16:53:01.405 100 18209.88 47.75 52532.80 88888.00 2008-04-09 16:53:01.905 100 18209.99 47.73 52532.70 88888.00 2008-04-09 16:53:02.405 100 18210.15 47.72 52532.75 88888.00 2008-04-09 16:53:02.905 100 18210.15 47.77 52532.74 88888.00 2008-04-09 16:53:03.405 100 18210.05 47.85 52532.69 88888.00 2008-04-09 16:53:03.905 100 18210.09 47.85 52532.72 88888.00 2008-04-09 16:53:04.405 100 18210.02 47.78 52532.73 88888.00 2008-04-09 16:53:04.905 100 18209.91 47.61 52532.69 88888.00 2008-04-09 16:53:05.405 100 18209.82 47.71 52532.78 88888.00 2008-04-09 16:53:05.905 100 18209.90 47.78 52532.89 88888.00 2008-04-09 16:53:06.405 100 18210.00 47.80 52532.88 88888.00 2008-04-09 16:53:06.905 100 18209.94 47.88 52532.91 88888.00 2008-04-09 16:53:07.405 100 18209.91 47.88 52532.87 88888.00 2008-04-09 16:53:07.905 100 18209.97 47.86 52532.81 88888.00 2008-04-09 16:53:08.405 100 18209.94 47.84 52532.82 88888.00 2008-04-09 16:53:08.905 100 18209.74 47.88 52532.82 88888.00 2008-04-09 16:53:09.405 100 18209.68 47.90 52532.81 88888.00 2008-04-09 16:53:09.905 100 18209.75 47.88 52532.78 88888.00 2008-04-09 16:53:10.405 100 18209.83 47.83 52532.63 88888.00 2008-04-09 16:53:10.905 100 18209.82 47.78 52532.52 88888.00 2008-04-09 16:53:11.405 100 18209.74 47.77 52532.54 88888.00 2008-04-09 16:53:11.905 100 18209.88 47.77 52532.65 88888.00 2008-04-09 16:53:12.405 100 18209.79 47.77 52532.82 88888.00 2008-04-09 16:53:12.905 100 18209.82 47.74 52532.91 88888.00 2008-04-09 16:53:13.405 100 18209.84 47.71 52532.85 88888.00 2008-04-09 16:53:13.905 100 18209.77 47.81 52532.78 88888.00 2008-04-09 16:53:14.405 100 18209.78 47.78 52532.82 88888.00 2008-04-09 16:53:14.905 100 18209.88 47.73 52532.73 88888.00 2008-04-09 16:53:15.405 100 18209.83 47.76 52532.63 88888.00 2008-04-09 16:53:15.905 100 18209.84 47.70 52532.60 88888.00 2008-04-09 16:53:16.405 100 18209.73 47.68 52532.62 88888.00 2008-04-09 16:53:16.905 100 18209.64 47.65 52532.63 88888.00 2008-04-09 16:53:17.405 100 18209.79 47.62 52532.71 88888.00 2008-04-09 16:53:17.905 100 18209.68 47.59 52532.68 88888.00 2008-04-09 16:53:18.405 100 18209.51 47.64 52532.71 88888.00 2008-04-09 16:53:18.905 100 18209.46 47.62 52532.75 88888.00 2008-04-09 16:53:19.405 100 18209.56 47.59 52532.70 88888.00 2008-04-09 16:53:19.905 100 18209.67 47.64 52532.56 88888.00 2008-04-09 16:53:20.405 100 18209.69 47.69 52532.51 88888.00 2008-04-09 16:53:20.905 100 18209.67 47.69 52532.46 88888.00 2008-04-09 16:53:21.405 100 18209.59 47.66 52532.48 88888.00 2008-04-09 16:53:21.905 100 18209.57 47.59 52532.49 88888.00 2008-04-09 16:53:22.405 100 18209.59 47.58 52532.46 88888.00 2008-04-09 16:53:22.905 100 18209.61 47.55 52532.48 88888.00 2008-04-09 16:53:23.405 100 18209.62 47.45 52532.58 88888.00 2008-04-09 16:53:23.905 100 18209.68 47.33 52532.69 88888.00 2008-04-09 16:53:24.405 100 18209.75 47.18 52532.65 88888.00 2008-04-09 16:53:24.905 100 18209.73 47.17 52532.54 88888.00 2008-04-09 16:53:25.405 100 18209.65 47.14 52532.52 88888.00 2008-04-09 16:53:25.905 100 18209.72 47.11 52532.60 88888.00 2008-04-09 16:53:26.405 100 18209.74 47.21 52532.59 88888.00 2008-04-09 16:53:26.905 100 18209.74 47.39 52532.66 88888.00 2008-04-09 16:53:27.405 100 18209.67 47.32 52532.72 88888.00 2008-04-09 16:53:27.905 100 18209.64 47.22 52532.66 88888.00 2008-04-09 16:53:28.405 100 18209.66 47.13 52532.59 88888.00 2008-04-09 16:53:28.905 100 18209.69 47.19 52532.54 88888.00 2008-04-09 16:53:29.405 100 18209.63 47.18 52532.57 88888.00 2008-04-09 16:53:29.905 100 18209.69 47.17 52532.60 88888.00 2008-04-09 16:53:30.405 100 18209.67 47.19 52532.60 88888.00 2008-04-09 16:53:30.905 100 18209.77 47.31 52532.69 88888.00 2008-04-09 16:53:31.405 100 18209.74 47.22 52532.72 88888.00 2008-04-09 16:53:31.905 100 18209.61 47.20 52532.75 88888.00 2008-04-09 16:53:32.405 100 18209.61 47.26 52532.58 88888.00 2008-04-09 16:53:32.905 100 18209.47 47.28 52532.68 88888.00 2008-04-09 16:53:33.405 100 18209.51 47.28 52532.76 88888.00 2008-04-09 16:53:33.905 100 18209.56 47.30 52532.77 88888.00 2008-04-09 16:53:34.405 100 18209.65 47.32 52532.78 88888.00 2008-04-09 16:53:34.905 100 18209.62 47.35 52532.65 88888.00 2008-04-09 16:53:35.405 100 18209.76 47.34 52532.85 88888.00 2008-04-09 16:53:35.905 100 18209.65 47.33 52532.92 88888.00 2008-04-09 16:53:36.405 100 18209.65 47.19 52532.94 88888.00 2008-04-09 16:53:36.905 100 18209.64 47.31 52532.89 88888.00 2008-04-09 16:53:37.405 100 18209.58 47.56 52532.88 88888.00 2008-04-09 16:53:37.905 100 18209.56 47.54 52532.84 88888.00 2008-04-09 16:53:38.405 100 18209.64 47.44 52532.84 88888.00 2008-04-09 16:53:38.905 100 18209.65 47.50 52532.94 88888.00 2008-04-09 16:53:39.405 100 18209.75 47.56 52532.95 88888.00 2008-04-09 16:53:39.905 100 18209.77 47.53 52533.04 88888.00 2008-04-09 16:53:40.405 100 18209.76 47.55 52533.11 88888.00 2008-04-09 16:53:40.905 100 18209.80 47.62 52532.99 88888.00 2008-04-09 16:53:41.405 100 18209.80 47.56 52532.83 88888.00 2008-04-09 16:53:41.905 100 18209.94 47.57 52532.72 88888.00 2008-04-09 16:53:42.405 100 18209.91 47.63 52532.84 88888.00 2008-04-09 16:53:42.905 100 18209.87 47.70 52532.85 88888.00 2008-04-09 16:53:43.405 100 18209.88 47.69 52532.84 88888.00 2008-04-09 16:53:43.905 100 18209.84 47.70 52532.87 88888.00 2008-04-09 16:53:44.405 100 18209.73 47.72 52532.99 88888.00 2008-04-09 16:53:44.905 100 18209.80 47.68 52532.92 88888.00 2008-04-09 16:53:45.405 100 18209.77 47.64 52532.85 88888.00 2008-04-09 16:53:45.905 100 18209.71 47.75 52532.81 88888.00 2008-04-09 16:53:46.405 100 18209.68 47.72 52532.81 88888.00 2008-04-09 16:53:46.905 100 18209.65 47.77 52532.82 88888.00 2008-04-09 16:53:47.405 100 18209.63 47.82 52532.80 88888.00 2008-04-09 16:53:47.905 100 18209.66 47.88 52532.82 88888.00 2008-04-09 16:53:48.405 100 18209.72 47.92 52532.86 88888.00 2008-04-09 16:53:48.905 100 18209.72 47.99 52532.78 88888.00 2008-04-09 16:53:49.405 100 18209.77 48.02 52532.82 88888.00 2008-04-09 16:53:49.905 100 18209.69 48.11 52532.82 88888.00 2008-04-09 16:53:50.405 100 18209.62 48.16 52532.82 88888.00 2008-04-09 16:53:50.905 100 18209.62 48.16 52532.81 88888.00 2008-04-09 16:53:51.405 100 18209.59 48.17 52532.89 88888.00 2008-04-09 16:53:51.905 100 18209.52 48.20 52532.96 88888.00 2008-04-09 16:53:52.405 100 18209.56 48.14 52532.93 88888.00 2008-04-09 16:53:52.905 100 18209.43 48.01 52533.00 88888.00 2008-04-09 16:53:53.405 100 18209.48 48.06 52533.03 88888.00 2008-04-09 16:53:53.905 100 18209.50 48.12 52533.12 88888.00 2008-04-09 16:53:54.405 100 18209.41 48.18 52533.09 88888.00 2008-04-09 16:53:54.905 100 18209.33 48.19 52533.04 88888.00 2008-04-09 16:53:55.405 100 18209.34 48.21 52532.99 88888.00 2008-04-09 16:53:55.905 100 18209.31 48.29 52532.94 88888.00 2008-04-09 16:53:56.405 100 18209.22 48.39 52532.91 88888.00 2008-04-09 16:53:56.905 100 18209.26 48.35 52532.88 88888.00 2008-04-09 16:53:57.405 100 18209.34 48.30 52532.87 88888.00 2008-04-09 16:53:57.905 100 18209.39 48.32 52532.87 88888.00 2008-04-09 16:53:58.405 100 18209.42 48.29 52532.92 88888.00 2008-04-09 16:53:58.905 100 18209.39 48.38 52532.95 88888.00 2008-04-09 16:53:59.405 100 18209.41 48.40 52532.97 88888.00 2008-04-09 16:53:59.905 100 18209.39 48.43 52533.03 88888.00 2008-04-09 16:54:00.405 100 18209.51 48.43 52532.93 88888.00 2008-04-09 16:54:00.905 100 18209.42 48.39 52532.91 88888.00 2008-04-09 16:54:01.405 100 18209.32 48.40 52532.87 88888.00 2008-04-09 16:54:01.905 100 18209.30 48.43 52532.92 88888.00 2008-04-09 16:54:02.405 100 18209.26 48.42 52533.01 88888.00 2008-04-09 16:54:02.905 100 18209.31 48.44 52532.93 88888.00 2008-04-09 16:54:03.405 100 18209.41 48.41 52532.96 88888.00 2008-04-09 16:54:03.905 100 18209.40 48.44 52533.01 88888.00 2008-04-09 16:54:04.405 100 18209.43 48.48 52533.07 88888.00 2008-04-09 16:54:04.905 100 18209.42 48.59 52533.00 88888.00 2008-04-09 16:54:05.405 100 18209.39 48.57 52533.16 88888.00 2008-04-09 16:54:05.905 100 18209.31 48.58 52533.16 88888.00 2008-04-09 16:54:06.405 100 18209.46 48.55 52533.01 88888.00 2008-04-09 16:54:06.905 100 18209.45 48.56 52533.04 88888.00 2008-04-09 16:54:07.405 100 18209.40 48.65 52533.05 88888.00 2008-04-09 16:54:07.905 100 18209.45 48.67 52533.14 88888.00 2008-04-09 16:54:08.405 100 18209.34 48.67 52533.14 88888.00 2008-04-09 16:54:08.905 100 18209.23 48.62 52533.04 88888.00 2008-04-09 16:54:09.405 100 18209.20 48.63 52532.92 88888.00 2008-04-09 16:54:09.905 100 18209.40 48.74 52533.06 88888.00 2008-04-09 16:54:10.405 100 18209.33 48.76 52533.00 88888.00 2008-04-09 16:54:10.905 100 18209.24 48.77 52533.04 88888.00 2008-04-09 16:54:11.405 100 18209.30 48.82 52533.09 88888.00 2008-04-09 16:54:11.905 100 18209.34 48.85 52532.97 88888.00 2008-04-09 16:54:12.405 100 18209.33 48.82 52532.97 88888.00 2008-04-09 16:54:12.905 100 18209.39 48.80 52532.94 88888.00 2008-04-09 16:54:13.405 100 18209.26 48.85 52532.94 88888.00 2008-04-09 16:54:13.905 100 18209.13 48.90 52532.89 88888.00 2008-04-09 16:54:14.405 100 18209.20 48.90 52532.84 88888.00 2008-04-09 16:54:14.905 100 18209.29 48.84 52532.87 88888.00 2008-04-09 16:54:15.405 100 18209.39 48.83 52532.89 88888.00 2008-04-09 16:54:15.905 100 18209.44 48.84 52532.88 88888.00 2008-04-09 16:54:16.405 100 18209.26 48.83 52532.91 88888.00 2008-04-09 16:54:16.905 100 18209.26 48.95 52532.78 88888.00 2008-04-09 16:54:17.405 100 18209.32 48.98 52532.81 88888.00 2008-04-09 16:54:17.905 100 18209.32 48.98 52532.94 88888.00 2008-04-09 16:54:18.405 100 18209.43 49.02 52532.85 88888.00 2008-04-09 16:54:18.905 100 18209.54 49.00 52532.85 88888.00 2008-04-09 16:54:19.405 100 18209.52 48.92 52532.91 88888.00 2008-04-09 16:54:19.905 100 18209.45 48.90 52532.98 88888.00 2008-04-09 16:54:20.405 100 18209.46 48.89 52533.00 88888.00 2008-04-09 16:54:20.905 100 18209.52 48.86 52533.05 88888.00 2008-04-09 16:54:21.405 100 18209.54 48.78 52533.04 88888.00 2008-04-09 16:54:21.905 100 18209.51 48.48 52533.08 88888.00 2008-04-09 16:54:22.405 100 18209.48 48.45 52533.12 88888.00 2008-04-09 16:54:22.905 100 18209.58 48.72 52532.99 88888.00 2008-04-09 16:54:23.405 100 18209.53 48.78 52533.08 88888.00 2008-04-09 16:54:23.905 100 18209.50 48.75 52533.10 88888.00 2008-04-09 16:54:24.405 100 18209.56 48.70 52533.07 88888.00 2008-04-09 16:54:24.905 100 18209.58 48.73 52533.01 88888.00 2008-04-09 16:54:25.405 100 18209.48 48.66 52532.96 88888.00 2008-04-09 16:54:25.905 100 18209.55 48.68 52533.01 88888.00 2008-04-09 16:54:26.405 100 18209.59 48.65 52532.93 88888.00 2008-04-09 16:54:26.905 100 18209.55 48.61 52532.94 88888.00 2008-04-09 16:54:27.405 100 18209.56 48.43 52533.04 88888.00 2008-04-09 16:54:27.905 100 18209.58 48.59 52533.07 88888.00 2008-04-09 16:54:28.405 100 18209.50 48.57 52533.08 88888.00 2008-04-09 16:54:28.905 100 18209.42 48.53 52533.05 88888.00 2008-04-09 16:54:29.405 100 18209.34 48.55 52533.09 88888.00 2008-04-09 16:54:29.905 100 18209.30 48.57 52533.05 88888.00 2008-04-09 16:54:30.405 100 18209.34 48.43 52533.00 88888.00 2008-04-09 16:54:30.905 100 18209.50 48.37 52533.01 88888.00 2008-04-09 16:54:31.405 100 18209.56 48.35 52532.96 88888.00 2008-04-09 16:54:31.905 100 18209.65 48.25 52533.04 88888.00 2008-04-09 16:54:32.405 100 18209.62 48.24 52533.03 88888.00 2008-04-09 16:54:32.905 100 18209.40 48.32 52532.93 88888.00 2008-04-09 16:54:33.405 100 18209.33 48.25 52532.88 88888.00 2008-04-09 16:54:33.905 100 18209.30 48.16 52532.86 88888.00 2008-04-09 16:54:34.405 100 18209.34 47.90 52532.77 88888.00 2008-04-09 16:54:34.905 100 18209.31 47.99 52532.72 88888.00 2008-04-09 16:54:35.405 100 18209.35 48.01 52532.70 88888.00 2008-04-09 16:54:35.905 100 18209.41 47.97 52532.81 88888.00 2008-04-09 16:54:36.405 100 18209.31 48.01 52532.92 88888.00 2008-04-09 16:54:36.905 100 18209.28 48.06 52532.88 88888.00 2008-04-09 16:54:37.405 100 18209.36 48.08 52532.91 88888.00 2008-04-09 16:54:37.905 100 18209.44 48.00 52532.85 88888.00 2008-04-09 16:54:38.405 100 18209.40 47.97 52532.77 88888.00 2008-04-09 16:54:38.905 100 18209.41 47.92 52532.71 88888.00 2008-04-09 16:54:39.405 100 18209.34 47.89 52532.75 88888.00 2008-04-09 16:54:39.905 100 18209.30 47.92 52532.80 88888.00 2008-04-09 16:54:40.405 100 18209.19 47.97 52532.80 88888.00 2008-04-09 16:54:40.905 100 18209.13 48.01 52532.86 88888.00 2008-04-09 16:54:41.405 100 18209.19 47.97 52532.96 88888.00 2008-04-09 16:54:41.905 100 18209.20 47.91 52532.94 88888.00 2008-04-09 16:54:42.405 100 18209.33 47.86 52532.95 88888.00 2008-04-09 16:54:42.905 100 18209.28 47.82 52532.96 88888.00 2008-04-09 16:54:43.405 100 18209.18 47.78 52532.94 88888.00 2008-04-09 16:54:43.905 100 18209.24 47.79 52533.00 88888.00 2008-04-09 16:54:44.405 100 18209.22 47.85 52533.09 88888.00 2008-04-09 16:54:44.905 100 18209.08 47.87 52533.08 88888.00 2008-04-09 16:54:45.405 100 18209.12 47.86 52532.98 88888.00 2008-04-09 16:54:45.905 100 18209.10 47.84 52533.04 88888.00 2008-04-09 16:54:46.405 100 18209.01 47.94 52532.94 88888.00 2008-04-09 16:54:46.905 100 18209.04 47.85 52532.96 88888.00 2008-04-09 16:54:47.405 100 18209.09 47.80 52532.84 88888.00 2008-04-09 16:54:47.905 100 18209.12 47.79 52532.86 88888.00 2008-04-09 16:54:48.405 100 18209.11 48.06 52532.73 88888.00 2008-04-09 16:54:48.905 100 18209.15 48.23 52532.75 88888.00 2008-04-09 16:54:49.405 100 18209.14 48.08 52532.80 88888.00 2008-04-09 16:54:49.905 100 18209.00 48.03 52532.82 88888.00 2008-04-09 16:54:50.405 100 18208.93 48.16 52532.84 88888.00 2008-04-09 16:54:50.905 100 18209.02 48.12 52532.82 88888.00 2008-04-09 16:54:51.405 100 18209.18 48.13 52532.78 88888.00 2008-04-09 16:54:51.905 100 18209.07 48.25 52532.80 88888.00 2008-04-09 16:54:52.405 100 18209.03 48.25 52532.91 88888.00 2008-04-09 16:54:52.905 100 18208.98 48.20 52532.97 88888.00 2008-04-09 16:54:53.405 100 18209.07 48.25 52533.11 88888.00 2008-04-09 16:54:53.905 100 18209.20 48.35 52533.03 88888.00 2008-04-09 16:54:54.405 100 18209.17 48.33 52532.96 88888.00 2008-04-09 16:54:54.905 100 18209.22 48.43 52532.95 88888.00 2008-04-09 16:54:55.405 100 18209.26 48.33 52532.95 88888.00 2008-04-09 16:54:55.905 100 18209.31 48.36 52532.89 88888.00 2008-04-09 16:54:56.405 100 18209.28 48.45 52532.89 88888.00 2008-04-09 16:54:56.905 100 18209.09 48.29 52532.85 88888.00 2008-04-09 16:54:57.405 100 18209.10 48.21 52532.95 88888.00 2008-04-09 16:54:57.905 100 18209.30 48.24 52533.04 88888.00 2008-04-09 16:54:58.405 100 18209.28 48.43 52533.03 88888.00 2008-04-09 16:54:58.905 100 18209.28 48.57 52532.97 88888.00 2008-04-09 16:54:59.405 100 18209.20 48.58 52533.09 88888.00 2008-04-09 16:54:59.905 100 18209.12 48.61 52533.22 88888.00 2008-04-09 16:55:00.405 100 18209.19 48.64 52533.09 88888.00 2008-04-09 16:55:00.905 100 18209.09 48.67 52533.21 88888.00 2008-04-09 16:55:01.405 100 18209.10 48.61 52533.20 88888.00 2008-04-09 16:55:01.905 100 18208.98 48.68 52533.29 88888.00 2008-04-09 16:55:02.405 100 18208.95 48.75 52533.23 88888.00 2008-04-09 16:55:02.905 100 18208.90 48.84 52533.19 88888.00 2008-04-09 16:55:03.405 100 18208.95 48.78 52533.16 88888.00 2008-04-09 16:55:03.905 100 18209.00 48.84 52533.15 88888.00 2008-04-09 16:55:04.405 100 18209.04 48.94 52533.15 88888.00 2008-04-09 16:55:04.905 100 18209.04 48.97 52533.21 88888.00 2008-04-09 16:55:05.405 100 18209.04 49.02 52533.35 88888.00 2008-04-09 16:55:05.905 100 18209.01 49.05 52533.38 88888.00 2008-04-09 16:55:06.405 100 18209.00 49.05 52533.41 88888.00 2008-04-09 16:55:06.905 100 18209.18 49.03 52533.39 88888.00 2008-04-09 16:55:07.405 100 18209.10 49.05 52533.29 88888.00 2008-04-09 16:55:07.905 100 18208.96 49.05 52533.17 88888.00 2008-04-09 16:55:08.405 100 18208.88 49.02 52533.11 88888.00 2008-04-09 16:55:08.905 100 18209.02 49.02 52533.00 88888.00 2008-04-09 16:55:09.405 100 18208.93 49.10 52532.97 88888.00 2008-04-09 16:55:09.905 100 18209.01 49.08 52533.07 88888.00 2008-04-09 16:55:10.405 100 18209.00 49.07 52533.04 88888.00 2008-04-09 16:55:10.905 100 18209.12 49.09 52532.94 88888.00 2008-04-09 16:55:11.405 100 18209.17 49.09 52532.99 88888.00 2008-04-09 16:55:11.905 100 18209.28 48.95 52533.04 88888.00 2008-04-09 16:55:12.405 100 18209.26 49.00 52533.03 88888.00 2008-04-09 16:55:12.905 100 18209.28 49.12 52532.93 88888.00 2008-04-09 16:55:13.405 100 18209.41 49.15 52532.87 88888.00 2008-04-09 16:55:13.905 100 18209.39 49.06 52532.93 88888.00 2008-04-09 16:55:14.405 100 18209.37 49.14 52532.99 88888.00 2008-04-09 16:55:14.905 100 18209.40 49.14 52533.05 88888.00 2008-04-09 16:55:15.405 100 18209.42 49.10 52533.05 88888.00 2008-04-09 16:55:15.905 100 18209.39 49.10 52533.00 88888.00 2008-04-09 16:55:16.405 100 18209.37 49.08 52532.95 88888.00 2008-04-09 16:55:16.905 100 18209.57 49.10 52532.88 88888.00 2008-04-09 16:55:17.405 100 18209.55 49.07 52532.92 88888.00 2008-04-09 16:55:17.905 100 18209.57 48.98 52532.98 88888.00 2008-04-09 16:55:18.405 100 18209.53 49.05 52532.91 88888.00 2008-04-09 16:55:18.905 100 18209.52 49.09 52532.91 88888.00 2008-04-09 16:55:19.405 100 18209.61 49.09 52532.83 88888.00 2008-04-09 16:55:19.905 100 18209.76 49.12 52532.82 88888.00 2008-04-09 16:55:20.405 100 18209.74 49.11 52532.87 88888.00 2008-04-09 16:55:20.905 100 18209.68 49.07 52532.92 88888.00 2008-04-09 16:55:21.405 100 18209.79 49.12 52533.00 88888.00 2008-04-09 16:55:21.905 100 18209.72 49.12 52533.03 88888.00 2008-04-09 16:55:22.405 100 18209.75 49.10 52532.89 88888.00 2008-04-09 16:55:22.905 100 18209.65 49.01 52532.91 88888.00 2008-04-09 16:55:23.405 100 18209.64 49.02 52532.84 88888.00 2008-04-09 16:55:23.905 100 18209.75 49.08 52532.84 88888.00 2008-04-09 16:55:24.405 100 18210.02 49.08 52532.84 88888.00 2008-04-09 16:55:24.905 100 18210.20 48.94 52532.81 88888.00 2008-04-09 16:55:25.405 100 18210.22 48.82 52532.72 88888.00 2008-04-09 16:55:25.905 100 18210.22 48.81 52532.72 88888.00 2008-04-09 16:55:26.405 100 18210.17 48.92 52532.84 88888.00 2008-04-09 16:55:26.905 100 18210.19 49.07 52532.89 88888.00 2008-04-09 16:55:27.405 100 18210.23 49.10 52532.95 88888.00 2008-04-09 16:55:27.905 100 18210.20 49.06 52532.98 88888.00 2008-04-09 16:55:28.405 100 18210.16 49.03 52532.98 88888.00 2008-04-09 16:55:28.905 100 18210.29 49.05 52532.93 88888.00 2008-04-09 16:55:29.405 100 18210.45 49.11 52532.96 88888.00 2008-04-09 16:55:29.905 100 18210.49 49.06 52532.93 88888.00 2008-04-09 16:55:30.405 100 18210.53 48.98 52532.97 88888.00 2008-04-09 16:55:30.905 100 18210.47 48.92 52532.83 88888.00 2008-04-09 16:55:31.405 100 18210.43 48.94 52532.88 88888.00 2008-04-09 16:55:31.905 100 18210.52 49.01 52532.92 88888.00 2008-04-09 16:55:32.405 100 18210.42 49.05 52532.89 88888.00 2008-04-09 16:55:32.905 100 18210.33 49.06 52532.95 88888.00 2008-04-09 16:55:33.405 100 18210.33 49.07 52533.05 88888.00 2008-04-09 16:55:33.905 100 18210.42 49.13 52533.26 88888.00 2008-04-09 16:55:34.405 100 18210.41 49.07 52533.12 88888.00 2008-04-09 16:55:34.905 100 18210.39 48.96 52532.95 88888.00 2008-04-09 16:55:35.405 100 18210.29 48.83 52532.87 88888.00 2008-04-09 16:55:35.905 100 18210.21 48.55 52532.84 88888.00 2008-04-09 16:55:36.405 100 18210.26 48.68 52532.84 88888.00 2008-04-09 16:55:36.905 100 18210.27 48.87 52532.98 88888.00 2008-04-09 16:55:37.405 100 18210.30 48.84 52532.95 88888.00 2008-04-09 16:55:37.905 100 18210.43 48.77 52532.91 88888.00 2008-04-09 16:55:38.405 100 18210.33 48.76 52532.84 88888.00 2008-04-09 16:55:38.905 100 18210.26 48.82 52532.83 88888.00 2008-04-09 16:55:39.405 100 18210.35 48.71 52532.89 88888.00 2008-04-09 16:55:39.905 100 18210.51 48.55 52532.93 88888.00 2008-04-09 16:55:40.405 100 18210.42 48.67 52533.01 88888.00 2008-04-09 16:55:40.905 100 18210.26 48.65 52532.96 88888.00 2008-04-09 16:55:41.405 100 18210.27 48.66 52532.87 88888.00 2008-04-09 16:55:41.905 100 18210.27 48.65 52532.94 88888.00 2008-04-09 16:55:42.405 100 18210.12 48.61 52532.93 88888.00 2008-04-09 16:55:42.905 100 18210.18 48.59 52532.86 88888.00 2008-04-09 16:55:43.405 100 18210.26 48.50 52532.99 88888.00 2008-04-09 16:55:43.905 100 18210.31 48.59 52533.01 88888.00 2008-04-09 16:55:44.405 100 18210.27 48.75 52533.01 88888.00 2008-04-09 16:55:44.905 100 18210.23 48.78 52533.03 88888.00 2008-04-09 16:55:45.405 100 18210.44 48.64 52533.01 88888.00 2008-04-09 16:55:45.905 100 18210.50 48.54 52533.03 88888.00 2008-04-09 16:55:46.405 100 18210.52 48.58 52533.01 88888.00 2008-04-09 16:55:46.905 100 18210.52 48.54 52532.96 88888.00 2008-04-09 16:55:47.405 100 18210.50 48.57 52532.93 88888.00 2008-04-09 16:55:47.905 100 18210.44 48.55 52532.96 88888.00 2008-04-09 16:55:48.405 100 18210.53 48.54 52532.99 88888.00 2008-04-09 16:55:48.905 100 18210.55 48.55 52533.00 88888.00 2008-04-09 16:55:49.405 100 18210.52 48.51 52533.03 88888.00 2008-04-09 16:55:49.905 100 18210.51 48.51 52532.95 88888.00 2008-04-09 16:55:50.405 100 18210.49 48.49 52532.86 88888.00 2008-04-09 16:55:50.905 100 18210.52 48.51 52532.97 88888.00 2008-04-09 16:55:51.405 100 18210.50 48.55 52533.06 88888.00 2008-04-09 16:55:51.905 100 18210.50 48.54 52533.11 88888.00 2008-04-09 16:55:52.405 100 18210.33 48.49 52533.04 88888.00 2008-04-09 16:55:52.905 100 18210.21 48.53 52532.92 88888.00 2008-04-09 16:55:53.405 100 18210.21 48.62 52532.89 88888.00 2008-04-09 16:55:53.905 100 18210.29 48.61 52532.82 88888.00 2008-04-09 16:55:54.405 100 18210.31 48.52 52532.95 88888.00 2008-04-09 16:55:54.905 100 18210.43 48.48 52533.04 88888.00 2008-04-09 16:55:55.405 100 18210.29 48.46 52533.12 88888.00 2008-04-09 16:55:55.905 100 18210.28 48.48 52532.99 88888.00 2008-04-09 16:55:56.405 100 18210.11 48.44 52532.84 88888.00 2008-04-09 16:55:56.905 100 18210.09 48.52 52532.94 88888.00 2008-04-09 16:55:57.405 100 18210.12 48.62 52532.99 88888.00 2008-04-09 16:55:57.905 100 18210.22 48.66 52533.15 88888.00 2008-04-09 16:55:58.405 100 18210.32 48.59 52533.15 88888.00 2008-04-09 16:55:58.905 100 18210.29 48.51 52533.06 88888.00 2008-04-09 16:55:59.405 100 18210.22 48.56 52533.03 88888.00 2008-04-09 16:55:59.905 100 18210.18 48.53 52533.04 88888.00 2008-04-09 16:56:00.405 100 18210.33 48.51 52533.05 88888.00 2008-04-09 16:56:00.905 100 18210.51 48.46 52532.99 88888.00 2008-04-09 16:56:01.405 100 18210.60 48.41 52532.92 88888.00 2008-04-09 16:56:01.905 100 18210.55 48.47 52532.89 88888.00 2008-04-09 16:56:02.405 100 18210.53 48.46 52532.94 88888.00 2008-04-09 16:56:02.905 100 18210.43 48.50 52532.95 88888.00 2008-04-09 16:56:03.405 100 18210.47 48.54 52532.96 88888.00 2008-04-09 16:56:03.905 100 18210.48 48.54 52532.89 88888.00 2008-04-09 16:56:04.405 100 18210.74 48.55 52532.91 88888.00 2008-04-09 16:56:04.905 100 18210.50 48.53 52532.98 88888.00 2008-04-09 16:56:05.405 100 18210.39 48.53 52533.01 88888.00 2008-04-09 16:56:05.905 100 18210.42 48.49 52532.87 88888.00 2008-04-09 16:56:06.405 100 18210.42 48.53 52532.81 88888.00 2008-04-09 16:56:06.905 100 18210.18 48.45 52532.81 88888.00 2008-04-09 16:56:07.405 100 18210.23 48.49 52532.89 88888.00 2008-04-09 16:56:07.905 100 18210.26 48.51 52532.89 88888.00 2008-04-09 16:56:08.405 100 18210.43 48.54 52532.98 88888.00 2008-04-09 16:56:08.905 100 18210.38 48.59 52533.00 88888.00 2008-04-09 16:56:09.405 100 18210.34 48.74 52532.97 88888.00 2008-04-09 16:56:09.905 100 18210.35 48.79 52532.98 88888.00 2008-04-09 16:56:10.405 100 18210.28 48.68 52533.10 88888.00 2008-04-09 16:56:10.905 100 18210.27 48.71 52533.10 88888.00 2008-04-09 16:56:11.405 100 18210.43 48.70 52532.96 88888.00 2008-04-09 16:56:11.905 100 18210.41 48.72 52532.83 88888.00 2008-04-09 16:56:12.405 100 18210.33 48.76 52532.78 88888.00 2008-04-09 16:56:12.905 100 18210.18 48.73 52532.81 88888.00 2008-04-09 16:56:13.405 100 18210.20 48.67 52532.99 88888.00 2008-04-09 16:56:13.905 100 18210.33 48.75 52533.01 88888.00 2008-04-09 16:56:14.405 100 18210.29 48.79 52532.85 88888.00 2008-04-09 16:56:14.905 100 18210.19 48.83 52532.80 88888.00 2008-04-09 16:56:15.405 100 18210.18 48.89 52532.93 88888.00 2008-04-09 16:56:15.905 100 18210.23 48.86 52532.92 88888.00 2008-04-09 16:56:16.405 100 18210.08 48.87 52532.94 88888.00 2008-04-09 16:56:16.905 100 18210.02 48.87 52533.00 88888.00 2008-04-09 16:56:17.405 100 18210.16 48.91 52532.83 88888.00 2008-04-09 16:56:17.905 100 18210.19 48.99 52532.75 88888.00 2008-04-09 16:56:18.405 100 18210.20 49.00 52532.82 88888.00 2008-04-09 16:56:18.905 100 18210.31 48.99 52532.92 88888.00 2008-04-09 16:56:19.405 100 18210.27 49.03 52532.87 88888.00 2008-04-09 16:56:19.905 100 18210.20 49.01 52532.83 88888.00 2008-04-09 16:56:20.405 100 18210.27 49.02 52532.84 88888.00 2008-04-09 16:56:20.905 100 18210.34 49.12 52532.86 88888.00 2008-04-09 16:56:21.405 100 18210.39 49.12 52532.88 88888.00 2008-04-09 16:56:21.905 100 18210.22 49.09 52532.97 88888.00 2008-04-09 16:56:22.405 100 18210.27 49.04 52533.04 88888.00 2008-04-09 16:56:22.905 100 18210.30 49.06 52532.98 88888.00 2008-04-09 16:56:23.405 100 18210.22 49.13 52532.89 88888.00 2008-04-09 16:56:23.905 100 18210.18 49.10 52532.95 88888.00 2008-04-09 16:56:24.405 100 18210.21 49.06 52533.10 88888.00 2008-04-09 16:56:24.905 100 18210.24 49.12 52533.07 88888.00 2008-04-09 16:56:25.405 100 18210.41 49.11 52532.99 88888.00 2008-04-09 16:56:25.905 100 18210.58 49.05 52532.98 88888.00 2008-04-09 16:56:26.405 100 18210.48 49.18 52532.98 88888.00 2008-04-09 16:56:26.905 100 18210.54 49.26 52532.95 88888.00 2008-04-09 16:56:27.405 100 18210.56 49.17 52532.98 88888.00 2008-04-09 16:56:27.905 100 18210.58 49.09 52532.99 88888.00 2008-04-09 16:56:28.405 100 18210.71 48.95 52532.94 88888.00 2008-04-09 16:56:28.905 100 18210.59 48.84 52533.01 88888.00 2008-04-09 16:56:29.405 100 18210.74 49.04 52533.07 88888.00 2008-04-09 16:56:29.905 100 18210.74 49.24 52533.12 88888.00 2008-04-09 16:56:30.405 100 18210.62 49.33 52533.19 88888.00 2008-04-09 16:56:30.905 100 18210.54 49.29 52533.16 88888.00 2008-04-09 16:56:31.405 100 18210.45 49.34 52533.19 88888.00 2008-04-09 16:56:31.905 100 18210.56 49.36 52533.17 88888.00 2008-04-09 16:56:32.405 100 18210.61 49.36 52533.15 88888.00 2008-04-09 16:56:32.905 100 18210.61 49.34 52533.24 88888.00 2008-04-09 16:56:33.405 100 18210.69 49.33 52533.20 88888.00 2008-04-09 16:56:33.905 100 18210.83 49.34 52533.20 88888.00 2008-04-09 16:56:34.405 100 18210.88 49.34 52533.27 88888.00 2008-04-09 16:56:34.905 100 18210.80 49.41 52533.26 88888.00 2008-04-09 16:56:35.405 100 18210.76 49.39 52533.28 88888.00 2008-04-09 16:56:35.905 100 18210.73 49.36 52533.23 88888.00 2008-04-09 16:56:36.405 100 18210.71 49.37 52533.12 88888.00 2008-04-09 16:56:36.905 100 18210.85 49.36 52533.16 88888.00 2008-04-09 16:56:37.405 100 18210.78 49.30 52533.17 88888.00 2008-04-09 16:56:37.905 100 18210.70 49.32 52532.99 88888.00 2008-04-09 16:56:38.405 100 18210.88 49.26 52533.04 88888.00 2008-04-09 16:56:38.905 100 18210.87 49.07 52533.01 88888.00 2008-04-09 16:56:39.405 100 18210.86 49.22 52533.12 88888.00 2008-04-09 16:56:39.905 100 18210.77 49.31 52533.09 88888.00 2008-04-09 16:56:40.405 100 18210.78 49.28 52533.16 88888.00 2008-04-09 16:56:40.905 100 18210.87 49.29 52533.21 88888.00 2008-04-09 16:56:41.405 100 18210.88 49.32 52533.20 88888.00 2008-04-09 16:56:41.905 100 18210.93 49.22 52533.26 88888.00 2008-04-09 16:56:42.405 100 18210.91 49.09 52533.24 88888.00 2008-04-09 16:56:42.905 100 18210.91 48.98 52533.24 88888.00 2008-04-09 16:56:43.402 100 18211.05 48.90 52533.16 88888.00 2008-04-09 16:56:43.902 100 18211.06 48.96 52533.17 88888.00 2008-04-09 16:56:44.402 100 18211.10 48.91 52533.23 88888.00 2008-04-09 16:56:44.902 100 18211.07 48.87 52533.14 88888.00 2008-04-09 16:56:45.402 100 18211.06 48.72 52533.09 88888.00 2008-04-09 16:56:45.902 100 18211.03 48.77 52533.08 88888.00 2008-04-09 16:56:46.402 100 18211.11 48.83 52533.01 88888.00 2008-04-09 16:56:46.902 100 18211.08 48.81 52532.96 88888.00 2008-04-09 16:56:47.402 100 18211.06 48.68 52533.03 88888.00 2008-04-09 16:56:47.902 100 18211.09 48.70 52533.05 88888.00 2008-04-09 16:56:48.402 100 18211.10 48.66 52533.16 88888.00 2008-04-09 16:56:48.902 100 18210.93 48.64 52533.09 88888.00 2008-04-09 16:56:49.402 100 18210.94 48.63 52532.99 88888.00 2008-04-09 16:56:49.902 100 18210.99 48.64 52532.85 88888.00 2008-04-09 16:56:50.402 100 18211.06 48.59 52532.86 88888.00 2008-04-09 16:56:50.902 100 18211.08 48.58 52532.95 88888.00 2008-04-09 16:56:51.402 100 18211.11 48.56 52532.87 88888.00 2008-04-09 16:56:51.902 100 18211.06 48.56 52532.96 88888.00 2008-04-09 16:56:52.402 100 18210.91 48.55 52533.01 88888.00 2008-04-09 16:56:52.902 100 18210.84 48.54 52532.95 88888.00 2008-04-09 16:56:53.402 100 18210.83 48.59 52532.99 88888.00 2008-04-09 16:56:53.902 100 18210.71 48.62 52533.09 88888.00 2008-04-09 16:56:54.402 100 18210.70 48.66 52533.12 88888.00 2008-04-09 16:56:54.902 100 18210.70 48.62 52533.07 88888.00 2008-04-09 16:56:55.402 100 18210.70 48.61 52532.99 88888.00 2008-04-09 16:56:55.902 100 18210.73 48.67 52533.01 88888.00 2008-04-09 16:56:56.402 100 18210.77 48.68 52533.06 88888.00 2008-04-09 16:56:56.902 100 18210.69 48.63 52532.93 88888.00 2008-04-09 16:56:57.402 100 18210.63 48.67 52532.87 88888.00 2008-04-09 16:56:57.902 100 18210.71 48.70 52532.93 88888.00 2008-04-09 16:56:58.402 100 18210.80 48.65 52533.06 88888.00 2008-04-09 16:56:58.902 100 18210.76 48.66 52533.20 88888.00 2008-04-09 16:56:59.402 100 18210.71 48.66 52533.19 88888.00 2008-04-09 16:56:59.902 100 18210.55 48.63 52533.22 88888.00 2008-04-09 16:57:00.402 100 18210.60 48.62 52533.12 88888.00 2008-04-09 16:57:00.902 100 18210.83 48.61 52533.06 88888.00 2008-04-09 16:57:01.402 100 18210.84 48.69 52533.05 88888.00 2008-04-09 16:57:01.902 100 18210.88 48.71 52533.17 88888.00 2008-04-09 16:57:02.402 100 18211.06 48.67 52533.15 88888.00 2008-04-09 16:57:02.902 100 18211.04 48.66 52533.04 88888.00 2008-04-09 16:57:03.402 100 18211.04 48.72 52533.05 88888.00 2008-04-09 16:57:03.902 100 18211.09 48.69 52533.08 88888.00 2008-04-09 16:57:04.402 100 18211.13 48.73 52533.11 88888.00 2008-04-09 16:57:04.902 100 18211.11 48.73 52532.99 88888.00 2008-04-09 16:57:05.402 100 18210.86 48.76 52533.01 88888.00 2008-04-09 16:57:05.902 100 18210.88 48.75 52533.08 88888.00 2008-04-09 16:57:06.402 100 18210.92 48.78 52533.17 88888.00 2008-04-09 16:57:06.902 100 18210.89 48.81 52533.15 88888.00 2008-04-09 16:57:07.402 100 18210.87 48.78 52533.03 88888.00 2008-04-09 16:57:07.902 100 18210.84 48.86 52533.06 88888.00 2008-04-09 16:57:08.402 100 18210.65 48.86 52533.10 88888.00 2008-04-09 16:57:08.902 100 18210.54 48.88 52533.08 88888.00 2008-04-09 16:57:09.402 100 18210.51 48.98 52533.22 88888.00 2008-04-09 16:57:09.902 100 18210.54 48.96 52533.31 88888.00 2008-04-09 16:57:10.402 100 18210.50 48.84 52533.32 88888.00 2008-04-09 16:57:10.902 100 18210.39 48.90 52533.24 88888.00 2008-04-09 16:57:11.402 100 18210.47 48.95 52533.19 88888.00 2008-04-09 16:57:11.902 100 18210.48 49.02 52533.20 88888.00 2008-04-09 16:57:12.402 100 18210.41 49.02 52533.22 88888.00 2008-04-09 16:57:12.902 100 18210.45 49.03 52533.26 88888.00 2008-04-09 16:57:13.402 100 18210.47 49.04 52533.29 88888.00 2008-04-09 16:57:13.902 100 18210.30 49.05 52533.27 88888.00 2008-04-09 16:57:14.402 100 18210.40 49.09 52533.26 88888.00 2008-04-09 16:57:14.902 100 18210.53 49.07 52533.34 88888.00 2008-04-09 16:57:15.402 100 18210.53 49.14 52533.26 88888.00 2008-04-09 16:57:15.902 100 18210.53 49.13 52533.16 88888.00 2008-04-09 16:57:16.402 100 18210.38 49.03 52533.11 88888.00 2008-04-09 16:57:16.902 100 18210.28 48.84 52533.16 88888.00 2008-04-09 16:57:17.402 100 18210.40 48.96 52533.18 88888.00 2008-04-09 16:57:17.902 100 18210.35 48.98 52533.22 88888.00 2008-04-09 16:57:18.402 100 18210.45 48.98 52533.18 88888.00 2008-04-09 16:57:18.902 100 18210.49 48.87 52533.10 88888.00 2008-04-09 16:57:19.402 100 18210.45 48.72 52533.01 88888.00 2008-04-09 16:57:19.902 100 18210.60 48.85 52533.06 88888.00 2008-04-09 16:57:20.402 100 18210.62 48.91 52533.07 88888.00 2008-04-09 16:57:20.902 100 18210.69 48.90 52533.15 88888.00 2008-04-09 16:57:21.402 100 18210.59 48.88 52533.11 88888.00 2008-04-09 16:57:21.902 100 18210.43 48.86 52533.06 88888.00 2008-04-09 16:57:22.402 100 18210.59 48.91 52533.09 88888.00 2008-04-09 16:57:22.902 100 18210.65 48.99 52533.08 88888.00 2008-04-09 16:57:23.402 100 18210.70 49.03 52533.08 88888.00 2008-04-09 16:57:23.902 100 18210.69 48.87 52533.10 88888.00 2008-04-09 16:57:24.402 100 18210.53 48.83 52533.09 88888.00 2008-04-09 16:57:24.902 100 18210.58 48.86 52533.07 88888.00 2008-04-09 16:57:25.402 100 18210.60 48.89 52533.06 88888.00 2008-04-09 16:57:25.902 100 18210.71 48.90 52533.05 88888.00 2008-04-09 16:57:26.402 100 18210.66 48.90 52533.03 88888.00 2008-04-09 16:57:26.902 100 18210.58 48.83 52533.04 88888.00 2008-04-09 16:57:27.402 100 18210.47 48.79 52533.14 88888.00 2008-04-09 16:57:27.902 100 18210.56 48.73 52533.10 88888.00 2008-04-09 16:57:28.402 100 18210.53 48.86 52533.07 88888.00 2008-04-09 16:57:28.902 100 18210.59 48.85 52533.20 88888.00 2008-04-09 16:57:29.402 100 18210.60 48.79 52533.16 88888.00 2008-04-09 16:57:29.902 100 18210.60 48.81 52533.18 88888.00 2008-04-09 16:57:30.402 100 18210.55 48.83 52533.16 88888.00 2008-04-09 16:57:30.902 100 18210.66 48.84 52533.05 88888.00 2008-04-09 16:57:31.402 100 18210.53 48.84 52532.98 88888.00 2008-04-09 16:57:31.902 100 18210.49 48.80 52532.97 88888.00 2008-04-09 16:57:32.402 100 18210.56 48.83 52533.11 88888.00 2008-04-09 16:57:32.902 100 18210.33 48.80 52533.18 88888.00 2008-04-09 16:57:33.402 100 18210.39 48.87 52533.23 88888.00 2008-04-09 16:57:33.902 100 18210.33 48.76 52533.22 88888.00 2008-04-09 16:57:34.402 100 18210.39 48.64 52533.28 88888.00 2008-04-09 16:57:34.902 100 18210.47 48.64 52533.29 88888.00 2008-04-09 16:57:35.402 100 18210.48 48.69 52533.20 88888.00 2008-04-09 16:57:35.902 100 18210.39 48.71 52533.19 88888.00 2008-04-09 16:57:36.402 100 18210.33 48.64 52533.23 88888.00 2008-04-09 16:57:36.902 100 18210.43 48.61 52533.24 88888.00 2008-04-09 16:57:37.402 100 18210.51 48.57 52533.21 88888.00 2008-04-09 16:57:37.902 100 18210.55 48.58 52533.24 88888.00 2008-04-09 16:57:38.402 100 18210.69 48.57 52533.27 88888.00 2008-04-09 16:57:38.902 100 18210.71 48.48 52533.18 88888.00 2008-04-09 16:57:39.402 100 18210.61 48.42 52533.16 88888.00 2008-04-09 16:57:39.902 100 18210.62 48.36 52533.18 88888.00 2008-04-09 16:57:40.402 100 18210.65 48.46 52533.23 88888.00 2008-04-09 16:57:40.902 100 18210.53 48.43 52533.33 88888.00 2008-04-09 16:57:41.402 100 18210.52 48.43 52533.27 88888.00 2008-04-09 16:57:41.902 100 18210.39 48.42 52533.16 88888.00 2008-04-09 16:57:42.402 100 18210.35 48.45 52533.18 88888.00 2008-04-09 16:57:42.902 100 18210.21 48.40 52533.31 88888.00 2008-04-09 16:57:43.402 100 18210.26 48.38 52533.31 88888.00 2008-04-09 16:57:43.902 100 18210.23 48.41 52533.33 88888.00 2008-04-09 16:57:44.402 100 18210.30 48.43 52533.26 88888.00 2008-04-09 16:57:44.902 100 18210.21 48.38 52533.15 88888.00 2008-04-09 16:57:45.402 100 18210.22 48.37 52533.11 88888.00 2008-04-09 16:57:45.902 100 18210.23 48.41 52533.23 88888.00 2008-04-09 16:57:46.402 100 18210.22 48.50 52533.17 88888.00 2008-04-09 16:57:46.902 100 18210.26 48.48 52533.22 88888.00 2008-04-09 16:57:47.402 100 18210.22 48.45 52533.23 88888.00 2008-04-09 16:57:47.902 100 18210.16 48.30 52533.18 88888.00 2008-04-09 16:57:48.402 100 18210.13 48.28 52533.17 88888.00 2008-04-09 16:57:48.902 100 18210.17 48.30 52533.24 88888.00 2008-04-09 16:57:49.402 100 18210.12 48.31 52533.24 88888.00 2008-04-09 16:57:49.902 100 18210.11 48.34 52533.30 88888.00 2008-04-09 16:57:50.402 100 18210.12 48.30 52533.28 88888.00 2008-04-09 16:57:50.902 100 18210.16 48.39 52533.34 88888.00 2008-04-09 16:57:51.402 100 18210.02 48.37 52533.35 88888.00 2008-04-09 16:57:51.902 100 18210.05 48.41 52533.33 88888.00 2008-04-09 16:57:52.402 100 18210.04 48.53 52533.39 88888.00 2008-04-09 16:57:52.902 100 18210.00 48.54 52533.29 88888.00 2008-04-09 16:57:53.402 100 18210.02 48.53 52533.24 88888.00 2008-04-09 16:57:53.902 100 18210.05 48.53 52533.31 88888.00 2008-04-09 16:57:54.402 100 18209.98 48.49 52533.17 88888.00 2008-04-09 16:57:54.902 100 18210.07 48.50 52533.15 88888.00 2008-04-09 16:57:55.402 100 18210.02 48.50 52533.14 88888.00 2008-04-09 16:57:55.902 100 18209.95 48.59 52533.08 88888.00 2008-04-09 16:57:56.402 100 18209.96 48.73 52533.11 88888.00 2008-04-09 16:57:56.902 100 18210.00 48.81 52533.11 88888.00 2008-04-09 16:57:57.402 100 18209.99 48.87 52533.16 88888.00 2008-04-09 16:57:57.902 100 18209.96 48.90 52533.23 88888.00 2008-04-09 16:57:58.402 100 18210.10 48.83 52533.27 88888.00 2008-04-09 16:57:58.902 100 18210.09 48.80 52533.29 88888.00 2008-04-09 16:57:59.402 100 18209.97 48.87 52533.32 88888.00 2008-04-09 16:57:59.902 100 18209.88 48.97 52533.28 88888.00 2008-04-09 16:58:00.402 100 18209.90 48.95 52533.32 88888.00 2008-04-09 16:58:00.902 100 18210.07 48.86 52533.31 88888.00 2008-04-09 16:58:01.402 100 18210.06 48.83 52533.29 88888.00 2008-04-09 16:58:01.902 100 18210.05 48.83 52533.34 88888.00 2008-04-09 16:58:02.402 100 18210.04 48.89 52533.39 88888.00 2008-04-09 16:58:02.902 100 18210.12 48.85 52533.44 88888.00 2008-04-09 16:58:03.402 100 18210.01 48.65 52533.44 88888.00 2008-04-09 16:58:03.902 100 18209.98 48.58 52533.46 88888.00 2008-04-09 16:58:04.402 100 18210.02 48.75 52533.45 88888.00 2008-04-09 16:58:04.902 100 18210.07 49.01 52533.41 88888.00 2008-04-09 16:58:05.402 100 18210.07 48.96 52533.34 88888.00 2008-04-09 16:58:05.902 100 18210.11 48.88 52533.30 88888.00 2008-04-09 16:58:06.402 100 18210.06 48.86 52533.34 88888.00 2008-04-09 16:58:06.902 100 18210.04 48.84 52533.29 88888.00 2008-04-09 16:58:07.402 100 18210.13 48.83 52533.22 88888.00 2008-04-09 16:58:07.902 100 18210.09 48.84 52533.33 88888.00 2008-04-09 16:58:08.402 100 18210.16 48.80 52533.42 88888.00 2008-04-09 16:58:08.902 100 18210.26 48.81 52533.45 88888.00 2008-04-09 16:58:09.402 100 18210.28 48.83 52533.50 88888.00 2008-04-09 16:58:09.902 100 18210.20 48.89 52533.42 88888.00 2008-04-09 16:58:10.402 100 18209.94 48.95 52533.40 88888.00 2008-04-09 16:58:10.902 100 18209.78 48.81 52533.45 88888.00 2008-04-09 16:58:11.402 100 18209.99 48.55 52533.47 88888.00 2008-04-09 16:58:11.902 100 18210.02 48.46 52533.50 88888.00 2008-04-09 16:58:12.402 100 18209.98 48.57 52533.45 88888.00 2008-04-09 16:58:12.902 100 18210.05 48.71 52533.46 88888.00 2008-04-09 16:58:13.402 100 18210.00 48.79 52533.46 88888.00 2008-04-09 16:58:13.902 100 18210.01 48.81 52533.35 88888.00 2008-04-09 16:58:14.402 100 18210.01 48.76 52533.32 88888.00 2008-04-09 16:58:14.902 100 18209.89 48.58 52533.39 88888.00 2008-04-09 16:58:15.402 100 18209.83 48.66 52533.42 88888.00 2008-04-09 16:58:15.902 100 18209.87 48.69 52533.28 88888.00 2008-04-09 16:58:16.402 100 18209.73 48.64 52533.28 88888.00 2008-04-09 16:58:16.902 100 18209.63 48.66 52533.28 88888.00 2008-04-09 16:58:17.402 100 18209.64 48.68 52533.28 88888.00 2008-04-09 16:58:17.902 100 18209.58 48.44 52533.32 88888.00 2008-04-09 16:58:18.402 100 18209.57 48.43 52533.28 88888.00 2008-04-09 16:58:18.902 100 18209.61 48.55 52533.11 88888.00 2008-04-09 16:58:19.402 100 18209.57 48.52 52533.12 88888.00 2008-04-09 16:58:19.902 100 18209.63 48.57 52533.22 88888.00 2008-04-09 16:58:20.402 100 18209.76 48.54 52533.20 88888.00 2008-04-09 16:58:20.902 100 18209.80 48.42 52533.14 88888.00 2008-04-09 16:58:21.402 100 18209.83 48.48 52533.10 88888.00 2008-04-09 16:58:21.902 100 18209.58 48.59 52533.22 88888.00 2008-04-09 16:58:22.402 100 18209.54 48.55 52533.34 88888.00 2008-04-09 16:58:22.902 100 18209.55 48.50 52533.38 88888.00 2008-04-09 16:58:23.402 100 18209.75 48.45 52533.35 88888.00 2008-04-09 16:58:23.902 100 18209.78 48.51 52533.22 88888.00 2008-04-09 16:58:24.402 100 18209.78 48.47 52533.18 88888.00 2008-04-09 16:58:24.902 100 18209.95 48.50 52533.26 88888.00 2008-04-09 16:58:25.402 100 18209.87 48.45 52533.22 88888.00 2008-04-09 16:58:25.902 100 18209.91 48.50 52533.24 88888.00 2008-04-09 16:58:26.402 100 18209.97 48.54 52533.27 88888.00 2008-04-09 16:58:26.902 100 18209.97 48.53 52533.24 88888.00 2008-04-09 16:58:27.402 100 18209.94 48.51 52533.26 88888.00 2008-04-09 16:58:27.902 100 18209.89 48.57 52533.34 88888.00 2008-04-09 16:58:28.402 100 18209.77 48.48 52533.40 88888.00 2008-04-09 16:58:28.902 100 18209.99 48.41 52533.31 88888.00 2008-04-09 16:58:29.402 100 18209.89 48.36 52533.28 88888.00 2008-04-09 16:58:29.902 100 18209.91 48.42 52533.31 88888.00 2008-04-09 16:58:30.402 100 18209.97 48.44 52533.32 88888.00 2008-04-09 16:58:30.902 100 18209.84 48.38 52533.26 88888.00 2008-04-09 16:58:31.402 100 18209.87 48.30 52533.23 88888.00 2008-04-09 16:58:31.902 100 18209.84 48.20 52533.34 88888.00 2008-04-09 16:58:32.402 100 18209.86 48.28 52533.43 88888.00 2008-04-09 16:58:32.902 100 18210.00 48.28 52533.50 88888.00 2008-04-09 16:58:33.402 100 18210.01 48.28 52533.40 88888.00 2008-04-09 16:58:33.902 100 18210.07 48.31 52533.33 88888.00 2008-04-09 16:58:34.402 100 18209.98 48.34 52533.31 88888.00 2008-04-09 16:58:34.902 100 18209.75 48.37 52533.34 88888.00 2008-04-09 16:58:35.402 100 18209.78 48.39 52533.40 88888.00 2008-04-09 16:58:35.902 100 18209.95 48.36 52533.35 88888.00 2008-04-09 16:58:36.402 100 18210.07 48.30 52533.43 88888.00 2008-04-09 16:58:36.902 100 18209.99 48.21 52533.32 88888.00 2008-04-09 16:58:37.402 100 18210.09 48.31 52533.21 88888.00 2008-04-09 16:58:37.902 100 18210.06 48.40 52533.32 88888.00 2008-04-09 16:58:38.402 100 18210.09 48.45 52533.40 88888.00 2008-04-09 16:58:38.902 100 18210.01 48.38 52533.30 88888.00 2008-04-09 16:58:39.402 100 18209.89 48.35 52533.30 88888.00 2008-04-09 16:58:39.902 100 18209.83 48.41 52533.34 88888.00 2008-04-09 16:58:40.402 100 18209.79 48.44 52533.35 88888.00 2008-04-09 16:58:40.902 100 18209.94 48.50 52533.30 88888.00 2008-04-09 16:58:41.402 100 18210.02 48.44 52533.34 88888.00 2008-04-09 16:58:41.902 100 18209.97 48.40 52533.38 88888.00 2008-04-09 16:58:42.402 100 18209.94 48.38 52533.40 88888.00 2008-04-09 16:58:42.902 100 18210.01 48.37 52533.47 88888.00 2008-04-09 16:58:43.402 100 18209.99 48.43 52533.35 88888.00 2008-04-09 16:58:43.902 100 18209.91 48.38 52533.30 88888.00 2008-04-09 16:58:44.402 100 18209.88 48.43 52533.27 88888.00 2008-04-09 16:58:44.902 100 18209.84 48.41 52533.34 88888.00 2008-04-09 16:58:45.402 100 18209.97 48.42 52533.22 88888.00 2008-04-09 16:58:45.902 100 18210.07 48.51 52533.19 88888.00 2008-04-09 16:58:46.402 100 18210.09 48.56 52533.32 88888.00 2008-04-09 16:58:46.902 100 18209.96 48.56 52533.38 88888.00 2008-04-09 16:58:47.402 100 18209.95 48.55 52533.38 88888.00 2008-04-09 16:58:47.902 100 18210.00 48.40 52533.41 88888.00 2008-04-09 16:58:48.402 100 18209.98 48.41 52533.41 88888.00 2008-04-09 16:58:48.902 100 18209.73 48.49 52533.46 88888.00 2008-04-09 16:58:49.402 100 18209.77 48.42 52533.41 88888.00 2008-04-09 16:58:49.902 100 18209.63 48.37 52533.31 88888.00 2008-04-09 16:58:50.402 100 18209.62 48.38 52533.23 88888.00 2008-04-09 16:58:50.902 100 18209.84 48.39 52533.39 88888.00 2008-04-09 16:58:51.402 100 18209.97 48.44 52533.33 88888.00 2008-04-09 16:58:51.902 100 18209.96 48.49 52533.27 88888.00 2008-04-09 16:58:52.402 100 18209.79 48.55 52533.26 88888.00 2008-04-09 16:58:52.902 100 18209.73 48.52 52533.17 88888.00 2008-04-09 16:58:53.402 100 18209.78 48.57 52533.27 88888.00 2008-04-09 16:58:53.902 100 18209.79 48.64 52533.45 88888.00 2008-04-09 16:58:54.402 100 18209.69 48.57 52533.38 88888.00 2008-04-09 16:58:54.902 100 18209.66 48.63 52533.26 88888.00 2008-04-09 16:58:55.402 100 18209.87 48.59 52533.14 88888.00 2008-04-09 16:58:55.902 100 18209.96 48.59 52533.22 88888.00 2008-04-09 16:58:56.402 100 18209.74 48.58 52533.21 88888.00 2008-04-09 16:58:56.902 100 18209.72 48.53 52533.10 88888.00 2008-04-09 16:58:57.402 100 18209.83 48.66 52533.09 88888.00 2008-04-09 16:58:57.902 100 18210.06 48.72 52533.06 88888.00 2008-04-09 16:58:58.402 100 18210.04 48.72 52533.09 88888.00 2008-04-09 16:58:58.902 100 18210.20 48.65 52533.12 88888.00 2008-04-09 16:58:59.402 100 18210.24 48.65 52533.06 88888.00 2008-04-09 16:58:59.902 100 18210.13 48.73 52533.09 88888.00 2008-04-09 16:59:00.402 100 18210.05 48.75 52532.99 88888.00 2008-04-09 16:59:00.902 100 18210.16 48.70 52533.03 88888.00 2008-04-09 16:59:01.402 100 18210.26 48.73 52533.11 88888.00 2008-04-09 16:59:01.902 100 18210.21 48.70 52533.16 88888.00 2008-04-09 16:59:02.402 100 18210.31 48.72 52533.26 88888.00 2008-04-09 16:59:02.902 100 18210.23 48.76 52533.35 88888.00 2008-04-09 16:59:03.402 100 18210.33 48.77 52533.21 88888.00 2008-04-09 16:59:03.902 100 18210.39 48.77 52533.23 88888.00 2008-04-09 16:59:04.402 100 18210.37 48.75 52533.23 88888.00 2008-04-09 16:59:04.902 100 18210.27 48.74 52533.20 88888.00 2008-04-09 16:59:05.402 100 18210.19 48.81 52533.35 88888.00 2008-04-09 16:59:05.902 100 18210.15 48.82 52533.46 88888.00 2008-04-09 16:59:06.402 100 18210.24 48.81 52533.40 88888.00 2008-04-09 16:59:06.902 100 18210.21 48.76 52533.39 88888.00 2008-04-09 16:59:07.402 100 18210.13 48.84 52533.35 88888.00 2008-04-09 16:59:07.902 100 18210.12 48.88 52533.30 88888.00 2008-04-09 16:59:08.402 100 18210.19 48.85 52533.40 88888.00 2008-04-09 16:59:08.902 100 18210.18 48.88 52533.38 88888.00 2008-04-09 16:59:09.402 100 18210.19 48.87 52533.39 88888.00 2008-04-09 16:59:09.902 100 18210.17 48.76 52533.34 88888.00 2008-04-09 16:59:10.402 100 18210.35 48.82 52533.32 88888.00 2008-04-09 16:59:10.902 100 18210.15 48.94 52533.52 88888.00 2008-04-09 16:59:11.402 100 18210.26 48.98 52533.57 88888.00 2008-04-09 16:59:11.902 100 18210.42 49.01 52533.44 88888.00 2008-04-09 16:59:12.402 100 18210.44 49.01 52533.38 88888.00 2008-04-09 16:59:12.902 100 18210.32 48.95 52533.41 88888.00 2008-04-09 16:59:13.402 100 18210.20 48.90 52533.42 88888.00 2008-04-09 16:59:13.902 100 18210.23 48.89 52533.43 88888.00 2008-04-09 16:59:14.402 100 18210.30 48.87 52533.40 88888.00 2008-04-09 16:59:14.902 100 18210.50 48.90 52533.47 88888.00 2008-04-09 16:59:15.402 100 18210.58 48.80 52533.45 88888.00 2008-04-09 16:59:15.902 100 18210.53 48.88 52533.36 88888.00 2008-04-09 16:59:16.402 100 18210.55 48.91 52533.41 88888.00 2008-04-09 16:59:16.902 100 18210.56 48.91 52533.47 88888.00 2008-04-09 16:59:17.402 100 18210.35 48.82 52533.56 88888.00 2008-04-09 16:59:17.902 100 18210.45 48.87 52533.63 88888.00 2008-04-09 16:59:18.402 100 18210.43 48.99 52533.62 88888.00 2008-04-09 16:59:18.902 100 18210.53 48.97 52533.59 88888.00 2008-04-09 16:59:19.402 100 18210.62 49.03 52533.58 88888.00 2008-04-09 16:59:19.902 100 18210.61 49.06 52533.54 88888.00 2008-04-09 16:59:20.402 100 18210.64 49.06 52533.53 88888.00 2008-04-09 16:59:20.902 100 18210.63 49.03 52533.41 88888.00 2008-04-09 16:59:21.402 100 18210.75 48.97 52533.41 88888.00 2008-04-09 16:59:21.902 100 18210.53 48.87 52533.47 88888.00 2008-04-09 16:59:22.402 100 18210.22 48.79 52533.42 88888.00 2008-04-09 16:59:22.902 100 18210.42 48.79 52533.47 88888.00 2008-04-09 16:59:23.402 100 18210.60 48.92 52533.44 88888.00 2008-04-09 16:59:23.902 100 18210.56 48.96 52533.44 88888.00 2008-04-09 16:59:24.402 100 18210.49 48.84 52533.35 88888.00 2008-04-09 16:59:24.902 100 18210.43 48.79 52533.28 88888.00 2008-04-09 16:59:25.402 100 18210.39 48.76 52533.44 88888.00 2008-04-09 16:59:25.902 100 18210.59 48.76 52533.51 88888.00 2008-04-09 16:59:26.402 100 18210.69 48.79 52533.45 88888.00 2008-04-09 16:59:26.902 100 18210.67 48.74 52533.35 88888.00 2008-04-09 16:59:27.402 100 18210.55 48.63 52533.30 88888.00 2008-04-09 16:59:27.902 100 18210.81 48.55 52533.35 88888.00 2008-04-09 16:59:28.402 100 18210.62 48.54 52533.40 88888.00 2008-04-09 16:59:28.902 100 18210.64 48.66 52533.40 88888.00 2008-04-09 16:59:29.402 100 18210.82 48.69 52533.36 88888.00 2008-04-09 16:59:29.902 100 18210.77 48.65 52533.29 88888.00 2008-04-09 16:59:30.402 100 18210.75 48.63 52533.26 88888.00 2008-04-09 16:59:30.902 100 18210.63 48.65 52533.39 88888.00 2008-04-09 16:59:31.402 100 18210.75 48.68 52533.42 88888.00 2008-04-09 16:59:31.902 100 18210.77 48.71 52533.39 88888.00 2008-04-09 16:59:32.402 100 18210.75 48.68 52533.39 88888.00 2008-04-09 16:59:32.902 100 18210.60 48.71 52533.49 88888.00 2008-04-09 16:59:33.402 100 18210.55 48.61 52533.45 88888.00 2008-04-09 16:59:33.902 100 18210.67 48.52 52533.38 88888.00 2008-04-09 16:59:34.402 100 18210.65 48.49 52533.41 88888.00 2008-04-09 16:59:34.902 100 18210.76 48.40 52533.38 88888.00 2008-04-09 16:59:35.402 100 18210.71 48.32 52533.41 88888.00 2008-04-09 16:59:35.902 100 18210.70 48.36 52533.41 88888.00 2008-04-09 16:59:36.402 100 18210.83 48.39 52533.40 88888.00 2008-04-09 16:59:36.902 100 18210.87 48.41 52533.41 88888.00 2008-04-09 16:59:37.402 100 18210.84 48.52 52533.36 88888.00 2008-04-09 16:59:37.902 100 18210.84 48.49 52533.34 88888.00 2008-04-09 16:59:38.402 100 18210.82 48.31 52533.36 88888.00 2008-04-09 16:59:38.902 100 18210.80 48.32 52533.32 88888.00 2008-04-09 16:59:39.402 100 18210.87 48.34 52533.34 88888.00 2008-04-09 16:59:39.902 100 18210.72 48.24 52533.45 88888.00 2008-04-09 16:59:40.402 100 18210.69 48.10 52533.51 88888.00 2008-04-09 16:59:40.902 100 18210.94 48.30 52533.56 88888.00 2008-04-09 16:59:41.402 100 18210.95 48.37 52533.54 88888.00 2008-04-09 16:59:41.902 100 18210.96 48.36 52533.52 88888.00 2008-04-09 16:59:42.402 100 18211.04 48.34 52533.49 88888.00 2008-04-09 16:59:42.902 100 18211.24 48.30 52533.53 88888.00 2008-04-09 16:59:43.402 100 18211.06 48.40 52533.55 88888.00 2008-04-09 16:59:43.902 100 18210.88 48.30 52533.56 88888.00 2008-04-09 16:59:44.402 100 18210.61 48.11 52533.56 88888.00 2008-04-09 16:59:44.902 100 18210.73 48.00 52533.61 88888.00 2008-04-09 16:59:45.402 100 18210.70 47.99 52533.56 88888.00 2008-04-09 16:59:45.902 100 18210.69 48.04 52533.54 88888.00 2008-04-09 16:59:46.402 100 18210.70 48.11 52533.52 88888.00 2008-04-09 16:59:46.902 100 18210.55 48.24 52533.64 88888.00 2008-04-09 16:59:47.402 100 18210.70 48.20 52533.58 88888.00 2008-04-09 16:59:47.902 100 18210.84 48.23 52533.46 88888.00 2008-04-09 16:59:48.402 100 18211.02 48.26 52533.57 88888.00 2008-04-09 16:59:48.902 100 18210.99 48.26 52533.63 88888.00 2008-04-09 16:59:49.402 100 18210.91 48.23 52533.64 88888.00 2008-04-09 16:59:49.902 100 18210.88 48.18 52533.63 88888.00 2008-04-09 16:59:50.402 100 18210.91 48.22 52533.68 88888.00 2008-04-09 16:59:50.902 100 18211.04 48.30 52533.70 88888.00 2008-04-09 16:59:51.402 100 18211.02 48.24 52533.55 88888.00 2008-04-09 16:59:51.902 100 18211.05 48.17 52533.57 88888.00 2008-04-09 16:59:52.402 100 18210.91 48.15 52533.49 88888.00 2008-04-09 16:59:52.902 100 18210.89 48.09 52533.40 88888.00 2008-04-09 16:59:53.402 100 18210.94 48.09 52533.42 88888.00 2008-04-09 16:59:53.902 100 18210.83 48.11 52533.46 88888.00 2008-04-09 16:59:54.402 100 18210.85 48.07 52533.50 88888.00 2008-04-09 16:59:54.902 100 18210.71 48.11 52533.46 88888.00 2008-04-09 16:59:55.402 100 18210.82 48.15 52533.54 88888.00 2008-04-09 16:59:55.902 100 18210.95 48.20 52533.52 88888.00 2008-04-09 16:59:56.402 100 18210.87 48.22 52533.49 88888.00 2008-04-09 16:59:56.902 100 18210.80 48.22 52533.44 88888.00 2008-04-09 16:59:57.402 100 18210.86 48.24 52533.39 88888.00 2008-04-09 16:59:57.902 100 18210.87 48.25 52533.39 88888.00 2008-04-09 16:59:58.402 100 18210.77 48.31 52533.36 88888.00 2008-04-09 16:59:58.902 100 18210.74 48.26 52533.44 88888.00 2008-04-09 16:59:59.402 100 18210.72 48.25 52533.49 88888.00 2008-04-09 16:59:59.902 100 18210.73 48.28 52533.51 88888.00 2008-04-09 17:00:00.402 100 18210.75 48.29 52533.54 88888.00 2008-04-09 17:00:00.902 100 18210.89 48.31 52533.50 88888.00 2008-04-09 17:00:01.402 100 18210.92 48.30 52533.55 88888.00 2008-04-09 17:00:01.902 100 18210.81 48.23 52533.63 88888.00 2008-04-09 17:00:02.402 100 18210.73 48.30 52533.62 88888.00 2008-04-09 17:00:02.902 100 18210.62 48.35 52533.63 88888.00 2008-04-09 17:00:03.402 100 18210.52 48.33 52533.45 88888.00 2008-04-09 17:00:03.902 100 18210.56 48.25 52533.46 88888.00 2008-04-09 17:00:04.402 100 18210.50 48.35 52533.53 88888.00 2008-04-09 17:00:04.902 100 18210.76 48.43 52533.62 88888.00 2008-04-09 17:00:05.402 100 18210.73 48.33 52533.51 88888.00 2008-04-09 17:00:05.902 100 18210.72 48.36 52533.44 88888.00 2008-04-09 17:00:06.402 100 18210.76 48.45 52533.42 88888.00 2008-04-09 17:00:06.902 100 18210.72 48.52 52533.32 88888.00 2008-04-09 17:00:07.402 100 18210.70 48.49 52533.33 88888.00 2008-04-09 17:00:07.902 100 18210.72 48.48 52533.41 88888.00 2008-04-09 17:00:08.402 100 18210.70 48.48 52533.40 88888.00 2008-04-09 17:00:08.902 100 18210.67 48.46 52533.34 88888.00 2008-04-09 17:00:09.402 100 18210.81 48.51 52533.45 88888.00 2008-04-09 17:00:09.902 100 18210.89 48.47 52533.38 88888.00 2008-04-09 17:00:10.402 100 18210.82 48.42 52533.35 88888.00 2008-04-09 17:00:10.902 100 18210.71 48.37 52533.39 88888.00 2008-04-09 17:00:11.402 100 18210.76 48.46 52533.53 88888.00 2008-04-09 17:00:11.902 100 18210.75 48.44 52533.59 88888.00 2008-04-09 17:00:12.402 100 18210.66 48.33 52533.57 88888.00 2008-04-09 17:00:12.902 100 18210.76 48.28 52533.54 88888.00 2008-04-09 17:00:13.402 100 18210.97 48.35 52533.52 88888.00 2008-04-09 17:00:13.902 100 18210.88 48.38 52533.56 88888.00 2008-04-09 17:00:14.402 100 18210.60 48.37 52533.57 88888.00 2008-04-09 17:00:14.902 100 18210.65 48.34 52533.53 88888.00 2008-04-09 17:00:15.402 100 18210.85 48.29 52533.53 88888.00 2008-04-09 17:00:15.902 100 18210.88 48.32 52533.52 88888.00 2008-04-09 17:00:16.402 100 18210.73 48.31 52533.50 88888.00 2008-04-09 17:00:16.902 100 18210.71 48.47 52533.30 88888.00 2008-04-09 17:00:17.402 100 18210.81 48.52 52533.31 88888.00 2008-04-09 17:00:17.902 100 18210.93 48.49 52533.33 88888.00 2008-04-09 17:00:18.402 100 18210.85 48.50 52533.43 88888.00 2008-04-09 17:00:18.902 100 18210.64 48.44 52533.38 88888.00 2008-04-09 17:00:19.402 100 18210.62 48.41 52533.41 88888.00 2008-04-09 17:00:19.902 100 18210.73 48.36 52533.49 88888.00 2008-04-09 17:00:20.402 100 18210.84 48.34 52533.46 88888.00 2008-04-09 17:00:20.902 100 18210.69 48.39 52533.47 88888.00 2008-04-09 17:00:21.402 100 18210.59 48.36 52533.56 88888.00 2008-04-09 17:00:21.902 100 18210.55 48.34 52533.58 88888.00 2008-04-09 17:00:22.402 100 18210.65 48.30 52533.43 88888.00 2008-04-09 17:00:22.902 100 18210.66 48.28 52533.41 88888.00 2008-04-09 17:00:23.402 100 18210.63 48.24 52533.43 88888.00 2008-04-09 17:00:23.902 100 18210.85 48.25 52533.40 88888.00 2008-04-09 17:00:24.402 100 18210.82 48.25 52533.34 88888.00 2008-04-09 17:00:24.902 100 18210.84 48.20 52533.33 88888.00 2008-04-09 17:00:25.402 100 18210.75 48.21 52533.42 88888.00 2008-04-09 17:00:25.902 100 18210.76 48.24 52533.44 88888.00 2008-04-09 17:00:26.402 100 18210.89 48.26 52533.43 88888.00 2008-04-09 17:00:26.902 100 18210.98 48.33 52533.45 88888.00 2008-04-09 17:00:27.402 100 18211.00 48.35 52533.53 88888.00 2008-04-09 17:00:27.902 100 18210.99 48.28 52533.61 88888.00 2008-04-09 17:00:28.402 100 18211.02 48.19 52533.51 88888.00 2008-04-09 17:00:28.902 100 18211.10 48.17 52533.52 88888.00 2008-04-09 17:00:29.402 100 18211.29 48.16 52533.41 88888.00 2008-04-09 17:00:29.902 100 18211.36 48.18 52533.49 88888.00 2008-04-09 17:00:30.402 100 18211.51 48.30 52533.52 88888.00 2008-04-09 17:00:30.902 100 18211.41 48.31 52533.49 88888.00 2008-04-09 17:00:31.402 100 18211.46 48.32 52533.52 88888.00 2008-04-09 17:00:31.902 100 18211.45 48.28 52533.59 88888.00 2008-04-09 17:00:32.402 100 18211.47 48.34 52533.67 88888.00 2008-04-09 17:00:32.902 100 18211.58 48.38 52533.61 88888.00 2008-04-09 17:00:33.402 100 18211.63 48.40 52533.64 88888.00 2008-04-09 17:00:33.902 100 18211.57 48.34 52533.64 88888.00 2008-04-09 17:00:34.402 100 18211.47 48.35 52533.63 88888.00 2008-04-09 17:00:34.902 100 18211.50 48.41 52533.54 88888.00 2008-04-09 17:00:35.402 100 18211.63 48.45 52533.50 88888.00 2008-04-09 17:00:35.902 100 18211.69 48.38 52533.65 88888.00 2008-04-09 17:00:36.402 100 18211.63 48.31 52533.66 88888.00 2008-04-09 17:00:36.902 100 18211.68 48.36 52533.58 88888.00 2008-04-09 17:00:37.402 100 18211.59 48.43 52533.46 88888.00 2008-04-09 17:00:37.902 100 18211.50 48.54 52533.34 88888.00 2008-04-09 17:00:38.402 100 18211.51 48.59 52533.41 88888.00 2008-04-09 17:00:38.902 100 18211.61 48.58 52533.40 88888.00 2008-04-09 17:00:39.402 100 18211.58 48.58 52533.54 88888.00 2008-04-09 17:00:39.902 100 18211.64 48.54 52533.57 88888.00 2008-04-09 17:00:40.402 100 18211.60 48.56 52533.55 88888.00 2008-04-09 17:00:40.902 100 18211.49 48.61 52533.53 88888.00 2008-04-09 17:00:41.402 100 18211.37 48.65 52533.45 88888.00 2008-04-09 17:00:41.902 100 18211.37 48.69 52533.41 88888.00 2008-04-09 17:00:42.402 100 18211.42 48.69 52533.45 88888.00 2008-04-09 17:00:42.902 100 18211.53 48.71 52533.40 88888.00 2008-04-09 17:00:43.402 100 18211.61 48.62 52533.45 88888.00 2008-04-09 17:00:43.902 100 18211.61 48.62 52533.45 88888.00 2008-04-09 17:00:44.402 100 18211.57 48.69 52533.33 88888.00 2008-04-09 17:00:44.902 100 18211.59 48.72 52533.32 88888.00 2008-04-09 17:00:45.402 100 18211.75 48.66 52533.28 88888.00 2008-04-09 17:00:45.902 100 18211.71 48.65 52533.33 88888.00 2008-04-09 17:00:46.402 100 18211.59 48.63 52533.36 88888.00 2008-04-09 17:00:46.902 100 18211.59 48.59 52533.38 88888.00 2008-04-09 17:00:47.402 100 18211.47 48.62 52533.34 88888.00 2008-04-09 17:00:47.902 100 18211.47 48.61 52533.36 88888.00 2008-04-09 17:00:48.402 100 18211.46 48.57 52533.44 88888.00 2008-04-09 17:00:48.902 100 18211.42 48.50 52533.56 88888.00 2008-04-09 17:00:49.402 100 18211.50 48.47 52533.53 88888.00 2008-04-09 17:00:49.902 100 18211.51 48.55 52533.51 88888.00 2008-04-09 17:00:50.402 100 18211.52 48.52 52533.54 88888.00 2008-04-09 17:00:50.902 100 18211.58 48.52 52533.55 88888.00 2008-04-09 17:00:51.402 100 18211.43 48.55 52533.61 88888.00 2008-04-09 17:00:51.902 100 18211.46 48.57 52533.61 88888.00 2008-04-09 17:00:52.402 100 18211.38 48.61 52533.56 88888.00 2008-04-09 17:00:52.902 100 18211.41 48.67 52533.45 88888.00 2008-04-09 17:00:53.402 100 18211.27 48.74 52533.50 88888.00 2008-04-09 17:00:53.902 100 18211.30 48.72 52533.45 88888.00 2008-04-09 17:00:54.402 100 18211.46 48.75 52533.45 88888.00 2008-04-09 17:00:54.902 100 18211.54 48.79 52533.53 88888.00 2008-04-09 17:00:55.402 100 18211.52 48.81 52533.55 88888.00 2008-04-09 17:00:55.902 100 18211.63 48.70 52533.61 88888.00 2008-04-09 17:00:56.402 100 18211.52 48.53 52533.58 88888.00 2008-04-09 17:00:56.902 100 18211.52 48.62 52533.56 88888.00 2008-04-09 17:00:57.402 100 18211.47 48.76 52533.47 88888.00 2008-04-09 17:00:57.902 100 18211.45 48.74 52533.47 88888.00 2008-04-09 17:00:58.402 100 18211.47 48.75 52533.45 88888.00 2008-04-09 17:00:58.902 100 18211.53 48.77 52533.43 88888.00 2008-04-09 17:00:59.402 100 18211.52 48.82 52533.56 88888.00 2008-04-09 17:00:59.902 100 18211.46 48.83 52533.59 88888.00 2008-04-09 17:01:00.402 100 18211.54 48.87 52533.58 88888.00 2008-04-09 17:01:00.902 100 18211.56 48.87 52533.57 88888.00 2008-04-09 17:01:01.402 100 18211.56 48.79 52533.58 88888.00 2008-04-09 17:01:01.902 100 18211.60 48.84 52533.63 88888.00 2008-04-09 17:01:02.402 100 18211.50 48.87 52533.68 88888.00 2008-04-09 17:01:02.902 100 18211.43 48.84 52533.62 88888.00 2008-04-09 17:01:03.402 100 18211.47 48.76 52533.53 88888.00 2008-04-09 17:01:03.902 100 18211.50 48.74 52533.52 88888.00 2008-04-09 17:01:04.402 100 18211.35 48.77 52533.49 88888.00 2008-04-09 17:01:04.902 100 18211.43 48.77 52533.51 88888.00 2008-04-09 17:01:05.402 100 18211.57 48.81 52533.42 88888.00 2008-04-09 17:01:05.902 100 18211.51 48.83 52533.43 88888.00 2008-04-09 17:01:06.402 100 18211.52 48.84 52533.43 88888.00 2008-04-09 17:01:06.902 100 18211.54 48.85 52533.45 88888.00 2008-04-09 17:01:07.402 100 18211.50 48.90 52533.50 88888.00 2008-04-09 17:01:07.902 100 18211.63 48.91 52533.51 88888.00 2008-04-09 17:01:08.402 100 18211.57 48.91 52533.45 88888.00 2008-04-09 17:01:08.902 100 18211.37 48.88 52533.44 88888.00 2008-04-09 17:01:09.402 100 18211.47 48.90 52533.47 88888.00 2008-04-09 17:01:09.902 100 18211.52 48.86 52533.49 88888.00 2008-04-09 17:01:10.402 100 18211.40 48.81 52533.45 88888.00 2008-04-09 17:01:10.902 100 18211.41 48.82 52533.50 88888.00 2008-04-09 17:01:11.402 100 18211.41 48.89 52533.46 88888.00 2008-04-09 17:01:11.902 100 18211.50 48.89 52533.43 88888.00 2008-04-09 17:01:12.402 100 18211.48 48.80 52533.41 88888.00 2008-04-09 17:01:12.902 100 18211.41 48.70 52533.43 88888.00 2008-04-09 17:01:13.402 100 18211.47 48.65 52533.49 88888.00 2008-04-09 17:01:13.902 100 18211.45 48.63 52533.55 88888.00 2008-04-09 17:01:14.402 100 18211.40 48.71 52533.52 88888.00 2008-04-09 17:01:14.902 100 18211.29 48.94 52533.40 88888.00 2008-04-09 17:01:15.402 100 18211.38 48.98 52533.33 88888.00 2008-04-09 17:01:15.902 100 18211.54 48.96 52533.42 88888.00 2008-04-09 17:01:16.402 100 18211.48 48.87 52533.51 88888.00 2008-04-09 17:01:16.902 100 18211.40 48.75 52533.45 88888.00 2008-04-09 17:01:17.402 100 18211.34 48.83 52533.52 88888.00 2008-04-09 17:01:17.902 100 18211.37 48.81 52533.61 88888.00 2008-04-09 17:01:18.402 100 18211.45 48.78 52533.54 88888.00 2008-04-09 17:01:18.902 100 18211.54 48.63 52533.44 88888.00 2008-04-09 17:01:19.402 100 18211.58 48.55 52533.51 88888.00 2008-04-09 17:01:19.902 100 18211.49 48.62 52533.46 88888.00 2008-04-09 17:01:20.402 100 18211.35 48.54 52533.41 88888.00 2008-04-09 17:01:20.902 100 18211.48 48.74 52533.42 88888.00 2008-04-09 17:01:21.402 100 18211.49 48.91 52533.53 88888.00 2008-04-09 17:01:21.902 100 18211.36 48.94 52533.61 88888.00 2008-04-09 17:01:22.402 100 18211.49 48.84 52533.59 88888.00 2008-04-09 17:01:22.902 100 18211.59 48.68 52533.39 88888.00 2008-04-09 17:01:23.402 100 18211.60 48.54 52533.30 88888.00 2008-04-09 17:01:23.902 100 18211.54 48.59 52533.41 88888.00 2008-04-09 17:01:24.402 100 18211.52 48.61 52533.46 88888.00 2008-04-09 17:01:24.902 100 18211.50 48.39 52533.38 88888.00 2008-04-09 17:01:25.402 100 18211.57 48.34 52533.34 88888.00 2008-04-09 17:01:25.902 100 18211.60 48.33 52533.33 88888.00 2008-04-09 17:01:26.402 100 18211.53 48.42 52533.44 88888.00 2008-04-09 17:01:26.902 100 18211.47 48.58 52533.51 88888.00 2008-04-09 17:01:27.402 100 18211.67 48.63 52533.55 88888.00 2008-04-09 17:01:27.902 100 18211.70 48.54 52533.46 88888.00 2008-04-09 17:01:28.402 100 18211.63 48.34 52533.42 88888.00 2008-04-09 17:01:28.902 100 18211.76 48.33 52533.50 88888.00 2008-04-09 17:01:29.402 100 18211.84 48.55 52533.47 88888.00 2008-04-09 17:01:29.902 100 18211.70 48.63 52533.44 88888.00 2008-04-09 17:01:30.402 100 18211.74 48.57 52533.50 88888.00 2008-04-09 17:01:30.902 100 18211.62 48.53 52533.58 88888.00 2008-04-09 17:01:31.402 100 18211.82 48.55 52533.61 88888.00 2008-04-09 17:01:31.902 100 18211.85 48.50 52533.61 88888.00 2008-04-09 17:01:32.402 100 18211.90 48.48 52533.58 88888.00 2008-04-09 17:01:32.902 100 18211.87 48.47 52533.52 88888.00 2008-04-09 17:01:33.402 100 18211.85 48.45 52533.63 88888.00 2008-04-09 17:01:33.902 100 18211.81 48.43 52533.70 88888.00 2008-04-09 17:01:34.402 100 18211.74 48.54 52533.58 88888.00 2008-04-09 17:01:34.902 100 18211.69 48.54 52533.56 88888.00 2008-04-09 17:01:35.402 100 18211.73 48.51 52533.56 88888.00 2008-04-09 17:01:35.902 100 18211.73 48.41 52533.59 88888.00 2008-04-09 17:01:36.402 100 18211.58 48.46 52533.70 88888.00 2008-04-09 17:01:36.902 100 18211.57 48.40 52533.78 88888.00 2008-04-09 17:01:37.402 100 18211.52 48.20 52533.75 88888.00 2008-04-09 17:01:37.902 100 18211.63 48.20 52533.81 88888.00 2008-04-09 17:01:38.402 100 18211.69 48.39 52533.75 88888.00 2008-04-09 17:01:38.902 100 18211.83 48.45 52533.68 88888.00 2008-04-09 17:01:39.402 100 18211.89 48.47 52533.72 88888.00 2008-04-09 17:01:39.902 100 18211.96 48.48 52533.75 88888.00 2008-04-09 17:01:40.402 100 18211.82 48.54 52533.68 88888.00 2008-04-09 17:01:40.902 100 18211.87 48.53 52533.61 88888.00 2008-04-09 17:01:41.402 100 18211.92 48.54 52533.69 88888.00 2008-04-09 17:01:41.902 100 18211.79 48.58 52533.80 88888.00 2008-04-09 17:01:42.402 100 18211.67 48.61 52533.74 88888.00 2008-04-09 17:01:42.902 100 18211.72 48.59 52533.72 88888.00 2008-04-09 17:01:43.402 100 18211.85 48.49 52533.77 88888.00 2008-04-09 17:01:43.902 100 18211.92 48.46 52533.79 88888.00 2008-04-09 17:01:44.402 100 18211.78 48.48 52533.74 88888.00 2008-04-09 17:01:44.902 100 18211.74 48.47 52533.72 88888.00 2008-04-09 17:01:45.402 100 18211.82 48.43 52533.79 88888.00 2008-04-09 17:01:45.902 100 18211.80 48.47 52533.86 88888.00 2008-04-09 17:01:46.402 100 18211.83 48.45 52533.78 88888.00 2008-04-09 17:01:46.902 100 18211.74 48.35 52533.70 88888.00 2008-04-09 17:01:47.402 100 18211.80 48.35 52533.72 88888.00 2008-04-09 17:01:47.902 100 18211.85 48.34 52533.77 88888.00 2008-04-09 17:01:48.402 100 18211.75 48.39 52533.78 88888.00 2008-04-09 17:01:48.902 100 18211.79 48.48 52533.78 88888.00 2008-04-09 17:01:49.402 100 18211.74 48.43 52533.72 88888.00 2008-04-09 17:01:49.902 100 18211.87 48.56 52533.74 88888.00 2008-04-09 17:01:50.402 100 18211.94 48.61 52533.81 88888.00 2008-04-09 17:01:50.902 100 18212.02 48.62 52533.84 88888.00 2008-04-09 17:01:51.402 100 18212.02 48.55 52533.85 88888.00 2008-04-09 17:01:51.902 100 18211.92 48.57 52533.92 88888.00 2008-04-09 17:01:52.402 100 18211.87 48.63 52533.96 88888.00 2008-04-09 17:01:52.902 100 18211.82 48.59 52533.85 88888.00 2008-04-09 17:01:53.402 100 18211.74 48.67 52533.82 88888.00 2008-04-09 17:01:53.902 100 18211.87 48.63 52533.89 88888.00 2008-04-09 17:01:54.402 100 18211.90 48.59 52533.88 88888.00 2008-04-09 17:01:54.902 100 18211.76 48.61 52533.75 88888.00 2008-04-09 17:01:55.402 100 18211.86 48.64 52533.91 88888.00 2008-04-09 17:01:55.902 100 18211.89 48.58 52534.02 88888.00 2008-04-09 17:01:56.402 100 18211.89 48.53 52534.08 88888.00 2008-04-09 17:01:56.902 100 18211.83 48.58 52534.02 88888.00 2008-04-09 17:01:57.402 100 18211.81 48.62 52533.97 88888.00 2008-04-09 17:01:57.902 100 18211.80 48.63 52533.97 88888.00 2008-04-09 17:01:58.402 100 18211.79 48.63 52534.02 88888.00 2008-04-09 17:01:58.902 100 18211.84 48.58 52534.00 88888.00 2008-04-09 17:01:59.402 100 18211.97 48.68 52534.01 88888.00 2008-04-09 17:01:59.902 100 18211.96 48.71 52534.02 88888.00 2008-04-09 17:02:00.402 100 18211.85 48.70 52534.02 88888.00 2008-04-09 17:02:00.902 100 18211.71 48.65 52533.97 88888.00 2008-04-09 17:02:01.402 100 18211.68 48.62 52534.03 88888.00 2008-04-09 17:02:01.902 100 18211.76 48.64 52533.99 88888.00 2008-04-09 17:02:02.402 100 18211.73 48.62 52534.10 88888.00 2008-04-09 17:02:02.902 100 18211.84 48.57 52534.04 88888.00 2008-04-09 17:02:03.402 100 18211.92 48.54 52533.94 88888.00 2008-04-09 17:02:03.902 100 18211.94 48.55 52533.82 88888.00 2008-04-09 17:02:04.402 100 18211.85 48.59 52533.75 88888.00 2008-04-09 17:02:04.902 100 18211.86 48.55 52533.79 88888.00 2008-04-09 17:02:05.402 100 18211.91 48.56 52533.86 88888.00 2008-04-09 17:02:05.902 100 18212.02 48.53 52533.80 88888.00 2008-04-09 17:02:06.402 100 18211.96 48.52 52533.76 88888.00 2008-04-09 17:02:06.902 100 18211.95 48.59 52533.80 88888.00 2008-04-09 17:02:07.402 100 18211.96 48.62 52533.78 88888.00 2008-04-09 17:02:07.902 100 18212.04 48.55 52533.77 88888.00 2008-04-09 17:02:08.402 100 18212.05 48.48 52533.75 88888.00 2008-04-09 17:02:08.902 100 18212.04 48.43 52533.74 88888.00 2008-04-09 17:02:09.402 100 18212.00 48.39 52533.75 88888.00 2008-04-09 17:02:09.902 100 18212.01 48.31 52533.75 88888.00 2008-04-09 17:02:10.402 100 18212.01 48.38 52533.73 88888.00 2008-04-09 17:02:10.902 100 18212.15 48.46 52533.81 88888.00 2008-04-09 17:02:11.402 100 18212.04 48.39 52533.81 88888.00 2008-04-09 17:02:11.902 100 18211.93 48.40 52533.86 88888.00 2008-04-09 17:02:12.402 100 18211.96 48.43 52533.87 88888.00 2008-04-09 17:02:12.902 100 18212.10 48.39 52533.86 88888.00 2008-04-09 17:02:13.402 100 18212.12 48.44 52534.03 88888.00 2008-04-09 17:02:13.902 100 18212.13 48.55 52533.97 88888.00 2008-04-09 17:02:14.402 100 18212.12 48.59 52533.89 88888.00 2008-04-09 17:02:14.902 100 18212.17 48.59 52533.89 88888.00 2008-04-09 17:02:15.402 100 18212.24 48.59 52533.96 88888.00 2008-04-09 17:02:15.902 100 18212.01 48.58 52533.99 88888.00 2008-04-09 17:02:16.402 100 18212.00 48.48 52533.92 88888.00 2008-04-09 17:02:16.902 100 18212.10 48.34 52533.91 88888.00 2008-04-09 17:02:17.402 100 18212.02 48.51 52533.79 88888.00 2008-04-09 17:02:17.902 100 18211.94 48.59 52533.78 88888.00 2008-04-09 17:02:18.402 100 18211.93 48.66 52533.82 88888.00 2008-04-09 17:02:18.902 100 18211.99 48.64 52533.82 88888.00 2008-04-09 17:02:19.402 100 18212.08 48.64 52533.78 88888.00 2008-04-09 17:02:19.902 100 18212.03 48.68 52533.80 88888.00 2008-04-09 17:02:20.402 100 18212.06 48.69 52533.78 88888.00 2008-04-09 17:02:20.902 100 18212.11 48.58 52533.81 88888.00 2008-04-09 17:02:21.402 100 18212.19 48.64 52533.84 88888.00 2008-04-09 17:02:21.902 100 18212.37 48.69 52533.80 88888.00 2008-04-09 17:02:22.402 100 18212.39 48.70 52533.78 88888.00 2008-04-09 17:02:22.902 100 18212.25 48.76 52533.77 88888.00 2008-04-09 17:02:23.402 100 18212.26 48.79 52533.74 88888.00 2008-04-09 17:02:23.902 100 18212.23 48.70 52533.80 88888.00 2008-04-09 17:02:24.402 100 18212.21 48.69 52533.77 88888.00 2008-04-09 17:02:24.902 100 18212.18 48.66 52533.62 88888.00 2008-04-09 17:02:25.402 100 18212.21 48.63 52533.77 88888.00 2008-04-09 17:02:25.902 100 18212.19 48.66 52533.75 88888.00 2008-04-09 17:02:26.402 100 18212.12 48.69 52533.78 88888.00 2008-04-09 17:02:26.902 100 18212.21 48.70 52533.73 88888.00 2008-04-09 17:02:27.402 100 18212.41 48.74 52533.58 88888.00 2008-04-09 17:02:27.902 100 18212.33 48.69 52533.78 88888.00 2008-04-09 17:02:28.402 100 18212.32 48.72 52533.82 88888.00 2008-04-09 17:02:28.902 100 18212.44 48.76 52533.84 88888.00 2008-04-09 17:02:29.402 100 18212.40 48.76 52533.81 88888.00 2008-04-09 17:02:29.902 100 18212.35 48.76 52533.84 88888.00 2008-04-09 17:02:30.402 100 18212.33 48.79 52533.93 88888.00 2008-04-09 17:02:30.902 100 18212.24 48.69 52533.86 88888.00 2008-04-09 17:02:31.402 100 18212.25 48.66 52533.82 88888.00 2008-04-09 17:02:31.902 100 18212.32 48.68 52533.89 88888.00 2008-04-09 17:02:32.402 100 18212.28 48.69 52533.84 88888.00 2008-04-09 17:02:32.902 100 18212.34 48.73 52533.76 88888.00 2008-04-09 17:02:33.402 100 18212.34 48.81 52533.81 88888.00 2008-04-09 17:02:33.902 100 18212.44 48.84 52533.75 88888.00 2008-04-09 17:02:34.402 100 18212.57 48.87 52533.79 88888.00 2008-04-09 17:02:34.902 100 18212.48 48.84 52533.76 88888.00 2008-04-09 17:02:35.402 100 18212.55 48.56 52533.86 88888.00 2008-04-09 17:02:35.902 100 18212.52 48.42 52533.81 88888.00 2008-04-09 17:02:36.402 100 18212.46 48.55 52533.89 88888.00 2008-04-09 17:02:36.902 100 18212.44 48.63 52533.82 88888.00 2008-04-09 17:02:37.402 100 18212.52 48.62 52533.84 88888.00 2008-04-09 17:02:37.902 100 18212.59 48.68 52533.86 88888.00 2008-04-09 17:02:38.402 100 18212.61 48.73 52533.82 88888.00 2008-04-09 17:02:38.902 100 18212.60 48.69 52533.72 88888.00 2008-04-09 17:02:39.402 100 18212.62 48.59 52533.78 88888.00 2008-04-09 17:02:39.902 100 18212.51 48.68 52533.84 88888.00 2008-04-09 17:02:40.402 100 18212.55 48.71 52533.84 88888.00 2008-04-09 17:02:40.902 100 18212.66 48.76 52533.79 88888.00 2008-04-09 17:02:41.402 100 18212.56 48.79 52533.81 88888.00 2008-04-09 17:02:41.902 100 18212.49 48.71 52533.80 88888.00 2008-04-09 17:02:42.402 100 18212.54 48.77 52533.78 88888.00 2008-04-09 17:02:42.902 100 18212.48 48.88 52533.77 88888.00 2008-04-09 17:02:43.402 100 18212.47 48.86 52533.84 88888.00 2008-04-09 17:02:43.902 100 18212.59 48.76 52533.76 88888.00 2008-04-09 17:02:44.402 100 18212.59 48.68 52533.92 88888.00 2008-04-09 17:02:44.902 100 18212.58 48.67 52534.00 88888.00 2008-04-09 17:02:45.402 100 18212.57 48.67 52534.02 88888.00 2008-04-09 17:02:45.902 100 18212.70 48.70 52533.96 88888.00 2008-04-09 17:02:46.402 100 18212.69 48.72 52533.92 88888.00 2008-04-09 17:02:46.902 100 18212.77 48.62 52533.91 88888.00 2008-04-09 17:02:47.402 100 18212.73 48.56 52533.92 88888.00 2008-04-09 17:02:47.902 100 18212.60 48.58 52533.92 88888.00 2008-04-09 17:02:48.402 100 18212.60 48.61 52533.88 88888.00 2008-04-09 17:02:48.902 100 18212.57 48.55 52533.82 88888.00 2008-04-09 17:02:49.402 100 18212.57 48.61 52533.77 88888.00 2008-04-09 17:02:49.902 100 18212.73 48.58 52533.76 88888.00 2008-04-09 17:02:50.402 100 18212.70 48.54 52533.85 88888.00 2008-04-09 17:02:50.902 100 18212.69 48.45 52533.93 88888.00 2008-04-09 17:02:51.402 100 18212.73 48.37 52533.92 88888.00 2008-04-09 17:02:51.902 100 18212.62 48.46 52533.93 88888.00 2008-04-09 17:02:52.402 100 18212.71 48.49 52533.93 88888.00 2008-04-09 17:02:52.902 100 18212.70 48.49 52533.88 88888.00 2008-04-09 17:02:53.402 100 18212.54 48.53 52533.84 88888.00 2008-04-09 17:02:53.902 100 18212.69 48.58 52533.93 88888.00 2008-04-09 17:02:54.402 100 18212.78 48.62 52533.97 88888.00 2008-04-09 17:02:54.902 100 18212.71 48.55 52533.90 88888.00 2008-04-09 17:02:55.402 100 18212.61 48.54 52533.89 88888.00 2008-04-09 17:02:55.902 100 18212.51 48.47 52533.99 88888.00 2008-04-09 17:02:56.402 100 18212.51 48.41 52533.99 88888.00 2008-04-09 17:02:56.902 100 18212.63 48.38 52534.02 88888.00 2008-04-09 17:02:57.402 100 18212.70 48.44 52533.98 88888.00 2008-04-09 17:02:57.902 100 18212.63 48.43 52533.92 88888.00 2008-04-09 17:02:58.402 100 18212.50 48.42 52533.97 88888.00 2008-04-09 17:02:58.902 100 18212.44 48.39 52534.05 88888.00 2008-04-09 17:02:59.402 100 18212.38 48.49 52534.00 88888.00 2008-04-09 17:02:59.902 100 18212.39 48.41 52533.97 88888.00 2008-04-09 17:03:00.402 100 18212.52 48.38 52533.96 88888.00 2008-04-09 17:03:00.902 100 18212.51 48.36 52533.93 88888.00 2008-04-09 17:03:01.402 100 18212.54 48.43 52533.86 88888.00 2008-04-09 17:03:01.902 100 18212.65 48.41 52533.88 88888.00 2008-04-09 17:03:02.402 100 18212.61 48.44 52533.99 88888.00 2008-04-09 17:03:02.902 100 18212.66 48.42 52533.96 88888.00 2008-04-09 17:03:03.402 100 18212.63 48.38 52533.86 88888.00 2008-04-09 17:03:03.902 100 18212.50 48.43 52533.85 88888.00 2008-04-09 17:03:04.402 100 18212.41 48.41 52533.81 88888.00 2008-04-09 17:03:04.902 100 18212.46 48.48 52533.92 88888.00 2008-04-09 17:03:05.402 100 18212.44 48.55 52533.94 88888.00 2008-04-09 17:03:05.902 100 18212.37 48.42 52533.81 88888.00 2008-04-09 17:03:06.402 100 18212.32 48.39 52533.82 88888.00 2008-04-09 17:03:06.902 100 18212.35 48.43 52533.84 88888.00 2008-04-09 17:03:07.402 100 18212.44 48.46 52533.82 88888.00 2008-04-09 17:03:07.902 100 18212.43 48.42 52533.91 88888.00 2008-04-09 17:03:08.402 100 18212.38 48.35 52533.84 88888.00 2008-04-09 17:03:08.902 100 18212.37 48.17 52533.84 88888.00 2008-04-09 17:03:09.402 100 18212.50 48.26 52533.80 88888.00 2008-04-09 17:03:09.902 100 18212.44 48.31 52533.87 88888.00 2008-04-09 17:03:10.402 100 18212.37 48.24 52533.99 88888.00 2008-04-09 17:03:10.902 100 18212.54 48.09 52534.00 88888.00 2008-04-09 17:03:11.402 100 18212.51 48.12 52533.97 88888.00 2008-04-09 17:03:11.902 100 18212.47 48.46 52533.93 88888.00 2008-04-09 17:03:12.402 100 18212.37 48.57 52533.79 88888.00 2008-04-09 17:03:12.902 100 18212.33 48.55 52533.77 88888.00 2008-04-09 17:03:13.402 100 18212.36 48.56 52533.94 88888.00 2008-04-09 17:03:13.902 100 18212.41 48.61 52533.94 88888.00 2008-04-09 17:03:14.402 100 18212.33 48.54 52533.90 88888.00 2008-04-09 17:03:14.902 100 18212.33 48.49 52533.96 88888.00 2008-04-09 17:03:15.402 100 18212.35 48.39 52533.91 88888.00 2008-04-09 17:03:15.902 100 18212.29 48.40 52533.90 88888.00 2008-04-09 17:03:16.402 100 18212.28 48.44 52533.81 88888.00 2008-04-09 17:03:16.902 100 18212.46 48.43 52533.80 88888.00 2008-04-09 17:03:17.402 100 18212.47 48.48 52533.79 88888.00 2008-04-09 17:03:17.902 100 18212.34 48.62 52533.77 88888.00 2008-04-09 17:03:18.402 100 18212.30 48.59 52533.84 88888.00 2008-04-09 17:03:18.902 100 18212.41 48.57 52533.87 88888.00 2008-04-09 17:03:19.402 100 18212.40 48.55 52533.89 88888.00 2008-04-09 17:03:19.902 100 18212.29 48.54 52533.88 88888.00 2008-04-09 17:03:20.402 100 18212.38 48.56 52533.88 88888.00 2008-04-09 17:03:20.902 100 18212.40 48.39 52533.75 88888.00 2008-04-09 17:03:21.402 100 18212.52 48.44 52533.73 88888.00 2008-04-09 17:03:21.902 100 18212.65 48.57 52533.81 88888.00 2008-04-09 17:03:22.402 100 18212.66 48.62 52533.79 88888.00 2008-04-09 17:03:22.902 100 18212.49 48.65 52533.70 88888.00 2008-04-09 17:03:23.402 100 18212.41 48.66 52533.80 88888.00 2008-04-09 17:03:23.902 100 18212.47 48.75 52533.85 88888.00 2008-04-09 17:03:24.402 100 18212.41 48.73 52533.82 88888.00 2008-04-09 17:03:24.902 100 18212.39 48.76 52533.79 88888.00 2008-04-09 17:03:25.402 100 18212.44 48.71 52533.82 88888.00 2008-04-09 17:03:25.902 100 18212.47 48.70 52533.78 88888.00 2008-04-09 17:03:26.402 100 18212.44 48.65 52533.88 88888.00 2008-04-09 17:03:26.902 100 18212.36 48.70 52533.94 88888.00 2008-04-09 17:03:27.402 100 18212.40 48.77 52533.97 88888.00 2008-04-09 17:03:27.902 100 18212.45 48.70 52533.91 88888.00 2008-04-09 17:03:28.402 100 18212.48 48.68 52533.98 88888.00 2008-04-09 17:03:28.902 100 18212.47 48.59 52534.01 88888.00 2008-04-09 17:03:29.402 100 18212.50 48.35 52533.90 88888.00 2008-04-09 17:03:29.902 100 18212.46 48.41 52533.93 88888.00 2008-04-09 17:03:30.402 100 18212.39 48.55 52534.02 88888.00 2008-04-09 17:03:30.902 100 18212.43 48.58 52534.02 88888.00 2008-04-09 17:03:31.402 100 18212.55 48.59 52533.97 88888.00 2008-04-09 17:03:31.902 100 18212.50 48.61 52533.96 88888.00 2008-04-09 17:03:32.402 100 18212.46 48.71 52533.91 88888.00 2008-04-09 17:03:32.902 100 18212.32 48.76 52533.94 88888.00 2008-04-09 17:03:33.402 100 18212.21 48.76 52533.90 88888.00 2008-04-09 17:03:33.902 100 18212.25 48.73 52533.93 88888.00 2008-04-09 17:03:34.402 100 18212.32 48.72 52534.01 88888.00 2008-04-09 17:03:34.902 100 18212.25 48.73 52534.12 88888.00 2008-04-09 17:03:35.402 100 18212.33 48.71 52534.05 88888.00 2008-04-09 17:03:35.902 100 18212.34 48.76 52533.99 88888.00 2008-04-09 17:03:36.402 100 18212.35 48.78 52534.02 88888.00 2008-04-09 17:03:36.902 100 18212.29 48.83 52534.04 88888.00 2008-04-09 17:03:37.402 100 18212.37 48.84 52534.07 88888.00 2008-04-09 17:03:37.902 100 18212.38 48.84 52533.99 88888.00 2008-04-09 17:03:38.402 100 18212.28 48.86 52533.94 88888.00 2008-04-09 17:03:38.902 100 18212.35 48.92 52533.86 88888.00 2008-04-09 17:03:39.402 100 18212.37 48.91 52533.96 88888.00 2008-04-09 17:03:39.902 100 18212.39 48.94 52533.87 88888.00 2008-04-09 17:03:40.402 100 18212.40 48.92 52533.84 88888.00 2008-04-09 17:03:40.902 100 18212.32 49.01 52533.90 88888.00 2008-04-09 17:03:41.402 100 18212.26 48.97 52533.76 88888.00 2008-04-09 17:03:41.902 100 18212.45 48.84 52533.72 88888.00 2008-04-09 17:03:42.402 100 18212.47 48.81 52533.87 88888.00 2008-04-09 17:03:42.902 100 18212.46 48.89 52533.87 88888.00 2008-04-09 17:03:43.402 100 18212.47 49.03 52533.87 88888.00 2008-04-09 17:03:43.902 100 18212.46 49.03 52533.87 88888.00 2008-04-09 17:03:44.402 100 18212.30 49.11 52533.78 88888.00 2008-04-09 17:03:44.902 100 18212.36 49.11 52533.94 88888.00 2008-04-09 17:03:45.402 100 18212.46 49.01 52533.93 88888.00 2008-04-09 17:03:45.902 100 18212.29 49.04 52533.85 88888.00 2008-04-09 17:03:46.402 100 18212.24 49.07 52533.85 88888.00 2008-04-09 17:03:46.902 100 18212.23 48.85 52533.84 88888.00 2008-04-09 17:03:47.402 100 18212.40 48.77 52533.96 88888.00 2008-04-09 17:03:47.902 100 18212.39 48.80 52534.00 88888.00 2008-04-09 17:03:48.402 100 18212.37 48.89 52533.93 88888.00 2008-04-09 17:03:48.902 100 18212.38 48.88 52533.91 88888.00 2008-04-09 17:03:49.402 100 18212.43 48.91 52533.96 88888.00 2008-04-09 17:03:49.902 100 18212.29 48.91 52534.03 88888.00 2008-04-09 17:03:50.402 100 18212.25 48.91 52533.98 88888.00 2008-04-09 17:03:50.902 100 18212.22 48.90 52534.04 88888.00 2008-04-09 17:03:51.402 100 18212.26 48.86 52534.13 88888.00 2008-04-09 17:03:51.902 100 18212.24 48.88 52534.13 88888.00 2008-04-09 17:03:52.402 100 18212.23 48.82 52533.99 88888.00 2008-04-09 17:03:52.902 100 18212.32 48.83 52533.84 88888.00 2008-04-09 17:03:53.402 100 18212.37 48.83 52533.78 88888.00 2008-04-09 17:03:53.902 100 18212.27 48.83 52533.73 88888.00 2008-04-09 17:03:54.402 100 18212.33 48.84 52533.73 88888.00 2008-04-09 17:03:54.902 100 18212.27 48.75 52533.80 88888.00 2008-04-09 17:03:55.402 100 18212.40 48.74 52533.85 88888.00 2008-04-09 17:03:55.902 100 18212.50 48.69 52533.84 88888.00 2008-04-09 17:03:56.402 100 18212.50 48.58 52533.85 88888.00 2008-04-09 17:03:56.902 100 18212.63 48.59 52533.85 88888.00 2008-04-09 17:03:57.402 100 18212.62 48.59 52533.87 88888.00 2008-04-09 17:03:57.902 100 18212.51 48.54 52533.92 88888.00 2008-04-09 17:03:58.402 100 18212.50 48.50 52533.85 88888.00 2008-04-09 17:03:58.902 100 18212.59 48.49 52533.87 88888.00 2008-04-09 17:03:59.402 100 18212.63 48.47 52533.85 88888.00 2008-04-09 17:03:59.902 100 18212.68 48.40 52533.67 88888.00 2008-04-09 17:04:00.402 100 18212.72 48.28 52533.73 88888.00 2008-04-09 17:04:00.902 100 18212.59 48.33 52533.81 88888.00 2008-04-09 17:04:01.402 100 18212.54 48.35 52533.77 88888.00 2008-04-09 17:04:01.902 100 18212.45 48.26 52533.75 88888.00 2008-04-09 17:04:02.402 100 18212.45 48.30 52533.76 88888.00 2008-04-09 17:04:02.902 100 18212.40 48.31 52533.81 88888.00 2008-04-09 17:04:03.402 100 18212.57 48.26 52533.80 88888.00 2008-04-09 17:04:03.902 100 18212.63 48.22 52533.87 88888.00 2008-04-09 17:04:04.402 100 18212.66 48.18 52533.89 88888.00 2008-04-09 17:04:04.902 100 18212.73 48.22 52533.78 88888.00 2008-04-09 17:04:05.399 100 18212.78 48.25 52533.87 88888.00 2008-04-09 17:04:05.909 100 18212.77 48.26 52533.89 88888.00 2008-04-09 17:04:06.409 100 18212.86 48.23 52533.98 88888.00 2008-04-09 17:04:06.909 100 18212.82 48.23 52533.99 88888.00 2008-04-09 17:04:07.409 100 18212.90 48.24 52533.93 88888.00 2008-04-09 17:04:07.909 100 18213.01 48.19 52533.92 88888.00 2008-04-09 17:04:08.409 100 18213.11 48.19 52533.88 88888.00 2008-04-09 17:04:08.909 100 18213.01 48.18 52533.93 88888.00 2008-04-09 17:04:09.409 100 18212.94 48.11 52533.97 88888.00 2008-04-09 17:04:09.909 100 18212.77 48.12 52533.96 88888.00 2008-04-09 17:04:10.409 100 18212.76 48.19 52534.00 88888.00 2008-04-09 17:04:10.909 100 18212.83 48.21 52534.01 88888.00 2008-04-09 17:04:11.409 100 18212.75 48.11 52534.00 88888.00 2008-04-09 17:04:11.909 100 18212.75 48.03 52534.02 88888.00 2008-04-09 17:04:12.409 100 18212.70 48.05 52534.07 88888.00 2008-04-09 17:04:12.909 100 18212.63 48.16 52534.14 88888.00 2008-04-09 17:04:13.409 100 18212.71 48.08 52534.05 88888.00 2008-04-09 17:04:13.909 100 18212.81 47.98 52533.97 88888.00 2008-04-09 17:04:14.409 100 18212.93 47.95 52534.03 88888.00 2008-04-09 17:04:14.909 100 18212.93 47.89 52533.99 88888.00 2008-04-09 17:04:15.409 100 18212.93 47.91 52533.96 88888.00 2008-04-09 17:04:15.909 100 18212.80 47.84 52533.91 88888.00 2008-04-09 17:04:16.409 100 18212.89 47.79 52533.84 88888.00 2008-04-09 17:04:16.909 100 18212.94 47.79 52533.81 88888.00 2008-04-09 17:04:17.409 100 18212.84 47.86 52533.90 88888.00 2008-04-09 17:04:17.909 100 18212.62 47.76 52533.94 88888.00 2008-04-09 17:04:18.409 100 18212.59 47.77 52533.96 88888.00 2008-04-09 17:04:18.909 100 18212.71 47.88 52534.05 88888.00 2008-04-09 17:04:19.409 100 18212.75 47.94 52534.02 88888.00 2008-04-09 17:04:19.909 100 18212.81 47.95 52533.92 88888.00 2008-04-09 17:04:20.409 100 18212.90 47.94 52533.96 88888.00 2008-04-09 17:04:20.909 100 18212.73 47.91 52533.99 88888.00 2008-04-09 17:04:21.409 100 18212.69 47.89 52534.00 88888.00 2008-04-09 17:04:21.909 100 18212.61 47.89 52533.98 88888.00 2008-04-09 17:04:22.409 100 18212.59 47.87 52533.94 88888.00 2008-04-09 17:04:22.909 100 18212.72 47.90 52533.97 88888.00 2008-04-09 17:04:23.409 100 18212.69 47.90 52533.96 88888.00 2008-04-09 17:04:23.909 100 18212.61 47.88 52533.93 88888.00 2008-04-09 17:04:24.409 100 18212.65 47.85 52533.90 88888.00 2008-04-09 17:04:24.909 100 18212.62 47.86 52533.88 88888.00 2008-04-09 17:04:25.409 100 18212.56 47.96 52533.87 88888.00 2008-04-09 17:04:25.909 100 18212.63 47.90 52533.82 88888.00 2008-04-09 17:04:26.409 100 18212.72 47.82 52533.89 88888.00 2008-04-09 17:04:26.909 100 18212.73 47.78 52534.07 88888.00 2008-04-09 17:04:27.409 100 18212.59 47.80 52534.13 88888.00 2008-04-09 17:04:27.909 100 18212.58 47.80 52534.07 88888.00 2008-04-09 17:04:28.409 100 18212.61 47.80 52533.98 88888.00 2008-04-09 17:04:28.909 100 18212.77 47.78 52534.03 88888.00 2008-04-09 17:04:29.409 100 18212.78 47.82 52534.11 88888.00 2008-04-09 17:04:29.909 100 18212.76 47.89 52534.05 88888.00 2008-04-09 17:04:30.409 100 18212.71 47.91 52534.09 88888.00 2008-04-09 17:04:30.909 100 18212.56 47.86 52534.05 88888.00 2008-04-09 17:04:31.409 100 18212.51 47.83 52533.97 88888.00 2008-04-09 17:04:31.909 100 18212.63 47.76 52533.93 88888.00 2008-04-09 17:04:32.409 100 18212.75 47.78 52533.90 88888.00 2008-04-09 17:04:32.909 100 18212.69 47.88 52533.87 88888.00 2008-04-09 17:04:33.409 100 18212.65 47.89 52533.79 88888.00 2008-04-09 17:04:33.909 100 18212.44 47.87 52533.67 88888.00 2008-04-09 17:04:34.409 100 18212.38 47.90 52533.81 88888.00 2008-04-09 17:04:34.909 100 18212.43 47.89 52533.96 88888.00 2008-04-09 17:04:35.409 100 18212.45 47.96 52534.03 88888.00 2008-04-09 17:04:35.909 100 18212.48 48.00 52533.99 88888.00 2008-04-09 17:04:36.409 100 18212.44 48.00 52533.92 88888.00 2008-04-09 17:04:36.909 100 18212.46 48.08 52534.03 88888.00 2008-04-09 17:04:37.409 100 18212.38 47.96 52533.97 88888.00 2008-04-09 17:04:37.909 100 18212.30 47.89 52533.97 88888.00 2008-04-09 17:04:38.409 100 18212.38 47.89 52533.94 88888.00 2008-04-09 17:04:38.909 100 18212.48 47.85 52533.92 88888.00 2008-04-09 17:04:39.409 100 18212.51 47.91 52533.78 88888.00 2008-04-09 17:04:39.909 100 18212.46 47.95 52533.81 88888.00 2008-04-09 17:04:40.409 100 18212.38 47.86 52533.92 88888.00 2008-04-09 17:04:40.909 100 18212.40 47.76 52533.96 88888.00 2008-04-09 17:04:41.409 100 18212.57 47.94 52534.05 88888.00 2008-04-09 17:04:41.909 100 18212.58 47.96 52534.12 88888.00 2008-04-09 17:04:42.409 100 18212.57 47.92 52534.00 88888.00 2008-04-09 17:04:42.909 100 18212.51 48.00 52533.87 88888.00 2008-04-09 17:04:43.409 100 18212.50 48.03 52533.84 88888.00 2008-04-09 17:04:43.909 100 18212.56 48.03 52533.87 88888.00 2008-04-09 17:04:44.409 100 18212.63 47.99 52533.87 88888.00 2008-04-09 17:04:44.909 100 18212.65 47.94 52533.99 88888.00 2008-04-09 17:04:45.409 100 18212.66 47.87 52534.05 88888.00 2008-04-09 17:04:45.909 100 18212.68 47.84 52534.11 88888.00 2008-04-09 17:04:46.409 100 18212.69 47.76 52534.19 88888.00 2008-04-09 17:04:46.909 100 18212.50 47.79 52534.08 88888.00 2008-04-09 17:04:47.409 100 18212.54 47.84 52534.02 88888.00 2008-04-09 17:04:47.909 100 18212.69 47.72 52534.10 88888.00 2008-04-09 17:04:48.409 100 18212.70 47.70 52534.08 88888.00 2008-04-09 17:04:48.909 100 18212.63 47.72 52534.04 88888.00 2008-04-09 17:04:49.409 100 18212.69 47.72 52534.13 88888.00 2008-04-09 17:04:49.909 100 18212.76 47.64 52534.07 88888.00 2008-04-09 17:04:50.409 100 18212.71 47.67 52534.09 88888.00 2008-04-09 17:04:50.909 100 18212.56 47.75 52534.10 88888.00 2008-04-09 17:04:51.409 100 18212.68 47.83 52534.11 88888.00 2008-04-09 17:04:51.909 100 18212.73 47.78 52534.07 88888.00 2008-04-09 17:04:52.409 100 18212.80 47.78 52534.04 88888.00 2008-04-09 17:04:52.909 100 18212.82 47.86 52534.08 88888.00 2008-04-09 17:04:53.409 100 18212.76 47.83 52533.97 88888.00 2008-04-09 17:04:53.909 100 18212.67 47.77 52533.99 88888.00 2008-04-09 17:04:54.409 100 18212.77 47.65 52534.03 88888.00 2008-04-09 17:04:54.909 100 18212.72 47.39 52533.97 88888.00 2008-04-09 17:04:55.409 100 18212.65 47.38 52533.96 88888.00 2008-04-09 17:04:55.909 100 18212.58 47.44 52534.16 88888.00 2008-04-09 17:04:56.409 100 18212.66 47.53 52534.16 88888.00 2008-04-09 17:04:56.909 100 18212.60 47.42 52534.04 88888.00 2008-04-09 17:04:57.409 100 18212.52 47.50 52534.10 88888.00 2008-04-09 17:04:57.909 100 18212.44 47.55 52534.04 88888.00 2008-04-09 17:04:58.409 100 18212.46 47.57 52533.87 88888.00 2008-04-09 17:04:58.909 100 18212.41 47.59 52533.92 88888.00 2008-04-09 17:04:59.409 100 18212.27 47.54 52534.00 88888.00 2008-04-09 17:04:59.909 100 18212.26 47.55 52534.02 88888.00 2008-04-09 17:05:00.409 100 18212.36 47.50 52534.08 88888.00 2008-04-09 17:05:00.909 100 18212.30 47.39 52534.09 88888.00 2008-04-09 17:05:01.409 100 18212.24 47.32 52534.05 88888.00 2008-04-09 17:05:01.909 100 18212.28 47.36 52534.02 88888.00 2008-04-09 17:05:02.409 100 18212.30 47.36 52534.08 88888.00 2008-04-09 17:05:02.909 100 18212.36 47.40 52534.04 88888.00 2008-04-09 17:05:03.409 100 18212.50 47.41 52534.11 88888.00 2008-04-09 17:05:03.909 100 18212.56 47.44 52534.04 88888.00 2008-04-09 17:05:04.409 100 18212.44 47.41 52533.99 88888.00 2008-04-09 17:05:04.909 100 18212.65 47.34 52533.98 88888.00 2008-04-09 17:05:05.409 100 18212.58 47.41 52533.93 88888.00 2008-04-09 17:05:05.909 100 18212.67 47.51 52534.07 88888.00 2008-04-09 17:05:06.409 100 18212.56 47.48 52534.07 88888.00 2008-04-09 17:05:06.909 100 18212.55 47.46 52533.97 88888.00 2008-04-09 17:05:07.409 100 18212.50 47.39 52534.01 88888.00 2008-04-09 17:05:07.909 100 18212.59 47.36 52534.02 88888.00 2008-04-09 17:05:08.409 100 18212.56 47.31 52533.97 88888.00 2008-04-09 17:05:08.909 100 18212.62 47.33 52534.04 88888.00 2008-04-09 17:05:09.409 100 18212.68 47.36 52534.14 88888.00 2008-04-09 17:05:09.909 100 18212.73 47.39 52534.24 88888.00 2008-04-09 17:05:10.409 100 18212.73 47.33 52534.22 88888.00 2008-04-09 17:05:10.909 100 18212.72 47.52 52534.15 88888.00 2008-04-09 17:05:11.409 100 18212.77 47.26 52533.93 88888.00 2008-04-09 17:05:11.909 100 18212.75 47.19 52533.93 88888.00 2008-04-09 17:05:12.409 100 18212.67 47.33 52534.03 88888.00 2008-04-09 17:05:12.909 100 18212.57 47.43 52534.09 88888.00 2008-04-09 17:05:13.409 100 18212.61 47.49 52534.05 88888.00 2008-04-09 17:05:13.909 100 18212.58 47.57 52533.97 88888.00 2008-04-09 17:05:14.409 100 18212.68 47.53 52533.96 88888.00 2008-04-09 17:05:14.909 100 18212.79 47.47 52533.90 88888.00 2008-04-09 17:05:15.409 100 18212.79 47.51 52533.96 88888.00 2008-04-09 17:05:15.909 100 18212.83 47.50 52533.97 88888.00 2008-04-09 17:05:16.409 100 18212.97 47.49 52533.89 88888.00 2008-04-09 17:05:16.909 100 18212.93 47.39 52534.00 88888.00 2008-04-09 17:05:17.409 100 18212.89 47.28 52534.01 88888.00 2008-04-09 17:05:17.909 100 18212.91 47.25 52533.98 88888.00 2008-04-09 17:05:18.409 100 18212.89 47.35 52533.97 88888.00 2008-04-09 17:05:18.909 100 18213.01 47.42 52533.92 88888.00 2008-04-09 17:05:19.409 100 18213.00 47.54 52533.87 88888.00 2008-04-09 17:05:19.909 100 18212.76 47.55 52533.92 88888.00 2008-04-09 17:05:20.409 100 18212.65 47.54 52533.97 88888.00 2008-04-09 17:05:20.909 100 18212.67 47.49 52534.09 88888.00 2008-04-09 17:05:21.409 100 18212.80 47.49 52534.08 88888.00 2008-04-09 17:05:21.909 100 18212.84 47.50 52533.92 88888.00 2008-04-09 17:05:22.409 100 18212.79 47.40 52534.01 88888.00 2008-04-09 17:05:22.909 100 18212.88 47.32 52533.93 88888.00 2008-04-09 17:05:23.409 100 18212.66 47.41 52533.96 88888.00 2008-04-09 17:05:23.909 100 18212.49 47.57 52533.94 88888.00 2008-04-09 17:05:24.409 100 18212.50 47.62 52533.94 88888.00 2008-04-09 17:05:24.909 100 18212.54 47.55 52533.82 88888.00 2008-04-09 17:05:25.409 100 18212.62 47.46 52533.86 88888.00 2008-04-09 17:05:25.909 100 18212.81 47.47 52533.93 88888.00 2008-04-09 17:05:26.409 100 18212.92 47.50 52534.04 88888.00 2008-04-09 17:05:26.909 100 18212.88 47.48 52533.93 88888.00 2008-04-09 17:05:27.409 100 18212.95 47.41 52533.93 88888.00 2008-04-09 17:05:27.909 100 18212.84 47.44 52534.01 88888.00 2008-04-09 17:05:28.409 100 18212.79 47.38 52533.98 88888.00 2008-04-09 17:05:28.909 100 18212.78 47.43 52533.98 88888.00 2008-04-09 17:05:29.409 100 18212.87 47.44 52534.04 88888.00 2008-04-09 17:05:29.909 100 18212.83 47.42 52534.04 88888.00 2008-04-09 17:05:30.409 100 18212.79 47.45 52534.13 88888.00 2008-04-09 17:05:30.909 100 18212.88 47.43 52534.19 88888.00 2008-04-09 17:05:31.409 100 18212.98 47.37 52534.26 88888.00 2008-04-09 17:05:31.909 100 18212.89 47.36 52534.26 88888.00 2008-04-09 17:05:32.409 100 18212.91 47.23 52534.22 88888.00 2008-04-09 17:05:32.909 100 18212.87 47.24 52534.25 88888.00 2008-04-09 17:05:33.409 100 18212.72 47.40 52534.26 88888.00 2008-04-09 17:05:33.909 100 18212.68 47.50 52534.23 88888.00 2008-04-09 17:05:34.409 100 18212.81 47.47 52534.22 88888.00 2008-04-09 17:05:34.909 100 18212.91 47.52 52534.23 88888.00 2008-04-09 17:05:35.409 100 18212.78 47.56 52534.33 88888.00 2008-04-09 17:05:35.909 100 18212.91 47.33 52534.25 88888.00 2008-04-09 17:05:36.409 100 18212.88 47.23 52534.26 88888.00 2008-04-09 17:05:36.909 100 18212.82 47.39 52534.25 88888.00 2008-04-09 17:05:37.409 100 18212.90 47.45 52534.28 88888.00 2008-04-09 17:05:37.909 100 18212.80 47.30 52534.25 88888.00 2008-04-09 17:05:38.409 100 18212.83 47.21 52534.16 88888.00 2008-04-09 17:05:38.909 100 18212.76 47.30 52534.20 88888.00 2008-04-09 17:05:39.409 100 18212.72 47.39 52534.24 88888.00 2008-04-09 17:05:39.909 100 18212.98 47.39 52534.22 88888.00 2008-04-09 17:05:40.409 100 18212.92 47.38 52534.16 88888.00 2008-04-09 17:05:40.909 100 18212.63 47.47 52534.16 88888.00 2008-04-09 17:05:41.409 100 18212.73 47.49 52534.15 88888.00 2008-04-09 17:05:41.909 100 18212.72 47.50 52534.07 88888.00 2008-04-09 17:05:42.409 100 18212.65 47.52 52534.05 88888.00 2008-04-09 17:05:42.909 100 18212.55 47.54 52534.09 88888.00 2008-04-09 17:05:43.409 100 18212.68 47.42 52533.96 88888.00 2008-04-09 17:05:43.909 100 18212.66 47.51 52534.07 88888.00 2008-04-09 17:05:44.409 100 18212.56 47.57 52534.19 88888.00 2008-04-09 17:05:44.909 100 18212.70 47.57 52534.13 88888.00 2008-04-09 17:05:45.409 100 18212.91 47.47 52534.16 88888.00 2008-04-09 17:05:45.909 100 18212.78 47.50 52534.24 88888.00 2008-04-09 17:05:46.409 100 18212.59 47.63 52534.28 88888.00 2008-04-09 17:05:46.909 100 18212.60 47.57 52534.22 88888.00 2008-04-09 17:05:47.409 100 18212.60 47.51 52534.09 88888.00 2008-04-09 17:05:47.909 100 18212.56 47.53 52534.09 88888.00 2008-04-09 17:05:48.409 100 18212.56 47.61 52534.07 88888.00 2008-04-09 17:05:48.909 100 18212.60 47.62 52534.04 88888.00 2008-04-09 17:05:49.409 100 18212.63 47.72 52534.10 88888.00 2008-04-09 17:05:49.909 100 18212.47 47.82 52534.08 88888.00 2008-04-09 17:05:50.409 100 18212.56 47.78 52534.00 88888.00 2008-04-09 17:05:50.909 100 18212.49 47.73 52533.97 88888.00 2008-04-09 17:05:51.409 100 18212.44 47.71 52533.96 88888.00 2008-04-09 17:05:51.909 100 18212.38 47.77 52534.01 88888.00 2008-04-09 17:05:52.409 100 18212.69 47.77 52534.13 88888.00 2008-04-09 17:05:52.909 100 18212.67 47.71 52534.15 88888.00 2008-04-09 17:05:53.409 100 18212.41 47.61 52534.12 88888.00 2008-04-09 17:05:53.909 100 18212.60 47.57 52534.09 88888.00 2008-04-09 17:05:54.409 100 18212.47 47.46 52533.98 88888.00 2008-04-09 17:05:54.909 100 18212.43 47.47 52534.07 88888.00 2008-04-09 17:05:55.409 100 18212.48 47.46 52534.14 88888.00 2008-04-09 17:05:55.909 100 18212.51 47.42 52534.27 88888.00 2008-04-09 17:05:56.409 100 18212.50 47.44 52534.33 88888.00 2008-04-09 17:05:56.909 100 18212.43 47.48 52534.30 88888.00 2008-04-09 17:05:57.409 100 18212.41 47.64 52534.20 88888.00 2008-04-09 17:05:57.909 100 18212.44 47.80 52534.20 88888.00 2008-04-09 17:05:58.409 100 18212.29 47.84 52534.23 88888.00 2008-04-09 17:05:58.909 100 18212.39 47.79 52534.27 88888.00 2008-04-09 17:05:59.409 100 18212.37 47.78 52534.30 88888.00 2008-04-09 17:05:59.909 100 18212.41 47.64 52534.30 88888.00 2008-04-09 17:06:00.409 100 18212.27 47.46 52534.25 88888.00 2008-04-09 17:06:00.909 100 18212.40 47.37 52534.20 88888.00 2008-04-09 17:06:01.409 100 18212.29 47.54 52534.23 88888.00 2008-04-09 17:06:01.909 100 18212.30 47.61 52534.24 88888.00 2008-04-09 17:06:02.409 100 18212.43 47.76 52534.27 88888.00 2008-04-09 17:06:02.909 100 18212.30 47.84 52534.27 88888.00 2008-04-09 17:06:03.409 100 18212.25 47.73 52534.28 88888.00 2008-04-09 17:06:03.909 100 18212.24 47.88 52534.28 88888.00 2008-04-09 17:06:04.409 100 18212.38 47.92 52534.28 88888.00 2008-04-09 17:06:04.909 100 18212.26 47.91 52534.21 88888.00 2008-04-09 17:06:05.409 100 18212.40 47.88 52534.21 88888.00 2008-04-09 17:06:05.909 100 18212.56 47.92 52534.27 88888.00 2008-04-09 17:06:06.409 100 18212.30 47.92 52534.36 88888.00 2008-04-09 17:06:06.909 100 18212.33 47.89 52534.22 88888.00 2008-04-09 17:06:07.409 100 18212.41 47.90 52534.23 88888.00 2008-04-09 17:06:07.909 100 18212.45 47.90 52534.36 88888.00 2008-04-09 17:06:08.409 100 18212.43 47.90 52534.36 88888.00 2008-04-09 17:06:08.909 100 18212.43 47.96 52534.33 88888.00 2008-04-09 17:06:09.409 100 18212.60 47.95 52534.23 88888.00 2008-04-09 17:06:09.909 100 18212.61 47.94 52534.31 88888.00 2008-04-09 17:06:10.409 100 18212.70 47.96 52534.25 88888.00 2008-04-09 17:06:10.909 100 18212.65 48.05 52534.26 88888.00 2008-04-09 17:06:11.409 100 18212.68 48.05 52534.22 88888.00 2008-04-09 17:06:11.909 100 18212.60 48.02 52534.22 88888.00 2008-04-09 17:06:12.409 100 18212.72 48.01 52534.25 88888.00 2008-04-09 17:06:12.909 100 18212.76 48.06 52534.25 88888.00 2008-04-09 17:06:13.409 100 18212.76 47.87 52534.25 88888.00 2008-04-09 17:06:13.909 100 18212.78 47.69 52534.17 88888.00 2008-04-09 17:06:14.409 100 18212.83 47.88 52534.22 88888.00 2008-04-09 17:06:14.909 100 18212.92 48.02 52534.24 88888.00 2008-04-09 17:06:15.409 100 18212.79 48.14 52534.23 88888.00 2008-04-09 17:06:15.909 100 18212.82 48.12 52534.22 88888.00 2008-04-09 17:06:16.409 100 18212.77 48.12 52534.09 88888.00 2008-04-09 17:06:16.909 100 18212.78 48.06 52534.17 88888.00 2008-04-09 17:06:17.409 100 18213.02 48.03 52534.17 88888.00 2008-04-09 17:06:17.909 100 18212.97 48.03 52534.07 88888.00 2008-04-09 17:06:18.409 100 18212.92 48.05 52534.03 88888.00 2008-04-09 17:06:18.909 100 18212.92 47.89 52534.04 88888.00 2008-04-09 17:06:19.409 100 18212.90 47.65 52534.04 88888.00 2008-04-09 17:06:19.909 100 18212.88 47.76 52534.07 88888.00 2008-04-09 17:06:20.409 100 18212.72 47.82 52534.12 88888.00 2008-04-09 17:06:20.909 100 18212.67 47.83 52534.12 88888.00 2008-04-09 17:06:21.409 100 18212.78 47.94 52534.12 88888.00 2008-04-09 17:06:21.909 100 18212.72 47.91 52534.12 88888.00 2008-04-09 17:06:22.409 100 18212.61 47.90 52534.09 88888.00 2008-04-09 17:06:22.909 100 18212.76 47.87 52534.12 88888.00 2008-04-09 17:06:23.409 100 18212.91 47.85 52534.15 88888.00 2008-04-09 17:06:23.909 100 18212.91 47.96 52534.17 88888.00 2008-04-09 17:06:24.409 100 18212.90 47.97 52534.17 88888.00 2008-04-09 17:06:24.909 100 18212.73 47.91 52534.14 88888.00 2008-04-09 17:06:25.409 100 18212.82 47.94 52534.14 88888.00 2008-04-09 17:06:25.909 100 18212.91 47.91 52534.12 88888.00 2008-04-09 17:06:26.409 100 18212.88 47.90 52534.19 88888.00 2008-04-09 17:06:26.909 100 18212.81 47.87 52534.26 88888.00 2008-04-09 17:06:27.409 100 18212.79 47.81 52534.27 88888.00 2008-04-09 17:06:27.909 100 18212.84 47.78 52534.22 88888.00 2008-04-09 17:06:28.409 100 18212.76 47.82 52534.28 88888.00 2008-04-09 17:06:28.909 100 18212.70 47.81 52534.31 88888.00 2008-04-09 17:06:29.409 100 18212.77 47.74 52534.28 88888.00 2008-04-09 17:06:29.909 100 18212.73 47.69 52534.32 88888.00 2008-04-09 17:06:30.409 100 18212.81 47.58 52534.31 88888.00 2008-04-09 17:06:30.909 100 18212.98 47.53 52534.26 88888.00 2008-04-09 17:06:31.409 100 18213.02 47.50 52534.24 88888.00 2008-04-09 17:06:31.909 100 18213.03 47.41 52534.28 88888.00 2008-04-09 17:06:32.409 100 18213.11 47.58 52534.28 88888.00 2008-04-09 17:06:32.909 100 18213.01 47.77 52534.15 88888.00 2008-04-09 17:06:33.409 100 18212.93 47.75 52534.11 88888.00 2008-04-09 17:06:33.909 100 18212.98 47.77 52534.15 88888.00 2008-04-09 17:06:34.409 100 18212.95 47.77 52534.14 88888.00 2008-04-09 17:06:34.909 100 18212.88 47.74 52534.08 88888.00 2008-04-09 17:06:35.409 100 18212.82 47.69 52534.13 88888.00 2008-04-09 17:06:35.909 100 18212.82 47.66 52534.16 88888.00 2008-04-09 17:06:36.409 100 18212.89 47.71 52534.09 88888.00 2008-04-09 17:06:36.909 100 18212.93 47.75 52534.12 88888.00 2008-04-09 17:06:37.409 100 18213.03 47.70 52534.17 88888.00 2008-04-09 17:06:37.909 100 18212.95 47.77 52534.17 88888.00 2008-04-09 17:06:38.409 100 18212.90 47.82 52534.07 88888.00 2008-04-09 17:06:38.909 100 18212.79 47.84 52534.02 88888.00 2008-04-09 17:06:39.409 100 18212.82 47.87 52533.98 88888.00 2008-04-09 17:06:39.909 100 18212.93 47.76 52533.98 88888.00 2008-04-09 17:06:40.409 100 18212.94 47.81 52534.07 88888.00 2008-04-09 17:06:40.909 100 18212.83 47.84 52534.12 88888.00 2008-04-09 17:06:41.409 100 18212.69 47.79 52534.10 88888.00 2008-04-09 17:06:41.909 100 18212.59 47.77 52534.07 88888.00 2008-04-09 17:06:42.409 100 18212.58 47.77 52534.07 88888.00 2008-04-09 17:06:42.909 100 18212.66 47.78 52534.19 88888.00 2008-04-09 17:06:43.409 100 18212.84 47.72 52534.22 88888.00 2008-04-09 17:06:43.909 100 18212.78 47.73 52534.24 88888.00 2008-04-09 17:06:44.409 100 18212.72 47.69 52534.22 88888.00 2008-04-09 17:06:44.909 100 18212.77 47.74 52534.13 88888.00 2008-04-09 17:06:45.409 100 18212.80 47.73 52534.13 88888.00 2008-04-09 17:06:45.909 100 18212.69 47.70 52534.21 88888.00 2008-04-09 17:06:46.409 100 18212.63 47.69 52534.27 88888.00 2008-04-09 17:06:46.909 100 18212.63 47.63 52534.37 88888.00 2008-04-09 17:06:47.409 100 18212.60 47.43 52534.42 88888.00 2008-04-09 17:06:47.909 100 18212.57 47.38 52534.33 88888.00 2008-04-09 17:06:48.409 100 18212.66 47.39 52534.25 88888.00 2008-04-09 17:06:48.909 100 18212.63 47.38 52534.31 88888.00 2008-04-09 17:06:49.409 100 18212.50 47.59 52534.31 88888.00 2008-04-09 17:06:49.909 100 18212.35 47.67 52534.40 88888.00 2008-04-09 17:06:50.409 100 18212.33 47.69 52534.35 88888.00 2008-04-09 17:06:50.909 100 18212.29 47.74 52534.35 88888.00 2008-04-09 17:06:51.409 100 18212.35 47.62 52534.49 88888.00 2008-04-09 17:06:51.909 100 18212.19 47.44 52534.49 88888.00 2008-04-09 17:06:52.409 100 18212.29 47.54 52534.51 88888.00 2008-04-09 17:06:52.909 100 18212.39 47.68 52534.38 88888.00 2008-04-09 17:06:53.409 100 18212.22 47.73 52534.35 88888.00 2008-04-09 17:06:53.909 100 18212.21 47.83 52534.34 88888.00 2008-04-09 17:06:54.409 100 18212.29 47.82 52534.35 88888.00 2008-04-09 17:06:54.909 100 18212.48 47.77 52534.48 88888.00 2008-04-09 17:06:55.409 100 18212.52 47.82 52534.67 88888.00 2008-04-09 17:06:55.909 100 18212.46 47.91 52534.61 88888.00 2008-04-09 17:06:56.409 100 18212.55 47.94 52534.55 88888.00 2008-04-09 17:06:56.909 100 18212.49 47.91 52534.49 88888.00 2008-04-09 17:06:57.409 100 18212.19 47.89 52534.49 88888.00 2008-04-09 17:06:57.909 100 18212.25 47.82 52534.47 88888.00 2008-04-09 17:06:58.409 100 18212.45 47.83 52534.47 88888.00 2008-04-09 17:06:58.909 100 18212.35 47.82 52534.48 88888.00 2008-04-09 17:06:59.409 100 18212.33 47.78 52534.47 88888.00 2008-04-09 17:06:59.909 100 18212.35 47.82 52534.37 88888.00 2008-04-09 17:07:00.409 100 18212.33 47.84 52534.39 88888.00 2008-04-09 17:07:00.909 100 18212.39 47.90 52534.46 88888.00 2008-04-09 17:07:01.409 100 18212.22 47.94 52534.44 88888.00 2008-04-09 17:07:01.909 100 18212.27 47.80 52534.39 88888.00 2008-04-09 17:07:02.409 100 18212.21 47.79 52534.47 88888.00 2008-04-09 17:07:02.909 100 18212.19 47.85 52534.45 88888.00 2008-04-09 17:07:03.409 100 18212.32 47.59 52534.48 88888.00 2008-04-09 17:07:03.909 100 18212.45 47.53 52534.46 88888.00 2008-04-09 17:07:04.409 100 18212.46 47.72 52534.37 88888.00 2008-04-09 17:07:04.909 100 18212.29 47.73 52534.42 88888.00 2008-04-09 17:07:05.409 100 18212.17 47.72 52534.55 88888.00 2008-04-09 17:07:05.909 100 18212.26 47.70 52534.49 88888.00 2008-04-09 17:07:06.409 100 18212.16 47.70 52534.59 88888.00 2008-04-09 17:07:06.909 100 18212.03 47.69 52534.60 88888.00 2008-04-09 17:07:07.409 100 18212.03 47.62 52534.61 88888.00 2008-04-09 17:07:07.909 100 18212.14 47.37 52534.57 88888.00 2008-04-09 17:07:08.409 100 18212.18 47.36 52534.66 88888.00 2008-04-09 17:07:08.909 100 18212.19 47.57 52534.63 88888.00 2008-04-09 17:07:09.409 100 18212.12 47.75 52534.47 88888.00 2008-04-09 17:07:09.909 100 18212.12 47.77 52534.48 88888.00 2008-04-09 17:07:10.409 100 18212.25 47.80 52534.46 88888.00 2008-04-09 17:07:10.909 100 18212.35 47.80 52534.42 88888.00 2008-04-09 17:07:11.409 100 18212.45 47.74 52534.49 88888.00 2008-04-09 17:07:11.909 100 18212.22 47.70 52534.54 88888.00 2008-04-09 17:07:12.409 100 18212.22 47.70 52534.39 88888.00 2008-04-09 17:07:12.909 100 18212.24 47.74 52534.46 88888.00 2008-04-09 17:07:13.409 100 18212.25 47.73 52534.45 88888.00 2008-04-09 17:07:13.909 100 18212.29 47.71 52534.47 88888.00 2008-04-09 17:07:14.409 100 18212.15 47.73 52534.40 88888.00 2008-04-09 17:07:14.909 100 18212.29 47.76 52534.36 88888.00 2008-04-09 17:07:15.409 100 18212.47 47.77 52534.39 88888.00 2008-04-09 17:07:15.909 100 18212.34 47.80 52534.49 88888.00 2008-04-09 17:07:16.409 100 18212.30 47.77 52534.50 88888.00 2008-04-09 17:07:16.909 100 18212.16 47.80 52534.52 88888.00 2008-04-09 17:07:17.409 100 18212.07 47.78 52534.46 88888.00 2008-04-09 17:07:17.909 100 18212.17 47.71 52534.45 88888.00 2008-04-09 17:07:18.409 100 18212.22 47.74 52534.48 88888.00 2008-04-09 17:07:18.909 100 18212.15 47.80 52534.38 88888.00 2008-04-09 17:07:19.409 100 18212.15 47.75 52534.46 88888.00 2008-04-09 17:07:19.909 100 18212.22 47.78 52534.63 88888.00 2008-04-09 17:07:20.409 100 18212.28 47.72 52534.58 88888.00 2008-04-09 17:07:20.909 100 18212.21 47.65 52534.38 88888.00 2008-04-09 17:07:21.409 100 18212.10 47.65 52534.32 88888.00 2008-04-09 17:07:21.909 100 18212.25 47.65 52534.28 88888.00 2008-04-09 17:07:22.409 100 18212.23 47.69 52534.36 88888.00 2008-04-09 17:07:22.909 100 18212.21 47.69 52534.47 88888.00 2008-04-09 17:07:23.409 100 18212.22 47.69 52534.43 88888.00 2008-04-09 17:07:23.909 100 18212.25 47.72 52534.51 88888.00 2008-04-09 17:07:24.409 100 18212.17 47.71 52534.52 88888.00 2008-04-09 17:07:24.909 100 18212.26 47.66 52534.47 88888.00 2008-04-09 17:07:25.409 100 18212.32 47.61 52534.48 88888.00 2008-04-09 17:07:25.909 100 18212.45 47.59 52534.43 88888.00 2008-04-09 17:07:26.409 100 18212.51 47.54 52534.40 88888.00 2008-04-09 17:07:26.909 100 18212.44 47.54 52534.39 88888.00 2008-04-09 17:07:27.409 100 18212.48 47.54 52534.37 88888.00 2008-04-09 17:07:27.909 100 18212.59 47.52 52534.25 88888.00 2008-04-09 17:07:28.409 100 18212.66 47.50 52534.37 88888.00 2008-04-09 17:07:28.909 100 18212.80 47.57 52534.48 88888.00 2008-04-09 17:07:29.409 100 18212.58 47.64 52534.46 88888.00 2008-04-09 17:07:29.909 100 18212.54 47.58 52534.46 88888.00 2008-04-09 17:07:30.409 100 18212.38 47.64 52534.32 88888.00 2008-04-09 17:07:30.909 100 18212.49 47.62 52534.32 88888.00 2008-04-09 17:07:31.409 100 18212.37 47.66 52534.36 88888.00 2008-04-09 17:07:31.909 100 18212.26 47.72 52534.40 88888.00 2008-04-09 17:07:32.409 100 18212.26 47.74 52534.45 88888.00 2008-04-09 17:07:32.909 100 18212.37 47.68 52534.37 88888.00 2008-04-09 17:07:33.409 100 18212.51 47.66 52534.34 88888.00 2008-04-09 17:07:33.909 100 18212.47 47.73 52534.32 88888.00 2008-04-09 17:07:34.409 100 18212.48 47.59 52534.36 88888.00 2008-04-09 17:07:34.909 100 18212.41 47.53 52534.35 88888.00 2008-04-09 17:07:35.409 100 18212.30 47.61 52534.32 88888.00 2008-04-09 17:07:35.909 100 18212.25 47.55 52534.34 88888.00 2008-04-09 17:07:36.409 100 18212.25 47.56 52534.33 88888.00 2008-04-09 17:07:36.909 100 18212.40 47.55 52534.42 88888.00 2008-04-09 17:07:37.409 100 18212.18 47.52 52534.45 88888.00 2008-04-09 17:07:37.909 100 18212.29 47.51 52534.28 88888.00 2008-04-09 17:07:38.409 100 18212.50 47.55 52534.36 88888.00 2008-04-09 17:07:38.909 100 18212.52 47.58 52534.38 88888.00 2008-04-09 17:07:39.409 100 18212.48 47.62 52534.34 88888.00 2008-04-09 17:07:39.909 100 18212.36 47.63 52534.27 88888.00 2008-04-09 17:07:40.409 100 18212.21 47.67 52534.35 88888.00 2008-04-09 17:07:40.909 100 18212.25 47.63 52534.34 88888.00 2008-04-09 17:07:41.409 100 18212.33 47.63 52534.37 88888.00 2008-04-09 17:07:41.909 100 18212.44 47.69 52534.36 88888.00 2008-04-09 17:07:42.409 100 18212.35 47.64 52534.22 88888.00 2008-04-09 17:07:42.909 100 18212.30 47.68 52534.24 88888.00 2008-04-09 17:07:43.409 100 18212.40 47.65 52534.31 88888.00 2008-04-09 17:07:43.909 100 18212.35 47.56 52534.32 88888.00 2008-04-09 17:07:44.409 100 18212.27 47.55 52534.46 88888.00 2008-04-09 17:07:44.909 100 18212.37 47.68 52534.51 88888.00 2008-04-09 17:07:45.409 100 18212.46 47.69 52534.33 88888.00 2008-04-09 17:07:45.909 100 18212.35 47.68 52534.38 88888.00 2008-04-09 17:07:46.409 100 18212.36 47.69 52534.46 88888.00 2008-04-09 17:07:46.909 100 18212.44 47.65 52534.43 88888.00 2008-04-09 17:07:47.409 100 18212.29 47.63 52534.43 88888.00 2008-04-09 17:07:47.909 100 18212.25 47.63 52534.48 88888.00 2008-04-09 17:07:48.409 100 18212.14 47.71 52534.48 88888.00 2008-04-09 17:07:48.909 100 18212.21 47.78 52534.44 88888.00 2008-04-09 17:07:49.409 100 18212.34 47.68 52534.47 88888.00 2008-04-09 17:07:49.909 100 18212.27 47.74 52534.35 88888.00 2008-04-09 17:07:50.409 100 18212.08 47.73 52534.42 88888.00 2008-04-09 17:07:50.909 100 18212.06 47.70 52534.48 88888.00 2008-04-09 17:07:51.409 100 18212.13 47.70 52534.47 88888.00 2008-04-09 17:07:51.909 100 18212.25 47.58 52534.47 88888.00 2008-04-09 17:07:52.409 100 18212.23 47.61 52534.52 88888.00 2008-04-09 17:07:52.909 100 18212.32 47.68 52534.54 88888.00 2008-04-09 17:07:53.409 100 18212.29 47.73 52534.57 88888.00 2008-04-09 17:07:53.909 100 18212.27 47.67 52534.58 88888.00 2008-04-09 17:07:54.409 100 18212.15 47.72 52534.49 88888.00 2008-04-09 17:07:54.909 100 18212.29 47.65 52534.37 88888.00 2008-04-09 17:07:55.409 100 18212.29 47.68 52534.42 88888.00 2008-04-09 17:07:55.909 100 18212.16 47.76 52534.45 88888.00 2008-04-09 17:07:56.409 100 18212.22 47.74 52534.45 88888.00 2008-04-09 17:07:56.909 100 18212.18 47.76 52534.48 88888.00 2008-04-09 17:07:57.409 100 18212.28 47.75 52534.55 88888.00 2008-04-09 17:07:57.909 100 18212.24 47.84 52534.56 88888.00 2008-04-09 17:07:58.409 100 18212.36 47.92 52534.45 88888.00 2008-04-09 17:07:58.909 100 18212.33 47.84 52534.52 88888.00 2008-04-09 17:07:59.409 100 18212.07 47.79 52534.52 88888.00 2008-04-09 17:07:59.909 100 18212.04 47.84 52534.47 88888.00 2008-04-09 17:08:00.409 100 18212.26 47.92 52534.39 88888.00 2008-04-09 17:08:00.909 100 18212.28 47.91 52534.48 88888.00 2008-04-09 17:08:01.409 100 18212.32 47.78 52534.40 88888.00 2008-04-09 17:08:01.909 100 18212.21 47.78 52534.42 88888.00 2008-04-09 17:08:02.409 100 18212.34 47.84 52534.45 88888.00 2008-04-09 17:08:02.909 100 18212.17 47.79 52534.43 88888.00 2008-04-09 17:08:03.409 100 18212.17 47.69 52534.52 88888.00 2008-04-09 17:08:03.909 100 18212.17 47.73 52534.49 88888.00 2008-04-09 17:08:04.409 100 18212.07 47.74 52534.35 88888.00 2008-04-09 17:08:04.909 100 18212.05 47.76 52534.38 88888.00 2008-04-09 17:08:05.409 100 18212.12 47.75 52534.31 88888.00 2008-04-09 17:08:05.909 100 18212.14 47.79 52534.50 88888.00 2008-04-09 17:08:06.409 100 18212.17 47.73 52534.60 88888.00 2008-04-09 17:08:06.909 100 18212.19 47.73 52534.58 88888.00 2008-04-09 17:08:07.409 100 18212.19 47.76 52534.55 88888.00 2008-04-09 17:08:07.909 100 18212.21 47.71 52534.69 88888.00 2008-04-09 17:08:08.409 100 18212.16 47.71 52534.59 88888.00 2008-04-09 17:08:08.909 100 18212.21 47.75 52534.59 88888.00 2008-04-09 17:08:09.409 100 18212.04 47.72 52534.51 88888.00 2008-04-09 17:08:09.909 100 18211.96 47.72 52534.44 88888.00 2008-04-09 17:08:10.409 100 18212.06 47.70 52534.32 88888.00 2008-04-09 17:08:10.909 100 18212.00 47.66 52534.27 88888.00 2008-04-09 17:08:11.409 100 18212.22 47.57 52534.32 88888.00 2008-04-09 17:08:11.909 100 18212.23 47.54 52534.36 88888.00 2008-04-09 17:08:12.409 100 18212.23 47.61 52534.30 88888.00 2008-04-09 17:08:12.909 100 18212.30 47.51 52534.26 88888.00 2008-04-09 17:08:13.409 100 18212.28 47.52 52534.35 88888.00 2008-04-09 17:08:13.909 100 18212.26 47.53 52534.45 88888.00 2008-04-09 17:08:14.409 100 18212.13 47.52 52534.38 88888.00 2008-04-09 17:08:14.909 100 18212.16 47.56 52534.31 88888.00 2008-04-09 17:08:15.409 100 18212.21 47.64 52534.30 88888.00 2008-04-09 17:08:15.909 100 18212.17 47.65 52534.30 88888.00 2008-04-09 17:08:16.409 100 18212.19 47.51 52534.25 88888.00 2008-04-09 17:08:16.909 100 18212.26 47.50 52534.23 88888.00 2008-04-09 17:08:17.409 100 18212.12 47.48 52534.13 88888.00 2008-04-09 17:08:17.909 100 18212.23 47.53 52534.08 88888.00 2008-04-09 17:08:18.409 100 18212.23 47.54 52534.16 88888.00 2008-04-09 17:08:18.909 100 18212.11 47.50 52534.14 88888.00 2008-04-09 17:08:19.409 100 18212.05 47.51 52534.12 88888.00 2008-04-09 17:08:19.909 100 18212.13 47.44 52534.21 88888.00 2008-04-09 17:08:20.409 100 18212.34 47.38 52534.30 88888.00 2008-04-09 17:08:20.909 100 18212.41 47.36 52534.31 88888.00 2008-04-09 17:08:21.409 100 18212.35 47.32 52534.37 88888.00 2008-04-09 17:08:21.909 100 18212.30 47.31 52534.32 88888.00 2008-04-09 17:08:22.409 100 18212.28 47.31 52534.30 88888.00 2008-04-09 17:08:22.909 100 18212.33 47.38 52534.27 88888.00 2008-04-09 17:08:23.409 100 18212.25 47.36 52534.20 88888.00 2008-04-09 17:08:23.909 100 18212.32 47.26 52534.30 88888.00 2008-04-09 17:08:24.409 100 18212.32 47.32 52534.32 88888.00 2008-04-09 17:08:24.909 100 18212.24 47.36 52534.25 88888.00 2008-04-09 17:08:25.409 100 18212.18 47.35 52534.28 88888.00 2008-04-09 17:08:25.909 100 18212.17 47.22 52534.26 88888.00 2008-04-09 17:08:26.409 100 18212.17 47.15 52534.30 88888.00 2008-04-09 17:08:26.909 100 18212.12 47.17 52534.31 88888.00 2008-04-09 17:08:27.409 100 18212.18 47.17 52534.33 88888.00 2008-04-09 17:08:27.909 100 18212.17 47.15 52534.33 88888.00 2008-04-09 17:08:28.409 100 18212.06 47.14 52534.39 88888.00 2008-04-09 17:08:28.909 100 18212.01 47.13 52534.42 88888.00 2008-04-09 17:08:29.409 100 18212.08 47.19 52534.34 88888.00 2008-04-09 17:08:29.909 100 18212.05 47.24 52534.28 88888.00 2008-04-09 17:08:30.409 100 18212.11 47.23 52534.23 88888.00 2008-04-09 17:08:30.909 100 18212.17 47.23 52534.30 88888.00 2008-04-09 17:08:31.409 100 18212.12 47.18 52534.36 88888.00 2008-04-09 17:08:31.909 100 18212.22 47.15 52534.34 88888.00 2008-04-09 17:08:32.409 100 18212.22 47.16 52534.27 88888.00 2008-04-09 17:08:32.909 100 18212.14 47.20 52534.23 88888.00 2008-04-09 17:08:33.409 100 18212.16 47.16 52534.21 88888.00 2008-04-09 17:08:33.909 100 18212.25 47.17 52534.24 88888.00 2008-04-09 17:08:34.409 100 18212.18 47.11 52534.28 88888.00 2008-04-09 17:08:34.909 100 18212.23 46.89 52534.24 88888.00 2008-04-09 17:08:35.409 100 18212.38 46.87 52534.31 88888.00 2008-04-09 17:08:35.909 100 18212.39 47.13 52534.30 88888.00 2008-04-09 17:08:36.409 100 18212.36 47.19 52534.28 88888.00 2008-04-09 17:08:36.909 100 18212.30 47.17 52534.33 88888.00 2008-04-09 17:08:37.409 100 18212.38 47.22 52534.34 88888.00 2008-04-09 17:08:37.909 100 18212.43 47.24 52534.43 88888.00 2008-04-09 17:08:38.409 100 18212.36 47.20 52534.51 88888.00 2008-04-09 17:08:38.909 100 18212.35 47.26 52534.48 88888.00 2008-04-09 17:08:39.409 100 18212.43 47.29 52534.45 88888.00 2008-04-09 17:08:39.909 100 18212.38 47.26 52534.42 88888.00 2008-04-09 17:08:40.409 100 18212.37 47.28 52534.38 88888.00 2008-04-09 17:08:40.909 100 18212.23 47.24 52534.33 88888.00 2008-04-09 17:08:41.409 100 18212.36 47.23 52534.33 88888.00 2008-04-09 17:08:41.909 100 18212.55 47.23 52534.30 88888.00 2008-04-09 17:08:42.409 100 18212.72 47.16 52534.32 88888.00 2008-04-09 17:08:42.909 100 18212.70 47.22 52534.40 88888.00 2008-04-09 17:08:43.409 100 18212.70 47.23 52534.43 88888.00 2008-04-09 17:08:43.909 100 18212.71 47.30 52534.44 88888.00 2008-04-09 17:08:44.409 100 18212.69 47.29 52534.52 88888.00 2008-04-09 17:08:44.909 100 18212.65 47.36 52534.59 88888.00 2008-04-09 17:08:45.409 100 18212.50 47.35 52534.65 88888.00 2008-04-09 17:08:45.909 100 18212.55 47.28 52534.57 88888.00 2008-04-09 17:08:46.409 100 18212.49 47.38 52534.55 88888.00 2008-04-09 17:08:46.909 100 18212.48 47.37 52534.59 88888.00 2008-04-09 17:08:47.409 100 18212.47 47.39 52534.56 88888.00 2008-04-09 17:08:47.909 100 18212.55 47.49 52534.51 88888.00 2008-04-09 17:08:48.409 100 18212.59 47.45 52534.54 88888.00 2008-04-09 17:08:48.909 100 18212.57 47.48 52534.58 88888.00 2008-04-09 17:08:49.409 100 18212.56 47.45 52534.54 88888.00 2008-04-09 17:08:49.909 100 18212.49 47.42 52534.55 88888.00 2008-04-09 17:08:50.409 100 18212.58 47.53 52534.49 88888.00 2008-04-09 17:08:50.909 100 18212.54 47.48 52534.52 88888.00 2008-04-09 17:08:51.409 100 18212.63 47.47 52534.56 88888.00 2008-04-09 17:08:51.909 100 18212.69 47.52 52534.44 88888.00 2008-04-09 17:08:52.409 100 18212.56 47.51 52534.56 88888.00 2008-04-09 17:08:52.909 100 18212.56 47.41 52534.51 88888.00 2008-04-09 17:08:53.409 100 18212.47 47.37 52534.62 88888.00 2008-04-09 17:08:53.909 100 18212.62 47.39 52534.54 88888.00 2008-04-09 17:08:54.409 100 18212.56 47.46 52534.49 88888.00 2008-04-09 17:08:54.909 100 18212.56 47.42 52534.59 88888.00 2008-04-09 17:08:55.409 100 18212.61 47.40 52534.61 88888.00 2008-04-09 17:08:55.909 100 18212.56 47.46 52534.51 88888.00 2008-04-09 17:08:56.409 100 18212.48 47.51 52534.50 88888.00 2008-04-09 17:08:56.909 100 18212.68 47.50 52534.43 88888.00 2008-04-09 17:08:57.409 100 18212.67 47.57 52534.39 88888.00 2008-04-09 17:08:57.909 100 18212.67 47.71 52534.40 88888.00 2008-04-09 17:08:58.409 100 18212.68 47.72 52534.48 88888.00 2008-04-09 17:08:58.909 100 18212.65 47.67 52534.49 88888.00 2008-04-09 17:08:59.409 100 18212.65 47.69 52534.46 88888.00 2008-04-09 17:08:59.909 100 18212.65 47.77 52534.39 88888.00 2008-04-09 17:09:00.409 100 18212.78 47.68 52534.49 88888.00 2008-04-09 17:09:00.909 100 18212.71 47.66 52534.57 88888.00 2008-04-09 17:09:01.409 100 18212.60 47.68 52534.56 88888.00 2008-04-09 17:09:01.909 100 18212.51 47.78 52534.55 88888.00 2008-04-09 17:09:02.409 100 18212.65 47.71 52534.59 88888.00 2008-04-09 17:09:02.909 100 18212.76 47.68 52534.54 88888.00 2008-04-09 17:09:03.409 100 18212.91 47.65 52534.54 88888.00 2008-04-09 17:09:03.909 100 18212.79 47.69 52534.63 88888.00 2008-04-09 17:09:04.409 100 18212.63 47.67 52534.46 88888.00 2008-04-09 17:09:04.909 100 18212.72 47.63 52534.36 88888.00 2008-04-09 17:09:05.409 100 18212.59 47.71 52534.49 88888.00 2008-04-09 17:09:05.909 100 18212.47 47.71 52534.55 88888.00 2008-04-09 17:09:06.409 100 18212.52 47.79 52534.63 88888.00 2008-04-09 17:09:06.909 100 18212.62 47.83 52534.63 88888.00 2008-04-09 17:09:07.409 100 18212.69 47.78 52534.65 88888.00 2008-04-09 17:09:07.909 100 18212.58 47.77 52534.70 88888.00 2008-04-09 17:09:08.409 100 18212.38 47.74 52534.61 88888.00 2008-04-09 17:09:08.909 100 18212.38 47.69 52534.73 88888.00 2008-04-09 17:09:09.409 100 18212.52 47.73 52534.80 88888.00 2008-04-09 17:09:09.909 100 18212.58 47.80 52534.69 88888.00 2008-04-09 17:09:10.409 100 18212.56 47.82 52534.67 88888.00 2008-04-09 17:09:10.909 100 18212.57 47.82 52534.74 88888.00 2008-04-09 17:09:11.409 100 18212.54 47.84 52534.75 88888.00 2008-04-09 17:09:11.909 100 18212.48 47.78 52534.83 88888.00 2008-04-09 17:09:12.409 100 18212.55 47.81 52534.75 88888.00 2008-04-09 17:09:12.909 100 18212.63 47.87 52534.50 88888.00 2008-04-09 17:09:13.409 100 18212.65 47.89 52534.52 88888.00 2008-04-09 17:09:13.909 100 18212.60 47.82 52534.59 88888.00 2008-04-09 17:09:14.409 100 18212.66 47.83 52534.58 88888.00 2008-04-09 17:09:14.909 100 18212.70 47.74 52534.44 88888.00 2008-04-09 17:09:15.409 100 18212.60 47.74 52534.36 88888.00 2008-04-09 17:09:15.909 100 18212.61 47.79 52534.39 88888.00 2008-04-09 17:09:16.409 100 18212.52 47.86 52534.44 88888.00 2008-04-09 17:09:16.909 100 18212.52 47.83 52534.48 88888.00 2008-04-09 17:09:17.409 100 18212.52 47.80 52534.47 88888.00 2008-04-09 17:09:17.909 100 18212.57 47.87 52534.39 88888.00 2008-04-09 17:09:18.409 100 18212.54 47.84 52534.32 88888.00 2008-04-09 17:09:18.909 100 18212.59 47.78 52534.37 88888.00 2008-04-09 17:09:19.409 100 18212.52 47.79 52534.54 88888.00 2008-04-09 17:09:19.909 100 18212.48 47.81 52534.55 88888.00 2008-04-09 17:09:20.409 100 18212.48 47.86 52534.47 88888.00 2008-04-09 17:09:20.909 100 18212.38 47.79 52534.43 88888.00 2008-04-09 17:09:21.409 100 18212.35 47.77 52534.45 88888.00 2008-04-09 17:09:21.909 100 18212.30 47.78 52534.51 88888.00 2008-04-09 17:09:22.409 100 18212.41 47.78 52534.54 88888.00 2008-04-09 17:09:22.909 100 18212.41 47.75 52534.54 88888.00 2008-04-09 17:09:23.409 100 18212.36 47.78 52534.56 88888.00 2008-04-09 17:09:23.909 100 18212.47 47.74 52534.49 88888.00 2008-04-09 17:09:24.409 100 18212.43 47.67 52534.40 88888.00 2008-04-09 17:09:24.909 100 18212.26 47.74 52534.37 88888.00 2008-04-09 17:09:25.409 100 18212.22 47.79 52534.40 88888.00 2008-04-09 17:09:25.909 100 18212.30 47.83 52534.44 88888.00 2008-04-09 17:09:26.409 100 18212.39 47.82 52534.51 88888.00 2008-04-09 17:09:26.909 100 18212.45 47.90 52534.59 88888.00 2008-04-09 17:09:27.409 100 18212.25 47.84 52534.60 88888.00 2008-04-09 17:09:27.909 100 18212.14 47.84 52534.70 88888.00 2008-04-09 17:09:28.409 100 18212.18 47.77 52534.72 88888.00 2008-04-09 17:09:28.909 100 18212.24 47.67 52534.55 88888.00 2008-04-09 17:09:29.409 100 18212.26 47.65 52534.52 88888.00 2008-04-09 17:09:29.909 100 18212.34 47.70 52534.62 88888.00 2008-04-09 17:09:30.409 100 18212.30 47.73 52534.66 88888.00 2008-04-09 17:09:30.909 100 18212.25 47.72 52534.66 88888.00 2008-04-09 17:09:31.409 100 18212.24 47.74 52534.55 88888.00 2008-04-09 17:09:31.909 100 18212.25 47.71 52534.49 88888.00 2008-04-09 17:09:32.409 100 18212.27 47.71 52534.58 88888.00 2008-04-09 17:09:32.909 100 18212.21 47.71 52534.61 88888.00 2008-04-09 17:09:33.409 100 18212.16 47.59 52534.49 88888.00 2008-04-09 17:09:33.909 100 18212.15 47.52 52534.38 88888.00 2008-04-09 17:09:34.409 100 18212.14 47.62 52534.44 88888.00 2008-04-09 17:09:34.909 100 18212.08 47.66 52534.43 88888.00 2008-04-09 17:09:35.409 100 18211.97 47.63 52534.40 88888.00 2008-04-09 17:09:35.909 100 18211.95 47.61 52534.47 88888.00 2008-04-09 17:09:36.409 100 18212.01 47.61 52534.44 88888.00 2008-04-09 17:09:36.909 100 18212.11 47.65 52534.48 88888.00 2008-04-09 17:09:37.409 100 18212.07 47.66 52534.54 88888.00 2008-04-09 17:09:37.909 100 18212.04 47.59 52534.46 88888.00 2008-04-09 17:09:38.409 100 18212.04 47.52 52534.45 88888.00 2008-04-09 17:09:38.909 100 18212.04 47.54 52534.40 88888.00 2008-04-09 17:09:39.409 100 18211.93 47.53 52534.32 88888.00 2008-04-09 17:09:39.909 100 18212.00 47.52 52534.33 88888.00 2008-04-09 17:09:40.409 100 18211.95 47.49 52534.31 88888.00 2008-04-09 17:09:40.909 100 18211.92 47.52 52534.37 88888.00 2008-04-09 17:09:41.409 100 18211.87 47.44 52534.45 88888.00 2008-04-09 17:09:41.909 100 18211.90 47.39 52534.47 88888.00 2008-04-09 17:09:42.409 100 18211.99 47.41 52534.46 88888.00 2008-04-09 17:09:42.909 100 18211.92 47.41 52534.43 88888.00 2008-04-09 17:09:43.409 100 18211.99 47.41 52534.44 88888.00 2008-04-09 17:09:43.909 100 18211.89 47.41 52534.35 88888.00 2008-04-09 17:09:44.409 100 18211.85 47.36 52534.48 88888.00 2008-04-09 17:09:44.909 100 18211.94 47.40 52534.51 88888.00 2008-04-09 17:09:45.409 100 18211.95 47.43 52534.69 88888.00 2008-04-09 17:09:45.909 100 18211.89 47.35 52534.69 88888.00 2008-04-09 17:09:46.409 100 18211.87 47.31 52534.56 88888.00 2008-04-09 17:09:46.909 100 18211.89 47.28 52534.37 88888.00 2008-04-09 17:09:47.409 100 18211.82 47.09 52534.45 88888.00 2008-04-09 17:09:47.909 100 18211.89 47.18 52534.42 88888.00 2008-04-09 17:09:48.409 100 18211.95 47.24 52534.55 88888.00 2008-04-09 17:09:48.909 100 18211.93 47.28 52534.58 88888.00 2008-04-09 17:09:49.409 100 18211.91 47.35 52534.55 88888.00 2008-04-09 17:09:49.909 100 18212.01 47.33 52534.40 88888.00 2008-04-09 17:09:50.409 100 18212.00 47.25 52534.34 88888.00 2008-04-09 17:09:50.909 100 18211.97 47.20 52534.40 88888.00 2008-04-09 17:09:51.409 100 18211.97 47.20 52534.44 88888.00 2008-04-09 17:09:51.909 100 18212.19 47.28 52534.48 88888.00 2008-04-09 17:09:52.409 100 18212.10 47.34 52534.48 88888.00 2008-04-09 17:09:52.909 100 18212.00 47.30 52534.48 88888.00 2008-04-09 17:09:53.409 100 18211.92 47.35 52534.43 88888.00 2008-04-09 17:09:53.909 100 18211.94 47.44 52534.50 88888.00 2008-04-09 17:09:54.409 100 18212.03 47.41 52534.45 88888.00 2008-04-09 17:09:54.909 100 18211.95 47.35 52534.37 88888.00 2008-04-09 17:09:55.409 100 18211.96 47.23 52534.47 88888.00 2008-04-09 17:09:55.909 100 18212.05 47.29 52534.54 88888.00 2008-04-09 17:09:56.409 100 18211.89 47.26 52534.59 88888.00 2008-04-09 17:09:56.909 100 18211.84 47.39 52534.55 88888.00 2008-04-09 17:09:57.409 100 18211.86 47.32 52534.60 88888.00 2008-04-09 17:09:57.909 100 18211.89 47.29 52534.52 88888.00 2008-04-09 17:09:58.409 100 18211.93 47.34 52534.56 88888.00 2008-04-09 17:09:58.909 100 18211.87 47.29 52534.63 88888.00 2008-04-09 17:09:59.409 100 18211.82 47.20 52534.71 88888.00 2008-04-09 17:09:59.909 100 18211.86 47.12 52534.66 88888.00 2008-04-09 17:10:00.409 100 18211.96 47.22 52534.56 88888.00 2008-04-09 17:10:00.909 100 18211.90 47.22 52534.55 88888.00 2008-04-09 17:10:01.409 100 18211.89 47.26 52534.60 88888.00 2008-04-09 17:10:01.909 100 18211.87 47.30 52534.51 88888.00 2008-04-09 17:10:02.409 100 18211.83 47.33 52534.55 88888.00 2008-04-09 17:10:02.909 100 18211.80 47.31 52534.66 88888.00 2008-04-09 17:10:03.409 100 18211.76 47.36 52534.67 88888.00 2008-04-09 17:10:03.909 100 18211.80 47.44 52534.58 88888.00 2008-04-09 17:10:04.409 100 18211.82 47.40 52534.55 88888.00 2008-04-09 17:10:04.909 100 18211.82 47.36 52534.63 88888.00 2008-04-09 17:10:05.409 100 18211.70 47.44 52534.66 88888.00 2008-04-09 17:10:05.909 100 18211.70 47.48 52534.61 88888.00 2008-04-09 17:10:06.409 100 18211.72 47.47 52534.63 88888.00 2008-04-09 17:10:06.909 100 18211.68 47.34 52534.52 88888.00 2008-04-09 17:10:07.409 100 18211.73 47.28 52534.56 88888.00 2008-04-09 17:10:07.909 100 18211.85 47.36 52534.58 88888.00 2008-04-09 17:10:08.409 100 18211.87 47.39 52534.57 88888.00 2008-04-09 17:10:08.909 100 18211.75 47.43 52534.51 88888.00 2008-04-09 17:10:09.409 100 18211.75 47.45 52534.55 88888.00 2008-04-09 17:10:09.909 100 18211.83 47.48 52534.55 88888.00 2008-04-09 17:10:10.409 100 18211.75 47.42 52534.48 88888.00 2008-04-09 17:10:10.909 100 18211.76 47.35 52534.44 88888.00 2008-04-09 17:10:11.409 100 18211.68 47.38 52534.48 88888.00 2008-04-09 17:10:11.909 100 18211.56 47.39 52534.54 88888.00 2008-04-09 17:10:12.409 100 18211.61 47.40 52534.59 88888.00 2008-04-09 17:10:12.909 100 18211.45 47.40 52534.61 88888.00 2008-04-09 17:10:13.409 100 18211.41 47.37 52534.60 88888.00 2008-04-09 17:10:13.909 100 18211.58 47.26 52534.56 88888.00 2008-04-09 17:10:14.409 100 18211.68 47.17 52534.48 88888.00 2008-04-09 17:10:14.909 100 18211.54 47.07 52534.50 88888.00 2008-04-09 17:10:15.409 100 18211.69 47.20 52534.52 88888.00 2008-04-09 17:10:15.909 100 18211.72 47.28 52534.50 88888.00 2008-04-09 17:10:16.409 100 18211.67 47.23 52534.45 88888.00 2008-04-09 17:10:16.909 100 18211.59 47.18 52534.33 88888.00 2008-04-09 17:10:17.409 100 18211.71 47.20 52534.26 88888.00 2008-04-09 17:10:17.909 100 18211.91 47.18 52534.37 88888.00 2008-04-09 17:10:18.409 100 18212.03 47.24 52534.30 88888.00 2008-04-09 17:10:18.909 100 18212.07 47.28 52534.34 88888.00 2008-04-09 17:10:19.409 100 18212.12 47.25 52534.36 88888.00 2008-04-09 17:10:19.909 100 18211.95 47.26 52534.46 88888.00 2008-04-09 17:10:20.409 100 18211.79 47.28 52534.48 88888.00 2008-04-09 17:10:20.909 100 18211.87 47.22 52534.34 88888.00 2008-04-09 17:10:21.409 100 18211.96 47.18 52534.33 88888.00 2008-04-09 17:10:21.909 100 18212.08 47.18 52534.39 88888.00 2008-04-09 17:10:22.409 100 18212.00 47.20 52534.54 88888.00 2008-04-09 17:10:22.909 100 18212.00 47.25 52534.56 88888.00 2008-04-09 17:10:23.409 100 18212.05 47.15 52534.46 88888.00 2008-04-09 17:10:23.909 100 18212.15 47.17 52534.46 88888.00 2008-04-09 17:10:24.409 100 18212.08 47.17 52534.65 88888.00 2008-04-09 17:10:24.909 100 18211.99 47.18 52534.50 88888.00 2008-04-09 17:10:25.409 100 18211.87 47.23 52534.49 88888.00 2008-04-09 17:10:25.909 100 18211.94 47.23 52534.46 88888.00 2008-04-09 17:10:26.409 100 18211.99 47.18 52534.40 88888.00 2008-04-09 17:10:26.909 100 18212.01 47.21 52534.40 88888.00 2008-04-09 17:10:27.409 100 18212.03 47.28 52534.37 88888.00 2008-04-09 17:10:27.909 100 18211.82 47.24 52534.39 88888.00 2008-04-09 17:10:28.409 100 18211.79 47.24 52534.46 88888.00 2008-04-09 17:10:28.909 100 18211.93 47.21 52534.65 88888.00 2008-04-09 17:10:29.409 100 18211.96 47.28 52534.60 88888.00 2008-04-09 17:10:29.909 100 18212.01 47.40 52534.47 88888.00 2008-04-09 17:10:30.409 100 18211.67 47.43 52534.39 88888.00 2008-04-09 17:10:30.909 100 18211.85 47.36 52534.33 88888.00 2008-04-09 17:10:31.409 100 18211.85 47.35 52534.25 88888.00 2008-04-09 17:10:31.909 100 18211.91 47.33 52534.30 88888.00 2008-04-09 17:10:32.409 100 18211.86 47.35 52534.31 88888.00 2008-04-09 17:10:32.909 100 18211.75 47.28 52534.35 88888.00 2008-04-09 17:10:33.409 100 18211.90 47.28 52534.40 88888.00 2008-04-09 17:10:33.909 100 18211.91 47.32 52534.36 88888.00 2008-04-09 17:10:34.409 100 18211.87 47.25 52534.38 88888.00 2008-04-09 17:10:34.909 100 18211.95 47.08 52534.39 88888.00 2008-04-09 17:10:35.409 100 18211.93 47.18 52534.30 88888.00 2008-04-09 17:10:35.909 100 18211.95 47.19 52534.15 88888.00 2008-04-09 17:10:36.409 100 18211.90 47.19 52534.16 88888.00 2008-04-09 17:10:36.909 100 18211.91 47.16 52534.24 88888.00 2008-04-09 17:10:37.409 100 18211.99 47.21 52534.25 88888.00 2008-04-09 17:10:37.909 100 18212.04 47.13 52534.25 88888.00 2008-04-09 17:10:38.409 100 18212.10 47.21 52534.30 88888.00 2008-04-09 17:10:38.909 100 18211.84 47.14 52534.28 88888.00 2008-04-09 17:10:39.409 100 18211.92 47.17 52534.34 88888.00 2008-04-09 17:10:39.909 100 18212.04 47.16 52534.38 88888.00 2008-04-09 17:10:40.409 100 18212.00 47.02 52534.36 88888.00 2008-04-09 17:10:40.909 100 18211.85 47.11 52534.31 88888.00 2008-04-09 17:10:41.409 100 18211.83 47.22 52534.32 88888.00 2008-04-09 17:10:41.909 100 18211.87 47.25 52534.38 88888.00 2008-04-09 17:10:42.409 100 18211.90 47.20 52534.39 88888.00 2008-04-09 17:10:42.909 100 18211.91 47.13 52534.43 88888.00 2008-04-09 17:10:43.409 100 18211.99 47.15 52534.43 88888.00 2008-04-09 17:10:43.909 100 18212.07 47.25 52534.37 88888.00 2008-04-09 17:10:44.409 100 18211.97 47.31 52534.35 88888.00 2008-04-09 17:10:44.909 100 18211.91 47.35 52534.42 88888.00 2008-04-09 17:10:45.409 100 18211.93 47.30 52534.43 88888.00 2008-04-09 17:10:45.909 100 18211.96 47.26 52534.40 88888.00 2008-04-09 17:10:46.409 100 18211.83 47.31 52534.40 88888.00 2008-04-09 17:10:46.909 100 18211.80 47.29 52534.31 88888.00 2008-04-09 17:10:47.409 100 18211.79 47.22 52534.22 88888.00 2008-04-09 17:10:47.909 100 18211.63 47.13 52534.20 88888.00 2008-04-09 17:10:48.409 100 18211.76 47.18 52534.28 88888.00 2008-04-09 17:10:48.909 100 18211.84 47.32 52534.39 88888.00 2008-04-09 17:10:49.409 100 18211.93 47.30 52534.42 88888.00 2008-04-09 17:10:49.909 100 18212.03 47.26 52534.40 88888.00 2008-04-09 17:10:50.409 100 18211.89 47.21 52534.43 88888.00 2008-04-09 17:10:50.909 100 18211.86 47.22 52534.31 88888.00 2008-04-09 17:10:51.409 100 18211.86 47.25 52534.34 88888.00 2008-04-09 17:10:51.909 100 18211.87 47.25 52534.37 88888.00 2008-04-09 17:10:52.409 100 18211.85 47.17 52534.40 88888.00 2008-04-09 17:10:52.909 100 18211.81 47.22 52534.36 88888.00 2008-04-09 17:10:53.409 100 18211.83 47.25 52534.28 88888.00 2008-04-09 17:10:53.909 100 18211.85 47.28 52534.17 88888.00 2008-04-09 17:10:54.409 100 18211.87 47.29 52534.17 88888.00 2008-04-09 17:10:54.909 100 18211.94 47.26 52534.15 88888.00 2008-04-09 17:10:55.409 100 18211.85 47.29 52534.17 88888.00 2008-04-09 17:10:55.909 100 18211.84 47.26 52534.19 88888.00 2008-04-09 17:10:56.409 100 18211.81 47.18 52534.23 88888.00 2008-04-09 17:10:56.909 100 18211.87 47.12 52534.31 88888.00 2008-04-09 17:10:57.409 100 18211.90 47.12 52534.27 88888.00 2008-04-09 17:10:57.909 100 18211.83 47.16 52534.28 88888.00 2008-04-09 17:10:58.409 100 18211.70 47.24 52534.26 88888.00 2008-04-09 17:10:58.909 100 18211.73 47.28 52534.25 88888.00 2008-04-09 17:10:59.409 100 18211.76 47.19 52534.31 88888.00 2008-04-09 17:10:59.909 100 18211.51 47.22 52534.31 88888.00 2008-04-09 17:11:00.409 100 18211.61 47.23 52534.39 88888.00 2008-04-09 17:11:00.909 100 18211.58 47.18 52534.45 88888.00 2008-04-09 17:11:01.409 100 18211.62 47.18 52534.36 88888.00 2008-04-09 17:11:01.909 100 18211.58 47.30 52534.32 88888.00 2008-04-09 17:11:02.409 100 18211.63 47.23 52534.38 88888.00 2008-04-09 17:11:02.909 100 18211.64 47.15 52534.34 88888.00 2008-04-09 17:11:03.409 100 18211.65 47.17 52534.21 88888.00 2008-04-09 17:11:03.909 100 18211.68 47.16 52534.23 88888.00 2008-04-09 17:11:04.409 100 18211.67 47.15 52534.37 88888.00 2008-04-09 17:11:04.909 100 18211.68 47.19 52534.43 88888.00 2008-04-09 17:11:05.409 100 18211.65 47.15 52534.43 88888.00 2008-04-09 17:11:05.909 100 18211.57 47.06 52534.32 88888.00 2008-04-09 17:11:06.409 100 18211.63 47.05 52534.32 88888.00 2008-04-09 17:11:06.909 100 18211.62 47.06 52534.34 88888.00 2008-04-09 17:11:07.409 100 18211.71 47.08 52534.46 88888.00 2008-04-09 17:11:07.909 100 18211.71 47.08 52534.42 88888.00 2008-04-09 17:11:08.409 100 18211.79 46.98 52534.45 88888.00 2008-04-09 17:11:08.909 100 18211.85 46.99 52534.49 88888.00 2008-04-09 17:11:09.409 100 18211.91 47.01 52534.47 88888.00 2008-04-09 17:11:09.909 100 18211.83 47.03 52534.47 88888.00 2008-04-09 17:11:10.409 100 18211.79 47.09 52534.46 88888.00 2008-04-09 17:11:10.909 100 18211.85 47.08 52534.43 88888.00 2008-04-09 17:11:11.409 100 18211.84 47.02 52534.48 88888.00 2008-04-09 17:11:11.909 100 18211.74 47.05 52534.55 88888.00 2008-04-09 17:11:12.409 100 18211.78 47.05 52534.49 88888.00 2008-04-09 17:11:12.909 100 18211.73 47.03 52534.38 88888.00 2008-04-09 17:11:13.409 100 18211.83 47.04 52534.40 88888.00 2008-04-09 17:11:13.909 100 18211.90 47.01 52534.44 88888.00 2008-04-09 17:11:14.409 100 18211.91 46.96 52534.43 88888.00 2008-04-09 17:11:14.909 100 18211.86 46.95 52534.47 88888.00 2008-04-09 17:11:15.409 100 18211.80 46.86 52534.56 88888.00 2008-04-09 17:11:15.909 100 18211.82 46.91 52534.55 88888.00 2008-04-09 17:11:16.409 100 18211.80 46.96 52534.48 88888.00 2008-04-09 17:11:16.909 100 18211.81 46.91 52534.48 88888.00 2008-04-09 17:11:17.409 100 18211.72 46.86 52534.49 88888.00 2008-04-09 17:11:17.909 100 18211.76 46.85 52534.51 88888.00 2008-04-09 17:11:18.409 100 18211.82 46.85 52534.48 88888.00 2008-04-09 17:11:18.909 100 18211.76 46.86 52534.48 88888.00 2008-04-09 17:11:19.409 100 18211.81 46.92 52534.49 88888.00 2008-04-09 17:11:19.909 100 18211.84 47.02 52534.49 88888.00 2008-04-09 17:11:20.409 100 18211.89 47.03 52534.43 88888.00 2008-04-09 17:11:20.909 100 18211.91 47.03 52534.48 88888.00 2008-04-09 17:11:21.409 100 18211.82 47.00 52534.60 88888.00 2008-04-09 17:11:21.909 100 18211.75 46.94 52534.46 88888.00 2008-04-09 17:11:22.409 100 18211.89 46.90 52534.43 88888.00 2008-04-09 17:11:22.909 100 18211.90 46.87 52534.38 88888.00 2008-04-09 17:11:23.409 100 18211.90 46.99 52534.38 88888.00 2008-04-09 17:11:23.909 100 18211.91 47.02 52534.60 88888.00 2008-04-09 17:11:24.409 100 18211.87 46.98 52534.49 88888.00 2008-04-09 17:11:24.909 100 18211.95 46.91 52534.48 88888.00 2008-04-09 17:11:25.409 100 18212.02 46.97 52534.50 88888.00 2008-04-09 17:11:25.909 100 18212.02 46.99 52534.59 88888.00 2008-04-09 17:11:26.409 100 18212.08 47.01 52534.56 88888.00 2008-04-09 17:11:26.909 100 18212.02 46.96 52534.59 88888.00 2008-04-09 17:11:27.406 100 18211.96 46.92 52534.55 88888.00 2008-04-09 17:11:27.906 100 18212.01 47.03 52534.62 88888.00 2008-04-09 17:11:28.406 100 18212.01 47.05 52534.63 88888.00 2008-04-09 17:11:28.906 100 18212.00 47.08 52534.61 88888.00 2008-04-09 17:11:29.406 100 18212.03 47.14 52534.50 88888.00 2008-04-09 17:11:29.906 100 18211.97 47.18 52534.59 88888.00 2008-04-09 17:11:30.406 100 18211.93 47.16 52534.62 88888.00 2008-04-09 17:11:30.906 100 18211.95 46.96 52534.72 88888.00 2008-04-09 17:11:31.406 100 18211.93 46.96 52534.74 88888.00 2008-04-09 17:11:31.906 100 18212.02 47.18 52534.73 88888.00 2008-04-09 17:11:32.406 100 18212.02 47.19 52534.57 88888.00 2008-04-09 17:11:32.906 100 18212.04 47.13 52534.58 88888.00 2008-04-09 17:11:33.406 100 18212.12 47.23 52534.57 88888.00 2008-04-09 17:11:33.906 100 18212.15 47.30 52534.51 88888.00 2008-04-09 17:11:34.406 100 18212.18 47.30 52534.59 88888.00 2008-04-09 17:11:34.906 100 18212.05 47.36 52534.66 88888.00 2008-04-09 17:11:35.406 100 18212.02 47.41 52534.60 88888.00 2008-04-09 17:11:35.906 100 18212.07 47.41 52534.58 88888.00 2008-04-09 17:11:36.406 100 18212.19 47.40 52534.58 88888.00 2008-04-09 17:11:36.906 100 18212.12 47.40 52534.63 88888.00 2008-04-09 17:11:37.406 100 18212.12 47.45 52534.52 88888.00 2008-04-09 17:11:37.906 100 18212.13 47.39 52534.55 88888.00 2008-04-09 17:11:38.406 100 18212.02 47.34 52534.51 88888.00 2008-04-09 17:11:38.906 100 18212.01 47.36 52534.56 88888.00 2008-04-09 17:11:39.406 100 18211.87 47.38 52534.50 88888.00 2008-04-09 17:11:39.906 100 18211.99 47.40 52534.50 88888.00 2008-04-09 17:11:40.406 100 18212.13 47.42 52534.49 88888.00 2008-04-09 17:11:40.906 100 18212.16 47.39 52534.42 88888.00 2008-04-09 17:11:41.406 100 18212.07 47.41 52534.50 88888.00 2008-04-09 17:11:41.906 100 18212.06 47.46 52534.46 88888.00 2008-04-09 17:11:42.406 100 18212.00 47.41 52534.49 88888.00 2008-04-09 17:11:42.906 100 18212.00 47.40 52534.54 88888.00 2008-04-09 17:11:43.406 100 18212.03 47.43 52534.45 88888.00 2008-04-09 17:11:43.906 100 18212.05 47.48 52534.48 88888.00 2008-04-09 17:11:44.406 100 18212.03 47.52 52534.60 88888.00 2008-04-09 17:11:44.906 100 18212.06 47.51 52534.63 88888.00 2008-04-09 17:11:45.406 100 18212.13 47.46 52534.55 88888.00 2008-04-09 17:11:45.906 100 18212.08 47.57 52534.60 88888.00 2008-04-09 17:11:46.406 100 18212.07 47.63 52534.55 88888.00 2008-04-09 17:11:46.906 100 18212.13 47.57 52534.52 88888.00 2008-04-09 17:11:47.406 100 18212.15 47.57 52534.56 88888.00 2008-04-09 17:11:47.906 100 18212.14 47.57 52534.59 88888.00 2008-04-09 17:11:48.406 100 18212.02 47.57 52534.48 88888.00 2008-04-09 17:11:48.906 100 18211.94 47.57 52534.47 88888.00 2008-04-09 17:11:49.406 100 18211.90 47.53 52534.52 88888.00 2008-04-09 17:11:49.906 100 18211.99 47.46 52534.58 88888.00 2008-04-09 17:11:50.406 100 18212.06 47.45 52534.65 88888.00 2008-04-09 17:11:50.906 100 18212.07 47.56 52534.49 88888.00 2008-04-09 17:11:51.406 100 18212.15 47.64 52534.47 88888.00 2008-04-09 17:11:51.906 100 18212.05 47.63 52534.42 88888.00 2008-04-09 17:11:52.406 100 18211.96 47.66 52534.42 88888.00 2008-04-09 17:11:52.906 100 18211.93 47.65 52534.38 88888.00 2008-04-09 17:11:53.406 100 18211.83 47.55 52534.39 88888.00 2008-04-09 17:11:53.906 100 18211.91 47.61 52534.37 88888.00 2008-04-09 17:11:54.406 100 18211.94 47.70 52534.38 88888.00 2008-04-09 17:11:54.906 100 18211.75 47.70 52534.40 88888.00 2008-04-09 17:11:55.406 100 18211.85 47.65 52534.46 88888.00 2008-04-09 17:11:55.906 100 18211.93 47.63 52534.45 88888.00 2008-04-09 17:11:56.406 100 18211.82 47.67 52534.45 88888.00 2008-04-09 17:11:56.906 100 18211.83 47.61 52534.42 88888.00 2008-04-09 17:11:57.406 100 18211.94 47.56 52534.50 88888.00 2008-04-09 17:11:57.906 100 18211.87 47.50 52534.48 88888.00 2008-04-09 17:11:58.406 100 18211.99 47.52 52534.42 88888.00 2008-04-09 17:11:58.906 100 18211.91 47.52 52534.45 88888.00 2008-04-09 17:11:59.406 100 18211.82 47.46 52534.43 88888.00 2008-04-09 17:11:59.906 100 18212.00 47.41 52534.24 88888.00 2008-04-09 17:12:00.406 100 18212.06 47.42 52534.17 88888.00 2008-04-09 17:12:00.906 100 18212.06 47.44 52534.16 88888.00 2008-04-09 17:12:01.406 100 18212.13 47.37 52534.20 88888.00 2008-04-09 17:12:01.906 100 18212.15 47.30 52534.13 88888.00 2008-04-09 17:12:02.406 100 18212.17 47.26 52534.20 88888.00 2008-04-09 17:12:02.906 100 18212.12 47.24 52534.21 88888.00 2008-04-09 17:12:03.406 100 18212.06 47.15 52534.32 88888.00 2008-04-09 17:12:03.906 100 18212.07 47.23 52534.33 88888.00 2008-04-09 17:12:04.406 100 18212.12 47.30 52534.35 88888.00 2008-04-09 17:12:04.906 100 18212.12 47.35 52534.32 88888.00 2008-04-09 17:12:05.406 100 18211.95 47.30 52534.40 88888.00 2008-04-09 17:12:05.906 100 18212.00 47.31 52534.59 88888.00 2008-04-09 17:12:06.406 100 18212.08 47.34 52534.60 88888.00 2008-04-09 17:12:06.906 100 18212.16 47.44 52534.52 88888.00 2008-04-09 17:12:07.406 100 18212.07 47.37 52534.39 88888.00 2008-04-09 17:12:07.906 100 18212.15 47.25 52534.46 88888.00 2008-04-09 17:12:08.406 100 18212.25 47.31 52534.52 88888.00 2008-04-09 17:12:08.906 100 18212.27 47.36 52534.45 88888.00 2008-04-09 17:12:09.406 100 18212.18 47.36 52534.32 88888.00 2008-04-09 17:12:09.906 100 18212.17 47.39 52534.30 88888.00 2008-04-09 17:12:10.406 100 18212.22 47.33 52534.36 88888.00 2008-04-09 17:12:10.906 100 18212.24 47.22 52534.46 88888.00 2008-04-09 17:12:11.406 100 18212.28 47.22 52534.48 88888.00 2008-04-09 17:12:11.906 100 18212.37 47.25 52534.44 88888.00 2008-04-09 17:12:12.406 100 18212.39 47.26 52534.51 88888.00 2008-04-09 17:12:12.906 100 18212.22 47.25 52534.49 88888.00 2008-04-09 17:12:13.406 100 18212.16 47.22 52534.35 88888.00 2008-04-09 17:12:13.906 100 18212.12 47.28 52534.42 88888.00 2008-04-09 17:12:14.406 100 18212.16 47.20 52534.33 88888.00 2008-04-09 17:12:14.906 100 18212.18 47.17 52534.27 88888.00 2008-04-09 17:12:15.406 100 18212.22 47.14 52534.31 88888.00 2008-04-09 17:12:15.906 100 18212.35 47.11 52534.38 88888.00 2008-04-09 17:12:16.406 100 18212.35 47.15 52534.34 88888.00 2008-04-09 17:12:16.906 100 18212.36 47.23 52534.33 88888.00 2008-04-09 17:12:17.406 100 18212.44 47.25 52534.28 88888.00 2008-04-09 17:12:17.906 100 18212.40 47.28 52534.32 88888.00 2008-04-09 17:12:18.406 100 18212.44 47.28 52534.40 88888.00 2008-04-09 17:12:18.906 100 18212.45 47.28 52534.55 88888.00 2008-04-09 17:12:19.406 100 18212.27 47.16 52534.48 88888.00 2008-04-09 17:12:19.906 100 18212.21 47.14 52534.46 88888.00 2008-04-09 17:12:20.406 100 18212.28 47.20 52534.43 88888.00 2008-04-09 17:12:20.906 100 18212.12 47.23 52534.42 88888.00 2008-04-09 17:12:21.406 100 18212.10 47.15 52534.48 88888.00 2008-04-09 17:12:21.906 100 18212.06 47.09 52534.47 88888.00 2008-04-09 17:12:22.406 100 18212.15 47.10 52534.37 88888.00 2008-04-09 17:12:22.906 100 18212.11 47.15 52534.42 88888.00 2008-04-09 17:12:23.406 100 18212.13 47.23 52534.36 88888.00 2008-04-09 17:12:23.906 100 18212.14 47.16 52534.33 88888.00 2008-04-09 17:12:24.406 100 18212.06 47.07 52534.37 88888.00 2008-04-09 17:12:24.906 100 18212.00 47.04 52534.27 88888.00 2008-04-09 17:12:25.406 100 18211.94 47.12 52534.19 88888.00 2008-04-09 17:12:25.906 100 18211.94 47.14 52534.23 88888.00 2008-04-09 17:12:26.406 100 18211.95 47.01 52534.32 88888.00 2008-04-09 17:12:26.906 100 18211.96 47.01 52534.31 88888.00 2008-04-09 17:12:27.406 100 18211.99 47.05 52534.32 88888.00 2008-04-09 17:12:27.906 100 18211.97 47.14 52534.30 88888.00 2008-04-09 17:12:28.406 100 18211.89 47.13 52534.42 88888.00 2008-04-09 17:12:28.906 100 18211.99 46.97 52534.47 88888.00 2008-04-09 17:12:29.406 100 18212.06 47.03 52534.43 88888.00 2008-04-09 17:12:29.906 100 18212.07 47.14 52534.26 88888.00 2008-04-09 17:12:30.406 100 18212.06 47.14 52534.30 88888.00 2008-04-09 17:12:30.906 100 18212.13 47.06 52534.44 88888.00 2008-04-09 17:12:31.406 100 18212.07 47.05 52534.50 88888.00 2008-04-09 17:12:31.906 100 18212.11 47.15 52534.43 88888.00 2008-04-09 17:12:32.406 100 18212.17 47.16 52534.33 88888.00 2008-04-09 17:12:32.906 100 18212.21 47.18 52534.39 88888.00 2008-04-09 17:12:33.406 100 18212.21 47.21 52534.45 88888.00 2008-04-09 17:12:33.906 100 18212.22 47.20 52534.39 88888.00 2008-04-09 17:12:34.406 100 18212.28 47.14 52534.36 88888.00 2008-04-09 17:12:34.906 100 18212.26 47.24 52534.31 88888.00 2008-04-09 17:12:35.406 100 18212.24 47.21 52534.28 88888.00 2008-04-09 17:12:35.906 100 18212.32 47.14 52534.39 88888.00 2008-04-09 17:12:36.406 100 18212.15 47.04 52534.38 88888.00 2008-04-09 17:12:36.906 100 18212.21 47.03 52534.32 88888.00 2008-04-09 17:12:37.406 100 18212.24 47.08 52534.42 88888.00 2008-04-09 17:12:37.906 100 18212.35 47.03 52534.44 88888.00 2008-04-09 17:12:38.406 100 18212.38 47.00 52534.42 88888.00 2008-04-09 17:12:38.906 100 18212.55 47.07 52534.54 88888.00 2008-04-09 17:12:39.406 100 18212.55 47.16 52534.52 88888.00 2008-04-09 17:12:39.906 100 18212.61 47.19 52534.56 88888.00 2008-04-09 17:12:40.406 100 18212.69 47.18 52534.51 88888.00 2008-04-09 17:12:40.906 100 18212.73 47.13 52534.55 88888.00 2008-04-09 17:12:41.406 100 18212.56 47.08 52534.54 88888.00 2008-04-09 17:12:41.906 100 18212.49 47.07 52534.54 88888.00 2008-04-09 17:12:42.406 100 18212.63 47.06 52534.45 88888.00 2008-04-09 17:12:42.906 100 18212.60 47.03 52534.42 88888.00 2008-04-09 17:12:43.406 100 18212.45 47.05 52534.48 88888.00 2008-04-09 17:12:43.906 100 18212.35 47.18 52534.51 88888.00 2008-04-09 17:12:44.406 100 18212.34 47.18 52534.56 88888.00 2008-04-09 17:12:44.906 100 18212.36 47.12 52534.62 88888.00 2008-04-09 17:12:45.406 100 18212.47 47.25 52534.66 88888.00 2008-04-09 17:12:45.906 100 18212.38 47.21 52534.74 88888.00 2008-04-09 17:12:46.406 100 18212.46 47.18 52534.78 88888.00 2008-04-09 17:12:46.906 100 18212.54 47.16 52534.72 88888.00 2008-04-09 17:12:47.406 100 18212.52 47.13 52534.75 88888.00 2008-04-09 17:12:47.906 100 18212.67 47.18 52534.80 88888.00 2008-04-09 17:12:48.406 100 18212.76 47.28 52534.79 88888.00 2008-04-09 17:12:48.906 100 18212.79 47.30 52534.86 88888.00 2008-04-09 17:12:49.406 100 18212.72 47.25 52534.88 88888.00 2008-04-09 17:12:49.906 100 18212.70 47.28 52534.78 88888.00 2008-04-09 17:12:50.406 100 18212.73 47.30 52534.77 88888.00 2008-04-09 17:12:50.906 100 18212.75 47.28 52534.72 88888.00 2008-04-09 17:12:51.406 100 18212.84 47.26 52534.80 88888.00 2008-04-09 17:12:51.906 100 18212.79 47.23 52534.70 88888.00 2008-04-09 17:12:52.406 100 18212.66 47.24 52534.71 88888.00 2008-04-09 17:12:52.906 100 18212.70 47.33 52534.66 88888.00 2008-04-09 17:12:53.406 100 18212.70 47.25 52534.54 88888.00 2008-04-09 17:12:53.906 100 18212.90 47.24 52534.57 88888.00 2008-04-09 17:12:54.406 100 18213.02 47.22 52534.84 88888.00 2008-04-09 17:12:54.906 100 18212.95 47.24 52534.95 88888.00 2008-04-09 17:12:55.406 100 18212.80 47.30 52534.93 88888.00 2008-04-09 17:12:55.906 100 18212.75 47.31 52534.89 88888.00 2008-04-09 17:12:56.406 100 18212.82 47.33 52534.92 88888.00 2008-04-09 17:12:56.906 100 18212.73 47.44 52534.91 88888.00 2008-04-09 17:12:57.406 100 18212.57 47.44 52534.93 88888.00 2008-04-09 17:12:57.906 100 18212.62 47.38 52534.95 88888.00 2008-04-09 17:12:58.406 100 18212.73 47.40 52534.88 88888.00 2008-04-09 17:12:58.906 100 18212.71 47.36 52534.91 88888.00 2008-04-09 17:12:59.406 100 18212.65 47.32 52534.94 88888.00 2008-04-09 17:12:59.906 100 18212.65 47.30 52535.00 88888.00 2008-04-09 17:13:00.406 100 18212.60 47.33 52534.95 88888.00 2008-04-09 17:13:00.906 100 18212.56 47.37 52534.91 88888.00 2008-04-09 17:13:01.406 100 18212.50 47.28 52534.92 88888.00 2008-04-09 17:13:01.906 100 18212.57 47.24 52535.00 88888.00 2008-04-09 17:13:02.406 100 18212.69 47.29 52535.01 88888.00 2008-04-09 17:13:02.906 100 18212.71 47.25 52535.01 88888.00 2008-04-09 17:13:03.406 100 18212.61 47.21 52534.90 88888.00 2008-04-09 17:13:03.906 100 18212.70 47.21 52534.98 88888.00 2008-04-09 17:13:04.406 100 18212.89 47.20 52535.01 88888.00 2008-04-09 17:13:04.906 100 18212.70 47.17 52535.04 88888.00 2008-04-09 17:13:05.406 100 18212.56 47.22 52534.97 88888.00 2008-04-09 17:13:05.906 100 18212.67 47.21 52534.97 88888.00 2008-04-09 17:13:06.406 100 18212.66 47.19 52535.02 88888.00 2008-04-09 17:13:06.906 100 18212.63 47.11 52534.96 88888.00 2008-04-09 17:13:07.406 100 18212.62 47.10 52534.96 88888.00 2008-04-09 17:13:07.906 100 18212.65 47.06 52534.95 88888.00 2008-04-09 17:13:08.406 100 18212.55 47.13 52534.83 88888.00 2008-04-09 17:13:08.906 100 18212.49 47.05 52534.86 88888.00 2008-04-09 17:13:09.406 100 18212.45 47.09 52534.98 88888.00 2008-04-09 17:13:09.906 100 18212.46 47.20 52535.06 88888.00 2008-04-09 17:13:10.406 100 18212.54 47.35 52535.03 88888.00 2008-04-09 17:13:10.906 100 18212.58 47.40 52534.94 88888.00 2008-04-09 17:13:11.406 100 18212.73 47.34 52534.78 88888.00 2008-04-09 17:13:11.906 100 18212.66 47.36 52534.74 88888.00 2008-04-09 17:13:12.406 100 18212.54 47.33 52534.75 88888.00 2008-04-09 17:13:12.906 100 18212.55 47.30 52534.73 88888.00 2008-04-09 17:13:13.406 100 18212.52 47.29 52534.75 88888.00 2008-04-09 17:13:13.906 100 18212.56 47.30 52534.68 88888.00 2008-04-09 17:13:14.406 100 18212.48 47.21 52534.74 88888.00 2008-04-09 17:13:14.906 100 18212.57 47.36 52534.73 88888.00 2008-04-09 17:13:15.406 100 18212.61 47.36 52534.66 88888.00 2008-04-09 17:13:15.906 100 18212.56 47.36 52534.84 88888.00 2008-04-09 17:13:16.406 100 18212.46 47.36 52534.92 88888.00 2008-04-09 17:13:16.906 100 18212.50 47.36 52534.82 88888.00 2008-04-09 17:13:17.406 100 18212.48 47.30 52534.92 88888.00 2008-04-09 17:13:17.906 100 18212.46 47.20 52534.96 88888.00 2008-04-09 17:13:18.406 100 18212.37 47.15 52534.79 88888.00 2008-04-09 17:13:18.906 100 18212.40 47.13 52534.72 88888.00 2008-04-09 17:13:19.406 100 18212.58 47.11 52534.68 88888.00 2008-04-09 17:13:19.906 100 18212.45 47.09 52534.65 88888.00 2008-04-09 17:13:20.406 100 18212.43 47.19 52534.72 88888.00 2008-04-09 17:13:20.906 100 18212.57 47.21 52534.77 88888.00 2008-04-09 17:13:21.406 100 18212.51 47.17 52534.78 88888.00 2008-04-09 17:13:21.906 100 18212.49 47.23 52534.75 88888.00 2008-04-09 17:13:22.406 100 18212.37 47.24 52534.65 88888.00 2008-04-09 17:13:22.906 100 18212.44 47.31 52534.66 88888.00 2008-04-09 17:13:23.406 100 18212.38 47.34 52534.75 88888.00 2008-04-09 17:13:23.906 100 18212.45 47.32 52534.77 88888.00 2008-04-09 17:13:24.406 100 18212.50 47.31 52534.74 88888.00 2008-04-09 17:13:24.906 100 18212.55 47.28 52534.72 88888.00 2008-04-09 17:13:25.406 100 18212.50 47.28 52534.77 88888.00 2008-04-09 17:13:25.906 100 18212.44 47.26 52534.77 88888.00 2008-04-09 17:13:26.406 100 18212.36 47.21 52534.71 88888.00 2008-04-09 17:13:26.906 100 18212.24 47.24 52534.80 88888.00 2008-04-09 17:13:27.406 100 18212.28 47.31 52534.80 88888.00 2008-04-09 17:13:27.906 100 18212.35 47.40 52534.85 88888.00 2008-04-09 17:13:28.406 100 18212.28 47.46 52534.84 88888.00 2008-04-09 17:13:28.906 100 18212.41 47.43 52534.81 88888.00 2008-04-09 17:13:29.406 100 18212.36 47.41 52534.71 88888.00 2008-04-09 17:13:29.906 100 18212.35 47.37 52534.66 88888.00 2008-04-09 17:13:30.406 100 18212.41 47.36 52534.79 88888.00 2008-04-09 17:13:30.906 100 18212.41 47.51 52534.94 88888.00 2008-04-09 17:13:31.406 100 18212.43 47.58 52534.92 88888.00 2008-04-09 17:13:31.906 100 18212.55 47.59 52534.82 88888.00 2008-04-09 17:13:32.406 100 18212.55 47.61 52534.80 88888.00 2008-04-09 17:13:32.906 100 18212.38 47.55 52534.83 88888.00 2008-04-09 17:13:33.406 100 18212.28 47.56 52534.90 88888.00 2008-04-09 17:13:33.906 100 18212.29 47.67 52534.88 88888.00 2008-04-09 17:13:34.406 100 18212.28 47.58 52534.75 88888.00 2008-04-09 17:13:34.906 100 18212.47 47.68 52534.85 88888.00 2008-04-09 17:13:35.406 100 18212.49 47.70 52534.79 88888.00 2008-04-09 17:13:35.906 100 18212.56 47.68 52534.82 88888.00 2008-04-09 17:13:36.406 100 18212.59 47.73 52534.77 88888.00 2008-04-09 17:13:36.906 100 18212.59 47.64 52534.81 88888.00 2008-04-09 17:13:37.406 100 18212.67 47.44 52534.83 88888.00 2008-04-09 17:13:37.906 100 18212.57 47.61 52534.74 88888.00 2008-04-09 17:13:38.406 100 18212.60 47.69 52534.61 88888.00 2008-04-09 17:13:38.906 100 18212.62 47.71 52534.66 88888.00 2008-04-09 17:13:39.406 100 18212.59 47.68 52534.69 88888.00 2008-04-09 17:13:39.906 100 18212.55 47.67 52534.74 88888.00 2008-04-09 17:13:40.406 100 18212.55 47.69 52534.77 88888.00 2008-04-09 17:13:40.906 100 18212.71 47.80 52534.83 88888.00 2008-04-09 17:13:41.406 100 18212.67 47.77 52534.82 88888.00 2008-04-09 17:13:41.906 100 18212.70 47.62 52534.84 88888.00 2008-04-09 17:13:42.406 100 18212.73 47.50 52534.92 88888.00 2008-04-09 17:13:42.906 100 18212.59 47.50 52535.04 88888.00 2008-04-09 17:13:43.406 100 18212.51 47.54 52535.05 88888.00 2008-04-09 17:13:43.906 100 18212.43 47.55 52534.92 88888.00 2008-04-09 17:13:44.406 100 18212.48 47.42 52534.98 88888.00 2008-04-09 17:13:44.906 100 18212.66 47.58 52534.82 88888.00 2008-04-09 17:13:45.406 100 18212.58 47.76 52534.81 88888.00 2008-04-09 17:13:45.906 100 18212.50 47.74 52534.96 88888.00 2008-04-09 17:13:46.406 100 18212.52 47.74 52534.85 88888.00 2008-04-09 17:13:46.906 100 18212.47 47.67 52534.83 88888.00 2008-04-09 17:13:47.406 100 18212.49 47.64 52534.89 88888.00 2008-04-09 17:13:47.906 100 18212.47 47.66 52534.85 88888.00 2008-04-09 17:13:48.406 100 18212.40 47.73 52534.75 88888.00 2008-04-09 17:13:48.906 100 18212.47 47.71 52534.82 88888.00 2008-04-09 17:13:49.406 100 18212.45 47.75 52534.90 88888.00 2008-04-09 17:13:49.906 100 18212.44 47.73 52534.86 88888.00 2008-04-09 17:13:50.406 100 18212.54 47.70 52534.90 88888.00 2008-04-09 17:13:50.906 100 18212.65 47.75 52534.85 88888.00 2008-04-09 17:13:51.406 100 18212.70 47.74 52534.79 88888.00 2008-04-09 17:13:51.906 100 18212.79 47.83 52534.90 88888.00 2008-04-09 17:13:52.406 100 18212.79 47.99 52534.94 88888.00 2008-04-09 17:13:52.906 100 18212.69 48.00 52534.70 88888.00 2008-04-09 17:13:53.406 100 18212.66 48.02 52534.56 88888.00 2008-04-09 17:13:53.906 100 18212.61 48.01 52534.60 88888.00 2008-04-09 17:13:54.406 100 18212.56 47.97 52534.62 88888.00 2008-04-09 17:13:54.906 100 18212.48 47.94 52534.56 88888.00 2008-04-09 17:13:55.406 100 18212.62 47.95 52534.59 88888.00 2008-04-09 17:13:55.906 100 18212.52 47.90 52534.75 88888.00 2008-04-09 17:13:56.406 100 18212.59 47.90 52534.75 88888.00 2008-04-09 17:13:56.906 100 18212.60 47.92 52534.77 88888.00 2008-04-09 17:13:57.406 100 18212.70 47.92 52534.79 88888.00 2008-04-09 17:13:57.906 100 18212.54 47.94 52534.85 88888.00 2008-04-09 17:13:58.406 100 18212.47 47.90 52534.88 88888.00 2008-04-09 17:13:58.906 100 18212.54 47.89 52534.91 88888.00 2008-04-09 17:13:59.406 100 18212.72 47.94 52535.07 88888.00 2008-04-09 17:13:59.906 100 18212.80 48.00 52535.14 88888.00 2008-04-09 17:14:00.406 100 18212.86 48.01 52535.04 88888.00 2008-04-09 17:14:00.906 100 18212.79 47.98 52534.97 88888.00 2008-04-09 17:14:01.406 100 18212.63 47.92 52534.81 88888.00 2008-04-09 17:14:01.906 100 18212.65 47.99 52534.80 88888.00 2008-04-09 17:14:02.406 100 18212.80 48.03 52534.83 88888.00 2008-04-09 17:14:02.906 100 18212.72 47.97 52534.85 88888.00 2008-04-09 17:14:03.406 100 18212.45 47.84 52534.89 88888.00 2008-04-09 17:14:03.906 100 18212.55 47.84 52534.86 88888.00 2008-04-09 17:14:04.406 100 18212.59 47.85 52534.89 88888.00 2008-04-09 17:14:04.906 100 18212.78 47.89 52535.00 88888.00 2008-04-09 17:14:05.406 100 18212.79 48.00 52534.90 88888.00 2008-04-09 17:14:05.906 100 18212.72 47.99 52534.82 88888.00 2008-04-09 17:14:06.406 100 18212.75 47.99 52534.88 88888.00 2008-04-09 17:14:06.906 100 18212.68 48.01 52534.88 88888.00 2008-04-09 17:14:07.406 100 18212.71 47.99 52534.93 88888.00 2008-04-09 17:14:07.906 100 18212.70 47.92 52534.96 88888.00 2008-04-09 17:14:08.406 100 18212.68 47.97 52534.95 88888.00 2008-04-09 17:14:08.906 100 18212.68 47.85 52534.86 88888.00 2008-04-09 17:14:09.406 100 18212.69 47.85 52534.91 88888.00 2008-04-09 17:14:09.906 100 18212.66 47.86 52534.90 88888.00 2008-04-09 17:14:10.406 100 18212.62 47.92 52534.92 88888.00 2008-04-09 17:14:10.906 100 18212.58 47.97 52534.84 88888.00 2008-04-09 17:14:11.406 100 18212.65 47.94 52534.88 88888.00 2008-04-09 17:14:11.906 100 18212.57 47.81 52534.88 88888.00 2008-04-09 17:14:12.406 100 18212.54 47.85 52534.83 88888.00 2008-04-09 17:14:12.906 100 18212.65 47.86 52534.86 88888.00 2008-04-09 17:14:13.406 100 18212.56 47.97 52534.81 88888.00 2008-04-09 17:14:13.906 100 18212.55 48.00 52534.85 88888.00 2008-04-09 17:14:14.406 100 18212.49 48.02 52534.84 88888.00 2008-04-09 17:14:14.906 100 18212.56 47.89 52534.90 88888.00 2008-04-09 17:14:15.406 100 18212.55 47.88 52534.94 88888.00 2008-04-09 17:14:15.906 100 18212.51 47.96 52534.81 88888.00 2008-04-09 17:14:16.406 100 18212.52 47.95 52534.89 88888.00 2008-04-09 17:14:16.906 100 18212.51 47.92 52534.96 88888.00 2008-04-09 17:14:17.406 100 18212.63 47.83 52535.07 88888.00 2008-04-09 17:14:17.906 100 18212.73 47.87 52535.07 88888.00 2008-04-09 17:14:18.406 100 18212.75 47.90 52534.98 88888.00 2008-04-09 17:14:18.906 100 18212.72 47.91 52535.05 88888.00 2008-04-09 17:14:19.406 100 18212.79 47.90 52535.13 88888.00 2008-04-09 17:14:19.906 100 18212.83 47.99 52535.12 88888.00 2008-04-09 17:14:20.406 100 18212.73 47.97 52535.03 88888.00 2008-04-09 17:14:20.906 100 18212.90 47.95 52535.00 88888.00 2008-04-09 17:14:21.406 100 18212.79 47.87 52535.09 88888.00 2008-04-09 17:14:21.906 100 18212.78 47.87 52535.10 88888.00 2008-04-09 17:14:22.406 100 18212.79 47.95 52535.01 88888.00 2008-04-09 17:14:22.906 100 18212.77 47.95 52535.02 88888.00 2008-04-09 17:14:23.406 100 18212.84 47.92 52534.97 88888.00 2008-04-09 17:14:23.906 100 18212.86 47.90 52534.89 88888.00 2008-04-09 17:14:24.406 100 18213.00 47.94 52534.88 88888.00 2008-04-09 17:14:24.906 100 18212.98 47.95 52534.89 88888.00 2008-04-09 17:14:25.406 100 18212.84 47.97 52534.96 88888.00 2008-04-09 17:14:25.906 100 18212.94 47.92 52535.04 88888.00 2008-04-09 17:14:26.406 100 18213.00 47.95 52535.04 88888.00 2008-04-09 17:14:26.906 100 18213.13 47.99 52534.84 88888.00 2008-04-09 17:14:27.406 100 18213.02 47.98 52534.84 88888.00 2008-04-09 17:14:27.906 100 18213.02 48.07 52534.88 88888.00 2008-04-09 17:14:28.406 100 18212.98 48.05 52534.82 88888.00 2008-04-09 17:14:28.906 100 18213.04 47.99 52534.94 88888.00 2008-04-09 17:14:29.406 100 18213.14 47.94 52535.01 88888.00 2008-04-09 17:14:29.906 100 18213.03 47.97 52535.00 88888.00 2008-04-09 17:14:30.406 100 18212.98 47.99 52534.96 88888.00 2008-04-09 17:14:30.906 100 18213.00 47.98 52534.89 88888.00 2008-04-09 17:14:31.406 100 18213.09 47.94 52534.79 88888.00 2008-04-09 17:14:31.906 100 18213.09 47.83 52534.66 88888.00 2008-04-09 17:14:32.406 100 18213.00 47.77 52534.74 88888.00 2008-04-09 17:14:32.906 100 18212.90 47.84 52534.90 88888.00 2008-04-09 17:14:33.406 100 18212.99 47.87 52534.82 88888.00 2008-04-09 17:14:33.906 100 18212.95 47.89 52534.77 88888.00 2008-04-09 17:14:34.406 100 18212.97 47.97 52534.70 88888.00 2008-04-09 17:14:34.906 100 18212.94 47.96 52534.67 88888.00 2008-04-09 17:14:35.406 100 18212.95 48.06 52534.66 88888.00 2008-04-09 17:14:35.906 100 18212.98 48.15 52534.67 88888.00 2008-04-09 17:14:36.406 100 18213.08 48.09 52534.71 88888.00 2008-04-09 17:14:36.906 100 18213.05 48.09 52534.75 88888.00 2008-04-09 17:14:37.406 100 18213.03 48.19 52534.75 88888.00 2008-04-09 17:14:37.906 100 18213.12 48.12 52534.72 88888.00 2008-04-09 17:14:38.406 100 18213.13 48.07 52534.75 88888.00 2008-04-09 17:14:38.906 100 18213.17 48.02 52534.71 88888.00 2008-04-09 17:14:39.406 100 18213.20 48.07 52534.77 88888.00 2008-04-09 17:14:39.906 100 18213.21 48.06 52534.77 88888.00 2008-04-09 17:14:40.406 100 18213.20 48.10 52534.77 88888.00 2008-04-09 17:14:40.906 100 18213.14 48.11 52534.79 88888.00 2008-04-09 17:14:41.406 100 18213.13 48.15 52534.86 88888.00 2008-04-09 17:14:41.906 100 18213.17 48.25 52534.90 88888.00 2008-04-09 17:14:42.406 100 18213.13 48.21 52534.93 88888.00 2008-04-09 17:14:42.906 100 18213.22 48.11 52534.98 88888.00 2008-04-09 17:14:43.406 100 18213.23 48.05 52534.85 88888.00 2008-04-09 17:14:43.906 100 18213.17 48.02 52534.81 88888.00 2008-04-09 17:14:44.406 100 18213.13 48.17 52534.80 88888.00 2008-04-09 17:14:44.906 100 18213.25 48.19 52534.84 88888.00 2008-04-09 17:14:45.406 100 18213.39 48.25 52534.83 88888.00 2008-04-09 17:14:45.906 100 18213.43 48.22 52534.84 88888.00 2008-04-09 17:14:46.406 100 18213.44 48.19 52534.95 88888.00 2008-04-09 17:14:46.906 100 18213.35 48.17 52534.96 88888.00 2008-04-09 17:14:47.406 100 18213.21 48.18 52534.93 88888.00 2008-04-09 17:14:47.906 100 18213.12 48.18 52534.92 88888.00 2008-04-09 17:14:48.406 100 18213.03 48.18 52534.89 88888.00 2008-04-09 17:14:48.906 100 18213.05 48.18 52534.90 88888.00 2008-04-09 17:14:49.406 100 18213.03 48.23 52534.83 88888.00 2008-04-09 17:14:49.906 100 18213.06 48.18 52534.68 88888.00 2008-04-09 17:14:50.406 100 18213.05 48.14 52534.58 88888.00 2008-04-09 17:14:50.906 100 18212.95 48.15 52534.74 88888.00 2008-04-09 17:14:51.406 100 18212.97 48.16 52534.75 88888.00 2008-04-09 17:14:51.906 100 18212.99 48.14 52534.79 88888.00 2008-04-09 17:14:52.406 100 18212.98 48.15 52534.75 88888.00 2008-04-09 17:14:52.906 100 18213.09 48.10 52534.74 88888.00 2008-04-09 17:14:53.406 100 18213.12 48.10 52534.73 88888.00 2008-04-09 17:14:53.906 100 18212.99 48.13 52534.79 88888.00 2008-04-09 17:14:54.406 100 18213.14 48.07 52534.81 88888.00 2008-04-09 17:14:54.906 100 18213.20 48.10 52534.78 88888.00 2008-04-09 17:14:55.406 100 18213.09 48.13 52534.82 88888.00 2008-04-09 17:14:55.906 100 18213.09 48.15 52534.72 88888.00 2008-04-09 17:14:56.406 100 18213.15 48.17 52534.66 88888.00 2008-04-09 17:14:56.906 100 18213.24 48.17 52534.73 88888.00 2008-04-09 17:14:57.406 100 18213.17 48.12 52534.73 88888.00 2008-04-09 17:14:57.906 100 18213.22 48.09 52534.66 88888.00 2008-04-09 17:14:58.406 100 18213.16 48.12 52534.80 88888.00 2008-04-09 17:14:58.906 100 18213.25 48.14 52534.88 88888.00 2008-04-09 17:14:59.406 100 18213.26 48.13 52534.93 88888.00 2008-04-09 17:14:59.906 100 18213.23 48.19 52534.90 88888.00 2008-04-09 17:15:00.406 100 18213.35 48.20 52534.79 88888.00 2008-04-09 17:15:00.906 100 18213.34 48.21 52534.75 88888.00 2008-04-09 17:15:01.406 100 18213.39 48.22 52534.75 88888.00 2008-04-09 17:15:01.906 100 18213.33 48.30 52534.85 88888.00 2008-04-09 17:15:02.406 100 18213.30 48.33 52534.77 88888.00 2008-04-09 17:15:02.906 100 18213.25 48.42 52534.78 88888.00 2008-04-09 17:15:03.406 100 18213.39 48.47 52534.70 88888.00 2008-04-09 17:15:03.906 100 18213.43 48.42 52534.67 88888.00 2008-04-09 17:15:04.406 100 18213.49 48.34 52534.67 88888.00 2008-04-09 17:15:04.906 100 18213.45 48.26 52534.70 88888.00 2008-04-09 17:15:05.406 100 18213.47 48.20 52534.65 88888.00 2008-04-09 17:15:05.906 100 18213.54 48.28 52534.71 88888.00 2008-04-09 17:15:06.406 100 18213.57 48.26 52534.86 88888.00 2008-04-09 17:15:06.906 100 18213.53 48.31 52534.77 88888.00 2008-04-09 17:15:07.406 100 18213.57 48.35 52534.72 88888.00 2008-04-09 17:15:07.906 100 18213.64 48.39 52534.67 88888.00 2008-04-09 17:15:08.406 100 18213.62 48.42 52534.75 88888.00 2008-04-09 17:15:08.906 100 18213.69 48.28 52534.82 88888.00 2008-04-09 17:15:09.406 100 18213.71 48.26 52534.86 88888.00 2008-04-09 17:15:09.906 100 18213.54 48.24 52534.81 88888.00 2008-04-09 17:15:10.406 100 18213.66 48.31 52534.84 88888.00 2008-04-09 17:15:10.906 100 18213.67 48.25 52534.75 88888.00 2008-04-09 17:15:11.406 100 18213.57 48.26 52534.79 88888.00 2008-04-09 17:15:11.906 100 18213.58 48.24 52534.81 88888.00 2008-04-09 17:15:12.406 100 18213.62 48.30 52534.85 88888.00 2008-04-09 17:15:12.906 100 18213.56 48.35 52534.83 88888.00 2008-04-09 17:15:13.406 100 18213.70 48.25 52534.92 88888.00 2008-04-09 17:15:13.906 100 18213.66 48.21 52534.91 88888.00 2008-04-09 17:15:14.406 100 18213.62 48.26 52534.89 88888.00 2008-04-09 17:15:14.906 100 18213.64 48.23 52534.91 88888.00 2008-04-09 17:15:15.406 100 18213.56 48.03 52534.85 88888.00 2008-04-09 17:15:15.906 100 18213.62 48.07 52534.83 88888.00 2008-04-09 17:15:16.406 100 18213.60 48.24 52534.91 88888.00 2008-04-09 17:15:16.906 100 18213.55 48.22 52534.81 88888.00 2008-04-09 17:15:17.406 100 18213.48 48.25 52534.79 88888.00 2008-04-09 17:15:17.906 100 18213.53 48.26 52534.90 88888.00 2008-04-09 17:15:18.406 100 18213.60 48.29 52534.86 88888.00 2008-04-09 17:15:18.906 100 18213.64 48.18 52534.81 88888.00 2008-04-09 17:15:19.406 100 18213.73 48.09 52534.83 88888.00 2008-04-09 17:15:19.906 100 18213.79 48.03 52534.75 88888.00 2008-04-09 17:15:20.406 100 18213.81 48.16 52534.67 88888.00 2008-04-09 17:15:20.906 100 18213.85 48.33 52534.67 88888.00 2008-04-09 17:15:21.406 100 18213.80 48.38 52534.71 88888.00 2008-04-09 17:15:21.906 100 18213.76 48.44 52534.80 88888.00 2008-04-09 17:15:22.406 100 18213.52 48.37 52534.88 88888.00 2008-04-09 17:15:22.906 100 18213.53 48.31 52534.96 88888.00 2008-04-09 17:15:23.406 100 18213.66 48.21 52535.05 88888.00 2008-04-09 17:15:23.906 100 18213.62 48.22 52535.02 88888.00 2008-04-09 17:15:24.406 100 18213.66 48.28 52535.07 88888.00 2008-04-09 17:15:24.906 100 18213.51 48.28 52534.97 88888.00 2008-04-09 17:15:25.406 100 18213.54 48.29 52534.95 88888.00 2008-04-09 17:15:25.906 100 18213.58 48.31 52534.92 88888.00 2008-04-09 17:15:26.406 100 18213.52 48.31 52535.01 88888.00 2008-04-09 17:15:26.906 100 18213.56 48.34 52535.02 88888.00 2008-04-09 17:15:27.406 100 18213.51 48.42 52535.02 88888.00 2008-04-09 17:15:27.906 100 18213.63 48.37 52534.90 88888.00 2008-04-09 17:15:28.406 100 18213.76 48.36 52534.84 88888.00 2008-04-09 17:15:28.906 100 18213.65 48.42 52534.85 88888.00 2008-04-09 17:15:29.406 100 18213.65 48.37 52534.93 88888.00 2008-04-09 17:15:29.906 100 18213.67 48.37 52534.95 88888.00 2008-04-09 17:15:30.406 100 18213.62 48.39 52534.98 88888.00 2008-04-09 17:15:30.906 100 18213.52 48.39 52535.07 88888.00 2008-04-09 17:15:31.406 100 18213.60 48.32 52535.01 88888.00 2008-04-09 17:15:31.906 100 18213.68 48.33 52535.03 88888.00 2008-04-09 17:15:32.406 100 18213.66 48.38 52535.01 88888.00 2008-04-09 17:15:32.906 100 18213.67 48.33 52534.97 88888.00 2008-04-09 17:15:33.406 100 18213.59 48.29 52535.02 88888.00 2008-04-09 17:15:33.906 100 18213.59 48.33 52535.01 88888.00 2008-04-09 17:15:34.406 100 18213.68 48.38 52534.98 88888.00 2008-04-09 17:15:34.906 100 18213.63 48.39 52535.04 88888.00 2008-04-09 17:15:35.406 100 18213.78 48.41 52535.07 88888.00 2008-04-09 17:15:35.906 100 18213.74 48.42 52535.01 88888.00 2008-04-09 17:15:36.406 100 18213.66 48.36 52535.00 88888.00 2008-04-09 17:15:36.906 100 18213.69 48.24 52535.03 88888.00 2008-04-09 17:15:37.406 100 18213.62 48.28 52534.95 88888.00 2008-04-09 17:15:37.906 100 18213.71 48.35 52534.82 88888.00 2008-04-09 17:15:38.406 100 18213.76 48.38 52534.83 88888.00 2008-04-09 17:15:38.906 100 18213.84 48.30 52534.91 88888.00 2008-04-09 17:15:39.406 100 18213.88 48.23 52534.94 88888.00 2008-04-09 17:15:39.906 100 18213.79 48.21 52534.94 88888.00 2008-04-09 17:15:40.406 100 18213.75 48.24 52534.97 88888.00 2008-04-09 17:15:40.906 100 18213.73 48.24 52534.92 88888.00 2008-04-09 17:15:41.406 100 18213.77 48.22 52534.92 88888.00 2008-04-09 17:15:41.906 100 18213.81 48.26 52534.86 88888.00 2008-04-09 17:15:42.406 100 18213.71 48.24 52534.91 88888.00 2008-04-09 17:15:42.906 100 18213.77 48.18 52534.78 88888.00 2008-04-09 17:15:43.406 100 18213.79 48.10 52534.75 88888.00 2008-04-09 17:15:43.906 100 18213.80 48.09 52534.72 88888.00 2008-04-09 17:15:44.406 100 18213.77 48.17 52534.63 88888.00 2008-04-09 17:15:44.906 100 18213.82 48.10 52534.58 88888.00 2008-04-09 17:15:45.406 100 18213.92 47.80 52534.62 88888.00 2008-04-09 17:15:45.906 100 18213.93 47.85 52534.65 88888.00 2008-04-09 17:15:46.406 100 18213.97 47.97 52534.72 88888.00 2008-04-09 17:15:46.906 100 18214.00 48.00 52534.75 88888.00 2008-04-09 17:15:47.406 100 18213.81 48.05 52534.70 88888.00 2008-04-09 17:15:47.906 100 18213.77 47.95 52534.78 88888.00 2008-04-09 17:15:48.406 100 18213.66 47.97 52534.82 88888.00 2008-04-09 17:15:48.906 100 18213.76 47.99 52534.71 88888.00 2008-04-09 17:15:49.406 100 18213.80 48.06 52534.71 88888.00 2008-04-09 17:15:49.906 100 18213.75 48.05 52534.70 88888.00 2008-04-09 17:15:50.406 100 18213.68 47.97 52534.71 88888.00 2008-04-09 17:15:50.906 100 18213.63 47.99 52534.75 88888.00 2008-04-09 17:15:51.406 100 18213.58 47.98 52534.67 88888.00 2008-04-09 17:15:51.906 100 18213.48 47.92 52534.68 88888.00 2008-04-09 17:15:52.406 100 18213.63 47.95 52534.73 88888.00 2008-04-09 17:15:52.906 100 18213.74 47.87 52534.81 88888.00 2008-04-09 17:15:53.406 100 18213.71 47.78 52534.84 88888.00 2008-04-09 17:15:53.906 100 18213.65 47.84 52534.74 88888.00 2008-04-09 17:15:54.406 100 18213.79 47.82 52534.74 88888.00 2008-04-09 17:15:54.906 100 18213.82 47.81 52534.83 88888.00 2008-04-09 17:15:55.406 100 18213.78 47.79 52534.85 88888.00 2008-04-09 17:15:55.906 100 18213.77 47.80 52534.91 88888.00 2008-04-09 17:15:56.406 100 18213.79 47.73 52534.89 88888.00 2008-04-09 17:15:56.906 100 18213.62 47.76 52534.83 88888.00 2008-04-09 17:15:57.406 100 18213.57 47.79 52534.70 88888.00 2008-04-09 17:15:57.906 100 18213.58 47.65 52534.54 88888.00 2008-04-09 17:15:58.406 100 18213.63 47.58 52534.75 88888.00 2008-04-09 17:15:58.906 100 18213.66 47.53 52534.81 88888.00 2008-04-09 17:15:59.406 100 18213.60 47.57 52534.78 88888.00 2008-04-09 17:15:59.906 100 18213.55 47.59 52534.82 88888.00 2008-04-09 17:16:00.406 100 18213.46 47.65 52534.82 88888.00 2008-04-09 17:16:00.906 100 18213.42 47.64 52534.80 88888.00 2008-04-09 17:16:01.406 100 18213.44 47.61 52534.73 88888.00 2008-04-09 17:16:01.906 100 18213.51 47.56 52534.68 88888.00 2008-04-09 17:16:02.406 100 18213.48 47.66 52534.67 88888.00 2008-04-09 17:16:02.906 100 18213.57 47.68 52534.78 88888.00 2008-04-09 17:16:03.406 100 18213.49 47.71 52534.63 88888.00 2008-04-09 17:16:03.906 100 18213.53 47.66 52534.68 88888.00 2008-04-09 17:16:04.406 100 18213.67 47.54 52534.66 88888.00 2008-04-09 17:16:04.906 100 18213.71 47.55 52534.56 88888.00 2008-04-09 17:16:05.406 100 18213.68 47.51 52534.55 88888.00 2008-04-09 17:16:05.906 100 18213.65 47.63 52534.54 88888.00 2008-04-09 17:16:06.406 100 18213.57 47.70 52534.57 88888.00 2008-04-09 17:16:06.906 100 18213.53 47.75 52534.70 88888.00 2008-04-09 17:16:07.406 100 18213.55 47.79 52534.63 88888.00 2008-04-09 17:16:07.906 100 18213.45 47.80 52534.72 88888.00 2008-04-09 17:16:08.406 100 18213.44 47.73 52534.88 88888.00 2008-04-09 17:16:08.906 100 18213.57 47.67 52534.77 88888.00 2008-04-09 17:16:09.406 100 18213.53 47.68 52534.83 88888.00 2008-04-09 17:16:09.906 100 18213.64 47.64 52534.91 88888.00 2008-04-09 17:16:10.406 100 18213.63 47.52 52534.97 88888.00 2008-04-09 17:16:10.906 100 18213.65 47.51 52534.91 88888.00 2008-04-09 17:16:11.406 100 18213.53 47.50 52534.81 88888.00 2008-04-09 17:16:11.906 100 18213.53 47.57 52534.73 88888.00 2008-04-09 17:16:12.406 100 18213.58 47.66 52534.85 88888.00 2008-04-09 17:16:12.906 100 18213.65 47.67 52534.97 88888.00 2008-04-09 17:16:13.406 100 18213.73 47.74 52534.95 88888.00 2008-04-09 17:16:13.906 100 18213.73 47.76 52535.03 88888.00 2008-04-09 17:16:14.406 100 18213.75 47.71 52535.03 88888.00 2008-04-09 17:16:14.906 100 18213.73 47.74 52535.07 88888.00 2008-04-09 17:16:15.406 100 18213.75 47.80 52535.02 88888.00 2008-04-09 17:16:15.906 100 18213.73 47.76 52535.04 88888.00 2008-04-09 17:16:16.406 100 18213.68 47.77 52535.01 88888.00 2008-04-09 17:16:16.906 100 18213.57 47.77 52534.92 88888.00 2008-04-09 17:16:17.406 100 18213.67 47.75 52534.92 88888.00 2008-04-09 17:16:17.906 100 18213.66 47.80 52534.91 88888.00 2008-04-09 17:16:18.406 100 18213.66 47.79 52534.93 88888.00 2008-04-09 17:16:18.906 100 18213.69 47.77 52534.84 88888.00 2008-04-09 17:16:19.406 100 18213.79 47.70 52535.01 88888.00 2008-04-09 17:16:19.906 100 18213.76 47.68 52535.08 88888.00 2008-04-09 17:16:20.406 100 18213.59 47.78 52535.05 88888.00 2008-04-09 17:16:20.906 100 18213.58 47.86 52535.17 88888.00 2008-04-09 17:16:21.406 100 18213.63 47.87 52535.12 88888.00 2008-04-09 17:16:21.906 100 18213.57 47.90 52535.08 88888.00 2008-04-09 17:16:22.406 100 18213.46 47.92 52535.07 88888.00 2008-04-09 17:16:22.906 100 18213.38 47.92 52535.16 88888.00 2008-04-09 17:16:23.406 100 18213.55 47.96 52535.12 88888.00 2008-04-09 17:16:23.906 100 18213.62 48.01 52535.06 88888.00 2008-04-09 17:16:24.406 100 18213.70 48.03 52535.04 88888.00 2008-04-09 17:16:24.906 100 18213.68 48.02 52535.16 88888.00 2008-04-09 17:16:25.406 100 18213.67 48.04 52535.17 88888.00 2008-04-09 17:16:25.906 100 18213.68 48.04 52535.09 88888.00 2008-04-09 17:16:26.406 100 18213.62 47.95 52535.03 88888.00 2008-04-09 17:16:26.906 100 18213.59 47.92 52535.13 88888.00 2008-04-09 17:16:27.406 100 18213.60 47.99 52535.07 88888.00 2008-04-09 17:16:27.906 100 18213.55 48.01 52535.00 88888.00 2008-04-09 17:16:28.406 100 18213.64 48.02 52535.06 88888.00 2008-04-09 17:16:28.906 100 18213.63 47.99 52535.15 88888.00 2008-04-09 17:16:29.406 100 18213.62 47.91 52535.31 88888.00 2008-04-09 17:16:29.906 100 18213.74 47.96 52535.18 88888.00 2008-04-09 17:16:30.406 100 18213.85 48.00 52535.19 88888.00 2008-04-09 17:16:30.906 100 18213.97 47.98 52535.27 88888.00 2008-04-09 17:16:31.406 100 18213.95 47.96 52535.28 88888.00 2008-04-09 17:16:31.906 100 18213.92 47.99 52535.28 88888.00 2008-04-09 17:16:32.406 100 18213.89 47.92 52535.30 88888.00 2008-04-09 17:16:32.906 100 18213.80 47.95 52535.39 88888.00 2008-04-09 17:16:33.406 100 18213.90 47.94 52535.43 88888.00 2008-04-09 17:16:33.906 100 18213.88 47.92 52535.38 88888.00 2008-04-09 17:16:34.406 100 18213.96 47.98 52535.42 88888.00 2008-04-09 17:16:34.906 100 18214.02 48.00 52535.37 88888.00 2008-04-09 17:16:35.406 100 18214.04 47.94 52535.33 88888.00 2008-04-09 17:16:35.906 100 18214.06 48.00 52535.46 88888.00 2008-04-09 17:16:36.406 100 18213.89 48.01 52535.40 88888.00 2008-04-09 17:16:36.906 100 18213.88 47.96 52535.48 88888.00 2008-04-09 17:16:37.406 100 18214.03 47.98 52535.41 88888.00 2008-04-09 17:16:37.906 100 18214.06 47.99 52535.32 88888.00 2008-04-09 17:16:38.406 100 18213.91 47.99 52535.26 88888.00 2008-04-09 17:16:38.906 100 18213.98 48.00 52535.39 88888.00 2008-04-09 17:16:39.406 100 18214.08 47.98 52535.44 88888.00 2008-04-09 17:16:39.906 100 18214.13 47.99 52535.42 88888.00 2008-04-09 17:16:40.406 100 18214.12 47.98 52535.40 88888.00 2008-04-09 17:16:40.906 100 18214.11 48.00 52535.32 88888.00 2008-04-09 17:16:41.406 100 18214.20 47.95 52535.38 88888.00 2008-04-09 17:16:41.906 100 18214.14 48.00 52535.44 88888.00 2008-04-09 17:16:42.406 100 18214.13 47.97 52535.42 88888.00 2008-04-09 17:16:42.906 100 18214.21 47.99 52535.54 88888.00 2008-04-09 17:16:43.406 100 18214.15 48.06 52535.44 88888.00 2008-04-09 17:16:43.906 100 18214.21 48.06 52535.35 88888.00 2008-04-09 17:16:44.406 100 18214.31 48.02 52535.38 88888.00 2008-04-09 17:16:44.906 100 18214.35 48.02 52535.36 88888.00 2008-04-09 17:16:45.406 100 18214.42 48.05 52535.28 88888.00 2008-04-09 17:16:45.906 100 18214.45 48.01 52535.38 88888.00 2008-04-09 17:16:46.406 100 18214.42 48.02 52535.43 88888.00 2008-04-09 17:16:46.906 100 18214.41 47.95 52535.49 88888.00 2008-04-09 17:16:47.406 100 18214.49 47.94 52535.50 88888.00 2008-04-09 17:16:47.906 100 18214.49 47.94 52535.32 88888.00 2008-04-09 17:16:48.406 100 18214.64 47.95 52535.30 88888.00 2008-04-09 17:16:48.906 100 18214.63 47.95 52535.31 88888.00 2008-04-09 17:16:49.406 100 18214.73 47.97 52535.26 88888.00 2008-04-09 17:16:49.906 100 18214.69 47.91 52535.27 88888.00 2008-04-09 17:16:50.406 100 18214.71 47.92 52535.30 88888.00 2008-04-09 17:16:50.906 100 18214.69 47.88 52535.25 88888.00 2008-04-09 17:16:51.406 100 18214.72 47.82 52535.25 88888.00 2008-04-09 17:16:51.906 100 18214.71 47.84 52535.27 88888.00 2008-04-09 17:16:52.406 100 18214.75 47.82 52535.27 88888.00 2008-04-09 17:16:52.906 100 18214.68 47.78 52535.39 88888.00 2008-04-09 17:16:53.406 100 18214.82 47.88 52535.39 88888.00 2008-04-09 17:16:53.906 100 18214.79 47.92 52535.24 88888.00 2008-04-09 17:16:54.406 100 18214.84 47.94 52535.35 88888.00 2008-04-09 17:16:54.906 100 18214.85 47.94 52535.26 88888.00 2008-04-09 17:16:55.406 100 18214.87 47.88 52535.27 88888.00 2008-04-09 17:16:55.906 100 18214.95 47.77 52535.41 88888.00 2008-04-09 17:16:56.406 100 18215.03 47.77 52535.30 88888.00 2008-04-09 17:16:56.906 100 18214.98 47.79 52535.24 88888.00 2008-04-09 17:16:57.406 100 18214.95 47.79 52535.21 88888.00 2008-04-09 17:16:57.906 100 18214.93 47.76 52535.17 88888.00 2008-04-09 17:16:58.406 100 18214.83 47.84 52535.18 88888.00 2008-04-09 17:16:58.906 100 18214.82 47.79 52535.21 88888.00 2008-04-09 17:16:59.406 100 18214.91 47.74 52535.13 88888.00 2008-04-09 17:16:59.906 100 18215.03 47.75 52535.07 88888.00 2008-04-09 17:17:00.406 100 18214.88 47.76 52535.15 88888.00 2008-04-09 17:17:00.906 100 18214.91 47.77 52535.29 88888.00 2008-04-09 17:17:01.406 100 18214.94 47.75 52535.36 88888.00 2008-04-09 17:17:01.906 100 18214.97 47.75 52535.30 88888.00 2008-04-09 17:17:02.406 100 18215.08 47.84 52535.15 88888.00 2008-04-09 17:17:02.906 100 18214.97 47.87 52535.19 88888.00 2008-04-09 17:17:03.406 100 18214.89 47.80 52535.18 88888.00 2008-04-09 17:17:03.906 100 18214.94 47.71 52535.09 88888.00 2008-04-09 17:17:04.406 100 18215.04 47.63 52535.16 88888.00 2008-04-09 17:17:04.906 100 18215.12 47.64 52535.26 88888.00 2008-04-09 17:17:05.406 100 18215.04 47.73 52535.29 88888.00 2008-04-09 17:17:05.906 100 18214.90 47.72 52535.18 88888.00 2008-04-09 17:17:06.406 100 18214.98 47.78 52535.21 88888.00 2008-04-09 17:17:06.906 100 18215.14 47.85 52535.09 88888.00 2008-04-09 17:17:07.406 100 18215.11 47.97 52535.14 88888.00 2008-04-09 17:17:07.906 100 18215.27 48.02 52535.16 88888.00 2008-04-09 17:17:08.406 100 18215.41 48.03 52535.21 88888.00 2008-04-09 17:17:08.906 100 18215.23 48.01 52535.32 88888.00 2008-04-09 17:17:09.406 100 18215.12 48.02 52535.37 88888.00 2008-04-09 17:17:09.906 100 18215.14 48.06 52535.33 88888.00 2008-04-09 17:17:10.406 100 18215.09 48.10 52535.25 88888.00 2008-04-09 17:17:10.906 100 18215.12 48.12 52535.10 88888.00 2008-04-09 17:17:11.406 100 18215.11 48.11 52535.28 88888.00 2008-04-09 17:17:11.906 100 18215.04 48.09 52535.40 88888.00 2008-04-09 17:17:12.406 100 18215.07 48.18 52535.53 88888.00 2008-04-09 17:17:12.906 100 18214.91 48.14 52535.51 88888.00 2008-04-09 17:17:13.406 100 18214.94 48.08 52535.36 88888.00 2008-04-09 17:17:13.906 100 18214.99 48.11 52535.20 88888.00 2008-04-09 17:17:14.406 100 18215.07 48.16 52535.13 88888.00 2008-04-09 17:17:14.906 100 18214.98 48.04 52535.21 88888.00 2008-04-09 17:17:15.406 100 18214.97 47.97 52535.24 88888.00 2008-04-09 17:17:15.906 100 18214.97 48.06 52535.25 88888.00 2008-04-09 17:17:16.406 100 18214.90 48.13 52535.24 88888.00 2008-04-09 17:17:16.906 100 18214.90 48.15 52535.17 88888.00 2008-04-09 17:17:17.406 100 18215.00 48.15 52535.28 88888.00 2008-04-09 17:17:17.906 100 18214.93 48.17 52535.35 88888.00 2008-04-09 17:17:18.406 100 18214.79 48.20 52535.43 88888.00 2008-04-09 17:17:18.906 100 18214.73 48.18 52535.44 88888.00 2008-04-09 17:17:19.406 100 18214.75 48.19 52535.47 88888.00 2008-04-09 17:17:19.906 100 18214.87 48.20 52535.43 88888.00 2008-04-09 17:17:20.406 100 18214.97 48.29 52535.39 88888.00 2008-04-09 17:17:20.906 100 18214.98 48.31 52535.41 88888.00 2008-04-09 17:17:21.406 100 18214.80 48.26 52535.35 88888.00 2008-04-09 17:17:21.906 100 18214.79 48.32 52535.37 88888.00 2008-04-09 17:17:22.406 100 18214.88 48.22 52535.36 88888.00 2008-04-09 17:17:22.906 100 18214.88 48.11 52535.37 88888.00 2008-04-09 17:17:23.406 100 18214.90 48.23 52535.29 88888.00 2008-04-09 17:17:23.906 100 18214.94 48.31 52535.27 88888.00 2008-04-09 17:17:24.406 100 18215.03 48.31 52535.24 88888.00 2008-04-09 17:17:24.906 100 18215.03 48.33 52535.25 88888.00 2008-04-09 17:17:25.406 100 18215.00 48.39 52535.29 88888.00 2008-04-09 17:17:25.906 100 18214.82 48.53 52535.31 88888.00 2008-04-09 17:17:26.406 100 18214.88 48.49 52535.29 88888.00 2008-04-09 17:17:26.906 100 18214.83 48.43 52535.26 88888.00 2008-04-09 17:17:27.406 100 18214.85 48.40 52535.27 88888.00 2008-04-09 17:17:27.906 100 18214.94 48.34 52535.30 88888.00 2008-04-09 17:17:28.406 100 18214.90 48.38 52535.33 88888.00 2008-04-09 17:17:28.906 100 18214.97 48.37 52535.30 88888.00 2008-04-09 17:17:29.406 100 18215.03 48.37 52535.38 88888.00 2008-04-09 17:17:29.906 100 18214.98 48.33 52535.49 88888.00 2008-04-09 17:17:30.406 100 18215.03 48.35 52535.41 88888.00 2008-04-09 17:17:30.906 100 18214.97 48.32 52535.29 88888.00 2008-04-09 17:17:31.406 100 18214.97 48.29 52535.24 88888.00 2008-04-09 17:17:31.906 100 18214.94 48.24 52535.36 88888.00 2008-04-09 17:17:32.406 100 18214.99 48.24 52535.44 88888.00 2008-04-09 17:17:32.906 100 18214.93 48.20 52535.38 88888.00 2008-04-09 17:17:33.406 100 18214.82 48.24 52535.36 88888.00 2008-04-09 17:17:33.906 100 18214.88 48.29 52535.28 88888.00 2008-04-09 17:17:34.406 100 18214.97 48.24 52535.31 88888.00 2008-04-09 17:17:34.906 100 18214.94 48.23 52535.36 88888.00 2008-04-09 17:17:35.406 100 18215.03 48.19 52535.33 88888.00 2008-04-09 17:17:35.906 100 18215.00 48.28 52535.41 88888.00 2008-04-09 17:17:36.406 100 18214.89 48.36 52535.30 88888.00 2008-04-09 17:17:36.906 100 18214.89 48.36 52535.28 88888.00 2008-04-09 17:17:37.406 100 18214.86 48.30 52535.25 88888.00 2008-04-09 17:17:37.906 100 18214.96 48.24 52535.16 88888.00 2008-04-09 17:17:38.406 100 18215.03 48.25 52535.19 88888.00 2008-04-09 17:17:38.906 100 18214.95 48.22 52535.29 88888.00 2008-04-09 17:17:39.406 100 18214.94 48.25 52535.35 88888.00 2008-04-09 17:17:39.906 100 18214.78 48.21 52535.43 88888.00 2008-04-09 17:17:40.406 100 18214.78 48.18 52535.32 88888.00 2008-04-09 17:17:40.906 100 18214.73 48.14 52535.26 88888.00 2008-04-09 17:17:41.406 100 18214.78 48.18 52535.24 88888.00 2008-04-09 17:17:41.906 100 18214.94 48.11 52535.23 88888.00 2008-04-09 17:17:42.406 100 18214.93 48.10 52535.30 88888.00 2008-04-09 17:17:42.906 100 18214.97 48.10 52535.37 88888.00 2008-04-09 17:17:43.406 100 18214.91 48.04 52535.29 88888.00 2008-04-09 17:17:43.906 100 18214.97 48.02 52535.33 88888.00 2008-04-09 17:17:44.406 100 18215.00 47.96 52535.32 88888.00 2008-04-09 17:17:44.906 100 18215.03 47.96 52535.21 88888.00 2008-04-09 17:17:45.406 100 18214.94 47.99 52535.15 88888.00 2008-04-09 17:17:45.906 100 18214.95 47.98 52535.17 88888.00 2008-04-09 17:17:46.406 100 18215.00 48.06 52535.19 88888.00 2008-04-09 17:17:46.906 100 18215.07 48.02 52535.18 88888.00 2008-04-09 17:17:47.406 100 18215.06 47.89 52535.14 88888.00 2008-04-09 17:17:47.906 100 18215.11 47.97 52535.08 88888.00 2008-04-09 17:17:48.406 100 18214.98 47.99 52535.06 88888.00 2008-04-09 17:17:48.906 100 18214.77 48.02 52535.09 88888.00 2008-04-09 17:17:49.406 100 18214.72 48.04 52535.12 88888.00 2008-04-09 17:17:49.906 100 18214.66 48.01 52535.10 88888.00 2008-04-09 17:17:50.406 100 18214.67 47.95 52535.06 88888.00 2008-04-09 17:17:50.906 100 18214.72 47.94 52535.03 88888.00 2008-04-09 17:17:51.406 100 18214.71 48.05 52535.13 88888.00 2008-04-09 17:17:51.906 100 18214.79 48.02 52535.16 88888.00 2008-04-09 17:17:52.406 100 18214.93 47.99 52535.18 88888.00 2008-04-09 17:17:52.906 100 18214.93 48.04 52535.12 88888.00 2008-04-09 17:17:53.406 100 18214.85 47.89 52535.07 88888.00 2008-04-09 17:17:53.906 100 18214.93 47.68 52535.18 88888.00 2008-04-09 17:17:54.406 100 18215.00 47.74 52535.29 88888.00 2008-04-09 17:17:54.906 100 18214.89 47.91 52535.36 88888.00 2008-04-09 17:17:55.406 100 18214.86 47.95 52535.25 88888.00 2008-04-09 17:17:55.906 100 18214.93 47.88 52535.19 88888.00 2008-04-09 17:17:56.406 100 18215.08 47.87 52535.20 88888.00 2008-04-09 17:17:56.906 100 18215.05 47.85 52535.19 88888.00 2008-04-09 17:17:57.406 100 18215.10 47.80 52535.20 88888.00 2008-04-09 17:17:57.906 100 18215.07 47.75 52535.18 88888.00 2008-04-09 17:17:58.406 100 18215.18 47.82 52535.20 88888.00 2008-04-09 17:17:58.906 100 18215.05 47.77 52535.25 88888.00 2008-04-09 17:17:59.406 100 18215.00 47.63 52535.21 88888.00 2008-04-09 17:17:59.906 100 18214.94 47.66 52535.24 88888.00 2008-04-09 17:18:00.406 100 18215.07 47.82 52535.17 88888.00 2008-04-09 17:18:00.906 100 18215.10 47.87 52535.17 88888.00 2008-04-09 17:18:01.406 100 18214.89 47.90 52535.17 88888.00 2008-04-09 17:18:01.906 100 18214.85 47.92 52535.14 88888.00 2008-04-09 17:18:02.406 100 18214.96 47.83 52535.23 88888.00 2008-04-09 17:18:02.906 100 18215.14 47.81 52535.28 88888.00 2008-04-09 17:18:03.406 100 18215.17 47.88 52535.36 88888.00 2008-04-09 17:18:03.906 100 18214.95 47.84 52535.19 88888.00 2008-04-09 17:18:04.406 100 18215.01 47.80 52535.06 88888.00 2008-04-09 17:18:04.906 100 18215.12 47.82 52535.09 88888.00 2008-04-09 17:18:05.406 100 18215.08 47.94 52535.12 88888.00 2008-04-09 17:18:05.906 100 18215.12 47.99 52535.27 88888.00 2008-04-09 17:18:06.406 100 18215.20 47.96 52535.37 88888.00 2008-04-09 17:18:06.906 100 18215.11 47.95 52535.33 88888.00 2008-04-09 17:18:07.406 100 18215.15 47.97 52535.28 88888.00 2008-04-09 17:18:07.906 100 18215.22 47.87 52535.13 88888.00 2008-04-09 17:18:08.406 100 18215.18 47.94 52535.16 88888.00 2008-04-09 17:18:08.906 100 18215.17 47.96 52535.24 88888.00 2008-04-09 17:18:09.406 100 18215.12 47.92 52535.31 88888.00 2008-04-09 17:18:09.906 100 18215.03 47.96 52535.35 88888.00 2008-04-09 17:18:10.406 100 18215.16 47.98 52535.35 88888.00 2008-04-09 17:18:10.906 100 18215.20 47.99 52535.31 88888.00 2008-04-09 17:18:11.406 100 18215.21 48.00 52535.28 88888.00 2008-04-09 17:18:11.906 100 18215.15 47.94 52535.24 88888.00 2008-04-09 17:18:12.406 100 18215.17 47.90 52535.31 88888.00 2008-04-09 17:18:12.906 100 18215.09 47.97 52535.37 88888.00 2008-04-09 17:18:13.406 100 18215.10 48.08 52535.33 88888.00 2008-04-09 17:18:13.906 100 18215.09 48.13 52535.21 88888.00 2008-04-09 17:18:14.406 100 18215.12 48.17 52535.16 88888.00 2008-04-09 17:18:14.906 100 18215.42 48.15 52535.21 88888.00 2008-04-09 17:18:15.406 100 18215.55 48.06 52535.33 88888.00 2008-04-09 17:18:15.906 100 18215.48 47.94 52535.42 88888.00 2008-04-09 17:18:16.406 100 18215.48 48.00 52535.53 88888.00 2008-04-09 17:18:16.906 100 18215.44 48.15 52535.50 88888.00 2008-04-09 17:18:17.406 100 18215.45 48.18 52535.44 88888.00 2008-04-09 17:18:17.906 100 18215.55 48.24 52535.44 88888.00 2008-04-09 17:18:18.406 100 18215.50 48.24 52535.48 88888.00 2008-04-09 17:18:18.906 100 18215.47 48.19 52535.47 88888.00 2008-04-09 17:18:19.406 100 18215.44 48.19 52535.48 88888.00 2008-04-09 17:18:19.906 100 18215.41 48.16 52535.43 88888.00 2008-04-09 17:18:20.406 100 18215.47 48.20 52535.33 88888.00 2008-04-09 17:18:20.906 100 18215.42 48.11 52535.33 88888.00 2008-04-09 17:18:21.406 100 18215.38 47.98 52535.29 88888.00 2008-04-09 17:18:21.906 100 18215.52 48.09 52535.27 88888.00 2008-04-09 17:18:22.406 100 18215.54 48.12 52535.27 88888.00 2008-04-09 17:18:22.906 100 18215.49 48.06 52535.17 88888.00 2008-04-09 17:18:23.406 100 18215.60 48.06 52535.33 88888.00 2008-04-09 17:18:23.906 100 18215.69 48.08 52535.47 88888.00 2008-04-09 17:18:24.406 100 18215.66 48.11 52535.49 88888.00 2008-04-09 17:18:24.906 100 18215.58 48.12 52535.63 88888.00 2008-04-09 17:18:25.406 100 18215.53 48.07 52535.64 88888.00 2008-04-09 17:18:25.906 100 18215.63 48.06 52535.71 88888.00 2008-04-09 17:18:26.406 100 18215.73 48.03 52535.64 88888.00 2008-04-09 17:18:26.906 100 18215.73 48.01 52535.51 88888.00 2008-04-09 17:18:27.406 100 18215.72 48.02 52535.53 88888.00 2008-04-09 17:18:27.906 100 18215.62 48.06 52535.58 88888.00 2008-04-09 17:18:28.406 100 18215.62 48.11 52535.56 88888.00 2008-04-09 17:18:28.906 100 18215.71 48.12 52535.49 88888.00 2008-04-09 17:18:29.406 100 18215.79 48.13 52535.49 88888.00 2008-04-09 17:18:29.906 100 18215.70 48.08 52535.43 88888.00 2008-04-09 17:18:30.406 100 18215.77 48.02 52535.36 88888.00 2008-04-09 17:18:30.906 100 18215.71 48.03 52535.24 88888.00 2008-04-09 17:18:31.406 100 18215.79 48.02 52535.27 88888.00 2008-04-09 17:18:31.906 100 18215.60 48.02 52535.32 88888.00 2008-04-09 17:18:32.406 100 18215.65 48.08 52535.39 88888.00 2008-04-09 17:18:32.906 100 18215.77 48.09 52535.39 88888.00 2008-04-09 17:18:33.406 100 18215.74 48.10 52535.24 88888.00 2008-04-09 17:18:33.906 100 18215.71 48.00 52535.27 88888.00 2008-04-09 17:18:34.406 100 18215.74 47.96 52535.21 88888.00 2008-04-09 17:18:34.906 100 18215.65 47.95 52535.23 88888.00 2008-04-09 17:18:35.406 100 18215.64 47.94 52535.30 88888.00 2008-04-09 17:18:35.906 100 18215.64 47.86 52535.41 88888.00 2008-04-09 17:18:36.406 100 18215.77 47.90 52535.43 88888.00 2008-04-09 17:18:36.906 100 18215.67 47.89 52535.52 88888.00 2008-04-09 17:18:37.406 100 18215.84 47.90 52535.46 88888.00 2008-04-09 17:18:37.906 100 18215.85 47.95 52535.40 88888.00 2008-04-09 17:18:38.406 100 18215.86 47.94 52535.49 88888.00 2008-04-09 17:18:38.906 100 18215.90 47.94 52535.58 88888.00 2008-04-09 17:18:39.406 100 18215.77 47.92 52535.59 88888.00 2008-04-09 17:18:39.906 100 18215.80 47.96 52535.52 88888.00 2008-04-09 17:18:40.406 100 18215.79 48.03 52535.48 88888.00 2008-04-09 17:18:40.906 100 18215.95 47.94 52535.47 88888.00 2008-04-09 17:18:41.406 100 18215.98 47.85 52535.49 88888.00 2008-04-09 17:18:41.906 100 18215.99 47.81 52535.48 88888.00 2008-04-09 17:18:42.406 100 18215.93 47.81 52535.47 88888.00 2008-04-09 17:18:42.906 100 18215.86 47.77 52535.38 88888.00 2008-04-09 17:18:43.406 100 18215.90 47.81 52535.41 88888.00 2008-04-09 17:18:43.906 100 18215.84 47.80 52535.41 88888.00 2008-04-09 17:18:44.406 100 18215.81 47.83 52535.49 88888.00 2008-04-09 17:18:44.906 100 18215.94 47.83 52535.54 88888.00 2008-04-09 17:18:45.406 100 18216.03 47.77 52535.50 88888.00 2008-04-09 17:18:45.906 100 18216.03 47.72 52535.51 88888.00 2008-04-09 17:18:46.406 100 18216.07 47.71 52535.53 88888.00 2008-04-09 17:18:46.906 100 18215.93 47.77 52535.51 88888.00 2008-04-09 17:18:47.406 100 18215.80 47.79 52535.61 88888.00 2008-04-09 17:18:47.906 100 18215.75 47.70 52535.58 88888.00 2008-04-09 17:18:48.406 100 18215.84 47.72 52535.55 88888.00 2008-04-09 17:18:48.906 100 18215.88 47.59 52535.55 88888.00 2008-04-09 17:18:49.403 100 18215.84 47.54 52535.49 88888.00 2008-04-09 17:18:49.903 100 18215.95 47.65 52535.53 88888.00 2008-04-09 17:18:50.403 100 18215.85 47.66 52535.47 88888.00 2008-04-09 17:18:50.903 100 18215.94 47.55 52535.42 88888.00 2008-04-09 17:18:51.403 100 18215.96 47.55 52535.44 88888.00 2008-04-09 17:18:51.903 100 18216.09 47.61 52535.43 88888.00 2008-04-09 17:18:52.403 100 18216.05 47.59 52535.50 88888.00 2008-04-09 17:18:52.903 100 18215.91 47.55 52535.51 88888.00 2008-04-09 17:18:53.403 100 18215.97 47.67 52535.46 88888.00 2008-04-09 17:18:53.903 100 18216.04 47.64 52535.48 88888.00 2008-04-09 17:18:54.403 100 18216.14 47.56 52535.44 88888.00 2008-04-09 17:18:54.903 100 18216.18 47.55 52535.41 88888.00 2008-04-09 17:18:55.403 100 18216.12 47.51 52535.49 88888.00 2008-04-09 17:18:55.903 100 18216.16 47.49 52535.48 88888.00 2008-04-09 17:18:56.403 100 18216.18 47.54 52535.48 88888.00 2008-04-09 17:18:56.903 100 18216.13 47.44 52535.48 88888.00 2008-04-09 17:18:57.403 100 18216.15 47.42 52535.54 88888.00 2008-04-09 17:18:57.903 100 18216.23 47.56 52535.56 88888.00 2008-04-09 17:18:58.403 100 18216.21 47.57 52535.51 88888.00 2008-04-09 17:18:58.903 100 18216.17 47.55 52535.53 88888.00 2008-04-09 17:18:59.403 100 18216.13 47.58 52535.63 88888.00 2008-04-09 17:18:59.903 100 18216.13 47.58 52535.49 88888.00 2008-04-09 17:19:00.403 100 18216.12 47.57 52535.59 88888.00 2008-04-09 17:19:00.903 100 18216.19 47.56 52535.61 88888.00 2008-04-09 17:19:01.403 100 18216.14 47.68 52535.58 88888.00 2008-04-09 17:19:01.903 100 18216.05 47.69 52535.50 88888.00 2008-04-09 17:19:02.403 100 18216.05 47.69 52535.47 88888.00 2008-04-09 17:19:02.903 100 18216.10 47.70 52535.52 88888.00 2008-04-09 17:19:03.403 100 18216.08 47.64 52535.49 88888.00 2008-04-09 17:19:03.903 100 18215.99 47.66 52535.47 88888.00 2008-04-09 17:19:04.403 100 18215.93 47.65 52535.48 88888.00 2008-04-09 17:19:04.903 100 18215.90 47.66 52535.56 88888.00 2008-04-09 17:19:05.403 100 18216.08 47.62 52535.63 88888.00 2008-04-09 17:19:05.903 100 18216.07 47.57 52535.62 88888.00 2008-04-09 17:19:06.403 100 18216.16 47.67 52535.60 88888.00 2008-04-09 17:19:06.903 100 18216.19 47.56 52535.61 88888.00 2008-04-09 17:19:07.403 100 18216.10 47.65 52535.54 88888.00 2008-04-09 17:19:07.903 100 18216.05 47.76 52535.50 88888.00 2008-04-09 17:19:08.403 100 18216.02 47.73 52535.52 88888.00 2008-04-09 17:19:08.903 100 18215.99 47.76 52535.64 88888.00 2008-04-09 17:19:09.403 100 18215.99 47.82 52535.68 88888.00 2008-04-09 17:19:09.903 100 18215.94 47.80 52535.58 88888.00 2008-04-09 17:19:10.403 100 18216.09 47.82 52535.52 88888.00 2008-04-09 17:19:10.903 100 18216.05 47.87 52535.52 88888.00 2008-04-09 17:19:11.403 100 18216.02 47.78 52535.48 88888.00 2008-04-09 17:19:11.903 100 18215.98 47.74 52535.53 88888.00 2008-04-09 17:19:12.403 100 18216.04 47.77 52535.62 88888.00 2008-04-09 17:19:12.903 100 18215.97 47.85 52535.58 88888.00 2008-04-09 17:19:13.403 100 18216.15 47.85 52535.54 88888.00 2008-04-09 17:19:13.903 100 18216.17 47.90 52535.44 88888.00 2008-04-09 17:19:14.403 100 18216.08 47.82 52535.49 88888.00 2008-04-09 17:19:14.903 100 18215.96 47.76 52535.60 88888.00 2008-04-09 17:19:15.403 100 18215.98 47.74 52535.58 88888.00 2008-04-09 17:19:15.903 100 18216.01 47.69 52535.60 88888.00 2008-04-09 17:19:16.403 100 18216.01 47.65 52535.56 88888.00 2008-04-09 17:19:16.903 100 18216.07 47.70 52535.61 88888.00 2008-04-09 17:19:17.403 100 18215.92 47.75 52535.61 88888.00 2008-04-09 17:19:17.903 100 18215.86 47.75 52535.60 88888.00 2008-04-09 17:19:18.403 100 18215.90 47.69 52535.56 88888.00 2008-04-09 17:19:18.903 100 18215.92 47.68 52535.66 88888.00 2008-04-09 17:19:19.403 100 18215.94 47.65 52535.65 88888.00 2008-04-09 17:19:19.903 100 18215.84 47.61 52535.65 88888.00 2008-04-09 17:19:20.403 100 18215.90 47.56 52535.44 88888.00 2008-04-09 17:19:20.903 100 18215.92 47.59 52535.44 88888.00 2008-04-09 17:19:21.403 100 18215.87 47.59 52535.49 88888.00 2008-04-09 17:19:21.903 100 18215.97 47.59 52535.54 88888.00 2008-04-09 17:19:22.403 100 18216.09 47.56 52535.53 88888.00 2008-04-09 17:19:22.903 100 18215.98 47.59 52535.51 88888.00 2008-04-09 17:19:23.403 100 18215.87 47.64 52535.60 88888.00 2008-04-09 17:19:23.903 100 18215.69 47.63 52535.63 88888.00 2008-04-09 17:19:24.403 100 18215.69 47.56 52535.65 88888.00 2008-04-09 17:19:24.903 100 18215.74 47.55 52535.68 88888.00 2008-04-09 17:19:25.403 100 18215.90 47.61 52535.71 88888.00 2008-04-09 17:19:25.903 100 18215.96 47.61 52535.71 88888.00 2008-04-09 17:19:26.403 100 18215.96 47.54 52535.71 88888.00 2008-04-09 17:19:26.903 100 18215.98 47.46 52535.72 88888.00 2008-04-09 17:19:27.403 100 18215.96 47.44 52535.75 88888.00 2008-04-09 17:19:27.903 100 18215.93 47.49 52535.78 88888.00 2008-04-09 17:19:28.403 100 18215.76 47.55 52535.85 88888.00 2008-04-09 17:19:28.903 100 18215.88 47.54 52535.79 88888.00 2008-04-09 17:19:29.403 100 18216.04 47.55 52535.65 88888.00 2008-04-09 17:19:29.903 100 18215.91 47.55 52535.63 88888.00 2008-04-09 17:19:30.403 100 18215.88 47.54 52535.67 88888.00 2008-04-09 17:19:30.903 100 18216.08 47.56 52535.82 88888.00 2008-04-09 17:19:31.403 100 18216.17 47.48 52535.84 88888.00 2008-04-09 17:19:31.903 100 18216.24 47.47 52535.91 88888.00 2008-04-09 17:19:32.403 100 18216.14 47.44 52535.88 88888.00 2008-04-09 17:19:32.903 100 18216.09 47.43 52535.82 88888.00 2008-04-09 17:19:33.403 100 18216.09 47.52 52535.82 88888.00 2008-04-09 17:19:33.903 100 18216.06 47.51 52535.78 88888.00 2008-04-09 17:19:34.403 100 18216.09 47.42 52535.77 88888.00 2008-04-09 17:19:34.903 100 18216.12 47.34 52535.83 88888.00 2008-04-09 17:19:35.403 100 18216.12 47.32 52535.78 88888.00 2008-04-09 17:19:35.903 100 18216.18 47.28 52535.76 88888.00 2008-04-09 17:19:36.403 100 18216.08 47.28 52535.89 88888.00 2008-04-09 17:19:36.903 100 18216.05 47.28 52535.84 88888.00 2008-04-09 17:19:37.403 100 18216.07 47.28 52535.81 88888.00 2008-04-09 17:19:37.903 100 18216.15 47.34 52535.79 88888.00 2008-04-09 17:19:38.403 100 18216.13 47.31 52535.89 88888.00 2008-04-09 17:19:38.903 100 18216.10 47.29 52535.89 88888.00 2008-04-09 17:19:39.403 100 18216.25 47.31 52535.75 88888.00 2008-04-09 17:19:39.903 100 18216.21 47.32 52535.75 88888.00 2008-04-09 17:19:40.403 100 18216.16 47.36 52535.81 88888.00 2008-04-09 17:19:40.903 100 18216.06 47.40 52535.82 88888.00 2008-04-09 17:19:41.403 100 18216.14 47.39 52535.77 88888.00 2008-04-09 17:19:41.903 100 18216.13 47.35 52535.74 88888.00 2008-04-09 17:19:42.403 100 18216.06 47.20 52535.65 88888.00 2008-04-09 17:19:42.903 100 18216.02 47.18 52535.66 88888.00 2008-04-09 17:19:43.403 100 18215.90 47.22 52535.66 88888.00 2008-04-09 17:19:43.903 100 18215.95 47.25 52535.72 88888.00 2008-04-09 17:19:44.403 100 18215.88 47.18 52535.64 88888.00 2008-04-09 17:19:44.903 100 18215.86 47.10 52535.73 88888.00 2008-04-09 17:19:45.403 100 18215.83 47.03 52535.79 88888.00 2008-04-09 17:19:45.903 100 18215.98 47.07 52535.82 88888.00 2008-04-09 17:19:46.403 100 18216.06 47.12 52535.71 88888.00 2008-04-09 17:19:46.903 100 18216.03 47.17 52535.72 88888.00 2008-04-09 17:19:47.403 100 18216.17 47.20 52535.87 88888.00 2008-04-09 17:19:47.903 100 18216.09 47.29 52535.86 88888.00 2008-04-09 17:19:48.403 100 18216.01 47.36 52535.77 88888.00 2008-04-09 17:19:48.903 100 18216.02 47.32 52535.75 88888.00 2008-04-09 17:19:49.403 100 18215.93 47.26 52535.68 88888.00 2008-04-09 17:19:49.903 100 18215.95 47.26 52535.68 88888.00 2008-04-09 17:19:50.403 100 18216.06 47.29 52535.79 88888.00 2008-04-09 17:19:50.903 100 18215.91 47.26 52535.83 88888.00 2008-04-09 17:19:51.403 100 18215.91 47.20 52535.75 88888.00 2008-04-09 17:19:51.903 100 18215.94 47.24 52535.74 88888.00 2008-04-09 17:19:52.403 100 18215.81 47.21 52535.75 88888.00 2008-04-09 17:19:52.903 100 18215.80 47.24 52535.72 88888.00 2008-04-09 17:19:53.403 100 18215.73 47.24 52535.87 88888.00 2008-04-09 17:19:53.903 100 18215.72 47.23 52535.84 88888.00 2008-04-09 17:19:54.403 100 18215.76 47.24 52535.76 88888.00 2008-04-09 17:19:54.903 100 18215.71 47.26 52535.68 88888.00 2008-04-09 17:19:55.403 100 18215.71 47.31 52535.67 88888.00 2008-04-09 17:19:55.903 100 18215.64 47.37 52535.82 88888.00 2008-04-09 17:19:56.403 100 18215.73 47.34 52535.79 88888.00 2008-04-09 17:19:56.903 100 18215.73 47.37 52535.73 88888.00 2008-04-09 17:19:57.403 100 18215.66 47.38 52535.73 88888.00 2008-04-09 17:19:57.903 100 18215.65 47.40 52535.73 88888.00 2008-04-09 17:19:58.403 100 18215.72 47.36 52535.77 88888.00 2008-04-09 17:19:58.903 100 18215.69 47.32 52535.77 88888.00 2008-04-09 17:19:59.403 100 18215.67 47.36 52535.75 88888.00 2008-04-09 17:19:59.903 100 18215.71 47.40 52535.70 88888.00 2008-04-09 17:20:00.403 100 18215.70 47.44 52535.76 88888.00 2008-04-09 17:20:00.903 100 18215.54 47.42 52535.87 88888.00 2008-04-09 17:20:01.403 100 18215.45 47.37 52535.84 88888.00 2008-04-09 17:20:01.903 100 18215.65 47.22 52535.83 88888.00 2008-04-09 17:20:02.403 100 18215.49 47.28 52535.72 88888.00 2008-04-09 17:20:02.903 100 18215.52 47.32 52535.77 88888.00 2008-04-09 17:20:03.403 100 18215.55 47.34 52535.88 88888.00 2008-04-09 17:20:03.903 100 18215.41 47.36 52535.78 88888.00 2008-04-09 17:20:04.403 100 18215.38 47.37 52535.83 88888.00 2008-04-09 17:20:04.903 100 18215.44 47.36 52535.75 88888.00 2008-04-09 17:20:05.403 100 18215.44 47.39 52535.70 88888.00 2008-04-09 17:20:05.903 100 18215.58 47.39 52535.66 88888.00 2008-04-09 17:20:06.403 100 18215.60 47.37 52535.64 88888.00 2008-04-09 17:20:06.903 100 18215.51 47.31 52535.73 88888.00 2008-04-09 17:20:07.403 100 18215.51 47.31 52535.74 88888.00 2008-04-09 17:20:07.903 100 18215.49 47.11 52535.79 88888.00 2008-04-09 17:20:08.403 100 18215.47 47.14 52535.86 88888.00 2008-04-09 17:20:08.903 100 18215.48 47.13 52535.88 88888.00 2008-04-09 17:20:09.403 100 18215.28 47.14 52535.90 88888.00 2008-04-09 17:20:09.903 100 18215.34 47.13 52535.95 88888.00 2008-04-09 17:20:10.403 100 18215.39 47.16 52535.88 88888.00 2008-04-09 17:20:10.903 100 18215.31 47.09 52535.91 88888.00 2008-04-09 17:20:11.403 100 18215.22 47.13 52535.85 88888.00 2008-04-09 17:20:11.903 100 18215.31 47.19 52535.79 88888.00 2008-04-09 17:20:12.403 100 18215.43 47.10 52535.82 88888.00 2008-04-09 17:20:12.903 100 18215.31 47.04 52535.83 88888.00 2008-04-09 17:20:13.403 100 18215.39 47.10 52535.94 88888.00 2008-04-09 17:20:13.903 100 18215.48 47.12 52535.90 88888.00 2008-04-09 17:20:14.403 100 18215.42 47.12 52535.90 88888.00 2008-04-09 17:20:14.903 100 18215.39 47.06 52535.88 88888.00 2008-04-09 17:20:15.403 100 18215.33 47.03 52535.87 88888.00 2008-04-09 17:20:15.903 100 18215.42 47.08 52535.93 88888.00 2008-04-09 17:20:16.403 100 18215.62 47.15 52535.94 88888.00 2008-04-09 17:20:16.903 100 18215.51 47.12 52535.97 88888.00 2008-04-09 17:20:17.403 100 18215.39 47.12 52535.97 88888.00 2008-04-09 17:20:17.903 100 18215.39 46.95 52535.90 88888.00 2008-04-09 17:20:18.403 100 18215.31 46.95 52535.81 88888.00 2008-04-09 17:20:18.903 100 18215.40 46.98 52535.86 88888.00 2008-04-09 17:20:19.403 100 18215.32 47.01 52535.86 88888.00 2008-04-09 17:20:19.903 100 18215.32 46.92 52535.85 88888.00 2008-04-09 17:20:20.403 100 18215.42 46.86 52535.82 88888.00 2008-04-09 17:20:20.903 100 18215.48 46.90 52535.87 88888.00 2008-04-09 17:20:21.403 100 18215.41 46.89 52535.93 88888.00 2008-04-09 17:20:21.903 100 18215.41 46.82 52535.91 88888.00 2008-04-09 17:20:22.403 100 18215.51 46.81 52535.90 88888.00 2008-04-09 17:20:22.903 100 18215.45 46.80 52535.98 88888.00 2008-04-09 17:20:23.403 100 18215.34 46.70 52536.00 88888.00 2008-04-09 17:20:23.903 100 18215.42 46.65 52535.94 88888.00 2008-04-09 17:20:24.403 100 18215.42 46.70 52536.05 88888.00 2008-04-09 17:20:24.903 100 18215.51 46.78 52536.06 88888.00 2008-04-09 17:20:25.403 100 18215.42 46.78 52536.08 88888.00 2008-04-09 17:20:25.903 100 18215.34 46.86 52536.06 88888.00 2008-04-09 17:20:26.403 100 18215.23 46.95 52536.07 88888.00 2008-04-09 17:20:26.903 100 18215.28 46.85 52536.10 88888.00 2008-04-09 17:20:27.403 100 18215.29 46.80 52536.04 88888.00 2008-04-09 17:20:27.903 100 18215.34 46.82 52536.01 88888.00 2008-04-09 17:20:28.403 100 18215.40 46.86 52536.07 88888.00 2008-04-09 17:20:28.903 100 18215.34 46.95 52535.98 88888.00 2008-04-09 17:20:29.403 100 18215.30 46.90 52536.07 88888.00 2008-04-09 17:20:29.903 100 18215.39 46.90 52536.18 88888.00 2008-04-09 17:20:30.403 100 18215.29 46.94 52536.01 88888.00 2008-04-09 17:20:30.903 100 18215.36 46.96 52536.08 88888.00 2008-04-09 17:20:31.403 100 18215.31 47.01 52536.17 88888.00 2008-04-09 17:20:31.903 100 18215.33 47.00 52536.08 88888.00 2008-04-09 17:20:32.403 100 18215.30 47.03 52536.05 88888.00 2008-04-09 17:20:32.903 100 18215.29 47.09 52536.09 88888.00 2008-04-09 17:20:33.403 100 18215.27 47.03 52536.12 88888.00 2008-04-09 17:20:33.903 100 18215.21 47.02 52536.08 88888.00 2008-04-09 17:20:34.403 100 18215.19 47.04 52536.04 88888.00 2008-04-09 17:20:34.903 100 18215.25 46.99 52536.14 88888.00 2008-04-09 17:20:35.403 100 18215.27 47.04 52536.18 88888.00 2008-04-09 17:20:35.903 100 18215.30 47.08 52536.23 88888.00 2008-04-09 17:20:36.403 100 18215.32 47.04 52536.21 88888.00 2008-04-09 17:20:36.903 100 18215.39 47.08 52536.12 88888.00 2008-04-09 17:20:37.403 100 18215.37 47.13 52536.13 88888.00 2008-04-09 17:20:37.903 100 18215.15 47.15 52536.16 88888.00 2008-04-09 17:20:38.403 100 18215.12 47.20 52536.23 88888.00 2008-04-09 17:20:38.903 100 18215.11 47.26 52536.24 88888.00 2008-04-09 17:20:39.403 100 18215.18 47.23 52536.25 88888.00 2008-04-09 17:20:39.903 100 18215.19 47.29 52536.32 88888.00 2008-04-09 17:20:40.403 100 18215.15 47.30 52536.29 88888.00 2008-04-09 17:20:40.903 100 18215.23 47.21 52536.24 88888.00 2008-04-09 17:20:41.403 100 18215.28 47.16 52536.18 88888.00 2008-04-09 17:20:41.903 100 18215.17 47.21 52536.11 88888.00 2008-04-09 17:20:42.403 100 18215.05 47.41 52536.11 88888.00 2008-04-09 17:20:42.903 100 18215.21 47.45 52536.08 88888.00 2008-04-09 17:20:43.403 100 18215.16 47.39 52536.01 88888.00 2008-04-09 17:20:43.903 100 18215.18 47.41 52535.98 88888.00 2008-04-09 17:20:44.403 100 18215.12 47.41 52535.91 88888.00 2008-04-09 17:20:44.903 100 18215.15 47.39 52535.90 88888.00 2008-04-09 17:20:45.403 100 18215.15 47.34 52535.97 88888.00 2008-04-09 17:20:45.903 100 18215.07 47.35 52536.13 88888.00 2008-04-09 17:20:46.403 100 18214.96 47.34 52536.18 88888.00 2008-04-09 17:20:46.903 100 18215.04 47.37 52536.06 88888.00 2008-04-09 17:20:47.403 100 18215.07 47.40 52535.98 88888.00 2008-04-09 17:20:47.903 100 18214.91 47.37 52536.02 88888.00 2008-04-09 17:20:48.403 100 18214.88 47.38 52536.00 88888.00 2008-04-09 17:20:48.903 100 18214.94 47.34 52536.04 88888.00 2008-04-09 17:20:49.403 100 18214.97 47.34 52536.02 88888.00 2008-04-09 17:20:49.903 100 18214.89 47.26 52536.07 88888.00 2008-04-09 17:20:50.403 100 18214.87 47.22 52535.99 88888.00 2008-04-09 17:20:50.903 100 18214.79 47.23 52535.97 88888.00 2008-04-09 17:20:51.403 100 18214.77 47.30 52535.98 88888.00 2008-04-09 17:20:51.903 100 18214.87 47.25 52535.96 88888.00 2008-04-09 17:20:52.403 100 18214.82 47.30 52535.86 88888.00 2008-04-09 17:20:52.903 100 18214.90 47.28 52535.83 88888.00 2008-04-09 17:20:53.403 100 18214.94 47.30 52535.89 88888.00 2008-04-09 17:20:53.903 100 18214.80 47.41 52535.95 88888.00 2008-04-09 17:20:54.403 100 18214.77 47.50 52535.85 88888.00 2008-04-09 17:20:54.903 100 18214.83 47.47 52535.81 88888.00 2008-04-09 17:20:55.403 100 18214.82 47.42 52535.88 88888.00 2008-04-09 17:20:55.903 100 18214.83 47.37 52535.75 88888.00 2008-04-09 17:20:56.403 100 18214.78 47.46 52535.70 88888.00 2008-04-09 17:20:56.903 100 18214.84 47.51 52535.77 88888.00 2008-04-09 17:20:57.403 100 18214.94 47.44 52535.86 88888.00 2008-04-09 17:20:57.903 100 18214.97 47.38 52535.83 88888.00 2008-04-09 17:20:58.403 100 18215.04 47.31 52535.85 88888.00 2008-04-09 17:20:58.903 100 18215.05 47.39 52535.88 88888.00 2008-04-09 17:20:59.403 100 18215.05 47.37 52535.90 88888.00 2008-04-09 17:20:59.903 100 18215.12 47.30 52535.90 88888.00 2008-04-09 17:21:00.403 100 18215.18 47.16 52535.85 88888.00 2008-04-09 17:21:00.903 100 18215.07 47.32 52535.83 88888.00 2008-04-09 17:21:01.403 100 18215.14 47.37 52535.99 88888.00 2008-04-09 17:21:01.903 100 18215.09 47.28 52535.91 88888.00 2008-04-09 17:21:02.403 100 18215.09 47.20 52535.79 88888.00 2008-04-09 17:21:02.903 100 18215.09 47.17 52535.88 88888.00 2008-04-09 17:21:03.403 100 18215.27 47.19 52535.87 88888.00 2008-04-09 17:21:03.903 100 18215.34 47.22 52535.85 88888.00 2008-04-09 17:21:04.403 100 18215.33 47.18 52535.89 88888.00 2008-04-09 17:21:04.903 100 18215.29 47.11 52535.88 88888.00 2008-04-09 17:21:05.403 100 18215.18 47.00 52535.87 88888.00 2008-04-09 17:21:05.903 100 18215.29 46.98 52535.81 88888.00 2008-04-09 17:21:06.403 100 18215.33 46.94 52535.84 88888.00 2008-04-09 17:21:06.903 100 18215.30 46.81 52535.83 88888.00 2008-04-09 17:21:07.403 100 18215.29 46.81 52535.94 88888.00 2008-04-09 17:21:07.903 100 18215.40 46.78 52535.95 88888.00 2008-04-09 17:21:08.403 100 18215.52 46.72 52535.89 88888.00 2008-04-09 17:21:08.903 100 18215.49 46.62 52535.83 88888.00 2008-04-09 17:21:09.403 100 18215.50 46.50 52535.85 88888.00 2008-04-09 17:21:09.903 100 18215.60 46.48 52535.88 88888.00 2008-04-09 17:21:10.403 100 18215.63 46.48 52535.93 88888.00 2008-04-09 17:21:10.903 100 18215.59 46.48 52535.89 88888.00 2008-04-09 17:21:11.403 100 18215.64 46.51 52535.90 88888.00 2008-04-09 17:21:11.903 100 18215.62 46.49 52535.93 88888.00 2008-04-09 17:21:12.403 100 18215.60 46.40 52535.88 88888.00 2008-04-09 17:21:12.903 100 18215.58 46.34 52535.89 88888.00 2008-04-09 17:21:13.403 100 18215.66 46.18 52535.98 88888.00 2008-04-09 17:21:13.903 100 18215.60 46.10 52536.07 88888.00 2008-04-09 17:21:14.403 100 18215.48 46.13 52535.95 88888.00 2008-04-09 17:21:14.903 100 18215.52 46.14 52535.89 88888.00 2008-04-09 17:21:15.403 100 18215.48 46.18 52535.91 88888.00 2008-04-09 17:21:15.903 100 18215.54 46.10 52535.94 88888.00 2008-04-09 17:21:16.403 100 18215.36 46.14 52536.00 88888.00 2008-04-09 17:21:16.903 100 18215.41 46.17 52536.02 88888.00 2008-04-09 17:21:17.403 100 18215.53 46.24 52535.97 88888.00 2008-04-09 17:21:17.903 100 18215.55 46.33 52535.88 88888.00 2008-04-09 17:21:18.403 100 18215.66 46.38 52536.04 88888.00 2008-04-09 17:21:18.903 100 18215.58 46.40 52536.02 88888.00 2008-04-09 17:21:19.403 100 18215.40 46.42 52536.01 88888.00 2008-04-09 17:21:19.903 100 18215.62 46.42 52536.08 88888.00 2008-04-09 17:21:20.403 100 18215.64 46.39 52536.07 88888.00 2008-04-09 17:21:20.903 100 18215.53 46.44 52536.02 88888.00 2008-04-09 17:21:21.403 100 18215.43 46.44 52536.00 88888.00 2008-04-09 17:21:21.903 100 18215.45 46.44 52536.00 88888.00 2008-04-09 17:21:22.403 100 18215.38 46.49 52535.98 88888.00 2008-04-09 17:21:22.903 100 18215.29 46.50 52535.96 88888.00 2008-04-09 17:21:23.403 100 18215.34 46.50 52535.99 88888.00 2008-04-09 17:21:23.903 100 18215.23 46.54 52536.04 88888.00 2008-04-09 17:21:24.403 100 18215.19 46.56 52536.01 88888.00 2008-04-09 17:21:24.903 100 18215.23 46.54 52536.06 88888.00 2008-04-09 17:21:25.403 100 18215.11 46.53 52536.08 88888.00 2008-04-09 17:21:25.903 100 18215.09 46.56 52536.07 88888.00 2008-04-09 17:21:26.403 100 18215.22 46.67 52536.06 88888.00 2008-04-09 17:21:26.903 100 18215.38 46.69 52535.97 88888.00 2008-04-09 17:21:27.403 100 18215.28 46.66 52536.00 88888.00 2008-04-09 17:21:27.903 100 18215.18 46.63 52536.14 88888.00 2008-04-09 17:21:28.403 100 18215.17 46.70 52536.11 88888.00 2008-04-09 17:21:28.903 100 18215.18 46.78 52536.13 88888.00 2008-04-09 17:21:29.403 100 18215.21 46.77 52536.24 88888.00 2008-04-09 17:21:29.903 100 18215.23 46.83 52536.23 88888.00 2008-04-09 17:21:30.403 100 18215.21 46.84 52536.09 88888.00 2008-04-09 17:21:30.903 100 18215.19 46.84 52536.14 88888.00 2008-04-09 17:21:31.403 100 18215.11 46.77 52536.09 88888.00 2008-04-09 17:21:31.903 100 18215.08 46.82 52536.17 88888.00 2008-04-09 17:21:32.403 100 18215.10 46.86 52536.19 88888.00 2008-04-09 17:21:32.903 100 18215.17 47.01 52536.24 88888.00 2008-04-09 17:21:33.403 100 18215.23 47.03 52536.20 88888.00 2008-04-09 17:21:33.903 100 18215.29 47.01 52536.23 88888.00 2008-04-09 17:21:34.403 100 18215.14 47.00 52536.26 88888.00 2008-04-09 17:21:34.903 100 18215.14 46.92 52536.26 88888.00 2008-04-09 17:21:35.403 100 18215.17 47.00 52536.22 88888.00 2008-04-09 17:21:35.903 100 18215.12 47.09 52536.18 88888.00 2008-04-09 17:21:36.403 100 18215.00 47.14 52536.21 88888.00 2008-04-09 17:21:36.903 100 18215.06 47.16 52535.99 88888.00 2008-04-09 17:21:37.403 100 18215.31 47.13 52535.98 88888.00 2008-04-09 17:21:37.903 100 18215.32 47.11 52536.04 88888.00 2008-04-09 17:21:38.403 100 18215.32 47.12 52536.07 88888.00 2008-04-09 17:21:38.903 100 18215.41 47.20 52536.10 88888.00 2008-04-09 17:21:39.403 100 18215.34 47.10 52536.07 88888.00 2008-04-09 17:21:39.903 100 18215.29 47.09 52536.23 88888.00 2008-04-09 17:21:40.403 100 18215.34 47.11 52536.39 88888.00 2008-04-09 17:21:40.903 100 18215.32 47.11 52536.45 88888.00 2008-04-09 17:21:41.403 100 18215.32 47.19 52536.45 88888.00 2008-04-09 17:21:41.903 100 18215.36 47.28 52536.43 88888.00 2008-04-09 17:21:42.403 100 18215.31 47.43 52536.48 88888.00 2008-04-09 17:21:42.903 100 18215.44 47.51 52536.39 88888.00 2008-04-09 17:21:43.403 100 18215.55 47.48 52536.23 88888.00 2008-04-09 17:21:43.903 100 18215.54 47.52 52536.17 88888.00 2008-04-09 17:21:44.403 100 18215.54 47.47 52536.21 88888.00 2008-04-09 17:21:44.903 100 18215.56 47.36 52536.24 88888.00 2008-04-09 17:21:45.403 100 18215.64 47.42 52536.25 88888.00 2008-04-09 17:21:45.903 100 18215.52 47.57 52536.08 88888.00 2008-04-09 17:21:46.403 100 18215.42 47.61 52536.01 88888.00 2008-04-09 17:21:46.903 100 18215.43 47.58 52535.99 88888.00 2008-04-09 17:21:47.403 100 18215.40 47.58 52536.09 88888.00 2008-04-09 17:21:47.903 100 18215.54 47.56 52536.12 88888.00 2008-04-09 17:21:48.403 100 18215.54 47.57 52536.14 88888.00 2008-04-09 17:21:48.903 100 18215.40 47.64 52536.13 88888.00 2008-04-09 17:21:49.403 100 18215.41 47.67 52536.16 88888.00 2008-04-09 17:21:49.903 100 18215.30 47.59 52536.14 88888.00 2008-04-09 17:21:50.403 100 18215.31 47.59 52536.16 88888.00 2008-04-09 17:21:50.903 100 18215.31 47.62 52536.16 88888.00 2008-04-09 17:21:51.403 100 18215.31 47.64 52536.24 88888.00 2008-04-09 17:21:51.903 100 18215.41 47.62 52536.32 88888.00 2008-04-09 17:21:52.403 100 18215.41 47.61 52536.30 88888.00 2008-04-09 17:21:52.903 100 18215.54 47.63 52536.33 88888.00 2008-04-09 17:21:53.403 100 18215.53 47.52 52536.34 88888.00 2008-04-09 17:21:53.903 100 18215.55 47.44 52536.32 88888.00 2008-04-09 17:21:54.403 100 18215.64 47.47 52536.24 88888.00 2008-04-09 17:21:54.903 100 18215.76 47.49 52536.30 88888.00 2008-04-09 17:21:55.403 100 18215.86 47.51 52536.30 88888.00 2008-04-09 17:21:55.903 100 18215.86 47.55 52536.21 88888.00 2008-04-09 17:21:56.403 100 18215.82 47.54 52536.29 88888.00 2008-04-09 17:21:56.903 100 18215.75 47.51 52536.33 88888.00 2008-04-09 17:21:57.403 100 18215.93 47.63 52536.26 88888.00 2008-04-09 17:21:57.903 100 18215.96 47.55 52536.23 88888.00 2008-04-09 17:21:58.403 100 18216.04 47.57 52536.30 88888.00 2008-04-09 17:21:58.903 100 18216.03 47.53 52536.29 88888.00 2008-04-09 17:21:59.403 100 18215.95 47.33 52536.19 88888.00 2008-04-09 17:21:59.903 100 18215.91 47.30 52536.23 88888.00 2008-04-09 17:22:00.403 100 18215.95 47.46 52536.23 88888.00 2008-04-09 17:22:00.903 100 18216.03 47.49 52536.30 88888.00 2008-04-09 17:22:01.403 100 18215.99 47.43 52536.32 88888.00 2008-04-09 17:22:01.903 100 18216.06 47.47 52536.20 88888.00 2008-04-09 17:22:02.403 100 18215.99 47.66 52536.20 88888.00 2008-04-09 17:22:02.903 100 18216.15 47.58 52536.21 88888.00 2008-04-09 17:22:03.403 100 18216.24 47.48 52536.19 88888.00 2008-04-09 17:22:03.903 100 18216.06 47.47 52536.17 88888.00 2008-04-09 17:22:04.403 100 18216.13 47.44 52536.23 88888.00 2008-04-09 17:22:04.903 100 18216.19 47.48 52536.25 88888.00 2008-04-09 17:22:05.403 100 18216.19 47.53 52536.31 88888.00 2008-04-09 17:22:05.903 100 18216.20 47.53 52536.23 88888.00 2008-04-09 17:22:06.403 100 18216.21 47.52 52536.14 88888.00 2008-04-09 17:22:06.903 100 18216.10 47.49 52536.14 88888.00 2008-04-09 17:22:07.403 100 18216.04 47.46 52536.20 88888.00 2008-04-09 17:22:07.903 100 18216.10 47.48 52536.19 88888.00 2008-04-09 17:22:08.403 100 18216.17 47.49 52536.17 88888.00 2008-04-09 17:22:08.903 100 18216.28 47.49 52536.21 88888.00 2008-04-09 17:22:09.403 100 18216.17 47.52 52536.31 88888.00 2008-04-09 17:22:09.903 100 18216.15 47.47 52536.29 88888.00 2008-04-09 17:22:10.403 100 18216.01 47.50 52536.36 88888.00 2008-04-09 17:22:10.903 100 18216.21 47.52 52536.35 88888.00 2008-04-09 17:22:11.403 100 18216.20 47.41 52536.30 88888.00 2008-04-09 17:22:11.903 100 18216.32 47.40 52536.12 88888.00 2008-04-09 17:22:12.403 100 18216.35 47.36 52536.23 88888.00 2008-04-09 17:22:12.903 100 18216.28 47.29 52536.30 88888.00 2008-04-09 17:22:13.403 100 18216.28 47.25 52536.24 88888.00 2008-04-09 17:22:13.903 100 18216.49 47.29 52536.18 88888.00 2008-04-09 17:22:14.403 100 18216.53 47.31 52536.21 88888.00 2008-04-09 17:22:14.903 100 18216.59 47.31 52536.17 88888.00 2008-04-09 17:22:15.403 100 18216.71 47.37 52536.23 88888.00 2008-04-09 17:22:15.903 100 18216.75 47.34 52536.22 88888.00 2008-04-09 17:22:16.403 100 18216.70 47.21 52536.23 88888.00 2008-04-09 17:22:16.903 100 18216.70 47.33 52536.20 88888.00 2008-04-09 17:22:17.403 100 18216.69 47.41 52536.20 88888.00 2008-04-09 17:22:17.903 100 18216.61 47.50 52536.17 88888.00 2008-04-09 17:22:18.403 100 18216.56 47.52 52536.13 88888.00 2008-04-09 17:22:18.903 100 18216.79 47.55 52536.14 88888.00 2008-04-09 17:22:19.403 100 18216.80 47.62 52536.24 88888.00 2008-04-09 17:22:19.903 100 18216.81 47.57 52536.33 88888.00 2008-04-09 17:22:20.403 100 18216.83 47.48 52536.26 88888.00 2008-04-09 17:22:20.903 100 18216.79 47.43 52536.18 88888.00 2008-04-09 17:22:21.403 100 18216.85 47.29 52536.17 88888.00 2008-04-09 17:22:21.903 100 18216.91 47.31 52536.22 88888.00 2008-04-09 17:22:22.403 100 18216.86 47.30 52536.14 88888.00 2008-04-09 17:22:22.903 100 18216.75 47.29 52536.10 88888.00 2008-04-09 17:22:23.403 100 18216.93 47.26 52536.04 88888.00 2008-04-09 17:22:23.903 100 18217.01 47.06 52536.11 88888.00 2008-04-09 17:22:24.403 100 18217.08 47.15 52536.10 88888.00 2008-04-09 17:22:24.903 100 18216.96 47.33 52536.14 88888.00 2008-04-09 17:22:25.403 100 18216.96 47.37 52536.13 88888.00 2008-04-09 17:22:25.903 100 18216.96 47.36 52536.24 88888.00 2008-04-09 17:22:26.403 100 18216.94 47.33 52536.26 88888.00 2008-04-09 17:22:26.903 100 18216.96 47.32 52536.30 88888.00 2008-04-09 17:22:27.403 100 18217.01 47.36 52536.37 88888.00 2008-04-09 17:22:27.903 100 18216.97 47.32 52536.26 88888.00 2008-04-09 17:22:28.403 100 18216.96 47.22 52536.21 88888.00 2008-04-09 17:22:28.903 100 18216.91 47.23 52536.17 88888.00 2008-04-09 17:22:29.403 100 18216.95 47.29 52536.28 88888.00 2008-04-09 17:22:29.903 100 18217.04 47.33 52536.41 88888.00 2008-04-09 17:22:30.403 100 18217.05 47.21 52536.44 88888.00 2008-04-09 17:22:30.903 100 18217.13 47.23 52536.43 88888.00 2008-04-09 17:22:31.403 100 18216.92 47.26 52536.32 88888.00 2008-04-09 17:22:31.903 100 18216.97 47.25 52536.21 88888.00 2008-04-09 17:22:32.403 100 18217.04 47.18 52536.23 88888.00 2008-04-09 17:22:32.903 100 18217.05 47.14 52536.33 88888.00 2008-04-09 17:22:33.403 100 18217.06 47.14 52536.37 88888.00 2008-04-09 17:22:33.903 100 18217.11 47.14 52536.52 88888.00 2008-04-09 17:22:34.403 100 18217.18 47.10 52536.51 88888.00 2008-04-09 17:22:34.903 100 18217.14 47.16 52536.31 88888.00 2008-04-09 17:22:35.403 100 18217.08 47.17 52536.32 88888.00 2008-04-09 17:22:35.903 100 18217.06 47.16 52536.37 88888.00 2008-04-09 17:22:36.403 100 18217.01 47.08 52536.40 88888.00 2008-04-09 17:22:36.903 100 18216.80 47.06 52536.43 88888.00 2008-04-09 17:22:37.403 100 18216.88 47.05 52536.25 88888.00 2008-04-09 17:22:37.903 100 18216.88 47.01 52536.14 88888.00 2008-04-09 17:22:38.403 100 18216.91 47.06 52536.10 88888.00 2008-04-09 17:22:38.903 100 18217.07 47.09 52536.06 88888.00 2008-04-09 17:22:39.403 100 18217.10 47.04 52535.99 88888.00 2008-04-09 17:22:39.903 100 18217.05 47.01 52535.98 88888.00 2008-04-09 17:22:40.403 100 18217.10 46.95 52536.06 88888.00 2008-04-09 17:22:40.903 100 18217.15 46.94 52536.13 88888.00 2008-04-09 17:22:41.403 100 18217.19 46.90 52536.22 88888.00 2008-04-09 17:22:41.903 100 18217.13 46.82 52536.33 88888.00 2008-04-09 17:22:42.403 100 18217.12 46.66 52536.22 88888.00 2008-04-09 17:22:42.903 100 18217.04 46.59 52536.23 88888.00 2008-04-09 17:22:43.403 100 18217.12 46.64 52536.23 88888.00 2008-04-09 17:22:43.903 100 18217.10 46.67 52536.31 88888.00 2008-04-09 17:22:44.403 100 18217.03 46.74 52536.34 88888.00 2008-04-09 17:22:44.903 100 18217.01 46.78 52536.23 88888.00 2008-04-09 17:22:45.403 100 18217.00 46.81 52536.19 88888.00 2008-04-09 17:22:45.903 100 18217.05 46.82 52536.21 88888.00 2008-04-09 17:22:46.403 100 18217.02 46.83 52536.21 88888.00 2008-04-09 17:22:46.903 100 18217.03 46.84 52536.14 88888.00 2008-04-09 17:22:47.403 100 18217.03 46.82 52536.18 88888.00 2008-04-09 17:22:47.903 100 18217.14 46.80 52536.16 88888.00 2008-04-09 17:22:48.403 100 18217.16 46.75 52536.16 88888.00 2008-04-09 17:22:48.903 100 18217.08 46.84 52536.17 88888.00 2008-04-09 17:22:49.403 100 18217.11 46.79 52536.16 88888.00 2008-04-09 17:22:49.903 100 18217.21 46.74 52536.14 88888.00 2008-04-09 17:22:50.403 100 18217.25 46.72 52536.12 88888.00 2008-04-09 17:22:50.903 100 18217.19 46.69 52536.13 88888.00 2008-04-09 17:22:51.403 100 18217.23 46.71 52536.11 88888.00 2008-04-09 17:22:51.903 100 18217.13 46.66 52536.09 88888.00 2008-04-09 17:22:52.403 100 18217.08 46.61 52536.16 88888.00 2008-04-09 17:22:52.903 100 18217.07 46.64 52536.18 88888.00 2008-04-09 17:22:53.403 100 18217.12 46.67 52536.05 88888.00 2008-04-09 17:22:53.903 100 18217.01 46.65 52535.98 88888.00 2008-04-09 17:22:54.403 100 18217.07 46.61 52536.07 88888.00 2008-04-09 17:22:54.903 100 18217.02 46.34 52536.14 88888.00 2008-04-09 17:22:55.403 100 18217.01 46.46 52536.10 88888.00 2008-04-09 17:22:55.903 100 18217.16 46.62 52536.09 88888.00 2008-04-09 17:22:56.403 100 18217.08 46.62 52536.10 88888.00 2008-04-09 17:22:56.903 100 18217.08 46.71 52536.09 88888.00 2008-04-09 17:22:57.403 100 18217.11 46.68 52536.11 88888.00 2008-04-09 17:22:57.903 100 18217.11 46.64 52536.11 88888.00 2008-04-09 17:22:58.403 100 18217.24 46.63 52536.18 88888.00 2008-04-09 17:22:58.903 100 18217.19 46.64 52536.14 88888.00 2008-04-09 17:22:59.403 100 18217.07 46.57 52536.06 88888.00 2008-04-09 17:22:59.903 100 18217.06 46.58 52536.08 88888.00 2008-04-09 17:23:00.403 100 18217.08 46.54 52536.11 88888.00 2008-04-09 17:23:00.903 100 18216.99 46.59 52536.17 88888.00 2008-04-09 17:23:01.403 100 18216.91 46.57 52536.12 88888.00 2008-04-09 17:23:01.903 100 18216.88 46.65 52536.13 88888.00 2008-04-09 17:23:02.403 100 18216.79 46.63 52536.12 88888.00 2008-04-09 17:23:02.903 100 18216.94 46.69 52536.14 88888.00 2008-04-09 17:23:03.403 100 18217.06 46.77 52536.22 88888.00 2008-04-09 17:23:03.903 100 18216.90 46.72 52536.25 88888.00 2008-04-09 17:23:04.403 100 18216.95 46.69 52536.19 88888.00 2008-04-09 17:23:04.903 100 18216.93 46.66 52536.25 88888.00 2008-04-09 17:23:05.403 100 18216.86 46.67 52536.14 88888.00 2008-04-09 17:23:05.903 100 18216.84 46.67 52536.18 88888.00 2008-04-09 17:23:06.403 100 18216.93 46.65 52536.22 88888.00 2008-04-09 17:23:06.903 100 18217.14 46.61 52536.18 88888.00 2008-04-09 17:23:07.403 100 18217.34 46.64 52536.21 88888.00 2008-04-09 17:23:07.903 100 18217.27 46.71 52536.04 88888.00 2008-04-09 17:23:08.403 100 18217.19 46.71 52536.19 88888.00 2008-04-09 17:23:08.903 100 18217.14 46.66 52536.23 88888.00 2008-04-09 17:23:09.403 100 18217.14 46.65 52536.20 88888.00 2008-04-09 17:23:09.903 100 18217.13 46.56 52536.36 88888.00 2008-04-09 17:23:10.403 100 18217.23 46.55 52536.32 88888.00 2008-04-09 17:23:10.903 100 18217.25 46.49 52536.35 88888.00 2008-04-09 17:23:11.403 100 18217.19 46.43 52536.40 88888.00 2008-04-09 17:23:11.903 100 18217.14 46.32 52536.42 88888.00 2008-04-09 17:23:12.403 100 18217.22 46.28 52536.47 88888.00 2008-04-09 17:23:12.903 100 18217.22 46.25 52536.48 88888.00 2008-04-09 17:23:13.403 100 18217.24 46.20 52536.40 88888.00 2008-04-09 17:23:13.903 100 18217.31 46.39 52536.32 88888.00 2008-04-09 17:23:14.403 100 18217.35 46.43 52536.32 88888.00 2008-04-09 17:23:14.903 100 18217.43 46.47 52536.35 88888.00 2008-04-09 17:23:15.403 100 18217.34 46.56 52536.36 88888.00 2008-04-09 17:23:15.903 100 18217.29 46.44 52536.43 88888.00 2008-04-09 17:23:16.403 100 18217.33 46.30 52536.46 88888.00 2008-04-09 17:23:16.903 100 18217.35 46.25 52536.46 88888.00 2008-04-09 17:23:17.403 100 18217.15 46.32 52536.56 88888.00 2008-04-09 17:23:17.903 100 18217.21 46.39 52536.58 88888.00 2008-04-09 17:23:18.403 100 18217.35 46.37 52536.65 88888.00 2008-04-09 17:23:18.903 100 18217.43 46.37 52536.66 88888.00 2008-04-09 17:23:19.403 100 18217.38 46.23 52536.64 88888.00 2008-04-09 17:23:19.903 100 18217.40 46.15 52536.53 88888.00 2008-04-09 17:23:20.403 100 18217.49 46.16 52536.48 88888.00 2008-04-09 17:23:20.903 100 18217.58 46.19 52536.45 88888.00 2008-04-09 17:23:21.403 100 18217.58 46.19 52536.41 88888.00 2008-04-09 17:23:21.903 100 18217.54 46.20 52536.37 88888.00 2008-04-09 17:23:22.403 100 18217.48 46.19 52536.46 88888.00 2008-04-09 17:23:22.903 100 18217.38 46.08 52536.59 88888.00 2008-04-09 17:23:23.403 100 18217.29 46.06 52536.53 88888.00 2008-04-09 17:23:23.903 100 18217.37 46.04 52536.41 88888.00 2008-04-09 17:23:24.403 100 18217.37 46.10 52536.34 88888.00 2008-04-09 17:23:24.903 100 18217.40 46.19 52536.44 88888.00 2008-04-09 17:23:25.403 100 18217.43 46.13 52536.41 88888.00 2008-04-09 17:23:25.903 100 18217.37 46.05 52536.54 88888.00 2008-04-09 17:23:26.403 100 18217.32 45.99 52536.53 88888.00 2008-04-09 17:23:26.903 100 18217.35 46.01 52536.58 88888.00 2008-04-09 17:23:27.403 100 18217.36 46.09 52536.72 88888.00 2008-04-09 17:23:27.903 100 18217.36 46.11 52536.90 88888.00 2008-04-09 17:23:28.403 100 18217.40 46.05 52536.93 88888.00 2008-04-09 17:23:28.903 100 18217.42 45.98 52536.95 88888.00 2008-04-09 17:23:29.403 100 18217.47 46.05 52537.01 88888.00 2008-04-09 17:23:29.903 100 18217.57 45.97 52536.92 88888.00 2008-04-09 17:23:30.403 100 18217.55 45.92 52536.93 88888.00 2008-04-09 17:23:30.903 100 18217.40 45.96 52536.90 88888.00 2008-04-09 17:23:31.403 100 18217.23 45.98 52536.83 88888.00 2008-04-09 17:23:31.903 100 18217.33 45.99 52536.76 88888.00 2008-04-09 17:23:32.403 100 18217.50 45.89 52536.76 88888.00 2008-04-09 17:23:32.903 100 18217.47 45.86 52536.72 88888.00 2008-04-09 17:23:33.403 100 18217.53 45.97 52536.72 88888.00 2008-04-09 17:23:33.903 100 18217.38 46.11 52536.72 88888.00 2008-04-09 17:23:34.403 100 18217.33 46.11 52536.72 88888.00 2008-04-09 17:23:34.903 100 18217.46 46.10 52536.70 88888.00 2008-04-09 17:23:35.403 100 18217.46 46.07 52536.64 88888.00 2008-04-09 17:23:35.903 100 18217.49 46.03 52536.68 88888.00 2008-04-09 17:23:36.403 100 18217.49 46.04 52536.87 88888.00 2008-04-09 17:23:36.903 100 18217.57 45.97 52536.90 88888.00 2008-04-09 17:23:37.403 100 18217.60 45.92 52536.92 88888.00 2008-04-09 17:23:37.903 100 18217.60 45.89 52536.88 88888.00 2008-04-09 17:23:38.403 100 18217.62 45.88 52536.83 88888.00 2008-04-09 17:23:38.903 100 18217.54 45.96 52536.82 88888.00 2008-04-09 17:23:39.403 100 18217.45 46.01 52536.71 88888.00 2008-04-09 17:23:39.903 100 18217.49 46.05 52536.82 88888.00 2008-04-09 17:23:40.403 100 18217.61 46.04 52536.70 88888.00 2008-04-09 17:23:40.903 100 18217.60 45.91 52536.71 88888.00 2008-04-09 17:23:41.403 100 18217.55 45.89 52536.87 88888.00 2008-04-09 17:23:41.903 100 18217.57 45.90 52536.87 88888.00 2008-04-09 17:23:42.403 100 18217.60 45.94 52536.81 88888.00 2008-04-09 17:23:42.903 100 18217.65 45.92 52536.88 88888.00 2008-04-09 17:23:43.403 100 18217.59 45.92 52536.81 88888.00 2008-04-09 17:23:43.903 100 18217.68 45.98 52536.86 88888.00 2008-04-09 17:23:44.403 100 18217.57 46.03 52536.87 88888.00 2008-04-09 17:23:44.903 100 18217.50 45.99 52536.88 88888.00 2008-04-09 17:23:45.403 100 18217.59 45.91 52536.86 88888.00 2008-04-09 17:23:45.903 100 18217.57 45.92 52536.75 88888.00 2008-04-09 17:23:46.403 100 18217.59 45.97 52536.79 88888.00 2008-04-09 17:23:46.903 100 18217.62 45.97 52536.83 88888.00 2008-04-09 17:23:47.403 100 18217.61 45.91 52536.78 88888.00 2008-04-09 17:23:47.903 100 18217.55 45.96 52536.78 88888.00 2008-04-09 17:23:48.403 100 18217.53 45.90 52536.89 88888.00 2008-04-09 17:23:48.903 100 18217.40 45.91 52536.80 88888.00 2008-04-09 17:23:49.403 100 18217.22 45.88 52536.78 88888.00 2008-04-09 17:23:49.903 100 18217.23 45.87 52536.80 88888.00 2008-04-09 17:23:50.403 100 18217.33 45.89 52536.77 88888.00 2008-04-09 17:23:50.903 100 18217.31 45.87 52536.66 88888.00 2008-04-09 17:23:51.403 100 18217.40 45.88 52536.60 88888.00 2008-04-09 17:23:51.903 100 18217.43 45.88 52536.67 88888.00 2008-04-09 17:23:52.403 100 18217.35 45.91 52536.78 88888.00 2008-04-09 17:23:52.903 100 18217.37 46.00 52536.75 88888.00 2008-04-09 17:23:53.403 100 18217.35 46.00 52536.76 88888.00 2008-04-09 17:23:53.903 100 18217.31 45.95 52536.68 88888.00 2008-04-09 17:23:54.403 100 18217.39 45.97 52536.75 88888.00 2008-04-09 17:23:54.903 100 18217.35 45.94 52536.78 88888.00 2008-04-09 17:23:55.403 100 18217.32 45.99 52536.81 88888.00 2008-04-09 17:23:55.903 100 18217.25 46.00 52536.77 88888.00 2008-04-09 17:23:56.403 100 18217.28 46.02 52536.76 88888.00 2008-04-09 17:23:56.903 100 18217.39 46.11 52536.91 88888.00 2008-04-09 17:23:57.403 100 18217.42 46.11 52536.84 88888.00 2008-04-09 17:23:57.903 100 18217.42 46.05 52536.90 88888.00 2008-04-09 17:23:58.403 100 18217.43 46.08 52536.77 88888.00 2008-04-09 17:23:58.903 100 18217.33 46.08 52536.78 88888.00 2008-04-09 17:23:59.403 100 18217.32 46.09 52536.77 88888.00 2008-04-09 17:23:59.903 100 18217.37 46.06 52536.83 88888.00 2008-04-09 17:24:00.403 100 18217.32 46.06 52536.84 88888.00 2008-04-09 17:24:00.903 100 18217.22 46.03 52536.78 88888.00 2008-04-09 17:24:01.403 100 18217.22 46.02 52536.81 88888.00 2008-04-09 17:24:01.903 100 18217.21 45.98 52536.82 88888.00 2008-04-09 17:24:02.403 100 18217.23 45.94 52536.84 88888.00 2008-04-09 17:24:02.903 100 18217.18 45.96 52536.74 88888.00 2008-04-09 17:24:03.403 100 18217.14 46.02 52536.79 88888.00 2008-04-09 17:24:03.903 100 18217.13 46.02 52536.78 88888.00 2008-04-09 17:24:04.403 100 18217.23 45.98 52536.78 88888.00 2008-04-09 17:24:04.903 100 18217.21 45.98 52536.76 88888.00 2008-04-09 17:24:05.403 100 18217.22 46.07 52536.81 88888.00 2008-04-09 17:24:05.903 100 18217.19 46.11 52536.52 88888.00 2008-04-09 17:24:06.403 100 18217.19 46.13 52536.41 88888.00 2008-04-09 17:24:06.903 100 18217.31 46.11 52536.62 88888.00 2008-04-09 17:24:07.403 100 18217.27 46.14 52536.71 88888.00 2008-04-09 17:24:07.903 100 18217.28 46.10 52536.82 88888.00 2008-04-09 17:24:08.403 100 18217.32 46.04 52536.87 88888.00 2008-04-09 17:24:08.903 100 18217.23 46.03 52536.92 88888.00 2008-04-09 17:24:09.403 100 18217.17 46.03 52536.84 88888.00 2008-04-09 17:24:09.903 100 18217.14 46.05 52536.79 88888.00 2008-04-09 17:24:10.403 100 18217.12 46.14 52536.83 88888.00 2008-04-09 17:24:10.903 100 18217.13 46.14 52536.83 88888.00 2008-04-09 17:24:11.403 100 18217.11 46.11 52536.80 88888.00 2008-04-09 17:24:11.903 100 18217.13 46.06 52536.80 88888.00 2008-04-09 17:24:12.403 100 18217.21 46.09 52536.82 88888.00 2008-04-09 17:24:12.903 100 18217.08 45.88 52536.95 88888.00 2008-04-09 17:24:13.403 100 18217.17 45.76 52537.03 88888.00 2008-04-09 17:24:13.903 100 18217.10 45.74 52537.01 88888.00 2008-04-09 17:24:14.403 100 18217.07 45.95 52536.97 88888.00 2008-04-09 17:24:14.903 100 18217.27 46.07 52536.98 88888.00 2008-04-09 17:24:15.403 100 18217.32 46.05 52537.01 88888.00 2008-04-09 17:24:15.903 100 18217.14 46.02 52537.02 88888.00 2008-04-09 17:24:16.403 100 18217.23 45.92 52536.95 88888.00 2008-04-09 17:24:16.903 100 18217.34 45.88 52536.98 88888.00 2008-04-09 17:24:17.403 100 18217.36 45.95 52537.07 88888.00 2008-04-09 17:24:17.903 100 18217.42 45.90 52537.06 88888.00 2008-04-09 17:24:18.403 100 18217.51 45.96 52536.93 88888.00 2008-04-09 17:24:18.903 100 18217.50 46.01 52536.90 88888.00 2008-04-09 17:24:19.403 100 18217.50 45.98 52536.93 88888.00 2008-04-09 17:24:19.903 100 18217.45 45.98 52536.84 88888.00 2008-04-09 17:24:20.403 100 18217.45 46.04 52536.83 88888.00 2008-04-09 17:24:20.903 100 18217.46 46.04 52536.87 88888.00 2008-04-09 17:24:21.403 100 18217.45 45.92 52536.95 88888.00 2008-04-09 17:24:21.903 100 18217.50 45.97 52536.94 88888.00 2008-04-09 17:24:22.403 100 18217.56 45.90 52536.95 88888.00 2008-04-09 17:24:22.903 100 18217.53 45.85 52536.98 88888.00 2008-04-09 17:24:23.403 100 18217.50 45.79 52536.97 88888.00 2008-04-09 17:24:23.903 100 18217.48 45.76 52536.91 88888.00 2008-04-09 17:24:24.403 100 18217.47 45.76 52536.89 88888.00 2008-04-09 17:24:24.903 100 18217.42 45.86 52537.00 88888.00 2008-04-09 17:24:25.403 100 18217.43 45.84 52537.04 88888.00 2008-04-09 17:24:25.903 100 18217.44 45.82 52537.00 88888.00 2008-04-09 17:24:26.403 100 18217.49 45.84 52537.00 88888.00 2008-04-09 17:24:26.903 100 18217.49 45.75 52536.99 88888.00 2008-04-09 17:24:27.403 100 18217.40 45.73 52537.09 88888.00 2008-04-09 17:24:27.903 100 18217.38 45.80 52537.11 88888.00 2008-04-09 17:24:28.403 100 18217.35 45.80 52537.06 88888.00 2008-04-09 17:24:28.903 100 18217.45 45.81 52537.06 88888.00 2008-04-09 17:24:29.403 100 18217.49 45.79 52536.98 88888.00 2008-04-09 17:24:29.903 100 18217.34 45.75 52536.90 88888.00 2008-04-09 17:24:30.403 100 18217.29 45.80 52536.94 88888.00 2008-04-09 17:24:30.903 100 18217.28 45.84 52536.93 88888.00 2008-04-09 17:24:31.403 100 18217.22 45.82 52537.01 88888.00 2008-04-09 17:24:31.903 100 18217.24 45.80 52536.99 88888.00 2008-04-09 17:24:32.403 100 18217.21 45.75 52536.98 88888.00 2008-04-09 17:24:32.903 100 18217.27 45.70 52536.95 88888.00 2008-04-09 17:24:33.403 100 18217.15 45.73 52536.97 88888.00 2008-04-09 17:24:33.903 100 18217.12 45.79 52537.03 88888.00 2008-04-09 17:24:34.403 100 18217.27 45.77 52537.01 88888.00 2008-04-09 17:24:34.903 100 18217.21 45.62 52537.11 88888.00 2008-04-09 17:24:35.403 100 18217.24 45.62 52537.07 88888.00 2008-04-09 17:24:35.903 100 18217.34 45.71 52537.02 88888.00 2008-04-09 17:24:36.403 100 18217.29 45.67 52537.12 88888.00 2008-04-09 17:24:36.903 100 18217.19 45.66 52537.11 88888.00 2008-04-09 17:24:37.403 100 18217.21 45.66 52537.20 88888.00 2008-04-09 17:24:37.903 100 18217.22 45.64 52537.20 88888.00 2008-04-09 17:24:38.403 100 18217.26 45.63 52537.26 88888.00 2008-04-09 17:24:38.903 100 18217.21 45.64 52537.27 88888.00 2008-04-09 17:24:39.403 100 18217.24 45.58 52537.17 88888.00 2008-04-09 17:24:39.903 100 18217.36 45.65 52537.22 88888.00 2008-04-09 17:24:40.403 100 18217.28 45.64 52537.17 88888.00 2008-04-09 17:24:40.903 100 18217.42 45.65 52537.10 88888.00 2008-04-09 17:24:41.403 100 18217.36 45.61 52537.23 88888.00 2008-04-09 17:24:41.903 100 18217.28 45.54 52537.22 88888.00 2008-04-09 17:24:42.403 100 18217.26 45.57 52537.22 88888.00 2008-04-09 17:24:42.903 100 18217.26 45.55 52537.13 88888.00 2008-04-09 17:24:43.403 100 18217.14 45.57 52537.20 88888.00 2008-04-09 17:24:43.903 100 18217.16 45.63 52537.17 88888.00 2008-04-09 17:24:44.403 100 18217.13 45.62 52537.09 88888.00 2008-04-09 17:24:44.903 100 18217.19 45.47 52537.06 88888.00 2008-04-09 17:24:45.403 100 18217.23 45.42 52537.07 88888.00 2008-04-09 17:24:45.903 100 18217.07 45.39 52537.04 88888.00 2008-04-09 17:24:46.403 100 18217.08 45.44 52537.11 88888.00 2008-04-09 17:24:46.903 100 18216.99 45.54 52537.02 88888.00 2008-04-09 17:24:47.403 100 18216.94 45.53 52537.04 88888.00 2008-04-09 17:24:47.903 100 18216.97 45.44 52537.01 88888.00 2008-04-09 17:24:48.403 100 18216.94 45.44 52537.01 88888.00 2008-04-09 17:24:48.903 100 18216.86 45.45 52537.03 88888.00 2008-04-09 17:24:49.403 100 18216.91 45.44 52536.98 88888.00 2008-04-09 17:24:49.903 100 18216.86 45.47 52536.95 88888.00 2008-04-09 17:24:50.403 100 18216.83 45.54 52537.06 88888.00 2008-04-09 17:24:50.903 100 18216.79 45.55 52537.11 88888.00 2008-04-09 17:24:51.403 100 18216.81 45.51 52537.05 88888.00 2008-04-09 17:24:51.903 100 18216.85 45.29 52537.11 88888.00 2008-04-09 17:24:52.403 100 18216.91 45.24 52537.09 88888.00 2008-04-09 17:24:52.903 100 18216.84 45.31 52536.95 88888.00 2008-04-09 17:24:53.403 100 18216.93 45.34 52536.93 88888.00 2008-04-09 17:24:53.903 100 18216.97 45.36 52536.99 88888.00 2008-04-09 17:24:54.403 100 18217.02 45.35 52536.93 88888.00 2008-04-09 17:24:54.903 100 18217.00 45.26 52536.95 88888.00 2008-04-09 17:24:55.403 100 18216.88 45.22 52536.91 88888.00 2008-04-09 17:24:55.903 100 18216.95 45.23 52536.90 88888.00 2008-04-09 17:24:56.403 100 18216.90 45.30 52537.02 88888.00 2008-04-09 17:24:56.903 100 18216.93 45.25 52537.10 88888.00 2008-04-09 17:24:57.403 100 18216.89 45.19 52537.23 88888.00 2008-04-09 17:24:57.903 100 18216.93 45.21 52537.16 88888.00 2008-04-09 17:24:58.403 100 18217.00 45.10 52537.01 88888.00 2008-04-09 17:24:58.903 100 18216.93 45.07 52537.05 88888.00 2008-04-09 17:24:59.403 100 18216.88 45.21 52537.16 88888.00 2008-04-09 17:24:59.903 100 18216.90 45.18 52537.23 88888.00 2008-04-09 17:25:00.403 100 18216.91 45.10 52537.26 88888.00 2008-04-09 17:25:00.903 100 18217.00 45.09 52537.17 88888.00 2008-04-09 17:25:01.403 100 18217.00 45.09 52537.15 88888.00 2008-04-09 17:25:01.903 100 18216.92 45.07 52537.16 88888.00 2008-04-09 17:25:02.403 100 18216.85 45.11 52537.20 88888.00 2008-04-09 17:25:02.903 100 18216.88 45.18 52537.23 88888.00 2008-04-09 17:25:03.403 100 18216.81 45.13 52537.17 88888.00 2008-04-09 17:25:03.903 100 18216.91 45.12 52537.03 88888.00 2008-04-09 17:25:04.403 100 18216.92 45.12 52537.10 88888.00 2008-04-09 17:25:04.903 100 18216.91 45.14 52537.24 88888.00 2008-04-09 17:25:05.403 100 18216.91 45.21 52537.29 88888.00 2008-04-09 17:25:05.903 100 18216.82 45.21 52537.30 88888.00 2008-04-09 17:25:06.403 100 18216.88 45.35 52537.30 88888.00 2008-04-09 17:25:06.903 100 18216.86 45.32 52537.35 88888.00 2008-04-09 17:25:07.403 100 18216.88 45.39 52537.22 88888.00 2008-04-09 17:25:07.903 100 18217.01 45.39 52537.09 88888.00 2008-04-09 17:25:08.403 100 18216.94 45.34 52537.06 88888.00 2008-04-09 17:25:08.903 100 18216.84 45.26 52537.10 88888.00 2008-04-09 17:25:09.403 100 18216.80 45.13 52537.16 88888.00 2008-04-09 17:25:09.903 100 18216.86 45.01 52537.20 88888.00 2008-04-09 17:25:10.403 100 18216.93 44.98 52537.22 88888.00 2008-04-09 17:25:10.903 100 18216.82 45.07 52537.09 88888.00 2008-04-09 17:25:11.403 100 18216.75 45.19 52537.09 88888.00 2008-04-09 17:25:11.903 100 18216.78 45.28 52537.23 88888.00 2008-04-09 17:25:12.403 100 18216.63 45.33 52537.17 88888.00 2008-04-09 17:25:12.903 100 18216.62 45.32 52537.06 88888.00 2008-04-09 17:25:13.403 100 18216.69 45.32 52537.02 88888.00 2008-04-09 17:25:13.903 100 18216.66 45.29 52537.04 88888.00 2008-04-09 17:25:14.403 100 18216.71 45.26 52537.09 88888.00 2008-04-09 17:25:14.903 100 18216.68 45.26 52537.16 88888.00 2008-04-09 17:25:15.403 100 18216.66 45.38 52537.20 88888.00 2008-04-09 17:25:15.903 100 18216.72 45.40 52537.17 88888.00 2008-04-09 17:25:16.403 100 18216.73 45.36 52537.15 88888.00 2008-04-09 17:25:16.903 100 18216.74 45.41 52537.16 88888.00 2008-04-09 17:25:17.403 100 18216.80 45.46 52537.12 88888.00 2008-04-09 17:25:17.903 100 18216.79 45.47 52537.11 88888.00 2008-04-09 17:25:18.403 100 18216.69 45.44 52537.12 88888.00 2008-04-09 17:25:18.903 100 18216.75 45.34 52537.03 88888.00 2008-04-09 17:25:19.403 100 18216.79 45.35 52537.07 88888.00 2008-04-09 17:25:19.903 100 18216.73 45.38 52537.13 88888.00 2008-04-09 17:25:20.403 100 18216.80 45.41 52537.07 88888.00 2008-04-09 17:25:20.903 100 18216.80 45.37 52537.03 88888.00 2008-04-09 17:25:21.403 100 18216.71 45.37 52537.13 88888.00 2008-04-09 17:25:21.903 100 18216.82 45.45 52537.23 88888.00 2008-04-09 17:25:22.403 100 18216.73 45.45 52537.15 88888.00 2008-04-09 17:25:22.903 100 18216.79 45.42 52537.11 88888.00 2008-04-09 17:25:23.403 100 18216.78 45.42 52537.01 88888.00 2008-04-09 17:25:23.903 100 18216.70 45.32 52536.91 88888.00 2008-04-09 17:25:24.403 100 18216.69 45.19 52536.97 88888.00 2008-04-09 17:25:24.903 100 18216.70 45.29 52536.94 88888.00 2008-04-09 17:25:25.403 100 18216.70 45.25 52537.05 88888.00 2008-04-09 17:25:25.903 100 18216.67 45.20 52537.12 88888.00 2008-04-09 17:25:26.403 100 18216.61 45.22 52537.13 88888.00 2008-04-09 17:25:26.903 100 18216.68 45.22 52537.21 88888.00 2008-04-09 17:25:27.403 100 18216.82 45.30 52537.15 88888.00 2008-04-09 17:25:27.903 100 18216.77 45.20 52537.09 88888.00 2008-04-09 17:25:28.403 100 18216.70 45.20 52537.05 88888.00 2008-04-09 17:25:28.903 100 18216.72 45.17 52536.98 88888.00 2008-04-09 17:25:29.403 100 18216.78 45.10 52537.07 88888.00 2008-04-09 17:25:29.903 100 18216.82 45.13 52537.23 88888.00 2008-04-09 17:25:30.403 100 18216.82 45.12 52537.18 88888.00 2008-04-09 17:25:30.903 100 18216.75 45.12 52537.18 88888.00 2008-04-09 17:25:31.403 100 18216.81 45.07 52537.16 88888.00 2008-04-09 17:25:31.903 100 18216.92 45.01 52537.18 88888.00 2008-04-09 17:25:32.403 100 18216.83 44.92 52537.17 88888.00 2008-04-09 17:25:32.903 100 18216.78 45.01 52537.20 88888.00 2008-04-09 17:25:33.403 100 18216.68 45.07 52537.25 88888.00 2008-04-09 17:25:33.903 100 18216.59 45.17 52537.22 88888.00 2008-04-09 17:25:34.403 100 18216.74 45.18 52537.20 88888.00 2008-04-09 17:25:34.903 100 18216.69 45.19 52537.12 88888.00 2008-04-09 17:25:35.403 100 18216.64 45.15 52537.07 88888.00 2008-04-09 17:25:35.903 100 18216.86 45.14 52537.16 88888.00 2008-04-09 17:25:36.403 100 18216.95 45.03 52537.30 88888.00 2008-04-09 17:25:36.903 100 18216.85 45.05 52537.22 88888.00 2008-04-09 17:25:37.403 100 18216.86 45.11 52537.18 88888.00 2008-04-09 17:25:37.903 100 18216.90 45.22 52537.20 88888.00 2008-04-09 17:25:38.403 100 18216.85 45.19 52537.23 88888.00 2008-04-09 17:25:38.903 100 18216.78 45.14 52537.20 88888.00 2008-04-09 17:25:39.403 100 18216.74 45.19 52537.34 88888.00 2008-04-09 17:25:39.903 100 18216.97 45.19 52537.15 88888.00 2008-04-09 17:25:40.403 100 18216.95 45.18 52537.00 88888.00 2008-04-09 17:25:40.903 100 18216.81 45.22 52537.00 88888.00 2008-04-09 17:25:41.403 100 18216.72 45.31 52536.86 88888.00 2008-04-09 17:25:41.903 100 18216.67 45.28 52536.95 88888.00 2008-04-09 17:25:42.403 100 18216.71 45.25 52537.03 88888.00 2008-04-09 17:25:42.903 100 18216.74 45.30 52536.93 88888.00 2008-04-09 17:25:43.403 100 18216.81 45.30 52536.92 88888.00 2008-04-09 17:25:43.903 100 18216.75 45.31 52536.90 88888.00 2008-04-09 17:25:44.403 100 18216.78 45.25 52536.93 88888.00 2008-04-09 17:25:44.903 100 18216.75 45.25 52536.92 88888.00 2008-04-09 17:25:45.403 100 18216.89 45.22 52537.04 88888.00 2008-04-09 17:25:45.903 100 18216.86 45.24 52537.02 88888.00 2008-04-09 17:25:46.403 100 18216.85 45.34 52536.99 88888.00 2008-04-09 17:25:46.903 100 18216.82 45.38 52537.02 88888.00 2008-04-09 17:25:47.403 100 18216.90 45.42 52537.03 88888.00 2008-04-09 17:25:47.903 100 18216.89 45.41 52537.05 88888.00 2008-04-09 17:25:48.403 100 18216.94 45.32 52537.05 88888.00 2008-04-09 17:25:48.903 100 18216.88 45.38 52536.99 88888.00 2008-04-09 17:25:49.403 100 18216.83 45.38 52537.11 88888.00 2008-04-09 17:25:49.903 100 18216.88 45.42 52537.10 88888.00 2008-04-09 17:25:50.403 100 18216.70 45.43 52537.02 88888.00 2008-04-09 17:25:50.903 100 18216.77 45.44 52537.12 88888.00 2008-04-09 17:25:51.403 100 18216.80 45.43 52536.99 88888.00 2008-04-09 17:25:51.903 100 18216.84 45.47 52536.93 88888.00 2008-04-09 17:25:52.403 100 18216.90 45.49 52537.01 88888.00 2008-04-09 17:25:52.903 100 18216.77 45.43 52537.12 88888.00 2008-04-09 17:25:53.403 100 18216.77 45.43 52537.01 88888.00 2008-04-09 17:25:53.903 100 18216.78 45.46 52537.05 88888.00 2008-04-09 17:25:54.403 100 18216.85 45.40 52537.21 88888.00 2008-04-09 17:25:54.903 100 18216.94 45.35 52537.21 88888.00 2008-04-09 17:25:55.403 100 18216.82 45.43 52537.22 88888.00 2008-04-09 17:25:55.903 100 18216.71 45.50 52537.27 88888.00 2008-04-09 17:25:56.403 100 18216.79 45.52 52537.28 88888.00 2008-04-09 17:25:56.903 100 18217.01 45.50 52537.27 88888.00 2008-04-09 17:25:57.403 100 18216.86 45.46 52537.23 88888.00 2008-04-09 17:25:57.903 100 18216.84 45.46 52537.12 88888.00 2008-04-09 17:25:58.403 100 18216.75 45.51 52537.11 88888.00 2008-04-09 17:25:58.903 100 18216.59 45.55 52537.15 88888.00 2008-04-09 17:25:59.403 100 18216.48 45.58 52537.12 88888.00 2008-04-09 17:25:59.903 100 18216.45 45.57 52537.13 88888.00 2008-04-09 17:26:00.403 100 18216.63 45.55 52537.18 88888.00 2008-04-09 17:26:00.903 100 18216.53 45.55 52537.14 88888.00 2008-04-09 17:26:01.403 100 18216.41 45.62 52537.26 88888.00 2008-04-09 17:26:01.903 100 18216.51 45.41 52537.34 88888.00 2008-04-09 17:26:02.403 100 18216.53 45.31 52537.34 88888.00 2008-04-09 17:26:02.903 100 18216.66 45.38 52537.26 88888.00 2008-04-09 17:26:03.403 100 18216.57 45.55 52537.23 88888.00 2008-04-09 17:26:03.903 100 18216.83 45.53 52537.20 88888.00 2008-04-09 17:26:04.403 100 18216.80 45.61 52537.30 88888.00 2008-04-09 17:26:04.903 100 18216.72 45.74 52537.29 88888.00 2008-04-09 17:26:05.403 100 18216.62 45.79 52537.28 88888.00 2008-04-09 17:26:05.903 100 18216.75 45.75 52537.27 88888.00 2008-04-09 17:26:06.403 100 18216.71 45.66 52537.24 88888.00 2008-04-09 17:26:06.903 100 18216.89 45.71 52537.27 88888.00 2008-04-09 17:26:07.403 100 18216.96 45.63 52537.35 88888.00 2008-04-09 17:26:07.903 100 18217.14 45.62 52537.18 88888.00 2008-04-09 17:26:08.403 100 18216.90 45.64 52537.27 88888.00 2008-04-09 17:26:08.903 100 18216.85 45.67 52537.40 88888.00 2008-04-09 17:26:09.400 100 18216.89 45.61 52537.55 88888.00 2008-04-09 17:26:09.900 100 18216.88 45.66 52537.56 88888.00 2008-04-09 17:26:10.400 100 18216.95 45.72 52537.45 88888.00 2008-04-09 17:26:10.900 100 18216.99 45.71 52537.34 88888.00 2008-04-09 17:26:11.400 100 18216.99 45.66 52537.38 88888.00 2008-04-09 17:26:11.900 100 18216.93 45.62 52537.45 88888.00 2008-04-09 17:26:12.400 100 18216.88 45.49 52537.36 88888.00 2008-04-09 17:26:12.900 100 18217.05 45.43 52537.37 88888.00 2008-04-09 17:26:13.400 100 18216.96 45.58 52537.29 88888.00 2008-04-09 17:26:13.900 100 18216.91 45.67 52537.28 88888.00 2008-04-09 17:26:14.400 100 18216.99 45.64 52537.34 88888.00 2008-04-09 17:26:14.900 100 18217.00 45.64 52537.38 88888.00 2008-04-09 17:26:15.400 100 18217.22 45.62 52537.42 88888.00 2008-04-09 17:26:15.900 100 18217.22 45.61 52537.47 88888.00 2008-04-09 17:26:16.400 100 18217.27 45.63 52537.44 88888.00 2008-04-09 17:26:16.900 100 18217.40 45.63 52537.40 88888.00 2008-04-09 17:26:17.400 100 18217.42 45.67 52537.30 88888.00 2008-04-09 17:26:17.900 100 18217.29 45.63 52537.28 88888.00 2008-04-09 17:26:18.400 100 18217.21 45.59 52537.23 88888.00 2008-04-09 17:26:18.900 100 18217.10 45.66 52537.20 88888.00 2008-04-09 17:26:19.400 100 18217.15 45.72 52537.27 88888.00 2008-04-09 17:26:19.900 100 18217.38 45.63 52537.30 88888.00 2008-04-09 17:26:20.400 100 18217.37 45.64 52537.21 88888.00 2008-04-09 17:26:20.900 100 18217.38 45.61 52537.27 88888.00 2008-04-09 17:26:21.400 100 18217.43 45.64 52537.36 88888.00 2008-04-09 17:26:21.900 100 18217.44 45.65 52537.30 88888.00 2008-04-09 17:26:22.400 100 18217.33 45.67 52537.32 88888.00 2008-04-09 17:26:22.900 100 18217.43 45.63 52537.42 88888.00 2008-04-09 17:26:23.400 100 18217.36 45.55 52537.36 88888.00 2008-04-09 17:26:23.900 100 18217.36 45.57 52537.24 88888.00 2008-04-09 17:26:24.400 100 18217.51 45.61 52537.14 88888.00 2008-04-09 17:26:24.900 100 18217.46 45.61 52537.22 88888.00 2008-04-09 17:26:25.400 100 18217.44 45.65 52537.13 88888.00 2008-04-09 17:26:25.900 100 18217.38 45.69 52537.17 88888.00 2008-04-09 17:26:26.400 100 18217.32 45.64 52537.15 88888.00 2008-04-09 17:26:26.900 100 18217.39 45.55 52537.13 88888.00 2008-04-09 17:26:27.400 100 18217.35 45.48 52537.28 88888.00 2008-04-09 17:26:27.900 100 18217.34 45.51 52537.22 88888.00 2008-04-09 17:26:28.400 100 18217.42 45.47 52537.14 88888.00 2008-04-09 17:26:28.900 100 18217.39 45.59 52537.26 88888.00 2008-04-09 17:26:29.400 100 18217.44 45.65 52537.25 88888.00 2008-04-09 17:26:29.900 100 18217.29 45.68 52537.18 88888.00 2008-04-09 17:26:30.400 100 18217.27 45.69 52537.20 88888.00 2008-04-09 17:26:30.900 100 18217.33 45.67 52537.27 88888.00 2008-04-09 17:26:31.400 100 18217.27 45.64 52537.23 88888.00 2008-04-09 17:26:31.900 100 18217.35 45.63 52537.22 88888.00 2008-04-09 17:26:32.400 100 18217.37 45.66 52537.25 88888.00 2008-04-09 17:26:32.900 100 18217.34 45.71 52537.27 88888.00 2008-04-09 17:26:33.400 100 18217.34 45.77 52537.09 88888.00 2008-04-09 17:26:33.900 100 18217.32 45.71 52537.13 88888.00 2008-04-09 17:26:34.400 100 18217.23 45.70 52537.03 88888.00 2008-04-09 17:26:34.900 100 18217.14 45.68 52536.99 88888.00 2008-04-09 17:26:35.400 100 18217.17 45.67 52536.93 88888.00 2008-04-09 17:26:35.900 100 18217.27 45.69 52537.00 88888.00 2008-04-09 17:26:36.400 100 18217.29 45.62 52537.06 88888.00 2008-04-09 17:26:36.900 100 18217.28 45.61 52537.05 88888.00 2008-04-09 17:26:37.400 100 18217.29 45.53 52537.03 88888.00 2008-04-09 17:26:37.900 100 18217.29 45.41 52537.09 88888.00 2008-04-09 17:26:38.400 100 18217.28 45.56 52537.11 88888.00 2008-04-09 17:26:38.900 100 18217.25 45.69 52537.09 88888.00 2008-04-09 17:26:39.400 100 18217.19 45.74 52537.14 88888.00 2008-04-09 17:26:39.900 100 18217.28 45.69 52537.22 88888.00 2008-04-09 17:26:40.400 100 18217.44 45.59 52537.29 88888.00 2008-04-09 17:26:40.900 100 18217.33 45.41 52537.33 88888.00 2008-04-09 17:26:41.400 100 18217.25 45.37 52537.33 88888.00 2008-04-09 17:26:41.900 100 18217.33 45.54 52537.25 88888.00 2008-04-09 17:26:42.400 100 18217.44 45.66 52537.28 88888.00 2008-04-09 17:26:42.900 100 18217.36 45.77 52537.28 88888.00 2008-04-09 17:26:43.400 100 18217.23 45.84 52537.20 88888.00 2008-04-09 17:26:43.900 100 18217.31 45.81 52537.14 88888.00 2008-04-09 17:26:44.400 100 18217.33 45.78 52537.16 88888.00 2008-04-09 17:26:44.900 100 18217.31 45.86 52537.18 88888.00 2008-04-09 17:26:45.400 100 18217.36 45.88 52537.07 88888.00 2008-04-09 17:26:45.900 100 18217.44 45.88 52537.27 88888.00 2008-04-09 17:26:46.400 100 18217.49 45.82 52537.38 88888.00 2008-04-09 17:26:46.900 100 18217.50 45.84 52537.28 88888.00 2008-04-09 17:26:47.400 100 18217.53 45.83 52537.25 88888.00 2008-04-09 17:26:47.900 100 18217.50 45.74 52537.26 88888.00 2008-04-09 17:26:48.400 100 18217.47 45.73 52537.25 88888.00 2008-04-09 17:26:48.900 100 18217.48 45.89 52537.25 88888.00 2008-04-09 17:26:49.400 100 18217.53 45.95 52537.18 88888.00 2008-04-09 17:26:49.900 100 18217.53 45.86 52537.17 88888.00 2008-04-09 17:26:50.400 100 18217.42 45.86 52537.13 88888.00 2008-04-09 17:26:50.900 100 18217.53 45.84 52537.10 88888.00 2008-04-09 17:26:51.400 100 18217.48 45.84 52537.10 88888.00 2008-04-09 17:26:51.900 100 18217.45 45.83 52537.14 88888.00 2008-04-09 17:26:52.400 100 18217.40 45.81 52537.12 88888.00 2008-04-09 17:26:52.900 100 18217.33 45.82 52537.12 88888.00 2008-04-09 17:26:53.400 100 18217.46 45.85 52537.11 88888.00 2008-04-09 17:26:53.900 100 18217.50 45.78 52537.17 88888.00 2008-04-09 17:26:54.400 100 18217.49 45.64 52537.24 88888.00 2008-04-09 17:26:54.900 100 18217.57 45.56 52537.28 88888.00 2008-04-09 17:26:55.400 100 18217.53 45.61 52537.26 88888.00 2008-04-09 17:26:55.900 100 18217.56 45.70 52537.41 88888.00 2008-04-09 17:26:56.400 100 18217.55 45.67 52537.51 88888.00 2008-04-09 17:26:56.900 100 18217.57 45.77 52537.41 88888.00 2008-04-09 17:26:57.400 100 18217.68 45.76 52537.32 88888.00 2008-04-09 17:26:57.900 100 18217.88 45.76 52537.41 88888.00 2008-04-09 17:26:58.400 100 18217.88 45.77 52537.42 88888.00 2008-04-09 17:26:58.900 100 18217.90 45.73 52537.47 88888.00 2008-04-09 17:26:59.400 100 18217.88 45.68 52537.46 88888.00 2008-04-09 17:26:59.900 100 18217.89 45.66 52537.32 88888.00 2008-04-09 17:27:00.400 100 18217.84 45.65 52537.33 88888.00 2008-04-09 17:27:00.900 100 18217.79 45.58 52537.34 88888.00 2008-04-09 17:27:01.400 100 18217.80 45.64 52537.37 88888.00 2008-04-09 17:27:01.900 100 18217.90 45.63 52537.40 88888.00 2008-04-09 17:27:02.400 100 18217.92 45.58 52537.47 88888.00 2008-04-09 17:27:02.900 100 18217.98 45.59 52537.42 88888.00 2008-04-09 17:27:03.400 100 18218.12 45.58 52537.30 88888.00 2008-04-09 17:27:03.900 100 18218.04 45.56 52537.45 88888.00 2008-04-09 17:27:04.400 100 18218.01 45.61 52537.44 88888.00 2008-04-09 17:27:04.900 100 18217.93 45.49 52537.38 88888.00 2008-04-09 17:27:05.400 100 18218.00 45.52 52537.44 88888.00 2008-04-09 17:27:05.900 100 18218.03 45.58 52537.39 88888.00 2008-04-09 17:27:06.400 100 18218.15 45.63 52537.20 88888.00 2008-04-09 17:27:06.900 100 18218.27 45.51 52537.21 88888.00 2008-04-09 17:27:07.400 100 18218.24 45.49 52537.25 88888.00 2008-04-09 17:27:07.900 100 18218.35 45.50 52537.42 88888.00 2008-04-09 17:27:08.400 100 18218.43 45.54 52537.42 88888.00 2008-04-09 17:27:08.900 100 18218.40 45.63 52537.44 88888.00 2008-04-09 17:27:09.400 100 18218.34 45.56 52537.47 88888.00 2008-04-09 17:27:09.900 100 18218.35 45.46 52537.52 88888.00 2008-04-09 17:27:10.400 100 18218.42 45.66 52537.55 88888.00 2008-04-09 17:27:10.900 100 18218.40 45.68 52537.62 88888.00 2008-04-09 17:27:11.400 100 18218.44 45.65 52537.58 88888.00 2008-04-09 17:27:11.900 100 18218.40 45.67 52537.56 88888.00 2008-04-09 17:27:12.400 100 18218.26 45.70 52537.57 88888.00 2008-04-09 17:27:12.900 100 18218.31 45.73 52537.47 88888.00 2008-04-09 17:27:13.400 100 18218.35 45.73 52537.50 88888.00 2008-04-09 17:27:13.900 100 18218.35 45.74 52537.57 88888.00 2008-04-09 17:27:14.400 100 18218.43 45.73 52537.57 88888.00 2008-04-09 17:27:14.900 100 18218.30 45.68 52537.51 88888.00 2008-04-09 17:27:15.400 100 18218.29 45.50 52537.50 88888.00 2008-04-09 17:27:15.900 100 18218.52 45.58 52537.67 88888.00 2008-04-09 17:27:16.400 100 18218.59 45.71 52537.74 88888.00 2008-04-09 17:27:16.900 100 18218.46 45.73 52537.76 88888.00 2008-04-09 17:27:17.400 100 18218.38 45.66 52537.74 88888.00 2008-04-09 17:27:17.900 100 18218.32 45.74 52537.63 88888.00 2008-04-09 17:27:18.400 100 18218.27 45.79 52537.64 88888.00 2008-04-09 17:27:18.900 100 18218.36 45.80 52537.64 88888.00 2008-04-09 17:27:19.400 100 18218.34 45.81 52537.61 88888.00 2008-04-09 17:27:19.900 100 18218.36 45.86 52537.60 88888.00 2008-04-09 17:27:20.400 100 18218.43 45.83 52537.61 88888.00 2008-04-09 17:27:20.900 100 18218.23 45.90 52537.55 88888.00 2008-04-09 17:27:21.400 100 18218.15 45.97 52537.48 88888.00 2008-04-09 17:27:21.900 100 18218.20 45.96 52537.44 88888.00 2008-04-09 17:27:22.400 100 18218.31 46.04 52537.49 88888.00 2008-04-09 17:27:22.900 100 18218.26 46.05 52537.44 88888.00 2008-04-09 17:27:23.400 100 18218.30 46.00 52537.51 88888.00 2008-04-09 17:27:23.900 100 18218.22 45.97 52537.55 88888.00 2008-04-09 17:27:24.400 100 18218.18 45.96 52537.59 88888.00 2008-04-09 17:27:24.900 100 18218.29 46.05 52537.62 88888.00 2008-04-09 17:27:25.400 100 18218.42 46.17 52537.62 88888.00 2008-04-09 17:27:25.900 100 18218.42 46.18 52537.56 88888.00 2008-04-09 17:27:26.400 100 18218.29 46.19 52537.55 88888.00 2008-04-09 17:27:26.900 100 18218.33 46.23 52537.55 88888.00 2008-04-09 17:27:27.400 100 18218.38 46.19 52537.64 88888.00 2008-04-09 17:27:27.900 100 18218.37 46.20 52537.61 88888.00 2008-04-09 17:27:28.400 100 18218.29 46.06 52537.72 88888.00 2008-04-09 17:27:28.900 100 18218.26 46.09 52537.79 88888.00 2008-04-09 17:27:29.400 100 18218.32 46.18 52537.63 88888.00 2008-04-09 17:27:29.900 100 18218.27 46.25 52537.56 88888.00 2008-04-09 17:27:30.400 100 18218.27 46.24 52537.63 88888.00 2008-04-09 17:27:30.900 100 18218.29 46.23 52537.73 88888.00 2008-04-09 17:27:31.400 100 18218.22 46.29 52537.63 88888.00 2008-04-09 17:27:31.900 100 18218.19 46.34 52537.64 88888.00 2008-04-09 17:27:32.400 100 18218.20 46.40 52537.70 88888.00 2008-04-09 17:27:32.900 100 18218.21 46.48 52537.61 88888.00 2008-04-09 17:27:33.400 100 18218.34 46.33 52537.60 88888.00 2008-04-09 17:27:33.900 100 18218.38 46.09 52537.61 88888.00 2008-04-09 17:27:34.400 100 18218.35 46.17 52537.67 88888.00 2008-04-09 17:27:34.900 100 18218.46 46.34 52537.58 88888.00 2008-04-09 17:27:35.400 100 18218.58 46.25 52537.57 88888.00 2008-04-09 17:27:35.900 100 18218.57 46.22 52537.65 88888.00 2008-04-09 17:27:36.400 100 18218.55 46.21 52537.59 88888.00 2008-04-09 17:27:36.900 100 18218.56 46.21 52537.50 88888.00 2008-04-09 17:27:37.400 100 18218.55 46.22 52537.46 88888.00 2008-04-09 17:27:37.900 100 18218.53 46.30 52537.41 88888.00 2008-04-09 17:27:38.400 100 18218.55 46.28 52537.46 88888.00 2008-04-09 17:27:38.900 100 18218.60 46.36 52537.45 88888.00 2008-04-09 17:27:39.400 100 18218.55 46.40 52537.49 88888.00 2008-04-09 17:27:39.900 100 18218.60 46.43 52537.51 88888.00 2008-04-09 17:27:40.400 100 18218.59 46.29 52537.58 88888.00 2008-04-09 17:27:40.900 100 18218.56 46.28 52537.47 88888.00 2008-04-09 17:27:41.400 100 18218.60 46.39 52537.48 88888.00 2008-04-09 17:27:41.900 100 18218.49 46.42 52537.55 88888.00 2008-04-09 17:27:42.400 100 18218.55 46.43 52537.63 88888.00 2008-04-09 17:27:42.900 100 18218.51 46.42 52537.56 88888.00 2008-04-09 17:27:43.400 100 18218.45 46.48 52537.55 88888.00 2008-04-09 17:27:43.900 100 18218.32 46.53 52537.45 88888.00 2008-04-09 17:27:44.400 100 18218.36 46.55 52537.53 88888.00 2008-04-09 17:27:44.900 100 18218.45 46.54 52537.59 88888.00 2008-04-09 17:27:45.400 100 18218.60 46.52 52537.55 88888.00 2008-04-09 17:27:45.900 100 18218.45 46.46 52537.58 88888.00 2008-04-09 17:27:46.400 100 18218.40 46.45 52537.59 88888.00 2008-04-09 17:27:46.900 100 18218.40 46.45 52537.60 88888.00 2008-04-09 17:27:47.400 100 18218.45 46.56 52537.56 88888.00 2008-04-09 17:27:47.900 100 18218.51 46.50 52537.55 88888.00 2008-04-09 17:27:48.400 100 18218.54 46.33 52537.51 88888.00 2008-04-09 17:27:48.900 100 18218.54 46.31 52537.46 88888.00 2008-04-09 17:27:49.400 100 18218.55 46.28 52537.47 88888.00 2008-04-09 17:27:49.900 100 18218.32 46.43 52537.37 88888.00 2008-04-09 17:27:50.400 100 18218.08 46.33 52537.35 88888.00 2008-04-09 17:27:50.900 100 18218.05 46.25 52537.51 88888.00 2008-04-09 17:27:51.400 100 18218.04 46.24 52537.48 88888.00 2008-04-09 17:27:51.900 100 18218.16 46.31 52537.39 88888.00 2008-04-09 17:27:52.400 100 18218.13 46.29 52537.39 88888.00 2008-04-09 17:27:52.900 100 18218.03 46.15 52537.42 88888.00 2008-04-09 17:27:53.400 100 18218.18 46.23 52537.44 88888.00 2008-04-09 17:27:53.900 100 18218.19 46.25 52537.44 88888.00 2008-04-09 17:27:54.400 100 18218.18 46.36 52537.52 88888.00 2008-04-09 17:27:54.900 100 18218.21 46.34 52537.47 88888.00 2008-04-09 17:27:55.400 100 18218.29 46.29 52537.47 88888.00 2008-04-09 17:27:55.900 100 18218.13 46.18 52537.45 88888.00 2008-04-09 17:27:56.400 100 18218.11 46.05 52537.40 88888.00 2008-04-09 17:27:56.900 100 18218.03 46.07 52537.41 88888.00 2008-04-09 17:27:57.400 100 18218.08 46.03 52537.46 88888.00 2008-04-09 17:27:57.900 100 18218.10 45.97 52537.41 88888.00 2008-04-09 17:27:58.400 100 18218.25 46.01 52537.24 88888.00 2008-04-09 17:27:58.900 100 18218.23 45.98 52537.23 88888.00 2008-04-09 17:27:59.400 100 18218.23 45.98 52537.29 88888.00 2008-04-09 17:27:59.900 100 18218.16 46.06 52537.38 88888.00 2008-04-09 17:28:00.400 100 18218.16 46.08 52537.46 88888.00 2008-04-09 17:28:00.900 100 18218.12 46.05 52537.50 88888.00 2008-04-09 17:28:01.400 100 18218.09 46.01 52537.60 88888.00 2008-04-09 17:28:01.900 100 18218.18 46.01 52537.52 88888.00 2008-04-09 17:28:02.400 100 18218.03 46.02 52537.51 88888.00 2008-04-09 17:28:02.900 100 18217.90 45.96 52537.48 88888.00 2008-04-09 17:28:03.400 100 18217.91 45.94 52537.44 88888.00 2008-04-09 17:28:03.900 100 18217.95 45.83 52537.58 88888.00 2008-04-09 17:28:04.400 100 18217.98 45.79 52537.55 88888.00 2008-04-09 17:28:04.900 100 18218.03 45.78 52537.32 88888.00 2008-04-09 17:28:05.400 100 18217.93 45.63 52537.39 88888.00 2008-04-09 17:28:05.900 100 18217.88 45.48 52537.42 88888.00 2008-04-09 17:28:06.400 100 18217.92 45.53 52537.42 88888.00 2008-04-09 17:28:06.900 100 18218.00 45.44 52537.52 88888.00 2008-04-09 17:28:07.400 100 18218.01 45.47 52537.49 88888.00 2008-04-09 17:28:07.900 100 18217.93 45.45 52537.59 88888.00 2008-04-09 17:28:08.400 100 18217.95 45.44 52537.61 88888.00 2008-04-09 17:28:08.900 100 18218.09 45.44 52537.59 88888.00 2008-04-09 17:28:09.400 100 18218.08 45.51 52537.55 88888.00 2008-04-09 17:28:09.900 100 18217.92 45.67 52537.51 88888.00 2008-04-09 17:28:10.400 100 18217.93 45.74 52537.49 88888.00 2008-04-09 17:28:10.900 100 18217.92 45.81 52537.52 88888.00 2008-04-09 17:28:11.400 100 18217.93 45.83 52537.57 88888.00 2008-04-09 17:28:11.900 100 18218.00 45.79 52537.52 88888.00 2008-04-09 17:28:12.400 100 18217.93 45.80 52537.55 88888.00 2008-04-09 17:28:12.900 100 18217.99 45.83 52537.65 88888.00 2008-04-09 17:28:13.400 100 18217.94 45.79 52537.56 88888.00 2008-04-09 17:28:13.900 100 18217.84 45.86 52537.58 88888.00 2008-04-09 17:28:14.400 100 18217.76 45.87 52537.55 88888.00 2008-04-09 17:28:14.900 100 18217.71 45.90 52537.59 88888.00 2008-04-09 17:28:15.400 100 18217.64 45.91 52537.68 88888.00 2008-04-09 17:28:15.900 100 18217.73 45.91 52537.68 88888.00 2008-04-09 17:28:16.400 100 18217.79 45.95 52537.56 88888.00 2008-04-09 17:28:16.900 100 18217.76 45.72 52537.63 88888.00 2008-04-09 17:28:17.400 100 18217.71 45.91 52537.64 88888.00 2008-04-09 17:28:17.900 100 18217.73 46.01 52537.70 88888.00 2008-04-09 17:28:18.400 100 18217.70 45.92 52537.64 88888.00 2008-04-09 17:28:18.900 100 18217.75 45.96 52537.68 88888.00 2008-04-09 17:28:19.400 100 18217.78 46.04 52537.64 88888.00 2008-04-09 17:28:19.900 100 18217.71 46.04 52537.73 88888.00 2008-04-09 17:28:20.400 100 18217.61 46.01 52537.68 88888.00 2008-04-09 17:28:20.900 100 18217.61 46.01 52537.75 88888.00 2008-04-09 17:28:21.400 100 18217.62 45.96 52537.78 88888.00 2008-04-09 17:28:21.900 100 18217.47 45.99 52537.69 88888.00 2008-04-09 17:28:22.400 100 18217.32 45.91 52537.73 88888.00 2008-04-09 17:28:22.900 100 18217.40 45.90 52537.74 88888.00 2008-04-09 17:28:23.400 100 18217.33 45.80 52537.72 88888.00 2008-04-09 17:28:23.900 100 18217.21 45.72 52537.81 88888.00 2008-04-09 17:28:24.400 100 18217.38 45.74 52537.80 88888.00 2008-04-09 17:28:24.900 100 18217.43 45.72 52537.72 88888.00 2008-04-09 17:28:25.400 100 18217.60 45.64 52537.75 88888.00 2008-04-09 17:28:25.900 100 18217.56 45.68 52537.80 88888.00 2008-04-09 17:28:26.400 100 18217.47 45.71 52537.76 88888.00 2008-04-09 17:28:26.900 100 18217.40 45.73 52537.71 88888.00 2008-04-09 17:28:27.400 100 18217.45 45.73 52537.68 88888.00 2008-04-09 17:28:27.900 100 18217.38 45.81 52537.69 88888.00 2008-04-09 17:28:28.400 100 18217.29 45.83 52537.67 88888.00 2008-04-09 17:28:28.900 100 18217.40 45.79 52537.62 88888.00 2008-04-09 17:28:29.400 100 18217.53 45.64 52537.73 88888.00 2008-04-09 17:28:29.900 100 18217.49 45.56 52537.85 88888.00 2008-04-09 17:28:30.400 100 18217.37 45.62 52537.87 88888.00 2008-04-09 17:28:30.900 100 18217.37 45.61 52537.88 88888.00 2008-04-09 17:28:31.400 100 18217.28 45.57 52537.92 88888.00 2008-04-09 17:28:31.900 100 18217.31 45.64 52537.90 88888.00 2008-04-09 17:28:32.400 100 18217.53 45.64 52537.93 88888.00 2008-04-09 17:28:32.900 100 18217.58 45.63 52537.98 88888.00 2008-04-09 17:28:33.400 100 18217.55 45.70 52538.09 88888.00 2008-04-09 17:28:33.900 100 18217.64 45.79 52538.05 88888.00 2008-04-09 17:28:34.400 100 18217.61 45.89 52538.02 88888.00 2008-04-09 17:28:34.900 100 18217.58 46.09 52537.85 88888.00 2008-04-09 17:28:35.400 100 18217.54 46.09 52537.84 88888.00 2008-04-09 17:28:35.900 100 18217.60 46.03 52537.94 88888.00 2008-04-09 17:28:36.400 100 18217.61 45.97 52537.96 88888.00 2008-04-09 17:28:36.900 100 18217.50 45.83 52537.91 88888.00 2008-04-09 17:28:37.400 100 18217.45 45.83 52537.86 88888.00 2008-04-09 17:28:37.900 100 18217.50 45.87 52537.87 88888.00 2008-04-09 17:28:38.400 100 18217.47 45.98 52537.95 88888.00 2008-04-09 17:28:38.900 100 18217.38 45.96 52538.13 88888.00 2008-04-09 17:28:39.400 100 18217.51 45.84 52538.07 88888.00 2008-04-09 17:28:39.900 100 18217.46 45.83 52538.05 88888.00 2008-04-09 17:28:40.400 100 18217.48 45.92 52538.05 88888.00 2008-04-09 17:28:40.900 100 18217.49 45.91 52537.97 88888.00 2008-04-09 17:28:41.400 100 18217.54 45.88 52538.00 88888.00 2008-04-09 17:28:41.900 100 18217.62 45.84 52538.07 88888.00 2008-04-09 17:28:42.400 100 18217.54 45.75 52538.13 88888.00 2008-04-09 17:28:42.900 100 18217.57 45.68 52538.10 88888.00 2008-04-09 17:28:43.400 100 18217.59 45.51 52538.07 88888.00 2008-04-09 17:28:43.900 100 18217.53 45.54 52538.05 88888.00 2008-04-09 17:28:44.400 100 18217.51 45.69 52537.99 88888.00 2008-04-09 17:28:44.900 100 18217.59 45.76 52537.90 88888.00 2008-04-09 17:28:45.400 100 18217.57 45.80 52537.85 88888.00 2008-04-09 17:28:45.900 100 18217.58 45.83 52537.90 88888.00 2008-04-09 17:28:46.400 100 18217.71 45.81 52537.97 88888.00 2008-04-09 17:28:46.900 100 18217.73 45.75 52537.96 88888.00 2008-04-09 17:28:47.400 100 18217.77 45.75 52537.94 88888.00 2008-04-09 17:28:47.900 100 18217.75 45.70 52537.78 88888.00 2008-04-09 17:28:48.400 100 18217.72 45.68 52537.82 88888.00 2008-04-09 17:28:48.900 100 18217.73 45.63 52537.86 88888.00 2008-04-09 17:28:49.400 100 18217.65 45.66 52537.78 88888.00 2008-04-09 17:28:49.900 100 18217.68 45.62 52537.69 88888.00 2008-04-09 17:28:50.400 100 18217.62 45.61 52537.83 88888.00 2008-04-09 17:28:50.900 100 18217.72 45.56 52537.78 88888.00 2008-04-09 17:28:51.400 100 18217.79 45.57 52537.73 88888.00 2008-04-09 17:28:51.900 100 18217.68 45.42 52537.79 88888.00 2008-04-09 17:28:52.400 100 18217.70 45.31 52537.91 88888.00 2008-04-09 17:28:52.900 100 18217.76 45.39 52537.81 88888.00 2008-04-09 17:28:53.400 100 18217.62 45.38 52537.69 88888.00 2008-04-09 17:28:53.900 100 18217.65 45.44 52537.72 88888.00 2008-04-09 17:28:54.400 100 18217.67 45.41 52537.75 88888.00 2008-04-09 17:28:54.900 100 18217.69 45.35 52537.63 88888.00 2008-04-09 17:28:55.400 100 18217.67 45.21 52537.61 88888.00 2008-04-09 17:28:55.900 100 18217.76 45.23 52537.52 88888.00 2008-04-09 17:28:56.400 100 18217.61 45.30 52537.48 88888.00 2008-04-09 17:28:56.900 100 18217.54 45.36 52537.44 88888.00 2008-04-09 17:28:57.400 100 18217.46 45.31 52537.49 88888.00 2008-04-09 17:28:57.900 100 18217.57 45.17 52537.38 88888.00 2008-04-09 17:28:58.400 100 18217.56 45.19 52537.30 88888.00 2008-04-09 17:28:58.900 100 18217.47 45.20 52537.29 88888.00 2008-04-09 17:28:59.400 100 18217.50 45.30 52537.24 88888.00 2008-04-09 17:28:59.900 100 18217.55 45.37 52537.38 88888.00 2008-04-09 17:29:00.400 100 18217.56 45.45 52537.42 88888.00 2008-04-09 17:29:00.900 100 18217.46 45.48 52537.38 88888.00 2008-04-09 17:29:01.400 100 18217.36 45.42 52537.39 88888.00 2008-04-09 17:29:01.900 100 18217.47 45.39 52537.49 88888.00 2008-04-09 17:29:02.400 100 18217.44 45.43 52537.58 88888.00 2008-04-09 17:29:02.900 100 18217.33 45.41 52537.63 88888.00 2008-04-09 17:29:03.400 100 18217.36 45.41 52537.61 88888.00 2008-04-09 17:29:03.900 100 18217.40 45.41 52537.47 88888.00 2008-04-09 17:29:04.400 100 18217.40 45.37 52537.40 88888.00 2008-04-09 17:29:04.900 100 18217.40 45.36 52537.37 88888.00 2008-04-09 17:29:05.400 100 18217.32 45.36 52537.45 88888.00 2008-04-09 17:29:05.900 100 18217.19 45.43 52537.48 88888.00 2008-04-09 17:29:06.400 100 18217.21 45.38 52537.46 88888.00 2008-04-09 17:29:06.900 100 18217.26 45.38 52537.49 88888.00 2008-04-09 17:29:07.400 100 18217.19 45.43 52537.44 88888.00 2008-04-09 17:29:07.900 100 18217.28 45.33 52537.37 88888.00 2008-04-09 17:29:08.400 100 18217.40 45.29 52537.41 88888.00 2008-04-09 17:29:08.900 100 18217.34 45.31 52537.39 88888.00 2008-04-09 17:29:09.400 100 18217.29 45.37 52537.40 88888.00 2008-04-09 17:29:09.900 100 18217.38 45.35 52537.41 88888.00 2008-04-09 17:29:10.400 100 18217.44 45.36 52537.34 88888.00 2008-04-09 17:29:10.900 100 18217.43 45.29 52537.25 88888.00 2008-04-09 17:29:11.400 100 18217.39 45.26 52537.32 88888.00 2008-04-09 17:29:11.900 100 18217.39 45.26 52537.38 88888.00 2008-04-09 17:29:12.400 100 18217.47 45.22 52537.41 88888.00 2008-04-09 17:29:12.900 100 18217.49 45.23 52537.38 88888.00 2008-04-09 17:29:13.400 100 18217.36 45.23 52537.42 88888.00 2008-04-09 17:29:13.900 100 18217.36 45.26 52537.49 88888.00 2008-04-09 17:29:14.400 100 18217.42 45.16 52537.42 88888.00 2008-04-09 17:29:14.900 100 18217.38 45.24 52537.41 88888.00 2008-04-09 17:29:15.400 100 18217.43 45.33 52537.55 88888.00 2008-04-09 17:29:15.900 100 18217.45 45.23 52537.61 88888.00 2008-04-09 17:29:16.400 100 18217.49 45.20 52537.51 88888.00 2008-04-09 17:29:16.900 100 18217.48 45.13 52537.51 88888.00 2008-04-09 17:29:17.400 100 18217.44 45.10 52537.45 88888.00 2008-04-09 17:29:17.900 100 18217.48 45.13 52537.49 88888.00 2008-04-09 17:29:18.400 100 18217.40 45.11 52537.52 88888.00 2008-04-09 17:29:18.900 100 18217.18 45.07 52537.48 88888.00 2008-04-09 17:29:19.400 100 18217.21 45.11 52537.50 88888.00 2008-04-09 17:29:19.900 100 18217.19 45.05 52537.48 88888.00 2008-04-09 17:29:20.400 100 18217.37 45.08 52537.37 88888.00 2008-04-09 17:29:20.900 100 18217.42 45.16 52537.42 88888.00 2008-04-09 17:29:21.400 100 18217.32 45.21 52537.41 88888.00 2008-04-09 17:29:21.900 100 18217.21 45.15 52537.41 88888.00 2008-04-09 17:29:22.400 100 18217.36 45.15 52537.40 88888.00 2008-04-09 17:29:22.900 100 18217.48 45.19 52537.51 88888.00 2008-04-09 17:29:23.400 100 18217.55 45.19 52537.60 88888.00 2008-04-09 17:29:23.900 100 18217.58 45.28 52537.58 88888.00 2008-04-09 17:29:24.400 100 18217.55 45.24 52537.48 88888.00 2008-04-09 17:29:24.900 100 18217.55 45.28 52537.53 88888.00 2008-04-09 17:29:25.400 100 18217.59 45.31 52537.51 88888.00 2008-04-09 17:29:25.900 100 18217.60 45.30 52537.64 88888.00 2008-04-09 17:29:26.400 100 18217.49 45.33 52537.76 88888.00 2008-04-09 17:29:26.900 100 18217.40 45.44 52537.81 88888.00 2008-04-09 17:29:27.400 100 18217.40 45.43 52537.74 88888.00 2008-04-09 17:29:27.900 100 18217.47 45.37 52537.72 88888.00 2008-04-09 17:29:28.400 100 18217.47 45.38 52537.78 88888.00 2008-04-09 17:29:28.900 100 18217.47 45.34 52537.80 88888.00 2008-04-09 17:29:29.400 100 18217.53 45.22 52537.75 88888.00 2008-04-09 17:29:29.900 100 18217.55 45.36 52537.84 88888.00 2008-04-09 17:29:30.400 100 18217.57 45.39 52537.90 88888.00 2008-04-09 17:29:30.900 100 18217.60 45.47 52537.88 88888.00 2008-04-09 17:29:31.400 100 18217.68 45.51 52537.86 88888.00 2008-04-09 17:29:31.900 100 18217.69 45.55 52537.70 88888.00 2008-04-09 17:29:32.400 100 18217.67 45.57 52537.57 88888.00 2008-04-09 17:29:32.900 100 18217.58 45.52 52537.61 88888.00 2008-04-09 17:29:33.400 100 18217.50 45.48 52537.72 88888.00 2008-04-09 17:29:33.900 100 18217.42 45.52 52537.85 88888.00 2008-04-09 17:29:34.400 100 18217.49 45.50 52537.76 88888.00 2008-04-09 17:29:34.900 100 18217.62 45.45 52537.76 88888.00 2008-04-09 17:29:35.400 100 18217.72 45.50 52537.78 88888.00 2008-04-09 17:29:35.900 100 18217.68 45.50 52537.76 88888.00 2008-04-09 17:29:36.400 100 18217.59 45.51 52537.70 88888.00 2008-04-09 17:29:36.900 100 18217.65 45.55 52537.63 88888.00 2008-04-09 17:29:37.400 100 18217.64 45.61 52537.69 88888.00 2008-04-09 17:29:37.900 100 18217.61 45.54 52537.74 88888.00 2008-04-09 17:29:38.400 100 18217.61 45.52 52537.80 88888.00 2008-04-09 17:29:38.900 100 18217.58 45.51 52537.83 88888.00 2008-04-09 17:29:39.400 100 18217.57 45.52 52537.98 88888.00 2008-04-09 17:29:39.900 100 18217.57 45.44 52538.03 88888.00 2008-04-09 17:29:40.400 100 18217.47 45.44 52538.11 88888.00 2008-04-09 17:29:40.900 100 18217.36 45.44 52538.08 88888.00 2008-04-09 17:29:41.400 100 18217.25 45.40 52538.06 88888.00 2008-04-09 17:29:41.900 100 18217.43 45.45 52538.15 88888.00 2008-04-09 17:29:42.400 100 18217.49 45.32 52538.11 88888.00 2008-04-09 17:29:42.900 100 18217.38 45.21 52538.13 88888.00 2008-04-09 17:29:43.400 100 18217.44 45.33 52538.05 88888.00 2008-04-09 17:29:43.900 100 18217.48 45.41 52537.94 88888.00 2008-04-09 17:29:44.400 100 18217.47 45.38 52537.87 88888.00 2008-04-09 17:29:44.900 100 18217.59 45.30 52537.80 88888.00 2008-04-09 17:29:45.400 100 18217.54 45.29 52537.74 88888.00 2008-04-09 17:29:45.900 100 18217.50 45.32 52537.68 88888.00 2008-04-09 17:29:46.400 100 18217.57 45.28 52537.71 88888.00 2008-04-09 17:29:46.900 100 18217.61 45.30 52537.75 88888.00 2008-04-09 17:29:47.400 100 18217.55 45.30 52537.82 88888.00 2008-04-09 17:29:47.900 100 18217.57 45.30 52537.92 88888.00 2008-04-09 17:29:48.400 100 18217.54 45.30 52537.99 88888.00 2008-04-09 17:29:48.900 100 18217.46 45.22 52537.99 88888.00 2008-04-09 17:29:49.400 100 18217.54 45.22 52537.79 88888.00 2008-04-09 17:29:49.900 100 18217.67 45.13 52537.69 88888.00 2008-04-09 17:29:50.400 100 18217.68 45.12 52537.68 88888.00 2008-04-09 17:29:50.900 100 18217.66 45.03 52537.74 88888.00 2008-04-09 17:29:51.400 100 18217.61 44.99 52537.72 88888.00 2008-04-09 17:29:51.900 100 18217.57 44.78 52537.78 88888.00 2008-04-09 17:29:52.400 100 18217.58 44.79 52537.70 88888.00 2008-04-09 17:29:52.900 100 18217.64 45.06 52537.65 88888.00 2008-04-09 17:29:53.400 100 18217.61 45.09 52537.72 88888.00 2008-04-09 17:29:53.900 100 18217.67 45.00 52537.59 88888.00 2008-04-09 17:29:54.400 100 18217.86 45.00 52537.63 88888.00 2008-04-09 17:29:54.900 100 18217.82 44.98 52537.65 88888.00 2008-04-09 17:29:55.400 100 18217.78 44.85 52537.71 88888.00 2008-04-09 17:29:55.900 100 18217.78 44.77 52537.72 88888.00 2008-04-09 17:29:56.400 100 18217.72 44.72 52537.72 88888.00 2008-04-09 17:29:56.900 100 18217.76 44.81 52537.60 88888.00 2008-04-09 17:29:57.400 100 18217.70 44.80 52537.51 88888.00 2008-04-09 17:29:57.900 100 18217.66 44.80 52537.52 88888.00 2008-04-09 17:29:58.400 100 18217.67 44.75 52537.57 88888.00 2008-04-09 17:29:58.900 100 18217.90 44.69 52537.65 88888.00 2008-04-09 17:29:59.400 100 18218.05 44.74 52537.67 88888.00 2008-04-09 17:29:59.900 100 18217.95 44.74 52537.73 88888.00 2008-04-09 17:30:00.400 100 18217.89 44.74 52537.64 88888.00 2008-04-09 17:30:00.900 100 18217.87 44.79 52537.63 88888.00 2008-04-09 17:30:01.400 100 18217.90 44.79 52537.61 88888.00 2008-04-09 17:30:01.900 100 18218.02 44.75 52537.60 88888.00 2008-04-09 17:30:02.400 100 18218.03 44.69 52537.61 88888.00 2008-04-09 17:30:02.900 100 18218.19 44.76 52537.62 88888.00 2008-04-09 17:30:03.400 100 18218.14 44.81 52537.74 88888.00 2008-04-09 17:30:03.900 100 18218.19 44.82 52537.63 88888.00 2008-04-09 17:30:04.400 100 18218.08 44.76 52537.63 88888.00 2008-04-09 17:30:04.900 100 18218.22 44.76 52537.62 88888.00 2008-04-09 17:30:05.400 100 18218.25 44.79 52537.63 88888.00 2008-04-09 17:30:05.900 100 18218.15 44.84 52537.67 88888.00 2008-04-09 17:30:06.400 100 18218.19 44.90 52537.63 88888.00 2008-04-09 17:30:06.900 100 18218.21 44.84 52537.67 88888.00 2008-04-09 17:30:07.400 100 18218.27 44.68 52537.72 88888.00 2008-04-09 17:30:07.900 100 18218.31 44.68 52537.74 88888.00 2008-04-09 17:30:08.400 100 18218.21 44.72 52537.70 88888.00 2008-04-09 17:30:08.900 100 18218.21 44.77 52537.62 88888.00 2008-04-09 17:30:09.400 100 18218.21 44.81 52537.64 88888.00 2008-04-09 17:30:09.900 100 18218.20 44.80 52537.61 88888.00 2008-04-09 17:30:10.400 100 18218.25 44.85 52537.52 88888.00 2008-04-09 17:30:10.900 100 18218.14 44.83 52537.52 88888.00 2008-04-09 17:30:11.400 100 18218.23 44.84 52537.53 88888.00 2008-04-09 17:30:11.900 100 18218.23 44.82 52537.57 88888.00 2008-04-09 17:30:12.400 100 18218.13 44.74 52537.57 88888.00 2008-04-09 17:30:12.900 100 18218.21 44.80 52537.63 88888.00 2008-04-09 17:30:13.400 100 18218.23 44.81 52537.68 88888.00 2008-04-09 17:30:13.900 100 18218.23 44.81 52537.76 88888.00 2008-04-09 17:30:14.400 100 18218.02 44.88 52537.81 88888.00 2008-04-09 17:30:14.900 100 18218.05 44.84 52537.65 88888.00 2008-04-09 17:30:15.400 100 18218.18 44.78 52537.50 88888.00 2008-04-09 17:30:15.900 100 18218.21 44.79 52537.59 88888.00 2008-04-09 17:30:16.400 100 18218.27 45.03 52537.65 88888.00 2008-04-09 17:30:16.900 100 18218.18 44.99 52537.67 88888.00 2008-04-09 17:30:17.400 100 18217.98 44.96 52537.71 88888.00 2008-04-09 17:30:17.900 100 18217.93 44.91 52537.59 88888.00 2008-04-09 17:30:18.400 100 18217.98 45.00 52537.57 88888.00 2008-04-09 17:30:18.900 100 18218.13 45.01 52537.59 88888.00 2008-04-09 17:30:19.400 100 18218.20 45.06 52537.67 88888.00 2008-04-09 17:30:19.900 100 18217.97 45.14 52537.68 88888.00 2008-04-09 17:30:20.400 100 18217.93 45.13 52537.67 88888.00 2008-04-09 17:30:20.900 100 18217.90 45.06 52537.64 88888.00 2008-04-09 17:30:21.400 100 18217.81 45.11 52537.74 88888.00 2008-04-09 17:30:21.900 100 18217.80 45.07 52537.82 88888.00 2008-04-09 17:30:22.400 100 18217.83 45.11 52537.82 88888.00 2008-04-09 17:30:22.900 100 18218.02 45.12 52537.74 88888.00 2008-04-09 17:30:23.400 100 18218.01 45.15 52537.82 88888.00 2008-04-09 17:30:23.900 100 18217.90 45.11 52537.82 88888.00 2008-04-09 17:30:24.400 100 18217.97 45.07 52537.87 88888.00 2008-04-09 17:30:24.900 100 18218.10 45.13 52537.86 88888.00 2008-04-09 17:30:25.400 100 18218.20 45.10 52537.88 88888.00 2008-04-09 17:30:25.900 100 18218.20 45.12 52537.76 88888.00 2008-04-09 17:30:26.400 100 18218.14 45.07 52537.70 88888.00 2008-04-09 17:30:26.900 100 18218.25 44.98 52537.70 88888.00 2008-04-09 17:30:27.400 100 18218.33 44.97 52537.72 88888.00 2008-04-09 17:30:27.900 100 18218.16 44.95 52537.80 88888.00 2008-04-09 17:30:28.400 100 18218.19 44.90 52537.88 88888.00 2008-04-09 17:30:28.900 100 18218.29 44.98 52537.90 88888.00 2008-04-09 17:30:29.400 100 18218.25 44.94 52537.84 88888.00 2008-04-09 17:30:29.900 100 18218.22 44.95 52537.94 88888.00 2008-04-09 17:30:30.400 100 18218.18 45.05 52537.93 88888.00 2008-04-09 17:30:30.900 100 18218.29 45.09 52537.82 88888.00 2008-04-09 17:30:31.400 100 18218.34 45.07 52537.90 88888.00 2008-04-09 17:30:31.900 100 18218.37 45.05 52537.84 88888.00 2008-04-09 17:30:32.400 100 18218.21 44.98 52537.85 88888.00 2008-04-09 17:30:32.900 100 18218.09 44.97 52537.80 88888.00 2008-04-09 17:30:33.400 100 18218.07 44.90 52537.85 88888.00 2008-04-09 17:30:33.900 100 18218.03 44.88 52537.93 88888.00 2008-04-09 17:30:34.400 100 18218.14 44.91 52537.87 88888.00 2008-04-09 17:30:34.900 100 18218.25 45.04 52537.90 88888.00 2008-04-09 17:30:35.400 100 18218.10 45.09 52537.81 88888.00 2008-04-09 17:30:35.900 100 18217.99 45.04 52537.75 88888.00 2008-04-09 17:30:36.400 100 18218.08 45.02 52537.79 88888.00 2008-04-09 17:30:36.900 100 18218.18 45.02 52537.69 88888.00 2008-04-09 17:30:37.400 100 18218.11 45.06 52537.75 88888.00 2008-04-09 17:30:37.900 100 18218.05 45.13 52537.72 88888.00 2008-04-09 17:30:38.400 100 18218.02 45.17 52537.78 88888.00 2008-04-09 17:30:38.900 100 18217.99 45.14 52537.85 88888.00 2008-04-09 17:30:39.400 100 18218.05 45.08 52537.81 88888.00 2008-04-09 17:30:39.900 100 18218.02 45.13 52537.84 88888.00 2008-04-09 17:30:40.400 100 18217.95 45.07 52537.92 88888.00 2008-04-09 17:30:40.900 100 18218.01 45.11 52537.85 88888.00 2008-04-09 17:30:41.400 100 18217.91 45.15 52537.82 88888.00 2008-04-09 17:30:41.900 100 18217.86 45.25 52537.78 88888.00 2008-04-09 17:30:42.400 100 18217.90 45.31 52537.80 88888.00 2008-04-09 17:30:42.900 100 18217.87 45.30 52537.82 88888.00 2008-04-09 17:30:43.400 100 18217.87 45.28 52537.85 88888.00 2008-04-09 17:30:43.900 100 18217.92 45.33 52537.83 88888.00 2008-04-09 17:30:44.400 100 18218.00 45.37 52537.83 88888.00 2008-04-09 17:30:44.900 100 18217.98 45.44 52537.78 88888.00 2008-04-09 17:30:45.400 100 18218.04 45.51 52537.72 88888.00 2008-04-09 17:30:45.900 100 18218.19 45.55 52537.81 88888.00 2008-04-09 17:30:46.400 100 18218.08 45.64 52537.78 88888.00 2008-04-09 17:30:46.900 100 18217.97 45.72 52537.72 88888.00 2008-04-09 17:30:47.400 100 18217.98 45.74 52537.74 88888.00 2008-04-09 17:30:47.900 100 18217.83 45.71 52537.85 88888.00 2008-04-09 17:30:48.400 100 18217.84 45.75 52537.81 88888.00 2008-04-09 17:30:48.900 100 18217.90 45.86 52537.76 88888.00 2008-04-09 17:30:49.400 100 18217.93 45.76 52537.76 88888.00 2008-04-09 17:30:49.900 100 18217.93 45.75 52537.80 88888.00 2008-04-09 17:30:50.400 100 18217.99 45.73 52537.85 88888.00 2008-04-09 17:30:50.900 100 18218.00 45.71 52537.75 88888.00 2008-04-09 17:30:51.400 100 18217.98 45.73 52537.67 88888.00 2008-04-09 17:30:51.900 100 18217.99 45.79 52537.62 88888.00 2008-04-09 17:30:52.400 100 18218.07 45.80 52537.69 88888.00 2008-04-09 17:30:52.900 100 18218.05 45.78 52537.67 88888.00 2008-04-09 17:30:53.400 100 18218.10 45.76 52537.70 88888.00 2008-04-09 17:30:53.900 100 18218.11 45.67 52537.73 88888.00 2008-04-09 17:30:54.400 100 18217.95 45.76 52537.64 88888.00 2008-04-09 17:30:54.900 100 18217.92 45.77 52537.73 88888.00 2008-04-09 17:30:55.400 100 18218.00 45.78 52537.72 88888.00 2008-04-09 17:30:55.900 100 18218.04 45.72 52537.70 88888.00 2008-04-09 17:30:56.400 100 18218.05 45.69 52537.84 88888.00 2008-04-09 17:30:56.900 100 18218.11 45.71 52537.86 88888.00 2008-04-09 17:30:57.400 100 18218.16 45.67 52537.85 88888.00 2008-04-09 17:30:57.900 100 18218.08 45.62 52537.91 88888.00 2008-04-09 17:30:58.400 100 18218.10 45.58 52537.86 88888.00 2008-04-09 17:30:58.900 100 18218.21 45.57 52537.74 88888.00 2008-04-09 17:30:59.400 100 18218.20 45.53 52537.68 88888.00 2008-04-09 17:30:59.900 100 18218.22 45.42 52537.73 88888.00 2008-04-09 17:31:00.400 100 18218.15 45.35 52537.83 88888.00 2008-04-09 17:31:00.900 100 18218.13 45.33 52537.94 88888.00 2008-04-09 17:31:01.400 100 18218.13 45.24 52537.98 88888.00 2008-04-09 17:31:01.900 100 18218.08 45.16 52537.94 88888.00 2008-04-09 17:31:02.400 100 18218.25 45.17 52537.91 88888.00 2008-04-09 17:31:02.900 100 18218.29 45.11 52537.78 88888.00 2008-04-09 17:31:03.400 100 18218.19 45.13 52537.70 88888.00 2008-04-09 17:31:03.900 100 18218.10 45.02 52537.72 88888.00 2008-04-09 17:31:04.400 100 18218.02 44.99 52537.82 88888.00 2008-04-09 17:31:04.900 100 18217.98 45.03 52537.88 88888.00 2008-04-09 17:31:05.400 100 18218.01 45.07 52537.78 88888.00 2008-04-09 17:31:05.900 100 18218.24 45.11 52537.74 88888.00 2008-04-09 17:31:06.400 100 18218.26 45.01 52537.67 88888.00 2008-04-09 17:31:06.900 100 18218.16 44.90 52537.67 88888.00 2008-04-09 17:31:07.400 100 18218.20 44.81 52537.71 88888.00 2008-04-09 17:31:07.900 100 18218.23 44.81 52537.81 88888.00 2008-04-09 17:31:08.400 100 18218.33 44.67 52537.70 88888.00 2008-04-09 17:31:08.900 100 18218.36 44.50 52537.46 88888.00 2008-04-09 17:31:09.400 100 18218.38 44.41 52537.55 88888.00 2008-04-09 17:31:09.900 100 18218.38 44.30 52537.61 88888.00 2008-04-09 17:31:10.400 100 18218.35 44.23 52537.71 88888.00 2008-04-09 17:31:10.900 100 18218.38 44.20 52537.72 88888.00 2008-04-09 17:31:11.400 100 18218.45 44.17 52537.73 88888.00 2008-04-09 17:31:11.900 100 18218.49 44.13 52537.81 88888.00 2008-04-09 17:31:12.400 100 18218.56 44.07 52537.75 88888.00 2008-04-09 17:31:12.900 100 18218.44 44.05 52537.75 88888.00 2008-04-09 17:31:13.400 100 18218.46 44.06 52537.72 88888.00 2008-04-09 17:31:13.900 100 18218.44 44.00 52537.75 88888.00 2008-04-09 17:31:14.400 100 18218.46 44.08 52537.76 88888.00 2008-04-09 17:31:14.900 100 18218.36 44.14 52537.74 88888.00 2008-04-09 17:31:15.400 100 18218.16 44.15 52537.79 88888.00 2008-04-09 17:31:15.900 100 18218.25 44.25 52537.76 88888.00 2008-04-09 17:31:16.400 100 18218.46 44.53 52537.82 88888.00 2008-04-09 17:31:16.900 100 18218.38 44.65 52537.69 88888.00 2008-04-09 17:31:17.400 100 18218.32 44.63 52537.67 88888.00 2008-04-09 17:31:17.900 100 18218.58 44.56 52537.76 88888.00 2008-04-09 17:31:18.400 100 18218.68 44.53 52537.76 88888.00 2008-04-09 17:31:18.900 100 18218.49 44.51 52537.69 88888.00 2008-04-09 17:31:19.400 100 18218.44 44.46 52537.68 88888.00 2008-04-09 17:31:19.900 100 18218.40 44.39 52537.74 88888.00 2008-04-09 17:31:20.400 100 18218.29 44.43 52537.76 88888.00 2008-04-09 17:31:20.900 100 18218.25 44.40 52537.75 88888.00 2008-04-09 17:31:21.400 100 18218.41 44.35 52537.70 88888.00 2008-04-09 17:31:21.900 100 18218.46 44.48 52537.70 88888.00 2008-04-09 17:31:22.400 100 18218.34 44.58 52537.70 88888.00 2008-04-09 17:31:22.900 100 18218.31 44.62 52537.65 88888.00 2008-04-09 17:31:23.400 100 18218.33 44.44 52537.73 88888.00 2008-04-09 17:31:23.900 100 18218.38 44.25 52537.72 88888.00 2008-04-09 17:31:24.400 100 18218.22 44.15 52537.67 88888.00 2008-04-09 17:31:24.900 100 18218.11 44.09 52537.56 88888.00 2008-04-09 17:31:25.400 100 18218.01 44.12 52537.67 88888.00 2008-04-09 17:31:25.900 100 18218.07 44.08 52537.73 88888.00 2008-04-09 17:31:26.400 100 18218.16 44.03 52537.74 88888.00 2008-04-09 17:31:26.900 100 18218.13 44.03 52537.70 88888.00 2008-04-09 17:31:27.400 100 18218.09 44.01 52537.64 88888.00 2008-04-09 17:31:27.900 100 18218.13 43.98 52537.68 88888.00 2008-04-09 17:31:28.400 100 18218.18 43.97 52537.75 88888.00 2008-04-09 17:31:28.900 100 18218.20 43.94 52537.72 88888.00 2008-04-09 17:31:29.400 100 18218.21 44.01 52537.65 88888.00 2008-04-09 17:31:29.900 100 18218.21 44.14 52537.76 88888.00 2008-04-09 17:31:30.400 100 18218.19 44.14 52537.78 88888.00 2008-04-09 17:31:30.900 100 18218.12 44.06 52537.84 88888.00 2008-04-09 17:31:31.400 100 18218.14 44.04 52537.80 88888.00 2008-04-09 17:31:31.900 100 18218.13 44.11 52537.73 88888.00 2008-04-09 17:31:32.400 100 18218.16 44.14 52537.65 88888.00 2008-04-09 17:31:32.900 100 18218.19 44.17 52537.61 88888.00 2008-04-09 17:31:33.400 100 18218.21 44.20 52537.69 88888.00 2008-04-09 17:31:33.900 100 18218.25 44.19 52537.74 88888.00 2008-04-09 17:31:34.400 100 18218.24 44.08 52537.71 88888.00 2008-04-09 17:31:34.900 100 18218.20 44.11 52537.78 88888.00 2008-04-09 17:31:35.400 100 18218.12 44.14 52537.85 88888.00 2008-04-09 17:31:35.900 100 18218.15 44.11 52537.93 88888.00 2008-04-09 17:31:36.400 100 18218.10 44.16 52537.90 88888.00 2008-04-09 17:31:36.900 100 18218.14 44.21 52537.93 88888.00 2008-04-09 17:31:37.400 100 18218.16 44.33 52537.73 88888.00 2008-04-09 17:31:37.900 100 18218.18 44.36 52537.63 88888.00 2008-04-09 17:31:38.400 100 18218.14 44.26 52537.70 88888.00 2008-04-09 17:31:38.900 100 18218.26 44.23 52537.71 88888.00 2008-04-09 17:31:39.400 100 18218.25 44.26 52537.74 88888.00 2008-04-09 17:31:39.900 100 18218.16 44.32 52537.84 88888.00 2008-04-09 17:31:40.400 100 18218.05 44.38 52537.81 88888.00 2008-04-09 17:31:40.900 100 18218.19 44.48 52537.75 88888.00 2008-04-09 17:31:41.400 100 18218.13 44.64 52537.71 88888.00 2008-04-09 17:31:41.900 100 18218.16 44.83 52537.81 88888.00 2008-04-09 17:31:42.400 100 18218.23 44.88 52537.78 88888.00 2008-04-09 17:31:42.900 100 18218.22 44.90 52537.69 88888.00 2008-04-09 17:31:43.400 100 18218.09 44.94 52537.79 88888.00 2008-04-09 17:31:43.900 100 18218.09 44.96 52537.81 88888.00 2008-04-09 17:31:44.400 100 18218.23 44.96 52537.79 88888.00 2008-04-09 17:31:44.900 100 18218.10 44.96 52537.88 88888.00 2008-04-09 17:31:45.400 100 18218.25 45.03 52537.87 88888.00 2008-04-09 17:31:45.900 100 18218.21 45.03 52537.90 88888.00 2008-04-09 17:31:46.400 100 18218.34 45.05 52537.87 88888.00 2008-04-09 17:31:46.900 100 18218.20 45.07 52537.95 88888.00 2008-04-09 17:31:47.400 100 18218.36 45.07 52538.07 88888.00 2008-04-09 17:31:47.900 100 18218.49 45.02 52538.03 88888.00 2008-04-09 17:31:48.400 100 18218.57 45.00 52538.06 88888.00 2008-04-09 17:31:48.900 100 18218.63 45.00 52538.07 88888.00 2008-04-09 17:31:49.400 100 18218.60 45.02 52538.10 88888.00 2008-04-09 17:31:49.900 100 18218.57 45.09 52538.07 88888.00 2008-04-09 17:31:50.400 100 18218.63 45.08 52538.04 88888.00 2008-04-09 17:31:50.900 100 18218.64 45.07 52537.97 88888.00 2008-04-09 17:31:51.400 100 18218.62 45.07 52538.07 88888.00 2008-04-09 17:31:51.900 100 18218.73 45.00 52537.98 88888.00 2008-04-09 17:31:52.400 100 18218.86 45.00 52537.98 88888.00 2008-04-09 17:31:52.900 100 18218.91 44.80 52537.96 88888.00 2008-04-09 17:31:53.400 100 18218.90 44.94 52537.98 88888.00 2008-04-09 17:31:53.900 100 18218.87 44.98 52537.96 88888.00 2008-04-09 17:31:54.400 100 18218.80 44.97 52537.93 88888.00 2008-04-09 17:31:54.900 100 18218.97 44.91 52537.84 88888.00 2008-04-09 17:31:55.400 100 18219.16 44.95 52537.83 88888.00 2008-04-09 17:31:55.900 100 18219.16 44.88 52537.78 88888.00 2008-04-09 17:31:56.400 100 18219.11 44.74 52537.76 88888.00 2008-04-09 17:31:56.900 100 18219.02 44.65 52537.79 88888.00 2008-04-09 17:31:57.400 100 18218.91 44.72 52537.79 88888.00 2008-04-09 17:31:57.900 100 18218.96 44.88 52537.73 88888.00 2008-04-09 17:31:58.400 100 18218.89 44.95 52537.71 88888.00 2008-04-09 17:31:58.900 100 18218.92 45.09 52537.61 88888.00 2008-04-09 17:31:59.400 100 18218.86 45.14 52537.63 88888.00 2008-04-09 17:31:59.900 100 18218.71 45.19 52537.71 88888.00 2008-04-09 17:32:00.400 100 18218.66 45.17 52537.61 88888.00 2008-04-09 17:32:00.900 100 18218.64 45.13 52537.63 88888.00 2008-04-09 17:32:01.400 100 18218.56 45.12 52537.72 88888.00 2008-04-09 17:32:01.900 100 18218.65 45.17 52537.69 88888.00 2008-04-09 17:32:02.400 100 18218.64 45.28 52537.82 88888.00 2008-04-09 17:32:02.900 100 18218.46 45.34 52537.86 88888.00 2008-04-09 17:32:03.400 100 18218.51 45.35 52537.73 88888.00 2008-04-09 17:32:03.900 100 18218.45 45.28 52537.78 88888.00 2008-04-09 17:32:04.400 100 18218.34 45.26 52537.82 88888.00 2008-04-09 17:32:04.900 100 18218.07 45.34 52537.80 88888.00 2008-04-09 17:32:05.400 100 18218.03 45.44 52537.78 88888.00 2008-04-09 17:32:05.900 100 18218.07 45.47 52537.85 88888.00 2008-04-09 17:32:06.400 100 18217.97 45.54 52537.97 88888.00 2008-04-09 17:32:06.900 100 18217.90 45.55 52537.87 88888.00 2008-04-09 17:32:07.400 100 18217.93 45.54 52537.84 88888.00 2008-04-09 17:32:07.900 100 18217.98 45.54 52537.86 88888.00 2008-04-09 17:32:08.400 100 18217.84 45.61 52537.76 88888.00 2008-04-09 17:32:08.900 100 18217.76 45.64 52537.64 88888.00 2008-04-09 17:32:09.400 100 18217.73 45.69 52537.52 88888.00 2008-04-09 17:32:09.900 100 18217.75 45.67 52537.60 88888.00 2008-04-09 17:32:10.400 100 18217.70 45.62 52537.59 88888.00 2008-04-09 17:32:10.900 100 18217.67 45.61 52537.60 88888.00 2008-04-09 17:32:11.400 100 18217.54 45.68 52537.70 88888.00 2008-04-09 17:32:11.900 100 18217.53 45.75 52537.72 88888.00 2008-04-09 17:32:12.400 100 18217.60 45.72 52537.71 88888.00 2008-04-09 17:32:12.900 100 18217.50 45.70 52537.70 88888.00 2008-04-09 17:32:13.400 100 18217.47 45.64 52537.72 88888.00 2008-04-09 17:32:13.900 100 18217.45 45.57 52537.74 88888.00 2008-04-09 17:32:14.400 100 18217.31 45.56 52537.67 88888.00 2008-04-09 17:32:14.900 100 18217.35 45.54 52537.64 88888.00 2008-04-09 17:32:15.400 100 18217.37 45.55 52537.61 88888.00 2008-04-09 17:32:15.900 100 18217.33 45.69 52537.62 88888.00 2008-04-09 17:32:16.400 100 18217.32 45.73 52537.68 88888.00 2008-04-09 17:32:16.900 100 18217.47 45.75 52537.80 88888.00 2008-04-09 17:32:17.400 100 18217.40 45.73 52537.81 88888.00 2008-04-09 17:32:17.900 100 18217.49 45.61 52537.71 88888.00 2008-04-09 17:32:18.400 100 18217.44 45.55 52537.55 88888.00 2008-04-09 17:32:18.900 100 18217.34 45.62 52537.58 88888.00 2008-04-09 17:32:19.400 100 18217.37 45.62 52537.64 88888.00 2008-04-09 17:32:19.900 100 18217.37 45.54 52537.63 88888.00 2008-04-09 17:32:20.400 100 18217.44 45.42 52537.69 88888.00 2008-04-09 17:32:20.900 100 18217.43 45.31 52537.63 88888.00 2008-04-09 17:32:21.400 100 18217.34 45.37 52537.58 88888.00 2008-04-09 17:32:21.900 100 18217.34 45.32 52537.61 88888.00 2008-04-09 17:32:22.400 100 18217.27 45.50 52537.69 88888.00 2008-04-09 17:32:22.900 100 18217.23 45.32 52537.69 88888.00 2008-04-09 17:32:23.400 100 18217.36 45.08 52537.72 88888.00 2008-04-09 17:32:23.900 100 18217.31 45.00 52537.61 88888.00 2008-04-09 17:32:24.400 100 18217.27 44.92 52537.59 88888.00 2008-04-09 17:32:24.900 100 18217.40 44.99 52537.64 88888.00 2008-04-09 17:32:25.400 100 18217.53 44.87 52537.59 88888.00 2008-04-09 17:32:25.900 100 18217.45 44.75 52537.73 88888.00 2008-04-09 17:32:26.400 100 18217.40 44.66 52537.68 88888.00 2008-04-09 17:32:26.900 100 18217.44 44.58 52537.61 88888.00 2008-04-09 17:32:27.400 100 18217.50 44.46 52537.68 88888.00 2008-04-09 17:32:27.900 100 18217.53 44.41 52537.69 88888.00 2008-04-09 17:32:28.400 100 18217.48 44.36 52537.65 88888.00 2008-04-09 17:32:28.900 100 18217.40 44.37 52537.63 88888.00 2008-04-09 17:32:29.400 100 18217.40 44.25 52537.59 88888.00 2008-04-09 17:32:29.900 100 18217.47 44.14 52537.61 88888.00 2008-04-09 17:32:30.400 100 18217.64 44.01 52537.63 88888.00 2008-04-09 17:32:30.900 100 18217.61 44.01 52537.68 88888.00 2008-04-09 17:32:31.400 100 18217.57 44.22 52537.64 88888.00 2008-04-09 17:32:31.900 100 18217.59 44.15 52537.64 88888.00 2008-04-09 17:32:32.400 100 18217.70 44.04 52537.76 88888.00 2008-04-09 17:32:32.900 100 18217.70 44.02 52537.82 88888.00 2008-04-09 17:32:33.400 100 18217.68 43.95 52537.72 88888.00 2008-04-09 17:32:33.900 100 18217.69 43.85 52537.72 88888.00 2008-04-09 17:32:34.400 100 18217.67 43.82 52537.80 88888.00 2008-04-09 17:32:34.900 100 18217.61 43.76 52537.91 88888.00 2008-04-09 17:32:35.400 100 18217.59 43.74 52537.84 88888.00 2008-04-09 17:32:35.900 100 18217.59 43.68 52537.79 88888.00 2008-04-09 17:32:36.400 100 18217.67 43.58 52537.81 88888.00 2008-04-09 17:32:36.900 100 18217.72 43.52 52537.81 88888.00 2008-04-09 17:32:37.400 100 18217.61 43.52 52537.79 88888.00 2008-04-09 17:32:37.900 100 18217.54 43.44 52537.72 88888.00 2008-04-09 17:32:38.400 100 18217.53 43.35 52537.73 88888.00 2008-04-09 17:32:38.900 100 18217.47 43.28 52537.79 88888.00 2008-04-09 17:32:39.400 100 18217.43 43.23 52537.73 88888.00 2008-04-09 17:32:39.900 100 18217.40 43.29 52537.63 88888.00 2008-04-09 17:32:40.400 100 18217.46 43.33 52537.62 88888.00 2008-04-09 17:32:40.900 100 18217.53 43.30 52537.57 88888.00 2008-04-09 17:32:41.400 100 18217.53 43.34 52537.62 88888.00 2008-04-09 17:32:41.900 100 18217.50 43.31 52537.72 88888.00 2008-04-09 17:32:42.400 100 18217.46 43.26 52537.76 88888.00 2008-04-09 17:32:42.900 100 18217.43 43.17 52537.85 88888.00 2008-04-09 17:32:43.400 100 18217.47 43.15 52537.76 88888.00 2008-04-09 17:32:43.900 100 18217.42 43.22 52537.72 88888.00 2008-04-09 17:32:44.400 100 18217.31 43.29 52537.69 88888.00 2008-04-09 17:32:44.900 100 18217.38 43.29 52537.68 88888.00 2008-04-09 17:32:45.400 100 18217.38 43.28 52537.65 88888.00 2008-04-09 17:32:45.900 100 18217.44 43.28 52537.74 88888.00 2008-04-09 17:32:46.400 100 18217.45 43.22 52537.78 88888.00 2008-04-09 17:32:46.900 100 18217.53 43.20 52537.76 88888.00 2008-04-09 17:32:47.400 100 18217.51 43.20 52537.92 88888.00 2008-04-09 17:32:47.900 100 18217.50 43.17 52537.78 88888.00 2008-04-09 17:32:48.400 100 18217.43 43.23 52537.80 88888.00 2008-04-09 17:32:48.900 100 18217.35 43.29 52537.80 88888.00 2008-04-09 17:32:49.400 100 18217.45 43.21 52537.85 88888.00 2008-04-09 17:32:49.900 100 18217.44 43.16 52537.93 88888.00 2008-04-09 17:32:50.400 100 18217.48 43.16 52537.88 88888.00 2008-04-09 17:32:50.900 100 18217.50 43.17 52537.79 88888.00 2008-04-09 17:32:51.400 100 18217.57 43.24 52537.74 88888.00 2008-04-09 17:32:51.900 100 18217.55 43.23 52537.82 88888.00 2008-04-09 17:32:52.400 100 18217.39 43.21 52537.72 88888.00 2008-04-09 17:32:52.900 100 18217.35 43.15 52537.76 88888.00 2008-04-09 17:32:53.400 100 18217.53 43.16 52537.78 88888.00 2008-04-09 17:32:53.900 100 18217.48 43.25 52537.83 88888.00 2008-04-09 17:32:54.400 100 18217.48 43.30 52537.73 88888.00 2008-04-09 17:32:54.900 100 18217.47 43.37 52537.62 88888.00 2008-04-09 17:32:55.400 100 18217.37 43.49 52537.62 88888.00 2008-04-09 17:32:55.900 100 18217.33 43.58 52537.62 88888.00 2008-04-09 17:32:56.400 100 18217.37 43.62 52537.59 88888.00 2008-04-09 17:32:56.900 100 18217.40 43.58 52537.64 88888.00 2008-04-09 17:32:57.400 100 18217.42 43.66 52537.61 88888.00 2008-04-09 17:32:57.900 100 18217.35 43.65 52537.53 88888.00 2008-04-09 17:32:58.400 100 18217.29 43.67 52537.42 88888.00 2008-04-09 17:32:58.900 100 18217.19 43.64 52537.40 88888.00 2008-04-09 17:32:59.400 100 18217.19 43.66 52537.45 88888.00 2008-04-09 17:32:59.900 100 18217.26 43.69 52537.47 88888.00 2008-04-09 17:33:00.400 100 18217.22 43.80 52537.45 88888.00 2008-04-09 17:33:00.900 100 18217.06 43.90 52537.41 88888.00 2008-04-09 17:33:01.400 100 18217.04 44.03 52537.51 88888.00 2008-04-09 17:33:01.900 100 18217.01 44.05 52537.53 88888.00 2008-04-09 17:33:02.400 100 18216.96 44.09 52537.53 88888.00 2008-04-09 17:33:02.900 100 18217.05 44.15 52537.53 88888.00 2008-04-09 17:33:03.400 100 18217.00 44.18 52537.51 88888.00 2008-04-09 17:33:03.900 100 18216.86 44.28 52537.46 88888.00 2008-04-09 17:33:04.400 100 18216.79 44.41 52537.38 88888.00 2008-04-09 17:33:04.900 100 18216.82 44.42 52537.37 88888.00 2008-04-09 17:33:05.400 100 18216.84 44.38 52537.39 88888.00 2008-04-09 17:33:05.900 100 18216.92 44.44 52537.41 88888.00 2008-04-09 17:33:06.400 100 18216.95 44.53 52537.48 88888.00 2008-04-09 17:33:06.900 100 18217.02 44.45 52537.47 88888.00 2008-04-09 17:33:07.400 100 18217.13 44.42 52537.42 88888.00 2008-04-09 17:33:07.900 100 18217.18 44.42 52537.34 88888.00 2008-04-09 17:33:08.400 100 18217.01 44.61 52537.37 88888.00 2008-04-09 17:33:08.900 100 18217.02 44.66 52537.37 88888.00 2008-04-09 17:33:09.400 100 18217.16 44.64 52537.28 88888.00 2008-04-09 17:33:09.900 100 18217.17 44.69 52537.28 88888.00 2008-04-09 17:33:10.400 100 18217.15 44.69 52537.32 88888.00 2008-04-09 17:33:10.900 100 18217.16 44.63 52537.28 88888.00 2008-04-09 17:33:11.400 100 18217.22 44.62 52537.26 88888.00 2008-04-09 17:33:11.900 100 18217.26 44.65 52537.28 88888.00 2008-04-09 17:33:12.400 100 18217.38 44.65 52537.34 88888.00 2008-04-09 17:33:12.900 100 18217.29 44.71 52537.30 88888.00 2008-04-09 17:33:13.400 100 18217.24 44.80 52537.35 88888.00 2008-04-09 17:33:13.900 100 18217.22 44.85 52537.46 88888.00 2008-04-09 17:33:14.400 100 18217.25 44.83 52537.44 88888.00 2008-04-09 17:33:14.900 100 18217.25 44.88 52537.35 88888.00 2008-04-09 17:33:15.400 100 18217.42 44.87 52537.41 88888.00 2008-04-09 17:33:15.900 100 18217.47 44.90 52537.51 88888.00 2008-04-09 17:33:16.400 100 18217.47 44.96 52537.50 88888.00 2008-04-09 17:33:16.900 100 18217.39 44.92 52537.48 88888.00 2008-04-09 17:33:17.400 100 18217.50 44.91 52537.57 88888.00 2008-04-09 17:33:17.900 100 18217.61 44.90 52537.47 88888.00 2008-04-09 17:33:18.400 100 18217.58 44.92 52537.49 88888.00 2008-04-09 17:33:18.900 100 18217.64 44.85 52537.51 88888.00 2008-04-09 17:33:19.400 100 18217.55 44.82 52537.51 88888.00 2008-04-09 17:33:19.900 100 18217.61 44.89 52537.74 88888.00 2008-04-09 17:33:20.400 100 18217.81 44.92 52537.73 88888.00 2008-04-09 17:33:20.900 100 18218.01 44.83 52537.64 88888.00 2008-04-09 17:33:21.400 100 18218.02 44.81 52537.73 88888.00 2008-04-09 17:33:21.900 100 18218.09 44.77 52537.75 88888.00 2008-04-09 17:33:22.400 100 18218.20 44.67 52537.64 88888.00 2008-04-09 17:33:22.900 100 18218.27 44.73 52537.57 88888.00 2008-04-09 17:33:23.400 100 18218.31 44.73 52537.52 88888.00 2008-04-09 17:33:23.900 100 18218.46 44.57 52537.56 88888.00 2008-04-09 17:33:24.400 100 18218.42 44.55 52537.62 88888.00 2008-04-09 17:33:24.900 100 18218.46 44.49 52537.68 88888.00 2008-04-09 17:33:25.400 100 18218.46 44.51 52537.71 88888.00 2008-04-09 17:33:25.900 100 18218.57 44.38 52537.78 88888.00 2008-04-09 17:33:26.400 100 18218.62 44.22 52537.84 88888.00 2008-04-09 17:33:26.900 100 18218.69 44.30 52537.93 88888.00 2008-04-09 17:33:27.400 100 18218.73 44.18 52537.90 88888.00 2008-04-09 17:33:27.900 100 18218.77 44.12 52537.88 88888.00 2008-04-09 17:33:28.400 100 18218.79 44.09 52537.81 88888.00 2008-04-09 17:33:28.900 100 18218.76 44.06 52537.68 88888.00 2008-04-09 17:33:29.400 100 18218.88 44.01 52537.71 88888.00 2008-04-09 17:33:29.900 100 18219.02 43.94 52537.69 88888.00 2008-04-09 17:33:30.397 100 18219.07 43.83 52537.64 88888.00 2008-04-09 17:33:30.907 100 18219.22 43.76 52537.67 88888.00 2008-04-09 17:33:31.407 100 18219.33 43.83 52537.72 88888.00 2008-04-09 17:33:31.907 100 18219.23 43.81 52537.86 88888.00 2008-04-09 17:33:32.407 100 18219.16 43.79 52537.74 88888.00 2008-04-09 17:33:32.907 100 18219.12 43.76 52537.58 88888.00 2008-04-09 17:33:33.407 100 18219.18 43.73 52537.56 88888.00 2008-04-09 17:33:33.907 100 18219.11 43.76 52537.62 88888.00 2008-04-09 17:33:34.407 100 18219.09 43.70 52537.61 88888.00 2008-04-09 17:33:34.907 100 18219.17 43.66 52537.52 88888.00 2008-04-09 17:33:35.407 100 18219.13 43.66 52537.56 88888.00 2008-04-09 17:33:35.907 100 18219.19 43.65 52537.68 88888.00 2008-04-09 17:33:36.407 100 18219.18 43.65 52537.61 88888.00 2008-04-09 17:33:36.907 100 18219.11 43.68 52537.60 88888.00 2008-04-09 17:33:37.407 100 18219.18 43.66 52537.49 88888.00 2008-04-09 17:33:37.907 100 18219.08 43.65 52537.40 88888.00 2008-04-09 17:33:38.407 100 18219.14 43.62 52537.46 88888.00 2008-04-09 17:33:38.907 100 18219.21 43.56 52537.46 88888.00 2008-04-09 17:33:39.407 100 18219.20 43.53 52537.44 88888.00 2008-04-09 17:33:39.907 100 18219.22 43.51 52537.46 88888.00 2008-04-09 17:33:40.407 100 18219.19 43.51 52537.40 88888.00 2008-04-09 17:33:40.907 100 18219.13 43.44 52537.37 88888.00 2008-04-09 17:33:41.407 100 18219.22 43.41 52537.39 88888.00 2008-04-09 17:33:41.907 100 18219.19 43.39 52537.38 88888.00 2008-04-09 17:33:42.407 100 18219.22 43.39 52537.55 88888.00 2008-04-09 17:33:42.907 100 18219.18 43.42 52537.46 88888.00 2008-04-09 17:33:43.407 100 18219.09 43.32 52537.35 88888.00 2008-04-09 17:33:43.907 100 18219.13 43.34 52537.38 88888.00 2008-04-09 17:33:44.407 100 18219.13 43.32 52537.34 88888.00 2008-04-09 17:33:44.907 100 18219.02 43.25 52537.28 88888.00 2008-04-09 17:33:45.407 100 18219.09 43.23 52537.37 88888.00 2008-04-09 17:33:45.907 100 18219.12 43.30 52537.37 88888.00 2008-04-09 17:33:46.407 100 18219.11 43.33 52537.24 88888.00 2008-04-09 17:33:46.907 100 18219.07 43.32 52537.21 88888.00 2008-04-09 17:33:47.407 100 18218.98 43.29 52537.24 88888.00 2008-04-09 17:33:47.907 100 18218.97 43.24 52537.29 88888.00 2008-04-09 17:33:48.407 100 18219.06 43.30 52537.28 88888.00 2008-04-09 17:33:48.907 100 18218.98 43.40 52537.27 88888.00 2008-04-09 17:33:49.407 100 18219.03 43.38 52537.35 88888.00 2008-04-09 17:33:49.907 100 18218.90 43.33 52537.44 88888.00 2008-04-09 17:33:50.407 100 18218.95 43.31 52537.34 88888.00 2008-04-09 17:33:50.907 100 18218.85 43.33 52537.22 88888.00 2008-04-09 17:33:51.407 100 18218.81 43.41 52537.25 88888.00 2008-04-09 17:33:51.907 100 18218.79 43.47 52537.25 88888.00 2008-04-09 17:33:52.407 100 18218.83 43.48 52537.28 88888.00 2008-04-09 17:33:52.907 100 18218.84 43.48 52537.32 88888.00 2008-04-09 17:33:53.407 100 18218.76 43.54 52537.29 88888.00 2008-04-09 17:33:53.907 100 18218.67 43.38 52537.30 88888.00 2008-04-09 17:33:54.407 100 18218.76 43.21 52537.46 88888.00 2008-04-09 17:33:54.907 100 18218.75 43.23 52537.49 88888.00 2008-04-09 17:33:55.407 100 18218.85 43.30 52537.40 88888.00 2008-04-09 17:33:55.907 100 18218.78 43.39 52537.28 88888.00 2008-04-09 17:33:56.407 100 18218.75 43.40 52537.36 88888.00 2008-04-09 17:33:56.907 100 18218.79 43.68 52537.42 88888.00 2008-04-09 17:33:57.407 100 18218.89 43.77 52537.42 88888.00 2008-04-09 17:33:57.907 100 18218.91 43.76 52537.38 88888.00 2008-04-09 17:33:58.407 100 18218.81 43.73 52537.36 88888.00 2008-04-09 17:33:58.907 100 18219.06 43.72 52537.47 88888.00 2008-04-09 17:33:59.407 100 18219.06 43.77 52537.51 88888.00 2008-04-09 17:33:59.907 100 18219.09 43.81 52537.39 88888.00 2008-04-09 17:34:00.407 100 18218.99 43.57 52537.40 88888.00 2008-04-09 17:34:00.907 100 18218.89 43.73 52537.49 88888.00 2008-04-09 17:34:01.407 100 18218.99 43.88 52537.49 88888.00 2008-04-09 17:34:01.907 100 18218.99 43.81 52537.51 88888.00 2008-04-09 17:34:02.407 100 18219.01 43.67 52537.46 88888.00 2008-04-09 17:34:02.907 100 18218.97 43.81 52537.48 88888.00 2008-04-09 17:34:03.407 100 18218.95 43.89 52537.49 88888.00 2008-04-09 17:34:03.907 100 18219.01 43.85 52537.52 88888.00 2008-04-09 17:34:04.407 100 18219.00 43.76 52537.64 88888.00 2008-04-09 17:34:04.907 100 18219.02 43.78 52537.56 88888.00 2008-04-09 17:34:05.407 100 18218.98 43.79 52537.52 88888.00 2008-04-09 17:34:05.907 100 18218.99 43.86 52537.63 88888.00 2008-04-09 17:34:06.407 100 18218.96 43.88 52537.68 88888.00 2008-04-09 17:34:06.907 100 18219.14 44.10 52537.57 88888.00 2008-04-09 17:34:07.407 100 18219.17 44.26 52537.60 88888.00 2008-04-09 17:34:07.907 100 18219.17 44.35 52537.75 88888.00 2008-04-09 17:34:08.407 100 18219.07 44.36 52537.72 88888.00 2008-04-09 17:34:08.907 100 18219.08 44.43 52537.72 88888.00 2008-04-09 17:34:09.407 100 18219.11 44.46 52537.74 88888.00 2008-04-09 17:34:09.907 100 18219.19 44.44 52537.65 88888.00 2008-04-09 17:34:10.407 100 18219.24 44.26 52537.62 88888.00 2008-04-09 17:34:10.907 100 18219.17 44.13 52537.62 88888.00 2008-04-09 17:34:11.407 100 18219.14 44.14 52537.63 88888.00 2008-04-09 17:34:11.907 100 18219.10 44.25 52537.73 88888.00 2008-04-09 17:34:12.407 100 18219.09 44.55 52537.78 88888.00 2008-04-09 17:34:12.907 100 18219.12 44.68 52537.72 88888.00 2008-04-09 17:34:13.407 100 18219.19 44.78 52537.62 88888.00 2008-04-09 17:34:13.907 100 18219.21 44.78 52537.65 88888.00 2008-04-09 17:34:14.407 100 18219.34 44.79 52537.60 88888.00 2008-04-09 17:34:14.907 100 18219.46 44.82 52537.60 88888.00 2008-04-09 17:34:15.407 100 18219.43 44.88 52537.67 88888.00 2008-04-09 17:34:15.907 100 18219.51 44.83 52537.74 88888.00 2008-04-09 17:34:16.407 100 18219.53 44.86 52537.74 88888.00 2008-04-09 17:34:16.907 100 18219.59 44.92 52537.76 88888.00 2008-04-09 17:34:17.407 100 18219.57 44.86 52537.84 88888.00 2008-04-09 17:34:17.907 100 18219.54 44.83 52537.78 88888.00 2008-04-09 17:34:18.407 100 18219.56 44.89 52537.63 88888.00 2008-04-09 17:34:18.907 100 18219.49 44.94 52537.57 88888.00 2008-04-09 17:34:19.407 100 18219.50 44.96 52537.57 88888.00 2008-04-09 17:34:19.907 100 18219.50 44.97 52537.63 88888.00 2008-04-09 17:34:20.407 100 18219.61 44.99 52537.61 88888.00 2008-04-09 17:34:20.907 100 18219.79 44.88 52537.46 88888.00 2008-04-09 17:34:21.407 100 18219.75 44.94 52537.40 88888.00 2008-04-09 17:34:21.907 100 18219.57 45.02 52537.37 88888.00 2008-04-09 17:34:22.407 100 18219.61 44.98 52537.38 88888.00 2008-04-09 17:34:22.907 100 18219.67 44.94 52537.35 88888.00 2008-04-09 17:34:23.407 100 18219.71 44.97 52537.41 88888.00 2008-04-09 17:34:23.907 100 18219.60 44.92 52537.51 88888.00 2008-04-09 17:34:24.407 100 18219.51 44.96 52537.48 88888.00 2008-04-09 17:34:24.907 100 18219.56 45.01 52537.53 88888.00 2008-04-09 17:34:25.407 100 18219.64 45.05 52537.58 88888.00 2008-04-09 17:34:25.907 100 18219.81 45.02 52537.67 88888.00 2008-04-09 17:34:26.407 100 18219.70 45.02 52537.59 88888.00 2008-04-09 17:34:26.907 100 18219.61 45.01 52537.60 88888.00 2008-04-09 17:34:27.407 100 18219.59 44.92 52537.52 88888.00 2008-04-09 17:34:27.907 100 18219.52 44.97 52537.46 88888.00 2008-04-09 17:34:28.407 100 18219.54 44.81 52537.55 88888.00 2008-04-09 17:34:28.907 100 18219.41 44.63 52537.53 88888.00 2008-04-09 17:34:29.407 100 18219.36 44.75 52537.48 88888.00 2008-04-09 17:34:29.907 100 18219.31 44.84 52537.62 88888.00 2008-04-09 17:34:30.407 100 18219.29 44.92 52537.68 88888.00 2008-04-09 17:34:30.907 100 18219.29 44.91 52537.72 88888.00 2008-04-09 17:34:31.407 100 18219.13 44.85 52537.62 88888.00 2008-04-09 17:34:31.907 100 18219.17 44.84 52537.57 88888.00 2008-04-09 17:34:32.407 100 18219.24 44.84 52537.59 88888.00 2008-04-09 17:34:32.907 100 18219.32 44.83 52537.48 88888.00 2008-04-09 17:34:33.407 100 18219.34 44.78 52537.44 88888.00 2008-04-09 17:34:33.907 100 18219.29 44.57 52537.63 88888.00 2008-04-09 17:34:34.407 100 18219.32 44.55 52537.62 88888.00 2008-04-09 17:34:34.907 100 18219.31 44.54 52537.62 88888.00 2008-04-09 17:34:35.407 100 18219.28 44.55 52537.64 88888.00 2008-04-09 17:34:35.907 100 18219.28 44.53 52537.72 88888.00 2008-04-09 17:34:36.407 100 18219.35 44.48 52537.78 88888.00 2008-04-09 17:34:36.907 100 18219.44 44.54 52537.72 88888.00 2008-04-09 17:34:37.407 100 18219.49 44.64 52537.86 88888.00 2008-04-09 17:34:37.907 100 18219.54 44.56 52537.87 88888.00 2008-04-09 17:34:38.407 100 18219.57 44.59 52537.76 88888.00 2008-04-09 17:34:38.907 100 18219.51 44.77 52537.71 88888.00 2008-04-09 17:34:39.407 100 18219.65 44.73 52537.74 88888.00 2008-04-09 17:34:39.907 100 18219.65 44.71 52537.83 88888.00 2008-04-09 17:34:40.407 100 18219.64 44.64 52537.78 88888.00 2008-04-09 17:34:40.907 100 18219.66 44.58 52537.76 88888.00 2008-04-09 17:34:41.407 100 18219.60 44.64 52537.75 88888.00 2008-04-09 17:34:41.907 100 18219.62 44.63 52537.61 88888.00 2008-04-09 17:34:42.407 100 18219.61 44.63 52537.60 88888.00 2008-04-09 17:34:42.907 100 18219.61 44.57 52537.64 88888.00 2008-04-09 17:34:43.407 100 18219.61 44.46 52537.70 88888.00 2008-04-09 17:34:43.907 100 18219.66 44.44 52537.75 88888.00 2008-04-09 17:34:44.407 100 18219.77 44.31 52537.70 88888.00 2008-04-09 17:34:44.907 100 18219.62 44.28 52537.69 88888.00 2008-04-09 17:34:45.407 100 18219.46 44.34 52537.62 88888.00 2008-04-09 17:34:45.907 100 18219.51 44.35 52537.59 88888.00 2008-04-09 17:34:46.407 100 18219.53 44.22 52537.61 88888.00 2008-04-09 17:34:46.907 100 18219.56 44.13 52537.64 88888.00 2008-04-09 17:34:47.407 100 18219.63 44.09 52537.59 88888.00 2008-04-09 17:34:47.907 100 18219.61 44.18 52537.56 88888.00 2008-04-09 17:34:48.407 100 18219.50 44.10 52537.56 88888.00 2008-04-09 17:34:48.907 100 18219.43 44.03 52537.41 88888.00 2008-04-09 17:34:49.407 100 18219.36 44.03 52537.46 88888.00 2008-04-09 17:34:49.907 100 18219.34 44.02 52537.49 88888.00 2008-04-09 17:34:50.407 100 18219.45 43.99 52537.39 88888.00 2008-04-09 17:34:50.907 100 18219.46 43.91 52537.32 88888.00 2008-04-09 17:34:51.407 100 18219.52 43.84 52537.34 88888.00 2008-04-09 17:34:51.907 100 18219.39 43.89 52537.27 88888.00 2008-04-09 17:34:52.407 100 18219.29 43.85 52537.28 88888.00 2008-04-09 17:34:52.907 100 18219.25 43.85 52537.32 88888.00 2008-04-09 17:34:53.407 100 18219.31 43.92 52537.11 88888.00 2008-04-09 17:34:53.907 100 18219.42 43.90 52537.11 88888.00 2008-04-09 17:34:54.407 100 18219.35 43.91 52537.21 88888.00 2008-04-09 17:34:54.907 100 18219.31 43.83 52537.13 88888.00 2008-04-09 17:34:55.407 100 18219.34 43.76 52537.14 88888.00 2008-04-09 17:34:55.907 100 18219.18 43.79 52537.20 88888.00 2008-04-09 17:34:56.407 100 18219.18 43.78 52537.17 88888.00 2008-04-09 17:34:56.907 100 18219.32 43.74 52537.16 88888.00 2008-04-09 17:34:57.407 100 18219.32 43.71 52537.21 88888.00 2008-04-09 17:34:57.907 100 18219.29 43.65 52537.07 88888.00 2008-04-09 17:34:58.407 100 18219.28 43.62 52537.07 88888.00 2008-04-09 17:34:58.907 100 18219.28 43.67 52537.14 88888.00 2008-04-09 17:34:59.407 100 18219.27 43.67 52537.09 88888.00 2008-04-09 17:34:59.907 100 18219.13 43.69 52537.10 88888.00 2008-04-09 17:35:00.407 100 18219.14 43.56 52537.18 88888.00 2008-04-09 17:35:00.907 100 18218.96 43.53 52537.11 88888.00 2008-04-09 17:35:01.407 100 18218.89 43.58 52537.14 88888.00 2008-04-09 17:35:01.907 100 18218.96 43.57 52537.10 88888.00 2008-04-09 17:35:02.407 100 18219.00 43.61 52537.06 88888.00 2008-04-09 17:35:02.907 100 18218.96 43.58 52537.01 88888.00 2008-04-09 17:35:03.407 100 18218.92 43.64 52536.98 88888.00 2008-04-09 17:35:03.907 100 18218.89 43.63 52537.04 88888.00 2008-04-09 17:35:04.407 100 18218.68 43.57 52537.13 88888.00 2008-04-09 17:35:04.907 100 18218.69 43.54 52537.06 88888.00 2008-04-09 17:35:05.407 100 18218.84 43.52 52537.05 88888.00 2008-04-09 17:35:05.907 100 18218.98 43.53 52537.07 88888.00 2008-04-09 17:35:06.407 100 18218.91 43.54 52537.17 88888.00 2008-04-09 17:35:06.907 100 18218.90 43.54 52537.14 88888.00 2008-04-09 17:35:07.407 100 18218.81 43.58 52537.11 88888.00 2008-04-09 17:35:07.907 100 18218.74 43.57 52537.01 88888.00 2008-04-09 17:35:08.407 100 18218.74 43.52 52537.06 88888.00 2008-04-09 17:35:08.907 100 18218.63 43.64 52537.14 88888.00 2008-04-09 17:35:09.407 100 18218.79 43.70 52537.13 88888.00 2008-04-09 17:35:09.907 100 18218.77 43.70 52537.16 88888.00 2008-04-09 17:35:10.407 100 18218.81 43.67 52537.17 88888.00 2008-04-09 17:35:10.907 100 18218.88 43.66 52537.12 88888.00 2008-04-09 17:35:11.407 100 18218.77 43.73 52537.12 88888.00 2008-04-09 17:35:11.907 100 18218.77 43.74 52537.14 88888.00 2008-04-09 17:35:12.407 100 18218.71 43.77 52537.21 88888.00 2008-04-09 17:35:12.907 100 18218.65 43.77 52537.13 88888.00 2008-04-09 17:35:13.407 100 18218.58 43.76 52536.99 88888.00 2008-04-09 17:35:13.907 100 18218.67 43.73 52537.05 88888.00 2008-04-09 17:35:14.407 100 18218.73 43.78 52537.13 88888.00 2008-04-09 17:35:14.907 100 18218.67 43.86 52537.18 88888.00 2008-04-09 17:35:15.407 100 18218.57 43.81 52537.23 88888.00 2008-04-09 17:35:15.907 100 18218.53 43.84 52537.20 88888.00 2008-04-09 17:35:16.407 100 18218.45 43.98 52537.07 88888.00 2008-04-09 17:35:16.907 100 18218.55 44.02 52537.03 88888.00 2008-04-09 17:35:17.407 100 18218.59 44.05 52537.12 88888.00 2008-04-09 17:35:17.907 100 18218.54 44.01 52537.24 88888.00 2008-04-09 17:35:18.407 100 18218.48 43.96 52537.26 88888.00 2008-04-09 17:35:18.907 100 18218.66 43.99 52537.25 88888.00 2008-04-09 17:35:19.407 100 18218.44 44.01 52537.38 88888.00 2008-04-09 17:35:19.907 100 18218.37 43.99 52537.34 88888.00 2008-04-09 17:35:20.407 100 18218.47 44.02 52537.29 88888.00 2008-04-09 17:35:20.907 100 18218.56 43.99 52537.36 88888.00 2008-04-09 17:35:21.407 100 18218.55 43.96 52537.29 88888.00 2008-04-09 17:35:21.907 100 18218.57 43.95 52537.24 88888.00 2008-04-09 17:35:22.407 100 18218.64 43.96 52537.32 88888.00 2008-04-09 17:35:22.907 100 18218.77 43.96 52537.29 88888.00 2008-04-09 17:35:23.407 100 18218.75 44.00 52537.25 88888.00 2008-04-09 17:35:23.907 100 18218.51 44.00 52537.16 88888.00 2008-04-09 17:35:24.407 100 18218.38 44.09 52537.16 88888.00 2008-04-09 17:35:24.907 100 18218.35 44.08 52537.20 88888.00 2008-04-09 17:35:25.407 100 18218.57 44.05 52537.15 88888.00 2008-04-09 17:35:25.907 100 18218.59 44.04 52537.20 88888.00 2008-04-09 17:35:26.407 100 18218.51 44.06 52537.21 88888.00 2008-04-09 17:35:26.907 100 18218.56 44.06 52537.29 88888.00 2008-04-09 17:35:27.407 100 18218.71 44.13 52537.28 88888.00 2008-04-09 17:35:27.907 100 18218.67 44.11 52537.33 88888.00 2008-04-09 17:35:28.407 100 18218.57 44.02 52537.34 88888.00 2008-04-09 17:35:28.907 100 18218.59 43.83 52537.29 88888.00 2008-04-09 17:35:29.407 100 18218.48 43.94 52537.22 88888.00 2008-04-09 17:35:29.907 100 18218.49 44.00 52537.20 88888.00 2008-04-09 17:35:30.407 100 18218.62 43.99 52537.12 88888.00 2008-04-09 17:35:30.907 100 18218.59 44.02 52537.09 88888.00 2008-04-09 17:35:31.407 100 18218.66 43.80 52537.18 88888.00 2008-04-09 17:35:31.907 100 18218.57 43.67 52537.27 88888.00 2008-04-09 17:35:32.407 100 18218.59 43.61 52537.34 88888.00 2008-04-09 17:35:32.907 100 18218.63 43.55 52537.37 88888.00 2008-04-09 17:35:33.407 100 18218.63 43.50 52537.42 88888.00 2008-04-09 17:35:33.907 100 18218.56 43.66 52537.39 88888.00 2008-04-09 17:35:34.407 100 18218.51 43.73 52537.34 88888.00 2008-04-09 17:35:34.907 100 18218.59 43.58 52537.35 88888.00 2008-04-09 17:35:35.407 100 18218.71 43.58 52537.39 88888.00 2008-04-09 17:35:35.907 100 18218.66 43.68 52537.48 88888.00 2008-04-09 17:35:36.407 100 18218.57 43.76 52537.46 88888.00 2008-04-09 17:35:36.907 100 18218.65 43.76 52537.40 88888.00 2008-04-09 17:35:37.407 100 18218.76 43.62 52537.37 88888.00 2008-04-09 17:35:37.907 100 18218.69 43.58 52537.38 88888.00 2008-04-09 17:35:38.407 100 18218.64 43.61 52537.28 88888.00 2008-04-09 17:35:38.907 100 18218.84 43.51 52537.13 88888.00 2008-04-09 17:35:39.407 100 18218.85 43.45 52537.29 88888.00 2008-04-09 17:35:39.907 100 18218.86 43.46 52537.37 88888.00 2008-04-09 17:35:40.407 100 18218.94 43.38 52537.39 88888.00 2008-04-09 17:35:40.907 100 18218.86 43.33 52537.37 88888.00 2008-04-09 17:35:41.407 100 18218.80 43.31 52537.29 88888.00 2008-04-09 17:35:41.907 100 18218.86 43.24 52537.29 88888.00 2008-04-09 17:35:42.407 100 18218.81 43.25 52537.29 88888.00 2008-04-09 17:35:42.907 100 18218.79 43.29 52537.33 88888.00 2008-04-09 17:35:43.407 100 18218.83 43.26 52537.32 88888.00 2008-04-09 17:35:43.907 100 18218.89 43.28 52537.26 88888.00 2008-04-09 17:35:44.407 100 18218.92 43.28 52537.15 88888.00 2008-04-09 17:35:44.907 100 18218.87 43.18 52537.17 88888.00 2008-04-09 17:35:45.407 100 18218.89 43.18 52537.24 88888.00 2008-04-09 17:35:45.907 100 18218.78 43.18 52537.25 88888.00 2008-04-09 17:35:46.407 100 18218.79 42.88 52537.22 88888.00 2008-04-09 17:35:46.907 100 18218.87 42.80 52537.14 88888.00 2008-04-09 17:35:47.407 100 18218.91 43.00 52537.22 88888.00 2008-04-09 17:35:47.907 100 18218.89 43.11 52537.18 88888.00 2008-04-09 17:35:48.407 100 18218.89 43.07 52537.24 88888.00 2008-04-09 17:35:48.907 100 18218.90 43.10 52537.18 88888.00 2008-04-09 17:35:49.407 100 18219.12 42.88 52537.16 88888.00 2008-04-09 17:35:49.907 100 18219.06 42.72 52537.23 88888.00 2008-04-09 17:35:50.407 100 18219.06 42.68 52537.30 88888.00 2008-04-09 17:35:50.907 100 18219.05 42.61 52537.25 88888.00 2008-04-09 17:35:51.407 100 18218.99 42.61 52537.29 88888.00 2008-04-09 17:35:51.907 100 18219.03 42.51 52537.28 88888.00 2008-04-09 17:35:52.407 100 18218.95 42.54 52537.15 88888.00 2008-04-09 17:35:52.907 100 18218.87 42.52 52537.15 88888.00 2008-04-09 17:35:53.407 100 18218.88 42.52 52537.24 88888.00 2008-04-09 17:35:53.907 100 18218.96 42.51 52537.27 88888.00 2008-04-09 17:35:54.407 100 18218.98 42.59 52537.21 88888.00 2008-04-09 17:35:54.907 100 18218.95 42.76 52537.18 88888.00 2008-04-09 17:35:55.407 100 18218.96 42.67 52537.11 88888.00 2008-04-09 17:35:55.907 100 18219.00 42.57 52537.15 88888.00 2008-04-09 17:35:56.407 100 18218.87 42.56 52537.11 88888.00 2008-04-09 17:35:56.907 100 18218.87 42.49 52537.06 88888.00 2008-04-09 17:35:57.407 100 18218.95 42.48 52537.03 88888.00 2008-04-09 17:35:57.907 100 18218.99 42.46 52537.09 88888.00 2008-04-09 17:35:58.407 100 18218.97 42.36 52537.15 88888.00 2008-04-09 17:35:58.907 100 18218.98 42.33 52537.04 88888.00 2008-04-09 17:35:59.407 100 18218.99 42.34 52537.02 88888.00 2008-04-09 17:35:59.907 100 18218.94 42.36 52537.04 88888.00 2008-04-09 17:36:00.407 100 18218.88 42.38 52536.95 88888.00 2008-04-09 17:36:00.907 100 18218.84 42.39 52537.00 88888.00 2008-04-09 17:36:01.407 100 18218.85 42.40 52537.06 88888.00 2008-04-09 17:36:01.907 100 18218.87 42.41 52537.07 88888.00 2008-04-09 17:36:02.407 100 18218.97 42.38 52537.03 88888.00 2008-04-09 17:36:02.907 100 18219.01 42.40 52537.05 88888.00 2008-04-09 17:36:03.407 100 18218.99 42.40 52537.07 88888.00 2008-04-09 17:36:03.907 100 18219.08 42.37 52537.06 88888.00 2008-04-09 17:36:04.407 100 18218.85 42.39 52537.00 88888.00 2008-04-09 17:36:04.907 100 18218.73 42.49 52536.89 88888.00 2008-04-09 17:36:05.407 100 18218.71 42.58 52536.92 88888.00 2008-04-09 17:36:05.907 100 18218.67 42.67 52537.02 88888.00 2008-04-09 17:36:06.407 100 18218.75 42.73 52537.01 88888.00 2008-04-09 17:36:06.907 100 18218.89 42.82 52537.01 88888.00 2008-04-09 17:36:07.407 100 18218.84 42.76 52537.00 88888.00 2008-04-09 17:36:07.907 100 18218.87 42.65 52537.02 88888.00 2008-04-09 17:36:08.407 100 18218.97 42.66 52537.15 88888.00 2008-04-09 17:36:08.907 100 18218.97 42.70 52537.20 88888.00 2008-04-09 17:36:09.407 100 18218.96 42.73 52537.16 88888.00 2008-04-09 17:36:09.907 100 18218.94 42.82 52537.06 88888.00 2008-04-09 17:36:10.407 100 18218.90 42.85 52537.11 88888.00 2008-04-09 17:36:10.907 100 18218.81 42.77 52537.06 88888.00 2008-04-09 17:36:11.407 100 18218.90 42.80 52537.04 88888.00 2008-04-09 17:36:11.907 100 18219.01 42.76 52537.04 88888.00 2008-04-09 17:36:12.407 100 18218.99 42.59 52537.01 88888.00 2008-04-09 17:36:12.907 100 18219.00 42.76 52537.05 88888.00 2008-04-09 17:36:13.407 100 18218.96 42.89 52537.05 88888.00 2008-04-09 17:36:13.907 100 18218.99 42.91 52537.09 88888.00 2008-04-09 17:36:14.407 100 18218.98 42.98 52537.05 88888.00 2008-04-09 17:36:14.907 100 18218.91 43.05 52537.00 88888.00 2008-04-09 17:36:15.407 100 18218.92 43.10 52537.01 88888.00 2008-04-09 17:36:15.907 100 18218.95 43.10 52536.94 88888.00 2008-04-09 17:36:16.407 100 18218.92 42.96 52536.99 88888.00 2008-04-09 17:36:16.907 100 18218.96 42.97 52537.01 88888.00 2008-04-09 17:36:17.407 100 18218.89 42.98 52537.00 88888.00 2008-04-09 17:36:17.907 100 18218.91 42.90 52537.02 88888.00 2008-04-09 17:36:18.407 100 18218.84 42.94 52536.95 88888.00 2008-04-09 17:36:18.907 100 18218.90 42.91 52536.98 88888.00 2008-04-09 17:36:19.407 100 18219.01 42.90 52536.90 88888.00 2008-04-09 17:36:19.907 100 18219.09 42.94 52536.99 88888.00 2008-04-09 17:36:20.407 100 18218.99 42.85 52537.02 88888.00 2008-04-09 17:36:20.907 100 18218.98 42.63 52537.05 88888.00 2008-04-09 17:36:21.407 100 18218.96 42.64 52537.10 88888.00 2008-04-09 17:36:21.907 100 18218.86 42.75 52537.11 88888.00 2008-04-09 17:36:22.407 100 18218.83 42.75 52537.11 88888.00 2008-04-09 17:36:22.907 100 18218.97 42.91 52537.06 88888.00 2008-04-09 17:36:23.407 100 18219.03 43.05 52537.04 88888.00 2008-04-09 17:36:23.907 100 18218.98 43.14 52537.12 88888.00 2008-04-09 17:36:24.407 100 18218.85 43.13 52537.15 88888.00 2008-04-09 17:36:24.907 100 18218.88 42.90 52537.12 88888.00 2008-04-09 17:36:25.407 100 18218.81 42.82 52536.99 88888.00 2008-04-09 17:36:25.907 100 18218.81 42.89 52536.83 88888.00 2008-04-09 17:36:26.407 100 18218.78 42.82 52536.89 88888.00 2008-04-09 17:36:26.907 100 18218.76 42.85 52536.87 88888.00 2008-04-09 17:36:27.407 100 18218.76 42.85 52536.91 88888.00 2008-04-09 17:36:27.907 100 18218.89 42.92 52536.91 88888.00 2008-04-09 17:36:28.407 100 18218.94 42.95 52536.93 88888.00 2008-04-09 17:36:28.907 100 18218.97 43.01 52536.84 88888.00 2008-04-09 17:36:29.407 100 18218.85 42.96 52536.90 88888.00 2008-04-09 17:36:29.907 100 18218.83 42.98 52536.78 88888.00 2008-04-09 17:36:30.407 100 18218.95 43.18 52536.86 88888.00 2008-04-09 17:36:30.907 100 18218.90 43.20 52536.87 88888.00 2008-04-09 17:36:31.407 100 18218.90 43.33 52536.81 88888.00 2008-04-09 17:36:31.907 100 18218.91 43.34 52536.77 88888.00 2008-04-09 17:36:32.407 100 18218.97 43.33 52536.81 88888.00 2008-04-09 17:36:32.907 100 18219.08 43.24 52536.72 88888.00 2008-04-09 17:36:33.407 100 18219.02 43.25 52536.65 88888.00 2008-04-09 17:36:33.907 100 18219.05 43.35 52536.67 88888.00 2008-04-09 17:36:34.407 100 18219.11 43.38 52536.74 88888.00 2008-04-09 17:36:34.907 100 18219.08 43.40 52536.75 88888.00 2008-04-09 17:36:35.407 100 18219.11 43.42 52536.71 88888.00 2008-04-09 17:36:35.907 100 18219.10 43.38 52536.69 88888.00 2008-04-09 17:36:36.407 100 18219.24 43.37 52536.72 88888.00 2008-04-09 17:36:36.907 100 18219.29 43.48 52536.71 88888.00 2008-04-09 17:36:37.407 100 18219.17 43.51 52536.76 88888.00 2008-04-09 17:36:37.907 100 18219.11 43.42 52536.81 88888.00 2008-04-09 17:36:38.407 100 18219.07 43.39 52536.81 88888.00 2008-04-09 17:36:38.907 100 18219.09 43.40 52536.79 88888.00 2008-04-09 17:36:39.407 100 18219.29 43.32 52536.90 88888.00 2008-04-09 17:36:39.907 100 18219.33 43.15 52536.93 88888.00 2008-04-09 17:36:40.407 100 18219.32 43.09 52536.84 88888.00 2008-04-09 17:36:40.907 100 18219.34 43.00 52536.87 88888.00 2008-04-09 17:36:41.407 100 18219.36 42.96 52536.88 88888.00 2008-04-09 17:36:41.907 100 18219.22 42.87 52536.92 88888.00 2008-04-09 17:36:42.407 100 18219.25 42.99 52536.82 88888.00 2008-04-09 17:36:42.907 100 18219.24 43.07 52536.76 88888.00 2008-04-09 17:36:43.407 100 18219.20 43.21 52536.80 88888.00 2008-04-09 17:36:43.907 100 18219.35 43.38 52536.76 88888.00 2008-04-09 17:36:44.407 100 18219.35 43.41 52536.70 88888.00 2008-04-09 17:36:44.907 100 18219.36 43.41 52536.67 88888.00 2008-04-09 17:36:45.407 100 18219.29 43.39 52536.77 88888.00 2008-04-09 17:36:45.907 100 18219.39 43.35 52536.91 88888.00 2008-04-09 17:36:46.407 100 18219.43 43.29 52536.87 88888.00 2008-04-09 17:36:46.907 100 18219.36 43.31 52536.87 88888.00 2008-04-09 17:36:47.407 100 18219.35 43.20 52536.94 88888.00 2008-04-09 17:36:47.907 100 18219.35 43.19 52536.89 88888.00 2008-04-09 17:36:48.407 100 18219.25 43.28 52536.80 88888.00 2008-04-09 17:36:48.907 100 18219.24 43.39 52536.87 88888.00 2008-04-09 17:36:49.407 100 18219.20 43.45 52536.89 88888.00 2008-04-09 17:36:49.907 100 18219.20 43.50 52536.88 88888.00 2008-04-09 17:36:50.407 100 18219.17 43.42 52536.91 88888.00 2008-04-09 17:36:50.907 100 18219.32 43.26 52536.90 88888.00 2008-04-09 17:36:51.407 100 18219.35 42.98 52536.78 88888.00 2008-04-09 17:36:51.907 100 18219.18 42.76 52536.76 88888.00 2008-04-09 17:36:52.407 100 18219.08 42.65 52536.84 88888.00 2008-04-09 17:36:52.907 100 18219.10 42.75 52536.79 88888.00 2008-04-09 17:36:53.407 100 18219.03 42.95 52536.81 88888.00 2008-04-09 17:36:53.907 100 18219.24 43.12 52536.77 88888.00 2008-04-09 17:36:54.407 100 18219.30 43.12 52536.60 88888.00 2008-04-09 17:36:54.907 100 18219.39 43.05 52536.41 88888.00 2008-04-09 17:36:55.407 100 18219.45 42.95 52536.60 88888.00 2008-04-09 17:36:55.907 100 18219.39 42.90 52536.74 88888.00 2008-04-09 17:36:56.407 100 18219.34 43.08 52536.77 88888.00 2008-04-09 17:36:56.907 100 18219.43 43.19 52536.70 88888.00 2008-04-09 17:36:57.407 100 18219.40 43.13 52536.71 88888.00 2008-04-09 17:36:57.907 100 18219.34 43.10 52536.76 88888.00 2008-04-09 17:36:58.407 100 18219.34 43.05 52536.75 88888.00 2008-04-09 17:36:58.907 100 18219.39 43.09 52536.52 88888.00 2008-04-09 17:36:59.407 100 18219.31 43.14 52536.64 88888.00 2008-04-09 17:36:59.907 100 18219.24 43.07 52536.72 88888.00 2008-04-09 17:37:00.407 100 18219.30 43.10 52536.87 88888.00 2008-04-09 17:37:00.907 100 18219.28 43.30 52536.78 88888.00 2008-04-09 17:37:01.407 100 18219.07 43.30 52536.72 88888.00 2008-04-09 17:37:01.907 100 18219.13 43.31 52536.81 88888.00 2008-04-09 17:37:02.407 100 18219.17 43.14 52536.79 88888.00 2008-04-09 17:37:02.907 100 18219.06 43.07 52536.70 88888.00 2008-04-09 17:37:03.407 100 18219.08 43.30 52536.69 88888.00 2008-04-09 17:37:03.907 100 18218.94 43.30 52536.56 88888.00 2008-04-09 17:37:04.407 100 18218.92 43.28 52536.48 88888.00 2008-04-09 17:37:04.907 100 18218.98 43.26 52536.57 88888.00 2008-04-09 17:37:05.407 100 18219.02 43.20 52536.68 88888.00 2008-04-09 17:37:05.907 100 18219.06 43.23 52536.65 88888.00 2008-04-09 17:37:06.407 100 18219.05 43.34 52536.67 88888.00 2008-04-09 17:37:06.907 100 18218.96 43.34 52536.70 88888.00 2008-04-09 17:37:07.407 100 18218.95 43.35 52536.67 88888.00 2008-04-09 17:37:07.907 100 18218.95 43.36 52536.69 88888.00 2008-04-09 17:37:08.407 100 18218.96 43.36 52536.65 88888.00 2008-04-09 17:37:08.907 100 18218.98 43.40 52536.44 88888.00 2008-04-09 17:37:09.407 100 18218.86 43.26 52536.39 88888.00 2008-04-09 17:37:09.907 100 18218.88 43.19 52536.46 88888.00 2008-04-09 17:37:10.407 100 18218.95 43.26 52536.46 88888.00 2008-04-09 17:37:10.907 100 18219.08 43.48 52536.40 88888.00 2008-04-09 17:37:11.407 100 18218.94 43.58 52536.42 88888.00 2008-04-09 17:37:11.907 100 18218.81 43.57 52536.45 88888.00 2008-04-09 17:37:12.407 100 18218.79 43.43 52536.46 88888.00 2008-04-09 17:37:12.907 100 18218.78 43.35 52536.47 88888.00 2008-04-09 17:37:13.407 100 18218.71 43.55 52536.51 88888.00 2008-04-09 17:37:13.907 100 18218.62 43.67 52536.57 88888.00 2008-04-09 17:37:14.407 100 18218.54 43.69 52536.56 88888.00 2008-04-09 17:37:14.907 100 18218.57 43.69 52536.63 88888.00 2008-04-09 17:37:15.407 100 18218.57 43.52 52536.56 88888.00 2008-04-09 17:37:15.907 100 18218.49 43.40 52536.46 88888.00 2008-04-09 17:37:16.407 100 18218.37 43.40 52536.51 88888.00 2008-04-09 17:37:16.907 100 18218.43 43.35 52536.55 88888.00 2008-04-09 17:37:17.407 100 18218.60 43.44 52536.55 88888.00 2008-04-09 17:37:17.907 100 18218.46 43.46 52536.64 88888.00 2008-04-09 17:37:18.407 100 18218.43 43.40 52536.77 88888.00 2008-04-09 17:37:18.907 100 18218.56 43.36 52536.69 88888.00 2008-04-09 17:37:19.407 100 18218.55 43.34 52536.62 88888.00 2008-04-09 17:37:19.907 100 18218.51 43.36 52536.54 88888.00 2008-04-09 17:37:20.407 100 18218.48 43.36 52536.58 88888.00 2008-04-09 17:37:20.907 100 18218.46 43.42 52536.72 88888.00 2008-04-09 17:37:21.407 100 18218.51 43.43 52536.78 88888.00 2008-04-09 17:37:21.907 100 18218.53 43.32 52536.86 88888.00 2008-04-09 17:37:22.407 100 18218.56 43.37 52536.77 88888.00 2008-04-09 17:37:22.907 100 18218.59 43.45 52536.71 88888.00 2008-04-09 17:37:23.407 100 18218.59 43.44 52536.72 88888.00 2008-04-09 17:37:23.907 100 18218.62 43.46 52536.83 88888.00 2008-04-09 17:37:24.407 100 18218.66 43.52 52536.89 88888.00 2008-04-09 17:37:24.907 100 18218.58 43.59 52536.80 88888.00 2008-04-09 17:37:25.407 100 18218.64 43.58 52536.77 88888.00 2008-04-09 17:37:25.907 100 18218.69 43.69 52536.74 88888.00 2008-04-09 17:37:26.407 100 18218.65 43.87 52536.70 88888.00 2008-04-09 17:37:26.907 100 18218.75 44.00 52536.60 88888.00 2008-04-09 17:37:27.407 100 18218.75 44.12 52536.67 88888.00 2008-04-09 17:37:27.907 100 18218.70 44.11 52536.64 88888.00 2008-04-09 17:37:28.407 100 18218.76 44.02 52536.68 88888.00 2008-04-09 17:37:28.907 100 18218.74 44.04 52536.62 88888.00 2008-04-09 17:37:29.407 100 18218.74 44.10 52536.66 88888.00 2008-04-09 17:37:29.907 100 18218.79 44.01 52536.70 88888.00 2008-04-09 17:37:30.407 100 18218.80 43.97 52536.78 88888.00 2008-04-09 17:37:30.907 100 18218.70 44.06 52536.81 88888.00 2008-04-09 17:37:31.407 100 18218.68 44.06 52536.76 88888.00 2008-04-09 17:37:31.907 100 18218.81 44.01 52536.60 88888.00 2008-04-09 17:37:32.407 100 18218.80 44.02 52536.60 88888.00 2008-04-09 17:37:32.907 100 18218.64 44.05 52536.70 88888.00 2008-04-09 17:37:33.407 100 18218.69 43.99 52536.64 88888.00 2008-04-09 17:37:33.907 100 18218.71 43.95 52536.65 88888.00 2008-04-09 17:37:34.407 100 18218.66 43.89 52536.56 88888.00 2008-04-09 17:37:34.907 100 18218.67 43.98 52536.49 88888.00 2008-04-09 17:37:35.407 100 18218.77 44.05 52536.51 88888.00 2008-04-09 17:37:35.907 100 18218.73 44.01 52536.59 88888.00 2008-04-09 17:37:36.407 100 18218.66 43.76 52536.64 88888.00 2008-04-09 17:37:36.907 100 18218.75 43.73 52536.59 88888.00 2008-04-09 17:37:37.407 100 18218.88 43.90 52536.60 88888.00 2008-04-09 17:37:37.907 100 18218.78 44.00 52536.66 88888.00 2008-04-09 17:37:38.407 100 18218.81 44.00 52536.76 88888.00 2008-04-09 17:37:38.907 100 18218.95 44.05 52536.71 88888.00 2008-04-09 17:37:39.407 100 18218.99 44.06 52536.71 88888.00 2008-04-09 17:37:39.907 100 18219.01 44.05 52536.71 88888.00 2008-04-09 17:37:40.407 100 18219.03 44.06 52536.76 88888.00 2008-04-09 17:37:40.907 100 18219.02 43.98 52536.78 88888.00 2008-04-09 17:37:41.407 100 18218.85 43.95 52536.72 88888.00 2008-04-09 17:37:41.907 100 18218.71 44.00 52536.62 88888.00 2008-04-09 17:37:42.407 100 18218.92 43.99 52536.54 88888.00 2008-04-09 17:37:42.907 100 18218.96 43.91 52536.52 88888.00 2008-04-09 17:37:43.407 100 18218.96 43.97 52536.52 88888.00 2008-04-09 17:37:43.907 100 18219.01 43.96 52536.47 88888.00 2008-04-09 17:37:44.407 100 18218.96 43.92 52536.48 88888.00 2008-04-09 17:37:44.907 100 18218.89 43.92 52536.56 88888.00 2008-04-09 17:37:45.407 100 18219.02 43.99 52536.51 88888.00 2008-04-09 17:37:45.907 100 18219.00 43.99 52536.54 88888.00 2008-04-09 17:37:46.407 100 18218.81 44.04 52536.60 88888.00 2008-04-09 17:37:46.907 100 18218.84 44.04 52536.59 88888.00 2008-04-09 17:37:47.407 100 18218.89 44.06 52536.45 88888.00 2008-04-09 17:37:47.907 100 18219.07 44.07 52536.31 88888.00 2008-04-09 17:37:48.407 100 18218.91 44.01 52536.39 88888.00 2008-04-09 17:37:48.907 100 18218.87 44.07 52536.52 88888.00 2008-04-09 17:37:49.407 100 18218.86 44.06 52536.46 88888.00 2008-04-09 17:37:49.907 100 18218.88 44.05 52536.40 88888.00 2008-04-09 17:37:50.407 100 18218.76 44.12 52536.48 88888.00 2008-04-09 17:37:50.907 100 18218.78 44.26 52536.44 88888.00 2008-04-09 17:37:51.407 100 18218.76 44.25 52536.40 88888.00 2008-04-09 17:37:51.907 100 18218.66 44.13 52536.33 88888.00 2008-04-09 17:37:52.407 100 18218.76 43.97 52536.29 88888.00 2008-04-09 17:37:52.907 100 18218.77 44.06 52536.26 88888.00 2008-04-09 17:37:53.407 100 18218.73 44.22 52536.35 88888.00 2008-04-09 17:37:53.907 100 18218.66 44.24 52536.43 88888.00 2008-04-09 17:37:54.407 100 18218.55 44.09 52536.29 88888.00 2008-04-09 17:37:54.907 100 18218.48 44.01 52536.28 88888.00 2008-04-09 17:37:55.407 100 18218.29 43.94 52536.31 88888.00 2008-04-09 17:37:55.907 100 18218.40 43.94 52536.32 88888.00 2008-04-09 17:37:56.407 100 18218.38 44.02 52536.32 88888.00 2008-04-09 17:37:56.907 100 18218.37 44.07 52536.30 88888.00 2008-04-09 17:37:57.407 100 18218.38 44.09 52536.29 88888.00 2008-04-09 17:37:57.907 100 18218.42 44.17 52536.35 88888.00 2008-04-09 17:37:58.407 100 18218.46 44.28 52536.41 88888.00 2008-04-09 17:37:58.907 100 18218.47 44.36 52536.36 88888.00 2008-04-09 17:37:59.407 100 18218.31 44.38 52536.30 88888.00 2008-04-09 17:37:59.907 100 18218.15 44.39 52536.32 88888.00 2008-04-09 17:38:00.407 100 18218.37 44.42 52536.37 88888.00 2008-04-09 17:38:00.907 100 18218.30 44.37 52536.32 88888.00 2008-04-09 17:38:01.407 100 18218.22 44.42 52536.29 88888.00 2008-04-09 17:38:01.907 100 18218.24 44.43 52536.19 88888.00 2008-04-09 17:38:02.407 100 18218.34 44.43 52536.13 88888.00 2008-04-09 17:38:02.907 100 18218.30 44.45 52536.12 88888.00 2008-04-09 17:38:03.407 100 18218.22 44.50 52536.05 88888.00 2008-04-09 17:38:03.907 100 18218.04 44.51 52536.09 88888.00 2008-04-09 17:38:04.407 100 18218.15 44.54 52536.22 88888.00 2008-04-09 17:38:04.907 100 18218.20 44.51 52536.32 88888.00 2008-04-09 17:38:05.407 100 18218.08 44.50 52536.22 88888.00 2008-04-09 17:38:05.907 100 18218.10 44.55 52536.17 88888.00 2008-04-09 17:38:06.407 100 18218.04 44.47 52536.13 88888.00 2008-04-09 17:38:06.907 100 18218.00 44.49 52536.04 88888.00 2008-04-09 17:38:07.407 100 18217.99 44.53 52536.04 88888.00 2008-04-09 17:38:07.907 100 18217.93 44.45 52536.05 88888.00 2008-04-09 17:38:08.407 100 18217.98 44.52 52536.04 88888.00 2008-04-09 17:38:08.907 100 18218.01 44.50 52536.08 88888.00 2008-04-09 17:38:09.407 100 18217.90 44.49 52536.04 88888.00 2008-04-09 17:38:09.907 100 18217.82 44.64 52536.01 88888.00 2008-04-09 17:38:10.407 100 18217.83 44.56 52535.99 88888.00 2008-04-09 17:38:10.907 100 18217.92 44.61 52536.06 88888.00 2008-04-09 17:38:11.407 100 18217.87 44.53 52536.17 88888.00 2008-04-09 17:38:11.907 100 18217.83 44.46 52536.30 88888.00 2008-04-09 17:38:12.407 100 18217.84 44.53 52536.32 88888.00 2008-04-09 17:38:12.907 100 18217.88 44.57 52536.29 88888.00 2008-04-09 17:38:13.407 100 18217.98 44.62 52536.19 88888.00 2008-04-09 17:38:13.907 100 18217.90 44.59 52536.14 88888.00 2008-04-09 17:38:14.407 100 18217.93 44.53 52536.14 88888.00 2008-04-09 17:38:14.907 100 18217.93 44.47 52536.24 88888.00 2008-04-09 17:38:15.407 100 18217.99 44.49 52536.30 88888.00 2008-04-09 17:38:15.907 100 18218.01 44.39 52536.23 88888.00 2008-04-09 17:38:16.407 100 18217.92 44.37 52536.24 88888.00 2008-04-09 17:38:16.907 100 18217.90 44.28 52536.30 88888.00 2008-04-09 17:38:17.407 100 18218.02 44.14 52536.21 88888.00 2008-04-09 17:38:17.907 100 18217.90 44.09 52536.16 88888.00 2008-04-09 17:38:18.407 100 18217.84 44.10 52536.11 88888.00 2008-04-09 17:38:18.907 100 18217.88 44.14 52536.12 88888.00 2008-04-09 17:38:19.407 100 18217.81 44.08 52536.16 88888.00 2008-04-09 17:38:19.907 100 18217.79 44.05 52536.23 88888.00 2008-04-09 17:38:20.407 100 18217.80 44.11 52536.21 88888.00 2008-04-09 17:38:20.907 100 18217.81 44.18 52536.21 88888.00 2008-04-09 17:38:21.407 100 18217.81 44.14 52536.29 88888.00 2008-04-09 17:38:21.907 100 18217.83 44.11 52536.25 88888.00 2008-04-09 17:38:22.407 100 18217.90 44.14 52536.09 88888.00 2008-04-09 17:38:22.907 100 18217.89 44.19 52536.07 88888.00 2008-04-09 17:38:23.407 100 18217.87 44.23 52536.20 88888.00 2008-04-09 17:38:23.907 100 18217.84 44.19 52536.16 88888.00 2008-04-09 17:38:24.407 100 18217.78 44.10 52536.13 88888.00 2008-04-09 17:38:24.907 100 18217.75 44.10 52536.13 88888.00 2008-04-09 17:38:25.407 100 18217.69 44.12 52536.17 88888.00 2008-04-09 17:38:25.907 100 18217.68 44.09 52536.16 88888.00 2008-04-09 17:38:26.407 100 18217.60 44.13 52536.12 88888.00 2008-04-09 17:38:26.907 100 18217.53 44.25 52536.19 88888.00 2008-04-09 17:38:27.407 100 18217.60 44.25 52536.24 88888.00 2008-04-09 17:38:27.907 100 18217.59 44.23 52536.23 88888.00 2008-04-09 17:38:28.407 100 18217.53 44.41 52536.26 88888.00 2008-04-09 17:38:28.907 100 18217.58 44.58 52536.33 88888.00 2008-04-09 17:38:29.407 100 18217.59 44.62 52536.36 88888.00 2008-04-09 17:38:29.907 100 18217.69 44.53 52536.43 88888.00 2008-04-09 17:38:30.407 100 18217.76 44.46 52536.41 88888.00 2008-04-09 17:38:30.907 100 18217.67 44.50 52536.35 88888.00 2008-04-09 17:38:31.407 100 18217.65 44.54 52536.41 88888.00 2008-04-09 17:38:31.907 100 18217.71 44.28 52536.39 88888.00 2008-04-09 17:38:32.407 100 18217.68 44.14 52536.41 88888.00 2008-04-09 17:38:32.907 100 18217.72 44.14 52536.29 88888.00 2008-04-09 17:38:33.407 100 18217.72 44.23 52536.28 88888.00 2008-04-09 17:38:33.907 100 18217.66 44.46 52536.29 88888.00 2008-04-09 17:38:34.407 100 18217.61 44.55 52536.31 88888.00 2008-04-09 17:38:34.907 100 18217.54 44.63 52536.22 88888.00 2008-04-09 17:38:35.407 100 18217.50 44.63 52536.21 88888.00 2008-04-09 17:38:35.907 100 18217.51 44.62 52536.09 88888.00 2008-04-09 17:38:36.407 100 18217.54 44.57 52536.08 88888.00 2008-04-09 17:38:36.907 100 18217.60 44.56 52536.06 88888.00 2008-04-09 17:38:37.407 100 18217.54 44.54 52536.18 88888.00 2008-04-09 17:38:37.907 100 18217.55 44.46 52536.11 88888.00 2008-04-09 17:38:38.407 100 18217.50 44.51 52536.11 88888.00 2008-04-09 17:38:38.907 100 18217.61 44.49 52536.14 88888.00 2008-04-09 17:38:39.407 100 18217.67 44.54 52536.07 88888.00 2008-04-09 17:38:39.907 100 18217.51 44.43 52536.10 88888.00 2008-04-09 17:38:40.407 100 18217.40 44.34 52536.14 88888.00 2008-04-09 17:38:40.907 100 18217.45 44.28 52536.08 88888.00 2008-04-09 17:38:41.407 100 18217.44 44.36 52536.05 88888.00 2008-04-09 17:38:41.907 100 18217.44 44.40 52536.08 88888.00 2008-04-09 17:38:42.407 100 18217.49 44.38 52536.12 88888.00 2008-04-09 17:38:42.907 100 18217.54 44.46 52536.09 88888.00 2008-04-09 17:38:43.407 100 18217.51 44.47 52536.14 88888.00 2008-04-09 17:38:43.907 100 18217.48 44.55 52536.16 88888.00 2008-04-09 17:38:44.407 100 18217.49 44.55 52536.07 88888.00 2008-04-09 17:38:44.907 100 18217.38 44.55 52536.05 88888.00 2008-04-09 17:38:45.407 100 18217.31 44.46 52536.12 88888.00 2008-04-09 17:38:45.907 100 18217.43 44.38 52536.14 88888.00 2008-04-09 17:38:46.407 100 18217.37 44.35 52536.14 88888.00 2008-04-09 17:38:46.907 100 18217.34 44.41 52536.18 88888.00 2008-04-09 17:38:47.407 100 18217.35 44.31 52536.04 88888.00 2008-04-09 17:38:47.907 100 18217.35 44.17 52536.06 88888.00 2008-04-09 17:38:48.407 100 18217.33 44.14 52536.05 88888.00 2008-04-09 17:38:48.907 100 18217.53 44.16 52535.99 88888.00 2008-04-09 17:38:49.407 100 18217.72 44.12 52535.87 88888.00 2008-04-09 17:38:49.907 100 18217.79 44.17 52535.83 88888.00 2008-04-09 17:38:50.407 100 18217.76 44.18 52535.93 88888.00 2008-04-09 17:38:50.907 100 18217.58 44.22 52535.96 88888.00 2008-04-09 17:38:51.407 100 18217.67 44.16 52535.91 88888.00 2008-04-09 17:38:51.907 100 18217.59 44.15 52535.89 88888.00 2008-04-09 17:38:52.407 100 18217.50 44.05 52535.87 88888.00 2008-04-09 17:38:52.907 100 18217.49 44.09 52535.88 88888.00 2008-04-09 17:38:53.407 100 18217.47 44.29 52535.93 88888.00 2008-04-09 17:38:53.907 100 18217.46 44.47 52535.87 88888.00 2008-04-09 17:38:54.407 100 18217.45 44.52 52535.84 88888.00 2008-04-09 17:38:54.907 100 18217.49 44.55 52535.68 88888.00 2008-04-09 17:38:55.407 100 18217.43 44.45 52535.71 88888.00 2008-04-09 17:38:55.907 100 18217.38 44.51 52535.72 88888.00 2008-04-09 17:38:56.407 100 18217.40 44.51 52535.78 88888.00 2008-04-09 17:38:56.907 100 18217.45 44.46 52535.81 88888.00 2008-04-09 17:38:57.407 100 18217.47 44.43 52535.84 88888.00 2008-04-09 17:38:57.907 100 18217.53 44.32 52535.81 88888.00 2008-04-09 17:38:58.407 100 18217.47 44.25 52535.72 88888.00 2008-04-09 17:38:58.907 100 18217.31 44.20 52535.75 88888.00 2008-04-09 17:38:59.407 100 18217.28 44.21 52535.71 88888.00 2008-04-09 17:38:59.907 100 18217.33 44.22 52535.71 88888.00 2008-04-09 17:39:00.407 100 18217.49 44.25 52535.72 88888.00 2008-04-09 17:39:00.907 100 18217.50 44.30 52535.76 88888.00 2008-04-09 17:39:01.407 100 18217.46 44.35 52535.87 88888.00 2008-04-09 17:39:01.907 100 18217.49 44.38 52535.88 88888.00 2008-04-09 17:39:02.407 100 18217.46 44.12 52535.88 88888.00 2008-04-09 17:39:02.907 100 18217.48 43.95 52535.93 88888.00 2008-04-09 17:39:03.407 100 18217.49 43.95 52535.90 88888.00 2008-04-09 17:39:03.907 100 18217.40 43.94 52535.81 88888.00 2008-04-09 17:39:04.407 100 18217.32 44.15 52535.81 88888.00 2008-04-09 17:39:04.907 100 18217.40 44.32 52535.86 88888.00 2008-04-09 17:39:05.407 100 18217.36 44.34 52535.86 88888.00 2008-04-09 17:39:05.907 100 18217.32 44.34 52535.82 88888.00 2008-04-09 17:39:06.407 100 18217.23 44.28 52535.75 88888.00 2008-04-09 17:39:06.907 100 18217.15 44.11 52535.67 88888.00 2008-04-09 17:39:07.407 100 18217.14 44.15 52535.73 88888.00 2008-04-09 17:39:07.907 100 18217.24 44.16 52535.77 88888.00 2008-04-09 17:39:08.407 100 18217.22 44.07 52535.76 88888.00 2008-04-09 17:39:08.907 100 18217.29 44.10 52535.77 88888.00 2008-04-09 17:39:09.407 100 18217.21 44.01 52535.82 88888.00 2008-04-09 17:39:09.907 100 18217.26 43.86 52535.85 88888.00 2008-04-09 17:39:10.407 100 18217.27 43.99 52535.96 88888.00 2008-04-09 17:39:10.907 100 18217.29 44.03 52536.02 88888.00 2008-04-09 17:39:11.407 100 18217.24 44.09 52535.99 88888.00 2008-04-09 17:39:11.907 100 18217.10 44.11 52535.97 88888.00 2008-04-09 17:39:12.407 100 18217.00 44.07 52536.04 88888.00 2008-04-09 17:39:12.907 100 18216.91 44.08 52536.04 88888.00 2008-04-09 17:39:13.407 100 18216.94 44.05 52536.07 88888.00 2008-04-09 17:39:13.907 100 18216.88 44.03 52536.01 88888.00 2008-04-09 17:39:14.407 100 18216.95 43.88 52535.95 88888.00 2008-04-09 17:39:14.907 100 18216.85 43.75 52535.82 88888.00 2008-04-09 17:39:15.407 100 18216.85 43.78 52535.64 88888.00 2008-04-09 17:39:15.907 100 18216.73 43.79 52535.65 88888.00 2008-04-09 17:39:16.407 100 18216.72 43.94 52535.61 88888.00 2008-04-09 17:39:16.907 100 18216.83 43.82 52535.62 88888.00 2008-04-09 17:39:17.407 100 18216.79 43.65 52535.70 88888.00 2008-04-09 17:39:17.907 100 18216.86 43.65 52535.75 88888.00 2008-04-09 17:39:18.407 100 18216.94 43.62 52535.66 88888.00 2008-04-09 17:39:18.907 100 18216.97 43.71 52535.63 88888.00 2008-04-09 17:39:19.407 100 18217.02 43.70 52535.67 88888.00 2008-04-09 17:39:19.907 100 18216.90 43.81 52535.66 88888.00 2008-04-09 17:39:20.407 100 18216.97 43.82 52535.53 88888.00 2008-04-09 17:39:20.907 100 18216.95 43.76 52535.60 88888.00 2008-04-09 17:39:21.407 100 18216.79 43.72 52535.67 88888.00 2008-04-09 17:39:21.907 100 18216.78 43.67 52535.62 88888.00 2008-04-09 17:39:22.407 100 18216.78 43.62 52535.59 88888.00 2008-04-09 17:39:22.907 100 18216.70 43.69 52535.56 88888.00 2008-04-09 17:39:23.407 100 18216.78 43.75 52535.60 88888.00 2008-04-09 17:39:23.907 100 18216.72 43.98 52535.65 88888.00 2008-04-09 17:39:24.407 100 18216.77 44.05 52535.66 88888.00 2008-04-09 17:39:24.907 100 18216.80 43.97 52535.66 88888.00 2008-04-09 17:39:25.407 100 18216.69 43.96 52535.67 88888.00 2008-04-09 17:39:25.907 100 18216.62 43.95 52535.58 88888.00 2008-04-09 17:39:26.407 100 18216.72 44.02 52535.56 88888.00 2008-04-09 17:39:26.907 100 18216.69 43.86 52535.63 88888.00 2008-04-09 17:39:27.407 100 18216.68 43.75 52535.75 88888.00 2008-04-09 17:39:27.907 100 18216.58 43.73 52535.68 88888.00 2008-04-09 17:39:28.407 100 18216.52 43.74 52535.60 88888.00 2008-04-09 17:39:28.907 100 18216.52 43.92 52535.56 88888.00 2008-04-09 17:39:29.407 100 18216.39 43.92 52535.59 88888.00 2008-04-09 17:39:29.907 100 18216.43 43.97 52535.60 88888.00 2008-04-09 17:39:30.407 100 18216.52 43.97 52535.60 88888.00 2008-04-09 17:39:30.907 100 18216.32 43.85 52535.59 88888.00 2008-04-09 17:39:31.407 100 18216.29 43.85 52535.54 88888.00 2008-04-09 17:39:31.907 100 18216.35 43.82 52535.49 88888.00 2008-04-09 17:39:32.407 100 18216.48 43.78 52535.36 88888.00 2008-04-09 17:39:32.907 100 18216.55 43.80 52535.30 88888.00 2008-04-09 17:39:33.407 100 18216.42 43.99 52535.26 88888.00 2008-04-09 17:39:33.907 100 18216.26 43.99 52535.28 88888.00 2008-04-09 17:39:34.407 100 18216.32 43.87 52535.26 88888.00 2008-04-09 17:39:34.907 100 18216.40 43.75 52535.27 88888.00 2008-04-09 17:39:35.407 100 18216.38 43.81 52535.41 88888.00 2008-04-09 17:39:35.907 100 18216.34 43.74 52535.35 88888.00 2008-04-09 17:39:36.407 100 18216.38 43.65 52535.33 88888.00 2008-04-09 17:39:36.907 100 18216.52 43.51 52535.36 88888.00 2008-04-09 17:39:37.407 100 18216.59 43.37 52535.33 88888.00 2008-04-09 17:39:37.907 100 18216.49 43.35 52535.44 88888.00 2008-04-09 17:39:38.407 100 18216.50 43.41 52535.36 88888.00 2008-04-09 17:39:38.907 100 18216.69 43.47 52535.27 88888.00 2008-04-09 17:39:39.407 100 18216.70 43.46 52535.29 88888.00 2008-04-09 17:39:39.907 100 18216.66 43.41 52535.38 88888.00 2008-04-09 17:39:40.407 100 18216.50 43.50 52535.26 88888.00 2008-04-09 17:39:40.907 100 18216.39 43.65 52535.27 88888.00 2008-04-09 17:39:41.407 100 18216.34 43.55 52535.40 88888.00 2008-04-09 17:39:41.907 100 18216.43 43.68 52535.41 88888.00 2008-04-09 17:39:42.407 100 18216.51 43.75 52535.40 88888.00 2008-04-09 17:39:42.907 100 18216.51 43.74 52535.31 88888.00 2008-04-09 17:39:43.407 100 18216.45 43.62 52535.30 88888.00 2008-04-09 17:39:43.907 100 18216.41 43.62 52535.36 88888.00 2008-04-09 17:39:44.407 100 18216.35 43.65 52535.46 88888.00 2008-04-09 17:39:44.907 100 18216.42 43.66 52535.63 88888.00 2008-04-09 17:39:45.407 100 18216.53 43.57 52535.59 88888.00 2008-04-09 17:39:45.907 100 18216.41 43.55 52535.58 88888.00 2008-04-09 17:39:46.407 100 18216.49 43.57 52535.59 88888.00 2008-04-09 17:39:46.907 100 18216.34 43.57 52535.61 88888.00 2008-04-09 17:39:47.407 100 18216.32 43.52 52535.62 88888.00 2008-04-09 17:39:47.907 100 18216.17 43.48 52535.60 88888.00 2008-04-09 17:39:48.407 100 18216.24 43.45 52535.63 88888.00 2008-04-09 17:39:48.907 100 18216.14 43.40 52535.72 88888.00 2008-04-09 17:39:49.407 100 18215.99 43.33 52535.55 88888.00 2008-04-09 17:39:49.907 100 18216.02 43.40 52535.42 88888.00 2008-04-09 17:39:50.407 100 18216.02 43.44 52535.46 88888.00 2008-04-09 17:39:50.907 100 18216.26 43.41 52535.39 88888.00 2008-04-09 17:39:51.407 100 18216.29 43.32 52535.39 88888.00 2008-04-09 17:39:51.907 100 18216.35 43.32 52535.49 88888.00 2008-04-09 17:39:52.407 100 18216.37 43.21 52535.39 88888.00 2008-04-09 17:39:52.907 100 18216.28 43.21 52535.36 88888.00 2008-04-09 17:39:53.407 100 18216.23 43.32 52535.33 88888.00 2008-04-09 17:39:53.907 100 18216.15 43.36 52535.40 88888.00 2008-04-09 17:39:54.407 100 18216.29 43.31 52535.38 88888.00 2008-04-09 17:39:54.907 100 18216.29 43.24 52535.36 88888.00 2008-04-09 17:39:55.407 100 18216.23 43.20 52535.36 88888.00 2008-04-09 17:39:55.907 100 18216.19 43.21 52535.39 88888.00 2008-04-09 17:39:56.407 100 18216.17 43.17 52535.46 88888.00 2008-04-09 17:39:56.907 100 18216.28 43.15 52535.40 88888.00 2008-04-09 17:39:57.407 100 18216.46 43.10 52535.41 88888.00 2008-04-09 17:39:57.907 100 18216.48 43.07 52535.47 88888.00 2008-04-09 17:39:58.407 100 18216.52 43.09 52535.42 88888.00 2008-04-09 17:39:58.907 100 18216.57 43.11 52535.44 88888.00 2008-04-09 17:39:59.407 100 18216.74 43.02 52535.39 88888.00 2008-04-09 17:39:59.907 100 18216.77 42.98 52535.37 88888.00 2008-04-09 17:40:00.407 100 18216.77 42.94 52535.36 88888.00 2008-04-09 17:40:00.907 100 18216.74 42.99 52535.46 88888.00 2008-04-09 17:40:01.407 100 18216.61 43.01 52535.41 88888.00 2008-04-09 17:40:01.907 100 18216.63 42.97 52535.38 88888.00 2008-04-09 17:40:02.407 100 18216.57 42.99 52535.37 88888.00 2008-04-09 17:40:02.907 100 18216.47 43.03 52535.48 88888.00 2008-04-09 17:40:03.407 100 18216.28 43.00 52535.58 88888.00 2008-04-09 17:40:03.907 100 18216.35 43.03 52535.56 88888.00 2008-04-09 17:40:04.407 100 18216.61 42.95 52535.72 88888.00 2008-04-09 17:40:04.907 100 18216.61 42.90 52535.74 88888.00 2008-04-09 17:40:05.407 100 18216.42 42.82 52535.54 88888.00 2008-04-09 17:40:05.907 100 18216.46 42.64 52535.51 88888.00 2008-04-09 17:40:06.407 100 18216.40 42.67 52535.53 88888.00 2008-04-09 17:40:06.907 100 18216.26 42.73 52535.60 88888.00 2008-04-09 17:40:07.407 100 18216.23 42.68 52535.61 88888.00 2008-04-09 17:40:07.907 100 18216.28 42.75 52535.44 88888.00 2008-04-09 17:40:08.407 100 18216.48 42.71 52535.46 88888.00 2008-04-09 17:40:08.907 100 18216.40 42.70 52535.51 88888.00 2008-04-09 17:40:09.407 100 18216.45 42.66 52535.47 88888.00 2008-04-09 17:40:09.907 100 18216.47 42.67 52535.46 88888.00 2008-04-09 17:40:10.407 100 18216.37 42.72 52535.53 88888.00 2008-04-09 17:40:10.907 100 18216.35 42.76 52535.55 88888.00 2008-04-09 17:40:11.407 100 18216.29 42.82 52535.49 88888.00 2008-04-09 17:40:11.907 100 18216.14 42.82 52535.42 88888.00 2008-04-09 17:40:12.407 100 18216.27 42.82 52535.46 88888.00 2008-04-09 17:40:12.907 100 18216.45 42.84 52535.50 88888.00 2008-04-09 17:40:13.407 100 18216.42 42.82 52535.48 88888.00 2008-04-09 17:40:13.907 100 18216.09 42.90 52535.51 88888.00 2008-04-09 17:40:14.407 100 18216.15 43.01 52535.47 88888.00 2008-04-09 17:40:14.907 100 18216.08 43.02 52535.46 88888.00 2008-04-09 17:40:15.407 100 18216.08 43.04 52535.47 88888.00 2008-04-09 17:40:15.907 100 18216.32 42.91 52535.43 88888.00 2008-04-09 17:40:16.407 100 18216.53 42.91 52535.43 88888.00 2008-04-09 17:40:16.907 100 18216.52 42.91 52535.49 88888.00 2008-04-09 17:40:17.407 100 18216.42 42.95 52535.42 88888.00 2008-04-09 17:40:17.907 100 18216.32 42.90 52535.46 88888.00 2008-04-09 17:40:18.407 100 18216.28 42.87 52535.36 88888.00 2008-04-09 17:40:18.907 100 18216.39 42.91 52535.32 88888.00 2008-04-09 17:40:19.407 100 18216.46 43.01 52535.33 88888.00 2008-04-09 17:40:19.907 100 18216.42 42.95 52535.38 88888.00 2008-04-09 17:40:20.407 100 18216.46 42.85 52535.40 88888.00 2008-04-09 17:40:20.907 100 18216.47 42.86 52535.47 88888.00 2008-04-09 17:40:21.407 100 18216.34 42.88 52535.62 88888.00 2008-04-09 17:40:21.907 100 18216.38 42.89 52535.66 88888.00 2008-04-09 17:40:22.407 100 18216.51 42.88 52535.62 88888.00 2008-04-09 17:40:22.907 100 18216.48 42.84 52535.64 88888.00 2008-04-09 17:40:23.407 100 18216.48 42.84 52535.60 88888.00 2008-04-09 17:40:23.907 100 18216.42 42.86 52535.58 88888.00 2008-04-09 17:40:24.407 100 18216.60 42.78 52535.53 88888.00 2008-04-09 17:40:24.907 100 18216.47 42.83 52535.54 88888.00 2008-04-09 17:40:25.407 100 18216.61 42.85 52535.53 88888.00 2008-04-09 17:40:25.907 100 18216.61 42.94 52535.48 88888.00 2008-04-09 17:40:26.407 100 18216.61 42.98 52535.46 88888.00 2008-04-09 17:40:26.907 100 18216.57 42.96 52535.43 88888.00 2008-04-09 17:40:27.407 100 18216.77 42.84 52535.56 88888.00 2008-04-09 17:40:27.907 100 18216.86 42.88 52535.55 88888.00 2008-04-09 17:40:28.407 100 18216.91 43.00 52535.55 88888.00 2008-04-09 17:40:28.907 100 18217.17 43.19 52535.58 88888.00 2008-04-09 17:40:29.407 100 18217.03 43.37 52535.53 88888.00 2008-04-09 17:40:29.907 100 18216.96 43.32 52535.51 88888.00 2008-04-09 17:40:30.407 100 18216.89 43.45 52535.46 88888.00 2008-04-09 17:40:30.907 100 18216.96 43.53 52535.55 88888.00 2008-04-09 17:40:31.407 100 18216.89 43.38 52535.58 88888.00 2008-04-09 17:40:31.907 100 18216.85 43.35 52535.54 88888.00 2008-04-09 17:40:32.407 100 18217.01 43.33 52535.56 88888.00 2008-04-09 17:40:32.907 100 18217.05 43.33 52535.67 88888.00 2008-04-09 17:40:33.407 100 18216.97 43.29 52535.65 88888.00 2008-04-09 17:40:33.907 100 18217.12 43.30 52535.58 88888.00 2008-04-09 17:40:34.407 100 18217.02 43.07 52535.56 88888.00 2008-04-09 17:40:34.907 100 18216.83 42.91 52535.59 88888.00 2008-04-09 17:40:35.407 100 18216.78 43.01 52535.59 88888.00 2008-04-09 17:40:35.907 100 18216.74 43.15 52535.64 88888.00 2008-04-09 17:40:36.407 100 18216.73 42.90 52535.76 88888.00 2008-04-09 17:40:36.907 100 18216.69 42.78 52535.88 88888.00 2008-04-09 17:40:37.407 100 18216.70 42.77 52535.82 88888.00 2008-04-09 17:40:37.907 100 18216.99 42.81 52535.84 88888.00 2008-04-09 17:40:38.407 100 18217.03 42.96 52535.78 88888.00 2008-04-09 17:40:38.907 100 18216.84 43.03 52535.67 88888.00 2008-04-09 17:40:39.407 100 18216.77 43.10 52535.77 88888.00 2008-04-09 17:40:39.907 100 18216.84 43.14 52535.88 88888.00 2008-04-09 17:40:40.407 100 18216.93 43.11 52535.75 88888.00 2008-04-09 17:40:40.907 100 18216.72 43.10 52535.63 88888.00 2008-04-09 17:40:41.407 100 18216.89 43.23 52535.70 88888.00 2008-04-09 17:40:41.907 100 18216.83 43.30 52535.77 88888.00 2008-04-09 17:40:42.407 100 18216.88 43.24 52535.75 88888.00 2008-04-09 17:40:42.907 100 18216.89 43.15 52535.75 88888.00 2008-04-09 17:40:43.407 100 18216.72 43.17 52535.79 88888.00 2008-04-09 17:40:43.907 100 18216.68 43.09 52535.75 88888.00 2008-04-09 17:40:44.407 100 18216.67 43.03 52535.74 88888.00 2008-04-09 17:40:44.907 100 18216.79 43.05 52535.71 88888.00 2008-04-09 17:40:45.407 100 18216.84 42.99 52535.76 88888.00 2008-04-09 17:40:45.907 100 18216.90 42.89 52535.74 88888.00 2008-04-09 17:40:46.407 100 18217.07 42.88 52535.70 88888.00 2008-04-09 17:40:46.907 100 18217.13 42.94 52535.66 88888.00 2008-04-09 17:40:47.407 100 18217.19 42.99 52535.63 88888.00 2008-04-09 17:40:47.907 100 18217.24 42.85 52535.65 88888.00 2008-04-09 17:40:48.407 100 18217.17 42.72 52535.67 88888.00 2008-04-09 17:40:48.907 100 18217.17 42.66 52535.56 88888.00 2008-04-09 17:40:49.407 100 18217.10 42.71 52535.53 88888.00 2008-04-09 17:40:49.907 100 18217.14 42.83 52535.62 88888.00 2008-04-09 17:40:50.407 100 18217.27 42.95 52535.70 88888.00 2008-04-09 17:40:50.907 100 18217.14 42.84 52535.77 88888.00 2008-04-09 17:40:51.407 100 18217.13 42.79 52535.77 88888.00 2008-04-09 17:40:51.907 100 18216.99 42.57 52535.67 88888.00 2008-04-09 17:40:52.407 100 18216.97 42.53 52535.64 88888.00 2008-04-09 17:40:52.907 100 18217.06 42.52 52535.67 88888.00 2008-04-09 17:40:53.407 100 18217.07 42.54 52535.82 88888.00 2008-04-09 17:40:53.907 100 18217.15 42.72 52535.85 88888.00 2008-04-09 17:40:54.407 100 18217.11 42.72 52535.83 88888.00 2008-04-09 17:40:54.907 100 18217.14 42.73 52535.71 88888.00 2008-04-09 17:40:55.407 100 18217.01 42.78 52535.70 88888.00 2008-04-09 17:40:55.907 100 18216.96 42.76 52535.75 88888.00 2008-04-09 17:40:56.407 100 18216.99 42.68 52535.74 88888.00 2008-04-09 17:40:56.907 100 18217.02 42.74 52535.72 88888.00 2008-04-09 17:40:57.404 100 18217.12 42.72 52535.71 88888.00 2008-04-09 17:40:57.904 100 18217.17 42.70 52535.65 88888.00 2008-04-09 17:40:58.404 100 18217.03 42.52 52535.63 88888.00 2008-04-09 17:40:58.904 100 18217.02 42.36 52535.53 88888.00 2008-04-09 17:40:59.404 100 18217.01 42.50 52535.58 88888.00 2008-04-09 17:40:59.904 100 18216.96 42.43 52535.68 88888.00 2008-04-09 17:41:00.404 100 18216.94 42.25 52535.74 88888.00 2008-04-09 17:41:00.904 100 18217.07 42.24 52535.84 88888.00 2008-04-09 17:41:01.404 100 18217.04 42.16 52535.84 88888.00 2008-04-09 17:41:01.904 100 18217.03 42.08 52535.72 88888.00 2008-04-09 17:41:02.404 100 18217.04 42.10 52535.82 88888.00 2008-04-09 17:41:02.904 100 18216.96 42.25 52535.81 88888.00 2008-04-09 17:41:03.404 100 18216.93 42.32 52535.75 88888.00 2008-04-09 17:41:03.904 100 18217.07 42.24 52535.77 88888.00 2008-04-09 17:41:04.404 100 18217.18 42.24 52535.68 88888.00 2008-04-09 17:41:04.904 100 18217.24 42.47 52535.70 88888.00 2008-04-09 17:41:05.404 100 18217.31 42.50 52535.73 88888.00 2008-04-09 17:41:05.904 100 18217.13 42.37 52535.66 88888.00 2008-04-09 17:41:06.404 100 18217.05 42.34 52535.63 88888.00 2008-04-09 17:41:06.904 100 18217.03 42.38 52535.73 88888.00 2008-04-09 17:41:07.404 100 18216.88 42.40 52535.70 88888.00 2008-04-09 17:41:07.904 100 18216.94 42.39 52535.63 88888.00 2008-04-09 17:41:08.404 100 18216.96 42.38 52535.64 88888.00 2008-04-09 17:41:08.904 100 18216.91 42.40 52535.72 88888.00 2008-04-09 17:41:09.404 100 18216.74 42.39 52535.68 88888.00 2008-04-09 17:41:09.904 100 18216.90 42.37 52535.75 88888.00 2008-04-09 17:41:10.404 100 18216.99 42.44 52535.63 88888.00 2008-04-09 17:41:10.904 100 18217.02 42.47 52535.62 88888.00 2008-04-09 17:41:11.404 100 18216.93 42.40 52535.58 88888.00 2008-04-09 17:41:11.904 100 18216.91 42.34 52535.53 88888.00 2008-04-09 17:41:12.404 100 18217.05 42.32 52535.63 88888.00 2008-04-09 17:41:12.904 100 18216.94 42.30 52535.63 88888.00 2008-04-09 17:41:13.404 100 18216.68 42.30 52535.53 88888.00 2008-04-09 17:41:13.904 100 18216.77 42.29 52535.38 88888.00 2008-04-09 17:41:14.404 100 18216.86 42.23 52535.44 88888.00 2008-04-09 17:41:14.904 100 18216.88 42.23 52535.51 88888.00 2008-04-09 17:41:15.404 100 18216.81 42.30 52535.56 88888.00 2008-04-09 17:41:15.904 100 18216.71 42.51 52535.53 88888.00 2008-04-09 17:41:16.404 100 18216.70 42.62 52535.59 88888.00 2008-04-09 17:41:16.904 100 18216.66 42.68 52535.68 88888.00 2008-04-09 17:41:17.404 100 18216.78 42.77 52535.64 88888.00 2008-04-09 17:41:17.904 100 18216.73 42.80 52535.59 88888.00 2008-04-09 17:41:18.404 100 18216.81 42.81 52535.65 88888.00 2008-04-09 17:41:18.904 100 18216.69 42.80 52535.70 88888.00 2008-04-09 17:41:19.404 100 18216.63 42.83 52535.60 88888.00 2008-04-09 17:41:19.904 100 18216.56 42.72 52535.52 88888.00 2008-04-09 17:41:20.404 100 18216.39 42.69 52535.43 88888.00 2008-04-09 17:41:20.904 100 18216.42 42.70 52535.55 88888.00 2008-04-09 17:41:21.404 100 18216.46 42.77 52535.66 88888.00 2008-04-09 17:41:21.904 100 18216.50 42.75 52535.66 88888.00 2008-04-09 17:41:22.404 100 18216.53 42.74 52535.58 88888.00 2008-04-09 17:41:22.904 100 18216.60 42.69 52535.65 88888.00 2008-04-09 17:41:23.404 100 18216.57 42.65 52535.72 88888.00 2008-04-09 17:41:23.904 100 18216.40 42.71 52535.82 88888.00 2008-04-09 17:41:24.404 100 18216.35 42.66 52535.79 88888.00 2008-04-09 17:41:24.904 100 18216.52 42.71 52535.79 88888.00 2008-04-09 17:41:25.404 100 18216.77 42.85 52535.71 88888.00 2008-04-09 17:41:25.904 100 18216.66 42.79 52535.70 88888.00 2008-04-09 17:41:26.404 100 18216.47 42.76 52535.64 88888.00 2008-04-09 17:41:26.904 100 18216.39 42.80 52535.71 88888.00 2008-04-09 17:41:27.404 100 18216.45 42.88 52535.79 88888.00 2008-04-09 17:41:27.904 100 18216.60 42.85 52535.76 88888.00 2008-04-09 17:41:28.404 100 18216.72 42.77 52535.70 88888.00 2008-04-09 17:41:28.904 100 18216.70 42.74 52535.71 88888.00 2008-04-09 17:41:29.404 100 18216.79 42.80 52535.78 88888.00 2008-04-09 17:41:29.904 100 18216.69 42.88 52535.81 88888.00 2008-04-09 17:41:30.404 100 18216.70 42.96 52535.70 88888.00 2008-04-09 17:41:30.904 100 18216.77 43.00 52535.62 88888.00 2008-04-09 17:41:31.404 100 18216.72 42.90 52535.63 88888.00 2008-04-09 17:41:31.904 100 18216.70 42.79 52535.68 88888.00 2008-04-09 17:41:32.404 100 18216.79 42.94 52535.67 88888.00 2008-04-09 17:41:32.904 100 18216.86 43.01 52535.62 88888.00 2008-04-09 17:41:33.404 100 18216.62 42.87 52535.60 88888.00 2008-04-09 17:41:33.904 100 18216.56 42.85 52535.65 88888.00 2008-04-09 17:41:34.404 100 18216.73 42.77 52535.62 88888.00 2008-04-09 17:41:34.904 100 18216.67 42.84 52535.65 88888.00 2008-04-09 17:41:35.404 100 18216.71 42.79 52535.63 88888.00 2008-04-09 17:41:35.904 100 18216.74 42.76 52535.53 88888.00 2008-04-09 17:41:36.404 100 18216.80 42.81 52535.62 88888.00 2008-04-09 17:41:36.904 100 18216.61 42.63 52535.66 88888.00 2008-04-09 17:41:37.404 100 18216.58 42.58 52535.64 88888.00 2008-04-09 17:41:37.904 100 18216.62 42.57 52535.77 88888.00 2008-04-09 17:41:38.404 100 18216.82 42.58 52535.71 88888.00 2008-04-09 17:41:38.904 100 18216.72 42.54 52535.65 88888.00 2008-04-09 17:41:39.404 100 18216.57 42.55 52535.75 88888.00 2008-04-09 17:41:39.904 100 18216.82 42.50 52535.81 88888.00 2008-04-09 17:41:40.404 100 18216.71 42.53 52535.72 88888.00 2008-04-09 17:41:40.904 100 18216.70 42.66 52535.71 88888.00 2008-04-09 17:41:41.404 100 18216.67 42.81 52535.76 88888.00 2008-04-09 17:41:41.904 100 18216.64 42.92 52535.77 88888.00 2008-04-09 17:41:42.404 100 18216.69 42.99 52535.82 88888.00 2008-04-09 17:41:42.904 100 18216.79 42.98 52535.81 88888.00 2008-04-09 17:41:43.404 100 18216.79 42.88 52535.77 88888.00 2008-04-09 17:41:43.904 100 18216.91 42.84 52535.72 88888.00 2008-04-09 17:41:44.404 100 18216.77 42.88 52535.56 88888.00 2008-04-09 17:41:44.904 100 18216.68 42.82 52535.59 88888.00 2008-04-09 17:41:45.404 100 18216.70 42.78 52535.54 88888.00 2008-04-09 17:41:45.904 100 18216.80 42.83 52535.51 88888.00 2008-04-09 17:41:46.404 100 18216.82 42.90 52535.58 88888.00 2008-04-09 17:41:46.904 100 18216.89 42.97 52535.47 88888.00 2008-04-09 17:41:47.404 100 18216.85 42.86 52535.49 88888.00 2008-04-09 17:41:47.904 100 18217.02 42.81 52535.42 88888.00 2008-04-09 17:41:48.404 100 18217.03 42.83 52535.46 88888.00 2008-04-09 17:41:48.904 100 18217.16 42.87 52535.55 88888.00 2008-04-09 17:41:49.404 100 18217.10 42.91 52535.50 88888.00 2008-04-09 17:41:49.904 100 18217.01 42.99 52535.47 88888.00 2008-04-09 17:41:50.404 100 18217.03 43.00 52535.49 88888.00 2008-04-09 17:41:50.904 100 18216.97 42.96 52535.47 88888.00 2008-04-09 17:41:51.404 100 18217.11 42.77 52535.49 88888.00 2008-04-09 17:41:51.904 100 18217.21 42.65 52535.53 88888.00 2008-04-09 17:41:52.404 100 18217.24 42.57 52535.56 88888.00 2008-04-09 17:41:52.904 100 18217.08 42.52 52535.58 88888.00 2008-04-09 17:41:53.404 100 18217.01 42.50 52535.60 88888.00 2008-04-09 17:41:53.904 100 18217.01 42.51 52535.66 88888.00 2008-04-09 17:41:54.404 100 18216.96 42.50 52535.67 88888.00 2008-04-09 17:41:54.904 100 18216.95 42.52 52535.59 88888.00 2008-04-09 17:41:55.404 100 18217.01 42.52 52535.65 88888.00 2008-04-09 17:41:55.904 100 18216.99 42.49 52535.59 88888.00 2008-04-09 17:41:56.404 100 18216.94 42.49 52535.55 88888.00 2008-04-09 17:41:56.904 100 18216.96 42.51 52535.44 88888.00 2008-04-09 17:41:57.404 100 18216.94 42.61 52535.40 88888.00 2008-04-09 17:41:57.904 100 18217.10 42.72 52535.55 88888.00 2008-04-09 17:41:58.404 100 18217.21 42.91 52535.58 88888.00 2008-04-09 17:41:58.904 100 18217.22 42.98 52535.52 88888.00 2008-04-09 17:41:59.404 100 18217.16 42.88 52535.53 88888.00 2008-04-09 17:41:59.904 100 18217.07 42.72 52535.56 88888.00 2008-04-09 17:42:00.404 100 18217.25 42.70 52535.65 88888.00 2008-04-09 17:42:00.904 100 18217.29 42.73 52535.67 88888.00 2008-04-09 17:42:01.404 100 18217.31 42.69 52535.78 88888.00 2008-04-09 17:42:01.904 100 18217.31 42.66 52535.76 88888.00 2008-04-09 17:42:02.404 100 18217.34 42.67 52535.67 88888.00 2008-04-09 17:42:02.904 100 18217.26 42.67 52535.65 88888.00 2008-04-09 17:42:03.404 100 18217.18 42.66 52535.70 88888.00 2008-04-09 17:42:03.904 100 18217.14 42.64 52535.78 88888.00 2008-04-09 17:42:04.404 100 18217.04 42.59 52535.77 88888.00 2008-04-09 17:42:04.904 100 18217.07 42.58 52535.68 88888.00 2008-04-09 17:42:05.404 100 18217.17 42.59 52535.71 88888.00 2008-04-09 17:42:05.904 100 18217.14 42.64 52535.76 88888.00 2008-04-09 17:42:06.404 100 18217.13 42.70 52535.81 88888.00 2008-04-09 17:42:06.904 100 18217.12 42.71 52535.72 88888.00 2008-04-09 17:42:07.404 100 18217.26 42.69 52535.62 88888.00 2008-04-09 17:42:07.904 100 18217.25 42.65 52535.58 88888.00 2008-04-09 17:42:08.404 100 18217.25 42.59 52535.52 88888.00 2008-04-09 17:42:08.904 100 18217.39 42.71 52535.43 88888.00 2008-04-09 17:42:09.404 100 18217.37 42.68 52535.50 88888.00 2008-04-09 17:42:09.904 100 18217.34 42.63 52535.44 88888.00 2008-04-09 17:42:10.404 100 18217.39 42.72 52535.38 88888.00 2008-04-09 17:42:10.904 100 18217.44 42.88 52535.40 88888.00 2008-04-09 17:42:11.404 100 18217.53 42.92 52535.36 88888.00 2008-04-09 17:42:11.904 100 18217.71 42.88 52535.33 88888.00 2008-04-09 17:42:12.404 100 18217.82 42.88 52535.39 88888.00 2008-04-09 17:42:12.904 100 18217.88 42.92 52535.27 88888.00 2008-04-09 17:42:13.404 100 18217.90 42.89 52535.30 88888.00 2008-04-09 17:42:13.904 100 18217.79 42.80 52535.38 88888.00 2008-04-09 17:42:14.404 100 18217.78 42.78 52535.29 88888.00 2008-04-09 17:42:14.904 100 18217.82 42.80 52535.23 88888.00 2008-04-09 17:42:15.404 100 18217.79 42.70 52535.24 88888.00 2008-04-09 17:42:15.904 100 18217.91 42.59 52535.33 88888.00 2008-04-09 17:42:16.404 100 18217.89 42.62 52535.29 88888.00 2008-04-09 17:42:16.904 100 18217.81 42.64 52535.27 88888.00 2008-04-09 17:42:17.404 100 18217.84 42.64 52535.31 88888.00 2008-04-09 17:42:17.904 100 18217.79 42.67 52535.30 88888.00 2008-04-09 17:42:18.404 100 18217.65 42.76 52535.39 88888.00 2008-04-09 17:42:18.904 100 18217.73 42.82 52535.43 88888.00 2008-04-09 17:42:19.404 100 18217.75 42.63 52535.49 88888.00 2008-04-09 17:42:19.904 100 18217.68 42.68 52535.65 88888.00 2008-04-09 17:42:20.404 100 18217.70 42.73 52535.65 88888.00 2008-04-09 17:42:20.904 100 18217.71 42.77 52535.48 88888.00 2008-04-09 17:42:21.404 100 18217.51 42.83 52535.51 88888.00 2008-04-09 17:42:21.904 100 18217.42 42.98 52535.55 88888.00 2008-04-09 17:42:22.404 100 18217.49 43.08 52535.56 88888.00 2008-04-09 17:42:22.904 100 18217.60 43.07 52535.53 88888.00 2008-04-09 17:42:23.404 100 18217.56 43.08 52535.52 88888.00 2008-04-09 17:42:23.904 100 18217.53 43.14 52535.48 88888.00 2008-04-09 17:42:24.404 100 18217.61 43.19 52535.48 88888.00 2008-04-09 17:42:24.904 100 18217.68 43.14 52535.52 88888.00 2008-04-09 17:42:25.404 100 18217.69 43.14 52535.62 88888.00 2008-04-09 17:42:25.904 100 18217.58 43.07 52535.61 88888.00 2008-04-09 17:42:26.404 100 18217.56 43.06 52535.61 88888.00 2008-04-09 17:42:26.904 100 18217.48 43.13 52535.58 88888.00 2008-04-09 17:42:27.404 100 18217.57 43.10 52535.52 88888.00 2008-04-09 17:42:27.904 100 18217.72 43.09 52535.42 88888.00 2008-04-09 17:42:28.404 100 18217.72 43.13 52535.49 88888.00 2008-04-09 17:42:28.904 100 18217.77 43.11 52535.62 88888.00 2008-04-09 17:42:29.404 100 18217.60 43.18 52535.67 88888.00 2008-04-09 17:42:29.904 100 18217.73 43.20 52535.60 88888.00 2008-04-09 17:42:30.404 100 18217.81 43.15 52535.73 88888.00 2008-04-09 17:42:30.904 100 18217.72 43.17 52535.73 88888.00 2008-04-09 17:42:31.404 100 18217.79 43.23 52535.51 88888.00 2008-04-09 17:42:31.904 100 18217.76 43.22 52535.55 88888.00 2008-04-09 17:42:32.404 100 18217.65 43.19 52535.56 88888.00 2008-04-09 17:42:32.904 100 18217.59 43.13 52535.54 88888.00 2008-04-09 17:42:33.404 100 18217.69 43.07 52535.41 88888.00 2008-04-09 17:42:33.904 100 18217.71 43.01 52535.37 88888.00 2008-04-09 17:42:34.404 100 18217.79 43.06 52535.32 88888.00 2008-04-09 17:42:34.904 100 18217.80 43.05 52535.43 88888.00 2008-04-09 17:42:35.404 100 18217.72 43.01 52535.53 88888.00 2008-04-09 17:42:35.904 100 18217.81 42.90 52535.51 88888.00 2008-04-09 17:42:36.404 100 18217.65 43.06 52535.46 88888.00 2008-04-09 17:42:36.904 100 18217.51 43.16 52535.43 88888.00 2008-04-09 17:42:37.404 100 18217.70 43.19 52535.42 88888.00 2008-04-09 17:42:37.904 100 18217.71 43.18 52535.44 88888.00 2008-04-09 17:42:38.404 100 18217.77 43.12 52535.53 88888.00 2008-04-09 17:42:38.904 100 18217.84 43.05 52535.47 88888.00 2008-04-09 17:42:39.404 100 18217.84 43.06 52535.35 88888.00 2008-04-09 17:42:39.904 100 18217.69 42.95 52535.41 88888.00 2008-04-09 17:42:40.404 100 18217.62 42.85 52535.50 88888.00 2008-04-09 17:42:40.904 100 18217.62 42.76 52535.53 88888.00 2008-04-09 17:42:41.404 100 18217.51 42.75 52535.46 88888.00 2008-04-09 17:42:41.904 100 18217.57 42.76 52535.46 88888.00 2008-04-09 17:42:42.404 100 18217.72 42.74 52535.44 88888.00 2008-04-09 17:42:42.904 100 18217.84 42.74 52535.39 88888.00 2008-04-09 17:42:43.404 100 18217.73 42.75 52535.40 88888.00 2008-04-09 17:42:43.904 100 18217.78 42.79 52535.44 88888.00 2008-04-09 17:42:44.404 100 18217.81 42.77 52535.36 88888.00 2008-04-09 17:42:44.904 100 18217.86 42.70 52535.29 88888.00 2008-04-09 17:42:45.404 100 18217.79 42.72 52535.24 88888.00 2008-04-09 17:42:45.904 100 18217.79 42.64 52535.27 88888.00 2008-04-09 17:42:46.404 100 18217.82 42.61 52535.32 88888.00 2008-04-09 17:42:46.904 100 18217.71 42.66 52535.40 88888.00 2008-04-09 17:42:47.404 100 18217.76 42.63 52535.47 88888.00 2008-04-09 17:42:47.904 100 18217.84 42.52 52535.40 88888.00 2008-04-09 17:42:48.404 100 18217.92 42.47 52535.28 88888.00 2008-04-09 17:42:48.904 100 18217.82 42.53 52535.37 88888.00 2008-04-09 17:42:49.404 100 18217.79 42.51 52535.46 88888.00 2008-04-09 17:42:49.904 100 18217.86 42.51 52535.39 88888.00 2008-04-09 17:42:50.404 100 18217.87 42.49 52535.35 88888.00 2008-04-09 17:42:50.904 100 18217.93 42.40 52535.41 88888.00 2008-04-09 17:42:51.404 100 18217.86 42.33 52535.52 88888.00 2008-04-09 17:42:51.904 100 18217.95 42.38 52535.41 88888.00 2008-04-09 17:42:52.404 100 18217.93 42.54 52535.32 88888.00 2008-04-09 17:42:52.904 100 18218.03 42.75 52535.36 88888.00 2008-04-09 17:42:53.404 100 18218.22 42.81 52535.32 88888.00 2008-04-09 17:42:53.904 100 18218.24 42.89 52535.38 88888.00 2008-04-09 17:42:54.404 100 18218.12 42.88 52535.33 88888.00 2008-04-09 17:42:54.904 100 18218.10 42.75 52535.30 88888.00 2008-04-09 17:42:55.404 100 18218.12 42.66 52535.37 88888.00 2008-04-09 17:42:55.904 100 18218.07 42.65 52535.42 88888.00 2008-04-09 17:42:56.404 100 18218.04 42.77 52535.33 88888.00 2008-04-09 17:42:56.904 100 18218.01 42.86 52535.42 88888.00 2008-04-09 17:42:57.404 100 18218.10 42.72 52535.42 88888.00 2008-04-09 17:42:57.904 100 18218.04 42.62 52535.42 88888.00 2008-04-09 17:42:58.404 100 18218.05 42.76 52535.51 88888.00 2008-04-09 17:42:58.904 100 18218.11 42.87 52535.49 88888.00 2008-04-09 17:42:59.404 100 18218.18 42.91 52535.48 88888.00 2008-04-09 17:42:59.904 100 18218.14 42.92 52535.51 88888.00 2008-04-09 17:43:00.404 100 18217.98 42.92 52535.54 88888.00 2008-04-09 17:43:00.904 100 18217.68 43.01 52535.49 88888.00 2008-04-09 17:43:01.404 100 18217.62 43.04 52535.54 88888.00 2008-04-09 17:43:01.904 100 18217.70 42.99 52535.58 88888.00 2008-04-09 17:43:02.404 100 18217.73 42.96 52535.53 88888.00 2008-04-09 17:43:02.904 100 18217.72 42.97 52535.46 88888.00 2008-04-09 17:43:03.404 100 18217.83 43.00 52535.42 88888.00 2008-04-09 17:43:03.904 100 18217.87 43.02 52535.46 88888.00 2008-04-09 17:43:04.404 100 18217.93 43.04 52535.52 88888.00 2008-04-09 17:43:04.904 100 18218.01 43.03 52535.54 88888.00 2008-04-09 17:43:05.404 100 18217.87 42.97 52535.50 88888.00 2008-04-09 17:43:05.904 100 18217.89 43.01 52535.39 88888.00 2008-04-09 17:43:06.404 100 18217.94 43.00 52535.33 88888.00 2008-04-09 17:43:06.904 100 18218.05 42.96 52535.42 88888.00 2008-04-09 17:43:07.404 100 18218.07 43.03 52535.52 88888.00 2008-04-09 17:43:07.904 100 18218.01 43.12 52535.63 88888.00 2008-04-09 17:43:08.404 100 18218.16 43.03 52535.58 88888.00 2008-04-09 17:43:08.904 100 18218.15 42.94 52535.61 88888.00 2008-04-09 17:43:09.404 100 18218.13 43.04 52535.71 88888.00 2008-04-09 17:43:09.904 100 18218.10 43.09 52535.64 88888.00 2008-04-09 17:43:10.404 100 18218.20 43.00 52535.70 88888.00 2008-04-09 17:43:10.904 100 18218.21 42.92 52535.73 88888.00 2008-04-09 17:43:11.404 100 18218.20 42.83 52535.68 88888.00 2008-04-09 17:43:11.904 100 18218.23 42.88 52535.67 88888.00 2008-04-09 17:43:12.404 100 18218.15 43.10 52535.64 88888.00 2008-04-09 17:43:12.904 100 18218.12 43.15 52535.60 88888.00 2008-04-09 17:43:13.404 100 18218.21 43.17 52535.73 88888.00 2008-04-09 17:43:13.904 100 18218.21 43.22 52535.72 88888.00 2008-04-09 17:43:14.404 100 18218.27 43.22 52535.73 88888.00 2008-04-09 17:43:14.904 100 18218.14 43.28 52535.64 88888.00 2008-04-09 17:43:15.404 100 18218.18 43.32 52535.66 88888.00 2008-04-09 17:43:15.904 100 18218.15 43.28 52535.74 88888.00 2008-04-09 17:43:16.404 100 18218.19 43.15 52535.74 88888.00 2008-04-09 17:43:16.904 100 18218.36 43.26 52535.78 88888.00 2008-04-09 17:43:17.404 100 18218.33 43.34 52535.82 88888.00 2008-04-09 17:43:17.904 100 18218.38 43.32 52535.72 88888.00 2008-04-09 17:43:18.404 100 18218.35 43.26 52535.60 88888.00 2008-04-09 17:43:18.904 100 18218.63 43.29 52535.62 88888.00 2008-04-09 17:43:19.404 100 18218.59 43.16 52535.75 88888.00 2008-04-09 17:43:19.904 100 18218.63 43.19 52535.78 88888.00 2008-04-09 17:43:20.404 100 18218.59 43.21 52535.70 88888.00 2008-04-09 17:43:20.904 100 18218.58 43.22 52535.62 88888.00 2008-04-09 17:43:21.404 100 18218.56 43.20 52535.49 88888.00 2008-04-09 17:43:21.904 100 18218.53 43.19 52535.47 88888.00 2008-04-09 17:43:22.404 100 18218.65 43.15 52535.51 88888.00 2008-04-09 17:43:22.904 100 18218.67 43.22 52535.49 88888.00 2008-04-09 17:43:23.404 100 18218.57 43.29 52535.58 88888.00 2008-04-09 17:43:23.904 100 18218.53 43.31 52535.64 88888.00 2008-04-09 17:43:24.404 100 18218.59 43.29 52535.62 88888.00 2008-04-09 17:43:24.904 100 18218.76 43.28 52535.56 88888.00 2008-04-09 17:43:25.404 100 18218.73 43.26 52535.53 88888.00 2008-04-09 17:43:25.904 100 18218.67 43.23 52535.46 88888.00 2008-04-09 17:43:26.404 100 18218.66 43.28 52535.42 88888.00 2008-04-09 17:43:26.904 100 18218.67 43.33 52535.56 88888.00 2008-04-09 17:43:27.404 100 18218.67 43.34 52535.46 88888.00 2008-04-09 17:43:27.904 100 18218.73 43.32 52535.49 88888.00 2008-04-09 17:43:28.404 100 18218.75 43.22 52535.53 88888.00 2008-04-09 17:43:28.904 100 18218.74 43.28 52535.47 88888.00 2008-04-09 17:43:29.404 100 18218.75 43.30 52535.51 88888.00 2008-04-09 17:43:29.904 100 18218.83 43.15 52535.47 88888.00 2008-04-09 17:43:30.404 100 18218.86 42.92 52535.49 88888.00 2008-04-09 17:43:30.904 100 18218.83 43.00 52535.59 88888.00 2008-04-09 17:43:31.404 100 18218.92 43.00 52535.64 88888.00 2008-04-09 17:43:31.904 100 18218.94 43.06 52535.54 88888.00 2008-04-09 17:43:32.404 100 18218.78 43.03 52535.42 88888.00 2008-04-09 17:43:32.904 100 18218.88 43.08 52535.40 88888.00 2008-04-09 17:43:33.404 100 18218.87 43.15 52535.43 88888.00 2008-04-09 17:43:33.904 100 18218.74 43.08 52535.62 88888.00 2008-04-09 17:43:34.404 100 18218.71 43.04 52535.50 88888.00 2008-04-09 17:43:34.904 100 18218.73 43.07 52535.42 88888.00 2008-04-09 17:43:35.404 100 18218.75 43.00 52535.36 88888.00 2008-04-09 17:43:35.904 100 18218.79 43.02 52535.37 88888.00 2008-04-09 17:43:36.404 100 18218.73 43.02 52535.41 88888.00 2008-04-09 17:43:36.904 100 18218.60 42.97 52535.51 88888.00 2008-04-09 17:43:37.404 100 18218.76 42.86 52535.42 88888.00 2008-04-09 17:43:37.904 100 18219.01 42.94 52535.41 88888.00 2008-04-09 17:43:38.404 100 18219.02 43.08 52535.39 88888.00 2008-04-09 17:43:38.904 100 18218.91 43.11 52535.44 88888.00 2008-04-09 17:43:39.404 100 18218.91 43.04 52535.39 88888.00 2008-04-09 17:43:39.904 100 18218.99 43.09 52535.53 88888.00 2008-04-09 17:43:40.404 100 18219.03 43.06 52535.55 88888.00 2008-04-09 17:43:40.904 100 18219.07 43.05 52535.70 88888.00 2008-04-09 17:43:41.404 100 18219.08 42.99 52535.63 88888.00 2008-04-09 17:43:41.904 100 18219.16 42.89 52535.62 88888.00 2008-04-09 17:43:42.404 100 18218.97 42.90 52535.48 88888.00 2008-04-09 17:43:42.904 100 18219.08 42.91 52535.53 88888.00 2008-04-09 17:43:43.404 100 18219.11 42.89 52535.53 88888.00 2008-04-09 17:43:43.904 100 18219.08 42.90 52535.53 88888.00 2008-04-09 17:43:44.404 100 18219.13 42.88 52535.61 88888.00 2008-04-09 17:43:44.904 100 18219.08 42.92 52535.46 88888.00 2008-04-09 17:43:45.404 100 18218.94 42.90 52535.44 88888.00 2008-04-09 17:43:45.904 100 18218.87 43.00 52535.42 88888.00 2008-04-09 17:43:46.404 100 18218.85 43.03 52535.42 88888.00 2008-04-09 17:43:46.904 100 18218.83 43.00 52535.40 88888.00 2008-04-09 17:43:47.404 100 18218.85 42.94 52535.60 88888.00 2008-04-09 17:43:47.904 100 18218.70 43.08 52535.74 88888.00 2008-04-09 17:43:48.404 100 18218.71 43.09 52535.56 88888.00 2008-04-09 17:43:48.904 100 18218.96 42.99 52535.47 88888.00 2008-04-09 17:43:49.404 100 18218.76 43.00 52535.54 88888.00 2008-04-09 17:43:49.904 100 18218.77 43.03 52535.62 88888.00 2008-04-09 17:43:50.404 100 18218.78 43.04 52535.54 88888.00 2008-04-09 17:43:50.904 100 18218.73 43.03 52535.43 88888.00 2008-04-09 17:43:51.404 100 18218.70 43.05 52535.33 88888.00 2008-04-09 17:43:51.904 100 18218.67 43.03 52535.17 88888.00 2008-04-09 17:43:52.404 100 18218.76 43.02 52535.21 88888.00 2008-04-09 17:43:52.904 100 18218.68 43.03 52535.27 88888.00 2008-04-09 17:43:53.404 100 18218.68 43.00 52535.27 88888.00 2008-04-09 17:43:53.904 100 18218.67 43.01 52535.25 88888.00 2008-04-09 17:43:54.404 100 18218.63 43.01 52535.30 88888.00 2008-04-09 17:43:54.904 100 18218.60 43.09 52535.20 88888.00 2008-04-09 17:43:55.404 100 18218.47 43.08 52535.20 88888.00 2008-04-09 17:43:55.904 100 18218.37 43.09 52535.16 88888.00 2008-04-09 17:43:56.404 100 18218.63 43.08 52535.16 88888.00 2008-04-09 17:43:56.904 100 18218.74 43.02 52535.25 88888.00 2008-04-09 17:43:57.404 100 18218.69 43.07 52535.32 88888.00 2008-04-09 17:43:57.904 100 18218.77 43.13 52535.28 88888.00 2008-04-09 17:43:58.404 100 18218.71 43.11 52535.25 88888.00 2008-04-09 17:43:58.904 100 18218.69 43.07 52535.25 88888.00 2008-04-09 17:43:59.404 100 18218.56 42.96 52535.31 88888.00 2008-04-09 17:43:59.904 100 18218.58 42.81 52535.30 88888.00 2008-04-09 17:44:00.404 100 18218.40 42.98 52535.24 88888.00 2008-04-09 17:44:00.904 100 18218.47 42.96 52535.15 88888.00 2008-04-09 17:44:01.404 100 18218.41 42.82 52535.16 88888.00 2008-04-09 17:44:01.904 100 18218.30 42.78 52535.23 88888.00 2008-04-09 17:44:02.404 100 18218.40 42.76 52535.23 88888.00 2008-04-09 17:44:02.904 100 18218.47 42.77 52535.19 88888.00 2008-04-09 17:44:03.404 100 18218.35 43.04 52535.18 88888.00 2008-04-09 17:44:03.904 100 18218.37 42.87 52535.17 88888.00 2008-04-09 17:44:04.404 100 18218.46 42.76 52535.15 88888.00 2008-04-09 17:44:04.904 100 18218.33 42.77 52535.10 88888.00 2008-04-09 17:44:05.404 100 18218.26 42.69 52535.16 88888.00 2008-04-09 17:44:05.904 100 18218.15 42.70 52535.20 88888.00 2008-04-09 17:44:06.404 100 18218.20 42.81 52535.16 88888.00 2008-04-09 17:44:06.904 100 18218.37 43.02 52535.12 88888.00 2008-04-09 17:44:07.404 100 18218.20 42.90 52535.12 88888.00 2008-04-09 17:44:07.904 100 18218.25 42.86 52535.17 88888.00 2008-04-09 17:44:08.404 100 18218.40 42.81 52535.20 88888.00 2008-04-09 17:44:08.904 100 18218.42 42.79 52535.16 88888.00 2008-04-09 17:44:09.404 100 18218.32 42.76 52535.08 88888.00 2008-04-09 17:44:09.904 100 18218.30 42.70 52534.97 88888.00 2008-04-09 17:44:10.404 100 18218.32 42.72 52535.08 88888.00 2008-04-09 17:44:10.904 100 18218.20 42.82 52535.18 88888.00 2008-04-09 17:44:11.404 100 18218.13 42.86 52535.21 88888.00 2008-04-09 17:44:11.904 100 18218.12 43.00 52535.30 88888.00 2008-04-09 17:44:12.404 100 18218.24 43.02 52535.28 88888.00 2008-04-09 17:44:12.904 100 18218.24 43.01 52535.27 88888.00 2008-04-09 17:44:13.404 100 18218.23 43.06 52535.26 88888.00 2008-04-09 17:44:13.904 100 18218.26 43.03 52535.29 88888.00 2008-04-09 17:44:14.404 100 18218.26 43.07 52535.28 88888.00 2008-04-09 17:44:14.904 100 18218.25 43.02 52535.21 88888.00 2008-04-09 17:44:15.404 100 18218.29 42.84 52535.27 88888.00 2008-04-09 17:44:15.904 100 18218.29 42.81 52535.26 88888.00 2008-04-09 17:44:16.404 100 18218.29 42.89 52535.35 88888.00 2008-04-09 17:44:16.904 100 18218.29 42.90 52535.36 88888.00 2008-04-09 17:44:17.404 100 18218.16 42.89 52535.39 88888.00 2008-04-09 17:44:17.904 100 18218.13 42.79 52535.39 88888.00 2008-04-09 17:44:18.404 100 18218.14 42.79 52535.37 88888.00 2008-04-09 17:44:18.904 100 18218.21 42.86 52535.37 88888.00 2008-04-09 17:44:19.404 100 18218.20 42.96 52535.25 88888.00 2008-04-09 17:44:19.904 100 18218.21 42.91 52535.35 88888.00 2008-04-09 17:44:20.404 100 18218.23 42.90 52535.48 88888.00 2008-04-09 17:44:20.904 100 18218.30 42.97 52535.53 88888.00 2008-04-09 17:44:21.404 100 18218.26 42.99 52535.47 88888.00 2008-04-09 17:44:21.904 100 18218.33 43.02 52535.53 88888.00 2008-04-09 17:44:22.404 100 18218.20 43.03 52535.49 88888.00 2008-04-09 17:44:22.904 100 18218.18 42.95 52535.53 88888.00 2008-04-09 17:44:23.404 100 18218.29 42.97 52535.63 88888.00 2008-04-09 17:44:23.904 100 18218.18 43.01 52535.59 88888.00 2008-04-09 17:44:24.404 100 18218.20 43.03 52535.47 88888.00 2008-04-09 17:44:24.904 100 18218.41 43.02 52535.48 88888.00 2008-04-09 17:44:25.404 100 18218.41 42.84 52535.42 88888.00 2008-04-09 17:44:25.904 100 18218.29 42.64 52535.47 88888.00 2008-04-09 17:44:26.404 100 18218.34 42.63 52535.49 88888.00 2008-04-09 17:44:26.904 100 18218.53 42.59 52535.52 88888.00 2008-04-09 17:44:27.404 100 18218.44 42.66 52535.49 88888.00 2008-04-09 17:44:27.904 100 18218.34 42.88 52535.48 88888.00 2008-04-09 17:44:28.404 100 18218.41 42.92 52535.44 88888.00 2008-04-09 17:44:28.904 100 18218.43 42.92 52535.48 88888.00 2008-04-09 17:44:29.404 100 18218.43 42.88 52535.56 88888.00 2008-04-09 17:44:29.904 100 18218.33 42.95 52535.60 88888.00 2008-04-09 17:44:30.404 100 18218.34 42.95 52535.54 88888.00 2008-04-09 17:44:30.904 100 18218.34 42.86 52535.39 88888.00 2008-04-09 17:44:31.404 100 18218.43 42.96 52535.29 88888.00 2008-04-09 17:44:31.904 100 18218.37 42.99 52535.29 88888.00 2008-04-09 17:44:32.404 100 18218.32 42.96 52535.37 88888.00 2008-04-09 17:44:32.904 100 18218.33 42.94 52535.37 88888.00 2008-04-09 17:44:33.404 100 18218.46 42.90 52535.39 88888.00 2008-04-09 17:44:33.904 100 18218.38 42.86 52535.44 88888.00 2008-04-09 17:44:34.404 100 18218.35 42.87 52535.43 88888.00 2008-04-09 17:44:34.904 100 18218.44 42.90 52535.44 88888.00 2008-04-09 17:44:35.404 100 18218.46 42.90 52535.44 88888.00 2008-04-09 17:44:35.904 100 18218.34 42.89 52535.46 88888.00 2008-04-09 17:44:36.404 100 18218.30 42.95 52535.61 88888.00 2008-04-09 17:44:36.904 100 18218.33 42.99 52535.58 88888.00 2008-04-09 17:44:37.404 100 18218.37 42.91 52535.47 88888.00 2008-04-09 17:44:37.904 100 18218.38 42.99 52535.46 88888.00 2008-04-09 17:44:38.404 100 18218.37 43.05 52535.41 88888.00 2008-04-09 17:44:38.904 100 18218.43 43.06 52535.49 88888.00 2008-04-09 17:44:39.404 100 18218.49 42.97 52535.51 88888.00 2008-04-09 17:44:39.904 100 18218.49 42.95 52535.54 88888.00 2008-04-09 17:44:40.404 100 18218.44 42.99 52535.59 88888.00 2008-04-09 17:44:40.904 100 18218.42 43.02 52535.53 88888.00 2008-04-09 17:44:41.404 100 18218.43 43.02 52535.47 88888.00 2008-04-09 17:44:41.904 100 18218.36 43.02 52535.41 88888.00 2008-04-09 17:44:42.404 100 18218.22 43.02 52535.48 88888.00 2008-04-09 17:44:42.904 100 18218.18 43.09 52535.54 88888.00 2008-04-09 17:44:43.404 100 18218.21 43.13 52535.46 88888.00 2008-04-09 17:44:43.904 100 18218.13 43.13 52535.36 88888.00 2008-04-09 17:44:44.404 100 18218.30 43.20 52535.35 88888.00 2008-04-09 17:44:44.904 100 18218.33 43.24 52535.37 88888.00 2008-04-09 17:44:45.404 100 18218.24 43.19 52535.33 88888.00 2008-04-09 17:44:45.904 100 18218.27 43.21 52535.48 88888.00 2008-04-09 17:44:46.404 100 18218.26 43.29 52535.46 88888.00 2008-04-09 17:44:46.904 100 18218.29 43.25 52535.32 88888.00 2008-04-09 17:44:47.404 100 18218.29 43.21 52535.33 88888.00 2008-04-09 17:44:47.904 100 18218.26 43.15 52535.41 88888.00 2008-04-09 17:44:48.404 100 18218.26 43.09 52535.35 88888.00 2008-04-09 17:44:48.904 100 18218.16 43.00 52535.31 88888.00 2008-04-09 17:44:49.404 100 18218.21 43.09 52535.26 88888.00 2008-04-09 17:44:49.904 100 18218.27 43.23 52535.18 88888.00 2008-04-09 17:44:50.404 100 18218.32 43.31 52535.24 88888.00 2008-04-09 17:44:50.904 100 18218.26 43.34 52535.18 88888.00 2008-04-09 17:44:51.404 100 18218.18 43.33 52535.24 88888.00 2008-04-09 17:44:51.904 100 18218.24 43.29 52535.40 88888.00 2008-04-09 17:44:52.404 100 18218.21 43.29 52535.43 88888.00 2008-04-09 17:44:52.904 100 18218.32 43.36 52535.39 88888.00 2008-04-09 17:44:53.404 100 18218.41 43.32 52535.46 88888.00 2008-04-09 17:44:53.904 100 18218.53 43.40 52535.54 88888.00 2008-04-09 17:44:54.404 100 18218.43 43.55 52535.59 88888.00 2008-04-09 17:44:54.904 100 18218.55 43.48 52535.50 88888.00 2008-04-09 17:44:55.404 100 18218.56 43.41 52535.50 88888.00 2008-04-09 17:44:55.904 100 18218.55 43.35 52535.53 88888.00 2008-04-09 17:44:56.404 100 18218.49 43.29 52535.44 88888.00 2008-04-09 17:44:56.904 100 18218.57 43.16 52535.43 88888.00 2008-04-09 17:44:57.404 100 18218.40 43.11 52535.50 88888.00 2008-04-09 17:44:57.904 100 18218.37 43.20 52535.48 88888.00 2008-04-09 17:44:58.404 100 18218.34 43.15 52535.32 88888.00 2008-04-09 17:44:58.904 100 18218.37 43.26 52535.31 88888.00 2008-04-09 17:44:59.404 100 18218.34 43.37 52535.36 88888.00 2008-04-09 17:44:59.904 100 18218.24 43.41 52535.42 88888.00 2008-04-09 17:45:00.404 100 18218.36 43.47 52535.32 88888.00 2008-04-09 17:45:00.904 100 18218.47 43.47 52535.29 88888.00 2008-04-09 17:45:01.404 100 18218.36 43.44 52535.35 88888.00 2008-04-09 17:45:01.904 100 18218.31 43.46 52535.33 88888.00 2008-04-09 17:45:02.404 100 18218.42 43.47 52535.29 88888.00 2008-04-09 17:45:02.904 100 18218.42 43.44 52535.31 88888.00 2008-04-09 17:45:03.404 100 18218.45 43.50 52535.23 88888.00 2008-04-09 17:45:03.904 100 18218.46 43.52 52535.28 88888.00 2008-04-09 17:45:04.404 100 18218.67 43.49 52535.37 88888.00 2008-04-09 17:45:04.904 100 18218.60 43.40 52535.43 88888.00 2008-04-09 17:45:05.404 100 18218.58 43.21 52535.46 88888.00 2008-04-09 17:45:05.904 100 18218.53 43.33 52535.42 88888.00 2008-04-09 17:45:06.404 100 18218.54 43.39 52535.36 88888.00 2008-04-09 17:45:06.904 100 18218.56 43.40 52535.29 88888.00 2008-04-09 17:45:07.404 100 18218.60 43.39 52535.18 88888.00 2008-04-09 17:45:07.904 100 18218.68 43.48 52535.16 88888.00 2008-04-09 17:45:08.404 100 18218.60 43.49 52535.07 88888.00 2008-04-09 17:45:08.904 100 18218.44 43.46 52535.23 88888.00 2008-04-09 17:45:09.404 100 18218.32 43.36 52535.13 88888.00 2008-04-09 17:45:09.904 100 18218.49 43.32 52535.19 88888.00 2008-04-09 17:45:10.404 100 18218.68 43.33 52535.28 88888.00 2008-04-09 17:45:10.904 100 18218.70 43.33 52535.20 88888.00 2008-04-09 17:45:11.404 100 18218.60 43.30 52535.25 88888.00 2008-04-09 17:45:11.904 100 18218.52 43.09 52535.33 88888.00 2008-04-09 17:45:12.404 100 18218.62 43.03 52535.37 88888.00 2008-04-09 17:45:12.904 100 18218.51 43.17 52535.28 88888.00 2008-04-09 17:45:13.404 100 18218.65 43.20 52535.19 88888.00 2008-04-09 17:45:13.904 100 18218.69 43.01 52535.20 88888.00 2008-04-09 17:45:14.404 100 18218.75 42.99 52535.27 88888.00 2008-04-09 17:45:14.904 100 18218.69 43.06 52535.24 88888.00 2008-04-09 17:45:15.404 100 18218.57 42.94 52535.20 88888.00 2008-04-09 17:45:15.904 100 18218.73 43.04 52535.13 88888.00 2008-04-09 17:45:16.404 100 18218.62 43.00 52535.16 88888.00 2008-04-09 17:45:16.904 100 18218.64 42.83 52535.25 88888.00 2008-04-09 17:45:17.404 100 18218.68 42.87 52535.17 88888.00 2008-04-09 17:45:17.904 100 18218.70 42.87 52535.26 88888.00 2008-04-09 17:45:18.404 100 18218.66 42.88 52535.20 88888.00 2008-04-09 17:45:18.904 100 18218.65 42.77 52535.19 88888.00 2008-04-09 17:45:19.404 100 18218.76 42.73 52535.29 88888.00 2008-04-09 17:45:19.904 100 18218.78 42.72 52535.23 88888.00 2008-04-09 17:45:20.404 100 18218.66 42.70 52535.30 88888.00 2008-04-09 17:45:20.904 100 18218.54 42.71 52535.18 88888.00 2008-04-09 17:45:21.404 100 18218.44 42.94 52535.24 88888.00 2008-04-09 17:45:21.904 100 18218.55 42.82 52535.27 88888.00 2008-04-09 17:45:22.404 100 18218.71 42.68 52535.24 88888.00 2008-04-09 17:45:22.904 100 18218.58 42.69 52535.24 88888.00 2008-04-09 17:45:23.404 100 18218.46 42.71 52535.13 88888.00 2008-04-09 17:45:23.904 100 18218.48 42.80 52535.10 88888.00 2008-04-09 17:45:24.404 100 18218.52 42.99 52535.12 88888.00 2008-04-09 17:45:24.904 100 18218.63 43.05 52535.15 88888.00 2008-04-09 17:45:25.404 100 18218.56 43.13 52535.15 88888.00 2008-04-09 17:45:25.904 100 18218.55 43.02 52535.15 88888.00 2008-04-09 17:45:26.404 100 18218.53 42.99 52535.13 88888.00 2008-04-09 17:45:26.904 100 18218.67 43.04 52535.20 88888.00 2008-04-09 17:45:27.404 100 18218.59 43.04 52535.27 88888.00 2008-04-09 17:45:27.904 100 18218.53 43.00 52535.20 88888.00 2008-04-09 17:45:28.404 100 18218.52 43.10 52535.20 88888.00 2008-04-09 17:45:28.904 100 18218.57 43.09 52535.20 88888.00 2008-04-09 17:45:29.404 100 18218.56 43.08 52535.26 88888.00 2008-04-09 17:45:29.904 100 18218.47 42.91 52535.28 88888.00 2008-04-09 17:45:30.404 100 18218.54 42.78 52535.18 88888.00 2008-04-09 17:45:30.904 100 18218.48 42.79 52535.08 88888.00 2008-04-09 17:45:31.404 100 18218.35 42.76 52535.14 88888.00 2008-04-09 17:45:31.904 100 18218.32 42.72 52535.17 88888.00 2008-04-09 17:45:32.404 100 18218.34 42.65 52535.13 88888.00 2008-04-09 17:45:32.904 100 18218.29 42.64 52535.17 88888.00 2008-04-09 17:45:33.404 100 18218.34 42.57 52535.27 88888.00 2008-04-09 17:45:33.904 100 18218.30 42.61 52535.31 88888.00 2008-04-09 17:45:34.404 100 18218.13 42.61 52535.27 88888.00 2008-04-09 17:45:34.904 100 18218.10 42.57 52535.19 88888.00 2008-04-09 17:45:35.404 100 18218.19 42.61 52535.08 88888.00 2008-04-09 17:45:35.904 100 18218.20 42.77 52535.09 88888.00 2008-04-09 17:45:36.404 100 18218.20 42.88 52535.25 88888.00 2008-04-09 17:45:36.904 100 18218.21 42.83 52535.26 88888.00 2008-04-09 17:45:37.404 100 18218.22 42.80 52535.18 88888.00 2008-04-09 17:45:37.904 100 18218.22 42.88 52535.06 88888.00 2008-04-09 17:45:38.404 100 18218.08 42.92 52535.23 88888.00 2008-04-09 17:45:38.904 100 18218.22 43.00 52535.35 88888.00 2008-04-09 17:45:39.404 100 18218.12 43.06 52535.32 88888.00 2008-04-09 17:45:39.904 100 18218.11 43.02 52535.31 88888.00 2008-04-09 17:45:40.404 100 18218.05 42.97 52535.30 88888.00 2008-04-09 17:45:40.904 100 18218.03 42.96 52535.27 88888.00 2008-04-09 17:45:41.404 100 18218.09 42.96 52535.32 88888.00 2008-04-09 17:45:41.904 100 18218.02 42.95 52535.25 88888.00 2008-04-09 17:45:42.404 100 18217.87 42.77 52535.16 88888.00 2008-04-09 17:45:42.904 100 18217.84 42.73 52535.09 88888.00 2008-04-09 17:45:43.404 100 18217.73 42.82 52535.15 88888.00 2008-04-09 17:45:43.904 100 18217.69 43.06 52535.16 88888.00 2008-04-09 17:45:44.404 100 18217.77 43.16 52535.14 88888.00 2008-04-09 17:45:44.904 100 18217.72 43.19 52535.18 88888.00 2008-04-09 17:45:45.404 100 18217.81 43.17 52535.20 88888.00 2008-04-09 17:45:45.904 100 18217.93 43.20 52535.23 88888.00 2008-04-09 17:45:46.404 100 18218.00 43.26 52535.12 88888.00 2008-04-09 17:45:46.904 100 18217.92 43.35 52535.12 88888.00 2008-04-09 17:45:47.404 100 18217.80 43.31 52535.15 88888.00 2008-04-09 17:45:47.904 100 18217.66 43.39 52535.18 88888.00 2008-04-09 17:45:48.404 100 18217.76 43.35 52535.23 88888.00 2008-04-09 17:45:48.904 100 18217.80 43.30 52535.23 88888.00 2008-04-09 17:45:49.404 100 18217.72 43.34 52535.15 88888.00 2008-04-09 17:45:49.904 100 18217.75 43.41 52535.16 88888.00 2008-04-09 17:45:50.404 100 18217.71 43.46 52535.38 88888.00 2008-04-09 17:45:50.904 100 18217.68 43.46 52535.42 88888.00 2008-04-09 17:45:51.404 100 18217.76 43.50 52535.32 88888.00 2008-04-09 17:45:51.904 100 18217.76 43.55 52535.16 88888.00 2008-04-09 17:45:52.404 100 18217.76 43.55 52535.16 88888.00 2008-04-09 17:45:52.904 100 18217.64 43.53 52535.15 88888.00 2008-04-09 17:45:53.404 100 18217.70 43.56 52535.21 88888.00 2008-04-09 17:45:53.904 100 18217.71 43.55 52535.30 88888.00 2008-04-09 17:45:54.404 100 18217.69 43.41 52535.32 88888.00 2008-04-09 17:45:54.904 100 18217.71 43.24 52535.29 88888.00 2008-04-09 17:45:55.404 100 18217.70 43.26 52535.26 88888.00 2008-04-09 17:45:55.904 100 18217.84 43.32 52535.19 88888.00 2008-04-09 17:45:56.404 100 18217.92 43.38 52535.20 88888.00 2008-04-09 17:45:56.904 100 18217.94 43.39 52535.17 88888.00 2008-04-09 17:45:57.404 100 18217.93 43.34 52535.29 88888.00 2008-04-09 17:45:57.904 100 18217.88 43.32 52535.32 88888.00 2008-04-09 17:45:58.404 100 18217.98 43.38 52535.18 88888.00 2008-04-09 17:45:58.904 100 18217.93 43.53 52535.19 88888.00 2008-04-09 17:45:59.404 100 18217.98 43.57 52535.28 88888.00 2008-04-09 17:45:59.904 100 18217.90 43.38 52535.15 88888.00 2008-04-09 17:46:00.404 100 18217.90 43.25 52535.02 88888.00 2008-04-09 17:46:00.904 100 18217.99 43.30 52535.09 88888.00 2008-04-09 17:46:01.404 100 18218.01 43.46 52535.15 88888.00 2008-04-09 17:46:01.904 100 18218.13 43.56 52535.10 88888.00 2008-04-09 17:46:02.404 100 18218.20 43.50 52535.24 88888.00 2008-04-09 17:46:02.904 100 18218.27 43.48 52535.28 88888.00 2008-04-09 17:46:03.404 100 18218.29 43.48 52535.19 88888.00 2008-04-09 17:46:03.904 100 18218.27 43.31 52535.24 88888.00 2008-04-09 17:46:04.404 100 18218.08 43.16 52535.32 88888.00 2008-04-09 17:46:04.904 100 18218.15 43.11 52535.41 88888.00 2008-04-09 17:46:05.404 100 18218.25 43.09 52535.37 88888.00 2008-04-09 17:46:05.904 100 18218.27 43.14 52535.44 88888.00 2008-04-09 17:46:06.404 100 18218.27 43.15 52535.41 88888.00 2008-04-09 17:46:06.904 100 18218.37 43.10 52535.43 88888.00 2008-04-09 17:46:07.404 100 18218.32 43.06 52535.43 88888.00 2008-04-09 17:46:07.904 100 18218.29 43.03 52535.39 88888.00 2008-04-09 17:46:08.404 100 18218.31 42.98 52535.39 88888.00 2008-04-09 17:46:08.904 100 18218.35 42.85 52535.37 88888.00 2008-04-09 17:46:09.404 100 18218.32 42.77 52535.36 88888.00 2008-04-09 17:46:09.904 100 18218.32 42.75 52535.37 88888.00 2008-04-09 17:46:10.404 100 18218.15 42.77 52535.28 88888.00 2008-04-09 17:46:10.904 100 18218.32 42.76 52535.23 88888.00 2008-04-09 17:46:11.404 100 18218.38 42.71 52535.27 88888.00 2008-04-09 17:46:11.904 100 18218.54 42.67 52535.21 88888.00 2008-04-09 17:46:12.404 100 18218.64 42.64 52535.13 88888.00 2008-04-09 17:46:12.904 100 18218.53 42.64 52535.06 88888.00 2008-04-09 17:46:13.404 100 18218.48 42.63 52535.02 88888.00 2008-04-09 17:46:13.904 100 18218.40 42.57 52534.98 88888.00 2008-04-09 17:46:14.404 100 18218.43 42.59 52535.08 88888.00 2008-04-09 17:46:14.904 100 18218.38 42.58 52535.14 88888.00 2008-04-09 17:46:15.404 100 18218.42 42.56 52535.10 88888.00 2008-04-09 17:46:15.904 100 18218.47 42.54 52535.14 88888.00 2008-04-09 17:46:16.404 100 18218.46 42.53 52535.10 88888.00 2008-04-09 17:46:16.904 100 18218.54 42.46 52535.03 88888.00 2008-04-09 17:46:17.404 100 18218.47 42.43 52535.10 88888.00 2008-04-09 17:46:17.904 100 18218.52 42.51 52535.24 88888.00 2008-04-09 17:46:18.404 100 18218.54 42.62 52535.21 88888.00 2008-04-09 17:46:18.904 100 18218.48 42.66 52535.25 88888.00 2008-04-09 17:46:19.404 100 18218.47 42.72 52535.16 88888.00 2008-04-09 17:46:19.904 100 18218.34 42.79 52535.16 88888.00 2008-04-09 17:46:20.404 100 18218.38 42.88 52535.08 88888.00 2008-04-09 17:46:20.904 100 18218.36 42.88 52535.07 88888.00 2008-04-09 17:46:21.404 100 18218.24 42.86 52535.06 88888.00 2008-04-09 17:46:21.904 100 18218.11 42.88 52535.07 88888.00 2008-04-09 17:46:22.404 100 18218.25 42.90 52535.04 88888.00 2008-04-09 17:46:22.904 100 18218.54 42.92 52535.12 88888.00 2008-04-09 17:46:23.404 100 18218.63 42.82 52535.20 88888.00 2008-04-09 17:46:23.904 100 18218.52 42.83 52535.33 88888.00 2008-04-09 17:46:24.404 100 18218.46 42.84 52535.16 88888.00 2008-04-09 17:46:24.904 100 18218.52 42.82 52535.09 88888.00 2008-04-09 17:46:25.404 100 18218.53 42.76 52535.00 88888.00 2008-04-09 17:46:25.904 100 18218.43 42.71 52534.98 88888.00 2008-04-09 17:46:26.404 100 18218.38 42.84 52534.92 88888.00 2008-04-09 17:46:26.904 100 18218.47 42.86 52534.95 88888.00 2008-04-09 17:46:27.404 100 18218.42 42.90 52535.04 88888.00 2008-04-09 17:46:27.904 100 18218.29 42.95 52535.08 88888.00 2008-04-09 17:46:28.404 100 18218.47 43.01 52535.12 88888.00 2008-04-09 17:46:28.904 100 18218.55 42.99 52535.14 88888.00 2008-04-09 17:46:29.404 100 18218.51 42.95 52535.21 88888.00 2008-04-09 17:46:29.904 100 18218.43 43.08 52535.29 88888.00 2008-04-09 17:46:30.404 100 18218.56 43.23 52535.26 88888.00 2008-04-09 17:46:30.904 100 18218.55 43.18 52535.21 88888.00 2008-04-09 17:46:31.404 100 18218.42 43.17 52535.16 88888.00 2008-04-09 17:46:31.904 100 18218.38 43.17 52535.18 88888.00 2008-04-09 17:46:32.404 100 18218.51 43.14 52535.20 88888.00 2008-04-09 17:46:32.904 100 18218.57 43.11 52535.29 88888.00 2008-04-09 17:46:33.404 100 18218.58 43.10 52535.37 88888.00 2008-04-09 17:46:33.904 100 18218.71 43.03 52535.26 88888.00 2008-04-09 17:46:34.404 100 18218.67 42.90 52535.26 88888.00 2008-04-09 17:46:34.904 100 18218.67 43.00 52535.26 88888.00 2008-04-09 17:46:35.404 100 18218.79 43.01 52535.29 88888.00 2008-04-09 17:46:35.904 100 18218.71 43.07 52535.31 88888.00 2008-04-09 17:46:36.404 100 18218.62 43.04 52535.26 88888.00 2008-04-09 17:46:36.904 100 18218.44 43.05 52535.27 88888.00 2008-04-09 17:46:37.404 100 18218.55 43.25 52535.25 88888.00 2008-04-09 17:46:37.904 100 18218.47 43.30 52535.25 88888.00 2008-04-09 17:46:38.404 100 18218.46 43.33 52535.33 88888.00 2008-04-09 17:46:38.904 100 18218.44 43.33 52535.41 88888.00 2008-04-09 17:46:39.404 100 18218.46 43.38 52535.41 88888.00 2008-04-09 17:46:39.904 100 18218.36 43.46 52535.36 88888.00 2008-04-09 17:46:40.404 100 18218.41 43.52 52535.33 88888.00 2008-04-09 17:46:40.904 100 18218.44 43.54 52535.40 88888.00 2008-04-09 17:46:41.404 100 18218.41 43.56 52535.41 88888.00 2008-04-09 17:46:41.904 100 18218.45 43.49 52535.39 88888.00 2008-04-09 17:46:42.404 100 18218.36 43.47 52535.43 88888.00 2008-04-09 17:46:42.904 100 18218.43 43.50 52535.48 88888.00 2008-04-09 17:46:43.404 100 18218.35 43.62 52535.41 88888.00 2008-04-09 17:46:43.904 100 18218.46 43.66 52535.39 88888.00 2008-04-09 17:46:44.404 100 18218.48 43.57 52535.46 88888.00 2008-04-09 17:46:44.904 100 18218.57 43.62 52535.46 88888.00 2008-04-09 17:46:45.404 100 18218.55 43.64 52535.40 88888.00 2008-04-09 17:46:45.904 100 18218.44 43.68 52535.39 88888.00 2008-04-09 17:46:46.404 100 18218.42 43.65 52535.43 88888.00 2008-04-09 17:46:46.904 100 18218.42 43.65 52535.31 88888.00 2008-04-09 17:46:47.404 100 18218.43 43.61 52535.26 88888.00 2008-04-09 17:46:47.904 100 18218.54 43.59 52535.21 88888.00 2008-04-09 17:46:48.404 100 18218.40 43.57 52535.27 88888.00 2008-04-09 17:46:48.904 100 18218.30 43.49 52535.24 88888.00 2008-04-09 17:46:49.404 100 18218.19 43.55 52535.19 88888.00 2008-04-09 17:46:49.904 100 18218.31 43.57 52535.24 88888.00 2008-04-09 17:46:50.404 100 18218.37 43.53 52535.24 88888.00 2008-04-09 17:46:50.904 100 18218.40 43.45 52535.27 88888.00 2008-04-09 17:46:51.404 100 18218.23 43.19 52535.20 88888.00 2008-04-09 17:46:51.904 100 18218.15 43.11 52535.16 88888.00 2008-04-09 17:46:52.404 100 18218.33 43.06 52535.17 88888.00 2008-04-09 17:46:52.904 100 18218.45 43.06 52535.21 88888.00 2008-04-09 17:46:53.404 100 18218.48 42.98 52535.24 88888.00 2008-04-09 17:46:53.904 100 18218.31 43.01 52535.36 88888.00 2008-04-09 17:46:54.404 100 18218.22 42.95 52535.41 88888.00 2008-04-09 17:46:54.904 100 18218.32 42.92 52535.21 88888.00 2008-04-09 17:46:55.404 100 18218.19 42.99 52535.07 88888.00 2008-04-09 17:46:55.904 100 18218.20 43.09 52535.16 88888.00 2008-04-09 17:46:56.404 100 18218.25 43.06 52535.20 88888.00 2008-04-09 17:46:56.904 100 18218.26 43.11 52535.16 88888.00 2008-04-09 17:46:57.404 100 18218.19 43.28 52535.12 88888.00 2008-04-09 17:46:57.904 100 18218.30 43.41 52535.05 88888.00 2008-04-09 17:46:58.404 100 18218.32 43.53 52535.03 88888.00 2008-04-09 17:46:58.904 100 18218.31 43.49 52535.08 88888.00 2008-04-09 17:46:59.404 100 18218.40 43.45 52535.17 88888.00 2008-04-09 17:46:59.904 100 18218.31 43.46 52535.18 88888.00 2008-04-09 17:47:00.404 100 18218.08 43.43 52535.19 88888.00 2008-04-09 17:47:00.904 100 18218.10 43.44 52535.15 88888.00 2008-04-09 17:47:01.404 100 18218.12 43.44 52535.12 88888.00 2008-04-09 17:47:01.904 100 18218.16 43.38 52535.17 88888.00 2008-04-09 17:47:02.404 100 18218.21 43.36 52535.20 88888.00 2008-04-09 17:47:02.904 100 18218.29 43.29 52535.09 88888.00 2008-04-09 17:47:03.404 100 18218.21 43.20 52535.04 88888.00 2008-04-09 17:47:03.904 100 18218.05 43.16 52535.08 88888.00 2008-04-09 17:47:04.404 100 18218.16 43.25 52535.12 88888.00 2008-04-09 17:47:04.904 100 18218.21 43.19 52535.19 88888.00 2008-04-09 17:47:05.404 100 18218.29 43.17 52535.23 88888.00 2008-04-09 17:47:05.904 100 18218.34 43.23 52535.24 88888.00 2008-04-09 17:47:06.404 100 18218.27 43.24 52535.18 88888.00 2008-04-09 17:47:06.904 100 18218.23 43.23 52535.23 88888.00 2008-04-09 17:47:07.404 100 18218.18 43.26 52535.26 88888.00 2008-04-09 17:47:07.904 100 18218.21 43.30 52535.15 88888.00 2008-04-09 17:47:08.404 100 18218.15 43.15 52535.17 88888.00 2008-04-09 17:47:08.904 100 18217.98 42.90 52535.21 88888.00 2008-04-09 17:47:09.404 100 18217.99 42.86 52535.20 88888.00 2008-04-09 17:47:09.904 100 18218.12 42.88 52535.17 88888.00 2008-04-09 17:47:10.404 100 18218.13 42.81 52535.26 88888.00 2008-04-09 17:47:10.904 100 18218.31 42.82 52535.32 88888.00 2008-04-09 17:47:11.404 100 18218.20 42.82 52535.35 88888.00 2008-04-09 17:47:11.904 100 18218.16 42.84 52535.30 88888.00 2008-04-09 17:47:12.404 100 18218.04 42.95 52535.31 88888.00 2008-04-09 17:47:12.904 100 18218.08 43.01 52535.43 88888.00 2008-04-09 17:47:13.404 100 18218.02 43.04 52535.47 88888.00 2008-04-09 17:47:13.904 100 18218.05 43.09 52535.35 88888.00 2008-04-09 17:47:14.404 100 18218.02 42.97 52535.41 88888.00 2008-04-09 17:47:14.904 100 18218.02 42.99 52535.49 88888.00 2008-04-09 17:47:15.404 100 18218.00 43.04 52535.54 88888.00 2008-04-09 17:47:15.904 100 18218.08 43.09 52535.49 88888.00 2008-04-09 17:47:16.404 100 18218.09 43.11 52535.37 88888.00 2008-04-09 17:47:16.904 100 18217.86 43.09 52535.26 88888.00 2008-04-09 17:47:17.404 100 18217.94 43.08 52535.30 88888.00 2008-04-09 17:47:17.904 100 18218.04 43.08 52535.31 88888.00 2008-04-09 17:47:18.404 100 18218.10 43.10 52535.27 88888.00 2008-04-09 17:47:18.904 100 18218.08 43.12 52535.29 88888.00 2008-04-09 17:47:19.404 100 18218.10 43.08 52535.42 88888.00 2008-04-09 17:47:19.904 100 18217.95 43.12 52535.41 88888.00 2008-04-09 17:47:20.404 100 18217.95 43.19 52535.25 88888.00 2008-04-09 17:47:20.904 100 18218.00 43.13 52535.18 88888.00 2008-04-09 17:47:21.404 100 18217.98 43.07 52535.18 88888.00 2008-04-09 17:47:21.904 100 18218.04 43.20 52535.24 88888.00 2008-04-09 17:47:22.404 100 18217.97 43.16 52535.30 88888.00 2008-04-09 17:47:22.904 100 18217.99 43.01 52535.33 88888.00 2008-04-09 17:47:23.404 100 18217.82 43.04 52535.38 88888.00 2008-04-09 17:47:23.904 100 18217.80 43.11 52535.39 88888.00 2008-04-09 17:47:24.404 100 18217.89 43.05 52535.35 88888.00 2008-04-09 17:47:24.904 100 18217.94 43.08 52535.30 88888.00 2008-04-09 17:47:25.404 100 18217.93 43.04 52535.23 88888.00 2008-04-09 17:47:25.904 100 18217.81 43.05 52535.26 88888.00 2008-04-09 17:47:26.404 100 18217.76 43.11 52535.27 88888.00 2008-04-09 17:47:26.904 100 18217.82 43.16 52535.21 88888.00 2008-04-09 17:47:27.404 100 18217.84 43.15 52535.15 88888.00 2008-04-09 17:47:27.904 100 18217.80 43.20 52535.21 88888.00 2008-04-09 17:47:28.404 100 18217.80 43.12 52535.29 88888.00 2008-04-09 17:47:28.904 100 18217.70 42.97 52535.26 88888.00 2008-04-09 17:47:29.404 100 18217.69 42.82 52535.23 88888.00 2008-04-09 17:47:29.904 100 18217.64 42.78 52535.27 88888.00 2008-04-09 17:47:30.404 100 18217.58 42.73 52535.38 88888.00 2008-04-09 17:47:30.904 100 18217.57 42.82 52535.42 88888.00 2008-04-09 17:47:31.404 100 18217.57 42.85 52535.41 88888.00 2008-04-09 17:47:31.904 100 18217.49 42.79 52535.43 88888.00 2008-04-09 17:47:32.404 100 18217.58 42.83 52535.40 88888.00 2008-04-09 17:47:32.904 100 18217.59 42.86 52535.37 88888.00 2008-04-09 17:47:33.404 100 18217.58 42.84 52535.40 88888.00 2008-04-09 17:47:33.904 100 18217.58 42.88 52535.39 88888.00 2008-04-09 17:47:34.404 100 18217.54 42.89 52535.41 88888.00 2008-04-09 17:47:34.904 100 18217.49 42.86 52535.48 88888.00 2008-04-09 17:47:35.404 100 18217.51 42.87 52535.44 88888.00 2008-04-09 17:47:35.904 100 18217.61 42.91 52535.44 88888.00 2008-04-09 17:47:36.404 100 18217.69 42.90 52535.46 88888.00 2008-04-09 17:47:36.904 100 18217.70 42.90 52535.37 88888.00 2008-04-09 17:47:37.404 100 18217.69 43.09 52535.37 88888.00 2008-04-09 17:47:37.904 100 18217.64 43.28 52535.36 88888.00 2008-04-09 17:47:38.404 100 18217.59 43.28 52535.31 88888.00 2008-04-09 17:47:38.904 100 18217.60 43.24 52535.35 88888.00 2008-04-09 17:47:39.404 100 18217.67 43.28 52535.36 88888.00 2008-04-09 17:47:39.904 100 18217.70 43.22 52535.36 88888.00 2008-04-09 17:47:40.404 100 18217.86 43.23 52535.38 88888.00 2008-04-09 17:47:40.904 100 18217.87 43.23 52535.31 88888.00 2008-04-09 17:47:41.404 100 18217.76 43.18 52535.39 88888.00 2008-04-09 17:47:41.904 100 18217.97 43.23 52535.43 88888.00 2008-04-09 17:47:42.404 100 18218.08 43.20 52535.41 88888.00 2008-04-09 17:47:42.904 100 18218.00 43.13 52535.24 88888.00 2008-04-09 17:47:43.404 100 18217.93 43.13 52535.24 88888.00 2008-04-09 17:47:43.904 100 18217.92 43.05 52535.26 88888.00 2008-04-09 17:47:44.404 100 18217.91 43.04 52535.27 88888.00 2008-04-09 17:47:44.904 100 18217.84 42.92 52535.20 88888.00 2008-04-09 17:47:45.404 100 18217.81 42.79 52535.31 88888.00 2008-04-09 17:47:45.904 100 18217.80 42.88 52535.26 88888.00 2008-04-09 17:47:46.404 100 18217.82 42.90 52535.21 88888.00 2008-04-09 17:47:46.904 100 18217.90 42.84 52535.29 88888.00 2008-04-09 17:47:47.404 100 18217.88 42.82 52535.25 88888.00 2008-04-09 17:47:47.904 100 18217.88 42.83 52535.18 88888.00 2008-04-09 17:47:48.404 100 18217.84 43.05 52535.13 88888.00 2008-04-09 17:47:48.904 100 18217.92 43.08 52535.18 88888.00 2008-04-09 17:47:49.404 100 18217.98 43.02 52535.29 88888.00 2008-04-09 17:47:49.904 100 18218.07 42.88 52535.38 88888.00 2008-04-09 17:47:50.404 100 18218.09 42.97 52535.28 88888.00 2008-04-09 17:47:50.904 100 18218.04 43.00 52535.26 88888.00 2008-04-09 17:47:51.404 100 18218.01 43.01 52535.21 88888.00 2008-04-09 17:47:51.904 100 18218.09 42.95 52535.24 88888.00 2008-04-09 17:47:52.404 100 18218.12 42.96 52535.30 88888.00 2008-04-09 17:47:52.904 100 18218.10 42.95 52535.38 88888.00 2008-04-09 17:47:53.404 100 18218.19 42.96 52535.29 88888.00 2008-04-09 17:47:53.904 100 18218.23 42.98 52535.20 88888.00 2008-04-09 17:47:54.404 100 18218.18 42.94 52535.24 88888.00 2008-04-09 17:47:54.904 100 18218.18 42.90 52535.25 88888.00 2008-04-09 17:47:55.404 100 18218.16 42.95 52535.27 88888.00 2008-04-09 17:47:55.904 100 18218.07 43.00 52535.39 88888.00 2008-04-09 17:47:56.404 100 18218.29 42.95 52535.44 88888.00 2008-04-09 17:47:56.904 100 18218.30 42.95 52535.37 88888.00 2008-04-09 17:47:57.404 100 18218.46 42.89 52535.32 88888.00 2008-04-09 17:47:57.904 100 18218.42 42.91 52535.28 88888.00 2008-04-09 17:47:58.404 100 18218.45 42.94 52535.14 88888.00 2008-04-09 17:47:58.904 100 18218.57 43.02 52535.17 88888.00 2008-04-09 17:47:59.404 100 18218.63 43.02 52535.20 88888.00 2008-04-09 17:47:59.904 100 18218.65 42.99 52535.28 88888.00 2008-04-09 17:48:00.404 100 18218.66 42.95 52535.31 88888.00 2008-04-09 17:48:00.904 100 18218.67 42.94 52535.28 88888.00 2008-04-09 17:48:01.404 100 18218.73 43.03 52535.36 88888.00 2008-04-09 17:48:01.904 100 18218.63 43.00 52535.29 88888.00 2008-04-09 17:48:02.404 100 18218.52 42.98 52535.37 88888.00 2008-04-09 17:48:02.904 100 18218.55 42.72 52535.35 88888.00 2008-04-09 17:48:03.404 100 18218.66 42.68 52535.17 88888.00 2008-04-09 17:48:03.904 100 18218.68 42.68 52535.12 88888.00 2008-04-09 17:48:04.404 100 18218.55 42.75 52535.13 88888.00 2008-04-09 17:48:04.904 100 18218.42 42.74 52535.19 88888.00 2008-04-09 17:48:05.404 100 18218.20 42.73 52535.13 88888.00 2008-04-09 17:48:05.904 100 18218.24 42.69 52535.08 88888.00 2008-04-09 17:48:06.404 100 18218.42 42.68 52535.04 88888.00 2008-04-09 17:48:06.904 100 18218.58 42.66 52535.12 88888.00 2008-04-09 17:48:07.404 100 18218.56 42.62 52535.16 88888.00 2008-04-09 17:48:07.904 100 18218.49 42.64 52535.12 88888.00 2008-04-09 17:48:08.404 100 18218.37 42.69 52535.18 88888.00 2008-04-09 17:48:08.904 100 18218.19 42.57 52535.17 88888.00 2008-04-09 17:48:09.404 100 18218.21 42.57 52535.17 88888.00 2008-04-09 17:48:09.904 100 18218.26 42.70 52535.27 88888.00 2008-04-09 17:48:10.404 100 18218.33 42.74 52535.25 88888.00 2008-04-09 17:48:10.904 100 18218.46 42.70 52535.24 88888.00 2008-04-09 17:48:11.404 100 18218.43 42.74 52535.17 88888.00 2008-04-09 17:48:11.904 100 18218.23 42.72 52535.08 88888.00 2008-04-09 17:48:12.404 100 18218.10 42.67 52535.06 88888.00 2008-04-09 17:48:12.904 100 18218.22 42.67 52535.09 88888.00 2008-04-09 17:48:13.404 100 18218.31 42.72 52535.06 88888.00 2008-04-09 17:48:13.904 100 18218.32 42.75 52535.13 88888.00 2008-04-09 17:48:14.404 100 18218.27 42.80 52535.12 88888.00 2008-04-09 17:48:14.904 100 18218.44 42.77 52535.20 88888.00 2008-04-09 17:48:15.404 100 18218.47 42.74 52535.23 88888.00 2008-04-09 17:48:15.904 100 18218.38 42.79 52535.19 88888.00 2008-04-09 17:48:16.404 100 18218.43 42.76 52535.16 88888.00 2008-04-09 17:48:16.904 100 18218.46 42.68 52535.25 88888.00 2008-04-09 17:48:17.404 100 18218.41 42.66 52535.27 88888.00 2008-04-09 17:48:17.904 100 18218.37 42.73 52535.32 88888.00 2008-04-09 17:48:18.404 100 18218.42 42.94 52535.39 88888.00 2008-04-09 17:48:18.904 100 18218.32 43.03 52535.36 88888.00 2008-04-09 17:48:19.404 100 18218.32 43.02 52535.30 88888.00 2008-04-09 17:48:19.904 100 18218.45 42.94 52535.28 88888.00 2008-04-09 17:48:20.404 100 18218.40 43.01 52535.35 88888.00 2008-04-09 17:48:20.904 100 18218.37 43.06 52535.40 88888.00 2008-04-09 17:48:21.404 100 18218.54 43.07 52535.48 88888.00 2008-04-09 17:48:21.904 100 18218.44 43.01 52535.36 88888.00 2008-04-09 17:48:22.404 100 18218.34 42.97 52535.25 88888.00 2008-04-09 17:48:22.904 100 18218.33 43.03 52535.19 88888.00 2008-04-09 17:48:23.404 100 18218.32 42.96 52535.18 88888.00 2008-04-09 17:48:23.904 100 18218.45 42.97 52535.18 88888.00 2008-04-09 17:48:24.404 100 18218.59 42.89 52535.21 88888.00 2008-04-09 17:48:24.904 100 18218.60 42.91 52535.20 88888.00 2008-04-09 17:48:25.404 100 18218.52 42.94 52535.23 88888.00 2008-04-09 17:48:25.904 100 18218.63 42.91 52535.31 88888.00 2008-04-09 17:48:26.404 100 18218.56 42.97 52535.31 88888.00 2008-04-09 17:48:26.904 100 18218.41 42.94 52535.20 88888.00 2008-04-09 17:48:27.401 100 18218.41 42.89 52535.24 88888.00 2008-04-09 17:48:27.901 100 18218.40 42.87 52535.29 88888.00 2008-04-09 17:48:28.401 100 18218.41 42.84 52535.38 88888.00 2008-04-09 17:48:28.901 100 18218.49 42.87 52535.42 88888.00 2008-04-09 17:48:29.401 100 18218.55 42.95 52535.40 88888.00 2008-04-09 17:48:29.901 100 18218.55 42.99 52535.39 88888.00 2008-04-09 17:48:30.401 100 18218.57 43.00 52535.31 88888.00 2008-04-09 17:48:30.901 100 18218.49 43.02 52535.31 88888.00 2008-04-09 17:48:31.401 100 18218.52 43.01 52535.28 88888.00 2008-04-09 17:48:31.901 100 18218.55 42.95 52535.18 88888.00 2008-04-09 17:48:32.401 100 18218.51 42.90 52535.10 88888.00 2008-04-09 17:48:32.901 100 18218.56 42.88 52535.19 88888.00 2008-04-09 17:48:33.401 100 18218.73 42.89 52535.26 88888.00 2008-04-09 17:48:33.901 100 18218.60 42.86 52535.26 88888.00 2008-04-09 17:48:34.401 100 18218.53 42.89 52535.28 88888.00 2008-04-09 17:48:34.901 100 18218.55 42.95 52535.29 88888.00 2008-04-09 17:48:35.401 100 18218.55 42.92 52535.26 88888.00 2008-04-09 17:48:35.901 100 18218.53 42.87 52535.30 88888.00 2008-04-09 17:48:36.401 100 18218.37 42.83 52535.21 88888.00 2008-04-09 17:48:36.901 100 18218.41 42.72 52535.08 88888.00 2008-04-09 17:48:37.401 100 18218.38 42.61 52535.02 88888.00 2008-04-09 17:48:37.901 100 18218.40 42.67 52535.08 88888.00 2008-04-09 17:48:38.401 100 18218.48 42.76 52535.13 88888.00 2008-04-09 17:48:38.901 100 18218.35 42.77 52535.09 88888.00 2008-04-09 17:48:39.401 100 18218.33 42.82 52535.16 88888.00 2008-04-09 17:48:39.901 100 18218.37 42.77 52535.25 88888.00 2008-04-09 17:48:40.401 100 18218.38 42.73 52535.14 88888.00 2008-04-09 17:48:40.901 100 18218.23 42.78 52535.12 88888.00 2008-04-09 17:48:41.401 100 18218.11 42.75 52535.02 88888.00 2008-04-09 17:48:41.901 100 18218.19 42.77 52534.97 88888.00 2008-04-09 17:48:42.401 100 18218.16 42.75 52535.12 88888.00 2008-04-09 17:48:42.901 100 18218.16 42.77 52535.25 88888.00 2008-04-09 17:48:43.401 100 18218.26 42.74 52535.27 88888.00 2008-04-09 17:48:43.901 100 18218.12 42.71 52535.30 88888.00 2008-04-09 17:48:44.401 100 18218.23 42.71 52535.19 88888.00 2008-04-09 17:48:44.901 100 18218.24 42.75 52535.20 88888.00 2008-04-09 17:48:45.401 100 18218.19 42.73 52535.16 88888.00 2008-04-09 17:48:45.901 100 18218.25 42.74 52535.23 88888.00 2008-04-09 17:48:46.401 100 18218.26 42.86 52535.28 88888.00 2008-04-09 17:48:46.901 100 18218.29 42.90 52535.27 88888.00 2008-04-09 17:48:47.401 100 18218.24 42.82 52535.27 88888.00 2008-04-09 17:48:47.901 100 18218.19 42.79 52535.31 88888.00 2008-04-09 17:48:48.401 100 18218.30 42.77 52535.23 88888.00 2008-04-09 17:48:48.901 100 18218.29 42.77 52535.31 88888.00 2008-04-09 17:48:49.401 100 18218.35 42.67 52535.35 88888.00 2008-04-09 17:48:49.901 100 18218.44 42.76 52535.28 88888.00 2008-04-09 17:48:50.401 100 18218.35 42.81 52535.20 88888.00 2008-04-09 17:48:50.901 100 18218.30 42.81 52535.26 88888.00 2008-04-09 17:48:51.401 100 18218.48 42.76 52535.19 88888.00 2008-04-09 17:48:51.901 100 18218.55 42.76 52535.31 88888.00 2008-04-09 17:48:52.401 100 18218.46 42.80 52535.29 88888.00 2008-04-09 17:48:52.901 100 18218.47 42.75 52535.27 88888.00 2008-04-09 17:48:53.401 100 18218.62 42.73 52535.27 88888.00 2008-04-09 17:48:53.901 100 18218.60 42.75 52535.26 88888.00 2008-04-09 17:48:54.401 100 18218.57 42.72 52535.18 88888.00 2008-04-09 17:48:54.901 100 18218.46 42.70 52535.27 88888.00 2008-04-09 17:48:55.401 100 18218.37 42.56 52535.31 88888.00 2008-04-09 17:48:55.901 100 18218.46 42.53 52535.20 88888.00 2008-04-09 17:48:56.401 100 18218.45 42.55 52535.21 88888.00 2008-04-09 17:48:56.901 100 18218.44 42.57 52535.16 88888.00 2008-04-09 17:48:57.401 100 18218.42 42.59 52535.16 88888.00 2008-04-09 17:48:57.901 100 18218.54 42.63 52535.25 88888.00 2008-04-09 17:48:58.401 100 18218.47 42.65 52535.29 88888.00 2008-04-09 17:48:58.901 100 18218.46 42.66 52535.33 88888.00 2008-04-09 17:48:59.401 100 18218.63 42.66 52535.43 88888.00 2008-04-09 17:48:59.901 100 18218.60 42.66 52535.47 88888.00 2008-04-09 17:49:00.401 100 18218.51 42.72 52535.42 88888.00 2008-04-09 17:49:00.901 100 18218.54 42.79 52535.44 88888.00 2008-04-09 17:49:01.401 100 18218.55 42.77 52535.48 88888.00 2008-04-09 17:49:01.901 100 18218.47 42.70 52535.43 88888.00 2008-04-09 17:49:02.401 100 18218.43 42.73 52535.40 88888.00 2008-04-09 17:49:02.901 100 18218.56 42.74 52535.36 88888.00 2008-04-09 17:49:03.401 100 18218.70 42.73 52535.38 88888.00 2008-04-09 17:49:03.901 100 18218.73 42.69 52535.38 88888.00 2008-04-09 17:49:04.401 100 18218.73 42.71 52535.33 88888.00 2008-04-09 17:49:04.901 100 18218.74 42.69 52535.32 88888.00 2008-04-09 17:49:05.401 100 18218.52 42.75 52535.32 88888.00 2008-04-09 17:49:05.901 100 18218.55 42.73 52535.36 88888.00 2008-04-09 17:49:06.401 100 18218.59 42.63 52535.41 88888.00 2008-04-09 17:49:06.901 100 18218.62 42.70 52535.36 88888.00 2008-04-09 17:49:07.401 100 18218.69 42.71 52535.38 88888.00 2008-04-09 17:49:07.901 100 18218.85 42.68 52535.29 88888.00 2008-04-09 17:49:08.401 100 18218.76 42.71 52535.29 88888.00 2008-04-09 17:49:08.901 100 18218.89 42.63 52535.33 88888.00 2008-04-09 17:49:09.401 100 18218.80 42.57 52535.28 88888.00 2008-04-09 17:49:09.901 100 18218.71 42.61 52535.27 88888.00 2008-04-09 17:49:10.401 100 18218.71 42.66 52535.20 88888.00 2008-04-09 17:49:10.901 100 18218.68 42.68 52535.19 88888.00 2008-04-09 17:49:11.401 100 18218.64 42.73 52535.32 88888.00 2008-04-09 17:49:11.901 100 18218.66 42.76 52535.31 88888.00 2008-04-09 17:49:12.401 100 18218.78 42.74 52535.25 88888.00 2008-04-09 17:49:12.901 100 18218.95 42.70 52535.31 88888.00 2008-04-09 17:49:13.401 100 18218.89 42.62 52535.43 88888.00 2008-04-09 17:49:13.901 100 18218.87 42.46 52535.44 88888.00 2008-04-09 17:49:14.401 100 18218.79 42.58 52535.31 88888.00 2008-04-09 17:49:14.901 100 18218.78 42.70 52535.28 88888.00 2008-04-09 17:49:15.401 100 18218.80 42.69 52535.29 88888.00 2008-04-09 17:49:15.901 100 18218.76 42.73 52535.35 88888.00 2008-04-09 17:49:16.401 100 18218.75 42.79 52535.40 88888.00 2008-04-09 17:49:16.901 100 18218.83 42.73 52535.40 88888.00 2008-04-09 17:49:17.401 100 18218.75 42.72 52535.38 88888.00 2008-04-09 17:49:17.901 100 18218.67 42.78 52535.33 88888.00 2008-04-09 17:49:18.401 100 18218.56 42.81 52535.38 88888.00 2008-04-09 17:49:18.901 100 18218.80 42.77 52535.33 88888.00 2008-04-09 17:49:19.401 100 18218.83 42.75 52535.29 88888.00 2008-04-09 17:49:19.901 100 18218.86 42.65 52535.17 88888.00 2008-04-09 17:49:20.401 100 18218.94 42.65 52535.01 88888.00 2008-04-09 17:49:20.901 100 18218.76 42.61 52535.10 88888.00 2008-04-09 17:49:21.401 100 18218.76 42.59 52535.07 88888.00 2008-04-09 17:49:21.901 100 18218.71 42.57 52535.04 88888.00 2008-04-09 17:49:22.401 100 18218.64 42.56 52535.07 88888.00 2008-04-09 17:49:22.901 100 18218.64 42.55 52535.06 88888.00 2008-04-09 17:49:23.401 100 18218.60 42.55 52535.04 88888.00 2008-04-09 17:49:23.901 100 18218.59 42.56 52534.98 88888.00 2008-04-09 17:49:24.401 100 18218.45 42.62 52535.14 88888.00 2008-04-09 17:49:24.901 100 18218.43 42.65 52535.24 88888.00 2008-04-09 17:49:25.401 100 18218.45 42.68 52535.15 88888.00 2008-04-09 17:49:25.901 100 18218.38 42.68 52535.09 88888.00 2008-04-09 17:49:26.401 100 18218.43 42.66 52534.96 88888.00 2008-04-09 17:49:26.901 100 18218.37 42.65 52534.83 88888.00 2008-04-09 17:49:27.401 100 18218.25 42.64 52534.89 88888.00 2008-04-09 17:49:27.901 100 18218.13 42.57 52534.90 88888.00 2008-04-09 17:49:28.401 100 18218.16 42.54 52534.74 88888.00 2008-04-09 17:49:28.901 100 18218.11 42.63 52534.79 88888.00 2008-04-09 17:49:29.401 100 18218.04 42.75 52534.84 88888.00 2008-04-09 17:49:29.901 100 18218.02 42.72 52534.95 88888.00 2008-04-09 17:49:30.401 100 18218.05 42.68 52535.12 88888.00 2008-04-09 17:49:30.901 100 18218.10 42.58 52535.14 88888.00 2008-04-09 17:49:31.401 100 18217.98 42.49 52535.09 88888.00 2008-04-09 17:49:31.901 100 18217.78 42.57 52535.12 88888.00 2008-04-09 17:49:32.401 100 18217.82 42.59 52535.23 88888.00 2008-04-09 17:49:32.901 100 18217.78 42.62 52535.32 88888.00 2008-04-09 17:49:33.401 100 18217.76 42.65 52535.32 88888.00 2008-04-09 17:49:33.901 100 18217.77 42.76 52535.23 88888.00 2008-04-09 17:49:34.401 100 18217.75 42.78 52535.15 88888.00 2008-04-09 17:49:34.901 100 18217.72 42.73 52535.10 88888.00 2008-04-09 17:49:35.401 100 18217.79 42.76 52535.03 88888.00 2008-04-09 17:49:35.901 100 18217.82 42.86 52534.93 88888.00 2008-04-09 17:49:36.401 100 18217.76 42.89 52534.97 88888.00 2008-04-09 17:49:36.901 100 18217.75 43.04 52535.05 88888.00 2008-04-09 17:49:37.401 100 18217.75 43.13 52535.17 88888.00 2008-04-09 17:49:37.901 100 18217.72 43.12 52535.26 88888.00 2008-04-09 17:49:38.401 100 18217.69 43.08 52535.33 88888.00 2008-04-09 17:49:38.901 100 18217.73 43.07 52535.28 88888.00 2008-04-09 17:49:39.401 100 18217.78 43.07 52535.25 88888.00 2008-04-09 17:49:39.901 100 18217.80 43.06 52535.18 88888.00 2008-04-09 17:49:40.401 100 18217.72 43.02 52535.18 88888.00 2008-04-09 17:49:40.901 100 18217.77 43.09 52535.15 88888.00 2008-04-09 17:49:41.401 100 18217.80 43.15 52535.09 88888.00 2008-04-09 17:49:41.901 100 18217.80 43.21 52535.19 88888.00 2008-04-09 17:49:42.401 100 18217.77 43.24 52535.27 88888.00 2008-04-09 17:49:42.901 100 18217.82 43.23 52535.25 88888.00 2008-04-09 17:49:43.401 100 18217.90 43.26 52535.24 88888.00 2008-04-09 17:49:43.901 100 18217.97 43.29 52535.28 88888.00 2008-04-09 17:49:44.401 100 18217.90 43.24 52535.29 88888.00 2008-04-09 17:49:44.901 100 18217.89 43.12 52535.20 88888.00 2008-04-09 17:49:45.401 100 18217.97 43.18 52535.18 88888.00 2008-04-09 17:49:45.901 100 18217.98 43.22 52535.21 88888.00 2008-04-09 17:49:46.401 100 18218.00 43.24 52535.19 88888.00 2008-04-09 17:49:46.901 100 18218.03 43.28 52535.29 88888.00 2008-04-09 17:49:47.401 100 18217.93 43.23 52535.29 88888.00 2008-04-09 17:49:47.901 100 18218.15 43.23 52535.26 88888.00 2008-04-09 17:49:48.401 100 18218.30 43.24 52535.29 88888.00 2008-04-09 17:49:48.901 100 18218.26 43.23 52535.15 88888.00 2008-04-09 17:49:49.401 100 18218.33 43.13 52535.26 88888.00 2008-04-09 17:49:49.901 100 18218.40 43.07 52535.38 88888.00 2008-04-09 17:49:50.401 100 18218.35 43.01 52535.41 88888.00 2008-04-09 17:49:50.901 100 18218.32 43.01 52535.46 88888.00 2008-04-09 17:49:51.401 100 18218.37 42.99 52535.44 88888.00 2008-04-09 17:49:51.901 100 18218.44 42.81 52535.52 88888.00 2008-04-09 17:49:52.401 100 18218.52 42.65 52535.47 88888.00 2008-04-09 17:49:52.901 100 18218.42 42.67 52535.43 88888.00 2008-04-09 17:49:53.401 100 18218.55 42.78 52535.40 88888.00 2008-04-09 17:49:53.901 100 18218.64 42.77 52535.42 88888.00 2008-04-09 17:49:54.401 100 18218.63 42.70 52535.41 88888.00 2008-04-09 17:49:54.901 100 18218.66 42.71 52535.49 88888.00 2008-04-09 17:49:55.401 100 18218.84 42.72 52535.40 88888.00 2008-04-09 17:49:55.901 100 18218.83 42.77 52535.44 88888.00 2008-04-09 17:49:56.401 100 18218.78 42.71 52535.38 88888.00 2008-04-09 17:49:56.901 100 18218.85 42.69 52535.40 88888.00 2008-04-09 17:49:57.401 100 18218.90 42.65 52535.37 88888.00 2008-04-09 17:49:57.901 100 18218.87 42.55 52535.31 88888.00 2008-04-09 17:49:58.401 100 18218.85 42.46 52535.31 88888.00 2008-04-09 17:49:58.901 100 18218.87 42.35 52535.29 88888.00 2008-04-09 17:49:59.401 100 18219.00 42.31 52535.30 88888.00 2008-04-09 17:49:59.901 100 18218.90 42.23 52535.39 88888.00 2008-04-09 17:50:00.401 100 18218.80 42.21 52535.42 88888.00 2008-04-09 17:50:00.901 100 18218.84 42.14 52535.43 88888.00 2008-04-09 17:50:01.401 100 18218.69 42.14 52535.49 88888.00 2008-04-09 17:50:01.901 100 18218.79 42.17 52535.50 88888.00 2008-04-09 17:50:02.401 100 18218.73 42.20 52535.43 88888.00 2008-04-09 17:50:02.901 100 18218.68 42.13 52535.43 88888.00 2008-04-09 17:50:03.401 100 18218.57 42.08 52535.44 88888.00 2008-04-09 17:50:03.901 100 18218.56 41.98 52535.31 88888.00 2008-04-09 17:50:04.401 100 18218.56 41.83 52535.32 88888.00 2008-04-09 17:50:04.901 100 18218.62 41.72 52535.32 88888.00 2008-04-09 17:50:05.401 100 18218.64 41.73 52535.31 88888.00 2008-04-09 17:50:05.901 100 18218.62 41.71 52535.35 88888.00 2008-04-09 17:50:06.401 100 18218.55 41.72 52535.32 88888.00 2008-04-09 17:50:06.901 100 18218.52 41.72 52535.33 88888.00 2008-04-09 17:50:07.401 100 18218.43 41.75 52535.27 88888.00 2008-04-09 17:50:07.901 100 18218.36 41.78 52535.28 88888.00 2008-04-09 17:50:08.401 100 18218.24 41.85 52535.33 88888.00 2008-04-09 17:50:08.901 100 18218.22 41.96 52535.41 88888.00 2008-04-09 17:50:09.401 100 18218.25 42.00 52535.36 88888.00 2008-04-09 17:50:09.901 100 18218.09 41.99 52535.36 88888.00 2008-04-09 17:50:10.401 100 18217.84 41.95 52535.39 88888.00 2008-04-09 17:50:10.901 100 18217.76 41.97 52535.38 88888.00 2008-04-09 17:50:11.401 100 18217.78 42.00 52535.41 88888.00 2008-04-09 17:50:11.901 100 18217.84 42.03 52535.31 88888.00 2008-04-09 17:50:12.401 100 18217.69 42.05 52535.28 88888.00 2008-04-09 17:50:12.901 100 18217.62 42.05 52535.26 88888.00 2008-04-09 17:50:13.401 100 18217.48 42.03 52535.18 88888.00 2008-04-09 17:50:13.901 100 18217.27 42.05 52535.12 88888.00 2008-04-09 17:50:14.401 100 18217.19 42.11 52535.13 88888.00 2008-04-09 17:50:14.901 100 18217.22 42.22 52535.15 88888.00 2008-04-09 17:50:15.401 100 18217.23 42.38 52535.18 88888.00 2008-04-09 17:50:15.901 100 18217.18 42.46 52535.17 88888.00 2008-04-09 17:50:16.401 100 18217.05 42.45 52535.07 88888.00 2008-04-09 17:50:16.901 100 18216.96 42.44 52534.92 88888.00 2008-04-09 17:50:17.401 100 18216.95 42.41 52534.82 88888.00 2008-04-09 17:50:17.901 100 18216.83 42.40 52534.80 88888.00 2008-04-09 17:50:18.401 100 18216.83 42.50 52534.75 88888.00 2008-04-09 17:50:18.901 100 18216.86 42.53 52534.74 88888.00 2008-04-09 17:50:19.401 100 18216.75 42.53 52534.79 88888.00 2008-04-09 17:50:19.901 100 18216.72 42.65 52534.69 88888.00 2008-04-09 17:50:20.401 100 18216.70 42.85 52534.66 88888.00 2008-04-09 17:50:20.901 100 18216.64 42.91 52534.74 88888.00 2008-04-09 17:50:21.401 100 18216.75 42.95 52534.92 88888.00 2008-04-09 17:50:21.901 100 18216.77 42.92 52534.92 88888.00 2008-04-09 17:50:22.401 100 18216.70 43.00 52534.84 88888.00 2008-04-09 17:50:22.901 100 18216.64 43.16 52534.73 88888.00 2008-04-09 17:50:23.401 100 18216.64 43.25 52534.81 88888.00 2008-04-09 17:50:23.901 100 18216.64 43.26 52534.77 88888.00 2008-04-09 17:50:24.401 100 18216.74 43.20 52534.75 88888.00 2008-04-09 17:50:24.901 100 18216.91 43.15 52534.84 88888.00 2008-04-09 17:50:25.401 100 18216.83 43.25 52534.88 88888.00 2008-04-09 17:50:25.901 100 18216.91 43.32 52534.96 88888.00 2008-04-09 17:50:26.401 100 18217.01 43.35 52534.95 88888.00 2008-04-09 17:50:26.901 100 18217.00 43.34 52534.90 88888.00 2008-04-09 17:50:27.401 100 18217.12 43.45 52534.92 88888.00 2008-04-09 17:50:27.901 100 18217.13 43.54 52535.06 88888.00 2008-04-09 17:50:28.401 100 18217.07 43.63 52535.01 88888.00 2008-04-09 17:50:28.901 100 18217.05 43.65 52534.91 88888.00 2008-04-09 17:50:29.401 100 18217.10 43.57 52534.84 88888.00 2008-04-09 17:50:29.901 100 18217.18 43.47 52534.84 88888.00 2008-04-09 17:50:30.401 100 18217.16 43.46 52534.90 88888.00 2008-04-09 17:50:30.901 100 18217.21 43.44 52534.94 88888.00 2008-04-09 17:50:31.401 100 18217.27 43.38 52535.01 88888.00 2008-04-09 17:50:31.901 100 18217.26 43.37 52535.09 88888.00 2008-04-09 17:50:32.401 100 18217.46 43.34 52535.10 88888.00 2008-04-09 17:50:32.901 100 18217.61 43.31 52535.02 88888.00 2008-04-09 17:50:33.401 100 18217.64 43.22 52534.94 88888.00 2008-04-09 17:50:33.901 100 18217.69 43.15 52534.92 88888.00 2008-04-09 17:50:34.401 100 18217.84 43.18 52535.01 88888.00 2008-04-09 17:50:34.901 100 18217.88 43.12 52535.01 88888.00 2008-04-09 17:50:35.401 100 18217.87 43.00 52535.05 88888.00 2008-04-09 17:50:35.901 100 18217.82 42.92 52535.29 88888.00 2008-04-09 17:50:36.401 100 18217.99 42.92 52535.37 88888.00 2008-04-09 17:50:36.901 100 18218.03 42.95 52535.38 88888.00 2008-04-09 17:50:37.401 100 18218.18 42.89 52535.44 88888.00 2008-04-09 17:50:37.901 100 18218.15 42.83 52535.39 88888.00 2008-04-09 17:50:38.401 100 18218.30 42.79 52535.35 88888.00 2008-04-09 17:50:38.901 100 18218.49 42.73 52535.48 88888.00 2008-04-09 17:50:39.401 100 18218.63 42.77 52535.51 88888.00 2008-04-09 17:50:39.901 100 18218.53 42.70 52535.59 88888.00 2008-04-09 17:50:40.401 100 18218.54 42.64 52535.48 88888.00 2008-04-09 17:50:40.901 100 18218.59 42.67 52535.49 88888.00 2008-04-09 17:50:41.401 100 18218.69 42.70 52535.53 88888.00 2008-04-09 17:50:41.901 100 18218.74 42.62 52535.56 88888.00 2008-04-09 17:50:42.401 100 18218.73 42.54 52535.61 88888.00 2008-04-09 17:50:42.901 100 18218.85 42.55 52535.60 88888.00 2008-04-09 17:50:43.401 100 18218.75 42.57 52535.65 88888.00 2008-04-09 17:50:43.901 100 18218.69 42.51 52535.62 88888.00 2008-04-09 17:50:44.401 100 18218.71 42.38 52535.53 88888.00 2008-04-09 17:50:44.901 100 18218.79 42.40 52535.58 88888.00 2008-04-09 17:50:45.401 100 18218.90 42.34 52535.54 88888.00 2008-04-09 17:50:45.901 100 18218.86 42.25 52535.53 88888.00 2008-04-09 17:50:46.401 100 18218.81 42.22 52535.60 88888.00 2008-04-09 17:50:46.901 100 18218.77 42.19 52535.54 88888.00 2008-04-09 17:50:47.401 100 18218.78 42.20 52535.56 88888.00 2008-04-09 17:50:47.901 100 18218.73 42.19 52535.55 88888.00 2008-04-09 17:50:48.401 100 18218.70 42.22 52535.60 88888.00 2008-04-09 17:50:48.901 100 18218.90 42.28 52535.55 88888.00 2008-04-09 17:50:49.401 100 18219.02 42.25 52535.46 88888.00 2008-04-09 17:50:49.901 100 18219.16 42.22 52535.38 88888.00 2008-04-09 17:50:50.401 100 18218.92 42.22 52535.38 88888.00 2008-04-09 17:50:50.901 100 18218.81 42.26 52535.33 88888.00 2008-04-09 17:50:51.401 100 18218.90 42.24 52535.33 88888.00 2008-04-09 17:50:51.901 100 18219.01 42.17 52535.36 88888.00 2008-04-09 17:50:52.401 100 18218.91 42.21 52535.37 88888.00 2008-04-09 17:50:52.901 100 18218.86 42.31 52535.33 88888.00 2008-04-09 17:50:53.401 100 18218.86 42.38 52535.16 88888.00 2008-04-09 17:50:53.901 100 18218.81 42.37 52535.24 88888.00 2008-04-09 17:50:54.401 100 18218.74 42.33 52535.32 88888.00 2008-04-09 17:50:54.901 100 18218.64 42.38 52535.36 88888.00 2008-04-09 17:50:55.401 100 18218.67 42.46 52535.32 88888.00 2008-04-09 17:50:55.901 100 18218.78 42.49 52535.37 88888.00 2008-04-09 17:50:56.401 100 18218.76 42.49 52535.21 88888.00 2008-04-09 17:50:56.901 100 18218.67 42.40 52535.13 88888.00 2008-04-09 17:50:57.401 100 18218.63 42.34 52535.07 88888.00 2008-04-09 17:50:57.901 100 18218.51 42.43 52535.01 88888.00 2008-04-09 17:50:58.401 100 18218.48 42.48 52534.90 88888.00 2008-04-09 17:50:58.901 100 18218.52 42.53 52534.91 88888.00 2008-04-09 17:50:59.401 100 18218.36 42.59 52534.96 88888.00 2008-04-09 17:50:59.901 100 18218.31 42.53 52534.88 88888.00 2008-04-09 17:51:00.401 100 18218.40 42.49 52534.81 88888.00 2008-04-09 17:51:00.901 100 18218.36 42.51 52534.82 88888.00 2008-04-09 17:51:01.401 100 18218.37 42.52 52534.93 88888.00 2008-04-09 17:51:01.901 100 18218.40 42.48 52534.90 88888.00 2008-04-09 17:51:02.401 100 18218.46 42.57 52534.80 88888.00 2008-04-09 17:51:02.901 100 18218.26 42.61 52534.92 88888.00 2008-04-09 17:51:03.401 100 18218.13 42.63 52534.94 88888.00 2008-04-09 17:51:03.901 100 18218.22 42.68 52535.00 88888.00 2008-04-09 17:51:04.401 100 18218.20 42.71 52534.83 88888.00 2008-04-09 17:51:04.901 100 18218.14 42.75 52534.78 88888.00 2008-04-09 17:51:05.401 100 18218.11 42.80 52534.82 88888.00 2008-04-09 17:51:05.901 100 18218.21 42.58 52534.78 88888.00 2008-04-09 17:51:06.401 100 18218.37 42.51 52534.81 88888.00 2008-04-09 17:51:06.901 100 18218.29 42.49 52534.72 88888.00 2008-04-09 17:51:07.401 100 18218.33 42.49 52534.62 88888.00 2008-04-09 17:51:07.901 100 18218.09 42.55 52534.60 88888.00 2008-04-09 17:51:08.401 100 18218.11 42.56 52534.57 88888.00 2008-04-09 17:51:08.901 100 18218.19 42.49 52534.49 88888.00 2008-04-09 17:51:09.401 100 18218.13 42.54 52534.57 88888.00 2008-04-09 17:51:09.901 100 18218.38 42.64 52534.57 88888.00 2008-04-09 17:51:10.401 100 18218.51 42.89 52534.67 88888.00 2008-04-09 17:51:10.901 100 18218.48 43.07 52534.71 88888.00 2008-04-09 17:51:11.401 100 18218.46 43.10 52534.69 88888.00 2008-04-09 17:51:11.901 100 18218.63 43.17 52534.72 88888.00 2008-04-09 17:51:12.401 100 18218.53 43.21 52534.68 88888.00 2008-04-09 17:51:12.901 100 18218.54 43.20 52534.75 88888.00 2008-04-09 17:51:13.401 100 18218.59 43.25 52534.80 88888.00 2008-04-09 17:51:13.901 100 18218.71 43.38 52534.89 88888.00 2008-04-09 17:51:14.401 100 18218.77 43.42 52534.86 88888.00 2008-04-09 17:51:14.901 100 18218.70 43.43 52534.85 88888.00 2008-04-09 17:51:15.401 100 18218.67 43.41 52534.84 88888.00 2008-04-09 17:51:15.901 100 18218.75 43.48 52534.82 88888.00 2008-04-09 17:51:16.401 100 18218.80 43.54 52534.91 88888.00 2008-04-09 17:51:16.901 100 18218.78 43.39 52534.93 88888.00 2008-04-09 17:51:17.401 100 18218.73 43.30 52535.03 88888.00 2008-04-09 17:51:17.901 100 18218.64 43.26 52535.07 88888.00 2008-04-09 17:51:18.401 100 18218.63 43.35 52535.09 88888.00 2008-04-09 17:51:18.901 100 18218.74 43.36 52535.09 88888.00 2008-04-09 17:51:19.401 100 18218.68 43.48 52535.04 88888.00 2008-04-09 17:51:19.901 100 18218.90 43.58 52535.07 88888.00 2008-04-09 17:51:20.401 100 18218.90 43.64 52535.07 88888.00 2008-04-09 17:51:20.901 100 18218.92 43.69 52535.09 88888.00 2008-04-09 17:51:21.401 100 18218.90 43.71 52535.12 88888.00 2008-04-09 17:51:21.901 100 18218.89 43.81 52535.15 88888.00 2008-04-09 17:51:22.401 100 18218.95 43.89 52535.18 88888.00 2008-04-09 17:51:22.901 100 18218.97 43.86 52535.24 88888.00 2008-04-09 17:51:23.401 100 18219.00 43.85 52535.28 88888.00 2008-04-09 17:51:23.901 100 18219.02 43.83 52535.36 88888.00 2008-04-09 17:51:24.401 100 18219.03 43.88 52535.31 88888.00 2008-04-09 17:51:24.901 100 18219.00 43.86 52535.35 88888.00 2008-04-09 17:51:25.401 100 18219.06 43.73 52535.39 88888.00 2008-04-09 17:51:25.901 100 18219.21 43.71 52535.46 88888.00 2008-04-09 17:51:26.401 100 18219.08 43.64 52535.53 88888.00 2008-04-09 17:51:26.901 100 18219.06 43.55 52535.56 88888.00 2008-04-09 17:51:27.401 100 18218.99 43.47 52535.56 88888.00 2008-04-09 17:51:27.901 100 18219.02 43.50 52535.51 88888.00 2008-04-09 17:51:28.401 100 18219.09 43.53 52535.53 88888.00 2008-04-09 17:51:28.901 100 18219.18 43.51 52535.44 88888.00 2008-04-09 17:51:29.401 100 18219.33 43.59 52535.44 88888.00 2008-04-09 17:51:29.901 100 18219.54 43.59 52535.48 88888.00 2008-04-09 17:51:30.401 100 18219.12 43.53 52535.42 88888.00 2008-04-09 17:51:30.901 100 18218.99 43.56 52535.43 88888.00 2008-04-09 17:51:31.401 100 18219.01 43.59 52535.36 88888.00 2008-04-09 17:51:31.901 100 18219.06 43.53 52535.35 88888.00 2008-04-09 17:51:32.401 100 18219.00 43.42 52535.46 88888.00 2008-04-09 17:51:32.901 100 18218.97 43.40 52535.59 88888.00 2008-04-09 17:51:33.401 100 18218.97 43.41 52535.64 88888.00 2008-04-09 17:51:33.901 100 18218.95 43.50 52535.64 88888.00 2008-04-09 17:51:34.401 100 18218.83 43.48 52535.66 88888.00 2008-04-09 17:51:34.901 100 18218.77 43.40 52535.62 88888.00 2008-04-09 17:51:35.401 100 18218.71 43.38 52535.56 88888.00 2008-04-09 17:51:35.901 100 18218.69 43.30 52535.50 88888.00 2008-04-09 17:51:36.401 100 18218.67 43.26 52535.50 88888.00 2008-04-09 17:51:36.901 100 18218.78 43.30 52535.60 88888.00 2008-04-09 17:51:37.401 100 18218.83 43.43 52535.59 88888.00 2008-04-09 17:51:37.901 100 18218.90 43.36 52535.49 88888.00 2008-04-09 17:51:38.401 100 18218.74 43.18 52535.56 88888.00 2008-04-09 17:51:38.901 100 18218.76 43.16 52535.62 88888.00 2008-04-09 17:51:39.401 100 18218.62 43.19 52535.60 88888.00 2008-04-09 17:51:39.901 100 18218.68 43.18 52535.54 88888.00 2008-04-09 17:51:40.401 100 18218.80 43.28 52535.52 88888.00 2008-04-09 17:51:40.901 100 18218.98 43.30 52535.51 88888.00 2008-04-09 17:51:41.401 100 18218.94 43.25 52535.52 88888.00 2008-04-09 17:51:41.901 100 18218.88 43.11 52535.47 88888.00 2008-04-09 17:51:42.401 100 18218.78 43.00 52535.41 88888.00 2008-04-09 17:51:42.901 100 18218.70 42.97 52535.44 88888.00 2008-04-09 17:51:43.401 100 18218.86 42.96 52535.35 88888.00 2008-04-09 17:51:43.901 100 18219.13 42.90 52535.37 88888.00 2008-04-09 17:51:44.401 100 18218.99 42.88 52535.40 88888.00 2008-04-09 17:51:44.901 100 18218.80 42.88 52535.46 88888.00 2008-04-09 17:51:45.401 100 18218.87 42.85 52535.44 88888.00 2008-04-09 17:51:45.901 100 18218.91 42.87 52535.40 88888.00 2008-04-09 17:51:46.401 100 18218.91 42.84 52535.50 88888.00 2008-04-09 17:51:46.901 100 18218.94 42.78 52535.47 88888.00 2008-04-09 17:51:47.401 100 18218.98 42.67 52535.43 88888.00 2008-04-09 17:51:47.901 100 18219.07 42.62 52535.36 88888.00 2008-04-09 17:51:48.401 100 18218.89 42.66 52535.33 88888.00 2008-04-09 17:51:48.901 100 18218.86 42.66 52535.40 88888.00 2008-04-09 17:51:49.401 100 18218.80 42.59 52535.44 88888.00 2008-04-09 17:51:49.901 100 18218.84 42.64 52535.46 88888.00 2008-04-09 17:51:50.401 100 18218.78 42.79 52535.40 88888.00 2008-04-09 17:51:50.901 100 18218.78 42.82 52535.48 88888.00 2008-04-09 17:51:51.401 100 18218.86 42.80 52535.31 88888.00 2008-04-09 17:51:51.901 100 18218.99 42.75 52535.33 88888.00 2008-04-09 17:51:52.401 100 18219.00 42.70 52535.39 88888.00 2008-04-09 17:51:52.901 100 18218.98 42.59 52535.37 88888.00 2008-04-09 17:51:53.401 100 18219.00 42.37 52535.40 88888.00 2008-04-09 17:51:53.901 100 18218.85 42.42 52535.37 88888.00 2008-04-09 17:51:54.401 100 18219.00 42.48 52535.35 88888.00 2008-04-09 17:51:54.901 100 18218.97 42.46 52535.23 88888.00 2008-04-09 17:51:55.401 100 18218.91 42.41 52535.18 88888.00 2008-04-09 17:51:55.901 100 18218.88 42.50 52535.27 88888.00 2008-04-09 17:51:56.401 100 18218.87 42.65 52535.29 88888.00 2008-04-09 17:51:56.901 100 18218.85 42.57 52535.32 88888.00 2008-04-09 17:51:57.401 100 18218.85 42.59 52535.25 88888.00 2008-04-09 17:51:57.901 100 18218.86 42.59 52535.30 88888.00 2008-04-09 17:51:58.401 100 18218.84 42.61 52535.33 88888.00 2008-04-09 17:51:58.901 100 18218.84 42.53 52535.37 88888.00 2008-04-09 17:51:59.401 100 18218.74 42.57 52535.44 88888.00 2008-04-09 17:51:59.901 100 18218.77 42.63 52535.43 88888.00 2008-04-09 17:52:00.401 100 18218.75 42.61 52535.35 88888.00 2008-04-09 17:52:00.901 100 18218.67 42.65 52535.35 88888.00 2008-04-09 17:52:01.401 100 18218.73 42.66 52535.37 88888.00 2008-04-09 17:52:01.901 100 18218.83 42.68 52535.24 88888.00 2008-04-09 17:52:02.401 100 18218.85 42.78 52535.20 88888.00 2008-04-09 17:52:02.901 100 18218.99 42.76 52535.25 88888.00 2008-04-09 17:52:03.401 100 18218.92 42.71 52535.25 88888.00 2008-04-09 17:52:03.901 100 18218.85 42.73 52535.31 88888.00 2008-04-09 17:52:04.401 100 18218.83 42.70 52535.39 88888.00 2008-04-09 17:52:04.901 100 18218.74 42.74 52535.30 88888.00 2008-04-09 17:52:05.401 100 18218.85 42.74 52535.31 88888.00 2008-04-09 17:52:05.901 100 18218.91 42.73 52535.25 88888.00 2008-04-09 17:52:06.401 100 18218.78 42.80 52535.28 88888.00 2008-04-09 17:52:06.901 100 18218.78 42.82 52535.26 88888.00 2008-04-09 17:52:07.401 100 18218.94 42.85 52535.32 88888.00 2008-04-09 17:52:07.901 100 18218.89 42.89 52535.37 88888.00 2008-04-09 17:52:08.401 100 18218.90 42.84 52535.24 88888.00 2008-04-09 17:52:08.901 100 18218.95 42.58 52535.24 88888.00 2008-04-09 17:52:09.401 100 18218.97 42.61 52535.29 88888.00 2008-04-09 17:52:09.901 100 18218.80 42.79 52535.39 88888.00 2008-04-09 17:52:10.401 100 18218.92 42.92 52535.39 88888.00 2008-04-09 17:52:10.901 100 18219.01 43.00 52535.36 88888.00 2008-04-09 17:52:11.401 100 18218.91 42.97 52535.28 88888.00 2008-04-09 17:52:11.901 100 18218.87 42.91 52535.30 88888.00 2008-04-09 17:52:12.401 100 18219.09 42.87 52535.48 88888.00 2008-04-09 17:52:12.901 100 18219.13 42.82 52535.49 88888.00 2008-04-09 17:52:13.401 100 18219.17 42.87 52535.47 88888.00 2008-04-09 17:52:13.901 100 18219.02 42.92 52535.40 88888.00 2008-04-09 17:52:14.401 100 18219.02 42.96 52535.31 88888.00 2008-04-09 17:52:14.901 100 18219.08 42.90 52535.16 88888.00 2008-04-09 17:52:15.401 100 18219.05 42.97 52535.09 88888.00 2008-04-09 17:52:15.901 100 18219.03 43.02 52535.20 88888.00 2008-04-09 17:52:16.401 100 18219.02 43.04 52535.23 88888.00 2008-04-09 17:52:16.901 100 18219.08 43.10 52535.18 88888.00 2008-04-09 17:52:17.401 100 18219.08 43.16 52535.18 88888.00 2008-04-09 17:52:17.901 100 18219.13 43.13 52535.18 88888.00 2008-04-09 17:52:18.401 100 18219.13 43.12 52535.21 88888.00 2008-04-09 17:52:18.901 100 18219.11 43.16 52535.20 88888.00 2008-04-09 17:52:19.401 100 18219.20 43.20 52535.24 88888.00 2008-04-09 17:52:19.901 100 18219.23 43.23 52535.30 88888.00 2008-04-09 17:52:20.401 100 18219.28 43.28 52535.26 88888.00 2008-04-09 17:52:20.901 100 18219.11 43.29 52535.19 88888.00 2008-04-09 17:52:21.401 100 18219.02 43.29 52535.28 88888.00 2008-04-09 17:52:21.901 100 18218.97 43.22 52535.16 88888.00 2008-04-09 17:52:22.401 100 18218.96 43.25 52535.16 88888.00 2008-04-09 17:52:22.901 100 18218.99 43.28 52535.18 88888.00 2008-04-09 17:52:23.401 100 18219.11 43.28 52535.14 88888.00 2008-04-09 17:52:23.901 100 18219.19 43.32 52535.18 88888.00 2008-04-09 17:52:24.401 100 18219.13 43.33 52535.19 88888.00 2008-04-09 17:52:24.901 100 18219.22 43.39 52535.13 88888.00 2008-04-09 17:52:25.401 100 18219.31 43.42 52535.09 88888.00 2008-04-09 17:52:25.901 100 18219.27 43.45 52535.17 88888.00 2008-04-09 17:52:26.401 100 18219.20 43.40 52535.21 88888.00 2008-04-09 17:52:26.901 100 18219.27 43.37 52535.25 88888.00 2008-04-09 17:52:27.401 100 18219.42 43.36 52535.28 88888.00 2008-04-09 17:52:27.901 100 18219.25 43.36 52535.30 88888.00 2008-04-09 17:52:28.401 100 18219.35 43.38 52535.42 88888.00 2008-04-09 17:52:28.901 100 18219.35 43.40 52535.39 88888.00 2008-04-09 17:52:29.401 100 18219.31 43.40 52535.31 88888.00 2008-04-09 17:52:29.901 100 18219.25 43.38 52535.28 88888.00 2008-04-09 17:52:30.401 100 18219.34 43.24 52535.40 88888.00 2008-04-09 17:52:30.901 100 18219.53 43.34 52535.51 88888.00 2008-04-09 17:52:31.401 100 18219.50 43.34 52535.53 88888.00 2008-04-09 17:52:31.901 100 18219.34 43.37 52535.58 88888.00 2008-04-09 17:52:32.401 100 18219.43 43.38 52535.59 88888.00 2008-04-09 17:52:32.901 100 18219.41 43.46 52535.50 88888.00 2008-04-09 17:52:33.401 100 18219.41 43.49 52535.48 88888.00 2008-04-09 17:52:33.901 100 18219.35 43.49 52535.39 88888.00 2008-04-09 17:52:34.401 100 18219.43 43.45 52535.48 88888.00 2008-04-09 17:52:34.901 100 18219.41 43.46 52535.44 88888.00 2008-04-09 17:52:35.401 100 18219.60 43.42 52535.46 88888.00 2008-04-09 17:52:35.901 100 18219.45 43.48 52535.50 88888.00 2008-04-09 17:52:36.401 100 18219.34 43.51 52535.46 88888.00 2008-04-09 17:52:36.901 100 18219.32 43.48 52535.43 88888.00 2008-04-09 17:52:37.401 100 18219.29 43.46 52535.51 88888.00 2008-04-09 17:52:37.901 100 18219.34 43.41 52535.52 88888.00 2008-04-09 17:52:38.401 100 18219.44 43.32 52535.43 88888.00 2008-04-09 17:52:38.901 100 18219.53 43.36 52535.38 88888.00 2008-04-09 17:52:39.401 100 18219.39 43.38 52535.36 88888.00 2008-04-09 17:52:39.901 100 18219.33 43.33 52535.29 88888.00 2008-04-09 17:52:40.401 100 18219.43 43.24 52535.24 88888.00 2008-04-09 17:52:40.901 100 18219.43 43.20 52535.27 88888.00 2008-04-09 17:52:41.401 100 18219.43 43.18 52535.28 88888.00 2008-04-09 17:52:41.901 100 18219.45 43.14 52535.32 88888.00 2008-04-09 17:52:42.401 100 18219.46 43.13 52535.29 88888.00 2008-04-09 17:52:42.901 100 18219.50 43.11 52535.20 88888.00 2008-04-09 17:52:43.401 100 18219.45 43.06 52535.25 88888.00 2008-04-09 17:52:43.901 100 18219.46 43.13 52535.44 88888.00 2008-04-09 17:52:44.401 100 18219.54 43.18 52535.51 88888.00 2008-04-09 17:52:44.901 100 18219.55 43.16 52535.50 88888.00 2008-04-09 17:52:45.401 100 18219.56 43.14 52535.53 88888.00 2008-04-09 17:52:45.901 100 18219.60 43.09 52535.47 88888.00 2008-04-09 17:52:46.401 100 18219.56 43.06 52535.36 88888.00 2008-04-09 17:52:46.901 100 18219.67 43.04 52535.28 88888.00 2008-04-09 17:52:47.401 100 18219.63 42.96 52535.30 88888.00 2008-04-09 17:52:47.901 100 18219.71 42.90 52535.36 88888.00 2008-04-09 17:52:48.401 100 18219.82 42.97 52535.29 88888.00 2008-04-09 17:52:48.901 100 18219.74 42.83 52535.24 88888.00 2008-04-09 17:52:49.401 100 18219.65 42.62 52535.30 88888.00 2008-04-09 17:52:49.901 100 18219.65 42.68 52535.37 88888.00 2008-04-09 17:52:50.401 100 18219.61 42.86 52535.36 88888.00 2008-04-09 17:52:50.901 100 18219.57 42.88 52535.28 88888.00 2008-04-09 17:52:51.401 100 18219.67 42.91 52535.28 88888.00 2008-04-09 17:52:51.901 100 18219.73 42.87 52535.40 88888.00 2008-04-09 17:52:52.401 100 18219.55 42.86 52535.38 88888.00 2008-04-09 17:52:52.901 100 18219.47 42.87 52535.38 88888.00 2008-04-09 17:52:53.401 100 18219.44 42.82 52535.25 88888.00 2008-04-09 17:52:53.901 100 18219.42 42.79 52535.26 88888.00 2008-04-09 17:52:54.401 100 18219.53 42.83 52535.38 88888.00 2008-04-09 17:52:54.901 100 18219.51 42.86 52535.32 88888.00 2008-04-09 17:52:55.401 100 18219.46 42.85 52535.27 88888.00 2008-04-09 17:52:55.901 100 18219.43 42.80 52535.25 88888.00 2008-04-09 17:52:56.401 100 18219.44 42.77 52535.27 88888.00 2008-04-09 17:52:56.901 100 18219.55 42.73 52535.29 88888.00 2008-04-09 17:52:57.401 100 18219.63 42.68 52535.27 88888.00 2008-04-09 17:52:57.901 100 18219.64 42.74 52535.20 88888.00 2008-04-09 17:52:58.401 100 18219.57 42.61 52535.25 88888.00 2008-04-09 17:52:58.901 100 18219.44 42.31 52535.31 88888.00 2008-04-09 17:52:59.401 100 18219.41 42.20 52535.27 88888.00 2008-04-09 17:52:59.901 100 18219.33 42.31 52535.30 88888.00 2008-04-09 17:53:00.401 100 18219.42 42.61 52535.35 88888.00 2008-04-09 17:53:00.901 100 18219.50 42.61 52535.31 88888.00 2008-04-09 17:53:01.401 100 18219.50 42.54 52535.37 88888.00 2008-04-09 17:53:01.901 100 18219.44 42.48 52535.29 88888.00 2008-04-09 17:53:02.401 100 18219.34 42.51 52535.20 88888.00 2008-04-09 17:53:02.901 100 18219.34 42.55 52535.07 88888.00 2008-04-09 17:53:03.401 100 18219.23 42.54 52535.08 88888.00 2008-04-09 17:53:03.901 100 18219.25 42.54 52535.12 88888.00 2008-04-09 17:53:04.401 100 18219.32 42.50 52535.17 88888.00 2008-04-09 17:53:04.901 100 18219.34 42.50 52535.19 88888.00 2008-04-09 17:53:05.401 100 18219.27 42.42 52535.20 88888.00 2008-04-09 17:53:05.901 100 18219.34 42.45 52535.27 88888.00 2008-04-09 17:53:06.401 100 18219.36 42.51 52535.39 88888.00 2008-04-09 17:53:06.901 100 18219.34 42.58 52535.31 88888.00 2008-04-09 17:53:07.401 100 18219.22 42.57 52535.24 88888.00 2008-04-09 17:53:07.901 100 18219.11 42.53 52535.21 88888.00 2008-04-09 17:53:08.401 100 18219.27 42.45 52535.28 88888.00 2008-04-09 17:53:08.901 100 18219.31 42.50 52535.32 88888.00 2008-04-09 17:53:09.401 100 18219.29 42.50 52535.35 88888.00 2008-04-09 17:53:09.901 100 18219.22 42.52 52535.26 88888.00 2008-04-09 17:53:10.401 100 18219.14 42.54 52535.17 88888.00 2008-04-09 17:53:10.901 100 18219.24 42.52 52535.27 88888.00 2008-04-09 17:53:11.401 100 18219.36 42.55 52535.23 88888.00 2008-04-09 17:53:11.901 100 18219.35 42.57 52535.26 88888.00 2008-04-09 17:53:12.401 100 18219.19 42.54 52535.23 88888.00 2008-04-09 17:53:12.901 100 18218.97 42.56 52535.20 88888.00 2008-04-09 17:53:13.401 100 18219.00 42.54 52535.10 88888.00 2008-04-09 17:53:13.901 100 18219.12 42.53 52535.15 88888.00 2008-04-09 17:53:14.401 100 18219.20 42.45 52535.15 88888.00 2008-04-09 17:53:14.901 100 18219.20 42.41 52535.10 88888.00 2008-04-09 17:53:15.401 100 18219.11 42.39 52535.06 88888.00 2008-04-09 17:53:15.901 100 18219.19 42.38 52534.97 88888.00 2008-04-09 17:53:16.401 100 18219.23 42.39 52534.95 88888.00 2008-04-09 17:53:16.901 100 18219.16 42.40 52534.94 88888.00 2008-04-09 17:53:17.401 100 18219.03 42.41 52534.96 88888.00 2008-04-09 17:53:17.901 100 18219.06 42.37 52535.12 88888.00 2008-04-09 17:53:18.401 100 18219.00 42.36 52535.18 88888.00 2008-04-09 17:53:18.901 100 18218.90 42.42 52535.15 88888.00 2008-04-09 17:53:19.401 100 18219.00 42.36 52535.09 88888.00 2008-04-09 17:53:19.901 100 18219.17 42.39 52535.08 88888.00 2008-04-09 17:53:20.401 100 18219.06 42.39 52535.18 88888.00 2008-04-09 17:53:20.901 100 18218.97 42.42 52535.30 88888.00 2008-04-09 17:53:21.401 100 18218.90 42.44 52535.31 88888.00 2008-04-09 17:53:21.901 100 18218.95 42.43 52535.31 88888.00 2008-04-09 17:53:22.401 100 18219.05 42.36 52535.18 88888.00 2008-04-09 17:53:22.901 100 18218.95 42.33 52535.13 88888.00 2008-04-09 17:53:23.401 100 18218.95 42.34 52535.12 88888.00 2008-04-09 17:53:23.901 100 18218.94 42.42 52535.10 88888.00 2008-04-09 17:53:24.401 100 18218.98 42.43 52535.16 88888.00 2008-04-09 17:53:24.901 100 18218.92 42.38 52535.21 88888.00 2008-04-09 17:53:25.401 100 18218.84 42.35 52535.18 88888.00 2008-04-09 17:53:25.901 100 18218.90 42.32 52535.23 88888.00 2008-04-09 17:53:26.401 100 18218.79 42.34 52535.29 88888.00 2008-04-09 17:53:26.901 100 18218.70 42.41 52535.27 88888.00 2008-04-09 17:53:27.401 100 18218.66 42.44 52535.24 88888.00 2008-04-09 17:53:27.901 100 18218.69 42.48 52535.17 88888.00 2008-04-09 17:53:28.401 100 18218.66 42.40 52535.24 88888.00 2008-04-09 17:53:28.901 100 18218.54 42.36 52535.13 88888.00 2008-04-09 17:53:29.401 100 18218.63 42.37 52535.21 88888.00 2008-04-09 17:53:29.901 100 18218.69 42.47 52535.21 88888.00 2008-04-09 17:53:30.401 100 18218.75 42.47 52535.30 88888.00 2008-04-09 17:53:30.901 100 18218.88 42.47 52535.26 88888.00 2008-04-09 17:53:31.401 100 18218.83 42.44 52535.12 88888.00 2008-04-09 17:53:31.901 100 18218.77 42.39 52535.10 88888.00 2008-04-09 17:53:32.401 100 18218.79 42.39 52535.09 88888.00 2008-04-09 17:53:32.901 100 18218.83 42.42 52535.17 88888.00 2008-04-09 17:53:33.401 100 18218.76 42.40 52535.30 88888.00 2008-04-09 17:53:33.901 100 18218.84 42.41 52535.30 88888.00 2008-04-09 17:53:34.401 100 18218.77 42.50 52535.14 88888.00 2008-04-09 17:53:34.901 100 18218.69 42.51 52535.12 88888.00 2008-04-09 17:53:35.401 100 18218.70 42.46 52535.28 88888.00 2008-04-09 17:53:35.901 100 18218.80 42.38 52535.40 88888.00 2008-04-09 17:53:36.401 100 18218.69 42.39 52535.31 88888.00 2008-04-09 17:53:36.901 100 18218.56 42.35 52535.28 88888.00 2008-04-09 17:53:37.401 100 18218.62 42.18 52535.23 88888.00 2008-04-09 17:53:37.901 100 18218.62 42.36 52535.18 88888.00 2008-04-09 17:53:38.401 100 18218.69 42.44 52535.19 88888.00 2008-04-09 17:53:38.901 100 18218.68 42.47 52535.28 88888.00 2008-04-09 17:53:39.401 100 18218.60 42.48 52535.27 88888.00 2008-04-09 17:53:39.901 100 18218.52 42.53 52535.23 88888.00 2008-04-09 17:53:40.401 100 18218.46 42.59 52535.30 88888.00 2008-04-09 17:53:40.901 100 18218.60 42.64 52535.36 88888.00 2008-04-09 17:53:41.401 100 18218.62 42.68 52535.32 88888.00 2008-04-09 17:53:41.901 100 18218.77 42.58 52535.29 88888.00 2008-04-09 17:53:42.401 100 18218.78 42.46 52535.32 88888.00 2008-04-09 17:53:42.901 100 18218.73 42.58 52535.24 88888.00 2008-04-09 17:53:43.401 100 18218.69 42.63 52535.16 88888.00 2008-04-09 17:53:43.901 100 18218.65 42.61 52535.16 88888.00 2008-04-09 17:53:44.401 100 18218.63 42.63 52535.23 88888.00 2008-04-09 17:53:44.901 100 18218.64 42.63 52535.24 88888.00 2008-04-09 17:53:45.401 100 18218.68 42.53 52535.16 88888.00 2008-04-09 17:53:45.901 100 18218.71 42.33 52535.09 88888.00 2008-04-09 17:53:46.401 100 18218.71 42.24 52535.16 88888.00 2008-04-09 17:53:46.901 100 18218.70 42.45 52535.25 88888.00 2008-04-09 17:53:47.401 100 18218.49 42.53 52535.30 88888.00 2008-04-09 17:53:47.901 100 18218.46 42.59 52535.39 88888.00 2008-04-09 17:53:48.401 100 18218.53 42.59 52535.46 88888.00 2008-04-09 17:53:48.901 100 18218.66 42.59 52535.41 88888.00 2008-04-09 17:53:49.401 100 18218.71 42.64 52535.32 88888.00 2008-04-09 17:53:49.901 100 18218.66 42.64 52535.31 88888.00 2008-04-09 17:53:50.401 100 18218.68 42.67 52535.39 88888.00 2008-04-09 17:53:50.901 100 18218.75 42.63 52535.38 88888.00 2008-04-09 17:53:51.401 100 18218.78 42.49 52535.37 88888.00 2008-04-09 17:53:51.901 100 18218.68 42.52 52535.38 88888.00 2008-04-09 17:53:52.401 100 18218.80 42.57 52535.37 88888.00 2008-04-09 17:53:52.901 100 18218.73 42.57 52535.38 88888.00 2008-04-09 17:53:53.401 100 18218.67 42.50 52535.33 88888.00 2008-04-09 17:53:53.901 100 18218.78 42.51 52535.35 88888.00 2008-04-09 17:53:54.401 100 18218.79 42.57 52535.47 88888.00 2008-04-09 17:53:54.901 100 18218.77 42.58 52535.46 88888.00 2008-04-09 17:53:55.401 100 18218.85 42.55 52535.44 88888.00 2008-04-09 17:53:55.901 100 18218.84 42.49 52535.39 88888.00 2008-04-09 17:53:56.401 100 18218.80 42.42 52535.26 88888.00 2008-04-09 17:53:56.901 100 18218.84 42.34 52535.25 88888.00 2008-04-09 17:53:57.401 100 18218.87 42.42 52535.27 88888.00 2008-04-09 17:53:57.901 100 18218.83 42.35 52535.14 88888.00 2008-04-09 17:53:58.401 100 18218.76 42.33 52535.04 88888.00 2008-04-09 17:53:58.901 100 18218.80 42.36 52535.09 88888.00 2008-04-09 17:53:59.401 100 18218.85 42.49 52535.24 88888.00 2008-04-09 17:53:59.901 100 18218.74 42.50 52535.31 88888.00 2008-04-09 17:54:00.401 100 18218.77 42.46 52535.26 88888.00 2008-04-09 17:54:00.901 100 18218.87 42.48 52535.17 88888.00 2008-04-09 17:54:01.401 100 18218.86 42.42 52535.19 88888.00 2008-04-09 17:54:01.901 100 18218.86 42.36 52535.27 88888.00 2008-04-09 17:54:02.401 100 18219.02 42.35 52535.19 88888.00 2008-04-09 17:54:02.901 100 18219.06 42.33 52535.09 88888.00 2008-04-09 17:54:03.401 100 18219.07 42.42 52535.12 88888.00 2008-04-09 17:54:03.901 100 18219.06 42.48 52535.10 88888.00 2008-04-09 17:54:04.401 100 18218.94 42.52 52535.15 88888.00 2008-04-09 17:54:04.901 100 18219.05 42.52 52535.14 88888.00 2008-04-09 17:54:05.401 100 18219.06 42.50 52535.13 88888.00 2008-04-09 17:54:05.901 100 18218.98 42.50 52535.06 88888.00 2008-04-09 17:54:06.401 100 18219.06 42.50 52535.12 88888.00 2008-04-09 17:54:06.901 100 18219.08 42.46 52535.08 88888.00 2008-04-09 17:54:07.401 100 18218.95 42.47 52535.05 88888.00 2008-04-09 17:54:07.901 100 18218.96 42.46 52535.01 88888.00 2008-04-09 17:54:08.401 100 18219.00 42.38 52535.03 88888.00 2008-04-09 17:54:08.901 100 18219.05 42.42 52535.14 88888.00 2008-04-09 17:54:09.401 100 18218.95 42.46 52535.07 88888.00 2008-04-09 17:54:09.901 100 18218.97 42.44 52535.01 88888.00 2008-04-09 17:54:10.401 100 18219.01 42.37 52535.05 88888.00 2008-04-09 17:54:10.901 100 18219.21 42.32 52535.07 88888.00 2008-04-09 17:54:11.401 100 18219.28 42.46 52535.05 88888.00 2008-04-09 17:54:11.901 100 18219.17 42.52 52534.98 88888.00 2008-04-09 17:54:12.401 100 18219.01 42.52 52535.10 88888.00 2008-04-09 17:54:12.901 100 18218.94 42.50 52535.15 88888.00 2008-04-09 17:54:13.401 100 18218.92 42.51 52535.19 88888.00 2008-04-09 17:54:13.901 100 18219.14 42.52 52535.18 88888.00 2008-04-09 17:54:14.401 100 18219.06 42.48 52535.18 88888.00 2008-04-09 17:54:14.901 100 18218.96 42.44 52535.18 88888.00 2008-04-09 17:54:15.401 100 18218.96 42.45 52535.15 88888.00 2008-04-09 17:54:15.901 100 18219.03 42.50 52535.15 88888.00 2008-04-09 17:54:16.401 100 18218.84 42.40 52535.16 88888.00 2008-04-09 17:54:16.901 100 18218.78 42.36 52535.20 88888.00 2008-04-09 17:54:17.401 100 18218.81 42.42 52535.12 88888.00 2008-04-09 17:54:17.901 100 18218.74 42.44 52535.07 88888.00 2008-04-09 17:54:18.401 100 18218.83 42.47 52535.07 88888.00 2008-04-09 17:54:18.901 100 18218.80 42.40 52535.16 88888.00 2008-04-09 17:54:19.401 100 18218.88 42.52 52535.23 88888.00 2008-04-09 17:54:19.901 100 18218.89 42.53 52535.26 88888.00 2008-04-09 17:54:20.401 100 18218.91 42.44 52535.31 88888.00 2008-04-09 17:54:20.901 100 18218.90 42.33 52535.30 88888.00 2008-04-09 17:54:21.401 100 18218.86 42.41 52535.24 88888.00 2008-04-09 17:54:21.901 100 18218.87 42.41 52535.29 88888.00 2008-04-09 17:54:22.401 100 18218.80 42.29 52535.36 88888.00 2008-04-09 17:54:22.901 100 18218.81 42.25 52535.39 88888.00 2008-04-09 17:54:23.401 100 18218.76 42.22 52535.31 88888.00 2008-04-09 17:54:23.901 100 18218.74 42.29 52535.30 88888.00 2008-04-09 17:54:24.401 100 18218.84 42.28 52535.13 88888.00 2008-04-09 17:54:24.901 100 18218.86 42.29 52535.06 88888.00 2008-04-09 17:54:25.401 100 18218.76 42.33 52535.16 88888.00 2008-04-09 17:54:25.901 100 18218.83 42.29 52535.18 88888.00 2008-04-09 17:54:26.401 100 18218.86 42.34 52535.16 88888.00 2008-04-09 17:54:26.901 100 18218.87 42.38 52535.12 88888.00 2008-04-09 17:54:27.401 100 18218.99 42.35 52535.03 88888.00 2008-04-09 17:54:27.901 100 18218.94 42.32 52535.08 88888.00 2008-04-09 17:54:28.401 100 18218.88 42.28 52535.08 88888.00 2008-04-09 17:54:28.901 100 18218.86 42.34 52535.16 88888.00 2008-04-09 17:54:29.401 100 18218.88 42.32 52535.13 88888.00 2008-04-09 17:54:29.901 100 18218.97 42.32 52535.20 88888.00 2008-04-09 17:54:30.401 100 18218.97 42.28 52535.32 88888.00 2008-04-09 17:54:30.901 100 18218.79 42.22 52535.21 88888.00 2008-04-09 17:54:31.401 100 18218.74 42.24 52535.19 88888.00 2008-04-09 17:54:31.901 100 18218.74 42.14 52535.21 88888.00 2008-04-09 17:54:32.401 100 18218.70 42.23 52535.18 88888.00 2008-04-09 17:54:32.901 100 18218.69 42.26 52535.18 88888.00 2008-04-09 17:54:33.401 100 18218.73 42.28 52535.14 88888.00 2008-04-09 17:54:33.901 100 18218.65 42.34 52535.08 88888.00 2008-04-09 17:54:34.401 100 18218.57 42.41 52535.15 88888.00 2008-04-09 17:54:34.901 100 18218.68 42.41 52535.23 88888.00 2008-04-09 17:54:35.401 100 18218.52 42.46 52535.15 88888.00 2008-04-09 17:54:35.901 100 18218.52 42.45 52535.13 88888.00 2008-04-09 17:54:36.401 100 18218.64 42.41 52535.07 88888.00 2008-04-09 17:54:36.901 100 18218.64 42.44 52535.15 88888.00 2008-04-09 17:54:37.401 100 18218.60 42.42 52535.14 88888.00 2008-04-09 17:54:37.901 100 18218.53 42.46 52535.10 88888.00 2008-04-09 17:54:38.401 100 18218.53 42.45 52535.09 88888.00 2008-04-09 17:54:38.901 100 18218.55 42.50 52535.13 88888.00 2008-04-09 17:54:39.401 100 18218.54 42.49 52535.17 88888.00 2008-04-09 17:54:39.901 100 18218.67 42.40 52535.14 88888.00 2008-04-09 17:54:40.401 100 18218.66 42.32 52535.14 88888.00 2008-04-09 17:54:40.901 100 18218.52 42.35 52535.12 88888.00 2008-04-09 17:54:41.401 100 18218.55 42.17 52535.10 88888.00 2008-04-09 17:54:41.901 100 18218.55 42.03 52535.07 88888.00 2008-04-09 17:54:42.401 100 18218.65 42.12 52535.06 88888.00 2008-04-09 17:54:42.901 100 18218.70 42.21 52535.18 88888.00 2008-04-09 17:54:43.401 100 18218.73 42.29 52535.15 88888.00 2008-04-09 17:54:43.901 100 18218.67 42.42 52535.09 88888.00 2008-04-09 17:54:44.401 100 18218.70 42.42 52535.23 88888.00 2008-04-09 17:54:44.901 100 18218.69 42.36 52535.24 88888.00 2008-04-09 17:54:45.401 100 18218.62 42.31 52535.20 88888.00 2008-04-09 17:54:45.901 100 18218.55 42.34 52535.35 88888.00 2008-04-09 17:54:46.401 100 18218.71 42.33 52535.35 88888.00 2008-04-09 17:54:46.901 100 18218.79 42.32 52535.30 88888.00 2008-04-09 17:54:47.401 100 18218.84 42.30 52535.30 88888.00 2008-04-09 17:54:47.901 100 18218.89 42.32 52535.16 88888.00 2008-04-09 17:54:48.401 100 18218.77 42.26 52535.18 88888.00 2008-04-09 17:54:48.901 100 18218.66 42.29 52535.19 88888.00 2008-04-09 17:54:49.401 100 18218.64 42.12 52535.17 88888.00 2008-04-09 17:54:49.901 100 18218.70 42.02 52535.13 88888.00 2008-04-09 17:54:50.401 100 18218.68 42.18 52535.15 88888.00 2008-04-09 17:54:50.901 100 18218.60 42.25 52535.16 88888.00 2008-04-09 17:54:51.401 100 18218.58 42.31 52535.12 88888.00 2008-04-09 17:54:51.901 100 18218.64 42.39 52535.16 88888.00 2008-04-09 17:54:52.401 100 18218.58 42.37 52535.20 88888.00 2008-04-09 17:54:52.901 100 18218.54 42.29 52535.12 88888.00 2008-04-09 17:54:53.401 100 18218.56 42.22 52535.16 88888.00 2008-04-09 17:54:53.901 100 18218.56 42.32 52535.28 88888.00 2008-04-09 17:54:54.401 100 18218.52 42.44 52535.26 88888.00 2008-04-09 17:54:54.901 100 18218.59 42.40 52535.26 88888.00 2008-04-09 17:54:55.401 100 18218.68 42.12 52535.28 88888.00 2008-04-09 17:54:55.901 100 18218.67 42.25 52535.18 88888.00 2008-04-09 17:54:56.401 100 18218.48 42.30 52535.29 88888.00 2008-04-09 17:54:56.901 100 18218.56 42.21 52535.39 88888.00 2008-04-09 17:54:57.401 100 18218.65 42.21 52535.41 88888.00 2008-04-09 17:54:57.901 100 18218.48 42.23 52535.36 88888.00 2008-04-09 17:54:58.401 100 18218.46 42.33 52535.39 88888.00 2008-04-09 17:54:58.901 100 18218.71 42.31 52535.38 88888.00 2008-04-09 17:54:59.401 100 18218.86 42.33 52535.27 88888.00 2008-04-09 17:54:59.901 100 18218.80 42.32 52535.23 88888.00 2008-04-09 17:55:00.401 100 18218.81 42.34 52535.27 88888.00 2008-04-09 17:55:00.901 100 18218.85 42.36 52535.32 88888.00 2008-04-09 17:55:01.401 100 18218.57 42.38 52535.32 88888.00 2008-04-09 17:55:01.901 100 18218.56 42.41 52535.21 88888.00 2008-04-09 17:55:02.401 100 18218.76 42.40 52535.24 88888.00 2008-04-09 17:55:02.901 100 18218.91 42.37 52535.26 88888.00 2008-04-09 17:55:03.401 100 18218.78 42.39 52535.19 88888.00 2008-04-09 17:55:03.901 100 18218.59 42.43 52535.12 88888.00 2008-04-09 17:55:04.401 100 18218.73 42.40 52535.21 88888.00 2008-04-09 17:55:04.901 100 18218.48 42.34 52535.20 88888.00 2008-04-09 17:55:05.401 100 18218.56 42.29 52535.24 88888.00 2008-04-09 17:55:05.901 100 18218.75 42.36 52535.16 88888.00 2008-04-09 17:55:06.401 100 18218.79 42.24 52535.21 88888.00 2008-04-09 17:55:06.901 100 18218.55 42.33 52535.25 88888.00 2008-04-09 17:55:07.401 100 18218.59 42.40 52535.09 88888.00 2008-04-09 17:55:07.901 100 18218.60 42.45 52535.10 88888.00 2008-04-09 17:55:08.401 100 18218.67 42.51 52535.23 88888.00 2008-04-09 17:55:08.901 100 18218.73 42.52 52535.18 88888.00 2008-04-09 17:55:09.401 100 18218.52 42.47 52535.23 88888.00 2008-04-09 17:55:09.901 100 18218.62 42.45 52535.18 88888.00 2008-04-09 17:55:10.401 100 18218.67 42.41 52535.13 88888.00 2008-04-09 17:55:10.901 100 18218.57 42.42 52535.07 88888.00 2008-04-09 17:55:11.401 100 18218.55 42.41 52535.09 88888.00 2008-04-09 17:55:11.901 100 18218.58 42.42 52534.95 88888.00 2008-04-09 17:55:12.401 100 18218.57 42.55 52534.97 88888.00 2008-04-09 17:55:12.901 100 18218.62 42.57 52535.01 88888.00 2008-04-09 17:55:13.401 100 18218.64 42.47 52535.01 88888.00 2008-04-09 17:55:13.901 100 18218.59 42.42 52535.10 88888.00 2008-04-09 17:55:14.401 100 18218.83 42.43 52535.14 88888.00 2008-04-09 17:55:14.901 100 18219.01 42.47 52535.18 88888.00 2008-04-09 17:55:15.401 100 18219.07 42.46 52535.21 88888.00 2008-04-09 17:55:15.901 100 18219.02 42.44 52535.26 88888.00 2008-04-09 17:55:16.401 100 18219.06 42.33 52535.29 88888.00 2008-04-09 17:55:16.901 100 18219.12 42.31 52535.40 88888.00 2008-04-09 17:55:17.401 100 18219.02 42.40 52535.38 88888.00 2008-04-09 17:55:17.901 100 18218.94 42.44 52535.36 88888.00 2008-04-09 17:55:18.401 100 18218.89 42.48 52535.42 88888.00 2008-04-09 17:55:18.901 100 18218.85 42.42 52535.48 88888.00 2008-04-09 17:55:19.401 100 18219.03 42.41 52535.44 88888.00 2008-04-09 17:55:19.901 100 18219.02 42.41 52535.40 88888.00 2008-04-09 17:55:20.401 100 18218.98 42.44 52535.33 88888.00 2008-04-09 17:55:20.901 100 18218.97 42.43 52535.38 88888.00 2008-04-09 17:55:21.401 100 18219.02 42.39 52535.33 88888.00 2008-04-09 17:55:21.901 100 18219.09 42.46 52535.30 88888.00 2008-04-09 17:55:22.401 100 18219.10 42.50 52535.27 88888.00 2008-04-09 17:55:22.901 100 18219.20 42.47 52535.31 88888.00 2008-04-09 17:55:23.401 100 18219.13 42.44 52535.35 88888.00 2008-04-09 17:55:23.901 100 18219.06 42.25 52535.31 88888.00 2008-04-09 17:55:24.401 100 18219.02 42.30 52535.28 88888.00 2008-04-09 17:55:24.901 100 18219.16 42.35 52535.25 88888.00 2008-04-09 17:55:25.401 100 18219.36 42.30 52535.42 88888.00 2008-04-09 17:55:25.901 100 18219.18 42.43 52535.52 88888.00 2008-04-09 17:55:26.401 100 18219.08 42.54 52535.40 88888.00 2008-04-09 17:55:26.901 100 18218.96 42.65 52535.41 88888.00 2008-04-09 17:55:27.401 100 18219.08 42.70 52535.40 88888.00 2008-04-09 17:55:27.901 100 18219.09 42.63 52535.36 88888.00 2008-04-09 17:55:28.401 100 18219.09 42.53 52535.35 88888.00 2008-04-09 17:55:28.901 100 18219.06 42.62 52535.31 88888.00 2008-04-09 17:55:29.401 100 18218.98 42.66 52535.42 88888.00 2008-04-09 17:55:29.901 100 18219.01 42.63 52535.35 88888.00 2008-04-09 17:55:30.401 100 18219.02 42.57 52535.29 88888.00 2008-04-09 17:55:30.901 100 18219.14 42.58 52535.26 88888.00 2008-04-09 17:55:31.401 100 18219.20 42.59 52535.35 88888.00 2008-04-09 17:55:31.901 100 18219.14 42.55 52535.44 88888.00 2008-04-09 17:55:32.401 100 18219.19 42.46 52535.41 88888.00 2008-04-09 17:55:32.901 100 18219.20 42.50 52535.50 88888.00 2008-04-09 17:55:33.401 100 18219.22 42.59 52535.52 88888.00 2008-04-09 17:55:33.901 100 18219.28 42.63 52535.51 88888.00 2008-04-09 17:55:34.401 100 18219.24 42.48 52535.44 88888.00 2008-04-09 17:55:34.901 100 18219.24 42.47 52535.47 88888.00 2008-04-09 17:55:35.401 100 18219.38 42.49 52535.37 88888.00 2008-04-09 17:55:35.901 100 18219.41 42.61 52535.37 88888.00 2008-04-09 17:55:36.401 100 18219.32 42.70 52535.40 88888.00 2008-04-09 17:55:36.901 100 18219.24 42.73 52535.43 88888.00 2008-04-09 17:55:37.401 100 18219.20 42.65 52535.43 88888.00 2008-04-09 17:55:37.901 100 18219.20 42.62 52535.36 88888.00 2008-04-09 17:55:38.401 100 18219.20 42.61 52535.38 88888.00 2008-04-09 17:55:38.901 100 18219.19 42.58 52535.38 88888.00 2008-04-09 17:55:39.401 100 18219.25 42.62 52535.48 88888.00 2008-04-09 17:55:39.901 100 18219.30 42.62 52535.62 88888.00 2008-04-09 17:55:40.401 100 18219.31 42.58 52535.44 88888.00 2008-04-09 17:55:40.901 100 18219.28 42.61 52535.36 88888.00 2008-04-09 17:55:41.401 100 18219.28 42.55 52535.32 88888.00 2008-04-09 17:55:41.901 100 18219.38 42.61 52535.39 88888.00 2008-04-09 17:55:42.401 100 18219.52 42.64 52535.38 88888.00 2008-04-09 17:55:42.901 100 18219.47 42.73 52535.33 88888.00 2008-04-09 17:55:43.401 100 18219.44 42.78 52535.26 88888.00 2008-04-09 17:55:43.901 100 18219.43 42.79 52535.18 88888.00 2008-04-09 17:55:44.401 100 18219.54 42.73 52535.32 88888.00 2008-04-09 17:55:44.901 100 18219.41 42.66 52535.36 88888.00 2008-04-09 17:55:45.401 100 18219.41 42.57 52535.32 88888.00 2008-04-09 17:55:45.901 100 18219.43 42.59 52535.26 88888.00 2008-04-09 17:55:46.401 100 18219.45 42.53 52535.35 88888.00 2008-04-09 17:55:46.901 100 18219.41 42.38 52535.27 88888.00 2008-04-09 17:55:47.401 100 18219.39 42.29 52535.20 88888.00 2008-04-09 17:55:47.901 100 18219.43 42.44 52535.18 88888.00 2008-04-09 17:55:48.401 100 18219.45 42.48 52535.16 88888.00 2008-04-09 17:55:48.901 100 18219.60 42.55 52535.23 88888.00 2008-04-09 17:55:49.401 100 18219.46 42.65 52535.23 88888.00 2008-04-09 17:55:49.901 100 18219.40 42.64 52535.28 88888.00 2008-04-09 17:55:50.401 100 18219.44 42.66 52535.28 88888.00 2008-04-09 17:55:50.901 100 18219.51 42.67 52535.24 88888.00 2008-04-09 17:55:51.401 100 18219.51 42.69 52535.32 88888.00 2008-04-09 17:55:51.901 100 18219.53 42.78 52535.37 88888.00 2008-04-09 17:55:52.401 100 18219.56 42.80 52535.35 88888.00 2008-04-09 17:55:52.901 100 18219.59 42.74 52535.30 88888.00 2008-04-09 17:55:53.401 100 18219.65 42.79 52535.38 88888.00 2008-04-09 17:55:53.901 100 18219.52 42.71 52535.56 88888.00 2008-04-09 17:55:54.401 100 18219.39 42.74 52535.55 88888.00 2008-04-09 17:55:54.901 100 18219.50 42.71 52535.52 88888.00 2008-04-09 17:55:55.401 100 18219.61 42.68 52535.51 88888.00 2008-04-09 17:55:55.901 100 18219.59 42.74 52535.43 88888.00 2008-04-09 17:55:56.401 100 18219.72 42.64 52535.43 88888.00 2008-04-09 17:55:56.901 100 18219.70 42.52 52535.48 88888.00 2008-04-09 17:55:57.401 100 18219.65 42.46 52535.46 88888.00 2008-04-09 17:55:57.901 100 18219.76 42.48 52535.48 88888.00 2008-04-09 17:55:58.401 100 18219.65 42.48 52535.37 88888.00 2008-04-09 17:55:58.901 100 18219.62 42.59 52535.44 88888.00 2008-04-09 17:55:59.398 100 18219.63 42.80 52535.44 88888.00 2008-04-09 17:55:59.908 100 18219.57 42.83 52535.43 88888.00 2008-04-09 17:56:00.408 100 18219.54 42.69 52535.42 88888.00 2008-04-09 17:56:00.908 100 18219.38 42.48 52535.38 88888.00 2008-04-09 17:56:01.408 100 18219.41 42.46 52535.39 88888.00 2008-04-09 17:56:01.908 100 18219.49 42.50 52535.37 88888.00 2008-04-09 17:56:02.408 100 18219.55 42.46 52535.30 88888.00 2008-04-09 17:56:02.908 100 18219.54 42.49 52535.32 88888.00 2008-04-09 17:56:03.408 100 18219.46 42.48 52535.42 88888.00 2008-04-09 17:56:03.908 100 18219.41 42.52 52535.42 88888.00 2008-04-09 17:56:04.408 100 18219.28 42.61 52535.35 88888.00 2008-04-09 17:56:04.908 100 18219.38 42.63 52535.36 88888.00 2008-04-09 17:56:05.408 100 18219.33 42.76 52535.36 88888.00 2008-04-09 17:56:05.908 100 18219.38 42.82 52535.36 88888.00 2008-04-09 17:56:06.408 100 18219.31 42.79 52535.30 88888.00 2008-04-09 17:56:06.908 100 18219.49 42.80 52535.37 88888.00 2008-04-09 17:56:07.408 100 18219.46 42.74 52535.36 88888.00 2008-04-09 17:56:07.908 100 18219.74 42.65 52535.31 88888.00 2008-04-09 17:56:08.408 100 18219.43 42.69 52535.39 88888.00 2008-04-09 17:56:08.908 100 18219.29 42.75 52535.37 88888.00 2008-04-09 17:56:09.408 100 18219.43 42.66 52535.36 88888.00 2008-04-09 17:56:09.908 100 18219.40 42.64 52535.38 88888.00 2008-04-09 17:56:10.408 100 18219.33 42.63 52535.35 88888.00 2008-04-09 17:56:10.908 100 18219.20 42.73 52535.33 88888.00 2008-04-09 17:56:11.408 100 18219.21 42.74 52535.20 88888.00 2008-04-09 17:56:11.908 100 18219.21 42.78 52535.19 88888.00 2008-04-09 17:56:12.408 100 18219.28 42.76 52535.19 88888.00 2008-04-09 17:56:12.908 100 18219.43 42.76 52535.26 88888.00 2008-04-09 17:56:13.408 100 18219.43 42.81 52535.42 88888.00 2008-04-09 17:56:13.908 100 18219.43 42.85 52535.36 88888.00 2008-04-09 17:56:14.408 100 18219.38 42.85 52535.38 88888.00 2008-04-09 17:56:14.908 100 18219.33 42.89 52535.40 88888.00 2008-04-09 17:56:15.408 100 18219.31 42.84 52535.50 88888.00 2008-04-09 17:56:15.908 100 18219.40 42.75 52535.42 88888.00 2008-04-09 17:56:16.408 100 18219.45 42.81 52535.39 88888.00 2008-04-09 17:56:16.908 100 18219.44 42.75 52535.49 88888.00 2008-04-09 17:56:17.408 100 18219.39 42.74 52535.50 88888.00 2008-04-09 17:56:17.908 100 18219.32 42.79 52535.46 88888.00 2008-04-09 17:56:18.408 100 18219.30 42.85 52535.43 88888.00 2008-04-09 17:56:18.908 100 18219.39 42.84 52535.36 88888.00 2008-04-09 17:56:19.408 100 18219.43 42.86 52535.43 88888.00 2008-04-09 17:56:19.908 100 18219.53 42.86 52535.47 88888.00 2008-04-09 17:56:20.408 100 18219.50 42.69 52535.54 88888.00 2008-04-09 17:56:20.908 100 18219.36 42.57 52535.58 88888.00 2008-04-09 17:56:21.408 100 18219.43 42.53 52535.60 88888.00 2008-04-09 17:56:21.908 100 18219.51 42.51 52535.66 88888.00 2008-04-09 17:56:22.408 100 18219.39 42.44 52535.64 88888.00 2008-04-09 17:56:22.908 100 18219.29 42.44 52535.51 88888.00 2008-04-09 17:56:23.408 100 18219.25 42.51 52535.41 88888.00 2008-04-09 17:56:23.908 100 18219.31 42.50 52535.35 88888.00 2008-04-09 17:56:24.408 100 18219.32 42.46 52535.40 88888.00 2008-04-09 17:56:24.908 100 18219.34 42.43 52535.41 88888.00 2008-04-09 17:56:25.408 100 18219.34 42.46 52535.38 88888.00 2008-04-09 17:56:25.908 100 18219.36 42.64 52535.35 88888.00 2008-04-09 17:56:26.408 100 18219.40 42.86 52535.42 88888.00 2008-04-09 17:56:26.908 100 18219.49 43.00 52535.41 88888.00 2008-04-09 17:56:27.408 100 18219.42 42.94 52535.35 88888.00 2008-04-09 17:56:27.908 100 18219.50 42.89 52535.36 88888.00 2008-04-09 17:56:28.408 100 18219.49 42.90 52535.27 88888.00 2008-04-09 17:56:28.908 100 18219.52 42.86 52535.30 88888.00 2008-04-09 17:56:29.408 100 18219.67 42.79 52535.32 88888.00 2008-04-09 17:56:29.908 100 18219.78 42.80 52535.29 88888.00 2008-04-09 17:56:30.408 100 18219.88 42.70 52535.25 88888.00 2008-04-09 17:56:30.908 100 18219.84 42.72 52535.19 88888.00 2008-04-09 17:56:31.408 100 18219.90 42.77 52535.16 88888.00 2008-04-09 17:56:31.908 100 18219.88 42.71 52535.27 88888.00 2008-04-09 17:56:32.408 100 18220.00 42.71 52535.27 88888.00 2008-04-09 17:56:32.908 100 18219.81 42.80 52535.29 88888.00 2008-04-09 17:56:33.408 100 18219.76 42.82 52535.29 88888.00 2008-04-09 17:56:33.908 100 18219.77 42.88 52535.31 88888.00 2008-04-09 17:56:34.408 100 18219.73 42.84 52535.31 88888.00 2008-04-09 17:56:34.908 100 18219.76 42.66 52535.36 88888.00 2008-04-09 17:56:35.408 100 18219.83 42.63 52535.58 88888.00 2008-04-09 17:56:35.908 100 18219.78 42.54 52535.58 88888.00 2008-04-09 17:56:36.408 100 18219.98 42.52 52535.49 88888.00 2008-04-09 17:56:36.908 100 18219.98 42.57 52535.46 88888.00 2008-04-09 17:56:37.408 100 18219.86 42.56 52535.35 88888.00 2008-04-09 17:56:37.908 100 18219.87 42.73 52535.31 88888.00 2008-04-09 17:56:38.408 100 18219.84 42.82 52535.41 88888.00 2008-04-09 17:56:38.908 100 18219.87 42.87 52535.37 88888.00 2008-04-09 17:56:39.408 100 18219.95 42.88 52535.48 88888.00 2008-04-09 17:56:39.908 100 18219.88 42.82 52535.47 88888.00 2008-04-09 17:56:40.408 100 18219.90 42.83 52535.52 88888.00 2008-04-09 17:56:40.908 100 18219.92 42.78 52535.51 88888.00 2008-04-09 17:56:41.408 100 18219.94 42.80 52535.56 88888.00 2008-04-09 17:56:41.908 100 18219.96 42.66 52535.65 88888.00 2008-04-09 17:56:42.408 100 18219.99 42.69 52535.59 88888.00 2008-04-09 17:56:42.908 100 18219.94 42.72 52535.55 88888.00 2008-04-09 17:56:43.408 100 18219.93 42.74 52535.64 88888.00 2008-04-09 17:56:43.908 100 18219.93 42.74 52535.66 88888.00 2008-04-09 17:56:44.408 100 18219.86 42.76 52535.70 88888.00 2008-04-09 17:56:44.908 100 18219.86 42.85 52535.55 88888.00 2008-04-09 17:56:45.408 100 18219.94 42.92 52535.46 88888.00 2008-04-09 17:56:45.908 100 18219.81 42.90 52535.43 88888.00 2008-04-09 17:56:46.408 100 18219.78 42.88 52535.46 88888.00 2008-04-09 17:56:46.908 100 18219.72 42.84 52535.50 88888.00 2008-04-09 17:56:47.408 100 18219.63 42.82 52535.59 88888.00 2008-04-09 17:56:47.908 100 18219.73 42.85 52535.62 88888.00 2008-04-09 17:56:48.408 100 18219.78 42.83 52535.51 88888.00 2008-04-09 17:56:48.908 100 18219.93 42.78 52535.53 88888.00 2008-04-09 17:56:49.408 100 18219.87 42.79 52535.62 88888.00 2008-04-09 17:56:49.908 100 18219.71 42.77 52535.59 88888.00 2008-04-09 17:56:50.408 100 18219.86 42.84 52535.55 88888.00 2008-04-09 17:56:50.908 100 18220.04 42.88 52535.61 88888.00 2008-04-09 17:56:51.408 100 18219.83 42.85 52535.68 88888.00 2008-04-09 17:56:51.908 100 18219.60 42.78 52535.65 88888.00 2008-04-09 17:56:52.408 100 18219.56 42.68 52535.61 88888.00 2008-04-09 17:56:52.908 100 18219.53 42.54 52535.65 88888.00 2008-04-09 17:56:53.408 100 18219.52 42.68 52535.60 88888.00 2008-04-09 17:56:53.908 100 18219.53 42.71 52535.56 88888.00 2008-04-09 17:56:54.408 100 18219.53 42.72 52535.53 88888.00 2008-04-09 17:56:54.908 100 18219.63 42.69 52535.52 88888.00 2008-04-09 17:56:55.408 100 18219.65 42.69 52535.52 88888.00 2008-04-09 17:56:55.908 100 18219.64 42.73 52535.46 88888.00 2008-04-09 17:56:56.408 100 18219.63 42.71 52535.40 88888.00 2008-04-09 17:56:56.908 100 18219.82 42.63 52535.42 88888.00 2008-04-09 17:56:57.408 100 18219.78 42.67 52535.44 88888.00 2008-04-09 17:56:57.908 100 18219.67 42.67 52535.38 88888.00 2008-04-09 17:56:58.408 100 18219.63 42.65 52535.32 88888.00 2008-04-09 17:56:58.908 100 18219.68 42.59 52535.28 88888.00 2008-04-09 17:56:59.408 100 18219.74 42.67 52535.27 88888.00 2008-04-09 17:56:59.908 100 18219.77 42.62 52535.27 88888.00 2008-04-09 17:57:00.408 100 18219.72 42.54 52535.27 88888.00 2008-04-09 17:57:00.908 100 18219.73 42.55 52535.18 88888.00 2008-04-09 17:57:01.408 100 18219.76 42.50 52535.21 88888.00 2008-04-09 17:57:01.908 100 18219.76 42.44 52535.35 88888.00 2008-04-09 17:57:02.408 100 18219.81 42.40 52535.32 88888.00 2008-04-09 17:57:02.908 100 18219.92 42.46 52535.19 88888.00 2008-04-09 17:57:03.408 100 18219.98 42.47 52535.23 88888.00 2008-04-09 17:57:03.908 100 18219.88 42.41 52535.35 88888.00 2008-04-09 17:57:04.408 100 18219.93 42.44 52535.40 88888.00 2008-04-09 17:57:04.908 100 18219.96 42.53 52535.40 88888.00 2008-04-09 17:57:05.408 100 18219.99 42.50 52535.40 88888.00 2008-04-09 17:57:05.908 100 18219.90 42.41 52535.27 88888.00 2008-04-09 17:57:06.408 100 18220.00 42.37 52535.30 88888.00 2008-04-09 17:57:06.908 100 18220.04 42.39 52535.28 88888.00 2008-04-09 17:57:07.408 100 18219.85 42.34 52535.28 88888.00 2008-04-09 17:57:07.908 100 18219.73 42.39 52535.29 88888.00 2008-04-09 17:57:08.408 100 18219.77 42.41 52535.38 88888.00 2008-04-09 17:57:08.908 100 18219.74 42.36 52535.35 88888.00 2008-04-09 17:57:09.408 100 18219.61 42.34 52535.31 88888.00 2008-04-09 17:57:09.908 100 18219.60 42.32 52535.36 88888.00 2008-04-09 17:57:10.408 100 18219.61 42.32 52535.35 88888.00 2008-04-09 17:57:10.908 100 18219.75 42.36 52535.27 88888.00 2008-04-09 17:57:11.408 100 18220.04 42.38 52535.17 88888.00 2008-04-09 17:57:11.908 100 18220.14 42.37 52535.10 88888.00 2008-04-09 17:57:12.408 100 18220.19 42.33 52535.05 88888.00 2008-04-09 17:57:12.908 100 18220.22 42.30 52535.03 88888.00 2008-04-09 17:57:13.408 100 18220.21 42.28 52535.12 88888.00 2008-04-09 17:57:13.908 100 18220.12 42.29 52535.27 88888.00 2008-04-09 17:57:14.408 100 18220.29 42.36 52535.39 88888.00 2008-04-09 17:57:14.908 100 18220.23 42.38 52535.48 88888.00 2008-04-09 17:57:15.408 100 18220.26 42.30 52535.36 88888.00 2008-04-09 17:57:15.908 100 18220.08 42.33 52535.41 88888.00 2008-04-09 17:57:16.408 100 18220.26 42.30 52535.46 88888.00 2008-04-09 17:57:16.908 100 18220.31 42.28 52535.43 88888.00 2008-04-09 17:57:17.408 100 18220.31 42.32 52535.46 88888.00 2008-04-09 17:57:17.908 100 18220.16 42.37 52535.40 88888.00 2008-04-09 17:57:18.408 100 18219.96 42.51 52535.30 88888.00 2008-04-09 17:57:18.908 100 18219.93 42.51 52535.24 88888.00 2008-04-09 17:57:19.408 100 18220.10 42.45 52535.13 88888.00 2008-04-09 17:57:19.908 100 18220.41 42.52 52535.15 88888.00 2008-04-09 17:57:20.408 100 18220.33 42.56 52535.29 88888.00 2008-04-09 17:57:20.908 100 18220.08 42.55 52535.32 88888.00 2008-04-09 17:57:21.408 100 18220.01 42.51 52535.23 88888.00 2008-04-09 17:57:21.908 100 18220.18 42.56 52535.33 88888.00 2008-04-09 17:57:22.408 100 18220.22 42.55 52535.43 88888.00 2008-04-09 17:57:22.908 100 18220.29 42.57 52535.50 88888.00 2008-04-09 17:57:23.408 100 18220.33 42.57 52535.59 88888.00 2008-04-09 17:57:23.908 100 18220.28 42.56 52535.67 88888.00 2008-04-09 17:57:24.408 100 18220.35 42.49 52535.55 88888.00 2008-04-09 17:57:24.908 100 18220.41 42.68 52535.46 88888.00 2008-04-09 17:57:25.408 100 18220.41 42.75 52535.52 88888.00 2008-04-09 17:57:25.908 100 18220.35 42.75 52535.41 88888.00 2008-04-09 17:57:26.408 100 18220.33 42.81 52535.39 88888.00 2008-04-09 17:57:26.908 100 18220.39 42.90 52535.51 88888.00 2008-04-09 17:57:27.408 100 18220.42 42.88 52535.51 88888.00 2008-04-09 17:57:27.908 100 18220.31 42.88 52535.44 88888.00 2008-04-09 17:57:28.408 100 18220.31 42.84 52535.49 88888.00 2008-04-09 17:57:28.908 100 18220.40 42.83 52535.56 88888.00 2008-04-09 17:57:29.408 100 18220.31 42.80 52535.51 88888.00 2008-04-09 17:57:29.908 100 18220.23 42.70 52535.53 88888.00 2008-04-09 17:57:30.408 100 18220.35 42.52 52535.59 88888.00 2008-04-09 17:57:30.908 100 18220.28 42.35 52535.50 88888.00 2008-04-09 17:57:31.408 100 18220.33 42.35 52535.33 88888.00 2008-04-09 17:57:31.908 100 18220.33 42.44 52535.39 88888.00 2008-04-09 17:57:32.408 100 18220.41 42.46 52535.48 88888.00 2008-04-09 17:57:32.908 100 18220.40 42.54 52535.47 88888.00 2008-04-09 17:57:33.408 100 18220.47 42.52 52535.50 88888.00 2008-04-09 17:57:33.908 100 18220.51 42.51 52535.53 88888.00 2008-04-09 17:57:34.408 100 18220.49 42.58 52535.58 88888.00 2008-04-09 17:57:34.908 100 18220.46 42.48 52535.49 88888.00 2008-04-09 17:57:35.408 100 18220.62 42.32 52535.42 88888.00 2008-04-09 17:57:35.908 100 18220.62 42.33 52535.32 88888.00 2008-04-09 17:57:36.408 100 18220.40 42.36 52535.37 88888.00 2008-04-09 17:57:36.908 100 18220.51 42.41 52535.41 88888.00 2008-04-09 17:57:37.408 100 18220.58 42.55 52535.46 88888.00 2008-04-09 17:57:37.908 100 18220.53 42.64 52535.46 88888.00 2008-04-09 17:57:38.408 100 18220.57 42.62 52535.40 88888.00 2008-04-09 17:57:38.908 100 18220.59 42.58 52535.43 88888.00 2008-04-09 17:57:39.408 100 18220.57 42.42 52535.47 88888.00 2008-04-09 17:57:39.908 100 18220.54 42.38 52535.48 88888.00 2008-04-09 17:57:40.408 100 18220.57 42.36 52535.53 88888.00 2008-04-09 17:57:40.908 100 18220.66 42.47 52535.55 88888.00 2008-04-09 17:57:41.408 100 18220.63 42.43 52535.63 88888.00 2008-04-09 17:57:41.908 100 18220.54 42.35 52535.61 88888.00 2008-04-09 17:57:42.408 100 18220.59 42.37 52535.59 88888.00 2008-04-09 17:57:42.908 100 18220.60 42.44 52535.55 88888.00 2008-04-09 17:57:43.408 100 18220.62 42.53 52535.56 88888.00 2008-04-09 17:57:43.908 100 18220.62 42.45 52535.59 88888.00 2008-04-09 17:57:44.408 100 18220.38 42.39 52535.42 88888.00 2008-04-09 17:57:44.908 100 18220.54 42.12 52535.36 88888.00 2008-04-09 17:57:45.408 100 18220.58 42.00 52535.32 88888.00 2008-04-09 17:57:45.908 100 18220.51 42.08 52535.40 88888.00 2008-04-09 17:57:46.408 100 18220.53 42.31 52535.42 88888.00 2008-04-09 17:57:46.908 100 18220.69 42.46 52535.43 88888.00 2008-04-09 17:57:47.408 100 18220.68 42.46 52535.36 88888.00 2008-04-09 17:57:47.908 100 18220.64 42.45 52535.43 88888.00 2008-04-09 17:57:48.408 100 18220.65 42.41 52535.44 88888.00 2008-04-09 17:57:48.908 100 18220.69 42.17 52535.44 88888.00 2008-04-09 17:57:49.408 100 18220.73 42.11 52535.36 88888.00 2008-04-09 17:57:49.908 100 18220.76 42.10 52535.31 88888.00 2008-04-09 17:57:50.408 100 18220.73 42.08 52535.23 88888.00 2008-04-09 17:57:50.908 100 18220.81 42.11 52535.28 88888.00 2008-04-09 17:57:51.408 100 18220.81 42.10 52535.30 88888.00 2008-04-09 17:57:51.908 100 18220.82 42.24 52535.30 88888.00 2008-04-09 17:57:52.408 100 18220.84 42.36 52535.32 88888.00 2008-04-09 17:57:52.908 100 18220.72 42.28 52535.27 88888.00 2008-04-09 17:57:53.408 100 18220.76 42.13 52535.31 88888.00 2008-04-09 17:57:53.908 100 18220.81 41.91 52535.29 88888.00 2008-04-09 17:57:54.408 100 18220.83 41.95 52535.25 88888.00 2008-04-09 17:57:54.908 100 18220.52 41.92 52535.28 88888.00 2008-04-09 17:57:55.408 100 18220.72 41.91 52535.26 88888.00 2008-04-09 17:57:55.908 100 18220.84 42.22 52535.27 88888.00 2008-04-09 17:57:56.408 100 18220.91 42.22 52535.35 88888.00 2008-04-09 17:57:56.908 100 18220.91 42.26 52535.32 88888.00 2008-04-09 17:57:57.408 100 18220.80 42.24 52535.31 88888.00 2008-04-09 17:57:57.908 100 18220.79 42.29 52535.40 88888.00 2008-04-09 17:57:58.408 100 18220.77 42.24 52535.48 88888.00 2008-04-09 17:57:58.908 100 18220.75 42.19 52535.43 88888.00 2008-04-09 17:57:59.408 100 18220.88 42.07 52535.46 88888.00 2008-04-09 17:57:59.908 100 18220.82 41.97 52535.44 88888.00 2008-04-09 17:58:00.408 100 18220.72 42.08 52535.31 88888.00 2008-04-09 17:58:00.908 100 18220.81 42.24 52535.37 88888.00 2008-04-09 17:58:01.408 100 18220.92 42.24 52535.46 88888.00 2008-04-09 17:58:01.908 100 18220.93 42.18 52535.58 88888.00 2008-04-09 17:58:02.408 100 18220.97 42.25 52535.47 88888.00 2008-04-09 17:58:02.908 100 18220.97 42.36 52535.44 88888.00 2008-04-09 17:58:03.408 100 18220.82 42.24 52535.44 88888.00 2008-04-09 17:58:03.908 100 18220.84 42.22 52535.54 88888.00 2008-04-09 17:58:04.408 100 18220.90 42.16 52535.48 88888.00 2008-04-09 17:58:04.908 100 18220.86 42.11 52535.41 88888.00 2008-04-09 17:58:05.408 100 18220.86 42.06 52535.36 88888.00 2008-04-09 17:58:05.908 100 18220.94 42.06 52535.30 88888.00 2008-04-09 17:58:06.408 100 18220.99 42.02 52535.28 88888.00 2008-04-09 17:58:06.908 100 18220.90 42.15 52535.30 88888.00 2008-04-09 17:58:07.408 100 18220.87 42.30 52535.33 88888.00 2008-04-09 17:58:07.908 100 18220.82 42.43 52535.27 88888.00 2008-04-09 17:58:08.408 100 18220.93 42.39 52535.28 88888.00 2008-04-09 17:58:08.908 100 18220.92 42.38 52535.15 88888.00 2008-04-09 17:58:09.408 100 18220.82 42.37 52535.12 88888.00 2008-04-09 17:58:09.908 100 18220.84 42.36 52535.21 88888.00 2008-04-09 17:58:10.408 100 18220.79 42.33 52535.17 88888.00 2008-04-09 17:58:10.908 100 18220.83 42.30 52535.21 88888.00 2008-04-09 17:58:11.408 100 18220.93 42.28 52535.23 88888.00 2008-04-09 17:58:11.908 100 18220.92 42.30 52535.25 88888.00 2008-04-09 17:58:12.408 100 18220.90 42.32 52535.18 88888.00 2008-04-09 17:58:12.908 100 18220.80 42.34 52535.24 88888.00 2008-04-09 17:58:13.408 100 18220.87 42.37 52535.23 88888.00 2008-04-09 17:58:13.908 100 18220.88 42.45 52535.17 88888.00 2008-04-09 17:58:14.408 100 18220.87 42.32 52535.10 88888.00 2008-04-09 17:58:14.908 100 18220.82 42.17 52535.18 88888.00 2008-04-09 17:58:15.408 100 18220.80 42.17 52535.25 88888.00 2008-04-09 17:58:15.908 100 18220.96 42.22 52535.17 88888.00 2008-04-09 17:58:16.408 100 18220.91 42.40 52535.12 88888.00 2008-04-09 17:58:16.908 100 18220.93 42.41 52535.18 88888.00 2008-04-09 17:58:17.408 100 18220.90 42.39 52535.28 88888.00 2008-04-09 17:58:17.908 100 18220.93 42.46 52535.28 88888.00 2008-04-09 17:58:18.408 100 18220.88 42.37 52535.28 88888.00 2008-04-09 17:58:18.908 100 18220.91 42.17 52535.35 88888.00 2008-04-09 17:58:19.408 100 18220.81 42.14 52535.37 88888.00 2008-04-09 17:58:19.908 100 18220.84 42.13 52535.31 88888.00 2008-04-09 17:58:20.408 100 18220.95 42.15 52535.24 88888.00 2008-04-09 17:58:20.908 100 18220.93 42.10 52535.21 88888.00 2008-04-09 17:58:21.408 100 18220.98 42.10 52535.21 88888.00 2008-04-09 17:58:21.908 100 18220.90 42.08 52535.24 88888.00 2008-04-09 17:58:22.408 100 18220.92 42.10 52535.27 88888.00 2008-04-09 17:58:22.908 100 18221.08 42.28 52535.24 88888.00 2008-04-09 17:58:23.408 100 18221.05 42.34 52535.20 88888.00 2008-04-09 17:58:23.908 100 18221.12 42.20 52535.28 88888.00 2008-04-09 17:58:24.408 100 18221.15 42.33 52535.36 88888.00 2008-04-09 17:58:24.908 100 18221.07 42.50 52535.30 88888.00 2008-04-09 17:58:25.408 100 18220.93 42.55 52535.30 88888.00 2008-04-09 17:58:25.908 100 18221.01 42.50 52535.40 88888.00 2008-04-09 17:58:26.408 100 18220.93 42.34 52535.39 88888.00 2008-04-09 17:58:26.908 100 18220.98 42.25 52535.48 88888.00 2008-04-09 17:58:27.408 100 18221.02 42.40 52535.62 88888.00 2008-04-09 17:58:27.908 100 18220.88 42.48 52535.53 88888.00 2008-04-09 17:58:28.408 100 18220.95 42.34 52535.46 88888.00 2008-04-09 17:58:28.908 100 18220.94 42.25 52535.46 88888.00 2008-04-09 17:58:29.408 100 18220.91 42.29 52535.47 88888.00 2008-04-09 17:58:29.908 100 18221.05 42.25 52535.58 88888.00 2008-04-09 17:58:30.408 100 18221.11 42.37 52535.50 88888.00 2008-04-09 17:58:30.908 100 18221.08 42.34 52535.37 88888.00 2008-04-09 17:58:31.408 100 18221.02 42.41 52535.35 88888.00 2008-04-09 17:58:31.908 100 18220.99 42.50 52535.37 88888.00 2008-04-09 17:58:32.408 100 18221.02 42.48 52535.40 88888.00 2008-04-09 17:58:32.908 100 18221.06 42.54 52535.36 88888.00 2008-04-09 17:58:33.408 100 18221.04 42.51 52535.39 88888.00 2008-04-09 17:58:33.908 100 18221.01 42.40 52535.49 88888.00 2008-04-09 17:58:34.408 100 18220.97 42.38 52535.43 88888.00 2008-04-09 17:58:34.908 100 18220.83 42.34 52535.44 88888.00 2008-04-09 17:58:35.408 100 18221.05 42.37 52535.48 88888.00 2008-04-09 17:58:35.908 100 18221.16 42.43 52535.38 88888.00 2008-04-09 17:58:36.408 100 18221.17 42.52 52535.32 88888.00 2008-04-09 17:58:36.908 100 18221.16 42.50 52535.19 88888.00 2008-04-09 17:58:37.408 100 18221.14 42.40 52535.16 88888.00 2008-04-09 17:58:37.908 100 18221.05 42.30 52535.24 88888.00 2008-04-09 17:58:38.408 100 18220.91 42.08 52535.37 88888.00 2008-04-09 17:58:38.908 100 18220.91 42.16 52535.43 88888.00 2008-04-09 17:58:39.408 100 18221.01 42.37 52535.39 88888.00 2008-04-09 17:58:39.908 100 18221.04 42.35 52535.36 88888.00 2008-04-09 17:58:40.408 100 18221.09 42.35 52535.36 88888.00 2008-04-09 17:58:40.908 100 18220.99 42.33 52535.35 88888.00 2008-04-09 17:58:41.408 100 18221.03 42.40 52535.30 88888.00 2008-04-09 17:58:41.908 100 18220.93 42.43 52535.31 88888.00 2008-04-09 17:58:42.408 100 18221.01 42.32 52535.39 88888.00 2008-04-09 17:58:42.908 100 18221.12 42.36 52535.41 88888.00 2008-04-09 17:58:43.408 100 18221.27 42.47 52535.39 88888.00 2008-04-09 17:58:43.908 100 18221.28 42.48 52535.42 88888.00 2008-04-09 17:58:44.408 100 18221.18 42.44 52535.51 88888.00 2008-04-09 17:58:44.908 100 18221.13 42.44 52535.48 88888.00 2008-04-09 17:58:45.408 100 18220.97 42.46 52535.47 88888.00 2008-04-09 17:58:45.908 100 18220.96 42.41 52535.36 88888.00 2008-04-09 17:58:46.408 100 18220.97 42.46 52535.28 88888.00 2008-04-09 17:58:46.908 100 18220.94 42.43 52535.24 88888.00 2008-04-09 17:58:47.408 100 18220.94 42.42 52535.20 88888.00 2008-04-09 17:58:47.908 100 18221.04 42.32 52535.18 88888.00 2008-04-09 17:58:48.408 100 18221.22 42.04 52535.27 88888.00 2008-04-09 17:58:48.908 100 18221.09 41.92 52535.33 88888.00 2008-04-09 17:58:49.408 100 18221.12 41.90 52535.18 88888.00 2008-04-09 17:58:49.908 100 18221.14 41.90 52535.06 88888.00 2008-04-09 17:58:50.408 100 18220.98 41.97 52535.18 88888.00 2008-04-09 17:58:50.908 100 18221.03 41.92 52535.16 88888.00 2008-04-09 17:58:51.408 100 18221.19 41.84 52535.20 88888.00 2008-04-09 17:58:51.908 100 18221.07 41.81 52535.23 88888.00 2008-04-09 17:58:52.408 100 18221.03 41.90 52535.26 88888.00 2008-04-09 17:58:52.908 100 18221.20 42.13 52535.27 88888.00 2008-04-09 17:58:53.408 100 18221.28 42.20 52535.20 88888.00 2008-04-09 17:58:53.908 100 18221.22 42.22 52535.15 88888.00 2008-04-09 17:58:54.408 100 18221.19 42.19 52535.18 88888.00 2008-04-09 17:58:54.908 100 18221.23 42.15 52535.26 88888.00 2008-04-09 17:58:55.408 100 18221.18 42.09 52535.31 88888.00 2008-04-09 17:58:55.908 100 18221.16 42.08 52535.25 88888.00 2008-04-09 17:58:56.408 100 18221.16 42.10 52535.27 88888.00 2008-04-09 17:58:56.908 100 18221.26 42.14 52535.30 88888.00 2008-04-09 17:58:57.408 100 18221.22 42.21 52535.23 88888.00 2008-04-09 17:58:57.908 100 18221.18 42.14 52535.15 88888.00 2008-04-09 17:58:58.408 100 18221.20 42.13 52535.27 88888.00 2008-04-09 17:58:58.908 100 18221.25 42.17 52535.37 88888.00 2008-04-09 17:58:59.408 100 18221.19 42.15 52535.36 88888.00 2008-04-09 17:58:59.908 100 18221.17 42.10 52535.35 88888.00 2008-04-09 17:59:00.408 100 18221.05 42.06 52535.29 88888.00 2008-04-09 17:59:00.908 100 18221.04 42.08 52535.31 88888.00 2008-04-09 17:59:01.408 100 18221.04 42.18 52535.32 88888.00 2008-04-09 17:59:01.908 100 18221.08 42.16 52535.32 88888.00 2008-04-09 17:59:02.408 100 18221.11 42.15 52535.29 88888.00 2008-04-09 17:59:02.908 100 18221.08 42.11 52535.36 88888.00 2008-04-09 17:59:03.408 100 18220.96 42.09 52535.26 88888.00 2008-04-09 17:59:03.908 100 18220.97 41.98 52535.24 88888.00 2008-04-09 17:59:04.408 100 18221.11 41.90 52535.23 88888.00 2008-04-09 17:59:04.908 100 18221.05 41.84 52535.17 88888.00 2008-04-09 17:59:05.408 100 18221.09 41.97 52535.18 88888.00 2008-04-09 17:59:05.908 100 18221.12 42.18 52535.17 88888.00 2008-04-09 17:59:06.408 100 18221.16 42.21 52535.13 88888.00 2008-04-09 17:59:06.908 100 18221.16 42.23 52535.20 88888.00 2008-04-09 17:59:07.408 100 18221.05 42.23 52535.18 88888.00 2008-04-09 17:59:07.908 100 18221.03 42.29 52535.17 88888.00 2008-04-09 17:59:08.408 100 18220.99 42.28 52535.26 88888.00 2008-04-09 17:59:08.908 100 18220.92 42.19 52535.18 88888.00 2008-04-09 17:59:09.408 100 18220.88 42.20 52535.09 88888.00 2008-04-09 17:59:09.908 100 18220.93 42.12 52535.09 88888.00 2008-04-09 17:59:10.408 100 18221.05 42.20 52535.16 88888.00 2008-04-09 17:59:10.908 100 18221.04 42.21 52535.25 88888.00 2008-04-09 17:59:11.408 100 18221.01 42.14 52535.26 88888.00 2008-04-09 17:59:11.908 100 18220.99 42.16 52535.30 88888.00 2008-04-09 17:59:12.408 100 18220.96 42.25 52535.31 88888.00 2008-04-09 17:59:12.908 100 18221.06 42.15 52535.36 88888.00 2008-04-09 17:59:13.408 100 18220.97 42.00 52535.30 88888.00 2008-04-09 17:59:13.908 100 18220.94 41.92 52535.25 88888.00 2008-04-09 17:59:14.408 100 18221.01 41.97 52535.29 88888.00 2008-04-09 17:59:14.908 100 18221.03 41.92 52535.37 88888.00 2008-04-09 17:59:15.408 100 18221.01 41.96 52535.29 88888.00 2008-04-09 17:59:15.908 100 18220.91 42.05 52535.37 88888.00 2008-04-09 17:59:16.408 100 18220.99 42.06 52535.37 88888.00 2008-04-09 17:59:16.908 100 18220.95 42.05 52535.31 88888.00 2008-04-09 17:59:17.408 100 18220.98 41.97 52535.29 88888.00 2008-04-09 17:59:17.908 100 18220.93 41.95 52535.27 88888.00 2008-04-09 17:59:18.408 100 18221.03 41.97 52535.32 88888.00 2008-04-09 17:59:18.908 100 18221.19 41.98 52535.43 88888.00 2008-04-09 17:59:19.408 100 18221.15 42.00 52535.40 88888.00 2008-04-09 17:59:19.908 100 18221.06 42.04 52535.33 88888.00 2008-04-09 17:59:20.408 100 18221.01 42.08 52535.29 88888.00 2008-04-09 17:59:20.908 100 18220.98 42.26 52535.38 88888.00 2008-04-09 17:59:21.408 100 18220.99 42.34 52535.29 88888.00 2008-04-09 17:59:21.908 100 18220.96 42.40 52535.29 88888.00 2008-04-09 17:59:22.408 100 18220.94 42.38 52535.39 88888.00 2008-04-09 17:59:22.908 100 18221.06 42.39 52535.39 88888.00 2008-04-09 17:59:23.408 100 18220.85 42.35 52535.27 88888.00 2008-04-09 17:59:23.908 100 18220.83 42.30 52535.33 88888.00 2008-04-09 17:59:24.408 100 18220.79 42.32 52535.43 88888.00 2008-04-09 17:59:24.908 100 18220.92 42.32 52535.48 88888.00 2008-04-09 17:59:25.408 100 18220.86 42.28 52535.37 88888.00 2008-04-09 17:59:25.908 100 18220.88 42.24 52535.30 88888.00 2008-04-09 17:59:26.408 100 18220.96 42.07 52535.30 88888.00 2008-04-09 17:59:26.908 100 18220.93 41.92 52535.26 88888.00 2008-04-09 17:59:27.408 100 18220.97 41.89 52535.27 88888.00 2008-04-09 17:59:27.908 100 18220.86 41.90 52535.23 88888.00 2008-04-09 17:59:28.408 100 18220.93 41.97 52535.26 88888.00 2008-04-09 17:59:28.908 100 18220.84 41.86 52535.27 88888.00 2008-04-09 17:59:29.408 100 18220.79 41.74 52535.27 88888.00 2008-04-09 17:59:29.908 100 18220.84 41.68 52535.27 88888.00 2008-04-09 17:59:30.408 100 18220.95 41.74 52535.32 88888.00 2008-04-09 17:59:30.908 100 18220.99 41.76 52535.37 88888.00 2008-04-09 17:59:31.408 100 18220.93 41.81 52535.24 88888.00 2008-04-09 17:59:31.908 100 18220.90 42.03 52535.20 88888.00 2008-04-09 17:59:32.408 100 18220.90 42.10 52535.29 88888.00 2008-04-09 17:59:32.908 100 18220.93 42.08 52535.26 88888.00 2008-04-09 17:59:33.408 100 18220.97 42.12 52535.15 88888.00 2008-04-09 17:59:33.908 100 18221.08 42.15 52535.20 88888.00 2008-04-09 17:59:34.408 100 18221.05 42.20 52535.23 88888.00 2008-04-09 17:59:34.908 100 18220.93 42.10 52535.29 88888.00 2008-04-09 17:59:35.408 100 18220.90 42.09 52535.37 88888.00 2008-04-09 17:59:35.908 100 18220.92 42.25 52535.33 88888.00 2008-04-09 17:59:36.408 100 18220.96 42.07 52535.37 88888.00 2008-04-09 17:59:36.908 100 18221.05 42.15 52535.47 88888.00 2008-04-09 17:59:37.408 100 18220.98 42.11 52535.50 88888.00 2008-04-09 17:59:37.908 100 18221.14 41.92 52535.51 88888.00 2008-04-09 17:59:38.408 100 18221.09 41.83 52535.40 88888.00 2008-04-09 17:59:38.908 100 18221.03 41.80 52535.39 88888.00 2008-04-09 17:59:39.408 100 18220.97 41.80 52535.37 88888.00 2008-04-09 17:59:39.908 100 18221.04 42.02 52535.31 88888.00 2008-04-09 17:59:40.408 100 18221.01 42.15 52535.28 88888.00 2008-04-09 17:59:40.908 100 18220.81 42.00 52535.16 88888.00 2008-04-09 17:59:41.408 100 18220.80 42.07 52535.02 88888.00 2008-04-09 17:59:41.908 100 18220.73 42.12 52535.12 88888.00 2008-04-09 17:59:42.408 100 18220.59 42.22 52535.15 88888.00 2008-04-09 17:59:42.908 100 18220.80 42.30 52535.13 88888.00 2008-04-09 17:59:43.408 100 18220.94 42.23 52535.27 88888.00 2008-04-09 17:59:43.908 100 18220.83 42.18 52535.33 88888.00 2008-04-09 17:59:44.408 100 18220.84 42.18 52535.36 88888.00 2008-04-09 17:59:44.908 100 18220.84 42.07 52535.35 88888.00 2008-04-09 17:59:45.408 100 18220.64 41.87 52535.33 88888.00 2008-04-09 17:59:45.908 100 18220.77 42.05 52535.27 88888.00 2008-04-09 17:59:46.408 100 18220.44 42.15 52535.31 88888.00 2008-04-09 17:59:46.908 100 18220.58 42.08 52535.35 88888.00 2008-04-09 17:59:47.408 100 18220.62 41.95 52535.30 88888.00 2008-04-09 17:59:47.908 100 18220.72 41.82 52535.30 88888.00 2008-04-09 17:59:48.408 100 18220.71 41.83 52535.29 88888.00 2008-04-09 17:59:48.908 100 18220.69 42.10 52535.36 88888.00 2008-04-09 17:59:49.408 100 18220.72 42.25 52535.28 88888.00 2008-04-09 17:59:49.908 100 18220.69 42.24 52535.14 88888.00 2008-04-09 17:59:50.408 100 18220.68 42.19 52535.14 88888.00 2008-04-09 17:59:50.908 100 18220.61 42.15 52535.15 88888.00 2008-04-09 17:59:51.408 100 18220.80 42.05 52535.24 88888.00 2008-04-09 17:59:51.908 100 18220.95 41.90 52535.19 88888.00 2008-04-09 17:59:52.408 100 18220.92 42.02 52535.19 88888.00 2008-04-09 17:59:52.908 100 18220.94 42.09 52535.25 88888.00 2008-04-09 17:59:53.408 100 18221.03 42.15 52535.29 88888.00 2008-04-09 17:59:53.908 100 18220.90 42.19 52535.33 88888.00 2008-04-09 17:59:54.408 100 18221.04 42.16 52535.39 88888.00 2008-04-09 17:59:54.908 100 18221.02 42.18 52535.33 88888.00 2008-04-09 17:59:55.408 100 18220.92 42.18 52535.33 88888.00 2008-04-09 17:59:55.908 100 18220.79 42.17 52535.31 88888.00 2008-04-09 17:59:56.408 100 18220.85 42.14 52535.29 88888.00 2008-04-09 17:59:56.908 100 18220.86 42.11 52535.31 88888.00 2008-04-09 17:59:57.408 100 18220.80 42.12 52535.33 88888.00 2008-04-09 17:59:57.908 100 18220.75 42.10 52535.39 88888.00 2008-04-09 17:59:58.408 100 18220.79 41.90 52535.47 88888.00 2008-04-09 17:59:58.908 100 18220.69 41.80 52535.35 88888.00 2008-04-09 17:59:59.408 100 18220.58 41.78 52535.37 88888.00 2008-04-09 17:59:59.908 100 18220.52 41.80 52535.40 88888.00 2008-04-09 18:00:00.408 100 18220.44 41.82 52535.32 88888.00 2008-04-09 18:00:00.908 100 18220.52 41.79 52535.40 88888.00 2008-04-09 18:00:01.408 100 18220.62 41.80 52535.36 88888.00 2008-04-09 18:00:01.908 100 18220.71 41.83 52535.31 88888.00 2008-04-09 18:00:02.408 100 18220.66 41.76 52535.27 88888.00 2008-04-09 18:00:02.908 100 18220.54 41.86 52535.31 88888.00 2008-04-09 18:00:03.408 100 18220.58 41.89 52535.33 88888.00 2008-04-09 18:00:03.908 100 18220.80 41.86 52535.28 88888.00 2008-04-09 18:00:04.408 100 18220.54 42.12 52535.35 88888.00 2008-04-09 18:00:04.908 100 18220.43 42.10 52535.40 88888.00 2008-04-09 18:00:05.408 100 18220.52 41.90 52535.46 88888.00 2008-04-09 18:00:05.908 100 18220.48 41.83 52535.42 88888.00 2008-04-09 18:00:06.408 100 18220.40 41.82 52535.47 88888.00 2008-04-09 18:00:06.908 100 18220.59 42.04 52535.29 88888.00 2008-04-09 18:00:07.408 100 18220.57 42.09 52535.26 88888.00 2008-04-09 18:00:07.908 100 18220.44 42.04 52535.27 88888.00 2008-04-09 18:00:08.408 100 18220.42 42.00 52535.33 88888.00 2008-04-09 18:00:08.908 100 18220.41 42.04 52535.32 88888.00 2008-04-09 18:00:09.408 100 18220.37 42.06 52535.35 88888.00 2008-04-09 18:00:09.908 100 18220.42 42.11 52535.38 88888.00 2008-04-09 18:00:10.408 100 18220.50 42.14 52535.33 88888.00 2008-04-09 18:00:10.908 100 18220.43 42.16 52535.27 88888.00 2008-04-09 18:00:11.408 100 18220.30 42.15 52535.27 88888.00 2008-04-09 18:00:11.908 100 18220.32 42.13 52535.30 88888.00 2008-04-09 18:00:12.408 100 18220.46 42.18 52535.38 88888.00 2008-04-09 18:00:12.908 100 18220.64 42.23 52535.33 88888.00 2008-04-09 18:00:13.408 100 18220.69 42.23 52535.31 88888.00 2008-04-09 18:00:13.908 100 18220.57 42.19 52535.32 88888.00 2008-04-09 18:00:14.408 100 18220.58 42.10 52535.31 88888.00 2008-04-09 18:00:14.908 100 18220.74 42.19 52535.33 88888.00 2008-04-09 18:00:15.408 100 18220.66 42.19 52535.48 88888.00 2008-04-09 18:00:15.908 100 18220.66 42.18 52535.43 88888.00 2008-04-09 18:00:16.408 100 18220.60 42.15 52535.43 88888.00 2008-04-09 18:00:16.908 100 18220.40 42.17 52535.35 88888.00 2008-04-09 18:00:17.408 100 18220.58 42.04 52535.32 88888.00 2008-04-09 18:00:17.908 100 18220.72 41.87 52535.35 88888.00 2008-04-09 18:00:18.408 100 18220.68 41.82 52535.48 88888.00 2008-04-09 18:00:18.908 100 18220.62 41.76 52535.46 88888.00 2008-04-09 18:00:19.408 100 18220.55 41.81 52535.36 88888.00 2008-04-09 18:00:19.908 100 18220.46 41.82 52535.42 88888.00 2008-04-09 18:00:20.408 100 18220.36 41.79 52535.46 88888.00 2008-04-09 18:00:20.908 100 18220.43 41.75 52535.49 88888.00 2008-04-09 18:00:21.408 100 18220.32 41.71 52535.56 88888.00 2008-04-09 18:00:21.908 100 18220.39 41.85 52535.55 88888.00 2008-04-09 18:00:22.408 100 18220.40 41.85 52535.58 88888.00 2008-04-09 18:00:22.908 100 18220.53 41.78 52535.54 88888.00 2008-04-09 18:00:23.408 100 18220.49 41.81 52535.51 88888.00 2008-04-09 18:00:23.908 100 18220.58 41.82 52535.47 88888.00 2008-04-09 18:00:24.408 100 18220.40 41.80 52535.39 88888.00 2008-04-09 18:00:24.908 100 18220.60 41.83 52535.38 88888.00 2008-04-09 18:00:25.408 100 18220.72 42.01 52535.50 88888.00 2008-04-09 18:00:25.908 100 18220.58 41.88 52535.53 88888.00 2008-04-09 18:00:26.408 100 18220.60 41.71 52535.43 88888.00 2008-04-09 18:00:26.908 100 18220.43 41.65 52535.37 88888.00 2008-04-09 18:00:27.408 100 18220.42 41.66 52535.46 88888.00 2008-04-09 18:00:27.908 100 18220.35 41.82 52535.40 88888.00 2008-04-09 18:00:28.408 100 18220.29 41.95 52535.40 88888.00 2008-04-09 18:00:28.908 100 18220.17 41.91 52535.44 88888.00 2008-04-09 18:00:29.408 100 18220.33 41.86 52535.42 88888.00 2008-04-09 18:00:29.908 100 18220.51 41.92 52535.35 88888.00 2008-04-09 18:00:30.408 100 18220.44 42.03 52535.37 88888.00 2008-04-09 18:00:30.908 100 18220.41 42.03 52535.44 88888.00 2008-04-09 18:00:31.408 100 18220.32 42.00 52535.53 88888.00 2008-04-09 18:00:31.908 100 18220.25 41.94 52535.44 88888.00 2008-04-09 18:00:32.408 100 18220.09 41.77 52535.39 88888.00 2008-04-09 18:00:32.908 100 18220.28 41.78 52535.41 88888.00 2008-04-09 18:00:33.408 100 18220.27 42.01 52535.41 88888.00 2008-04-09 18:00:33.908 100 18220.18 42.04 52535.44 88888.00 2008-04-09 18:00:34.408 100 18220.26 41.99 52535.43 88888.00 2008-04-09 18:00:34.908 100 18220.32 41.98 52535.30 88888.00 2008-04-09 18:00:35.408 100 18220.49 41.95 52535.42 88888.00 2008-04-09 18:00:35.908 100 18220.62 41.78 52535.54 88888.00 2008-04-09 18:00:36.408 100 18220.55 41.72 52535.52 88888.00 2008-04-09 18:00:36.908 100 18220.36 41.70 52535.46 88888.00 2008-04-09 18:00:37.408 100 18220.10 41.71 52535.33 88888.00 2008-04-09 18:00:37.908 100 18220.01 41.66 52535.42 88888.00 2008-04-09 18:00:38.408 100 18220.17 41.58 52535.32 88888.00 2008-04-09 18:00:38.908 100 18220.04 41.65 52535.20 88888.00 2008-04-09 18:00:39.408 100 18219.99 41.64 52535.21 88888.00 2008-04-09 18:00:39.908 100 18219.95 41.63 52535.39 88888.00 2008-04-09 18:00:40.408 100 18219.75 41.68 52535.43 88888.00 2008-04-09 18:00:40.908 100 18219.92 41.68 52535.49 88888.00 2008-04-09 18:00:41.408 100 18220.11 41.69 52535.55 88888.00 2008-04-09 18:00:41.908 100 18220.05 41.69 52535.51 88888.00 2008-04-09 18:00:42.408 100 18220.01 41.86 52535.43 88888.00 2008-04-09 18:00:42.908 100 18219.90 41.95 52535.36 88888.00 2008-04-09 18:00:43.408 100 18220.08 41.86 52535.46 88888.00 2008-04-09 18:00:43.908 100 18220.03 41.90 52535.59 88888.00 2008-04-09 18:00:44.408 100 18220.12 41.94 52535.51 88888.00 2008-04-09 18:00:44.908 100 18220.09 41.99 52535.37 88888.00 2008-04-09 18:00:45.408 100 18220.49 42.05 52535.42 88888.00 2008-04-09 18:00:45.908 100 18220.57 42.00 52535.47 88888.00 2008-04-09 18:00:46.408 100 18220.53 41.98 52535.44 88888.00 2008-04-09 18:00:46.908 100 18220.52 41.97 52535.51 88888.00 2008-04-09 18:00:47.408 100 18220.55 42.01 52535.50 88888.00 2008-04-09 18:00:47.908 100 18220.55 42.09 52535.52 88888.00 2008-04-09 18:00:48.408 100 18220.55 42.14 52535.47 88888.00 2008-04-09 18:00:48.908 100 18220.61 42.06 52535.39 88888.00 2008-04-09 18:00:49.408 100 18220.57 42.12 52535.32 88888.00 2008-04-09 18:00:49.908 100 18220.44 42.14 52535.35 88888.00 2008-04-09 18:00:50.408 100 18220.22 42.11 52535.29 88888.00 2008-04-09 18:00:50.908 100 18220.22 42.04 52535.29 88888.00 2008-04-09 18:00:51.408 100 18220.21 42.00 52535.19 88888.00 2008-04-09 18:00:51.908 100 18220.18 41.91 52535.25 88888.00 2008-04-09 18:00:52.408 100 18220.19 41.95 52535.31 88888.00 2008-04-09 18:00:52.908 100 18220.37 42.03 52535.38 88888.00 2008-04-09 18:00:53.408 100 18220.32 42.00 52535.42 88888.00 2008-04-09 18:00:53.908 100 18220.22 41.89 52535.32 88888.00 2008-04-09 18:00:54.408 100 18220.16 41.86 52535.30 88888.00 2008-04-09 18:00:54.908 100 18220.14 41.98 52535.41 88888.00 2008-04-09 18:00:55.408 100 18220.08 42.03 52535.48 88888.00 2008-04-09 18:00:55.908 100 18220.08 41.97 52535.43 88888.00 2008-04-09 18:00:56.408 100 18220.15 41.99 52535.33 88888.00 2008-04-09 18:00:56.908 100 18220.20 42.06 52535.31 88888.00 2008-04-09 18:00:57.408 100 18220.20 42.09 52535.38 88888.00 2008-04-09 18:00:57.908 100 18220.16 42.11 52535.43 88888.00 2008-04-09 18:00:58.408 100 18220.11 42.06 52535.39 88888.00 2008-04-09 18:00:58.908 100 18220.17 41.98 52535.48 88888.00 2008-04-09 18:00:59.408 100 18220.05 41.89 52535.42 88888.00 2008-04-09 18:00:59.908 100 18219.92 41.92 52535.39 88888.00 2008-04-09 18:01:00.408 100 18220.15 41.99 52535.38 88888.00 2008-04-09 18:01:00.908 100 18220.26 42.11 52535.39 88888.00 2008-04-09 18:01:01.408 100 18220.27 42.15 52535.44 88888.00 2008-04-09 18:01:01.908 100 18220.27 42.19 52535.33 88888.00 2008-04-09 18:01:02.408 100 18220.14 42.21 52535.37 88888.00 2008-04-09 18:01:02.908 100 18220.09 42.14 52535.52 88888.00 2008-04-09 18:01:03.408 100 18220.07 42.16 52535.49 88888.00 2008-04-09 18:01:03.908 100 18220.19 42.18 52535.53 88888.00 2008-04-09 18:01:04.408 100 18220.07 42.13 52535.49 88888.00 2008-04-09 18:01:04.908 100 18220.10 42.09 52535.43 88888.00 2008-04-09 18:01:05.408 100 18220.22 42.08 52535.42 88888.00 2008-04-09 18:01:05.908 100 18220.16 42.16 52535.35 88888.00 2008-04-09 18:01:06.408 100 18219.95 42.15 52535.43 88888.00 2008-04-09 18:01:06.908 100 18219.99 42.16 52535.50 88888.00 2008-04-09 18:01:07.408 100 18220.10 42.14 52535.36 88888.00 2008-04-09 18:01:07.908 100 18220.12 42.10 52535.30 88888.00 2008-04-09 18:01:08.408 100 18220.05 42.09 52535.27 88888.00 2008-04-09 18:01:08.908 100 18220.18 42.09 52535.35 88888.00 2008-04-09 18:01:09.408 100 18220.12 42.01 52535.41 88888.00 2008-04-09 18:01:09.908 100 18220.11 41.98 52535.43 88888.00 2008-04-09 18:01:10.408 100 18220.04 41.91 52535.42 88888.00 2008-04-09 18:01:10.908 100 18219.97 41.89 52535.33 88888.00 2008-04-09 18:01:11.408 100 18219.94 41.92 52535.36 88888.00 2008-04-09 18:01:11.908 100 18219.97 41.89 52535.44 88888.00 2008-04-09 18:01:12.408 100 18220.03 41.74 52535.37 88888.00 2008-04-09 18:01:12.908 100 18220.05 41.85 52535.29 88888.00 2008-04-09 18:01:13.408 100 18220.15 41.94 52535.32 88888.00 2008-04-09 18:01:13.908 100 18220.14 41.97 52535.23 88888.00 2008-04-09 18:01:14.408 100 18220.21 41.91 52535.30 88888.00 2008-04-09 18:01:14.908 100 18220.26 41.95 52535.46 88888.00 2008-04-09 18:01:15.408 100 18220.31 41.95 52535.43 88888.00 2008-04-09 18:01:15.908 100 18220.21 42.00 52535.42 88888.00 2008-04-09 18:01:16.408 100 18220.12 42.05 52535.43 88888.00 2008-04-09 18:01:16.908 100 18220.03 42.09 52535.39 88888.00 2008-04-09 18:01:17.408 100 18220.18 42.06 52535.35 88888.00 2008-04-09 18:01:17.908 100 18220.17 42.01 52535.39 88888.00 2008-04-09 18:01:18.408 100 18220.23 41.87 52535.42 88888.00 2008-04-09 18:01:18.908 100 18220.18 41.75 52535.53 88888.00 2008-04-09 18:01:19.408 100 18220.20 41.70 52535.50 88888.00 2008-04-09 18:01:19.908 100 18220.19 41.71 52535.44 88888.00 2008-04-09 18:01:20.408 100 18220.15 41.94 52535.41 88888.00 2008-04-09 18:01:20.908 100 18220.09 42.02 52535.41 88888.00 2008-04-09 18:01:21.408 100 18219.98 41.98 52535.40 88888.00 2008-04-09 18:01:21.908 100 18219.98 41.86 52535.48 88888.00 2008-04-09 18:01:22.408 100 18219.93 41.87 52535.40 88888.00 2008-04-09 18:01:22.908 100 18219.83 41.79 52535.40 88888.00 2008-04-09 18:01:23.408 100 18220.08 41.62 52535.42 88888.00 2008-04-09 18:01:23.908 100 18220.09 41.55 52535.46 88888.00 2008-04-09 18:01:24.408 100 18220.09 41.58 52535.44 88888.00 2008-04-09 18:01:24.908 100 18220.07 41.56 52535.42 88888.00 2008-04-09 18:01:25.408 100 18220.16 41.59 52535.42 88888.00 2008-04-09 18:01:25.908 100 18220.16 41.62 52535.43 88888.00 2008-04-09 18:01:26.408 100 18220.18 41.67 52535.49 88888.00 2008-04-09 18:01:26.908 100 18220.17 41.83 52535.46 88888.00 2008-04-09 18:01:27.408 100 18220.29 41.91 52535.40 88888.00 2008-04-09 18:01:27.908 100 18220.16 41.96 52535.41 88888.00 2008-04-09 18:01:28.408 100 18220.22 41.98 52535.51 88888.00 2008-04-09 18:01:28.908 100 18220.31 41.94 52535.56 88888.00 2008-04-09 18:01:29.408 100 18220.18 41.94 52535.47 88888.00 2008-04-09 18:01:29.908 100 18220.18 41.97 52535.39 88888.00 2008-04-09 18:01:30.408 100 18220.15 41.88 52535.36 88888.00 2008-04-09 18:01:30.908 100 18220.15 41.86 52535.35 88888.00 2008-04-09 18:01:31.408 100 18220.11 41.92 52535.44 88888.00 2008-04-09 18:01:31.908 100 18220.07 41.97 52535.36 88888.00 2008-04-09 18:01:32.408 100 18220.21 42.10 52535.17 88888.00 2008-04-09 18:01:32.908 100 18220.04 42.03 52535.24 88888.00 2008-04-09 18:01:33.408 100 18219.95 42.02 52535.37 88888.00 2008-04-09 18:01:33.908 100 18220.10 42.00 52535.37 88888.00 2008-04-09 18:01:34.408 100 18220.25 42.03 52535.28 88888.00 2008-04-09 18:01:34.908 100 18220.26 42.06 52535.32 88888.00 2008-04-09 18:01:35.408 100 18220.18 42.06 52535.27 88888.00 2008-04-09 18:01:35.908 100 18220.04 42.04 52535.27 88888.00 2008-04-09 18:01:36.408 100 18220.10 41.90 52535.17 88888.00 2008-04-09 18:01:36.908 100 18220.08 41.84 52535.23 88888.00 2008-04-09 18:01:37.408 100 18220.04 41.88 52535.27 88888.00 2008-04-09 18:01:37.908 100 18220.07 41.94 52535.20 88888.00 2008-04-09 18:01:38.408 100 18220.07 41.95 52535.19 88888.00 2008-04-09 18:01:38.908 100 18220.21 41.91 52535.12 88888.00 2008-04-09 18:01:39.408 100 18220.22 41.76 52535.09 88888.00 2008-04-09 18:01:39.908 100 18220.35 41.68 52535.18 88888.00 2008-04-09 18:01:40.408 100 18220.41 41.58 52535.24 88888.00 2008-04-09 18:01:40.908 100 18220.44 41.77 52535.32 88888.00 2008-04-09 18:01:41.408 100 18220.35 41.91 52535.28 88888.00 2008-04-09 18:01:41.908 100 18220.21 41.87 52535.21 88888.00 2008-04-09 18:01:42.408 100 18220.19 41.94 52535.13 88888.00 2008-04-09 18:01:42.908 100 18220.26 42.03 52535.14 88888.00 2008-04-09 18:01:43.408 100 18220.14 41.84 52535.20 88888.00 2008-04-09 18:01:43.908 100 18220.00 41.75 52535.21 88888.00 2008-04-09 18:01:44.408 100 18220.07 41.99 52535.20 88888.00 2008-04-09 18:01:44.908 100 18220.32 42.05 52535.30 88888.00 2008-04-09 18:01:45.408 100 18220.47 41.99 52535.32 88888.00 2008-04-09 18:01:45.908 100 18220.33 42.04 52535.24 88888.00 2008-04-09 18:01:46.408 100 18220.11 42.02 52535.18 88888.00 2008-04-09 18:01:46.908 100 18220.11 41.92 52535.20 88888.00 2008-04-09 18:01:47.408 100 18220.07 41.92 52535.20 88888.00 2008-04-09 18:01:47.908 100 18219.97 41.99 52535.27 88888.00 2008-04-09 18:01:48.408 100 18220.19 41.98 52535.35 88888.00 2008-04-09 18:01:48.908 100 18220.22 41.97 52535.30 88888.00 2008-04-09 18:01:49.408 100 18220.21 42.00 52535.17 88888.00 2008-04-09 18:01:49.908 100 18220.28 41.91 52535.18 88888.00 2008-04-09 18:01:50.408 100 18220.37 41.92 52535.24 88888.00 2008-04-09 18:01:50.908 100 18220.49 42.00 52535.31 88888.00 2008-04-09 18:01:51.408 100 18220.59 42.08 52535.25 88888.00 2008-04-09 18:01:51.908 100 18220.54 42.06 52535.15 88888.00 2008-04-09 18:01:52.408 100 18220.46 42.16 52534.97 88888.00 2008-04-09 18:01:52.908 100 18220.39 42.18 52535.00 88888.00 2008-04-09 18:01:53.408 100 18220.35 42.18 52535.03 88888.00 2008-04-09 18:01:53.908 100 18220.40 42.21 52535.06 88888.00 2008-04-09 18:01:54.408 100 18220.49 42.16 52535.17 88888.00 2008-04-09 18:01:54.908 100 18220.55 42.12 52535.23 88888.00 2008-04-09 18:01:55.408 100 18220.47 42.12 52535.16 88888.00 2008-04-09 18:01:55.908 100 18220.39 41.94 52535.18 88888.00 2008-04-09 18:01:56.408 100 18220.35 41.84 52535.28 88888.00 2008-04-09 18:01:56.908 100 18220.38 41.94 52535.24 88888.00 2008-04-09 18:01:57.408 100 18220.33 42.08 52535.24 88888.00 2008-04-09 18:01:57.908 100 18220.31 42.14 52535.15 88888.00 2008-04-09 18:01:58.408 100 18220.21 42.19 52535.27 88888.00 2008-04-09 18:01:58.908 100 18220.16 42.23 52535.36 88888.00 2008-04-09 18:01:59.408 100 18220.21 42.18 52535.40 88888.00 2008-04-09 18:01:59.908 100 18220.16 42.17 52535.41 88888.00 2008-04-09 18:02:00.408 100 18220.19 42.21 52535.42 88888.00 2008-04-09 18:02:00.908 100 18220.25 42.20 52535.40 88888.00 2008-04-09 18:02:01.408 100 18220.26 42.21 52535.39 88888.00 2008-04-09 18:02:01.908 100 18220.33 42.23 52535.27 88888.00 2008-04-09 18:02:02.408 100 18220.28 42.22 52535.27 88888.00 2008-04-09 18:02:02.908 100 18220.22 42.26 52535.32 88888.00 2008-04-09 18:02:03.408 100 18220.16 42.24 52535.37 88888.00 2008-04-09 18:02:03.908 100 18220.12 42.25 52535.36 88888.00 2008-04-09 18:02:04.408 100 18220.10 42.24 52535.27 88888.00 2008-04-09 18:02:04.908 100 18220.08 42.21 52535.28 88888.00 2008-04-09 18:02:05.408 100 18220.15 42.33 52535.10 88888.00 2008-04-09 18:02:05.908 100 18220.19 42.26 52535.28 88888.00 2008-04-09 18:02:06.408 100 18220.20 42.18 52535.32 88888.00 2008-04-09 18:02:06.908 100 18220.14 42.18 52535.37 88888.00 2008-04-09 18:02:07.408 100 18220.11 42.17 52535.40 88888.00 2008-04-09 18:02:07.908 100 18220.14 42.23 52535.38 88888.00 2008-04-09 18:02:08.408 100 18220.19 42.24 52535.41 88888.00 2008-04-09 18:02:08.908 100 18220.26 42.14 52535.40 88888.00 2008-04-09 18:02:09.408 100 18220.35 42.15 52535.44 88888.00 2008-04-09 18:02:09.908 100 18220.19 42.15 52535.53 88888.00 2008-04-09 18:02:10.408 100 18220.17 42.14 52535.42 88888.00 2008-04-09 18:02:10.908 100 18220.16 42.11 52535.44 88888.00 2008-04-09 18:02:11.408 100 18220.11 42.16 52535.41 88888.00 2008-04-09 18:02:11.908 100 18220.12 42.22 52535.32 88888.00 2008-04-09 18:02:12.408 100 18220.20 42.20 52535.35 88888.00 2008-04-09 18:02:12.908 100 18220.29 42.11 52535.43 88888.00 2008-04-09 18:02:13.408 100 18220.21 42.14 52535.53 88888.00 2008-04-09 18:02:13.908 100 18220.07 42.18 52535.48 88888.00 2008-04-09 18:02:14.408 100 18220.08 42.15 52535.53 88888.00 2008-04-09 18:02:14.908 100 18220.08 42.20 52535.55 88888.00 2008-04-09 18:02:15.408 100 18220.09 42.14 52535.52 88888.00 2008-04-09 18:02:15.908 100 18220.17 42.00 52535.43 88888.00 2008-04-09 18:02:16.408 100 18220.21 41.99 52535.39 88888.00 2008-04-09 18:02:16.908 100 18220.32 41.92 52535.44 88888.00 2008-04-09 18:02:17.408 100 18220.32 41.96 52535.41 88888.00 2008-04-09 18:02:17.908 100 18220.44 41.96 52535.36 88888.00 2008-04-09 18:02:18.408 100 18220.42 41.91 52535.33 88888.00 2008-04-09 18:02:18.908 100 18220.37 41.90 52535.43 88888.00 2008-04-09 18:02:19.408 100 18220.32 42.00 52535.46 88888.00 2008-04-09 18:02:19.908 100 18220.40 41.96 52535.47 88888.00 2008-04-09 18:02:20.408 100 18220.44 41.98 52535.50 88888.00 2008-04-09 18:02:20.908 100 18220.38 41.99 52535.46 88888.00 2008-04-09 18:02:21.408 100 18220.41 41.80 52535.39 88888.00 2008-04-09 18:02:21.908 100 18220.53 41.75 52535.46 88888.00 2008-04-09 18:02:22.408 100 18220.30 41.65 52535.54 88888.00 2008-04-09 18:02:22.908 100 18220.15 41.57 52535.53 88888.00 2008-04-09 18:02:23.408 100 18220.27 41.57 52535.53 88888.00 2008-04-09 18:02:23.908 100 18220.40 41.63 52535.58 88888.00 2008-04-09 18:02:24.408 100 18220.40 41.65 52535.58 88888.00 2008-04-09 18:02:24.908 100 18220.28 41.66 52535.58 88888.00 2008-04-09 18:02:25.408 100 18220.36 41.66 52535.54 88888.00 2008-04-09 18:02:25.908 100 18220.26 41.68 52535.54 88888.00 2008-04-09 18:02:26.408 100 18220.31 41.68 52535.53 88888.00 2008-04-09 18:02:26.908 100 18220.29 41.62 52535.55 88888.00 2008-04-09 18:02:27.408 100 18220.31 41.58 52535.56 88888.00 2008-04-09 18:02:27.908 100 18220.40 41.55 52535.53 88888.00 2008-04-09 18:02:28.408 100 18220.49 41.50 52535.62 88888.00 2008-04-09 18:02:28.908 100 18220.53 41.49 52535.72 88888.00 2008-04-09 18:02:29.408 100 18220.44 41.54 52535.71 88888.00 2008-04-09 18:02:29.908 100 18220.32 41.68 52535.55 88888.00 2008-04-09 18:02:30.408 100 18220.53 41.70 52535.61 88888.00 2008-04-09 18:02:30.908 100 18220.60 41.70 52535.59 88888.00 2008-04-09 18:02:31.408 100 18220.52 41.72 52535.60 88888.00 2008-04-09 18:02:31.908 100 18220.36 41.69 52535.54 88888.00 2008-04-09 18:02:32.408 100 18220.16 41.69 52535.42 88888.00 2008-04-09 18:02:32.908 100 18220.15 41.64 52535.42 88888.00 2008-04-09 18:02:33.408 100 18220.38 41.47 52535.49 88888.00 2008-04-09 18:02:33.908 100 18220.51 41.40 52535.60 88888.00 2008-04-09 18:02:34.408 100 18220.64 41.34 52535.51 88888.00 2008-04-09 18:02:34.908 100 18220.66 41.43 52535.51 88888.00 2008-04-09 18:02:35.408 100 18220.84 41.41 52535.63 88888.00 2008-04-09 18:02:35.908 100 18220.85 41.41 52535.62 88888.00 2008-04-09 18:02:36.408 100 18220.91 41.39 52535.63 88888.00 2008-04-09 18:02:36.908 100 18220.80 41.42 52535.63 88888.00 2008-04-09 18:02:37.408 100 18220.72 41.43 52535.62 88888.00 2008-04-09 18:02:37.908 100 18220.74 41.43 52535.63 88888.00 2008-04-09 18:02:38.408 100 18220.76 41.44 52535.61 88888.00 2008-04-09 18:02:38.908 100 18220.79 41.45 52535.47 88888.00 2008-04-09 18:02:39.408 100 18220.80 41.42 52535.48 88888.00 2008-04-09 18:02:39.908 100 18220.93 41.47 52535.50 88888.00 2008-04-09 18:02:40.408 100 18220.83 41.46 52535.55 88888.00 2008-04-09 18:02:40.908 100 18220.74 41.45 52535.55 88888.00 2008-04-09 18:02:41.408 100 18220.72 41.49 52535.49 88888.00 2008-04-09 18:02:41.908 100 18220.75 41.50 52535.35 88888.00 2008-04-09 18:02:42.408 100 18220.68 41.52 52535.42 88888.00 2008-04-09 18:02:42.908 100 18220.74 41.47 52535.50 88888.00 2008-04-09 18:02:43.408 100 18220.73 41.40 52535.46 88888.00 2008-04-09 18:02:43.908 100 18220.66 41.51 52535.33 88888.00 2008-04-09 18:02:44.408 100 18220.63 41.65 52535.32 88888.00 2008-04-09 18:02:44.908 100 18220.49 41.68 52535.26 88888.00 2008-04-09 18:02:45.408 100 18220.53 41.70 52535.37 88888.00 2008-04-09 18:02:45.908 100 18220.68 41.73 52535.41 88888.00 2008-04-09 18:02:46.408 100 18220.76 41.72 52535.40 88888.00 2008-04-09 18:02:46.908 100 18220.77 41.75 52535.44 88888.00 2008-04-09 18:02:47.408 100 18220.90 41.80 52535.39 88888.00 2008-04-09 18:02:47.908 100 18220.80 41.80 52535.32 88888.00 2008-04-09 18:02:48.408 100 18220.81 41.68 52535.40 88888.00 2008-04-09 18:02:48.908 100 18220.84 41.64 52535.41 88888.00 2008-04-09 18:02:49.408 100 18220.92 41.61 52535.36 88888.00 2008-04-09 18:02:49.908 100 18220.95 41.59 52535.41 88888.00 2008-04-09 18:02:50.408 100 18220.85 41.65 52535.49 88888.00 2008-04-09 18:02:50.908 100 18221.06 41.70 52535.54 88888.00 2008-04-09 18:02:51.408 100 18220.98 41.50 52535.46 88888.00 2008-04-09 18:02:51.908 100 18220.92 41.34 52535.41 88888.00 2008-04-09 18:02:52.408 100 18220.83 41.32 52535.37 88888.00 2008-04-09 18:02:52.908 100 18220.93 41.51 52535.33 88888.00 2008-04-09 18:02:53.408 100 18220.94 41.70 52535.36 88888.00 2008-04-09 18:02:53.908 100 18220.85 41.71 52535.42 88888.00 2008-04-09 18:02:54.408 100 18220.83 41.76 52535.38 88888.00 2008-04-09 18:02:54.908 100 18220.80 41.79 52535.43 88888.00 2008-04-09 18:02:55.408 100 18220.91 41.77 52535.44 88888.00 2008-04-09 18:02:55.908 100 18221.01 41.73 52535.36 88888.00 2008-04-09 18:02:56.408 100 18221.17 41.74 52535.17 88888.00 2008-04-09 18:02:56.908 100 18221.33 41.75 52535.32 88888.00 2008-04-09 18:02:57.408 100 18221.28 41.80 52535.28 88888.00 2008-04-09 18:02:57.908 100 18221.08 41.82 52535.21 88888.00 2008-04-09 18:02:58.408 100 18220.90 41.88 52535.29 88888.00 2008-04-09 18:02:58.908 100 18220.77 41.85 52535.18 88888.00 2008-04-09 18:02:59.408 100 18220.75 41.88 52535.27 88888.00 2008-04-09 18:02:59.908 100 18220.74 41.95 52535.40 88888.00 2008-04-09 18:03:00.408 100 18220.66 41.89 52535.44 88888.00 2008-04-09 18:03:00.908 100 18220.77 41.90 52535.44 88888.00 2008-04-09 18:03:01.408 100 18220.79 41.83 52535.52 88888.00 2008-04-09 18:03:01.908 100 18220.69 41.87 52535.58 88888.00 2008-04-09 18:03:02.408 100 18220.59 41.89 52535.60 88888.00 2008-04-09 18:03:02.908 100 18220.68 41.95 52535.52 88888.00 2008-04-09 18:03:03.408 100 18220.58 41.94 52535.48 88888.00 2008-04-09 18:03:03.908 100 18220.52 41.96 52535.52 88888.00 2008-04-09 18:03:04.408 100 18220.51 41.94 52535.44 88888.00 2008-04-09 18:03:04.908 100 18220.40 41.97 52535.42 88888.00 2008-04-09 18:03:05.408 100 18220.36 42.01 52535.51 88888.00 2008-04-09 18:03:05.908 100 18220.40 42.01 52535.43 88888.00 2008-04-09 18:03:06.408 100 18220.40 41.88 52535.40 88888.00 2008-04-09 18:03:06.908 100 18220.37 41.89 52535.41 88888.00 2008-04-09 18:03:07.408 100 18220.51 41.88 52535.46 88888.00 2008-04-09 18:03:07.908 100 18220.73 42.00 52535.59 88888.00 2008-04-09 18:03:08.408 100 18220.85 42.05 52535.63 88888.00 2008-04-09 18:03:08.908 100 18220.71 41.95 52535.63 88888.00 2008-04-09 18:03:09.408 100 18220.77 42.00 52535.64 88888.00 2008-04-09 18:03:09.908 100 18220.82 42.02 52535.66 88888.00 2008-04-09 18:03:10.408 100 18220.80 42.09 52535.52 88888.00 2008-04-09 18:03:10.908 100 18220.80 42.01 52535.43 88888.00 2008-04-09 18:03:11.408 100 18220.53 42.00 52535.44 88888.00 2008-04-09 18:03:11.908 100 18220.74 42.04 52535.43 88888.00 2008-04-09 18:03:12.408 100 18220.79 42.01 52535.50 88888.00 2008-04-09 18:03:12.908 100 18220.54 41.99 52535.52 88888.00 2008-04-09 18:03:13.408 100 18220.74 41.97 52535.28 88888.00 2008-04-09 18:03:13.908 100 18220.84 42.02 52535.23 88888.00 2008-04-09 18:03:14.408 100 18220.85 42.02 52535.26 88888.00 2008-04-09 18:03:14.908 100 18220.84 42.04 52535.32 88888.00 2008-04-09 18:03:15.408 100 18220.99 42.08 52535.41 88888.00 2008-04-09 18:03:15.908 100 18220.98 42.05 52535.36 88888.00 2008-04-09 18:03:16.408 100 18220.80 41.96 52535.33 88888.00 2008-04-09 18:03:16.908 100 18220.88 41.96 52535.32 88888.00 2008-04-09 18:03:17.408 100 18220.90 41.99 52535.38 88888.00 2008-04-09 18:03:17.908 100 18220.92 41.97 52535.26 88888.00 2008-04-09 18:03:18.408 100 18220.81 42.00 52535.24 88888.00 2008-04-09 18:03:18.908 100 18220.68 42.09 52535.28 88888.00 2008-04-09 18:03:19.408 100 18220.76 42.09 52535.46 88888.00 2008-04-09 18:03:19.908 100 18220.88 42.13 52535.50 88888.00 2008-04-09 18:03:20.408 100 18220.88 42.09 52535.53 88888.00 2008-04-09 18:03:20.908 100 18220.95 42.03 52535.48 88888.00 2008-04-09 18:03:21.408 100 18221.03 42.05 52535.48 88888.00 2008-04-09 18:03:21.908 100 18221.06 42.08 52535.43 88888.00 2008-04-09 18:03:22.408 100 18221.07 42.07 52535.44 88888.00 2008-04-09 18:03:22.908 100 18221.17 42.05 52535.41 88888.00 2008-04-09 18:03:23.408 100 18221.15 42.02 52535.31 88888.00 2008-04-09 18:03:23.908 100 18220.90 41.67 52535.30 88888.00 2008-04-09 18:03:24.408 100 18220.93 41.50 52535.30 88888.00 2008-04-09 18:03:24.908 100 18221.11 41.65 52535.38 88888.00 2008-04-09 18:03:25.408 100 18221.24 41.83 52535.33 88888.00 2008-04-09 18:03:25.908 100 18221.12 41.95 52535.33 88888.00 2008-04-09 18:03:26.408 100 18220.99 42.08 52535.38 88888.00 2008-04-09 18:03:26.908 100 18220.92 42.03 52535.35 88888.00 2008-04-09 18:03:27.408 100 18221.15 41.95 52535.32 88888.00 2008-04-09 18:03:27.908 100 18221.23 41.96 52535.38 88888.00 2008-04-09 18:03:28.408 100 18221.01 41.96 52535.40 88888.00 2008-04-09 18:03:28.908 100 18221.07 42.01 52535.39 88888.00 2008-04-09 18:03:29.405 100 18221.07 41.91 52535.40 88888.00 2008-04-09 18:03:29.905 100 18221.02 41.97 52535.38 88888.00 2008-04-09 18:03:30.405 100 18221.07 42.02 52535.46 88888.00 2008-04-09 18:03:30.905 100 18221.02 42.07 52535.46 88888.00 2008-04-09 18:03:31.405 100 18220.69 42.02 52535.47 88888.00 2008-04-09 18:03:31.905 100 18220.76 42.03 52535.55 88888.00 2008-04-09 18:03:32.405 100 18220.91 42.05 52535.52 88888.00 2008-04-09 18:03:32.905 100 18220.85 42.07 52535.48 88888.00 2008-04-09 18:03:33.405 100 18220.83 42.01 52535.44 88888.00 2008-04-09 18:03:33.905 100 18220.99 42.01 52535.48 88888.00 2008-04-09 18:03:34.405 100 18221.15 41.94 52535.55 88888.00 2008-04-09 18:03:34.905 100 18221.08 41.90 52535.50 88888.00 2008-04-09 18:03:35.405 100 18220.93 41.82 52535.50 88888.00 2008-04-09 18:03:35.905 100 18220.87 41.72 52535.63 88888.00 2008-04-09 18:03:36.405 100 18220.86 41.55 52535.66 88888.00 2008-04-09 18:03:36.905 100 18220.95 41.50 52535.65 88888.00 2008-04-09 18:03:37.405 100 18221.08 41.55 52535.62 88888.00 2008-04-09 18:03:37.905 100 18221.11 41.54 52535.54 88888.00 2008-04-09 18:03:38.405 100 18220.90 41.66 52535.60 88888.00 2008-04-09 18:03:38.905 100 18221.05 41.67 52535.44 88888.00 2008-04-09 18:03:39.405 100 18221.13 41.59 52535.43 88888.00 2008-04-09 18:03:39.905 100 18221.05 41.58 52535.53 88888.00 2008-04-09 18:03:40.405 100 18220.99 41.58 52535.54 88888.00 2008-04-09 18:03:40.905 100 18221.07 41.65 52535.52 88888.00 2008-04-09 18:03:41.405 100 18221.09 41.62 52535.51 88888.00 2008-04-09 18:03:41.905 100 18220.93 41.67 52535.62 88888.00 2008-04-09 18:03:42.405 100 18221.04 41.80 52535.67 88888.00 2008-04-09 18:03:42.905 100 18221.15 41.82 52535.64 88888.00 2008-04-09 18:03:43.405 100 18221.08 41.82 52535.71 88888.00 2008-04-09 18:03:43.905 100 18221.14 41.85 52535.67 88888.00 2008-04-09 18:03:44.405 100 18221.19 41.74 52535.66 88888.00 2008-04-09 18:03:44.905 100 18221.29 41.64 52535.72 88888.00 2008-04-09 18:03:45.405 100 18221.31 41.61 52535.73 88888.00 2008-04-09 18:03:45.905 100 18221.33 41.67 52535.58 88888.00 2008-04-09 18:03:46.405 100 18221.33 41.81 52535.59 88888.00 2008-04-09 18:03:46.905 100 18221.30 41.86 52535.64 88888.00 2008-04-09 18:03:47.405 100 18221.31 41.84 52535.60 88888.00 2008-04-09 18:03:47.905 100 18221.41 41.73 52535.64 88888.00 2008-04-09 18:03:48.405 100 18221.41 41.66 52535.74 88888.00 2008-04-09 18:03:48.905 100 18221.33 41.74 52535.77 88888.00 2008-04-09 18:03:49.405 100 18221.33 41.69 52535.72 88888.00 2008-04-09 18:03:49.905 100 18221.20 41.68 52535.71 88888.00 2008-04-09 18:03:50.405 100 18221.22 41.67 52535.71 88888.00 2008-04-09 18:03:50.905 100 18221.17 41.68 52535.77 88888.00 2008-04-09 18:03:51.405 100 18221.20 41.87 52535.67 88888.00 2008-04-09 18:03:51.905 100 18221.33 41.89 52535.71 88888.00 2008-04-09 18:03:52.405 100 18221.26 41.90 52535.66 88888.00 2008-04-09 18:03:52.905 100 18221.25 41.82 52535.62 88888.00 2008-04-09 18:03:53.405 100 18221.31 41.83 52535.67 88888.00 2008-04-09 18:03:53.905 100 18221.27 41.87 52535.66 88888.00 2008-04-09 18:03:54.405 100 18221.24 41.96 52535.75 88888.00 2008-04-09 18:03:54.905 100 18221.16 41.95 52535.71 88888.00 2008-04-09 18:03:55.405 100 18220.99 41.92 52535.68 88888.00 2008-04-09 18:03:55.905 100 18221.04 41.96 52535.77 88888.00 2008-04-09 18:03:56.405 100 18221.13 41.97 52535.76 88888.00 2008-04-09 18:03:56.905 100 18221.13 42.11 52535.74 88888.00 2008-04-09 18:03:57.405 100 18221.09 42.18 52535.83 88888.00 2008-04-09 18:03:57.905 100 18220.97 42.16 52535.70 88888.00 2008-04-09 18:03:58.405 100 18220.94 42.08 52535.59 88888.00 2008-04-09 18:03:58.905 100 18220.86 42.12 52535.71 88888.00 2008-04-09 18:03:59.405 100 18220.88 42.14 52535.64 88888.00 2008-04-09 18:03:59.905 100 18221.11 42.22 52535.64 88888.00 2008-04-09 18:04:00.405 100 18221.11 42.16 52535.53 88888.00 2008-04-09 18:04:00.905 100 18221.07 42.08 52535.46 88888.00 2008-04-09 18:04:01.405 100 18221.08 42.16 52535.50 88888.00 2008-04-09 18:04:01.905 100 18221.15 42.25 52535.65 88888.00 2008-04-09 18:04:02.405 100 18221.22 42.37 52535.68 88888.00 2008-04-09 18:04:02.905 100 18221.26 42.43 52535.71 88888.00 2008-04-09 18:04:03.405 100 18221.11 42.41 52535.63 88888.00 2008-04-09 18:04:03.905 100 18220.96 42.18 52535.55 88888.00 2008-04-09 18:04:04.405 100 18221.13 41.99 52535.56 88888.00 2008-04-09 18:04:04.905 100 18221.22 42.00 52535.52 88888.00 2008-04-09 18:04:05.405 100 18221.11 41.98 52535.51 88888.00 2008-04-09 18:04:05.905 100 18221.28 41.99 52535.46 88888.00 2008-04-09 18:04:06.405 100 18221.36 42.05 52535.47 88888.00 2008-04-09 18:04:06.905 100 18221.24 42.00 52535.42 88888.00 2008-04-09 18:04:07.405 100 18221.20 41.90 52535.32 88888.00 2008-04-09 18:04:07.905 100 18221.23 42.05 52535.44 88888.00 2008-04-09 18:04:08.405 100 18221.29 42.17 52535.53 88888.00 2008-04-09 18:04:08.905 100 18221.24 42.19 52535.48 88888.00 2008-04-09 18:04:09.405 100 18221.26 42.14 52535.51 88888.00 2008-04-09 18:04:09.905 100 18221.24 42.15 52535.50 88888.00 2008-04-09 18:04:10.405 100 18221.23 42.11 52535.55 88888.00 2008-04-09 18:04:10.905 100 18221.29 42.14 52535.59 88888.00 2008-04-09 18:04:11.405 100 18221.26 42.25 52535.60 88888.00 2008-04-09 18:04:11.905 100 18221.19 42.35 52535.54 88888.00 2008-04-09 18:04:12.405 100 18221.37 42.25 52535.42 88888.00 2008-04-09 18:04:12.905 100 18221.37 42.10 52535.28 88888.00 2008-04-09 18:04:13.405 100 18221.39 42.16 52535.37 88888.00 2008-04-09 18:04:13.905 100 18221.29 42.17 52535.47 88888.00 2008-04-09 18:04:14.405 100 18221.34 42.24 52535.42 88888.00 2008-04-09 18:04:14.905 100 18221.24 42.19 52535.42 88888.00 2008-04-09 18:04:15.405 100 18221.22 42.24 52535.39 88888.00 2008-04-09 18:04:15.905 100 18221.36 42.32 52535.32 88888.00 2008-04-09 18:04:16.405 100 18221.39 42.24 52535.40 88888.00 2008-04-09 18:04:16.905 100 18221.38 42.21 52535.50 88888.00 2008-04-09 18:04:17.405 100 18221.31 42.19 52535.55 88888.00 2008-04-09 18:04:17.905 100 18221.38 42.23 52535.55 88888.00 2008-04-09 18:04:18.405 100 18221.28 42.20 52535.54 88888.00 2008-04-09 18:04:18.905 100 18221.25 42.13 52535.53 88888.00 2008-04-09 18:04:19.405 100 18221.31 42.11 52535.59 88888.00 2008-04-09 18:04:19.905 100 18221.36 42.15 52535.53 88888.00 2008-04-09 18:04:20.405 100 18221.39 42.00 52535.53 88888.00 2008-04-09 18:04:20.905 100 18221.37 41.84 52535.48 88888.00 2008-04-09 18:04:21.405 100 18221.40 41.99 52535.40 88888.00 2008-04-09 18:04:21.905 100 18221.33 42.19 52535.29 88888.00 2008-04-09 18:04:22.405 100 18221.39 42.20 52535.19 88888.00 2008-04-09 18:04:22.905 100 18221.45 42.14 52535.29 88888.00 2008-04-09 18:04:23.405 100 18221.36 42.05 52535.41 88888.00 2008-04-09 18:04:23.905 100 18221.19 41.88 52535.42 88888.00 2008-04-09 18:04:24.405 100 18221.28 41.87 52535.40 88888.00 2008-04-09 18:04:24.905 100 18221.37 41.94 52535.39 88888.00 2008-04-09 18:04:25.405 100 18221.37 41.94 52535.35 88888.00 2008-04-09 18:04:25.905 100 18221.45 41.89 52535.32 88888.00 2008-04-09 18:04:26.405 100 18221.35 41.96 52535.30 88888.00 2008-04-09 18:04:26.905 100 18221.33 42.16 52535.39 88888.00 2008-04-09 18:04:27.405 100 18221.29 42.17 52535.36 88888.00 2008-04-09 18:04:27.905 100 18221.30 42.00 52535.35 88888.00 2008-04-09 18:04:28.405 100 18221.28 42.00 52535.36 88888.00 2008-04-09 18:04:28.905 100 18221.25 42.08 52535.30 88888.00 2008-04-09 18:04:29.405 100 18221.27 41.99 52535.43 88888.00 2008-04-09 18:04:29.905 100 18221.37 41.97 52535.48 88888.00 2008-04-09 18:04:30.405 100 18221.41 41.99 52535.37 88888.00 2008-04-09 18:04:30.905 100 18221.25 41.98 52535.40 88888.00 2008-04-09 18:04:31.405 100 18221.05 41.88 52535.44 88888.00 2008-04-09 18:04:31.905 100 18220.96 42.01 52535.41 88888.00 2008-04-09 18:04:32.405 100 18221.16 42.02 52535.49 88888.00 2008-04-09 18:04:32.905 100 18221.28 41.74 52535.39 88888.00 2008-04-09 18:04:33.405 100 18221.37 41.69 52535.44 88888.00 2008-04-09 18:04:33.905 100 18221.36 41.74 52535.47 88888.00 2008-04-09 18:04:34.405 100 18221.23 41.88 52535.31 88888.00 2008-04-09 18:04:34.905 100 18221.09 42.04 52535.33 88888.00 2008-04-09 18:04:35.405 100 18221.06 42.06 52535.37 88888.00 2008-04-09 18:04:35.905 100 18221.17 42.06 52535.31 88888.00 2008-04-09 18:04:36.405 100 18221.30 42.06 52535.29 88888.00 2008-04-09 18:04:36.905 100 18221.18 42.04 52535.31 88888.00 2008-04-09 18:04:37.405 100 18221.26 42.01 52535.31 88888.00 2008-04-09 18:04:37.905 100 18221.35 42.10 52535.27 88888.00 2008-04-09 18:04:38.405 100 18221.31 42.10 52535.27 88888.00 2008-04-09 18:04:38.905 100 18221.24 42.04 52535.36 88888.00 2008-04-09 18:04:39.405 100 18221.14 41.96 52535.43 88888.00 2008-04-09 18:04:39.905 100 18221.06 41.96 52535.43 88888.00 2008-04-09 18:04:40.405 100 18221.11 42.02 52535.40 88888.00 2008-04-09 18:04:40.905 100 18221.20 42.03 52535.39 88888.00 2008-04-09 18:04:41.405 100 18221.24 42.04 52535.46 88888.00 2008-04-09 18:04:41.905 100 18221.38 42.10 52535.55 88888.00 2008-04-09 18:04:42.405 100 18221.28 42.15 52535.62 88888.00 2008-04-09 18:04:42.905 100 18221.17 42.22 52535.58 88888.00 2008-04-09 18:04:43.405 100 18221.17 42.26 52535.48 88888.00 2008-04-09 18:04:43.905 100 18221.16 42.22 52535.37 88888.00 2008-04-09 18:04:44.405 100 18221.17 42.17 52535.48 88888.00 2008-04-09 18:04:44.905 100 18221.33 42.18 52535.40 88888.00 2008-04-09 18:04:45.405 100 18221.34 42.12 52535.38 88888.00 2008-04-09 18:04:45.905 100 18221.35 42.14 52535.33 88888.00 2008-04-09 18:04:46.405 100 18221.36 42.15 52535.36 88888.00 2008-04-09 18:04:46.905 100 18221.18 42.14 52535.41 88888.00 2008-04-09 18:04:47.405 100 18221.11 42.18 52535.50 88888.00 2008-04-09 18:04:47.905 100 18221.11 42.17 52535.63 88888.00 2008-04-09 18:04:48.405 100 18221.05 42.18 52535.62 88888.00 2008-04-09 18:04:48.905 100 18221.09 42.13 52535.66 88888.00 2008-04-09 18:04:49.405 100 18221.17 42.14 52535.60 88888.00 2008-04-09 18:04:49.905 100 18221.19 42.09 52535.58 88888.00 2008-04-09 18:04:50.405 100 18221.20 41.96 52535.58 88888.00 2008-04-09 18:04:50.905 100 18221.13 41.94 52535.62 88888.00 2008-04-09 18:04:51.405 100 18220.99 42.09 52535.53 88888.00 2008-04-09 18:04:51.905 100 18221.09 42.24 52535.55 88888.00 2008-04-09 18:04:52.405 100 18221.16 42.31 52535.46 88888.00 2008-04-09 18:04:52.905 100 18221.27 42.33 52535.47 88888.00 2008-04-09 18:04:53.405 100 18221.20 42.30 52535.48 88888.00 2008-04-09 18:04:53.905 100 18221.25 42.33 52535.50 88888.00 2008-04-09 18:04:54.405 100 18221.12 42.33 52535.61 88888.00 2008-04-09 18:04:54.905 100 18220.99 42.33 52535.72 88888.00 2008-04-09 18:04:55.405 100 18221.02 42.25 52535.70 88888.00 2008-04-09 18:04:55.905 100 18221.08 42.32 52535.63 88888.00 2008-04-09 18:04:56.405 100 18221.12 42.33 52535.71 88888.00 2008-04-09 18:04:56.905 100 18221.07 42.28 52535.66 88888.00 2008-04-09 18:04:57.405 100 18221.15 42.18 52535.58 88888.00 2008-04-09 18:04:57.905 100 18221.33 42.19 52535.53 88888.00 2008-04-09 18:04:58.405 100 18221.22 42.23 52535.49 88888.00 2008-04-09 18:04:58.905 100 18221.33 42.28 52535.49 88888.00 2008-04-09 18:04:59.405 100 18221.28 42.32 52535.51 88888.00 2008-04-09 18:04:59.905 100 18221.25 42.36 52535.56 88888.00 2008-04-09 18:05:00.405 100 18221.28 42.38 52535.53 88888.00 2008-04-09 18:05:00.905 100 18221.29 42.40 52535.54 88888.00 2008-04-09 18:05:01.405 100 18221.28 42.33 52535.55 88888.00 2008-04-09 18:05:01.905 100 18221.20 42.33 52535.61 88888.00 2008-04-09 18:05:02.405 100 18221.31 42.37 52535.76 88888.00 2008-04-09 18:05:02.905 100 18221.30 42.35 52535.74 88888.00 2008-04-09 18:05:03.405 100 18221.28 42.43 52535.72 88888.00 2008-04-09 18:05:03.905 100 18221.14 42.44 52535.74 88888.00 2008-04-09 18:05:04.405 100 18221.06 42.46 52535.70 88888.00 2008-04-09 18:05:04.905 100 18220.96 42.43 52535.71 88888.00 2008-04-09 18:05:05.405 100 18221.07 42.47 52535.60 88888.00 2008-04-09 18:05:05.905 100 18221.19 42.43 52535.72 88888.00 2008-04-09 18:05:06.405 100 18221.33 42.42 52535.78 88888.00 2008-04-09 18:05:06.905 100 18221.28 42.35 52535.74 88888.00 2008-04-09 18:05:07.405 100 18221.24 42.31 52535.70 88888.00 2008-04-09 18:05:07.905 100 18221.25 42.29 52535.68 88888.00 2008-04-09 18:05:08.405 100 18221.33 42.35 52535.60 88888.00 2008-04-09 18:05:08.905 100 18221.34 42.35 52535.54 88888.00 2008-04-09 18:05:09.405 100 18221.39 42.32 52535.42 88888.00 2008-04-09 18:05:09.905 100 18221.40 42.26 52535.44 88888.00 2008-04-09 18:05:10.405 100 18221.29 42.31 52535.47 88888.00 2008-04-09 18:05:10.905 100 18221.20 42.34 52535.53 88888.00 2008-04-09 18:05:11.405 100 18221.30 42.42 52535.56 88888.00 2008-04-09 18:05:11.905 100 18221.34 42.39 52535.40 88888.00 2008-04-09 18:05:12.405 100 18221.25 42.37 52535.32 88888.00 2008-04-09 18:05:12.905 100 18221.35 42.41 52535.29 88888.00 2008-04-09 18:05:13.405 100 18221.34 42.37 52535.26 88888.00 2008-04-09 18:05:13.905 100 18221.29 42.24 52535.38 88888.00 2008-04-09 18:05:14.405 100 18221.24 42.16 52535.43 88888.00 2008-04-09 18:05:14.905 100 18221.44 42.23 52535.44 88888.00 2008-04-09 18:05:15.405 100 18221.66 42.23 52535.32 88888.00 2008-04-09 18:05:15.905 100 18221.52 42.23 52535.26 88888.00 2008-04-09 18:05:16.405 100 18221.52 42.18 52535.25 88888.00 2008-04-09 18:05:16.905 100 18221.67 42.24 52535.18 88888.00 2008-04-09 18:05:17.405 100 18221.40 42.28 52535.23 88888.00 2008-04-09 18:05:17.905 100 18221.40 42.36 52535.29 88888.00 2008-04-09 18:05:18.405 100 18221.53 42.32 52535.36 88888.00 2008-04-09 18:05:18.905 100 18221.58 42.17 52535.29 88888.00 2008-04-09 18:05:19.405 100 18221.58 42.09 52535.41 88888.00 2008-04-09 18:05:19.905 100 18221.50 42.06 52535.32 88888.00 2008-04-09 18:05:20.405 100 18221.44 42.01 52535.26 88888.00 2008-04-09 18:05:20.905 100 18221.39 42.14 52535.25 88888.00 2008-04-09 18:05:21.405 100 18221.38 42.19 52535.28 88888.00 2008-04-09 18:05:21.905 100 18221.44 42.17 52535.29 88888.00 2008-04-09 18:05:22.405 100 18221.50 42.12 52535.31 88888.00 2008-04-09 18:05:22.905 100 18221.59 42.12 52535.23 88888.00 2008-04-09 18:05:23.405 100 18221.53 42.11 52535.36 88888.00 2008-04-09 18:05:23.905 100 18221.48 42.13 52535.27 88888.00 2008-04-09 18:05:24.405 100 18221.58 42.11 52535.24 88888.00 2008-04-09 18:05:24.905 100 18221.55 42.09 52535.36 88888.00 2008-04-09 18:05:25.405 100 18221.40 42.11 52535.36 88888.00 2008-04-09 18:05:25.905 100 18221.45 42.18 52535.44 88888.00 2008-04-09 18:05:26.405 100 18221.55 42.11 52535.40 88888.00 2008-04-09 18:05:26.905 100 18221.60 42.17 52535.40 88888.00 2008-04-09 18:05:27.405 100 18221.64 42.23 52535.32 88888.00 2008-04-09 18:05:27.905 100 18221.66 42.23 52535.37 88888.00 2008-04-09 18:05:28.405 100 18221.53 42.22 52535.36 88888.00 2008-04-09 18:05:28.905 100 18221.46 42.24 52535.40 88888.00 2008-04-09 18:05:29.405 100 18221.47 42.26 52535.37 88888.00 2008-04-09 18:05:29.905 100 18221.55 42.19 52535.33 88888.00 2008-04-09 18:05:30.405 100 18221.56 42.20 52535.30 88888.00 2008-04-09 18:05:30.905 100 18221.58 42.20 52535.29 88888.00 2008-04-09 18:05:31.405 100 18221.55 42.17 52535.30 88888.00 2008-04-09 18:05:31.905 100 18221.56 42.19 52535.37 88888.00 2008-04-09 18:05:32.405 100 18221.61 42.26 52535.42 88888.00 2008-04-09 18:05:32.905 100 18221.58 42.31 52535.42 88888.00 2008-04-09 18:05:33.405 100 18221.71 42.33 52535.48 88888.00 2008-04-09 18:05:33.905 100 18221.70 42.25 52535.50 88888.00 2008-04-09 18:05:34.405 100 18221.63 42.17 52535.42 88888.00 2008-04-09 18:05:34.905 100 18221.63 42.00 52535.41 88888.00 2008-04-09 18:05:35.405 100 18221.67 42.08 52535.36 88888.00 2008-04-09 18:05:35.905 100 18221.78 42.21 52535.38 88888.00 2008-04-09 18:05:36.405 100 18221.79 42.24 52535.35 88888.00 2008-04-09 18:05:36.905 100 18221.90 42.30 52535.24 88888.00 2008-04-09 18:05:37.405 100 18221.96 42.28 52535.07 88888.00 2008-04-09 18:05:37.905 100 18222.00 42.18 52535.16 88888.00 2008-04-09 18:05:38.405 100 18222.05 42.25 52535.26 88888.00 2008-04-09 18:05:38.905 100 18222.02 42.25 52535.37 88888.00 2008-04-09 18:05:39.405 100 18221.94 42.15 52535.35 88888.00 2008-04-09 18:05:39.905 100 18221.87 42.16 52535.32 88888.00 2008-04-09 18:05:40.405 100 18221.88 42.14 52535.40 88888.00 2008-04-09 18:05:40.905 100 18222.04 42.12 52535.52 88888.00 2008-04-09 18:05:41.405 100 18222.11 42.08 52535.49 88888.00 2008-04-09 18:05:41.905 100 18222.11 42.08 52535.47 88888.00 2008-04-09 18:05:42.405 100 18222.09 42.11 52535.41 88888.00 2008-04-09 18:05:42.905 100 18222.07 42.13 52535.44 88888.00 2008-04-09 18:05:43.405 100 18222.18 42.14 52535.48 88888.00 2008-04-09 18:05:43.905 100 18222.20 42.16 52535.50 88888.00 2008-04-09 18:05:44.405 100 18222.25 42.10 52535.51 88888.00 2008-04-09 18:05:44.905 100 18222.25 42.15 52535.58 88888.00 2008-04-09 18:05:45.405 100 18222.24 42.21 52535.58 88888.00 2008-04-09 18:05:45.905 100 18222.23 42.26 52535.55 88888.00 2008-04-09 18:05:46.405 100 18222.24 42.32 52535.49 88888.00 2008-04-09 18:05:46.905 100 18222.45 42.35 52535.54 88888.00 2008-04-09 18:05:47.405 100 18222.56 42.41 52535.63 88888.00 2008-04-09 18:05:47.905 100 18222.53 42.48 52535.53 88888.00 2008-04-09 18:05:48.405 100 18222.46 42.46 52535.63 88888.00 2008-04-09 18:05:48.905 100 18222.63 42.45 52535.55 88888.00 2008-04-09 18:05:49.405 100 18222.67 42.53 52535.55 88888.00 2008-04-09 18:05:49.905 100 18222.45 42.58 52535.65 88888.00 2008-04-09 18:05:50.405 100 18222.51 42.58 52535.54 88888.00 2008-04-09 18:05:50.905 100 18222.51 42.62 52535.44 88888.00 2008-04-09 18:05:51.405 100 18222.49 42.52 52535.54 88888.00 2008-04-09 18:05:51.905 100 18222.44 42.45 52535.61 88888.00 2008-04-09 18:05:52.405 100 18222.35 42.47 52535.66 88888.00 2008-04-09 18:05:52.905 100 18222.34 42.52 52535.58 88888.00 2008-04-09 18:05:53.405 100 18222.36 42.57 52535.59 88888.00 2008-04-09 18:05:53.905 100 18222.40 42.64 52535.41 88888.00 2008-04-09 18:05:54.405 100 18222.43 42.68 52535.44 88888.00 2008-04-09 18:05:54.905 100 18222.43 42.73 52535.67 88888.00 2008-04-09 18:05:55.405 100 18222.35 42.81 52535.60 88888.00 2008-04-09 18:05:55.905 100 18222.40 42.57 52535.52 88888.00 2008-04-09 18:05:56.405 100 18222.45 42.43 52535.58 88888.00 2008-04-09 18:05:56.905 100 18222.27 42.62 52535.60 88888.00 2008-04-09 18:05:57.405 100 18222.23 42.67 52535.53 88888.00 2008-04-09 18:05:57.905 100 18222.21 42.62 52535.49 88888.00 2008-04-09 18:05:58.405 100 18222.20 42.67 52535.44 88888.00 2008-04-09 18:05:58.905 100 18222.06 42.71 52535.36 88888.00 2008-04-09 18:05:59.405 100 18222.10 42.74 52535.42 88888.00 2008-04-09 18:05:59.905 100 18222.20 42.67 52535.50 88888.00 2008-04-09 18:06:00.405 100 18222.18 42.64 52535.64 88888.00 2008-04-09 18:06:00.905 100 18222.15 42.71 52535.59 88888.00 2008-04-09 18:06:01.405 100 18222.11 42.78 52535.47 88888.00 2008-04-09 18:06:01.905 100 18222.21 42.79 52535.40 88888.00 2008-04-09 18:06:02.405 100 18222.25 42.76 52535.49 88888.00 2008-04-09 18:06:02.905 100 18222.28 42.81 52535.44 88888.00 2008-04-09 18:06:03.405 100 18222.15 42.91 52535.43 88888.00 2008-04-09 18:06:03.905 100 18222.05 42.95 52535.42 88888.00 2008-04-09 18:06:04.405 100 18222.13 42.95 52535.33 88888.00 2008-04-09 18:06:04.905 100 18222.16 42.99 52535.40 88888.00 2008-04-09 18:06:05.405 100 18222.25 42.86 52535.43 88888.00 2008-04-09 18:06:05.905 100 18222.22 42.83 52535.36 88888.00 2008-04-09 18:06:06.405 100 18222.17 42.86 52535.37 88888.00 2008-04-09 18:06:06.905 100 18222.22 42.85 52535.37 88888.00 2008-04-09 18:06:07.405 100 18222.04 42.87 52535.36 88888.00 2008-04-09 18:06:07.905 100 18222.03 42.88 52535.32 88888.00 2008-04-09 18:06:08.405 100 18222.05 42.86 52535.30 88888.00 2008-04-09 18:06:08.905 100 18222.11 42.83 52535.27 88888.00 2008-04-09 18:06:09.405 100 18222.15 42.85 52535.31 88888.00 2008-04-09 18:06:09.905 100 18222.01 42.81 52535.30 88888.00 2008-04-09 18:06:10.405 100 18221.99 42.77 52535.36 88888.00 2008-04-09 18:06:10.905 100 18221.88 42.77 52535.35 88888.00 2008-04-09 18:06:11.405 100 18222.00 42.75 52535.43 88888.00 2008-04-09 18:06:11.905 100 18222.07 42.70 52535.41 88888.00 2008-04-09 18:06:12.405 100 18222.02 42.67 52535.41 88888.00 2008-04-09 18:06:12.905 100 18221.84 42.69 52535.43 88888.00 2008-04-09 18:06:13.405 100 18221.85 42.65 52535.53 88888.00 2008-04-09 18:06:13.905 100 18221.87 42.63 52535.46 88888.00 2008-04-09 18:06:14.405 100 18221.85 42.63 52535.44 88888.00 2008-04-09 18:06:14.905 100 18221.78 42.43 52535.49 88888.00 2008-04-09 18:06:15.405 100 18221.75 42.25 52535.60 88888.00 2008-04-09 18:06:15.905 100 18221.75 42.30 52535.49 88888.00 2008-04-09 18:06:16.405 100 18221.77 42.48 52535.36 88888.00 2008-04-09 18:06:16.905 100 18221.67 42.52 52535.44 88888.00 2008-04-09 18:06:17.405 100 18221.72 42.55 52535.51 88888.00 2008-04-09 18:06:17.905 100 18221.75 42.57 52535.48 88888.00 2008-04-09 18:06:18.405 100 18221.73 42.53 52535.44 88888.00 2008-04-09 18:06:18.905 100 18221.69 42.47 52535.46 88888.00 2008-04-09 18:06:19.405 100 18221.74 42.57 52535.46 88888.00 2008-04-09 18:06:19.905 100 18221.90 42.59 52535.42 88888.00 2008-04-09 18:06:20.405 100 18221.93 42.59 52535.44 88888.00 2008-04-09 18:06:20.905 100 18222.03 42.58 52535.39 88888.00 2008-04-09 18:06:21.405 100 18222.12 42.54 52535.49 88888.00 2008-04-09 18:06:21.905 100 18222.13 42.53 52535.56 88888.00 2008-04-09 18:06:22.405 100 18222.21 42.55 52535.51 88888.00 2008-04-09 18:06:22.905 100 18222.16 42.56 52535.49 88888.00 2008-04-09 18:06:23.405 100 18222.10 42.51 52535.50 88888.00 2008-04-09 18:06:23.905 100 18221.96 42.54 52535.54 88888.00 2008-04-09 18:06:24.405 100 18221.92 42.58 52535.54 88888.00 2008-04-09 18:06:24.905 100 18221.95 42.57 52535.49 88888.00 2008-04-09 18:06:25.405 100 18222.06 42.48 52535.41 88888.00 2008-04-09 18:06:25.905 100 18221.99 42.45 52535.42 88888.00 2008-04-09 18:06:26.405 100 18221.99 42.42 52535.46 88888.00 2008-04-09 18:06:26.905 100 18221.95 42.40 52535.54 88888.00 2008-04-09 18:06:27.405 100 18222.12 42.47 52535.58 88888.00 2008-04-09 18:06:27.905 100 18222.07 42.47 52535.60 88888.00 2008-04-09 18:06:28.405 100 18222.11 42.52 52535.63 88888.00 2008-04-09 18:06:28.905 100 18222.14 42.49 52535.64 88888.00 2008-04-09 18:06:29.405 100 18222.12 42.53 52535.66 88888.00 2008-04-09 18:06:29.905 100 18222.09 42.52 52535.60 88888.00 2008-04-09 18:06:30.405 100 18222.16 42.61 52535.55 88888.00 2008-04-09 18:06:30.905 100 18221.98 42.55 52535.59 88888.00 2008-04-09 18:06:31.405 100 18221.98 42.44 52535.67 88888.00 2008-04-09 18:06:31.905 100 18222.07 42.47 52535.70 88888.00 2008-04-09 18:06:32.405 100 18222.15 42.51 52535.61 88888.00 2008-04-09 18:06:32.905 100 18222.13 42.47 52535.74 88888.00 2008-04-09 18:06:33.405 100 18222.06 42.32 52535.78 88888.00 2008-04-09 18:06:33.905 100 18222.36 42.17 52535.78 88888.00 2008-04-09 18:06:34.405 100 18222.51 42.34 52535.75 88888.00 2008-04-09 18:06:34.905 100 18222.34 42.40 52535.71 88888.00 2008-04-09 18:06:35.405 100 18222.21 42.44 52535.77 88888.00 2008-04-09 18:06:35.905 100 18222.10 42.46 52535.82 88888.00 2008-04-09 18:06:36.405 100 18221.95 42.46 52535.90 88888.00 2008-04-09 18:06:36.905 100 18221.95 42.52 52535.87 88888.00 2008-04-09 18:06:37.405 100 18221.99 42.57 52535.81 88888.00 2008-04-09 18:06:37.905 100 18221.92 42.65 52535.79 88888.00 2008-04-09 18:06:38.405 100 18221.95 42.59 52535.85 88888.00 2008-04-09 18:06:38.905 100 18221.95 42.66 52535.76 88888.00 2008-04-09 18:06:39.405 100 18221.88 42.52 52535.75 88888.00 2008-04-09 18:06:39.905 100 18221.92 42.45 52535.84 88888.00 2008-04-09 18:06:40.405 100 18221.96 42.45 52535.89 88888.00 2008-04-09 18:06:40.905 100 18222.03 42.48 52535.91 88888.00 2008-04-09 18:06:41.405 100 18222.04 42.41 52535.82 88888.00 2008-04-09 18:06:41.905 100 18222.05 42.42 52535.87 88888.00 2008-04-09 18:06:42.405 100 18222.22 42.41 52535.85 88888.00 2008-04-09 18:06:42.905 100 18222.12 42.40 52535.73 88888.00 2008-04-09 18:06:43.405 100 18222.16 42.57 52535.73 88888.00 2008-04-09 18:06:43.905 100 18222.07 42.63 52535.68 88888.00 2008-04-09 18:06:44.405 100 18222.21 42.74 52535.71 88888.00 2008-04-09 18:06:44.905 100 18222.28 42.77 52535.74 88888.00 2008-04-09 18:06:45.405 100 18222.17 42.81 52535.74 88888.00 2008-04-09 18:06:45.905 100 18222.24 42.85 52535.76 88888.00 2008-04-09 18:06:46.405 100 18222.25 42.84 52535.72 88888.00 2008-04-09 18:06:46.905 100 18222.29 42.82 52535.75 88888.00 2008-04-09 18:06:47.405 100 18222.24 42.82 52535.79 88888.00 2008-04-09 18:06:47.905 100 18222.20 42.78 52535.81 88888.00 2008-04-09 18:06:48.405 100 18222.26 42.74 52535.93 88888.00 2008-04-09 18:06:48.905 100 18222.24 42.77 52535.98 88888.00 2008-04-09 18:06:49.405 100 18222.25 42.80 52535.90 88888.00 2008-04-09 18:06:49.905 100 18222.35 42.84 52535.75 88888.00 2008-04-09 18:06:50.405 100 18222.24 42.80 52535.71 88888.00 2008-04-09 18:06:50.905 100 18222.32 42.83 52535.68 88888.00 2008-04-09 18:06:51.405 100 18222.37 42.77 52535.71 88888.00 2008-04-09 18:06:51.905 100 18222.40 42.72 52535.79 88888.00 2008-04-09 18:06:52.405 100 18222.47 42.85 52535.70 88888.00 2008-04-09 18:06:52.905 100 18222.50 42.96 52535.66 88888.00 2008-04-09 18:06:53.405 100 18222.43 42.98 52535.61 88888.00 2008-04-09 18:06:53.905 100 18222.48 42.98 52535.59 88888.00 2008-04-09 18:06:54.405 100 18222.51 42.98 52535.56 88888.00 2008-04-09 18:06:54.905 100 18222.63 42.95 52535.52 88888.00 2008-04-09 18:06:55.405 100 18222.58 43.03 52535.49 88888.00 2008-04-09 18:06:55.905 100 18222.50 42.99 52535.52 88888.00 2008-04-09 18:06:56.405 100 18222.44 42.82 52535.65 88888.00 2008-04-09 18:06:56.905 100 18222.47 43.02 52535.76 88888.00 2008-04-09 18:06:57.405 100 18222.53 43.08 52535.82 88888.00 2008-04-09 18:06:57.905 100 18222.61 43.06 52535.82 88888.00 2008-04-09 18:06:58.405 100 18222.56 43.11 52535.75 88888.00 2008-04-09 18:06:58.905 100 18222.49 42.98 52535.73 88888.00 2008-04-09 18:06:59.405 100 18222.45 43.04 52535.68 88888.00 2008-04-09 18:06:59.905 100 18222.57 43.15 52535.63 88888.00 2008-04-09 18:07:00.405 100 18222.65 43.12 52535.67 88888.00 2008-04-09 18:07:00.905 100 18222.67 43.07 52535.71 88888.00 2008-04-09 18:07:01.405 100 18222.74 43.00 52535.70 88888.00 2008-04-09 18:07:01.905 100 18222.72 42.95 52535.72 88888.00 2008-04-09 18:07:02.405 100 18222.61 42.91 52535.68 88888.00 2008-04-09 18:07:02.905 100 18222.65 43.00 52535.65 88888.00 2008-04-09 18:07:03.405 100 18222.71 43.01 52535.68 88888.00 2008-04-09 18:07:03.905 100 18222.69 43.02 52535.65 88888.00 2008-04-09 18:07:04.405 100 18222.68 42.99 52535.65 88888.00 2008-04-09 18:07:04.905 100 18222.78 43.00 52535.64 88888.00 2008-04-09 18:07:05.405 100 18222.79 42.94 52535.74 88888.00 2008-04-09 18:07:05.905 100 18222.82 42.87 52535.75 88888.00 2008-04-09 18:07:06.405 100 18222.90 42.92 52535.68 88888.00 2008-04-09 18:07:06.905 100 18222.83 42.88 52535.61 88888.00 2008-04-09 18:07:07.405 100 18222.67 42.84 52535.60 88888.00 2008-04-09 18:07:07.905 100 18222.63 42.73 52535.72 88888.00 2008-04-09 18:07:08.405 100 18222.75 42.66 52535.66 88888.00 2008-04-09 18:07:08.905 100 18222.82 42.70 52535.59 88888.00 2008-04-09 18:07:09.405 100 18222.88 42.72 52535.59 88888.00 2008-04-09 18:07:09.905 100 18222.92 42.79 52535.73 88888.00 2008-04-09 18:07:10.405 100 18223.00 42.82 52535.72 88888.00 2008-04-09 18:07:10.905 100 18223.08 42.86 52535.75 88888.00 2008-04-09 18:07:11.405 100 18223.03 42.82 52535.71 88888.00 2008-04-09 18:07:11.905 100 18222.94 42.72 52535.52 88888.00 2008-04-09 18:07:12.405 100 18223.04 42.69 52535.51 88888.00 2008-04-09 18:07:12.905 100 18223.03 42.78 52535.56 88888.00 2008-04-09 18:07:13.405 100 18223.05 42.69 52535.61 88888.00 2008-04-09 18:07:13.905 100 18223.01 42.63 52535.67 88888.00 2008-04-09 18:07:14.405 100 18223.07 42.68 52535.66 88888.00 2008-04-09 18:07:14.905 100 18223.12 42.57 52535.71 88888.00 2008-04-09 18:07:15.405 100 18223.12 42.69 52535.67 88888.00 2008-04-09 18:07:15.905 100 18223.18 42.68 52535.70 88888.00 2008-04-09 18:07:16.405 100 18223.20 42.58 52535.75 88888.00 2008-04-09 18:07:16.905 100 18223.07 42.58 52535.78 88888.00 2008-04-09 18:07:17.405 100 18222.89 42.59 52535.77 88888.00 2008-04-09 18:07:17.905 100 18222.82 42.42 52535.74 88888.00 2008-04-09 18:07:18.405 100 18222.87 42.34 52535.74 88888.00 2008-04-09 18:07:18.905 100 18222.98 42.35 52535.77 88888.00 2008-04-09 18:07:19.405 100 18223.04 42.43 52535.68 88888.00 2008-04-09 18:07:19.905 100 18223.04 42.34 52535.68 88888.00 2008-04-09 18:07:20.405 100 18222.94 42.40 52535.66 88888.00 2008-04-09 18:07:20.905 100 18223.01 42.41 52535.71 88888.00 2008-04-09 18:07:21.405 100 18223.04 42.33 52535.73 88888.00 2008-04-09 18:07:21.905 100 18223.10 42.35 52535.77 88888.00 2008-04-09 18:07:22.405 100 18223.08 42.38 52535.74 88888.00 2008-04-09 18:07:22.905 100 18223.02 42.31 52535.62 88888.00 2008-04-09 18:07:23.405 100 18223.07 42.28 52535.52 88888.00 2008-04-09 18:07:23.905 100 18223.25 42.32 52535.59 88888.00 2008-04-09 18:07:24.405 100 18223.21 42.33 52535.60 88888.00 2008-04-09 18:07:24.905 100 18223.13 42.32 52535.66 88888.00 2008-04-09 18:07:25.405 100 18223.20 42.24 52535.81 88888.00 2008-04-09 18:07:25.905 100 18223.23 42.20 52535.78 88888.00 2008-04-09 18:07:26.405 100 18223.25 42.24 52535.75 88888.00 2008-04-09 18:07:26.905 100 18223.29 42.28 52535.74 88888.00 2008-04-09 18:07:27.405 100 18223.25 42.31 52535.71 88888.00 2008-04-09 18:07:27.905 100 18223.25 42.34 52535.74 88888.00 2008-04-09 18:07:28.405 100 18223.18 42.28 52535.84 88888.00 2008-04-09 18:07:28.905 100 18223.05 42.29 52535.88 88888.00 2008-04-09 18:07:29.405 100 18223.08 42.24 52535.88 88888.00 2008-04-09 18:07:29.905 100 18223.37 42.21 52535.83 88888.00 2008-04-09 18:07:30.405 100 18223.51 42.23 52535.85 88888.00 2008-04-09 18:07:30.905 100 18223.55 42.24 52535.85 88888.00 2008-04-09 18:07:31.405 100 18223.50 42.25 52535.74 88888.00 2008-04-09 18:07:31.905 100 18223.55 42.25 52535.68 88888.00 2008-04-09 18:07:32.405 100 18223.48 42.25 52535.74 88888.00 2008-04-09 18:07:32.905 100 18223.40 42.16 52535.72 88888.00 2008-04-09 18:07:33.405 100 18223.42 42.23 52535.71 88888.00 2008-04-09 18:07:33.905 100 18223.39 42.20 52535.71 88888.00 2008-04-09 18:07:34.405 100 18223.51 42.18 52535.77 88888.00 2008-04-09 18:07:34.905 100 18223.59 42.16 52535.77 88888.00 2008-04-09 18:07:35.405 100 18223.64 42.18 52535.83 88888.00 2008-04-09 18:07:35.905 100 18223.51 42.15 52535.95 88888.00 2008-04-09 18:07:36.405 100 18223.44 42.20 52535.87 88888.00 2008-04-09 18:07:36.905 100 18223.37 42.34 52535.85 88888.00 2008-04-09 18:07:37.405 100 18223.45 42.31 52535.76 88888.00 2008-04-09 18:07:37.905 100 18223.42 42.23 52535.67 88888.00 2008-04-09 18:07:38.405 100 18223.55 42.21 52535.76 88888.00 2008-04-09 18:07:38.905 100 18223.63 42.22 52535.78 88888.00 2008-04-09 18:07:39.405 100 18223.64 42.17 52535.71 88888.00 2008-04-09 18:07:39.905 100 18223.61 42.09 52535.71 88888.00 2008-04-09 18:07:40.405 100 18223.50 42.11 52535.72 88888.00 2008-04-09 18:07:40.905 100 18223.36 42.06 52535.67 88888.00 2008-04-09 18:07:41.405 100 18223.46 42.12 52535.71 88888.00 2008-04-09 18:07:41.905 100 18223.54 42.08 52535.75 88888.00 2008-04-09 18:07:42.405 100 18223.54 42.17 52535.70 88888.00 2008-04-09 18:07:42.905 100 18223.52 42.20 52535.85 88888.00 2008-04-09 18:07:43.405 100 18223.63 42.13 52535.96 88888.00 2008-04-09 18:07:43.905 100 18223.59 42.13 52535.91 88888.00 2008-04-09 18:07:44.405 100 18223.51 42.15 52535.74 88888.00 2008-04-09 18:07:44.905 100 18223.53 42.15 52535.72 88888.00 2008-04-09 18:07:45.405 100 18223.55 42.20 52535.79 88888.00 2008-04-09 18:07:45.905 100 18223.58 42.16 52535.72 88888.00 2008-04-09 18:07:46.405 100 18223.56 42.10 52535.65 88888.00 2008-04-09 18:07:46.905 100 18223.51 42.10 52535.56 88888.00 2008-04-09 18:07:47.405 100 18223.52 42.10 52535.49 88888.00 2008-04-09 18:07:47.905 100 18223.61 42.08 52535.60 88888.00 2008-04-09 18:07:48.405 100 18223.65 42.02 52535.62 88888.00 2008-04-09 18:07:48.905 100 18223.65 42.01 52535.60 88888.00 2008-04-09 18:07:49.405 100 18223.66 42.03 52535.71 88888.00 2008-04-09 18:07:49.905 100 18223.68 42.09 52535.66 88888.00 2008-04-09 18:07:50.405 100 18223.62 42.13 52535.60 88888.00 2008-04-09 18:07:50.905 100 18223.54 42.15 52535.58 88888.00 2008-04-09 18:07:51.405 100 18223.58 42.13 52535.55 88888.00 2008-04-09 18:07:51.905 100 18223.53 42.03 52535.51 88888.00 2008-04-09 18:07:52.405 100 18223.53 42.06 52535.56 88888.00 2008-04-09 18:07:52.905 100 18223.59 42.01 52535.62 88888.00 2008-04-09 18:07:53.405 100 18223.75 42.01 52535.58 88888.00 2008-04-09 18:07:53.905 100 18223.77 42.09 52535.63 88888.00 2008-04-09 18:07:54.405 100 18223.70 42.10 52535.64 88888.00 2008-04-09 18:07:54.905 100 18223.74 42.08 52535.67 88888.00 2008-04-09 18:07:55.405 100 18223.58 42.08 52535.67 88888.00 2008-04-09 18:07:55.905 100 18223.66 42.07 52535.62 88888.00 2008-04-09 18:07:56.405 100 18223.69 42.11 52535.70 88888.00 2008-04-09 18:07:56.905 100 18223.75 42.08 52535.81 88888.00 2008-04-09 18:07:57.405 100 18223.88 42.06 52535.83 88888.00 2008-04-09 18:07:57.905 100 18223.85 42.02 52535.78 88888.00 2008-04-09 18:07:58.405 100 18223.83 41.96 52535.78 88888.00 2008-04-09 18:07:58.905 100 18223.84 41.95 52535.73 88888.00 2008-04-09 18:07:59.405 100 18223.78 42.00 52535.78 88888.00 2008-04-09 18:07:59.905 100 18223.84 41.88 52535.81 88888.00 2008-04-09 18:08:00.405 100 18223.96 41.89 52535.88 88888.00 2008-04-09 18:08:00.905 100 18223.91 41.95 52535.99 88888.00 2008-04-09 18:08:01.405 100 18223.90 41.88 52535.99 88888.00 2008-04-09 18:08:01.905 100 18223.77 41.84 52535.98 88888.00 2008-04-09 18:08:02.405 100 18223.56 41.91 52535.96 88888.00 2008-04-09 18:08:02.905 100 18223.73 41.96 52535.98 88888.00 2008-04-09 18:08:03.405 100 18223.74 41.99 52535.87 88888.00 2008-04-09 18:08:03.905 100 18223.69 41.99 52535.77 88888.00 2008-04-09 18:08:04.405 100 18223.74 41.96 52535.78 88888.00 2008-04-09 18:08:04.905 100 18223.84 41.98 52535.99 88888.00 2008-04-09 18:08:05.405 100 18223.78 42.00 52535.96 88888.00 2008-04-09 18:08:05.905 100 18223.48 41.96 52535.86 88888.00 2008-04-09 18:08:06.405 100 18223.61 41.98 52535.79 88888.00 2008-04-09 18:08:06.905 100 18223.65 42.02 52535.86 88888.00 2008-04-09 18:08:07.405 100 18223.66 42.06 52535.91 88888.00 2008-04-09 18:08:07.905 100 18223.72 42.05 52535.88 88888.00 2008-04-09 18:08:08.405 100 18223.72 42.08 52535.88 88888.00 2008-04-09 18:08:08.905 100 18223.62 42.09 52535.82 88888.00 2008-04-09 18:08:09.405 100 18223.66 42.13 52535.85 88888.00 2008-04-09 18:08:09.905 100 18223.68 42.03 52535.88 88888.00 2008-04-09 18:08:10.405 100 18223.65 42.05 52535.89 88888.00 2008-04-09 18:08:10.905 100 18223.57 42.04 52535.88 88888.00 2008-04-09 18:08:11.405 100 18223.51 42.00 52535.74 88888.00 2008-04-09 18:08:11.905 100 18223.55 42.05 52535.77 88888.00 2008-04-09 18:08:12.405 100 18223.54 42.15 52535.66 88888.00 2008-04-09 18:08:12.905 100 18223.53 42.14 52535.88 88888.00 2008-04-09 18:08:13.405 100 18223.53 42.13 52535.90 88888.00 2008-04-09 18:08:13.905 100 18223.61 42.14 52535.78 88888.00 2008-04-09 18:08:14.405 100 18223.62 42.10 52535.79 88888.00 2008-04-09 18:08:14.905 100 18223.63 42.07 52535.89 88888.00 2008-04-09 18:08:15.405 100 18223.69 42.11 52535.96 88888.00 2008-04-09 18:08:15.905 100 18223.62 42.15 52535.96 88888.00 2008-04-09 18:08:16.405 100 18223.66 42.10 52535.98 88888.00 2008-04-09 18:08:16.905 100 18223.73 42.16 52535.93 88888.00 2008-04-09 18:08:17.405 100 18223.65 42.17 52535.96 88888.00 2008-04-09 18:08:17.905 100 18223.72 42.12 52535.87 88888.00 2008-04-09 18:08:18.405 100 18223.73 42.12 52536.00 88888.00 2008-04-09 18:08:18.905 100 18223.62 42.11 52535.90 88888.00 2008-04-09 18:08:19.405 100 18223.56 42.05 52535.86 88888.00 2008-04-09 18:08:19.905 100 18223.65 42.02 52535.88 88888.00 2008-04-09 18:08:20.405 100 18223.68 42.06 52535.79 88888.00 2008-04-09 18:08:20.905 100 18223.67 42.03 52535.84 88888.00 2008-04-09 18:08:21.405 100 18223.77 42.12 52535.81 88888.00 2008-04-09 18:08:21.905 100 18223.79 42.14 52535.81 88888.00 2008-04-09 18:08:22.405 100 18223.83 42.15 52535.85 88888.00 2008-04-09 18:08:22.905 100 18223.83 42.22 52535.76 88888.00 2008-04-09 18:08:23.405 100 18223.89 42.22 52535.73 88888.00 2008-04-09 18:08:23.905 100 18223.88 42.19 52535.77 88888.00 2008-04-09 18:08:24.405 100 18223.95 42.16 52535.76 88888.00 2008-04-09 18:08:24.905 100 18223.83 42.15 52535.75 88888.00 2008-04-09 18:08:25.405 100 18223.72 42.20 52535.78 88888.00 2008-04-09 18:08:25.905 100 18223.78 42.10 52535.79 88888.00 2008-04-09 18:08:26.405 100 18223.74 42.07 52535.86 88888.00 2008-04-09 18:08:26.905 100 18223.78 42.10 52535.87 88888.00 2008-04-09 18:08:27.405 100 18223.79 42.17 52535.90 88888.00 2008-04-09 18:08:27.905 100 18223.80 42.18 52535.89 88888.00 2008-04-09 18:08:28.405 100 18223.86 42.16 52535.90 88888.00 2008-04-09 18:08:28.905 100 18223.85 42.17 52535.97 88888.00 2008-04-09 18:08:29.405 100 18223.77 42.15 52535.84 88888.00 2008-04-09 18:08:29.905 100 18223.77 42.06 52535.95 88888.00 2008-04-09 18:08:30.405 100 18223.89 41.98 52536.05 88888.00 2008-04-09 18:08:30.905 100 18223.84 41.92 52536.05 88888.00 2008-04-09 18:08:31.405 100 18223.94 41.97 52535.90 88888.00 2008-04-09 18:08:31.905 100 18223.97 42.02 52535.83 88888.00 2008-04-09 18:08:32.405 100 18223.92 41.98 52535.85 88888.00 2008-04-09 18:08:32.905 100 18223.92 42.08 52535.79 88888.00 2008-04-09 18:08:33.405 100 18223.87 42.10 52535.76 88888.00 2008-04-09 18:08:33.905 100 18224.02 42.03 52535.84 88888.00 2008-04-09 18:08:34.405 100 18224.10 42.03 52535.89 88888.00 2008-04-09 18:08:34.905 100 18224.06 41.91 52535.86 88888.00 2008-04-09 18:08:35.405 100 18224.08 41.90 52535.82 88888.00 2008-04-09 18:08:35.905 100 18224.10 41.87 52535.88 88888.00 2008-04-09 18:08:36.405 100 18224.00 41.90 52535.99 88888.00 2008-04-09 18:08:36.905 100 18224.03 41.88 52536.02 88888.00 2008-04-09 18:08:37.405 100 18224.06 41.82 52535.87 88888.00 2008-04-09 18:08:37.905 100 18224.06 41.81 52535.83 88888.00 2008-04-09 18:08:38.405 100 18224.17 41.83 52535.91 88888.00 2008-04-09 18:08:38.905 100 18224.20 41.83 52535.91 88888.00 2008-04-09 18:08:39.405 100 18224.18 41.91 52535.99 88888.00 2008-04-09 18:08:39.905 100 18224.11 41.84 52535.96 88888.00 2008-04-09 18:08:40.405 100 18224.12 41.85 52535.78 88888.00 2008-04-09 18:08:40.905 100 18224.15 41.82 52535.90 88888.00 2008-04-09 18:08:41.405 100 18224.06 41.82 52535.83 88888.00 2008-04-09 18:08:41.905 100 18224.03 41.84 52535.76 88888.00 2008-04-09 18:08:42.405 100 18224.12 41.86 52535.82 88888.00 2008-04-09 18:08:42.905 100 18224.13 41.79 52535.75 88888.00 2008-04-09 18:08:43.405 100 18224.12 41.80 52535.68 88888.00 2008-04-09 18:08:43.905 100 18224.17 41.92 52535.62 88888.00 2008-04-09 18:08:44.405 100 18224.17 41.87 52535.63 88888.00 2008-04-09 18:08:44.905 100 18224.08 41.90 52535.71 88888.00 2008-04-09 18:08:45.405 100 18224.11 41.90 52535.78 88888.00 2008-04-09 18:08:45.905 100 18224.20 41.88 52535.81 88888.00 2008-04-09 18:08:46.405 100 18224.12 41.91 52535.86 88888.00 2008-04-09 18:08:46.905 100 18224.07 41.89 52535.68 88888.00 2008-04-09 18:08:47.405 100 18224.10 41.84 52535.66 88888.00 2008-04-09 18:08:47.905 100 18224.19 41.82 52535.74 88888.00 2008-04-09 18:08:48.405 100 18224.15 41.89 52535.82 88888.00 2008-04-09 18:08:48.905 100 18224.11 41.87 52535.82 88888.00 2008-04-09 18:08:49.405 100 18224.18 41.85 52535.81 88888.00 2008-04-09 18:08:49.905 100 18224.22 41.84 52535.85 88888.00 2008-04-09 18:08:50.405 100 18224.18 41.79 52535.79 88888.00 2008-04-09 18:08:50.905 100 18224.20 41.89 52535.71 88888.00 2008-04-09 18:08:51.405 100 18224.21 41.89 52535.61 88888.00 2008-04-09 18:08:51.905 100 18224.19 41.84 52535.55 88888.00 2008-04-09 18:08:52.405 100 18224.24 41.85 52535.56 88888.00 2008-04-09 18:08:52.905 100 18224.26 41.76 52535.62 88888.00 2008-04-09 18:08:53.405 100 18224.24 41.69 52535.54 88888.00 2008-04-09 18:08:53.905 100 18224.16 41.83 52535.58 88888.00 2008-04-09 18:08:54.405 100 18224.07 41.87 52535.47 88888.00 2008-04-09 18:08:54.905 100 18224.15 41.86 52535.40 88888.00 2008-04-09 18:08:55.405 100 18224.13 41.87 52535.44 88888.00 2008-04-09 18:08:55.905 100 18224.15 41.88 52535.48 88888.00 2008-04-09 18:08:56.405 100 18224.11 41.92 52535.55 88888.00 2008-04-09 18:08:56.905 100 18224.07 41.96 52535.49 88888.00 2008-04-09 18:08:57.405 100 18223.88 41.89 52535.52 88888.00 2008-04-09 18:08:57.905 100 18223.99 41.80 52535.53 88888.00 2008-04-09 18:08:58.405 100 18224.01 41.80 52535.47 88888.00 2008-04-09 18:08:58.905 100 18223.97 41.75 52535.44 88888.00 2008-04-09 18:08:59.405 100 18223.87 41.77 52535.40 88888.00 2008-04-09 18:08:59.905 100 18224.01 41.76 52535.52 88888.00 2008-04-09 18:09:00.405 100 18223.88 41.79 52535.41 88888.00 2008-04-09 18:09:00.905 100 18224.03 41.84 52535.30 88888.00 2008-04-09 18:09:01.405 100 18224.20 41.91 52535.35 88888.00 2008-04-09 18:09:01.905 100 18224.30 41.83 52535.35 88888.00 2008-04-09 18:09:02.405 100 18224.17 41.79 52535.36 88888.00 2008-04-09 18:09:02.905 100 18224.09 41.79 52535.26 88888.00 2008-04-09 18:09:03.405 100 18224.17 41.76 52535.27 88888.00 2008-04-09 18:09:03.905 100 18224.19 41.82 52535.40 88888.00 2008-04-09 18:09:04.405 100 18224.20 41.87 52535.46 88888.00 2008-04-09 18:09:04.905 100 18224.12 41.92 52535.46 88888.00 2008-04-09 18:09:05.405 100 18224.28 41.96 52535.46 88888.00 2008-04-09 18:09:05.905 100 18224.33 41.91 52535.54 88888.00 2008-04-09 18:09:06.405 100 18224.22 41.90 52535.51 88888.00 2008-04-09 18:09:06.905 100 18224.30 41.94 52535.47 88888.00 2008-04-09 18:09:07.405 100 18224.33 41.92 52535.61 88888.00 2008-04-09 18:09:07.905 100 18224.19 41.86 52535.62 88888.00 2008-04-09 18:09:08.405 100 18224.23 41.65 52535.59 88888.00 2008-04-09 18:09:08.905 100 18224.22 41.70 52535.52 88888.00 2008-04-09 18:09:09.405 100 18224.20 41.89 52535.47 88888.00 2008-04-09 18:09:09.905 100 18224.29 41.97 52535.44 88888.00 2008-04-09 18:09:10.405 100 18224.20 41.96 52535.41 88888.00 2008-04-09 18:09:10.905 100 18224.29 41.95 52535.41 88888.00 2008-04-09 18:09:11.405 100 18224.27 41.98 52535.36 88888.00 2008-04-09 18:09:11.905 100 18224.30 42.04 52535.36 88888.00 2008-04-09 18:09:12.405 100 18224.37 42.03 52535.49 88888.00 2008-04-09 18:09:12.905 100 18224.28 42.04 52535.59 88888.00 2008-04-09 18:09:13.405 100 18224.32 42.09 52535.61 88888.00 2008-04-09 18:09:13.905 100 18224.43 42.12 52535.50 88888.00 2008-04-09 18:09:14.405 100 18224.49 42.14 52535.65 88888.00 2008-04-09 18:09:14.905 100 18224.39 42.13 52535.73 88888.00 2008-04-09 18:09:15.405 100 18224.49 42.11 52535.79 88888.00 2008-04-09 18:09:15.905 100 18224.41 42.04 52535.73 88888.00 2008-04-09 18:09:16.405 100 18224.38 42.04 52535.68 88888.00 2008-04-09 18:09:16.905 100 18224.41 41.91 52535.75 88888.00 2008-04-09 18:09:17.405 100 18224.41 41.84 52535.78 88888.00 2008-04-09 18:09:17.905 100 18224.34 41.88 52535.72 88888.00 2008-04-09 18:09:18.405 100 18224.42 42.10 52535.70 88888.00 2008-04-09 18:09:18.905 100 18224.50 42.17 52535.73 88888.00 2008-04-09 18:09:19.405 100 18224.46 42.10 52535.84 88888.00 2008-04-09 18:09:19.905 100 18224.45 42.09 52535.72 88888.00 2008-04-09 18:09:20.405 100 18224.44 42.11 52535.68 88888.00 2008-04-09 18:09:20.905 100 18224.44 42.11 52535.71 88888.00 2008-04-09 18:09:21.405 100 18224.32 42.10 52535.70 88888.00 2008-04-09 18:09:21.905 100 18224.34 41.95 52535.62 88888.00 2008-04-09 18:09:22.405 100 18224.13 42.08 52535.70 88888.00 2008-04-09 18:09:22.905 100 18224.15 42.15 52535.72 88888.00 2008-04-09 18:09:23.405 100 18224.06 42.18 52535.67 88888.00 2008-04-09 18:09:23.905 100 18224.02 42.08 52535.68 88888.00 2008-04-09 18:09:24.405 100 18224.11 42.06 52535.70 88888.00 2008-04-09 18:09:24.905 100 18224.26 42.09 52535.74 88888.00 2008-04-09 18:09:25.405 100 18224.33 42.14 52535.66 88888.00 2008-04-09 18:09:25.905 100 18224.27 42.12 52535.63 88888.00 2008-04-09 18:09:26.405 100 18224.27 42.13 52535.64 88888.00 2008-04-09 18:09:26.905 100 18224.29 42.11 52535.62 88888.00 2008-04-09 18:09:27.405 100 18224.35 42.07 52535.61 88888.00 2008-04-09 18:09:27.905 100 18224.26 42.09 52535.68 88888.00 2008-04-09 18:09:28.405 100 18224.24 42.08 52535.60 88888.00 2008-04-09 18:09:28.905 100 18224.22 42.07 52535.71 88888.00 2008-04-09 18:09:29.405 100 18224.26 42.07 52535.88 88888.00 2008-04-09 18:09:29.905 100 18224.29 42.12 52535.87 88888.00 2008-04-09 18:09:30.405 100 18224.34 42.10 52535.82 88888.00 2008-04-09 18:09:30.905 100 18224.41 42.11 52535.71 88888.00 2008-04-09 18:09:31.405 100 18224.41 42.12 52535.76 88888.00 2008-04-09 18:09:31.905 100 18224.35 42.06 52535.72 88888.00 2008-04-09 18:09:32.405 100 18224.41 42.01 52535.71 88888.00 2008-04-09 18:09:32.905 100 18224.53 42.07 52535.71 88888.00 2008-04-09 18:09:33.405 100 18224.45 42.06 52535.68 88888.00 2008-04-09 18:09:33.905 100 18224.48 42.06 52535.73 88888.00 2008-04-09 18:09:34.405 100 18224.53 42.08 52535.73 88888.00 2008-04-09 18:09:34.905 100 18224.53 42.02 52535.71 88888.00 2008-04-09 18:09:35.405 100 18224.60 41.97 52535.66 88888.00 2008-04-09 18:09:35.905 100 18224.64 42.00 52535.68 88888.00 2008-04-09 18:09:36.405 100 18224.57 42.08 52535.68 88888.00 2008-04-09 18:09:36.905 100 18224.51 42.11 52535.71 88888.00 2008-04-09 18:09:37.405 100 18224.53 42.10 52535.64 88888.00 2008-04-09 18:09:37.905 100 18224.65 42.11 52535.63 88888.00 2008-04-09 18:09:38.405 100 18224.61 42.09 52535.66 88888.00 2008-04-09 18:09:38.905 100 18224.52 41.99 52535.68 88888.00 2008-04-09 18:09:39.405 100 18224.53 41.96 52535.73 88888.00 2008-04-09 18:09:39.905 100 18224.67 42.08 52535.78 88888.00 2008-04-09 18:09:40.405 100 18224.63 42.12 52535.98 88888.00 2008-04-09 18:09:40.905 100 18224.59 41.94 52535.98 88888.00 2008-04-09 18:09:41.405 100 18224.53 41.63 52535.89 88888.00 2008-04-09 18:09:41.905 100 18224.49 41.69 52535.83 88888.00 2008-04-09 18:09:42.405 100 18224.46 41.74 52535.74 88888.00 2008-04-09 18:09:42.905 100 18224.51 41.72 52535.72 88888.00 2008-04-09 18:09:43.405 100 18224.53 41.78 52535.75 88888.00 2008-04-09 18:09:43.905 100 18224.49 41.91 52535.85 88888.00 2008-04-09 18:09:44.405 100 18224.38 42.02 52535.86 88888.00 2008-04-09 18:09:44.905 100 18224.43 42.00 52535.94 88888.00 2008-04-09 18:09:45.405 100 18224.48 42.06 52535.98 88888.00 2008-04-09 18:09:45.905 100 18224.39 42.08 52535.93 88888.00 2008-04-09 18:09:46.405 100 18224.38 42.04 52535.88 88888.00 2008-04-09 18:09:46.905 100 18224.30 42.02 52535.79 88888.00 2008-04-09 18:09:47.405 100 18224.27 42.06 52535.79 88888.00 2008-04-09 18:09:47.905 100 18224.38 42.01 52535.79 88888.00 2008-04-09 18:09:48.405 100 18224.57 41.90 52535.73 88888.00 2008-04-09 18:09:48.905 100 18224.57 41.96 52535.74 88888.00 2008-04-09 18:09:49.405 100 18224.49 42.08 52535.72 88888.00 2008-04-09 18:09:49.905 100 18224.51 42.04 52535.76 88888.00 2008-04-09 18:09:50.405 100 18224.44 42.00 52535.78 88888.00 2008-04-09 18:09:50.905 100 18224.44 42.09 52535.83 88888.00 2008-04-09 18:09:51.405 100 18224.41 42.13 52535.88 88888.00 2008-04-09 18:09:51.905 100 18224.40 42.17 52535.86 88888.00 2008-04-09 18:09:52.405 100 18224.32 42.10 52535.95 88888.00 2008-04-09 18:09:52.905 100 18224.28 42.15 52535.79 88888.00 2008-04-09 18:09:53.405 100 18224.26 42.19 52535.86 88888.00 2008-04-09 18:09:53.905 100 18224.19 42.16 52535.85 88888.00 2008-04-09 18:09:54.405 100 18224.31 42.16 52535.76 88888.00 2008-04-09 18:09:54.905 100 18224.35 42.20 52535.73 88888.00 2008-04-09 18:09:55.405 100 18224.29 42.07 52535.75 88888.00 2008-04-09 18:09:55.905 100 18224.31 42.00 52535.82 88888.00 2008-04-09 18:09:56.405 100 18224.19 42.05 52535.79 88888.00 2008-04-09 18:09:56.905 100 18224.27 42.16 52535.70 88888.00 2008-04-09 18:09:57.405 100 18224.34 42.19 52535.78 88888.00 2008-04-09 18:09:57.905 100 18224.35 42.25 52535.83 88888.00 2008-04-09 18:09:58.405 100 18224.29 42.21 52535.87 88888.00 2008-04-09 18:09:58.905 100 18224.19 42.25 52535.83 88888.00 2008-04-09 18:09:59.405 100 18224.21 42.31 52535.73 88888.00 2008-04-09 18:09:59.905 100 18224.28 42.24 52535.70 88888.00 2008-04-09 18:10:00.405 100 18224.33 42.15 52535.67 88888.00 2008-04-09 18:10:00.905 100 18224.50 42.15 52535.68 88888.00 2008-04-09 18:10:01.405 100 18224.45 42.26 52535.76 88888.00 2008-04-09 18:10:01.905 100 18224.43 42.34 52535.85 88888.00 2008-04-09 18:10:02.405 100 18224.44 42.19 52535.88 88888.00 2008-04-09 18:10:02.905 100 18224.31 42.12 52535.75 88888.00 2008-04-09 18:10:03.405 100 18224.26 42.15 52535.73 88888.00 2008-04-09 18:10:03.905 100 18224.12 42.35 52535.73 88888.00 2008-04-09 18:10:04.405 100 18224.05 42.41 52535.79 88888.00 2008-04-09 18:10:04.905 100 18224.16 42.41 52535.71 88888.00 2008-04-09 18:10:05.405 100 18224.10 42.37 52535.76 88888.00 2008-04-09 18:10:05.905 100 18224.10 42.41 52535.77 88888.00 2008-04-09 18:10:06.405 100 18224.16 42.41 52535.82 88888.00 2008-04-09 18:10:06.905 100 18224.10 42.42 52535.74 88888.00 2008-04-09 18:10:07.405 100 18224.12 42.46 52535.66 88888.00 2008-04-09 18:10:07.905 100 18224.00 42.36 52535.71 88888.00 2008-04-09 18:10:08.405 100 18224.05 42.34 52535.77 88888.00 2008-04-09 18:10:08.905 100 18224.06 42.40 52535.64 88888.00 2008-04-09 18:10:09.405 100 18223.97 42.39 52535.70 88888.00 2008-04-09 18:10:09.905 100 18224.01 42.33 52535.62 88888.00 2008-04-09 18:10:10.405 100 18223.97 42.34 52535.64 88888.00 2008-04-09 18:10:10.905 100 18223.97 42.28 52535.83 88888.00 2008-04-09 18:10:11.405 100 18223.92 42.41 52535.76 88888.00 2008-04-09 18:10:11.905 100 18223.89 42.48 52535.66 88888.00 2008-04-09 18:10:12.405 100 18223.88 42.46 52535.70 88888.00 2008-04-09 18:10:12.905 100 18223.92 42.42 52535.68 88888.00 2008-04-09 18:10:13.405 100 18223.88 42.37 52535.67 88888.00 2008-04-09 18:10:13.905 100 18223.89 42.39 52535.74 88888.00 2008-04-09 18:10:14.405 100 18223.95 42.48 52535.72 88888.00 2008-04-09 18:10:14.905 100 18223.84 42.50 52535.78 88888.00 2008-04-09 18:10:15.405 100 18223.84 42.37 52535.78 88888.00 2008-04-09 18:10:15.905 100 18223.84 42.35 52535.68 88888.00 2008-04-09 18:10:16.405 100 18223.87 42.30 52535.71 88888.00 2008-04-09 18:10:16.905 100 18223.94 42.34 52535.53 88888.00 2008-04-09 18:10:17.405 100 18223.90 42.38 52535.62 88888.00 2008-04-09 18:10:17.905 100 18223.83 42.33 52535.63 88888.00 2008-04-09 18:10:18.405 100 18223.75 42.42 52535.71 88888.00 2008-04-09 18:10:18.905 100 18223.83 42.42 52535.74 88888.00 2008-04-09 18:10:19.405 100 18223.95 42.45 52535.71 88888.00 2008-04-09 18:10:19.905 100 18223.96 42.55 52535.65 88888.00 2008-04-09 18:10:20.405 100 18223.86 42.59 52535.62 88888.00 2008-04-09 18:10:20.905 100 18223.73 42.56 52535.72 88888.00 2008-04-09 18:10:21.405 100 18223.70 42.57 52535.76 88888.00 2008-04-09 18:10:21.905 100 18223.61 42.65 52535.73 88888.00 2008-04-09 18:10:22.405 100 18223.53 42.72 52535.78 88888.00 2008-04-09 18:10:22.905 100 18223.66 42.75 52535.85 88888.00 2008-04-09 18:10:23.405 100 18223.83 42.67 52535.84 88888.00 2008-04-09 18:10:23.905 100 18223.98 42.54 52535.89 88888.00 2008-04-09 18:10:24.405 100 18223.78 42.33 52535.89 88888.00 2008-04-09 18:10:24.905 100 18223.88 42.31 52535.87 88888.00 2008-04-09 18:10:25.405 100 18223.85 42.35 52535.82 88888.00 2008-04-09 18:10:25.905 100 18223.83 42.36 52535.78 88888.00 2008-04-09 18:10:26.405 100 18223.97 42.33 52535.84 88888.00 2008-04-09 18:10:26.905 100 18223.89 42.32 52535.74 88888.00 2008-04-09 18:10:27.405 100 18223.87 42.45 52535.74 88888.00 2008-04-09 18:10:27.905 100 18224.06 42.57 52535.72 88888.00 2008-04-09 18:10:28.405 100 18224.05 42.61 52535.79 88888.00 2008-04-09 18:10:28.905 100 18224.02 42.63 52535.76 88888.00 2008-04-09 18:10:29.405 100 18223.96 42.70 52535.84 88888.00 2008-04-09 18:10:29.905 100 18223.90 42.68 52535.89 88888.00 2008-04-09 18:10:30.405 100 18223.89 42.66 52535.82 88888.00 2008-04-09 18:10:30.905 100 18224.05 42.58 52535.91 88888.00 2008-04-09 18:10:31.405 100 18224.03 42.53 52535.82 88888.00 2008-04-09 18:10:31.905 100 18223.95 42.58 52535.77 88888.00 2008-04-09 18:10:32.405 100 18223.97 42.62 52535.88 88888.00 2008-04-09 18:10:32.905 100 18224.01 42.62 52535.90 88888.00 2008-04-09 18:10:33.405 100 18223.99 42.61 52535.94 88888.00 2008-04-09 18:10:33.905 100 18224.08 42.57 52535.95 88888.00 2008-04-09 18:10:34.405 100 18224.02 42.63 52535.90 88888.00 2008-04-09 18:10:34.905 100 18224.02 42.70 52535.93 88888.00 2008-04-09 18:10:35.405 100 18224.05 42.68 52535.94 88888.00 2008-04-09 18:10:35.905 100 18223.98 42.61 52535.95 88888.00 2008-04-09 18:10:36.405 100 18223.94 42.52 52535.89 88888.00 2008-04-09 18:10:36.905 100 18223.94 42.58 52535.77 88888.00 2008-04-09 18:10:37.405 100 18223.97 42.66 52535.86 88888.00 2008-04-09 18:10:37.905 100 18224.02 42.61 52535.96 88888.00 2008-04-09 18:10:38.405 100 18223.97 42.57 52535.91 88888.00 2008-04-09 18:10:38.905 100 18223.87 42.54 52535.86 88888.00 2008-04-09 18:10:39.405 100 18224.01 42.59 52535.93 88888.00 2008-04-09 18:10:39.905 100 18224.06 42.47 52536.04 88888.00 2008-04-09 18:10:40.405 100 18223.99 42.22 52536.00 88888.00 2008-04-09 18:10:40.905 100 18223.97 42.29 52535.99 88888.00 2008-04-09 18:10:41.405 100 18224.01 42.47 52535.95 88888.00 2008-04-09 18:10:41.905 100 18224.20 42.52 52535.91 88888.00 2008-04-09 18:10:42.405 100 18224.20 42.39 52535.90 88888.00 2008-04-09 18:10:42.905 100 18224.28 42.16 52535.89 88888.00 2008-04-09 18:10:43.405 100 18224.40 42.09 52536.01 88888.00 2008-04-09 18:10:43.905 100 18224.49 42.19 52535.96 88888.00 2008-04-09 18:10:44.405 100 18224.45 42.38 52535.88 88888.00 2008-04-09 18:10:44.905 100 18224.48 42.41 52535.86 88888.00 2008-04-09 18:10:45.405 100 18224.44 42.36 52535.84 88888.00 2008-04-09 18:10:45.905 100 18224.44 42.22 52535.93 88888.00 2008-04-09 18:10:46.405 100 18224.42 42.37 52535.98 88888.00 2008-04-09 18:10:46.905 100 18224.39 42.35 52536.02 88888.00 2008-04-09 18:10:47.405 100 18224.45 42.08 52536.07 88888.00 2008-04-09 18:10:47.905 100 18224.44 42.02 52536.01 88888.00 2008-04-09 18:10:48.405 100 18224.49 42.03 52536.05 88888.00 2008-04-09 18:10:48.905 100 18224.50 42.01 52536.06 88888.00 2008-04-09 18:10:49.405 100 18224.45 42.01 52536.00 88888.00 2008-04-09 18:10:49.905 100 18224.40 42.01 52535.99 88888.00 2008-04-09 18:10:50.405 100 18224.56 41.94 52536.00 88888.00 2008-04-09 18:10:50.905 100 18224.50 41.84 52535.88 88888.00 2008-04-09 18:10:51.405 100 18224.49 41.81 52535.90 88888.00 2008-04-09 18:10:51.905 100 18224.60 41.75 52536.04 88888.00 2008-04-09 18:10:52.405 100 18224.50 41.77 52535.95 88888.00 2008-04-09 18:10:52.905 100 18224.51 41.90 52535.87 88888.00 2008-04-09 18:10:53.405 100 18224.61 42.09 52535.98 88888.00 2008-04-09 18:10:53.905 100 18224.62 41.95 52536.06 88888.00 2008-04-09 18:10:54.405 100 18224.62 41.86 52536.12 88888.00 2008-04-09 18:10:54.905 100 18224.65 41.88 52536.09 88888.00 2008-04-09 18:10:55.405 100 18224.64 42.13 52535.95 88888.00 2008-04-09 18:10:55.905 100 18224.55 42.16 52535.88 88888.00 2008-04-09 18:10:56.405 100 18224.54 42.10 52535.96 88888.00 2008-04-09 18:10:56.905 100 18224.44 42.03 52536.00 88888.00 2008-04-09 18:10:57.405 100 18224.51 42.02 52535.95 88888.00 2008-04-09 18:10:57.905 100 18224.67 42.10 52535.97 88888.00 2008-04-09 18:10:58.405 100 18224.68 42.12 52535.95 88888.00 2008-04-09 18:10:58.905 100 18224.62 42.05 52535.90 88888.00 2008-04-09 18:10:59.402 100 18224.46 41.85 52536.10 88888.00 2008-04-09 18:10:59.902 100 18224.48 41.72 52536.14 88888.00 2008-04-09 18:11:00.402 100 18224.53 41.84 52535.94 88888.00 2008-04-09 18:11:00.902 100 18224.43 41.85 52535.91 88888.00 2008-04-09 18:11:01.402 100 18224.45 41.98 52535.90 88888.00 2008-04-09 18:11:01.902 100 18224.51 42.10 52535.89 88888.00 2008-04-09 18:11:02.402 100 18224.43 42.11 52535.81 88888.00 2008-04-09 18:11:02.902 100 18224.49 42.18 52535.77 88888.00 2008-04-09 18:11:03.402 100 18224.48 42.25 52535.70 88888.00 2008-04-09 18:11:03.902 100 18224.28 42.29 52535.68 88888.00 2008-04-09 18:11:04.402 100 18224.20 42.33 52535.70 88888.00 2008-04-09 18:11:04.902 100 18224.21 42.38 52535.65 88888.00 2008-04-09 18:11:05.402 100 18224.31 42.38 52535.73 88888.00 2008-04-09 18:11:05.902 100 18224.31 42.37 52535.79 88888.00 2008-04-09 18:11:06.402 100 18224.21 42.44 52535.90 88888.00 2008-04-09 18:11:06.902 100 18224.24 42.44 52535.79 88888.00 2008-04-09 18:11:07.402 100 18224.23 42.46 52535.82 88888.00 2008-04-09 18:11:07.902 100 18224.34 42.69 52535.68 88888.00 2008-04-09 18:11:08.402 100 18224.31 42.67 52535.58 88888.00 2008-04-09 18:11:08.902 100 18224.06 42.63 52535.62 88888.00 2008-04-09 18:11:09.402 100 18224.09 42.67 52535.70 88888.00 2008-04-09 18:11:09.902 100 18224.09 42.73 52535.73 88888.00 2008-04-09 18:11:10.402 100 18224.20 42.79 52535.72 88888.00 2008-04-09 18:11:10.902 100 18224.27 42.87 52535.73 88888.00 2008-04-09 18:11:11.402 100 18224.34 42.87 52535.70 88888.00 2008-04-09 18:11:11.902 100 18224.32 42.96 52535.68 88888.00 2008-04-09 18:11:12.402 100 18224.23 43.01 52535.66 88888.00 2008-04-09 18:11:12.902 100 18224.12 42.98 52535.62 88888.00 2008-04-09 18:11:13.402 100 18224.15 42.95 52535.65 88888.00 2008-04-09 18:11:13.902 100 18224.22 42.96 52535.66 88888.00 2008-04-09 18:11:14.402 100 18224.27 42.89 52535.65 88888.00 2008-04-09 18:11:14.902 100 18224.32 42.74 52535.50 88888.00 2008-04-09 18:11:15.402 100 18224.37 42.56 52535.52 88888.00 2008-04-09 18:11:15.902 100 18224.34 42.69 52535.55 88888.00 2008-04-09 18:11:16.402 100 18224.34 42.94 52535.51 88888.00 2008-04-09 18:11:16.902 100 18224.29 42.97 52535.58 88888.00 2008-04-09 18:11:17.402 100 18224.29 43.08 52535.50 88888.00 2008-04-09 18:11:17.902 100 18224.20 43.08 52535.42 88888.00 2008-04-09 18:11:18.402 100 18224.29 43.03 52535.56 88888.00 2008-04-09 18:11:18.902 100 18224.26 42.88 52535.78 88888.00 2008-04-09 18:11:19.402 100 18224.28 42.96 52535.79 88888.00 2008-04-09 18:11:19.902 100 18224.39 42.97 52535.66 88888.00 2008-04-09 18:11:20.402 100 18224.32 42.97 52535.79 88888.00 2008-04-09 18:11:20.902 100 18224.26 42.90 52535.79 88888.00 2008-04-09 18:11:21.402 100 18224.33 42.81 52535.83 88888.00 2008-04-09 18:11:21.902 100 18224.27 42.78 52535.78 88888.00 2008-04-09 18:11:22.402 100 18224.27 42.79 52535.78 88888.00 2008-04-09 18:11:22.902 100 18224.17 42.70 52535.72 88888.00 2008-04-09 18:11:23.402 100 18224.28 42.66 52535.62 88888.00 2008-04-09 18:11:23.902 100 18224.31 42.64 52535.53 88888.00 2008-04-09 18:11:24.402 100 18224.33 42.63 52535.59 88888.00 2008-04-09 18:11:24.902 100 18224.38 42.74 52535.64 88888.00 2008-04-09 18:11:25.402 100 18224.30 42.79 52535.74 88888.00 2008-04-09 18:11:25.902 100 18224.30 43.00 52535.79 88888.00 2008-04-09 18:11:26.402 100 18224.54 42.98 52535.70 88888.00 2008-04-09 18:11:26.902 100 18224.60 42.92 52535.67 88888.00 2008-04-09 18:11:27.402 100 18224.74 42.85 52535.88 88888.00 2008-04-09 18:11:27.902 100 18224.70 42.94 52535.79 88888.00 2008-04-09 18:11:28.402 100 18224.84 42.86 52535.76 88888.00 2008-04-09 18:11:28.902 100 18224.67 42.81 52535.84 88888.00 2008-04-09 18:11:29.402 100 18224.72 42.75 52535.77 88888.00 2008-04-09 18:11:29.902 100 18224.65 42.73 52535.73 88888.00 2008-04-09 18:11:30.402 100 18224.67 42.75 52535.78 88888.00 2008-04-09 18:11:30.902 100 18224.72 42.75 52535.82 88888.00 2008-04-09 18:11:31.402 100 18224.78 42.72 52535.90 88888.00 2008-04-09 18:11:31.902 100 18224.71 42.74 52535.94 88888.00 2008-04-09 18:11:32.402 100 18224.75 42.49 52535.88 88888.00 2008-04-09 18:11:32.902 100 18224.97 42.32 52535.83 88888.00 2008-04-09 18:11:33.402 100 18224.99 42.21 52535.87 88888.00 2008-04-09 18:11:33.902 100 18224.95 42.24 52535.99 88888.00 2008-04-09 18:11:34.402 100 18224.89 42.46 52536.05 88888.00 2008-04-09 18:11:34.902 100 18224.82 42.54 52535.97 88888.00 2008-04-09 18:11:35.402 100 18224.71 42.58 52535.86 88888.00 2008-04-09 18:11:35.902 100 18224.86 42.58 52535.79 88888.00 2008-04-09 18:11:36.402 100 18224.92 42.55 52535.82 88888.00 2008-04-09 18:11:36.902 100 18224.93 42.49 52535.87 88888.00 2008-04-09 18:11:37.402 100 18224.88 42.46 52535.81 88888.00 2008-04-09 18:11:37.902 100 18224.92 42.47 52535.82 88888.00 2008-04-09 18:11:38.402 100 18224.96 42.48 52535.88 88888.00 2008-04-09 18:11:38.902 100 18224.89 42.50 52535.74 88888.00 2008-04-09 18:11:39.402 100 18224.88 42.43 52535.75 88888.00 2008-04-09 18:11:39.902 100 18224.87 42.46 52535.79 88888.00 2008-04-09 18:11:40.402 100 18224.88 42.55 52535.89 88888.00 2008-04-09 18:11:40.902 100 18225.11 42.53 52535.86 88888.00 2008-04-09 18:11:41.402 100 18224.93 42.48 52535.77 88888.00 2008-04-09 18:11:41.902 100 18224.73 42.52 52535.87 88888.00 2008-04-09 18:11:42.402 100 18224.91 42.61 52535.89 88888.00 2008-04-09 18:11:42.902 100 18224.86 42.61 52535.89 88888.00 2008-04-09 18:11:43.402 100 18224.85 42.56 52535.95 88888.00 2008-04-09 18:11:43.902 100 18224.99 42.55 52535.91 88888.00 2008-04-09 18:11:44.402 100 18224.98 42.57 52535.79 88888.00 2008-04-09 18:11:44.902 100 18224.91 42.63 52535.82 88888.00 2008-04-09 18:11:45.402 100 18224.96 42.66 52535.98 88888.00 2008-04-09 18:11:45.902 100 18225.04 42.74 52535.94 88888.00 2008-04-09 18:11:46.402 100 18225.06 42.78 52535.93 88888.00 2008-04-09 18:11:46.902 100 18224.97 42.78 52535.91 88888.00 2008-04-09 18:11:47.402 100 18224.98 42.76 52535.89 88888.00 2008-04-09 18:11:47.902 100 18224.94 42.70 52535.87 88888.00 2008-04-09 18:11:48.402 100 18224.92 42.77 52535.75 88888.00 2008-04-09 18:11:48.902 100 18224.83 42.74 52535.74 88888.00 2008-04-09 18:11:49.402 100 18224.82 42.79 52535.83 88888.00 2008-04-09 18:11:49.902 100 18224.94 42.81 52535.87 88888.00 2008-04-09 18:11:50.402 100 18224.84 42.79 52535.89 88888.00 2008-04-09 18:11:50.902 100 18224.79 42.79 52535.94 88888.00 2008-04-09 18:11:51.402 100 18224.74 42.82 52535.87 88888.00 2008-04-09 18:11:51.902 100 18224.70 42.84 52535.86 88888.00 2008-04-09 18:11:52.402 100 18224.77 42.82 52535.84 88888.00 2008-04-09 18:11:52.902 100 18224.83 42.94 52535.87 88888.00 2008-04-09 18:11:53.402 100 18224.78 43.00 52535.91 88888.00 2008-04-09 18:11:53.902 100 18224.77 42.94 52535.85 88888.00 2008-04-09 18:11:54.402 100 18224.85 42.94 52535.87 88888.00 2008-04-09 18:11:54.902 100 18224.99 42.94 52535.83 88888.00 2008-04-09 18:11:55.402 100 18225.06 42.96 52535.71 88888.00 2008-04-09 18:11:55.902 100 18225.06 43.06 52535.70 88888.00 2008-04-09 18:11:56.402 100 18225.05 43.08 52535.73 88888.00 2008-04-09 18:11:56.902 100 18225.04 43.06 52535.85 88888.00 2008-04-09 18:11:57.402 100 18224.95 42.99 52535.76 88888.00 2008-04-09 18:11:57.902 100 18225.02 42.87 52535.75 88888.00 2008-04-09 18:11:58.402 100 18225.18 42.79 52535.75 88888.00 2008-04-09 18:11:58.902 100 18225.38 42.78 52535.75 88888.00 2008-04-09 18:11:59.402 100 18225.25 42.81 52535.71 88888.00 2008-04-09 18:11:59.902 100 18225.24 42.90 52535.66 88888.00 2008-04-09 18:12:00.402 100 18225.29 42.89 52535.72 88888.00 2008-04-09 18:12:00.902 100 18225.33 42.95 52535.75 88888.00 2008-04-09 18:12:01.402 100 18225.36 42.94 52535.77 88888.00 2008-04-09 18:12:01.902 100 18225.43 42.88 52535.84 88888.00 2008-04-09 18:12:02.402 100 18225.50 42.86 52535.89 88888.00 2008-04-09 18:12:02.902 100 18225.52 42.90 52535.87 88888.00 2008-04-09 18:12:03.402 100 18225.57 43.10 52535.88 88888.00 2008-04-09 18:12:03.902 100 18225.38 43.18 52535.76 88888.00 2008-04-09 18:12:04.402 100 18225.44 43.28 52535.67 88888.00 2008-04-09 18:12:04.902 100 18225.58 43.25 52535.75 88888.00 2008-04-09 18:12:05.402 100 18225.62 43.17 52535.87 88888.00 2008-04-09 18:12:05.902 100 18225.60 43.16 52535.94 88888.00 2008-04-09 18:12:06.402 100 18225.63 43.15 52535.81 88888.00 2008-04-09 18:12:06.902 100 18225.55 43.19 52535.83 88888.00 2008-04-09 18:12:07.402 100 18225.68 43.32 52535.77 88888.00 2008-04-09 18:12:07.902 100 18225.81 43.31 52535.76 88888.00 2008-04-09 18:12:08.402 100 18225.76 43.32 52535.76 88888.00 2008-04-09 18:12:08.902 100 18225.72 43.32 52535.71 88888.00 2008-04-09 18:12:09.402 100 18225.71 43.23 52535.72 88888.00 2008-04-09 18:12:09.902 100 18225.76 43.16 52535.76 88888.00 2008-04-09 18:12:10.402 100 18225.69 43.11 52535.83 88888.00 2008-04-09 18:12:10.902 100 18225.71 43.05 52535.81 88888.00 2008-04-09 18:12:11.402 100 18225.72 42.98 52535.84 88888.00 2008-04-09 18:12:11.902 100 18225.74 43.03 52535.85 88888.00 2008-04-09 18:12:12.402 100 18225.81 43.06 52535.90 88888.00 2008-04-09 18:12:12.902 100 18225.81 42.99 52535.95 88888.00 2008-04-09 18:12:13.402 100 18225.71 43.06 52536.12 88888.00 2008-04-09 18:12:13.902 100 18225.59 43.11 52535.90 88888.00 2008-04-09 18:12:14.402 100 18225.52 43.10 52535.77 88888.00 2008-04-09 18:12:14.902 100 18225.59 43.03 52535.79 88888.00 2008-04-09 18:12:15.402 100 18225.61 42.99 52535.90 88888.00 2008-04-09 18:12:15.902 100 18225.60 42.96 52535.86 88888.00 2008-04-09 18:12:16.402 100 18225.54 42.95 52535.86 88888.00 2008-04-09 18:12:16.902 100 18225.57 42.89 52535.83 88888.00 2008-04-09 18:12:17.402 100 18225.55 42.81 52535.79 88888.00 2008-04-09 18:12:17.902 100 18225.47 42.84 52535.81 88888.00 2008-04-09 18:12:18.402 100 18225.44 42.84 52535.70 88888.00 2008-04-09 18:12:18.902 100 18225.33 42.83 52535.71 88888.00 2008-04-09 18:12:19.402 100 18225.33 42.86 52535.74 88888.00 2008-04-09 18:12:19.902 100 18225.33 42.96 52535.82 88888.00 2008-04-09 18:12:20.402 100 18225.35 42.95 52535.76 88888.00 2008-04-09 18:12:20.902 100 18225.37 42.91 52535.76 88888.00 2008-04-09 18:12:21.402 100 18225.47 43.01 52535.63 88888.00 2008-04-09 18:12:21.902 100 18225.61 43.03 52535.62 88888.00 2008-04-09 18:12:22.402 100 18225.68 43.01 52535.68 88888.00 2008-04-09 18:12:22.902 100 18225.44 42.96 52535.62 88888.00 2008-04-09 18:12:23.402 100 18225.11 42.84 52535.55 88888.00 2008-04-09 18:12:23.902 100 18225.13 42.76 52535.53 88888.00 2008-04-09 18:12:24.402 100 18225.15 42.85 52535.58 88888.00 2008-04-09 18:12:24.902 100 18225.08 42.74 52535.62 88888.00 2008-04-09 18:12:25.402 100 18225.29 42.73 52535.56 88888.00 2008-04-09 18:12:25.902 100 18225.31 42.78 52535.62 88888.00 2008-04-09 18:12:26.402 100 18225.42 42.86 52535.74 88888.00 2008-04-09 18:12:26.902 100 18225.41 42.89 52535.65 88888.00 2008-04-09 18:12:27.402 100 18225.40 42.89 52535.68 88888.00 2008-04-09 18:12:27.902 100 18225.46 42.87 52535.76 88888.00 2008-04-09 18:12:28.402 100 18225.38 42.77 52535.90 88888.00 2008-04-09 18:12:28.902 100 18225.43 42.69 52535.85 88888.00 2008-04-09 18:12:29.402 100 18225.44 42.67 52535.87 88888.00 2008-04-09 18:12:29.902 100 18225.35 42.61 52535.87 88888.00 2008-04-09 18:12:30.402 100 18225.28 42.59 52535.89 88888.00 2008-04-09 18:12:30.902 100 18225.19 42.51 52535.77 88888.00 2008-04-09 18:12:31.402 100 18225.16 42.48 52535.67 88888.00 2008-04-09 18:12:31.902 100 18225.18 42.46 52535.64 88888.00 2008-04-09 18:12:32.402 100 18225.30 42.50 52535.54 88888.00 2008-04-09 18:12:32.902 100 18225.32 42.47 52535.49 88888.00 2008-04-09 18:12:33.402 100 18225.36 42.40 52535.47 88888.00 2008-04-09 18:12:33.902 100 18225.58 42.41 52535.56 88888.00 2008-04-09 18:12:34.402 100 18225.69 42.35 52535.60 88888.00 2008-04-09 18:12:34.902 100 18225.59 42.34 52535.59 88888.00 2008-04-09 18:12:35.402 100 18225.47 42.37 52535.64 88888.00 2008-04-09 18:12:35.902 100 18225.37 42.41 52535.56 88888.00 2008-04-09 18:12:36.402 100 18225.46 42.45 52535.54 88888.00 2008-04-09 18:12:36.902 100 18225.58 42.45 52535.70 88888.00 2008-04-09 18:12:37.402 100 18225.58 42.41 52535.73 88888.00 2008-04-09 18:12:37.902 100 18225.53 42.43 52535.79 88888.00 2008-04-09 18:12:38.402 100 18225.55 42.49 52535.81 88888.00 2008-04-09 18:12:38.902 100 18225.41 42.47 52535.79 88888.00 2008-04-09 18:12:39.402 100 18225.41 42.47 52535.66 88888.00 2008-04-09 18:12:39.902 100 18225.40 42.48 52535.64 88888.00 2008-04-09 18:12:40.402 100 18225.60 42.52 52535.72 88888.00 2008-04-09 18:12:40.902 100 18225.68 42.51 52535.72 88888.00 2008-04-09 18:12:41.402 100 18225.70 42.47 52535.77 88888.00 2008-04-09 18:12:41.902 100 18225.57 42.53 52535.84 88888.00 2008-04-09 18:12:42.402 100 18225.48 42.57 52535.73 88888.00 2008-04-09 18:12:42.902 100 18225.55 42.63 52535.72 88888.00 2008-04-09 18:12:43.402 100 18225.59 42.62 52535.77 88888.00 2008-04-09 18:12:43.902 100 18225.67 42.69 52535.72 88888.00 2008-04-09 18:12:44.402 100 18225.60 42.76 52535.72 88888.00 2008-04-09 18:12:44.902 100 18225.63 42.78 52535.83 88888.00 2008-04-09 18:12:45.402 100 18225.70 42.84 52535.84 88888.00 2008-04-09 18:12:45.902 100 18225.64 42.84 52535.78 88888.00 2008-04-09 18:12:46.402 100 18225.58 42.89 52535.70 88888.00 2008-04-09 18:12:46.902 100 18225.60 42.75 52535.65 88888.00 2008-04-09 18:12:47.402 100 18225.84 42.65 52535.75 88888.00 2008-04-09 18:12:47.902 100 18225.85 42.66 52535.89 88888.00 2008-04-09 18:12:48.402 100 18225.82 42.66 52535.95 88888.00 2008-04-09 18:12:48.902 100 18225.70 42.80 52535.86 88888.00 2008-04-09 18:12:49.402 100 18225.54 43.00 52535.93 88888.00 2008-04-09 18:12:49.902 100 18225.64 43.06 52535.93 88888.00 2008-04-09 18:12:50.402 100 18225.69 43.10 52535.94 88888.00 2008-04-09 18:12:50.902 100 18225.50 43.16 52536.01 88888.00 2008-04-09 18:12:51.402 100 18225.60 43.17 52536.07 88888.00 2008-04-09 18:12:51.902 100 18225.36 43.19 52536.06 88888.00 2008-04-09 18:12:52.402 100 18225.26 43.25 52535.99 88888.00 2008-04-09 18:12:52.902 100 18225.26 43.23 52535.96 88888.00 2008-04-09 18:12:53.402 100 18225.35 43.30 52535.99 88888.00 2008-04-09 18:12:53.902 100 18225.48 43.33 52536.07 88888.00 2008-04-09 18:12:54.402 100 18225.37 43.35 52536.14 88888.00 2008-04-09 18:12:54.902 100 18225.24 43.35 52536.10 88888.00 2008-04-09 18:12:55.402 100 18225.24 43.37 52536.12 88888.00 2008-04-09 18:12:55.902 100 18225.26 43.36 52536.17 88888.00 2008-04-09 18:12:56.402 100 18225.11 43.33 52536.13 88888.00 2008-04-09 18:12:56.902 100 18225.11 43.34 52536.06 88888.00 2008-04-09 18:12:57.402 100 18225.27 43.40 52536.07 88888.00 2008-04-09 18:12:57.902 100 18225.33 43.43 52536.10 88888.00 2008-04-09 18:12:58.402 100 18225.29 43.19 52536.13 88888.00 2008-04-09 18:12:58.902 100 18225.42 43.02 52536.14 88888.00 2008-04-09 18:12:59.402 100 18225.33 43.03 52536.18 88888.00 2008-04-09 18:12:59.902 100 18225.29 43.00 52536.19 88888.00 2008-04-09 18:13:00.402 100 18225.33 43.06 52536.13 88888.00 2008-04-09 18:13:00.902 100 18225.44 43.05 52536.07 88888.00 2008-04-09 18:13:01.402 100 18225.51 42.97 52536.01 88888.00 2008-04-09 18:13:01.902 100 18225.51 43.08 52535.99 88888.00 2008-04-09 18:13:02.402 100 18225.49 43.28 52535.99 88888.00 2008-04-09 18:13:02.902 100 18225.51 43.25 52535.97 88888.00 2008-04-09 18:13:03.402 100 18225.52 43.24 52535.96 88888.00 2008-04-09 18:13:03.902 100 18225.57 43.26 52535.88 88888.00 2008-04-09 18:13:04.402 100 18225.55 43.31 52535.84 88888.00 2008-04-09 18:13:04.902 100 18225.54 43.34 52535.96 88888.00 2008-04-09 18:13:05.402 100 18225.53 43.23 52535.95 88888.00 2008-04-09 18:13:05.902 100 18225.60 43.10 52535.98 88888.00 2008-04-09 18:13:06.402 100 18225.55 43.05 52535.87 88888.00 2008-04-09 18:13:06.902 100 18225.48 43.17 52535.77 88888.00 2008-04-09 18:13:07.402 100 18225.54 43.13 52535.78 88888.00 2008-04-09 18:13:07.902 100 18225.62 43.16 52535.78 88888.00 2008-04-09 18:13:08.402 100 18225.74 43.18 52535.68 88888.00 2008-04-09 18:13:08.902 100 18225.81 43.11 52535.65 88888.00 2008-04-09 18:13:09.402 100 18225.76 43.12 52535.67 88888.00 2008-04-09 18:13:09.902 100 18225.76 43.10 52535.65 88888.00 2008-04-09 18:13:10.402 100 18225.74 43.08 52535.62 88888.00 2008-04-09 18:13:10.902 100 18225.86 43.09 52535.58 88888.00 2008-04-09 18:13:11.402 100 18225.91 42.95 52535.62 88888.00 2008-04-09 18:13:11.902 100 18225.93 42.76 52535.71 88888.00 2008-04-09 18:13:12.402 100 18225.90 42.74 52535.81 88888.00 2008-04-09 18:13:12.902 100 18226.04 42.66 52535.77 88888.00 2008-04-09 18:13:13.402 100 18226.00 42.57 52535.63 88888.00 2008-04-09 18:13:13.902 100 18225.95 42.53 52535.53 88888.00 2008-04-09 18:13:14.402 100 18226.01 42.49 52535.55 88888.00 2008-04-09 18:13:14.902 100 18226.01 42.49 52535.71 88888.00 2008-04-09 18:13:15.402 100 18226.00 42.48 52535.74 88888.00 2008-04-09 18:13:15.902 100 18226.03 42.39 52535.74 88888.00 2008-04-09 18:13:16.402 100 18226.03 42.56 52535.71 88888.00 2008-04-09 18:13:16.902 100 18226.02 42.69 52535.74 88888.00 2008-04-09 18:13:17.402 100 18226.02 42.62 52535.61 88888.00 2008-04-09 18:13:17.902 100 18226.02 42.44 52535.58 88888.00 2008-04-09 18:13:18.402 100 18226.11 42.43 52535.71 88888.00 2008-04-09 18:13:18.902 100 18226.20 42.44 52535.61 88888.00 2008-04-09 18:13:19.402 100 18226.11 42.54 52535.50 88888.00 2008-04-09 18:13:19.902 100 18226.02 42.61 52535.58 88888.00 2008-04-09 18:13:20.402 100 18226.07 42.61 52535.61 88888.00 2008-04-09 18:13:20.902 100 18226.08 42.64 52535.61 88888.00 2008-04-09 18:13:21.402 100 18226.17 42.65 52535.68 88888.00 2008-04-09 18:13:21.902 100 18226.22 42.67 52535.67 88888.00 2008-04-09 18:13:22.402 100 18226.15 42.65 52535.66 88888.00 2008-04-09 18:13:22.902 100 18226.09 42.48 52535.64 88888.00 2008-04-09 18:13:23.402 100 18226.22 42.40 52535.74 88888.00 2008-04-09 18:13:23.902 100 18226.20 42.41 52535.78 88888.00 2008-04-09 18:13:24.402 100 18226.11 42.41 52535.81 88888.00 2008-04-09 18:13:24.902 100 18226.04 42.40 52535.64 88888.00 2008-04-09 18:13:25.402 100 18226.08 42.33 52535.50 88888.00 2008-04-09 18:13:25.902 100 18226.03 42.21 52535.52 88888.00 2008-04-09 18:13:26.402 100 18226.17 42.22 52535.65 88888.00 2008-04-09 18:13:26.902 100 18226.26 42.24 52535.64 88888.00 2008-04-09 18:13:27.402 100 18226.41 42.30 52535.54 88888.00 2008-04-09 18:13:27.902 100 18226.31 42.32 52535.50 88888.00 2008-04-09 18:13:28.402 100 18226.23 42.21 52535.53 88888.00 2008-04-09 18:13:28.902 100 18226.19 42.24 52535.52 88888.00 2008-04-09 18:13:29.402 100 18226.23 42.53 52535.59 88888.00 2008-04-09 18:13:29.902 100 18226.19 42.66 52535.63 88888.00 2008-04-09 18:13:30.402 100 18226.20 42.67 52535.63 88888.00 2008-04-09 18:13:30.902 100 18226.26 42.65 52535.64 88888.00 2008-04-09 18:13:31.402 100 18226.18 42.40 52535.71 88888.00 2008-04-09 18:13:31.902 100 18226.20 42.25 52535.61 88888.00 2008-04-09 18:13:32.402 100 18226.40 42.20 52535.56 88888.00 2008-04-09 18:13:32.902 100 18226.36 42.25 52535.61 88888.00 2008-04-09 18:13:33.402 100 18226.31 42.30 52535.70 88888.00 2008-04-09 18:13:33.902 100 18226.44 42.29 52535.76 88888.00 2008-04-09 18:13:34.402 100 18226.40 42.38 52535.90 88888.00 2008-04-09 18:13:34.902 100 18226.50 42.45 52535.86 88888.00 2008-04-09 18:13:35.402 100 18226.66 42.43 52535.86 88888.00 2008-04-09 18:13:35.902 100 18226.59 42.39 52535.89 88888.00 2008-04-09 18:13:36.402 100 18226.59 42.32 52535.99 88888.00 2008-04-09 18:13:36.902 100 18226.48 42.33 52536.07 88888.00 2008-04-09 18:13:37.402 100 18226.45 42.44 52536.04 88888.00 2008-04-09 18:13:37.902 100 18226.51 42.37 52535.97 88888.00 2008-04-09 18:13:38.402 100 18226.49 42.26 52535.95 88888.00 2008-04-09 18:13:38.902 100 18226.44 42.31 52536.07 88888.00 2008-04-09 18:13:39.402 100 18226.25 42.42 52536.14 88888.00 2008-04-09 18:13:39.902 100 18226.22 42.38 52535.97 88888.00 2008-04-09 18:13:40.402 100 18226.24 42.41 52535.89 88888.00 2008-04-09 18:13:40.902 100 18226.28 42.36 52535.93 88888.00 2008-04-09 18:13:41.402 100 18226.18 42.30 52536.06 88888.00 2008-04-09 18:13:41.902 100 18226.31 42.37 52536.08 88888.00 2008-04-09 18:13:42.402 100 18226.18 42.41 52536.07 88888.00 2008-04-09 18:13:42.902 100 18226.08 42.36 52536.01 88888.00 2008-04-09 18:13:43.402 100 18226.18 42.37 52535.97 88888.00 2008-04-09 18:13:43.902 100 18226.22 42.36 52535.96 88888.00 2008-04-09 18:13:44.402 100 18226.25 42.44 52535.90 88888.00 2008-04-09 18:13:44.902 100 18226.33 42.56 52535.85 88888.00 2008-04-09 18:13:45.402 100 18226.26 42.55 52535.93 88888.00 2008-04-09 18:13:45.902 100 18226.19 42.59 52535.97 88888.00 2008-04-09 18:13:46.402 100 18226.23 42.82 52535.96 88888.00 2008-04-09 18:13:46.902 100 18226.43 42.95 52535.87 88888.00 2008-04-09 18:13:47.402 100 18226.43 42.96 52535.76 88888.00 2008-04-09 18:13:47.902 100 18226.50 42.83 52535.68 88888.00 2008-04-09 18:13:48.402 100 18226.60 42.87 52535.75 88888.00 2008-04-09 18:13:48.902 100 18226.51 42.91 52535.81 88888.00 2008-04-09 18:13:49.402 100 18226.59 42.92 52535.90 88888.00 2008-04-09 18:13:49.902 100 18226.56 43.04 52535.96 88888.00 2008-04-09 18:13:50.402 100 18226.59 42.91 52535.93 88888.00 2008-04-09 18:13:50.902 100 18226.62 42.82 52535.85 88888.00 2008-04-09 18:13:51.402 100 18226.73 42.56 52535.86 88888.00 2008-04-09 18:13:51.902 100 18226.82 42.50 52535.84 88888.00 2008-04-09 18:13:52.402 100 18226.81 42.43 52535.90 88888.00 2008-04-09 18:13:52.902 100 18226.80 42.47 52535.97 88888.00 2008-04-09 18:13:53.402 100 18226.93 42.54 52536.09 88888.00 2008-04-09 18:13:53.902 100 18226.98 42.52 52536.14 88888.00 2008-04-09 18:13:54.402 100 18226.95 42.66 52536.17 88888.00 2008-04-09 18:13:54.902 100 18227.06 42.91 52536.18 88888.00 2008-04-09 18:13:55.402 100 18227.16 42.78 52536.06 88888.00 2008-04-09 18:13:55.902 100 18227.12 42.61 52535.90 88888.00 2008-04-09 18:13:56.402 100 18227.20 42.57 52535.87 88888.00 2008-04-09 18:13:56.902 100 18227.25 42.58 52535.86 88888.00 2008-04-09 18:13:57.402 100 18227.30 42.68 52535.97 88888.00 2008-04-09 18:13:57.902 100 18227.27 42.62 52536.06 88888.00 2008-04-09 18:13:58.402 100 18227.19 42.62 52536.00 88888.00 2008-04-09 18:13:58.902 100 18227.10 42.56 52535.94 88888.00 2008-04-09 18:13:59.402 100 18226.94 42.57 52535.83 88888.00 2008-04-09 18:13:59.902 100 18227.05 42.62 52535.81 88888.00 2008-04-09 18:14:00.402 100 18227.13 42.53 52535.97 88888.00 2008-04-09 18:14:00.902 100 18227.10 42.57 52535.99 88888.00 2008-04-09 18:14:01.402 100 18227.17 42.55 52535.91 88888.00 2008-04-09 18:14:01.902 100 18227.07 42.53 52535.93 88888.00 2008-04-09 18:14:02.402 100 18227.00 42.54 52535.95 88888.00 2008-04-09 18:14:02.902 100 18227.07 42.54 52535.96 88888.00 2008-04-09 18:14:03.402 100 18227.11 42.54 52536.04 88888.00 2008-04-09 18:14:03.902 100 18227.11 42.59 52536.09 88888.00 2008-04-09 18:14:04.402 100 18227.19 42.50 52536.22 88888.00 2008-04-09 18:14:04.902 100 18227.01 42.56 52536.21 88888.00 2008-04-09 18:14:05.402 100 18227.01 42.58 52536.21 88888.00 2008-04-09 18:14:05.902 100 18226.99 42.68 52536.12 88888.00 2008-04-09 18:14:06.402 100 18226.99 42.76 52536.13 88888.00 2008-04-09 18:14:06.902 100 18227.05 42.85 52536.20 88888.00 2008-04-09 18:14:07.402 100 18226.98 42.86 52536.09 88888.00 2008-04-09 18:14:07.902 100 18227.01 42.90 52535.95 88888.00 2008-04-09 18:14:08.402 100 18227.01 42.99 52535.91 88888.00 2008-04-09 18:14:08.902 100 18226.90 43.05 52536.00 88888.00 2008-04-09 18:14:09.402 100 18226.79 43.11 52536.02 88888.00 2008-04-09 18:14:09.902 100 18226.69 43.06 52535.98 88888.00 2008-04-09 18:14:10.402 100 18226.67 43.09 52535.91 88888.00 2008-04-09 18:14:10.902 100 18226.71 43.15 52535.84 88888.00 2008-04-09 18:14:11.402 100 18226.56 43.19 52535.86 88888.00 2008-04-09 18:14:11.902 100 18226.51 43.32 52535.87 88888.00 2008-04-09 18:14:12.402 100 18226.66 43.37 52535.85 88888.00 2008-04-09 18:14:12.902 100 18226.67 43.48 52535.86 88888.00 2008-04-09 18:14:13.402 100 18226.65 43.58 52535.89 88888.00 2008-04-09 18:14:13.902 100 18226.50 43.72 52535.95 88888.00 2008-04-09 18:14:14.402 100 18226.45 43.81 52535.89 88888.00 2008-04-09 18:14:14.902 100 18226.60 43.80 52535.91 88888.00 2008-04-09 18:14:15.402 100 18226.83 43.67 52536.08 88888.00 2008-04-09 18:14:15.902 100 18226.65 43.64 52536.06 88888.00 2008-04-09 18:14:16.402 100 18226.59 43.63 52535.98 88888.00 2008-04-09 18:14:16.902 100 18226.68 43.58 52536.06 88888.00 2008-04-09 18:14:17.402 100 18226.61 43.65 52536.01 88888.00 2008-04-09 18:14:17.902 100 18226.63 43.73 52536.00 88888.00 2008-04-09 18:14:18.402 100 18226.58 43.73 52535.94 88888.00 2008-04-09 18:14:18.902 100 18226.71 43.83 52535.88 88888.00 2008-04-09 18:14:19.402 100 18226.77 43.83 52535.86 88888.00 2008-04-09 18:14:19.902 100 18226.74 43.74 52535.90 88888.00 2008-04-09 18:14:20.402 100 18226.72 43.72 52536.01 88888.00 2008-04-09 18:14:20.902 100 18226.63 43.69 52535.78 88888.00 2008-04-09 18:14:21.402 100 18226.77 43.67 52535.78 88888.00 2008-04-09 18:14:21.902 100 18226.92 43.68 52535.89 88888.00 2008-04-09 18:14:22.402 100 18226.98 43.53 52535.98 88888.00 2008-04-09 18:14:22.902 100 18227.10 43.49 52535.97 88888.00 2008-04-09 18:14:23.402 100 18227.14 43.48 52535.97 88888.00 2008-04-09 18:14:23.902 100 18227.14 43.40 52535.90 88888.00 2008-04-09 18:14:24.402 100 18227.17 43.36 52535.89 88888.00 2008-04-09 18:14:24.902 100 18227.27 43.34 52535.76 88888.00 2008-04-09 18:14:25.402 100 18227.30 43.29 52535.68 88888.00 2008-04-09 18:14:25.902 100 18227.36 43.15 52535.64 88888.00 2008-04-09 18:14:26.402 100 18227.35 43.07 52535.62 88888.00 2008-04-09 18:14:26.902 100 18227.38 42.96 52535.60 88888.00 2008-04-09 18:14:27.402 100 18227.37 42.89 52535.67 88888.00 2008-04-09 18:14:27.902 100 18227.48 42.87 52535.78 88888.00 2008-04-09 18:14:28.402 100 18227.57 42.91 52535.78 88888.00 2008-04-09 18:14:28.902 100 18227.49 42.84 52535.87 88888.00 2008-04-09 18:14:29.402 100 18227.55 42.67 52535.87 88888.00 2008-04-09 18:14:29.902 100 18227.70 42.59 52535.72 88888.00 2008-04-09 18:14:30.402 100 18227.79 42.35 52535.72 88888.00 2008-04-09 18:14:30.902 100 18227.82 42.26 52535.76 88888.00 2008-04-09 18:14:31.402 100 18227.71 42.21 52535.67 88888.00 2008-04-09 18:14:31.902 100 18227.69 42.16 52535.70 88888.00 2008-04-09 18:14:32.402 100 18227.71 42.11 52535.72 88888.00 2008-04-09 18:14:32.902 100 18227.77 42.00 52535.72 88888.00 2008-04-09 18:14:33.402 100 18227.85 41.88 52535.79 88888.00 2008-04-09 18:14:33.902 100 18227.85 41.87 52535.77 88888.00 2008-04-09 18:14:34.402 100 18227.89 41.84 52535.58 88888.00 2008-04-09 18:14:34.902 100 18227.96 41.73 52535.55 88888.00 2008-04-09 18:14:35.402 100 18228.07 41.58 52535.61 88888.00 2008-04-09 18:14:35.902 100 18228.03 41.55 52535.64 88888.00 2008-04-09 18:14:36.402 100 18228.15 41.51 52535.65 88888.00 2008-04-09 18:14:36.902 100 18228.28 41.44 52535.68 88888.00 2008-04-09 18:14:37.402 100 18228.03 41.38 52535.72 88888.00 2008-04-09 18:14:37.902 100 18228.02 41.32 52535.71 88888.00 2008-04-09 18:14:38.402 100 18227.95 41.40 52535.78 88888.00 2008-04-09 18:14:38.902 100 18227.87 41.48 52535.66 88888.00 2008-04-09 18:14:39.402 100 18227.91 41.38 52535.64 88888.00 2008-04-09 18:14:39.902 100 18228.00 41.37 52535.60 88888.00 2008-04-09 18:14:40.402 100 18227.95 41.41 52535.65 88888.00 2008-04-09 18:14:40.902 100 18227.88 41.49 52535.76 88888.00 2008-04-09 18:14:41.402 100 18227.95 41.52 52535.85 88888.00 2008-04-09 18:14:41.902 100 18227.98 41.56 52535.88 88888.00 2008-04-09 18:14:42.402 100 18227.88 41.62 52535.83 88888.00 2008-04-09 18:14:42.902 100 18227.81 41.71 52535.77 88888.00 2008-04-09 18:14:43.402 100 18227.88 41.81 52535.81 88888.00 2008-04-09 18:14:43.902 100 18227.82 41.94 52535.75 88888.00 2008-04-09 18:14:44.402 100 18227.77 42.09 52535.85 88888.00 2008-04-09 18:14:44.902 100 18227.77 42.25 52535.96 88888.00 2008-04-09 18:14:45.402 100 18227.75 42.38 52535.99 88888.00 2008-04-09 18:14:45.902 100 18227.68 42.51 52536.09 88888.00 2008-04-09 18:14:46.402 100 18227.66 42.65 52536.12 88888.00 2008-04-09 18:14:46.902 100 18227.64 42.76 52536.13 88888.00 2008-04-09 18:14:47.402 100 18227.71 42.84 52536.11 88888.00 2008-04-09 18:14:47.902 100 18227.74 42.95 52536.01 88888.00 2008-04-09 18:14:48.402 100 18227.77 43.07 52536.05 88888.00 2008-04-09 18:14:48.902 100 18227.67 43.19 52536.11 88888.00 2008-04-09 18:14:49.402 100 18227.65 43.17 52536.17 88888.00 2008-04-09 18:14:49.902 100 18227.64 43.15 52536.29 88888.00 2008-04-09 18:14:50.402 100 18227.64 43.08 52536.29 88888.00 2008-04-09 18:14:50.902 100 18227.75 43.31 52536.26 88888.00 2008-04-09 18:14:51.402 100 18227.77 43.55 52536.33 88888.00 2008-04-09 18:14:51.902 100 18227.77 43.62 52536.36 88888.00 2008-04-09 18:14:52.402 100 18227.89 43.73 52536.41 88888.00 2008-04-09 18:14:52.902 100 18227.92 43.82 52536.40 88888.00 2008-04-09 18:14:53.402 100 18227.75 43.79 52536.37 88888.00 2008-04-09 18:14:53.902 100 18227.92 43.83 52536.41 88888.00 2008-04-09 18:14:54.402 100 18227.88 43.94 52536.33 88888.00 2008-04-09 18:14:54.902 100 18227.91 44.05 52536.34 88888.00 2008-04-09 18:14:55.402 100 18227.96 44.03 52536.46 88888.00 2008-04-09 18:14:55.902 100 18228.01 43.98 52536.49 88888.00 2008-04-09 18:14:56.402 100 18228.00 44.01 52536.39 88888.00 2008-04-09 18:14:56.902 100 18228.06 43.95 52536.30 88888.00 2008-04-09 18:14:57.402 100 18228.10 43.88 52536.31 88888.00 2008-04-09 18:14:57.902 100 18228.00 43.81 52536.32 88888.00 2008-04-09 18:14:58.402 100 18228.04 43.81 52536.36 88888.00 2008-04-09 18:14:58.902 100 18227.97 43.80 52536.37 88888.00 2008-04-09 18:14:59.402 100 18227.99 43.66 52536.36 88888.00 2008-04-09 18:14:59.902 100 18228.00 43.65 52536.47 88888.00 2008-04-09 18:15:00.402 100 18227.97 43.62 52536.43 88888.00 2008-04-09 18:15:00.902 100 18227.92 43.54 52536.33 88888.00 2008-04-09 18:15:01.402 100 18227.89 43.40 52536.25 88888.00 2008-04-09 18:15:01.902 100 18227.80 43.33 52536.12 88888.00 2008-04-09 18:15:02.402 100 18227.77 43.41 52536.02 88888.00 2008-04-09 18:15:02.902 100 18227.70 43.40 52535.99 88888.00 2008-04-09 18:15:03.402 100 18227.58 43.28 52535.97 88888.00 2008-04-09 18:15:03.902 100 18227.50 43.25 52536.01 88888.00 2008-04-09 18:15:04.402 100 18227.63 43.25 52535.96 88888.00 2008-04-09 18:15:04.902 100 18227.78 43.20 52535.88 88888.00 2008-04-09 18:15:05.402 100 18227.69 43.13 52535.88 88888.00 2008-04-09 18:15:05.902 100 18227.77 43.01 52535.88 88888.00 2008-04-09 18:15:06.402 100 18227.76 42.92 52535.89 88888.00 2008-04-09 18:15:06.902 100 18227.63 42.64 52535.93 88888.00 2008-04-09 18:15:07.402 100 18227.66 42.58 52535.93 88888.00 2008-04-09 18:15:07.902 100 18227.65 42.72 52535.89 88888.00 2008-04-09 18:15:08.402 100 18227.74 42.70 52535.81 88888.00 2008-04-09 18:15:08.902 100 18227.86 42.67 52535.82 88888.00 2008-04-09 18:15:09.402 100 18228.03 42.65 52535.78 88888.00 2008-04-09 18:15:09.902 100 18228.02 42.55 52535.68 88888.00 2008-04-09 18:15:10.402 100 18228.02 42.56 52535.68 88888.00 2008-04-09 18:15:10.902 100 18227.93 42.57 52535.72 88888.00 2008-04-09 18:15:11.402 100 18227.96 42.58 52535.66 88888.00 2008-04-09 18:15:11.902 100 18227.99 42.62 52535.64 88888.00 2008-04-09 18:15:12.402 100 18227.91 42.55 52535.71 88888.00 2008-04-09 18:15:12.902 100 18227.90 42.42 52535.73 88888.00 2008-04-09 18:15:13.402 100 18227.90 42.29 52535.79 88888.00 2008-04-09 18:15:13.902 100 18227.91 42.37 52535.77 88888.00 2008-04-09 18:15:14.402 100 18228.01 42.43 52535.83 88888.00 2008-04-09 18:15:14.902 100 18228.06 42.48 52535.87 88888.00 2008-04-09 18:15:15.402 100 18228.02 42.59 52535.94 88888.00 2008-04-09 18:15:15.902 100 18227.96 42.56 52535.93 88888.00 2008-04-09 18:15:16.402 100 18228.06 42.61 52535.99 88888.00 2008-04-09 18:15:16.902 100 18228.09 42.57 52536.09 88888.00 2008-04-09 18:15:17.402 100 18228.07 42.53 52535.96 88888.00 2008-04-09 18:15:17.902 100 18228.32 42.56 52535.96 88888.00 2008-04-09 18:15:18.402 100 18228.42 42.70 52535.96 88888.00 2008-04-09 18:15:18.902 100 18228.41 42.71 52536.00 88888.00 2008-04-09 18:15:19.402 100 18228.26 42.73 52535.97 88888.00 2008-04-09 18:15:19.902 100 18228.34 42.69 52535.98 88888.00 2008-04-09 18:15:20.402 100 18228.40 42.69 52535.97 88888.00 2008-04-09 18:15:20.902 100 18228.40 42.79 52535.95 88888.00 2008-04-09 18:15:21.402 100 18228.47 42.88 52535.85 88888.00 2008-04-09 18:15:21.902 100 18228.51 42.77 52535.96 88888.00 2008-04-09 18:15:22.402 100 18228.48 42.83 52536.00 88888.00 2008-04-09 18:15:22.902 100 18228.48 42.89 52536.09 88888.00 2008-04-09 18:15:23.402 100 18228.51 42.86 52536.10 88888.00 2008-04-09 18:15:23.902 100 18228.47 42.82 52536.01 88888.00 2008-04-09 18:15:24.402 100 18228.57 42.89 52535.98 88888.00 2008-04-09 18:15:24.902 100 18228.51 42.90 52536.07 88888.00 2008-04-09 18:15:25.402 100 18228.55 42.91 52536.14 88888.00 2008-04-09 18:15:25.902 100 18228.50 42.92 52536.18 88888.00 2008-04-09 18:15:26.402 100 18228.50 42.97 52536.21 88888.00 2008-04-09 18:15:26.902 100 18228.45 42.88 52536.25 88888.00 2008-04-09 18:15:27.402 100 18228.59 42.80 52536.19 88888.00 2008-04-09 18:15:27.902 100 18228.55 42.72 52536.14 88888.00 2008-04-09 18:15:28.402 100 18228.54 42.65 52536.08 88888.00 2008-04-09 18:15:28.902 100 18228.45 42.68 52536.10 88888.00 2008-04-09 18:15:29.402 100 18228.43 42.68 52536.08 88888.00 2008-04-09 18:15:29.902 100 18228.35 42.70 52536.08 88888.00 2008-04-09 18:15:30.402 100 18228.44 42.70 52536.13 88888.00 2008-04-09 18:15:30.902 100 18228.39 42.73 52536.11 88888.00 2008-04-09 18:15:31.402 100 18228.46 42.78 52536.17 88888.00 2008-04-09 18:15:31.902 100 18228.41 42.75 52536.17 88888.00 2008-04-09 18:15:32.402 100 18228.14 42.72 52536.18 88888.00 2008-04-09 18:15:32.902 100 18228.12 42.62 52536.22 88888.00 2008-04-09 18:15:33.402 100 18228.32 42.68 52536.16 88888.00 2008-04-09 18:15:33.902 100 18228.29 42.69 52536.22 88888.00 2008-04-09 18:15:34.402 100 18228.22 42.63 52536.25 88888.00 2008-04-09 18:15:34.902 100 18228.18 42.74 52536.23 88888.00 2008-04-09 18:15:35.402 100 18228.13 42.76 52536.12 88888.00 2008-04-09 18:15:35.902 100 18228.01 42.70 52536.11 88888.00 2008-04-09 18:15:36.402 100 18228.00 42.68 52536.06 88888.00 2008-04-09 18:15:36.902 100 18227.87 42.66 52536.10 88888.00 2008-04-09 18:15:37.402 100 18227.98 42.67 52536.11 88888.00 2008-04-09 18:15:37.902 100 18228.03 42.52 52535.97 88888.00 2008-04-09 18:15:38.402 100 18228.13 42.37 52535.98 88888.00 2008-04-09 18:15:38.902 100 18228.21 42.43 52535.99 88888.00 2008-04-09 18:15:39.402 100 18228.15 42.43 52536.13 88888.00 2008-04-09 18:15:39.902 100 18228.20 42.32 52536.10 88888.00 2008-04-09 18:15:40.402 100 18228.29 42.28 52536.10 88888.00 2008-04-09 18:15:40.902 100 18228.40 42.21 52536.08 88888.00 2008-04-09 18:15:41.402 100 18228.32 42.13 52536.06 88888.00 2008-04-09 18:15:41.902 100 18228.31 42.11 52535.98 88888.00 2008-04-09 18:15:42.402 100 18228.09 42.16 52535.88 88888.00 2008-04-09 18:15:42.902 100 18228.00 42.09 52535.95 88888.00 2008-04-09 18:15:43.402 100 18228.13 42.09 52535.99 88888.00 2008-04-09 18:15:43.902 100 18228.21 42.07 52535.89 88888.00 2008-04-09 18:15:44.402 100 18228.22 42.01 52535.87 88888.00 2008-04-09 18:15:44.902 100 18228.32 42.05 52535.98 88888.00 2008-04-09 18:15:45.402 100 18228.41 42.02 52535.99 88888.00 2008-04-09 18:15:45.902 100 18228.34 41.96 52536.01 88888.00 2008-04-09 18:15:46.402 100 18228.24 41.95 52536.13 88888.00 2008-04-09 18:15:46.902 100 18228.34 41.95 52536.20 88888.00 2008-04-09 18:15:47.402 100 18228.41 42.08 52536.16 88888.00 2008-04-09 18:15:47.902 100 18228.33 42.14 52536.22 88888.00 2008-04-09 18:15:48.402 100 18228.18 41.99 52536.17 88888.00 2008-04-09 18:15:48.902 100 18228.21 41.94 52536.10 88888.00 2008-04-09 18:15:49.402 100 18228.22 42.11 52536.11 88888.00 2008-04-09 18:15:49.902 100 18228.10 42.13 52536.20 88888.00 2008-04-09 18:15:50.402 100 18228.22 42.16 52536.30 88888.00 2008-04-09 18:15:50.902 100 18228.33 42.08 52536.31 88888.00 2008-04-09 18:15:51.402 100 18228.39 41.94 52536.13 88888.00 2008-04-09 18:15:51.902 100 18228.42 41.87 52536.20 88888.00 2008-04-09 18:15:52.402 100 18228.56 41.75 52536.22 88888.00 2008-04-09 18:15:52.902 100 18228.71 41.69 52536.14 88888.00 2008-04-09 18:15:53.402 100 18228.76 41.71 52536.10 88888.00 2008-04-09 18:15:53.902 100 18228.64 41.64 52536.04 88888.00 2008-04-09 18:15:54.402 100 18228.59 41.61 52536.05 88888.00 2008-04-09 18:15:54.902 100 18228.58 41.64 52536.00 88888.00 2008-04-09 18:15:55.402 100 18228.57 41.64 52536.08 88888.00 2008-04-09 18:15:55.902 100 18228.56 41.65 52536.10 88888.00 2008-04-09 18:15:56.402 100 18228.66 41.63 52536.04 88888.00 2008-04-09 18:15:56.902 100 18228.63 41.61 52536.18 88888.00 2008-04-09 18:15:57.402 100 18228.63 41.48 52536.16 88888.00 2008-04-09 18:15:57.902 100 18228.52 41.26 52536.09 88888.00 2008-04-09 18:15:58.402 100 18228.59 41.24 52536.20 88888.00 2008-04-09 18:15:58.902 100 18228.71 41.21 52536.23 88888.00 2008-04-09 18:15:59.402 100 18228.63 41.22 52536.21 88888.00 2008-04-09 18:15:59.902 100 18228.65 41.16 52536.14 88888.00 2008-04-09 18:16:00.402 100 18228.75 41.15 52536.17 88888.00 2008-04-09 18:16:00.902 100 18228.82 41.16 52536.08 88888.00 2008-04-09 18:16:01.402 100 18228.76 41.16 52536.10 88888.00 2008-04-09 18:16:01.902 100 18228.62 41.21 52536.07 88888.00 2008-04-09 18:16:02.402 100 18228.59 41.18 52536.09 88888.00 2008-04-09 18:16:02.902 100 18228.58 41.17 52536.23 88888.00 2008-04-09 18:16:03.402 100 18228.68 41.17 52536.26 88888.00 2008-04-09 18:16:03.902 100 18228.84 41.18 52536.17 88888.00 2008-04-09 18:16:04.402 100 18228.77 41.20 52536.14 88888.00 2008-04-09 18:16:04.902 100 18228.69 41.29 52536.14 88888.00 2008-04-09 18:16:05.402 100 18228.67 41.29 52536.16 88888.00 2008-04-09 18:16:05.902 100 18228.80 41.25 52536.16 88888.00 2008-04-09 18:16:06.402 100 18228.83 41.17 52536.25 88888.00 2008-04-09 18:16:06.902 100 18228.63 41.15 52536.22 88888.00 2008-04-09 18:16:07.402 100 18228.50 41.25 52536.18 88888.00 2008-04-09 18:16:07.902 100 18228.69 41.39 52536.19 88888.00 2008-04-09 18:16:08.402 100 18228.65 41.34 52536.16 88888.00 2008-04-09 18:16:08.902 100 18228.51 41.24 52536.09 88888.00 2008-04-09 18:16:09.402 100 18228.64 41.20 52536.19 88888.00 2008-04-09 18:16:09.902 100 18228.63 41.28 52536.30 88888.00 2008-04-09 18:16:10.402 100 18228.62 41.30 52536.35 88888.00 2008-04-09 18:16:10.902 100 18228.72 41.21 52536.33 88888.00 2008-04-09 18:16:11.402 100 18228.58 41.25 52536.28 88888.00 2008-04-09 18:16:11.902 100 18228.35 41.35 52536.28 88888.00 2008-04-09 18:16:12.402 100 18228.22 41.32 52536.30 88888.00 2008-04-09 18:16:12.902 100 18228.07 41.32 52536.21 88888.00 2008-04-09 18:16:13.402 100 18227.85 41.29 52536.08 88888.00 2008-04-09 18:16:13.902 100 18227.88 41.31 52536.05 88888.00 2008-04-09 18:16:14.402 100 18228.06 41.45 52536.08 88888.00 2008-04-09 18:16:14.902 100 18228.07 41.48 52536.04 88888.00 2008-04-09 18:16:15.402 100 18228.11 41.49 52536.09 88888.00 2008-04-09 18:16:15.902 100 18228.13 41.48 52536.17 88888.00 2008-04-09 18:16:16.402 100 18228.06 41.52 52536.23 88888.00 2008-04-09 18:16:16.902 100 18228.03 41.46 52536.25 88888.00 2008-04-09 18:16:17.402 100 18227.91 41.53 52536.19 88888.00 2008-04-09 18:16:17.902 100 18227.80 41.70 52536.09 88888.00 2008-04-09 18:16:18.402 100 18227.75 41.75 52536.13 88888.00 2008-04-09 18:16:18.902 100 18227.60 41.72 52536.06 88888.00 2008-04-09 18:16:19.402 100 18227.46 41.68 52536.00 88888.00 2008-04-09 18:16:19.902 100 18227.58 41.68 52536.08 88888.00 2008-04-09 18:16:20.402 100 18227.67 41.80 52536.06 88888.00 2008-04-09 18:16:20.902 100 18227.76 41.86 52536.06 88888.00 2008-04-09 18:16:21.402 100 18227.68 41.84 52536.10 88888.00 2008-04-09 18:16:21.902 100 18227.59 41.89 52536.07 88888.00 2008-04-09 18:16:22.402 100 18227.57 41.83 52536.05 88888.00 2008-04-09 18:16:22.902 100 18227.47 41.79 52536.07 88888.00 2008-04-09 18:16:23.402 100 18227.50 41.76 52535.97 88888.00 2008-04-09 18:16:23.902 100 18227.45 41.89 52535.99 88888.00 2008-04-09 18:16:24.402 100 18227.25 41.89 52535.94 88888.00 2008-04-09 18:16:24.902 100 18227.33 41.79 52535.87 88888.00 2008-04-09 18:16:25.402 100 18227.36 41.71 52535.95 88888.00 2008-04-09 18:16:25.902 100 18227.16 41.69 52536.01 88888.00 2008-04-09 18:16:26.402 100 18227.02 41.80 52535.87 88888.00 2008-04-09 18:16:26.902 100 18227.02 41.78 52535.94 88888.00 2008-04-09 18:16:27.402 100 18227.01 41.73 52535.97 88888.00 2008-04-09 18:16:27.902 100 18227.06 41.75 52535.82 88888.00 2008-04-09 18:16:28.402 100 18226.93 41.75 52535.82 88888.00 2008-04-09 18:16:28.902 100 18226.84 41.68 52535.88 88888.00 2008-04-09 18:16:29.402 100 18226.87 41.62 52535.94 88888.00 2008-04-09 18:16:29.902 100 18226.87 41.67 52535.89 88888.00 2008-04-09 18:16:30.402 100 18226.83 41.67 52535.81 88888.00 2008-04-09 18:16:30.902 100 18226.82 41.63 52535.75 88888.00 2008-04-09 18:16:31.402 100 18226.72 41.53 52535.66 88888.00 2008-04-09 18:16:31.902 100 18226.57 41.51 52535.64 88888.00 2008-04-09 18:16:32.402 100 18226.60 41.55 52535.63 88888.00 2008-04-09 18:16:32.902 100 18226.59 41.49 52535.68 88888.00 2008-04-09 18:16:33.402 100 18226.55 41.55 52535.72 88888.00 2008-04-09 18:16:33.902 100 18226.51 41.56 52535.76 88888.00 2008-04-09 18:16:34.402 100 18226.46 41.49 52535.65 88888.00 2008-04-09 18:16:34.902 100 18226.44 41.42 52535.67 88888.00 2008-04-09 18:16:35.402 100 18226.45 41.44 52535.64 88888.00 2008-04-09 18:16:35.902 100 18226.41 41.59 52535.65 88888.00 2008-04-09 18:16:36.402 100 18226.43 41.67 52535.62 88888.00 2008-04-09 18:16:36.902 100 18226.37 41.69 52535.71 88888.00 2008-04-09 18:16:37.402 100 18226.43 41.54 52535.81 88888.00 2008-04-09 18:16:37.902 100 18226.36 41.34 52535.83 88888.00 2008-04-09 18:16:38.402 100 18226.45 41.38 52535.87 88888.00 2008-04-09 18:16:38.902 100 18226.59 41.58 52535.90 88888.00 2008-04-09 18:16:39.402 100 18226.57 41.67 52535.91 88888.00 2008-04-09 18:16:39.902 100 18226.49 41.74 52535.84 88888.00 2008-04-09 18:16:40.402 100 18226.51 41.76 52535.98 88888.00 2008-04-09 18:16:40.902 100 18226.59 41.84 52536.05 88888.00 2008-04-09 18:16:41.402 100 18226.62 41.84 52535.97 88888.00 2008-04-09 18:16:41.902 100 18226.84 41.81 52536.01 88888.00 2008-04-09 18:16:42.402 100 18226.99 41.77 52536.02 88888.00 2008-04-09 18:16:42.902 100 18227.26 41.77 52536.08 88888.00 2008-04-09 18:16:43.402 100 18227.41 41.72 52536.10 88888.00 2008-04-09 18:16:43.902 100 18227.43 41.55 52536.14 88888.00 2008-04-09 18:16:44.402 100 18227.61 41.77 52536.28 88888.00 2008-04-09 18:16:44.902 100 18227.80 41.95 52536.28 88888.00 2008-04-09 18:16:45.402 100 18227.76 42.07 52536.31 88888.00 2008-04-09 18:16:45.902 100 18227.82 42.09 52536.35 88888.00 2008-04-09 18:16:46.402 100 18227.97 42.08 52536.39 88888.00 2008-04-09 18:16:46.902 100 18227.87 42.10 52536.49 88888.00 2008-04-09 18:16:47.402 100 18227.80 42.12 52536.66 88888.00 2008-04-09 18:16:47.902 100 18227.77 42.12 52536.56 88888.00 2008-04-09 18:16:48.402 100 18227.86 42.17 52536.57 88888.00 2008-04-09 18:16:48.902 100 18227.95 42.14 52536.67 88888.00 2008-04-09 18:16:49.402 100 18228.18 42.14 52536.81 88888.00 2008-04-09 18:16:49.902 100 18228.26 42.16 52536.89 88888.00 2008-04-09 18:16:50.402 100 18228.36 42.14 52536.92 88888.00 2008-04-09 18:16:50.902 100 18228.39 42.05 52537.01 88888.00 2008-04-09 18:16:51.402 100 18228.24 42.05 52537.06 88888.00 2008-04-09 18:16:51.902 100 18228.33 41.90 52537.05 88888.00 2008-04-09 18:16:52.402 100 18228.40 41.81 52537.11 88888.00 2008-04-09 18:16:52.902 100 18228.44 41.75 52537.13 88888.00 2008-04-09 18:16:53.402 100 18228.55 41.68 52537.18 88888.00 2008-04-09 18:16:53.902 100 18228.52 41.66 52537.11 88888.00 2008-04-09 18:16:54.402 100 18228.50 41.65 52537.12 88888.00 2008-04-09 18:16:54.902 100 18228.45 41.57 52537.04 88888.00 2008-04-09 18:16:55.402 100 18228.26 41.64 52537.05 88888.00 2008-04-09 18:16:55.902 100 18228.22 41.57 52537.09 88888.00 2008-04-09 18:16:56.402 100 18228.23 41.50 52537.02 88888.00 2008-04-09 18:16:56.902 100 18228.07 41.46 52536.97 88888.00 2008-04-09 18:16:57.402 100 18228.08 41.43 52536.99 88888.00 2008-04-09 18:16:57.902 100 18227.99 41.42 52536.94 88888.00 2008-04-09 18:16:58.402 100 18227.89 41.39 52536.92 88888.00 2008-04-09 18:16:58.902 100 18227.93 41.37 52536.89 88888.00 2008-04-09 18:16:59.402 100 18227.91 41.41 52536.90 88888.00 2008-04-09 18:16:59.902 100 18227.80 41.34 52536.82 88888.00 2008-04-09 18:17:00.402 100 18227.79 41.26 52536.70 88888.00 2008-04-09 18:17:00.902 100 18227.71 41.20 52536.56 88888.00 2008-04-09 18:17:01.402 100 18227.49 41.41 52536.67 88888.00 2008-04-09 18:17:01.902 100 18227.80 41.51 52536.66 88888.00 2008-04-09 18:17:02.402 100 18227.80 41.53 52536.57 88888.00 2008-04-09 18:17:02.902 100 18227.69 41.55 52536.51 88888.00 2008-04-09 18:17:03.402 100 18227.59 41.33 52536.47 88888.00 2008-04-09 18:17:03.902 100 18227.45 41.20 52536.43 88888.00 2008-04-09 18:17:04.402 100 18227.26 41.13 52536.41 88888.00 2008-04-09 18:17:04.902 100 18227.23 41.17 52536.41 88888.00 2008-04-09 18:17:05.402 100 18227.17 41.25 52536.35 88888.00 2008-04-09 18:17:05.902 100 18227.00 41.46 52536.36 88888.00 2008-04-09 18:17:06.402 100 18226.94 41.57 52536.31 88888.00 2008-04-09 18:17:06.902 100 18226.83 41.57 52536.28 88888.00 2008-04-09 18:17:07.402 100 18226.77 41.33 52536.26 88888.00 2008-04-09 18:17:07.902 100 18226.84 41.22 52536.16 88888.00 2008-04-09 18:17:08.402 100 18226.66 41.20 52536.06 88888.00 2008-04-09 18:17:08.902 100 18226.44 41.31 52535.98 88888.00 2008-04-09 18:17:09.402 100 18226.35 41.28 52536.01 88888.00 2008-04-09 18:17:09.902 100 18226.38 41.36 52535.90 88888.00 2008-04-09 18:17:10.402 100 18226.33 41.43 52535.79 88888.00 2008-04-09 18:17:10.902 100 18226.31 41.40 52535.73 88888.00 2008-04-09 18:17:11.402 100 18226.24 41.33 52535.61 88888.00 2008-04-09 18:17:11.902 100 18226.37 41.34 52535.64 88888.00 2008-04-09 18:17:12.402 100 18226.37 41.33 52535.56 88888.00 2008-04-09 18:17:12.902 100 18226.24 41.15 52535.58 88888.00 2008-04-09 18:17:13.402 100 18226.18 41.09 52535.58 88888.00 2008-04-09 18:17:13.902 100 18226.14 41.07 52535.58 88888.00 2008-04-09 18:17:14.402 100 18226.24 40.83 52535.58 88888.00 2008-04-09 18:17:14.902 100 18226.23 40.76 52535.59 88888.00 2008-04-09 18:17:15.402 100 18226.20 40.67 52535.54 88888.00 2008-04-09 18:17:15.902 100 18226.30 40.55 52535.39 88888.00 2008-04-09 18:17:16.402 100 18226.40 40.48 52535.51 88888.00 2008-04-09 18:17:16.902 100 18226.40 40.49 52535.40 88888.00 2008-04-09 18:17:17.402 100 18226.34 40.56 52535.33 88888.00 2008-04-09 18:17:17.902 100 18226.40 40.68 52535.42 88888.00 2008-04-09 18:17:18.402 100 18226.36 40.59 52535.42 88888.00 2008-04-09 18:17:18.902 100 18226.44 40.58 52535.40 88888.00 2008-04-09 18:17:19.402 100 18226.43 40.42 52535.36 88888.00 2008-04-09 18:17:19.902 100 18226.43 40.21 52535.29 88888.00 2008-04-09 18:17:20.402 100 18226.54 40.25 52535.44 88888.00 2008-04-09 18:17:20.902 100 18226.69 40.47 52535.47 88888.00 2008-04-09 18:17:21.402 100 18226.69 40.37 52535.42 88888.00 2008-04-09 18:17:21.902 100 18226.78 40.24 52535.33 88888.00 2008-04-09 18:17:22.402 100 18226.80 40.26 52535.42 88888.00 2008-04-09 18:17:22.902 100 18226.77 40.50 52535.48 88888.00 2008-04-09 18:17:23.402 100 18226.77 40.57 52535.65 88888.00 2008-04-09 18:17:23.902 100 18226.85 40.53 52535.68 88888.00 2008-04-09 18:17:24.402 100 18226.71 40.42 52535.77 88888.00 2008-04-09 18:17:24.902 100 18226.71 40.34 52536.01 88888.00 2008-04-09 18:17:25.402 100 18226.74 40.36 52535.99 88888.00 2008-04-09 18:17:25.902 100 18226.69 40.40 52535.89 88888.00 2008-04-09 18:17:26.402 100 18226.70 40.42 52535.85 88888.00 2008-04-09 18:17:26.902 100 18226.68 40.50 52535.94 88888.00 2008-04-09 18:17:27.402 100 18226.72 40.65 52535.99 88888.00 2008-04-09 18:17:27.902 100 18226.91 41.01 52536.17 88888.00 2008-04-09 18:17:28.402 100 18226.92 41.12 52536.34 88888.00 2008-04-09 18:17:28.902 100 18226.74 41.12 52536.41 88888.00 2008-04-09 18:17:29.402 100 18226.82 41.19 52536.42 88888.00 2008-04-09 18:17:29.902 100 18226.76 41.21 52536.41 88888.00 2008-04-09 18:17:30.402 100 18226.79 41.34 52536.30 88888.00 2008-04-09 18:17:30.902 100 18226.79 41.41 52536.43 88888.00 2008-04-09 18:17:31.402 100 18226.89 41.49 52536.53 88888.00 2008-04-09 18:17:31.902 100 18226.98 41.66 52536.59 88888.00 2008-04-09 18:17:32.402 100 18226.92 41.74 52536.65 88888.00 2008-04-09 18:17:32.902 100 18226.87 41.76 52536.65 88888.00 2008-04-09 18:17:33.402 100 18227.06 41.87 52536.66 88888.00 2008-04-09 18:17:33.902 100 18227.23 41.98 52536.71 88888.00 2008-04-09 18:17:34.402 100 18227.12 42.07 52536.70 88888.00 2008-04-09 18:17:34.902 100 18226.87 42.13 52536.75 88888.00 2008-04-09 18:17:35.402 100 18226.63 42.14 52536.76 88888.00 2008-04-09 18:17:35.902 100 18226.65 42.22 52536.82 88888.00 2008-04-09 18:17:36.402 100 18226.73 42.05 52536.87 88888.00 2008-04-09 18:17:36.902 100 18226.77 41.96 52536.90 88888.00 2008-04-09 18:17:37.402 100 18226.66 41.99 52536.77 88888.00 2008-04-09 18:17:37.902 100 18226.73 42.03 52536.80 88888.00 2008-04-09 18:17:38.402 100 18226.99 41.99 52536.92 88888.00 2008-04-09 18:17:38.902 100 18227.17 42.09 52536.97 88888.00 2008-04-09 18:17:39.402 100 18227.09 42.21 52536.98 88888.00 2008-04-09 18:17:39.902 100 18226.77 42.26 52536.95 88888.00 2008-04-09 18:17:40.402 100 18226.76 42.30 52536.94 88888.00 2008-04-09 18:17:40.902 100 18226.73 42.30 52536.87 88888.00 2008-04-09 18:17:41.402 100 18226.59 42.26 52536.51 88888.00 2008-04-09 18:17:41.902 100 18226.52 42.31 52536.56 88888.00 2008-04-09 18:17:42.402 100 18226.49 42.24 52536.57 88888.00 2008-04-09 18:17:42.902 100 18226.30 42.24 52536.53 88888.00 2008-04-09 18:17:43.402 100 18226.12 42.24 52536.63 88888.00 2008-04-09 18:17:43.902 100 18225.97 42.18 52536.55 88888.00 2008-04-09 18:17:44.402 100 18225.95 42.11 52536.40 88888.00 2008-04-09 18:17:44.902 100 18225.85 42.32 52536.42 88888.00 2008-04-09 18:17:45.402 100 18225.67 42.40 52536.49 88888.00 2008-04-09 18:17:45.902 100 18225.54 42.32 52536.44 88888.00 2008-04-09 18:17:46.402 100 18225.51 42.21 52536.45 88888.00 2008-04-09 18:17:46.902 100 18225.61 42.18 52536.48 88888.00 2008-04-09 18:17:47.402 100 18225.61 42.24 52536.43 88888.00 2008-04-09 18:17:47.902 100 18225.51 42.19 52536.39 88888.00 2008-04-09 18:17:48.402 100 18225.49 42.22 52536.40 88888.00 2008-04-09 18:17:48.902 100 18225.52 42.19 52536.36 88888.00 2008-04-09 18:17:49.402 100 18225.46 42.08 52536.37 88888.00 2008-04-09 18:17:49.902 100 18225.54 42.00 52536.32 88888.00 2008-04-09 18:17:50.402 100 18225.57 41.99 52536.19 88888.00 2008-04-09 18:17:50.902 100 18225.62 41.86 52536.16 88888.00 2008-04-09 18:17:51.402 100 18225.57 41.66 52536.16 88888.00 2008-04-09 18:17:51.902 100 18225.53 41.48 52536.25 88888.00 2008-04-09 18:17:52.402 100 18225.54 41.33 52536.25 88888.00 2008-04-09 18:17:52.902 100 18225.59 41.30 52536.19 88888.00 2008-04-09 18:17:53.402 100 18225.72 41.21 52536.05 88888.00 2008-04-09 18:17:53.902 100 18225.70 41.41 52536.20 88888.00 2008-04-09 18:17:54.402 100 18225.67 41.50 52536.23 88888.00 2008-04-09 18:17:54.902 100 18225.73 41.44 52535.95 88888.00 2008-04-09 18:17:55.402 100 18225.79 41.34 52535.95 88888.00 2008-04-09 18:17:55.902 100 18225.74 41.32 52535.85 88888.00 2008-04-09 18:17:56.402 100 18225.90 41.31 52535.84 88888.00 2008-04-09 18:17:56.902 100 18226.08 41.33 52535.99 88888.00 2008-04-09 18:17:57.402 100 18226.08 41.28 52535.93 88888.00 2008-04-09 18:17:57.902 100 18226.08 41.26 52535.93 88888.00 2008-04-09 18:17:58.402 100 18226.11 41.20 52536.00 88888.00 2008-04-09 18:17:58.902 100 18226.04 41.36 52535.90 88888.00 2008-04-09 18:17:59.402 100 18226.08 41.44 52535.95 88888.00 2008-04-09 18:17:59.902 100 18226.05 41.45 52536.01 88888.00 2008-04-09 18:18:00.402 100 18226.05 41.34 52535.96 88888.00 2008-04-09 18:18:00.902 100 18226.26 41.28 52535.90 88888.00 2008-04-09 18:18:01.402 100 18226.37 41.35 52536.00 88888.00 2008-04-09 18:18:01.902 100 18226.37 41.40 52536.06 88888.00 2008-04-09 18:18:02.402 100 18226.44 41.62 52536.19 88888.00 2008-04-09 18:18:02.902 100 18226.48 41.55 52536.19 88888.00 2008-04-09 18:18:03.402 100 18226.56 41.44 52536.19 88888.00 2008-04-09 18:18:03.902 100 18226.80 41.58 52536.22 88888.00 2008-04-09 18:18:04.402 100 18226.74 41.73 52536.29 88888.00 2008-04-09 18:18:04.902 100 18226.62 41.74 52536.32 88888.00 2008-04-09 18:18:05.402 100 18226.61 41.81 52536.35 88888.00 2008-04-09 18:18:05.902 100 18226.71 41.91 52536.35 88888.00 2008-04-09 18:18:06.402 100 18226.77 41.91 52536.34 88888.00 2008-04-09 18:18:06.902 100 18226.83 41.90 52536.37 88888.00 2008-04-09 18:18:07.402 100 18226.91 41.96 52536.30 88888.00 2008-04-09 18:18:07.902 100 18226.92 41.87 52536.30 88888.00 2008-04-09 18:18:08.402 100 18227.04 41.75 52536.24 88888.00 2008-04-09 18:18:08.902 100 18227.07 41.69 52536.31 88888.00 2008-04-09 18:18:09.402 100 18227.05 41.68 52536.34 88888.00 2008-04-09 18:18:09.902 100 18227.13 41.74 52536.25 88888.00 2008-04-09 18:18:10.402 100 18227.12 41.68 52536.26 88888.00 2008-04-09 18:18:10.902 100 18227.04 41.63 52536.44 88888.00 2008-04-09 18:18:11.402 100 18227.12 41.51 52536.45 88888.00 2008-04-09 18:18:11.902 100 18227.16 41.46 52536.41 88888.00 2008-04-09 18:18:12.402 100 18227.07 41.42 52536.41 88888.00 2008-04-09 18:18:12.902 100 18227.06 41.34 52536.47 88888.00 2008-04-09 18:18:13.402 100 18227.14 41.08 52536.43 88888.00 2008-04-09 18:18:13.902 100 18227.21 41.02 52536.34 88888.00 2008-04-09 18:18:14.402 100 18227.24 41.03 52536.45 88888.00 2008-04-09 18:18:14.902 100 18227.28 41.03 52536.59 88888.00 2008-04-09 18:18:15.402 100 18227.26 41.06 52536.55 88888.00 2008-04-09 18:18:15.902 100 18227.36 41.03 52536.51 88888.00 2008-04-09 18:18:16.402 100 18227.27 40.95 52536.52 88888.00 2008-04-09 18:18:16.902 100 18227.25 40.91 52536.54 88888.00 2008-04-09 18:18:17.402 100 18227.31 40.96 52536.58 88888.00 2008-04-09 18:18:17.902 100 18227.31 41.01 52536.57 88888.00 2008-04-09 18:18:18.402 100 18227.19 41.31 52536.58 88888.00 2008-04-09 18:18:18.902 100 18227.27 41.45 52536.63 88888.00 2008-04-09 18:18:19.402 100 18227.20 41.48 52536.57 88888.00 2008-04-09 18:18:19.902 100 18226.99 41.36 52536.60 88888.00 2008-04-09 18:18:20.402 100 18226.92 41.26 52536.68 88888.00 2008-04-09 18:18:20.902 100 18226.76 41.37 52536.74 88888.00 2008-04-09 18:18:21.402 100 18226.77 41.43 52536.68 88888.00 2008-04-09 18:18:21.902 100 18226.90 41.70 52536.65 88888.00 2008-04-09 18:18:22.402 100 18226.87 41.77 52536.77 88888.00 2008-04-09 18:18:22.902 100 18226.73 41.85 52536.76 88888.00 2008-04-09 18:18:23.402 100 18226.76 41.94 52536.70 88888.00 2008-04-09 18:18:23.902 100 18226.77 41.97 52536.70 88888.00 2008-04-09 18:18:24.402 100 18226.77 42.00 52536.64 88888.00 2008-04-09 18:18:24.902 100 18226.72 42.10 52536.68 88888.00 2008-04-09 18:18:25.402 100 18226.67 42.15 52536.45 88888.00 2008-04-09 18:18:25.902 100 18226.68 42.18 52536.46 88888.00 2008-04-09 18:18:26.402 100 18226.60 42.15 52536.52 88888.00 2008-04-09 18:18:26.902 100 18226.49 42.21 52536.41 88888.00 2008-04-09 18:18:27.402 100 18226.39 42.28 52536.39 88888.00 2008-04-09 18:18:27.902 100 18226.44 42.32 52536.40 88888.00 2008-04-09 18:18:28.402 100 18226.55 42.39 52536.34 88888.00 2008-04-09 18:18:28.902 100 18226.50 42.33 52536.22 88888.00 2008-04-09 18:18:29.399 100 18226.65 42.44 52536.39 88888.00 2008-04-09 18:18:29.909 100 18226.72 42.51 52536.26 88888.00 2008-04-09 18:18:30.409 100 18226.77 42.46 52536.21 88888.00 2008-04-09 18:18:30.909 100 18226.89 42.40 52536.12 88888.00 2008-04-09 18:18:31.409 100 18226.88 42.32 52536.09 88888.00 2008-04-09 18:18:31.909 100 18226.95 42.31 52536.18 88888.00 2008-04-09 18:18:32.409 100 18226.92 42.26 52536.22 88888.00 2008-04-09 18:18:32.909 100 18226.90 42.33 52536.19 88888.00 2008-04-09 18:18:33.409 100 18226.99 42.26 52536.06 88888.00 2008-04-09 18:18:33.909 100 18226.93 42.21 52536.08 88888.00 2008-04-09 18:18:34.409 100 18227.06 42.32 52536.14 88888.00 2008-04-09 18:18:34.909 100 18227.22 42.33 52536.13 88888.00 2008-04-09 18:18:35.409 100 18227.34 42.31 52536.10 88888.00 2008-04-09 18:18:35.909 100 18227.31 42.23 52536.09 88888.00 2008-04-09 18:18:36.409 100 18227.38 42.04 52536.16 88888.00 2008-04-09 18:18:36.909 100 18227.39 42.00 52536.14 88888.00 2008-04-09 18:18:37.409 100 18227.48 41.99 52536.06 88888.00 2008-04-09 18:18:37.909 100 18227.66 42.00 52536.06 88888.00 2008-04-09 18:18:38.409 100 18227.80 42.04 52535.96 88888.00 2008-04-09 18:18:38.909 100 18227.65 42.14 52535.89 88888.00 2008-04-09 18:18:39.409 100 18227.53 42.09 52536.02 88888.00 2008-04-09 18:18:39.909 100 18227.70 42.10 52536.14 88888.00 2008-04-09 18:18:40.409 100 18227.69 42.13 52536.22 88888.00 2008-04-09 18:18:40.909 100 18227.72 42.17 52536.25 88888.00 2008-04-09 18:18:41.409 100 18227.54 42.16 52536.24 88888.00 2008-04-09 18:18:41.909 100 18227.52 42.14 52536.10 88888.00 2008-04-09 18:18:42.409 100 18227.44 42.10 52536.14 88888.00 2008-04-09 18:18:42.909 100 18227.42 42.08 52536.28 88888.00 2008-04-09 18:18:43.409 100 18227.50 41.85 52536.14 88888.00 2008-04-09 18:18:43.909 100 18227.54 42.00 52536.29 88888.00 2008-04-09 18:18:44.409 100 18227.60 42.16 52536.40 88888.00 2008-04-09 18:18:44.909 100 18227.55 42.15 52536.43 88888.00 2008-04-09 18:18:45.409 100 18227.52 42.16 52536.48 88888.00 2008-04-09 18:18:45.909 100 18227.45 42.13 52536.55 88888.00 2008-04-09 18:18:46.409 100 18227.41 42.16 52536.55 88888.00 2008-04-09 18:18:46.909 100 18227.50 42.25 52536.53 88888.00 2008-04-09 18:18:47.409 100 18227.48 42.24 52536.46 88888.00 2008-04-09 18:18:47.909 100 18227.48 42.18 52536.47 88888.00 2008-04-09 18:18:48.409 100 18227.39 42.17 52536.42 88888.00 2008-04-09 18:18:48.909 100 18227.28 42.15 52536.45 88888.00 2008-04-09 18:18:49.409 100 18227.27 42.12 52536.34 88888.00 2008-04-09 18:18:49.909 100 18227.21 42.10 52536.36 88888.00 2008-04-09 18:18:50.409 100 18227.00 42.10 52536.37 88888.00 2008-04-09 18:18:50.909 100 18226.94 42.09 52536.36 88888.00 2008-04-09 18:18:51.409 100 18226.95 42.16 52536.44 88888.00 2008-04-09 18:18:51.909 100 18226.70 42.20 52536.54 88888.00 2008-04-09 18:18:52.409 100 18226.74 42.17 52536.45 88888.00 2008-04-09 18:18:52.909 100 18226.57 42.25 52536.51 88888.00 2008-04-09 18:18:53.409 100 18226.35 42.31 52536.46 88888.00 2008-04-09 18:18:53.909 100 18226.26 42.37 52536.42 88888.00 2008-04-09 18:18:54.409 100 18226.18 42.46 52536.55 88888.00 2008-04-09 18:18:54.909 100 18225.98 42.45 52536.51 88888.00 2008-04-09 18:18:55.409 100 18225.90 42.48 52536.34 88888.00 2008-04-09 18:18:55.909 100 18225.82 42.48 52536.26 88888.00 2008-04-09 18:18:56.409 100 18225.58 42.45 52536.29 88888.00 2008-04-09 18:18:56.909 100 18225.64 42.38 52536.34 88888.00 2008-04-09 18:18:57.409 100 18225.75 42.37 52536.33 88888.00 2008-04-09 18:18:57.909 100 18225.61 42.33 52536.30 88888.00 2008-04-09 18:18:58.409 100 18225.43 42.37 52536.25 88888.00 2008-04-09 18:18:58.909 100 18225.42 42.40 52536.25 88888.00 2008-04-09 18:18:59.409 100 18225.49 42.37 52536.21 88888.00 2008-04-09 18:18:59.909 100 18225.52 42.37 52536.14 88888.00 2008-04-09 18:19:00.409 100 18225.54 42.30 52536.13 88888.00 2008-04-09 18:19:00.909 100 18225.51 42.23 52536.05 88888.00 2008-04-09 18:19:01.409 100 18225.48 42.24 52536.12 88888.00 2008-04-09 18:19:01.909 100 18225.47 42.24 52536.21 88888.00 2008-04-09 18:19:02.409 100 18225.44 42.09 52536.23 88888.00 2008-04-09 18:19:02.909 100 18225.36 42.08 52536.29 88888.00 2008-04-09 18:19:03.409 100 18225.26 42.06 52536.23 88888.00 2008-04-09 18:19:03.909 100 18225.33 42.03 52536.17 88888.00 2008-04-09 18:19:04.409 100 18225.42 41.96 52536.17 88888.00 2008-04-09 18:19:04.909 100 18225.44 41.86 52536.24 88888.00 2008-04-09 18:19:05.409 100 18225.64 41.83 52536.18 88888.00 2008-04-09 18:19:05.909 100 18225.83 41.74 52536.11 88888.00 2008-04-09 18:19:06.409 100 18226.04 41.74 52536.13 88888.00 2008-04-09 18:19:06.909 100 18226.41 41.74 52536.28 88888.00 2008-04-09 18:19:07.409 100 18226.57 41.64 52536.32 88888.00 2008-04-09 18:19:07.909 100 18226.69 41.55 52536.32 88888.00 2008-04-09 18:19:08.409 100 18226.71 41.46 52536.18 88888.00 2008-04-09 18:19:08.909 100 18226.90 41.43 52536.08 88888.00 2008-04-09 18:19:09.409 100 18227.00 41.37 52536.08 88888.00 2008-04-09 18:19:09.909 100 18227.09 41.35 52536.18 88888.00 2008-04-09 18:19:10.409 100 18227.12 41.35 52536.22 88888.00 2008-04-09 18:19:10.909 100 18227.25 41.37 52536.22 88888.00 2008-04-09 18:19:11.409 100 18227.27 41.34 52536.25 88888.00 2008-04-09 18:19:11.909 100 18227.35 41.20 52536.23 88888.00 2008-04-09 18:19:12.409 100 18227.37 41.17 52536.24 88888.00 2008-04-09 18:19:12.909 100 18227.41 41.20 52536.32 88888.00 2008-04-09 18:19:13.409 100 18227.36 41.19 52536.35 88888.00 2008-04-09 18:19:13.909 100 18227.37 41.18 52536.32 88888.00 2008-04-09 18:19:14.409 100 18227.37 41.07 52536.34 88888.00 2008-04-09 18:19:14.909 100 18227.34 41.09 52536.53 88888.00 2008-04-09 18:19:15.409 100 18227.28 41.12 52536.65 88888.00 2008-04-09 18:19:15.909 100 18227.27 41.01 52536.69 88888.00 2008-04-09 18:19:16.409 100 18227.19 40.90 52536.74 88888.00 2008-04-09 18:19:16.909 100 18227.10 41.12 52536.80 88888.00 2008-04-09 18:19:17.409 100 18227.02 41.32 52536.82 88888.00 2008-04-09 18:19:17.909 100 18226.99 41.21 52536.92 88888.00 2008-04-09 18:19:18.409 100 18226.90 41.22 52537.01 88888.00 2008-04-09 18:19:18.909 100 18226.82 41.43 52537.02 88888.00 2008-04-09 18:19:19.409 100 18226.69 41.55 52536.95 88888.00 2008-04-09 18:19:19.909 100 18226.59 41.56 52537.02 88888.00 2008-04-09 18:19:20.409 100 18226.37 41.57 52537.18 88888.00 2008-04-09 18:19:20.909 100 18226.41 41.67 52537.11 88888.00 2008-04-09 18:19:21.409 100 18226.18 41.71 52537.05 88888.00 2008-04-09 18:19:21.909 100 18226.04 41.78 52537.09 88888.00 2008-04-09 18:19:22.409 100 18225.96 41.83 52537.18 88888.00 2008-04-09 18:19:22.909 100 18225.89 41.82 52537.33 88888.00 2008-04-09 18:19:23.409 100 18225.80 41.80 52537.23 88888.00 2008-04-09 18:19:23.909 100 18225.75 41.78 52537.29 88888.00 2008-04-09 18:19:24.409 100 18225.60 41.85 52537.35 88888.00 2008-04-09 18:19:24.909 100 18225.43 42.08 52537.24 88888.00 2008-04-09 18:19:25.409 100 18225.31 42.11 52537.16 88888.00 2008-04-09 18:19:25.909 100 18225.19 42.08 52537.10 88888.00 2008-04-09 18:19:26.409 100 18225.16 41.87 52536.86 88888.00 2008-04-09 18:19:26.909 100 18225.13 41.82 52536.81 88888.00 2008-04-09 18:19:27.409 100 18225.05 41.82 52536.90 88888.00 2008-04-09 18:19:27.909 100 18225.05 41.77 52536.87 88888.00 2008-04-09 18:19:28.409 100 18224.96 41.80 52536.84 88888.00 2008-04-09 18:19:28.909 100 18224.74 41.86 52536.82 88888.00 2008-04-09 18:19:29.409 100 18224.68 41.79 52536.72 88888.00 2008-04-09 18:19:29.909 100 18224.40 41.79 52536.71 88888.00 2008-04-09 18:19:30.409 100 18224.30 41.73 52536.65 88888.00 2008-04-09 18:19:30.909 100 18224.31 41.55 52536.60 88888.00 2008-04-09 18:19:31.409 100 18224.38 41.52 52536.51 88888.00 2008-04-09 18:19:31.909 100 18224.31 41.61 52536.44 88888.00 2008-04-09 18:19:32.409 100 18224.28 41.54 52536.36 88888.00 2008-04-09 18:19:32.909 100 18224.41 41.49 52536.42 88888.00 2008-04-09 18:19:33.409 100 18224.54 41.42 52536.39 88888.00 2008-04-09 18:19:33.909 100 18224.29 41.41 52536.29 88888.00 2008-04-09 18:19:34.409 100 18224.19 41.42 52536.19 88888.00 2008-04-09 18:19:34.909 100 18224.50 41.43 52536.32 88888.00 2008-04-09 18:19:35.409 100 18224.66 41.37 52536.26 88888.00 2008-04-09 18:19:35.909 100 18224.78 41.24 52536.22 88888.00 2008-04-09 18:19:36.409 100 18224.93 41.18 52536.18 88888.00 2008-04-09 18:19:36.909 100 18224.98 41.11 52536.06 88888.00 2008-04-09 18:19:37.409 100 18225.04 41.09 52536.13 88888.00 2008-04-09 18:19:37.909 100 18225.07 41.10 52536.10 88888.00 2008-04-09 18:19:38.409 100 18225.10 41.11 52536.04 88888.00 2008-04-09 18:19:38.909 100 18225.07 41.10 52536.09 88888.00 2008-04-09 18:19:39.409 100 18225.18 41.03 52536.10 88888.00 2008-04-09 18:19:39.909 100 18225.28 41.10 52536.09 88888.00 2008-04-09 18:19:40.409 100 18225.20 41.09 52536.01 88888.00 2008-04-09 18:19:40.909 100 18224.99 41.11 52535.97 88888.00 2008-04-09 18:19:41.409 100 18225.06 41.07 52536.11 88888.00 2008-04-09 18:19:41.909 100 18225.24 40.99 52536.11 88888.00 2008-04-09 18:19:42.409 100 18225.40 41.05 52536.02 88888.00 2008-04-09 18:19:42.909 100 18225.51 41.10 52536.09 88888.00 2008-04-09 18:19:43.409 100 18225.58 41.10 52536.28 88888.00 2008-04-09 18:19:43.909 100 18225.63 41.05 52536.29 88888.00 2008-04-09 18:19:44.409 100 18226.00 41.00 52536.24 88888.00 2008-04-09 18:19:44.909 100 18226.40 41.07 52536.31 88888.00 2008-04-09 18:19:45.409 100 18226.56 41.07 52536.43 88888.00 2008-04-09 18:19:45.909 100 18226.51 41.28 52536.41 88888.00 2008-04-09 18:19:46.409 100 18226.66 41.37 52536.45 88888.00 2008-04-09 18:19:46.909 100 18226.79 41.38 52536.43 88888.00 2008-04-09 18:19:47.409 100 18226.93 41.39 52536.45 88888.00 2008-04-09 18:19:47.909 100 18226.93 41.38 52536.43 88888.00 2008-04-09 18:19:48.409 100 18226.98 41.31 52536.34 88888.00 2008-04-09 18:19:48.909 100 18226.99 41.32 52536.33 88888.00 2008-04-09 18:19:49.409 100 18226.82 41.42 52536.41 88888.00 2008-04-09 18:19:49.909 100 18226.76 41.56 52536.44 88888.00 2008-04-09 18:19:50.409 100 18226.79 41.55 52536.47 88888.00 2008-04-09 18:19:50.909 100 18226.74 41.67 52536.51 88888.00 2008-04-09 18:19:51.409 100 18226.72 41.67 52536.64 88888.00 2008-04-09 18:19:51.909 100 18226.73 41.72 52536.68 88888.00 2008-04-09 18:19:52.409 100 18226.68 41.74 52536.74 88888.00 2008-04-09 18:19:52.909 100 18226.56 41.75 52536.75 88888.00 2008-04-09 18:19:53.409 100 18226.55 41.77 52536.66 88888.00 2008-04-09 18:19:53.909 100 18226.30 41.95 52536.69 88888.00 2008-04-09 18:19:54.409 100 18226.46 41.97 52536.76 88888.00 2008-04-09 18:19:54.909 100 18226.39 41.91 52536.63 88888.00 2008-04-09 18:19:55.409 100 18226.37 41.89 52536.57 88888.00 2008-04-09 18:19:55.909 100 18226.35 41.85 52536.67 88888.00 2008-04-09 18:19:56.409 100 18226.36 41.90 52536.65 88888.00 2008-04-09 18:19:56.909 100 18226.33 41.92 52536.70 88888.00 2008-04-09 18:19:57.409 100 18226.08 41.92 52536.60 88888.00 2008-04-09 18:19:57.909 100 18225.81 41.87 52536.56 88888.00 2008-04-09 18:19:58.409 100 18225.98 41.84 52536.52 88888.00 2008-04-09 18:19:58.909 100 18226.09 41.86 52536.55 88888.00 2008-04-09 18:19:59.409 100 18226.08 41.92 52536.49 88888.00 2008-04-09 18:19:59.909 100 18226.00 42.05 52536.35 88888.00 2008-04-09 18:20:00.409 100 18225.89 42.28 52536.33 88888.00 2008-04-09 18:20:00.909 100 18226.03 42.23 52536.45 88888.00 2008-04-09 18:20:01.409 100 18226.09 42.21 52536.65 88888.00 2008-04-09 18:20:01.909 100 18226.08 42.16 52536.59 88888.00 2008-04-09 18:20:02.409 100 18226.06 42.14 52536.52 88888.00 2008-04-09 18:20:02.909 100 18226.03 42.07 52536.34 88888.00 2008-04-09 18:20:03.409 100 18226.03 42.00 52536.34 88888.00 2008-04-09 18:20:03.909 100 18225.84 42.06 52536.32 88888.00 2008-04-09 18:20:04.409 100 18225.83 42.01 52536.34 88888.00 2008-04-09 18:20:04.909 100 18225.86 42.04 52536.35 88888.00 2008-04-09 18:20:05.409 100 18225.84 42.08 52536.45 88888.00 2008-04-09 18:20:05.909 100 18225.85 42.14 52536.40 88888.00 2008-04-09 18:20:06.409 100 18225.83 42.12 52536.36 88888.00 2008-04-09 18:20:06.909 100 18225.73 42.16 52536.40 88888.00 2008-04-09 18:20:07.409 100 18225.71 42.20 52536.43 88888.00 2008-04-09 18:20:07.909 100 18225.65 42.16 52536.35 88888.00 2008-04-09 18:20:08.409 100 18225.63 42.19 52536.26 88888.00 2008-04-09 18:20:08.909 100 18225.58 42.22 52536.28 88888.00 2008-04-09 18:20:09.409 100 18225.49 42.28 52536.35 88888.00 2008-04-09 18:20:09.909 100 18225.51 42.49 52536.20 88888.00 2008-04-09 18:20:10.409 100 18225.65 42.66 52536.07 88888.00 2008-04-09 18:20:10.909 100 18225.78 42.58 52536.08 88888.00 2008-04-09 18:20:11.409 100 18225.72 42.52 52536.11 88888.00 2008-04-09 18:20:11.909 100 18225.72 42.53 52536.11 88888.00 2008-04-09 18:20:12.409 100 18225.84 42.51 52536.26 88888.00 2008-04-09 18:20:12.909 100 18226.00 42.41 52536.20 88888.00 2008-04-09 18:20:13.409 100 18226.00 42.36 52536.20 88888.00 2008-04-09 18:20:13.909 100 18226.03 42.41 52536.22 88888.00 2008-04-09 18:20:14.409 100 18226.16 42.29 52536.12 88888.00 2008-04-09 18:20:14.909 100 18226.30 42.19 52536.22 88888.00 2008-04-09 18:20:15.409 100 18226.33 42.05 52536.32 88888.00 2008-04-09 18:20:15.909 100 18226.34 42.02 52536.32 88888.00 2008-04-09 18:20:16.409 100 18226.46 42.01 52536.36 88888.00 2008-04-09 18:20:16.909 100 18226.36 41.82 52536.32 88888.00 2008-04-09 18:20:17.409 100 18226.44 41.76 52536.23 88888.00 2008-04-09 18:20:17.909 100 18226.39 41.78 52536.14 88888.00 2008-04-09 18:20:18.409 100 18226.25 41.83 52536.19 88888.00 2008-04-09 18:20:18.909 100 18226.40 41.81 52536.18 88888.00 2008-04-09 18:20:19.409 100 18226.57 41.70 52536.18 88888.00 2008-04-09 18:20:19.909 100 18226.57 41.63 52536.18 88888.00 2008-04-09 18:20:20.409 100 18226.51 41.50 52536.30 88888.00 2008-04-09 18:20:20.909 100 18226.55 41.37 52536.32 88888.00 2008-04-09 18:20:21.409 100 18226.54 41.22 52536.32 88888.00 2008-04-09 18:20:21.909 100 18226.57 41.05 52536.39 88888.00 2008-04-09 18:20:22.409 100 18226.54 41.04 52536.42 88888.00 2008-04-09 18:20:22.909 100 18226.67 41.00 52536.36 88888.00 2008-04-09 18:20:23.409 100 18226.56 41.02 52536.37 88888.00 2008-04-09 18:20:23.909 100 18226.31 41.05 52536.36 88888.00 2008-04-09 18:20:24.409 100 18226.20 40.94 52536.41 88888.00 2008-04-09 18:20:24.909 100 18226.29 41.01 52536.53 88888.00 2008-04-09 18:20:25.409 100 18226.19 41.18 52536.67 88888.00 2008-04-09 18:20:25.909 100 18226.19 41.19 52536.71 88888.00 2008-04-09 18:20:26.409 100 18226.16 41.20 52536.66 88888.00 2008-04-09 18:20:26.909 100 18226.17 41.25 52536.66 88888.00 2008-04-09 18:20:27.409 100 18226.19 41.30 52536.70 88888.00 2008-04-09 18:20:27.909 100 18226.11 41.28 52536.72 88888.00 2008-04-09 18:20:28.409 100 18226.11 41.03 52536.75 88888.00 2008-04-09 18:20:28.909 100 18226.07 40.94 52536.88 88888.00 2008-04-09 18:20:29.409 100 18226.11 41.02 52536.84 88888.00 2008-04-09 18:20:29.909 100 18226.05 41.12 52536.83 88888.00 2008-04-09 18:20:30.409 100 18226.02 41.05 52536.84 88888.00 2008-04-09 18:20:30.909 100 18226.03 41.17 52536.91 88888.00 2008-04-09 18:20:31.409 100 18225.93 41.33 52536.91 88888.00 2008-04-09 18:20:31.909 100 18225.95 41.37 52536.88 88888.00 2008-04-09 18:20:32.409 100 18225.94 41.29 52536.92 88888.00 2008-04-09 18:20:32.909 100 18225.86 41.22 52536.99 88888.00 2008-04-09 18:20:33.409 100 18225.74 41.40 52536.91 88888.00 2008-04-09 18:20:33.909 100 18225.48 41.46 52536.81 88888.00 2008-04-09 18:20:34.409 100 18225.46 41.31 52536.74 88888.00 2008-04-09 18:20:34.909 100 18225.49 41.17 52536.65 88888.00 2008-04-09 18:20:35.409 100 18225.50 41.17 52536.63 88888.00 2008-04-09 18:20:35.909 100 18225.39 41.17 52536.59 88888.00 2008-04-09 18:20:36.409 100 18225.52 41.09 52536.59 88888.00 2008-04-09 18:20:36.909 100 18225.64 41.03 52536.55 88888.00 2008-04-09 18:20:37.409 100 18225.64 40.83 52536.42 88888.00 2008-04-09 18:20:37.909 100 18225.69 40.72 52536.52 88888.00 2008-04-09 18:20:38.409 100 18225.65 40.90 52536.58 88888.00 2008-04-09 18:20:38.909 100 18225.67 40.92 52536.53 88888.00 2008-04-09 18:20:39.409 100 18225.50 40.97 52536.40 88888.00 2008-04-09 18:20:39.909 100 18225.36 40.90 52536.33 88888.00 2008-04-09 18:20:40.409 100 18225.48 40.86 52536.34 88888.00 2008-04-09 18:20:40.909 100 18225.55 40.79 52536.31 88888.00 2008-04-09 18:20:41.409 100 18225.63 40.71 52536.32 88888.00 2008-04-09 18:20:41.909 100 18225.54 40.55 52536.35 88888.00 2008-04-09 18:20:42.409 100 18225.46 40.45 52536.32 88888.00 2008-04-09 18:20:42.909 100 18225.36 40.41 52536.28 88888.00 2008-04-09 18:20:43.409 100 18225.29 40.29 52536.26 88888.00 2008-04-09 18:20:43.909 100 18225.16 40.33 52536.20 88888.00 2008-04-09 18:20:44.409 100 18224.93 40.21 52536.01 88888.00 2008-04-09 18:20:44.909 100 18224.75 40.30 52535.95 88888.00 2008-04-09 18:20:45.409 100 18224.63 40.42 52536.02 88888.00 2008-04-09 18:20:45.909 100 18224.62 40.49 52536.07 88888.00 2008-04-09 18:20:46.409 100 18224.82 40.51 52536.02 88888.00 2008-04-09 18:20:46.909 100 18224.88 40.51 52536.07 88888.00 2008-04-09 18:20:47.409 100 18224.72 40.51 52536.06 88888.00 2008-04-09 18:20:47.909 100 18224.53 40.53 52536.19 88888.00 2008-04-09 18:20:48.409 100 18224.44 40.56 52536.10 88888.00 2008-04-09 18:20:48.909 100 18224.29 40.53 52536.09 88888.00 2008-04-09 18:20:49.409 100 18224.15 40.55 52536.04 88888.00 2008-04-09 18:20:49.909 100 18224.10 40.58 52535.97 88888.00 2008-04-09 18:20:50.409 100 18224.05 40.65 52535.88 88888.00 2008-04-09 18:20:50.909 100 18224.01 40.76 52535.88 88888.00 2008-04-09 18:20:51.409 100 18223.97 40.77 52535.93 88888.00 2008-04-09 18:20:51.909 100 18223.86 40.77 52535.97 88888.00 2008-04-09 18:20:52.409 100 18223.92 40.84 52535.94 88888.00 2008-04-09 18:20:52.909 100 18223.85 40.89 52535.98 88888.00 2008-04-09 18:20:53.409 100 18223.73 40.97 52535.93 88888.00 2008-04-09 18:20:53.909 100 18223.72 41.02 52535.98 88888.00 2008-04-09 18:20:54.409 100 18223.64 41.02 52536.09 88888.00 2008-04-09 18:20:54.909 100 18223.69 41.06 52536.17 88888.00 2008-04-09 18:20:55.409 100 18223.78 41.05 52536.20 88888.00 2008-04-09 18:20:55.909 100 18223.76 41.08 52536.16 88888.00 2008-04-09 18:20:56.409 100 18223.91 41.16 52536.00 88888.00 2008-04-09 18:20:56.909 100 18223.98 41.29 52536.02 88888.00 2008-04-09 18:20:57.409 100 18223.81 41.40 52536.06 88888.00 2008-04-09 18:20:57.909 100 18223.81 41.62 52536.13 88888.00 2008-04-09 18:20:58.409 100 18223.81 41.71 52536.24 88888.00 2008-04-09 18:20:58.909 100 18223.76 41.75 52536.20 88888.00 2008-04-09 18:20:59.409 100 18223.79 41.75 52536.23 88888.00 2008-04-09 18:20:59.909 100 18223.96 41.81 52536.41 88888.00 2008-04-09 18:21:00.409 100 18224.08 41.89 52536.46 88888.00 2008-04-09 18:21:00.909 100 18223.98 42.06 52536.44 88888.00 2008-04-09 18:21:01.409 100 18224.01 42.12 52536.48 88888.00 2008-04-09 18:21:01.909 100 18224.16 42.14 52536.49 88888.00 2008-04-09 18:21:02.409 100 18224.28 42.08 52536.63 88888.00 2008-04-09 18:21:02.909 100 18224.12 42.15 52536.71 88888.00 2008-04-09 18:21:03.409 100 18224.27 42.23 52536.68 88888.00 2008-04-09 18:21:03.909 100 18224.32 42.21 52536.68 88888.00 2008-04-09 18:21:04.409 100 18224.42 42.20 52536.69 88888.00 2008-04-09 18:21:04.909 100 18224.42 42.21 52536.65 88888.00 2008-04-09 18:21:05.409 100 18224.48 42.24 52536.72 88888.00 2008-04-09 18:21:05.909 100 18224.57 42.34 52536.72 88888.00 2008-04-09 18:21:06.409 100 18224.65 42.35 52536.80 88888.00 2008-04-09 18:21:06.909 100 18224.63 42.14 52536.87 88888.00 2008-04-09 18:21:07.409 100 18224.63 42.34 52536.71 88888.00 2008-04-09 18:21:07.909 100 18224.66 42.47 52536.76 88888.00 2008-04-09 18:21:08.409 100 18224.63 42.45 52536.88 88888.00 2008-04-09 18:21:08.909 100 18224.67 42.49 52536.95 88888.00 2008-04-09 18:21:09.409 100 18224.66 42.54 52536.98 88888.00 2008-04-09 18:21:09.909 100 18224.76 42.67 52536.95 88888.00 2008-04-09 18:21:10.409 100 18224.74 42.57 52536.89 88888.00 2008-04-09 18:21:10.909 100 18224.70 42.44 52536.88 88888.00 2008-04-09 18:21:11.409 100 18224.65 42.63 52536.89 88888.00 2008-04-09 18:21:11.909 100 18224.48 42.58 52536.84 88888.00 2008-04-09 18:21:12.409 100 18224.46 42.59 52536.81 88888.00 2008-04-09 18:21:12.909 100 18224.60 42.62 52536.81 88888.00 2008-04-09 18:21:13.409 100 18224.65 42.61 52536.82 88888.00 2008-04-09 18:21:13.909 100 18224.59 42.63 52536.87 88888.00 2008-04-09 18:21:14.409 100 18224.54 42.68 52536.89 88888.00 2008-04-09 18:21:14.909 100 18224.54 42.58 52536.77 88888.00 2008-04-09 18:21:15.409 100 18224.43 42.42 52536.80 88888.00 2008-04-09 18:21:15.909 100 18224.35 42.40 52536.87 88888.00 2008-04-09 18:21:16.409 100 18224.34 42.50 52536.82 88888.00 2008-04-09 18:21:16.909 100 18224.27 42.62 52536.72 88888.00 2008-04-09 18:21:17.409 100 18224.19 42.55 52536.71 88888.00 2008-04-09 18:21:17.909 100 18224.28 42.48 52536.58 88888.00 2008-04-09 18:21:18.409 100 18224.37 42.35 52536.70 88888.00 2008-04-09 18:21:18.909 100 18224.41 42.30 52536.72 88888.00 2008-04-09 18:21:19.409 100 18224.39 42.35 52536.65 88888.00 2008-04-09 18:21:19.909 100 18224.32 42.38 52536.51 88888.00 2008-04-09 18:21:20.409 100 18224.24 42.31 52536.47 88888.00 2008-04-09 18:21:20.909 100 18224.39 42.21 52536.31 88888.00 2008-04-09 18:21:21.409 100 18224.44 42.15 52536.31 88888.00 2008-04-09 18:21:21.909 100 18224.49 42.11 52536.48 88888.00 2008-04-09 18:21:22.409 100 18224.52 42.08 52536.51 88888.00 2008-04-09 18:21:22.909 100 18224.51 42.03 52536.41 88888.00 2008-04-09 18:21:23.409 100 18224.56 41.89 52536.41 88888.00 2008-04-09 18:21:23.909 100 18224.68 41.83 52536.40 88888.00 2008-04-09 18:21:24.409 100 18224.64 41.79 52536.36 88888.00 2008-04-09 18:21:24.909 100 18224.79 41.76 52536.33 88888.00 2008-04-09 18:21:25.409 100 18224.83 41.76 52536.44 88888.00 2008-04-09 18:21:25.909 100 18224.89 41.76 52536.37 88888.00 2008-04-09 18:21:26.409 100 18225.03 41.75 52536.36 88888.00 2008-04-09 18:21:26.909 100 18225.10 41.80 52536.34 88888.00 2008-04-09 18:21:27.409 100 18225.20 41.85 52536.32 88888.00 2008-04-09 18:21:27.909 100 18225.16 41.70 52536.39 88888.00 2008-04-09 18:21:28.409 100 18225.25 41.65 52536.54 88888.00 2008-04-09 18:21:28.909 100 18225.33 41.73 52536.53 88888.00 2008-04-09 18:21:29.409 100 18225.39 41.88 52536.57 88888.00 2008-04-09 18:21:29.909 100 18225.33 41.99 52536.56 88888.00 2008-04-09 18:21:30.409 100 18225.47 42.04 52536.51 88888.00 2008-04-09 18:21:30.909 100 18225.51 42.11 52536.62 88888.00 2008-04-09 18:21:31.409 100 18225.61 42.12 52536.58 88888.00 2008-04-09 18:21:31.909 100 18225.64 42.18 52536.49 88888.00 2008-04-09 18:21:32.409 100 18225.61 42.31 52536.53 88888.00 2008-04-09 18:21:32.909 100 18225.59 42.32 52536.47 88888.00 2008-04-09 18:21:33.409 100 18225.50 42.29 52536.46 88888.00 2008-04-09 18:21:33.909 100 18225.53 42.40 52536.54 88888.00 2008-04-09 18:21:34.409 100 18225.55 42.39 52536.58 88888.00 2008-04-09 18:21:34.909 100 18225.53 42.42 52536.65 88888.00 2008-04-09 18:21:35.409 100 18225.42 42.42 52536.60 88888.00 2008-04-09 18:21:35.909 100 18225.33 42.40 52536.62 88888.00 2008-04-09 18:21:36.409 100 18225.38 42.43 52536.54 88888.00 2008-04-09 18:21:36.909 100 18225.28 42.33 52536.47 88888.00 2008-04-09 18:21:37.409 100 18225.33 42.36 52536.54 88888.00 2008-04-09 18:21:37.909 100 18225.28 42.16 52536.52 88888.00 2008-04-09 18:21:38.409 100 18225.16 42.00 52536.48 88888.00 2008-04-09 18:21:38.909 100 18225.11 41.91 52536.52 88888.00 2008-04-09 18:21:39.409 100 18224.92 42.05 52536.49 88888.00 2008-04-09 18:21:39.909 100 18224.83 42.24 52536.46 88888.00 2008-04-09 18:21:40.409 100 18224.72 42.23 52536.42 88888.00 2008-04-09 18:21:40.909 100 18224.56 42.18 52536.33 88888.00 2008-04-09 18:21:41.409 100 18224.48 42.21 52536.36 88888.00 2008-04-09 18:21:41.909 100 18224.43 42.20 52536.32 88888.00 2008-04-09 18:21:42.409 100 18224.33 42.16 52536.28 88888.00 2008-04-09 18:21:42.909 100 18224.27 42.14 52536.26 88888.00 2008-04-09 18:21:43.409 100 18224.17 42.20 52536.29 88888.00 2008-04-09 18:21:43.909 100 18224.17 42.20 52536.17 88888.00 2008-04-09 18:21:44.409 100 18224.15 42.06 52536.10 88888.00 2008-04-09 18:21:44.909 100 18224.03 41.89 52536.19 88888.00 2008-04-09 18:21:45.409 100 18224.02 41.86 52536.24 88888.00 2008-04-09 18:21:45.909 100 18224.03 41.85 52536.18 88888.00 2008-04-09 18:21:46.409 100 18224.07 41.87 52536.18 88888.00 2008-04-09 18:21:46.909 100 18224.02 41.82 52536.08 88888.00 2008-04-09 18:21:47.409 100 18223.96 41.79 52536.05 88888.00 2008-04-09 18:21:47.909 100 18223.89 41.73 52536.01 88888.00 2008-04-09 18:21:48.409 100 18223.99 41.73 52535.97 88888.00 2008-04-09 18:21:48.909 100 18223.97 41.75 52535.90 88888.00 2008-04-09 18:21:49.409 100 18223.76 41.77 52535.86 88888.00 2008-04-09 18:21:49.909 100 18223.77 41.72 52535.87 88888.00 2008-04-09 18:21:50.409 100 18223.85 41.71 52535.87 88888.00 2008-04-09 18:21:50.909 100 18223.88 41.71 52535.82 88888.00 2008-04-09 18:21:51.409 100 18223.87 41.73 52535.79 88888.00 2008-04-09 18:21:51.909 100 18223.85 41.81 52535.83 88888.00 2008-04-09 18:21:52.409 100 18223.78 41.78 52535.86 88888.00 2008-04-09 18:21:52.909 100 18223.70 41.79 52535.93 88888.00 2008-04-09 18:21:53.409 100 18223.75 41.80 52535.90 88888.00 2008-04-09 18:21:53.909 100 18223.84 41.85 52535.73 88888.00 2008-04-09 18:21:54.409 100 18223.72 41.94 52535.77 88888.00 2008-04-09 18:21:54.909 100 18223.74 41.99 52535.76 88888.00 2008-04-09 18:21:55.409 100 18223.73 41.84 52535.74 88888.00 2008-04-09 18:21:55.909 100 18223.70 41.71 52535.78 88888.00 2008-04-09 18:21:56.409 100 18223.75 41.80 52535.73 88888.00 2008-04-09 18:21:56.909 100 18223.80 41.82 52535.76 88888.00 2008-04-09 18:21:57.409 100 18223.84 41.91 52535.78 88888.00 2008-04-09 18:21:57.909 100 18224.01 42.01 52535.94 88888.00 2008-04-09 18:21:58.409 100 18224.19 42.00 52535.93 88888.00 2008-04-09 18:21:58.909 100 18224.17 41.85 52535.93 88888.00 2008-04-09 18:21:59.409 100 18224.30 41.78 52535.97 88888.00 2008-04-09 18:21:59.909 100 18224.42 41.77 52536.00 88888.00 2008-04-09 18:22:00.409 100 18224.41 41.86 52535.95 88888.00 2008-04-09 18:22:00.909 100 18224.46 41.81 52535.89 88888.00 2008-04-09 18:22:01.409 100 18224.53 41.78 52535.89 88888.00 2008-04-09 18:22:01.909 100 18224.66 41.85 52536.02 88888.00 2008-04-09 18:22:02.409 100 18224.75 41.92 52535.97 88888.00 2008-04-09 18:22:02.909 100 18224.81 41.90 52536.14 88888.00 2008-04-09 18:22:03.409 100 18224.87 41.83 52536.10 88888.00 2008-04-09 18:22:03.909 100 18224.91 41.86 52536.18 88888.00 2008-04-09 18:22:04.409 100 18224.88 41.82 52536.23 88888.00 2008-04-09 18:22:04.909 100 18224.74 41.90 52536.19 88888.00 2008-04-09 18:22:05.409 100 18224.93 41.91 52536.17 88888.00 2008-04-09 18:22:05.909 100 18225.07 41.98 52536.26 88888.00 2008-04-09 18:22:06.409 100 18225.09 42.06 52536.29 88888.00 2008-04-09 18:22:06.909 100 18225.11 42.05 52536.34 88888.00 2008-04-09 18:22:07.409 100 18225.11 42.03 52536.49 88888.00 2008-04-09 18:22:07.909 100 18225.08 42.19 52536.53 88888.00 2008-04-09 18:22:08.409 100 18225.05 42.25 52536.55 88888.00 2008-04-09 18:22:08.909 100 18224.93 42.35 52536.64 88888.00 2008-04-09 18:22:09.409 100 18224.91 42.46 52536.66 88888.00 2008-04-09 18:22:09.909 100 18225.03 42.57 52536.57 88888.00 2008-04-09 18:22:10.409 100 18225.05 42.64 52536.67 88888.00 2008-04-09 18:22:10.909 100 18225.02 42.80 52536.86 88888.00 2008-04-09 18:22:11.409 100 18224.99 42.87 52536.91 88888.00 2008-04-09 18:22:11.909 100 18224.96 42.90 52536.91 88888.00 2008-04-09 18:22:12.409 100 18224.85 42.95 52536.91 88888.00 2008-04-09 18:22:12.909 100 18224.71 42.94 52536.97 88888.00 2008-04-09 18:22:13.409 100 18224.78 42.81 52537.07 88888.00 2008-04-09 18:22:13.909 100 18224.73 42.79 52536.99 88888.00 2008-04-09 18:22:14.409 100 18224.56 42.77 52537.01 88888.00 2008-04-09 18:22:14.909 100 18224.35 42.86 52537.09 88888.00 2008-04-09 18:22:15.409 100 18224.19 42.96 52537.09 88888.00 2008-04-09 18:22:15.909 100 18224.11 42.98 52537.09 88888.00 2008-04-09 18:22:16.409 100 18224.06 43.07 52537.14 88888.00 2008-04-09 18:22:16.909 100 18223.97 43.28 52537.00 88888.00 2008-04-09 18:22:17.409 100 18223.88 43.32 52536.89 88888.00 2008-04-09 18:22:17.909 100 18223.95 43.35 52536.78 88888.00 2008-04-09 18:22:18.409 100 18223.92 43.41 52536.71 88888.00 2008-04-09 18:22:18.909 100 18223.86 43.42 52536.67 88888.00 2008-04-09 18:22:19.409 100 18223.80 43.43 52536.62 88888.00 2008-04-09 18:22:19.909 100 18223.79 43.38 52536.53 88888.00 2008-04-09 18:22:20.409 100 18223.63 43.23 52536.57 88888.00 2008-04-09 18:22:20.909 100 18223.50 43.21 52536.71 88888.00 2008-04-09 18:22:21.409 100 18223.58 43.23 52536.69 88888.00 2008-04-09 18:22:21.909 100 18223.51 43.13 52536.64 88888.00 2008-04-09 18:22:22.409 100 18223.43 42.90 52536.45 88888.00 2008-04-09 18:22:22.909 100 18223.36 42.79 52536.34 88888.00 2008-04-09 18:22:23.409 100 18223.43 42.71 52536.42 88888.00 2008-04-09 18:22:23.909 100 18223.43 42.73 52536.47 88888.00 2008-04-09 18:22:24.409 100 18223.55 42.71 52536.33 88888.00 2008-04-09 18:22:24.909 100 18223.51 42.62 52536.18 88888.00 2008-04-09 18:22:25.409 100 18223.46 42.52 52536.17 88888.00 2008-04-09 18:22:25.909 100 18223.55 42.43 52536.10 88888.00 2008-04-09 18:22:26.409 100 18223.68 42.37 52536.04 88888.00 2008-04-09 18:22:26.909 100 18223.76 42.38 52536.05 88888.00 2008-04-09 18:22:27.409 100 18223.78 42.52 52535.91 88888.00 2008-04-09 18:22:27.909 100 18223.80 42.54 52535.89 88888.00 2008-04-09 18:22:28.409 100 18223.98 42.48 52535.86 88888.00 2008-04-09 18:22:28.909 100 18224.05 42.44 52535.81 88888.00 2008-04-09 18:22:29.409 100 18224.13 42.18 52535.76 88888.00 2008-04-09 18:22:29.909 100 18224.18 42.03 52535.77 88888.00 2008-04-09 18:22:30.409 100 18224.26 41.91 52535.72 88888.00 2008-04-09 18:22:30.909 100 18224.38 41.88 52535.81 88888.00 2008-04-09 18:22:31.409 100 18224.28 41.85 52535.78 88888.00 2008-04-09 18:22:31.909 100 18224.23 41.82 52535.68 88888.00 2008-04-09 18:22:32.409 100 18224.21 41.69 52535.62 88888.00 2008-04-09 18:22:32.909 100 18224.43 41.67 52535.74 88888.00 2008-04-09 18:22:33.409 100 18224.38 41.67 52535.89 88888.00 2008-04-09 18:22:33.909 100 18224.54 41.71 52535.95 88888.00 2008-04-09 18:22:34.409 100 18224.59 41.72 52535.87 88888.00 2008-04-09 18:22:34.909 100 18224.70 41.63 52535.90 88888.00 2008-04-09 18:22:35.409 100 18224.82 41.54 52535.93 88888.00 2008-04-09 18:22:35.909 100 18224.81 41.55 52536.05 88888.00 2008-04-09 18:22:36.409 100 18224.85 41.54 52536.06 88888.00 2008-04-09 18:22:36.909 100 18224.93 41.49 52535.98 88888.00 2008-04-09 18:22:37.409 100 18224.98 41.39 52535.93 88888.00 2008-04-09 18:22:37.909 100 18224.96 41.38 52535.96 88888.00 2008-04-09 18:22:38.409 100 18225.00 41.45 52536.02 88888.00 2008-04-09 18:22:38.909 100 18225.04 41.59 52536.07 88888.00 2008-04-09 18:22:39.409 100 18225.16 41.61 52536.07 88888.00 2008-04-09 18:22:39.909 100 18225.17 41.61 52536.10 88888.00 2008-04-09 18:22:40.409 100 18225.20 41.73 52536.08 88888.00 2008-04-09 18:22:40.909 100 18225.25 41.74 52536.10 88888.00 2008-04-09 18:22:41.409 100 18225.29 41.78 52536.25 88888.00 2008-04-09 18:22:41.909 100 18225.26 41.84 52536.17 88888.00 2008-04-09 18:22:42.409 100 18225.27 41.94 52536.14 88888.00 2008-04-09 18:22:42.909 100 18225.36 41.92 52536.28 88888.00 2008-04-09 18:22:43.409 100 18225.33 41.84 52536.25 88888.00 2008-04-09 18:22:43.909 100 18225.22 41.75 52536.24 88888.00 2008-04-09 18:22:44.409 100 18225.32 41.83 52536.30 88888.00 2008-04-09 18:22:44.909 100 18225.19 41.91 52536.31 88888.00 2008-04-09 18:22:45.409 100 18225.21 41.89 52536.26 88888.00 2008-04-09 18:22:45.909 100 18225.17 42.02 52536.32 88888.00 2008-04-09 18:22:46.409 100 18225.27 41.98 52536.41 88888.00 2008-04-09 18:22:46.909 100 18225.14 41.81 52536.51 88888.00 2008-04-09 18:22:47.409 100 18225.06 41.80 52536.46 88888.00 2008-04-09 18:22:47.909 100 18224.96 41.83 52536.42 88888.00 2008-04-09 18:22:48.409 100 18224.87 41.89 52536.41 88888.00 2008-04-09 18:22:48.909 100 18224.84 41.94 52536.26 88888.00 2008-04-09 18:22:49.409 100 18224.65 42.05 52536.31 88888.00 2008-04-09 18:22:49.909 100 18224.46 42.08 52536.41 88888.00 2008-04-09 18:22:50.409 100 18224.59 42.10 52536.34 88888.00 2008-04-09 18:22:50.909 100 18224.63 42.20 52536.33 88888.00 2008-04-09 18:22:51.409 100 18224.34 42.30 52536.32 88888.00 2008-04-09 18:22:51.909 100 18224.20 42.37 52536.32 88888.00 2008-04-09 18:22:52.409 100 18224.09 42.45 52536.39 88888.00 2008-04-09 18:22:52.909 100 18223.94 42.35 52536.35 88888.00 2008-04-09 18:22:53.409 100 18223.86 42.37 52536.33 88888.00 2008-04-09 18:22:53.909 100 18223.72 42.48 52536.28 88888.00 2008-04-09 18:22:54.409 100 18223.48 42.56 52536.22 88888.00 2008-04-09 18:22:54.909 100 18223.42 42.52 52536.25 88888.00 2008-04-09 18:22:55.409 100 18223.23 42.55 52536.33 88888.00 2008-04-09 18:22:55.909 100 18222.98 42.57 52536.25 88888.00 2008-04-09 18:22:56.409 100 18222.82 42.74 52536.17 88888.00 2008-04-09 18:22:56.909 100 18222.81 42.76 52536.12 88888.00 2008-04-09 18:22:57.409 100 18222.74 42.76 52536.13 88888.00 2008-04-09 18:22:57.909 100 18222.61 42.82 52536.16 88888.00 2008-04-09 18:22:58.409 100 18222.26 42.87 52536.13 88888.00 2008-04-09 18:22:58.909 100 18222.04 42.84 52536.02 88888.00 2008-04-09 18:22:59.409 100 18221.81 42.98 52535.97 88888.00 2008-04-09 18:22:59.909 100 18221.73 43.02 52535.91 88888.00 2008-04-09 18:23:00.409 100 18221.68 42.96 52535.82 88888.00 2008-04-09 18:23:00.909 100 18221.61 42.78 52535.93 88888.00 2008-04-09 18:23:01.409 100 18221.69 42.65 52535.90 88888.00 2008-04-09 18:23:01.909 100 18221.75 42.47 52535.86 88888.00 2008-04-09 18:23:02.409 100 18221.56 42.44 52535.84 88888.00 2008-04-09 18:23:02.909 100 18221.53 42.39 52535.83 88888.00 2008-04-09 18:23:03.409 100 18221.60 42.40 52535.86 88888.00 2008-04-09 18:23:03.909 100 18221.66 42.53 52535.76 88888.00 2008-04-09 18:23:04.409 100 18221.70 42.49 52535.79 88888.00 2008-04-09 18:23:04.909 100 18221.73 42.52 52535.77 88888.00 2008-04-09 18:23:05.409 100 18221.91 42.45 52535.86 88888.00 2008-04-09 18:23:05.909 100 18221.94 42.34 52535.81 88888.00 2008-04-09 18:23:06.409 100 18222.02 42.33 52535.81 88888.00 2008-04-09 18:23:06.909 100 18222.25 42.31 52535.85 88888.00 2008-04-09 18:23:07.409 100 18222.48 42.28 52535.79 88888.00 2008-04-09 18:23:07.909 100 18222.61 42.31 52535.83 88888.00 2008-04-09 18:23:08.409 100 18222.67 42.33 52535.91 88888.00 2008-04-09 18:23:08.909 100 18222.83 42.36 52535.93 88888.00 2008-04-09 18:23:09.409 100 18222.97 42.31 52535.94 88888.00 2008-04-09 18:23:09.909 100 18222.93 42.23 52535.84 88888.00 2008-04-09 18:23:10.409 100 18223.01 42.36 52535.88 88888.00 2008-04-09 18:23:10.909 100 18223.04 42.36 52535.95 88888.00 2008-04-09 18:23:11.409 100 18223.23 42.31 52535.97 88888.00 2008-04-09 18:23:11.909 100 18223.45 42.41 52536.05 88888.00 2008-04-09 18:23:12.409 100 18223.41 42.46 52536.06 88888.00 2008-04-09 18:23:12.909 100 18223.36 42.44 52536.23 88888.00 2008-04-09 18:23:13.409 100 18223.24 42.41 52536.28 88888.00 2008-04-09 18:23:13.909 100 18223.26 42.41 52536.31 88888.00 2008-04-09 18:23:14.409 100 18223.34 42.34 52536.30 88888.00 2008-04-09 18:23:14.909 100 18223.39 42.50 52536.28 88888.00 2008-04-09 18:23:15.409 100 18223.42 42.66 52536.25 88888.00 2008-04-09 18:23:15.909 100 18223.41 42.72 52536.32 88888.00 2008-04-09 18:23:16.409 100 18223.51 42.82 52536.34 88888.00 2008-04-09 18:23:16.909 100 18223.45 42.91 52536.36 88888.00 2008-04-09 18:23:17.409 100 18223.50 42.88 52536.34 88888.00 2008-04-09 18:23:17.909 100 18223.37 42.80 52536.39 88888.00 2008-04-09 18:23:18.409 100 18223.30 42.83 52536.51 88888.00 2008-04-09 18:23:18.909 100 18223.31 42.76 52536.62 88888.00 2008-04-09 18:23:19.409 100 18223.12 42.72 52536.72 88888.00 2008-04-09 18:23:19.909 100 18223.08 42.80 52536.67 88888.00 2008-04-09 18:23:20.409 100 18223.02 42.86 52536.57 88888.00 2008-04-09 18:23:20.909 100 18222.90 42.91 52536.63 88888.00 2008-04-09 18:23:21.409 100 18222.79 42.94 52536.59 88888.00 2008-04-09 18:23:21.909 100 18222.66 42.88 52536.47 88888.00 2008-04-09 18:23:22.409 100 18222.64 42.85 52536.54 88888.00 2008-04-09 18:23:22.909 100 18222.61 42.87 52536.49 88888.00 2008-04-09 18:23:23.409 100 18222.56 42.84 52536.49 88888.00 2008-04-09 18:23:23.909 100 18222.46 42.78 52536.40 88888.00 2008-04-09 18:23:24.409 100 18222.25 42.53 52536.45 88888.00 2008-04-09 18:23:24.909 100 18222.18 42.49 52536.48 88888.00 2008-04-09 18:23:25.409 100 18222.17 42.48 52536.35 88888.00 2008-04-09 18:23:25.909 100 18222.13 42.51 52536.20 88888.00 2008-04-09 18:23:26.409 100 18222.04 42.59 52536.11 88888.00 2008-04-09 18:23:26.909 100 18221.75 42.42 52536.14 88888.00 2008-04-09 18:23:27.409 100 18221.58 42.45 52536.20 88888.00 2008-04-09 18:23:27.909 100 18221.60 42.49 52536.18 88888.00 2008-04-09 18:23:28.409 100 18221.84 42.39 52536.07 88888.00 2008-04-09 18:23:28.909 100 18221.90 42.35 52536.00 88888.00 2008-04-09 18:23:29.409 100 18221.92 42.37 52536.16 88888.00 2008-04-09 18:23:29.909 100 18222.07 42.33 52536.13 88888.00 2008-04-09 18:23:30.409 100 18222.06 42.16 52536.02 88888.00 2008-04-09 18:23:30.909 100 18222.00 42.17 52536.00 88888.00 2008-04-09 18:23:31.409 100 18221.89 42.16 52535.96 88888.00 2008-04-09 18:23:31.909 100 18221.77 42.16 52535.98 88888.00 2008-04-09 18:23:32.409 100 18221.70 42.09 52536.07 88888.00 2008-04-09 18:23:32.909 100 18221.83 41.96 52536.01 88888.00 2008-04-09 18:23:33.409 100 18221.99 41.84 52535.98 88888.00 2008-04-09 18:23:33.909 100 18221.94 42.01 52535.97 88888.00 2008-04-09 18:23:34.409 100 18221.84 42.14 52535.88 88888.00 2008-04-09 18:23:34.909 100 18222.04 42.30 52535.95 88888.00 2008-04-09 18:23:35.409 100 18222.31 42.38 52535.95 88888.00 2008-04-09 18:23:35.909 100 18222.40 42.44 52535.87 88888.00 2008-04-09 18:23:36.409 100 18222.22 42.43 52535.98 88888.00 2008-04-09 18:23:36.909 100 18222.10 42.32 52536.06 88888.00 2008-04-09 18:23:37.409 100 18222.11 42.30 52536.17 88888.00 2008-04-09 18:23:37.909 100 18222.21 42.30 52536.24 88888.00 2008-04-09 18:23:38.409 100 18222.06 42.44 52536.25 88888.00 2008-04-09 18:23:38.909 100 18221.99 42.51 52536.14 88888.00 2008-04-09 18:23:39.409 100 18222.05 42.49 52536.18 88888.00 2008-04-09 18:23:39.909 100 18222.09 42.48 52536.22 88888.00 2008-04-09 18:23:40.409 100 18222.43 42.55 52536.21 88888.00 2008-04-09 18:23:40.909 100 18222.64 42.65 52536.25 88888.00 2008-04-09 18:23:41.409 100 18222.63 42.70 52536.24 88888.00 2008-04-09 18:23:41.909 100 18222.53 42.77 52536.24 88888.00 2008-04-09 18:23:42.409 100 18222.33 42.83 52536.29 88888.00 2008-04-09 18:23:42.909 100 18222.33 42.82 52536.37 88888.00 2008-04-09 18:23:43.409 100 18222.43 42.73 52536.37 88888.00 2008-04-09 18:23:43.909 100 18222.42 42.80 52536.35 88888.00 2008-04-09 18:23:44.409 100 18222.42 42.88 52536.37 88888.00 2008-04-09 18:23:44.909 100 18222.40 42.79 52536.48 88888.00 2008-04-09 18:23:45.409 100 18222.31 42.72 52536.53 88888.00 2008-04-09 18:23:45.909 100 18222.56 42.76 52536.41 88888.00 2008-04-09 18:23:46.409 100 18222.78 42.77 52536.51 88888.00 2008-04-09 18:23:46.909 100 18222.65 42.79 52536.56 88888.00 2008-04-09 18:23:47.409 100 18222.47 42.72 52536.59 88888.00 2008-04-09 18:23:47.909 100 18222.38 42.68 52536.55 88888.00 2008-04-09 18:23:48.409 100 18222.64 42.64 52536.46 88888.00 2008-04-09 18:23:48.909 100 18222.76 42.58 52536.40 88888.00 2008-04-09 18:23:49.409 100 18222.94 42.48 52536.48 88888.00 2008-04-09 18:23:49.909 100 18222.92 42.40 52536.48 88888.00 2008-04-09 18:23:50.409 100 18222.83 42.36 52536.46 88888.00 2008-04-09 18:23:50.909 100 18222.96 42.39 52536.36 88888.00 2008-04-09 18:23:51.409 100 18223.12 42.33 52536.39 88888.00 2008-04-09 18:23:51.909 100 18223.33 42.22 52536.26 88888.00 2008-04-09 18:23:52.409 100 18223.23 42.11 52536.24 88888.00 2008-04-09 18:23:52.909 100 18223.00 42.03 52536.28 88888.00 2008-04-09 18:23:53.409 100 18222.98 41.91 52536.24 88888.00 2008-04-09 18:23:53.909 100 18223.03 41.75 52536.17 88888.00 2008-04-09 18:23:54.409 100 18223.18 41.84 52536.07 88888.00 2008-04-09 18:23:54.909 100 18223.13 41.97 52536.12 88888.00 2008-04-09 18:23:55.409 100 18223.23 41.94 52536.14 88888.00 2008-04-09 18:23:55.909 100 18223.34 41.94 52536.13 88888.00 2008-04-09 18:23:56.409 100 18223.35 41.92 52536.20 88888.00 2008-04-09 18:23:56.909 100 18223.37 41.79 52536.29 88888.00 2008-04-09 18:23:57.409 100 18223.31 41.69 52536.24 88888.00 2008-04-09 18:23:57.909 100 18223.31 41.67 52536.21 88888.00 2008-04-09 18:23:58.409 100 18223.34 41.57 52536.21 88888.00 2008-04-09 18:23:58.909 100 18223.62 41.56 52536.08 88888.00 2008-04-09 18:23:59.409 100 18223.89 41.54 52535.96 88888.00 2008-04-09 18:23:59.909 100 18223.94 41.50 52536.04 88888.00 2008-04-09 18:24:00.409 100 18224.07 41.52 52536.11 88888.00 2008-04-09 18:24:00.909 100 18224.00 41.57 52536.02 88888.00 2008-04-09 18:24:01.409 100 18223.94 41.57 52536.08 88888.00 2008-04-09 18:24:01.909 100 18223.74 41.58 52536.06 88888.00 2008-04-09 18:24:02.409 100 18223.75 41.61 52535.96 88888.00 2008-04-09 18:24:02.909 100 18223.77 41.64 52535.97 88888.00 2008-04-09 18:24:03.409 100 18223.87 41.82 52535.89 88888.00 2008-04-09 18:24:03.909 100 18224.08 41.79 52535.85 88888.00 2008-04-09 18:24:04.409 100 18224.15 41.76 52535.73 88888.00 2008-04-09 18:24:04.909 100 18224.30 41.72 52535.65 88888.00 2008-04-09 18:24:05.409 100 18224.34 41.71 52535.68 88888.00 2008-04-09 18:24:05.909 100 18224.38 41.77 52535.67 88888.00 2008-04-09 18:24:06.409 100 18224.29 41.77 52535.70 88888.00 2008-04-09 18:24:06.909 100 18224.33 41.65 52535.81 88888.00 2008-04-09 18:24:07.409 100 18224.42 41.58 52535.82 88888.00 2008-04-09 18:24:07.909 100 18224.54 41.52 52535.79 88888.00 2008-04-09 18:24:08.409 100 18224.57 41.45 52535.86 88888.00 2008-04-09 18:24:08.909 100 18224.55 41.49 52535.81 88888.00 2008-04-09 18:24:09.409 100 18224.56 41.47 52535.75 88888.00 2008-04-09 18:24:09.909 100 18224.65 41.54 52535.74 88888.00 2008-04-09 18:24:10.409 100 18224.59 41.52 52535.79 88888.00 2008-04-09 18:24:10.909 100 18224.60 41.53 52535.78 88888.00 2008-04-09 18:24:11.409 100 18224.59 41.64 52535.79 88888.00 2008-04-09 18:24:11.909 100 18224.59 41.61 52535.74 88888.00 2008-04-09 18:24:12.409 100 18224.59 41.63 52535.63 88888.00 2008-04-09 18:24:12.909 100 18224.53 41.73 52535.64 88888.00 2008-04-09 18:24:13.409 100 18224.52 41.76 52535.68 88888.00 2008-04-09 18:24:13.909 100 18224.54 41.75 52535.68 88888.00 2008-04-09 18:24:14.409 100 18224.39 41.80 52535.70 88888.00 2008-04-09 18:24:14.909 100 18224.28 41.80 52535.66 88888.00 2008-04-09 18:24:15.409 100 18224.34 41.90 52535.56 88888.00 2008-04-09 18:24:15.909 100 18224.26 41.88 52535.62 88888.00 2008-04-09 18:24:16.409 100 18224.17 41.90 52535.71 88888.00 2008-04-09 18:24:16.909 100 18224.19 41.96 52535.74 88888.00 2008-04-09 18:24:17.409 100 18224.11 42.10 52535.75 88888.00 2008-04-09 18:24:17.909 100 18224.12 42.21 52535.77 88888.00 2008-04-09 18:24:18.409 100 18224.10 42.21 52535.82 88888.00 2008-04-09 18:24:18.909 100 18224.34 42.22 52535.66 88888.00 2008-04-09 18:24:19.409 100 18224.43 42.41 52535.51 88888.00 2008-04-09 18:24:19.909 100 18224.31 42.41 52535.44 88888.00 2008-04-09 18:24:20.409 100 18224.15 42.44 52535.55 88888.00 2008-04-09 18:24:20.909 100 18224.09 42.38 52535.59 88888.00 2008-04-09 18:24:21.409 100 18224.08 42.31 52535.59 88888.00 2008-04-09 18:24:21.909 100 18224.01 42.09 52535.49 88888.00 2008-04-09 18:24:22.409 100 18224.12 42.08 52535.53 88888.00 2008-04-09 18:24:22.909 100 18224.10 42.29 52535.55 88888.00 2008-04-09 18:24:23.409 100 18223.88 42.23 52535.51 88888.00 2008-04-09 18:24:23.909 100 18223.89 42.11 52535.44 88888.00 2008-04-09 18:24:24.409 100 18223.90 42.06 52535.39 88888.00 2008-04-09 18:24:24.909 100 18224.07 42.01 52535.38 88888.00 2008-04-09 18:24:25.409 100 18224.06 42.02 52535.52 88888.00 2008-04-09 18:24:25.909 100 18223.97 42.03 52535.47 88888.00 2008-04-09 18:24:26.409 100 18224.05 42.04 52535.49 88888.00 2008-04-09 18:24:26.909 100 18224.05 42.09 52535.54 88888.00 2008-04-09 18:24:27.409 100 18224.10 41.94 52535.64 88888.00 2008-04-09 18:24:27.909 100 18224.07 41.96 52535.78 88888.00 2008-04-09 18:24:28.409 100 18224.19 41.96 52535.72 88888.00 2008-04-09 18:24:28.909 100 18224.28 41.82 52535.74 88888.00 2008-04-09 18:24:29.409 100 18224.23 41.62 52535.81 88888.00 2008-04-09 18:24:29.909 100 18224.16 41.54 52535.87 88888.00 2008-04-09 18:24:30.409 100 18224.18 41.73 52535.96 88888.00 2008-04-09 18:24:30.909 100 18224.20 41.83 52535.83 88888.00 2008-04-09 18:24:31.409 100 18224.30 41.90 52535.94 88888.00 2008-04-09 18:24:31.909 100 18224.16 41.84 52535.88 88888.00 2008-04-09 18:24:32.409 100 18224.11 41.86 52535.88 88888.00 2008-04-09 18:24:32.909 100 18224.20 41.82 52535.96 88888.00 2008-04-09 18:24:33.409 100 18224.18 41.80 52536.00 88888.00 2008-04-09 18:24:33.909 100 18224.21 41.77 52536.22 88888.00 2008-04-09 18:24:34.409 100 18224.17 41.70 52536.40 88888.00 2008-04-09 18:24:34.909 100 18224.37 41.69 52536.41 88888.00 2008-04-09 18:24:35.409 100 18224.30 41.81 52536.33 88888.00 2008-04-09 18:24:35.909 100 18224.28 42.04 52536.33 88888.00 2008-04-09 18:24:36.409 100 18224.30 42.25 52536.42 88888.00 2008-04-09 18:24:36.909 100 18224.40 42.41 52536.49 88888.00 2008-04-09 18:24:37.409 100 18224.37 42.52 52536.57 88888.00 2008-04-09 18:24:37.909 100 18224.31 42.67 52536.62 88888.00 2008-04-09 18:24:38.409 100 18224.34 42.75 52536.69 88888.00 2008-04-09 18:24:38.909 100 18224.42 42.76 52536.57 88888.00 2008-04-09 18:24:39.409 100 18224.44 42.83 52536.68 88888.00 2008-04-09 18:24:39.909 100 18224.37 42.85 52536.64 88888.00 2008-04-09 18:24:40.409 100 18224.44 42.76 52536.43 88888.00 2008-04-09 18:24:40.909 100 18224.49 42.81 52536.62 88888.00 2008-04-09 18:24:41.409 100 18224.48 42.99 52536.90 88888.00 2008-04-09 18:24:41.909 100 18224.40 43.10 52536.92 88888.00 2008-04-09 18:24:42.409 100 18224.37 43.08 52536.92 88888.00 2008-04-09 18:24:42.909 100 18224.33 43.23 52536.94 88888.00 2008-04-09 18:24:43.409 100 18224.29 43.36 52537.00 88888.00 2008-04-09 18:24:43.909 100 18224.27 43.39 52537.00 88888.00 2008-04-09 18:24:44.409 100 18224.23 43.36 52537.05 88888.00 2008-04-09 18:24:44.909 100 18224.23 43.38 52537.12 88888.00 2008-04-09 18:24:45.409 100 18224.21 43.37 52537.09 88888.00 2008-04-09 18:24:45.909 100 18224.08 43.38 52536.92 88888.00 2008-04-09 18:24:46.409 100 18224.10 43.34 52536.92 88888.00 2008-04-09 18:24:46.909 100 18224.08 43.32 52536.95 88888.00 2008-04-09 18:24:47.409 100 18223.96 43.30 52536.83 88888.00 2008-04-09 18:24:47.909 100 18223.87 43.28 52536.77 88888.00 2008-04-09 18:24:48.409 100 18223.79 43.22 52536.76 88888.00 2008-04-09 18:24:48.909 100 18223.76 43.11 52536.68 88888.00 2008-04-09 18:24:49.409 100 18223.55 43.06 52536.90 88888.00 2008-04-09 18:24:49.909 100 18223.46 43.15 52536.83 88888.00 2008-04-09 18:24:50.409 100 18223.37 43.14 52536.83 88888.00 2008-04-09 18:24:50.909 100 18223.34 43.11 52536.84 88888.00 2008-04-09 18:24:51.409 100 18223.31 43.06 52536.80 88888.00 2008-04-09 18:24:51.909 100 18223.23 43.08 52536.93 88888.00 2008-04-09 18:24:52.409 100 18223.10 43.08 52536.80 88888.00 2008-04-09 18:24:52.909 100 18223.01 43.02 52536.68 88888.00 2008-04-09 18:24:53.409 100 18222.96 43.06 52536.47 88888.00 2008-04-09 18:24:53.909 100 18222.91 43.00 52536.51 88888.00 2008-04-09 18:24:54.409 100 18222.82 42.75 52536.49 88888.00 2008-04-09 18:24:54.909 100 18222.72 42.80 52536.41 88888.00 2008-04-09 18:24:55.409 100 18222.63 42.80 52536.48 88888.00 2008-04-09 18:24:55.909 100 18222.61 42.75 52536.52 88888.00 2008-04-09 18:24:56.409 100 18222.49 42.74 52536.37 88888.00 2008-04-09 18:24:56.909 100 18222.51 42.78 52536.29 88888.00 2008-04-09 18:24:57.409 100 18222.57 42.59 52536.41 88888.00 2008-04-09 18:24:57.909 100 18222.51 42.53 52536.48 88888.00 2008-04-09 18:24:58.409 100 18222.43 42.50 52536.39 88888.00 2008-04-09 18:24:58.909 100 18222.43 42.49 52536.40 88888.00 2008-04-09 18:24:59.409 100 18222.32 42.52 52536.32 88888.00 2008-04-09 18:24:59.909 100 18222.36 42.46 52536.16 88888.00 2008-04-09 18:25:00.409 100 18222.29 42.43 52536.07 88888.00 2008-04-09 18:25:00.909 100 18222.36 42.58 52536.06 88888.00 2008-04-09 18:25:01.409 100 18222.32 42.42 52536.09 88888.00 2008-04-09 18:25:01.909 100 18222.35 42.31 52536.08 88888.00 2008-04-09 18:25:02.409 100 18222.42 42.23 52536.09 88888.00 2008-04-09 18:25:02.909 100 18222.46 42.19 52536.00 88888.00 2008-04-09 18:25:03.409 100 18222.39 42.20 52535.96 88888.00 2008-04-09 18:25:03.909 100 18222.48 42.29 52535.98 88888.00 2008-04-09 18:25:04.409 100 18222.47 42.21 52536.02 88888.00 2008-04-09 18:25:04.909 100 18222.60 42.15 52536.09 88888.00 2008-04-09 18:25:05.409 100 18222.53 42.21 52536.10 88888.00 2008-04-09 18:25:05.909 100 18222.50 42.25 52536.13 88888.00 2008-04-09 18:25:06.409 100 18222.57 42.24 52536.06 88888.00 2008-04-09 18:25:06.909 100 18222.61 42.14 52535.95 88888.00 2008-04-09 18:25:07.409 100 18222.59 42.02 52535.90 88888.00 2008-04-09 18:25:07.909 100 18222.47 42.10 52535.97 88888.00 2008-04-09 18:25:08.409 100 18222.53 42.01 52536.06 88888.00 2008-04-09 18:25:08.909 100 18222.60 42.02 52536.01 88888.00 2008-04-09 18:25:09.409 100 18222.56 42.02 52535.95 88888.00 2008-04-09 18:25:09.909 100 18222.55 42.00 52536.00 88888.00 2008-04-09 18:25:10.409 100 18222.58 41.99 52536.01 88888.00 2008-04-09 18:25:10.909 100 18222.48 42.04 52535.97 88888.00 2008-04-09 18:25:11.409 100 18222.43 42.03 52536.04 88888.00 2008-04-09 18:25:11.909 100 18222.42 42.02 52536.14 88888.00 2008-04-09 18:25:12.409 100 18222.43 42.00 52536.00 88888.00 2008-04-09 18:25:12.909 100 18222.44 42.00 52535.88 88888.00 2008-04-09 18:25:13.409 100 18222.38 41.99 52535.97 88888.00 2008-04-09 18:25:13.909 100 18222.35 42.04 52536.13 88888.00 2008-04-09 18:25:14.409 100 18222.33 42.05 52536.16 88888.00 2008-04-09 18:25:14.909 100 18222.36 42.05 52536.16 88888.00 2008-04-09 18:25:15.409 100 18222.36 42.05 52536.11 88888.00 2008-04-09 18:25:15.909 100 18222.29 42.03 52536.07 88888.00 2008-04-09 18:25:16.409 100 18222.20 41.99 52536.20 88888.00 2008-04-09 18:25:16.909 100 18222.00 41.94 52536.17 88888.00 2008-04-09 18:25:17.409 100 18221.94 42.01 52536.18 88888.00 2008-04-09 18:25:17.909 100 18221.95 42.10 52536.23 88888.00 2008-04-09 18:25:18.409 100 18222.17 42.14 52536.22 88888.00 2008-04-09 18:25:18.909 100 18222.27 42.21 52536.30 88888.00 2008-04-09 18:25:19.409 100 18222.20 42.34 52536.33 88888.00 2008-04-09 18:25:19.909 100 18222.17 42.26 52536.29 88888.00 2008-04-09 18:25:20.409 100 18222.21 42.21 52536.34 88888.00 2008-04-09 18:25:20.909 100 18222.28 42.33 52536.41 88888.00 2008-04-09 18:25:21.409 100 18222.07 42.42 52536.31 88888.00 2008-04-09 18:25:21.909 100 18221.99 42.53 52536.31 88888.00 2008-04-09 18:25:22.409 100 18221.99 42.48 52536.32 88888.00 2008-04-09 18:25:22.909 100 18221.98 42.58 52536.37 88888.00 2008-04-09 18:25:23.409 100 18222.12 42.81 52536.37 88888.00 2008-04-09 18:25:23.909 100 18222.12 42.76 52536.45 88888.00 2008-04-09 18:25:24.409 100 18222.17 42.72 52536.54 88888.00 2008-04-09 18:25:24.909 100 18222.20 42.73 52536.63 88888.00 2008-04-09 18:25:25.409 100 18222.25 42.68 52536.69 88888.00 2008-04-09 18:25:25.909 100 18222.23 42.74 52536.72 88888.00 2008-04-09 18:25:26.409 100 18222.29 42.89 52536.77 88888.00 2008-04-09 18:25:26.909 100 18222.39 42.96 52536.74 88888.00 2008-04-09 18:25:27.409 100 18222.33 43.06 52536.72 88888.00 2008-04-09 18:25:27.909 100 18222.37 43.09 52536.72 88888.00 2008-04-09 18:25:28.409 100 18222.38 43.15 52536.80 88888.00 2008-04-09 18:25:28.909 100 18222.54 43.13 52536.77 88888.00 2008-04-09 18:25:29.409 100 18222.79 43.24 52536.77 88888.00 2008-04-09 18:25:29.909 100 18222.88 43.36 52536.66 88888.00 2008-04-09 18:25:30.409 100 18222.68 43.54 52536.81 88888.00 2008-04-09 18:25:30.909 100 18222.75 43.61 52536.98 88888.00 2008-04-09 18:25:31.409 100 18222.86 43.63 52536.90 88888.00 2008-04-09 18:25:31.909 100 18222.79 43.68 52536.90 88888.00 2008-04-09 18:25:32.409 100 18222.82 43.77 52536.91 88888.00 2008-04-09 18:25:32.909 100 18222.96 43.90 52536.86 88888.00 2008-04-09 18:25:33.409 100 18223.16 44.00 52536.88 88888.00 2008-04-09 18:25:33.909 100 18223.29 44.05 52536.84 88888.00 2008-04-09 18:25:34.409 100 18223.36 44.08 52536.84 88888.00 2008-04-09 18:25:34.909 100 18223.33 44.11 52536.91 88888.00 2008-04-09 18:25:35.409 100 18223.36 44.20 52536.91 88888.00 2008-04-09 18:25:35.909 100 18223.27 44.24 52536.88 88888.00 2008-04-09 18:25:36.409 100 18223.31 44.22 52536.90 88888.00 2008-04-09 18:25:36.909 100 18223.22 44.26 52536.83 88888.00 2008-04-09 18:25:37.409 100 18223.29 44.28 52536.84 88888.00 2008-04-09 18:25:37.909 100 18223.22 44.25 52536.87 88888.00 2008-04-09 18:25:38.409 100 18223.16 44.19 52536.84 88888.00 2008-04-09 18:25:38.909 100 18223.21 44.33 52536.83 88888.00 2008-04-09 18:25:39.409 100 18223.24 44.29 52536.93 88888.00 2008-04-09 18:25:39.909 100 18223.15 44.24 52536.90 88888.00 2008-04-09 18:25:40.409 100 18223.15 44.32 52536.71 88888.00 2008-04-09 18:25:40.909 100 18223.13 44.36 52536.82 88888.00 2008-04-09 18:25:41.409 100 18223.00 44.37 52536.98 88888.00 2008-04-09 18:25:41.909 100 18222.87 44.36 52536.90 88888.00 2008-04-09 18:25:42.409 100 18222.81 44.39 52536.86 88888.00 2008-04-09 18:25:42.909 100 18222.79 44.40 52536.78 88888.00 2008-04-09 18:25:43.409 100 18222.83 44.39 52536.64 88888.00 2008-04-09 18:25:43.909 100 18222.82 44.46 52536.65 88888.00 2008-04-09 18:25:44.409 100 18222.67 44.44 52536.66 88888.00 2008-04-09 18:25:44.909 100 18222.51 44.47 52536.62 88888.00 2008-04-09 18:25:45.409 100 18222.48 44.44 52536.54 88888.00 2008-04-09 18:25:45.909 100 18222.43 44.44 52536.44 88888.00 2008-04-09 18:25:46.409 100 18222.16 44.51 52536.46 88888.00 2008-04-09 18:25:46.909 100 18222.04 44.39 52536.46 88888.00 2008-04-09 18:25:47.409 100 18222.06 44.24 52536.32 88888.00 2008-04-09 18:25:47.909 100 18222.14 44.14 52536.26 88888.00 2008-04-09 18:25:48.409 100 18221.90 44.02 52536.14 88888.00 2008-04-09 18:25:48.909 100 18221.88 44.04 52536.10 88888.00 2008-04-09 18:25:49.409 100 18221.96 43.95 52536.00 88888.00 2008-04-09 18:25:49.909 100 18222.22 43.81 52535.86 88888.00 2008-04-09 18:25:50.409 100 18222.23 43.73 52535.78 88888.00 2008-04-09 18:25:50.909 100 18222.16 43.66 52535.68 88888.00 2008-04-09 18:25:51.409 100 18222.21 43.61 52535.71 88888.00 2008-04-09 18:25:51.909 100 18222.22 43.55 52535.79 88888.00 2008-04-09 18:25:52.409 100 18222.12 43.54 52535.65 88888.00 2008-04-09 18:25:52.909 100 18222.27 43.31 52535.56 88888.00 2008-04-09 18:25:53.409 100 18222.39 43.29 52535.53 88888.00 2008-04-09 18:25:53.909 100 18222.43 43.25 52535.50 88888.00 2008-04-09 18:25:54.409 100 18222.47 43.21 52535.51 88888.00 2008-04-09 18:25:54.909 100 18222.45 43.23 52535.44 88888.00 2008-04-09 18:25:55.409 100 18222.43 43.23 52535.44 88888.00 2008-04-09 18:25:55.909 100 18222.43 43.21 52535.47 88888.00 2008-04-09 18:25:56.409 100 18222.51 43.12 52535.54 88888.00 2008-04-09 18:25:56.909 100 18222.71 43.06 52535.71 88888.00 2008-04-09 18:25:57.406 100 18222.97 43.09 52535.63 88888.00 2008-04-09 18:25:57.906 100 18223.00 43.07 52535.64 88888.00 2008-04-09 18:25:58.406 100 18222.91 43.03 52535.63 88888.00 2008-04-09 18:25:58.906 100 18222.92 43.00 52535.66 88888.00 2008-04-09 18:25:59.406 100 18222.83 43.01 52535.56 88888.00 2008-04-09 18:25:59.906 100 18222.89 42.99 52535.53 88888.00 2008-04-09 18:26:00.406 100 18223.04 43.00 52535.54 88888.00 2008-04-09 18:26:00.906 100 18223.13 43.07 52535.63 88888.00 2008-04-09 18:26:01.406 100 18223.27 43.13 52535.67 88888.00 2008-04-09 18:26:01.906 100 18223.25 43.14 52535.71 88888.00 2008-04-09 18:26:02.406 100 18223.34 43.14 52535.81 88888.00 2008-04-09 18:26:02.906 100 18223.50 43.25 52535.85 88888.00 2008-04-09 18:26:03.406 100 18223.50 43.33 52535.84 88888.00 2008-04-09 18:26:03.906 100 18223.55 43.35 52535.79 88888.00 2008-04-09 18:26:04.406 100 18223.26 43.45 52535.79 88888.00 2008-04-09 18:26:04.906 100 18223.31 43.58 52535.91 88888.00 2008-04-09 18:26:05.406 100 18223.61 43.71 52535.97 88888.00 2008-04-09 18:26:05.906 100 18223.81 43.86 52536.12 88888.00 2008-04-09 18:26:06.406 100 18223.86 43.96 52536.19 88888.00 2008-04-09 18:26:06.906 100 18223.79 44.05 52536.32 88888.00 2008-04-09 18:26:07.406 100 18223.89 44.15 52536.45 88888.00 2008-04-09 18:26:07.906 100 18224.01 44.23 52536.41 88888.00 2008-04-09 18:26:08.406 100 18223.95 44.29 52536.35 88888.00 2008-04-09 18:26:08.906 100 18223.98 44.33 52536.54 88888.00 2008-04-09 18:26:09.406 100 18223.84 44.47 52536.75 88888.00 2008-04-09 18:26:09.906 100 18223.59 44.49 52536.81 88888.00 2008-04-09 18:26:10.406 100 18223.70 44.37 52536.79 88888.00 2008-04-09 18:26:10.906 100 18223.95 44.42 52536.89 88888.00 2008-04-09 18:26:11.406 100 18224.17 44.69 52536.89 88888.00 2008-04-09 18:26:11.906 100 18224.18 45.02 52536.88 88888.00 2008-04-09 18:26:12.406 100 18224.02 45.22 52536.84 88888.00 2008-04-09 18:26:12.906 100 18223.98 45.25 52536.88 88888.00 2008-04-09 18:26:13.406 100 18224.07 45.26 52536.86 88888.00 2008-04-09 18:26:13.906 100 18223.75 45.31 52536.81 88888.00 2008-04-09 18:26:14.406 100 18223.57 45.38 52536.75 88888.00 2008-04-09 18:26:14.906 100 18223.50 45.43 52536.72 88888.00 2008-04-09 18:26:15.406 100 18223.42 45.49 52536.77 88888.00 2008-04-09 18:26:15.906 100 18223.39 45.54 52536.76 88888.00 2008-04-09 18:26:16.406 100 18223.40 45.51 52536.75 88888.00 2008-04-09 18:26:16.906 100 18223.46 45.28 52536.67 88888.00 2008-04-09 18:26:17.406 100 18223.35 45.30 52536.63 88888.00 2008-04-09 18:26:17.906 100 18223.50 45.32 52536.66 88888.00 2008-04-09 18:26:18.406 100 18223.63 45.36 52536.58 88888.00 2008-04-09 18:26:18.906 100 18223.30 45.39 52536.66 88888.00 2008-04-09 18:26:19.406 100 18223.11 45.44 52536.71 88888.00 2008-04-09 18:26:19.906 100 18223.21 45.45 52536.72 88888.00 2008-04-09 18:26:20.406 100 18223.26 45.39 52536.76 88888.00 2008-04-09 18:26:20.906 100 18223.12 45.43 52536.70 88888.00 2008-04-09 18:26:21.406 100 18223.00 45.44 52536.67 88888.00 2008-04-09 18:26:21.906 100 18223.00 45.41 52536.63 88888.00 2008-04-09 18:26:22.406 100 18223.02 45.39 52536.51 88888.00 2008-04-09 18:26:22.906 100 18222.92 45.40 52536.39 88888.00 2008-04-09 18:26:23.406 100 18222.90 45.35 52536.39 88888.00 2008-04-09 18:26:23.906 100 18222.99 45.29 52536.55 88888.00 2008-04-09 18:26:24.406 100 18223.21 45.26 52536.49 88888.00 2008-04-09 18:26:24.906 100 18223.15 45.24 52536.32 88888.00 2008-04-09 18:26:25.406 100 18222.94 45.14 52536.14 88888.00 2008-04-09 18:26:25.906 100 18223.02 45.32 52536.21 88888.00 2008-04-09 18:26:26.406 100 18223.22 45.42 52536.23 88888.00 2008-04-09 18:26:26.906 100 18223.29 45.40 52536.28 88888.00 2008-04-09 18:26:27.406 100 18223.07 45.31 52536.32 88888.00 2008-04-09 18:26:27.906 100 18222.94 45.21 52536.32 88888.00 2008-04-09 18:26:28.406 100 18222.92 45.05 52536.13 88888.00 2008-04-09 18:26:28.906 100 18222.88 45.00 52535.95 88888.00 2008-04-09 18:26:29.406 100 18222.88 44.92 52535.86 88888.00 2008-04-09 18:26:29.906 100 18223.09 44.80 52535.94 88888.00 2008-04-09 18:26:30.406 100 18223.30 44.70 52535.85 88888.00 2008-04-09 18:26:30.906 100 18223.30 44.61 52535.74 88888.00 2008-04-09 18:26:31.406 100 18223.40 44.55 52535.68 88888.00 2008-04-09 18:26:31.906 100 18223.50 44.49 52535.75 88888.00 2008-04-09 18:26:32.406 100 18223.57 44.31 52535.72 88888.00 2008-04-09 18:26:32.906 100 18223.48 44.23 52535.68 88888.00 2008-04-09 18:26:33.406 100 18223.63 44.14 52535.66 88888.00 2008-04-09 18:26:33.906 100 18223.84 44.02 52535.62 88888.00 2008-04-09 18:26:34.406 100 18223.91 43.90 52535.64 88888.00 2008-04-09 18:26:34.906 100 18224.08 43.90 52535.64 88888.00 2008-04-09 18:26:35.406 100 18224.22 43.83 52535.68 88888.00 2008-04-09 18:26:35.906 100 18224.24 43.79 52535.74 88888.00 2008-04-09 18:26:36.406 100 18224.37 43.72 52535.90 88888.00 2008-04-09 18:26:36.906 100 18224.48 43.73 52535.97 88888.00 2008-04-09 18:26:37.406 100 18224.55 43.75 52535.94 88888.00 2008-04-09 18:26:37.906 100 18224.56 43.84 52535.96 88888.00 2008-04-09 18:26:38.406 100 18224.71 43.70 52535.99 88888.00 2008-04-09 18:26:38.906 100 18225.04 43.65 52535.97 88888.00 2008-04-09 18:26:39.406 100 18225.21 43.66 52536.11 88888.00 2008-04-09 18:26:39.906 100 18225.30 43.65 52536.25 88888.00 2008-04-09 18:26:40.406 100 18225.40 43.63 52536.17 88888.00 2008-04-09 18:26:40.906 100 18225.44 43.59 52536.11 88888.00 2008-04-09 18:26:41.406 100 18225.48 43.57 52536.04 88888.00 2008-04-09 18:26:41.906 100 18225.59 43.51 52536.09 88888.00 2008-04-09 18:26:42.406 100 18225.65 43.56 52536.29 88888.00 2008-04-09 18:26:42.906 100 18225.65 43.55 52536.39 88888.00 2008-04-09 18:26:43.406 100 18225.62 43.52 52536.34 88888.00 2008-04-09 18:26:43.906 100 18225.42 43.65 52536.33 88888.00 2008-04-09 18:26:44.406 100 18225.24 43.73 52536.37 88888.00 2008-04-09 18:26:44.906 100 18225.22 43.83 52536.55 88888.00 2008-04-09 18:26:45.406 100 18225.13 43.90 52536.57 88888.00 2008-04-09 18:26:45.906 100 18225.26 43.91 52536.67 88888.00 2008-04-09 18:26:46.406 100 18225.41 43.88 52536.66 88888.00 2008-04-09 18:26:46.906 100 18225.39 43.87 52536.67 88888.00 2008-04-09 18:26:47.406 100 18225.39 43.85 52536.72 88888.00 2008-04-09 18:26:47.906 100 18225.21 43.82 52536.80 88888.00 2008-04-09 18:26:48.406 100 18225.11 43.67 52536.77 88888.00 2008-04-09 18:26:48.906 100 18225.02 43.67 52536.75 88888.00 2008-04-09 18:26:49.406 100 18225.02 43.84 52536.70 88888.00 2008-04-09 18:26:49.906 100 18225.03 43.77 52536.60 88888.00 2008-04-09 18:26:50.406 100 18224.99 43.68 52536.60 88888.00 2008-04-09 18:26:50.906 100 18224.95 43.72 52536.63 88888.00 2008-04-09 18:26:51.406 100 18224.79 43.77 52536.63 88888.00 2008-04-09 18:26:51.906 100 18224.72 43.74 52536.43 88888.00 2008-04-09 18:26:52.406 100 18224.64 43.71 52536.42 88888.00 2008-04-09 18:26:52.906 100 18224.37 43.66 52536.46 88888.00 2008-04-09 18:26:53.406 100 18224.09 43.67 52536.39 88888.00 2008-04-09 18:26:53.906 100 18223.92 43.69 52536.33 88888.00 2008-04-09 18:26:54.406 100 18223.91 43.68 52536.20 88888.00 2008-04-09 18:26:54.906 100 18223.88 43.51 52536.16 88888.00 2008-04-09 18:26:55.406 100 18223.91 43.41 52536.17 88888.00 2008-04-09 18:26:55.906 100 18223.86 43.36 52536.21 88888.00 2008-04-09 18:26:56.406 100 18223.39 43.31 52536.20 88888.00 2008-04-09 18:26:56.906 100 18223.44 43.24 52536.09 88888.00 2008-04-09 18:26:57.406 100 18223.45 43.21 52536.08 88888.00 2008-04-09 18:26:57.906 100 18223.33 43.13 52535.97 88888.00 2008-04-09 18:26:58.406 100 18223.42 42.80 52535.91 88888.00 2008-04-09 18:26:58.906 100 18223.18 42.72 52535.97 88888.00 2008-04-09 18:26:59.406 100 18223.08 42.78 52535.90 88888.00 2008-04-09 18:26:59.906 100 18222.88 42.68 52535.71 88888.00 2008-04-09 18:27:00.406 100 18222.61 42.72 52535.74 88888.00 2008-04-09 18:27:00.906 100 18222.64 42.75 52535.74 88888.00 2008-04-09 18:27:01.406 100 18222.75 42.65 52535.64 88888.00 2008-04-09 18:27:01.906 100 18222.86 42.55 52535.71 88888.00 2008-04-09 18:27:02.406 100 18222.80 42.48 52535.65 88888.00 2008-04-09 18:27:02.906 100 18222.46 42.59 52535.54 88888.00 2008-04-09 18:27:03.406 100 18222.36 42.73 52535.55 88888.00 2008-04-09 18:27:03.906 100 18222.25 42.78 52535.71 88888.00 2008-04-09 18:27:04.406 100 18222.37 42.73 52535.59 88888.00 2008-04-09 18:27:04.906 100 18222.57 42.76 52535.53 88888.00 2008-04-09 18:27:05.406 100 18222.50 42.74 52535.60 88888.00 2008-04-09 18:27:05.906 100 18222.39 42.77 52535.52 88888.00 2008-04-09 18:27:06.406 100 18222.44 42.77 52535.39 88888.00 2008-04-09 18:27:06.906 100 18222.39 42.85 52535.47 88888.00 2008-04-09 18:27:07.406 100 18222.35 42.92 52535.52 88888.00 2008-04-09 18:27:07.906 100 18222.42 42.95 52535.49 88888.00 2008-04-09 18:27:08.406 100 18222.43 43.04 52535.52 88888.00 2008-04-09 18:27:08.906 100 18222.36 43.05 52535.52 88888.00 2008-04-09 18:27:09.406 100 18222.32 43.04 52535.61 88888.00 2008-04-09 18:27:09.906 100 18222.64 43.08 52535.56 88888.00 2008-04-09 18:27:10.406 100 18222.77 43.17 52535.62 88888.00 2008-04-09 18:27:10.906 100 18222.65 43.19 52535.61 88888.00 2008-04-09 18:27:11.406 100 18222.55 42.97 52535.63 88888.00 2008-04-09 18:27:11.906 100 18222.65 43.00 52535.71 88888.00 2008-04-09 18:27:12.406 100 18223.05 43.17 52535.78 88888.00 2008-04-09 18:27:12.906 100 18223.16 43.25 52535.93 88888.00 2008-04-09 18:27:13.406 100 18223.29 43.31 52535.95 88888.00 2008-04-09 18:27:13.906 100 18223.42 43.36 52535.93 88888.00 2008-04-09 18:27:14.406 100 18223.52 43.30 52535.93 88888.00 2008-04-09 18:27:14.906 100 18223.53 43.40 52535.95 88888.00 2008-04-09 18:27:15.406 100 18223.41 43.45 52535.89 88888.00 2008-04-09 18:27:15.906 100 18223.43 43.45 52535.97 88888.00 2008-04-09 18:27:16.406 100 18223.63 43.47 52536.04 88888.00 2008-04-09 18:27:16.906 100 18223.75 43.57 52535.97 88888.00 2008-04-09 18:27:17.406 100 18223.51 43.51 52536.09 88888.00 2008-04-09 18:27:17.906 100 18223.53 43.46 52536.16 88888.00 2008-04-09 18:27:18.406 100 18223.62 43.48 52536.14 88888.00 2008-04-09 18:27:18.906 100 18223.67 43.50 52536.14 88888.00 2008-04-09 18:27:19.406 100 18223.70 43.49 52536.23 88888.00 2008-04-09 18:27:19.906 100 18223.92 43.48 52536.26 88888.00 2008-04-09 18:27:20.406 100 18224.15 43.42 52536.35 88888.00 2008-04-09 18:27:20.906 100 18224.02 43.34 52536.41 88888.00 2008-04-09 18:27:21.406 100 18223.99 43.34 52536.49 88888.00 2008-04-09 18:27:21.906 100 18224.08 43.34 52536.59 88888.00 2008-04-09 18:27:22.406 100 18224.11 43.29 52536.62 88888.00 2008-04-09 18:27:22.906 100 18224.03 43.43 52536.67 88888.00 2008-04-09 18:27:23.406 100 18224.01 43.67 52536.75 88888.00 2008-04-09 18:27:23.906 100 18224.05 43.64 52536.80 88888.00 2008-04-09 18:27:24.406 100 18224.07 43.56 52536.76 88888.00 2008-04-09 18:27:24.906 100 18224.08 43.39 52536.68 88888.00 2008-04-09 18:27:25.406 100 18224.09 43.34 52536.86 88888.00 2008-04-09 18:27:25.906 100 18223.96 43.44 52537.00 88888.00 2008-04-09 18:27:26.406 100 18223.94 43.51 52537.00 88888.00 2008-04-09 18:27:26.906 100 18224.00 43.44 52536.90 88888.00 2008-04-09 18:27:27.406 100 18224.01 43.47 52536.86 88888.00 2008-04-09 18:27:27.906 100 18224.05 43.42 52536.95 88888.00 2008-04-09 18:27:28.406 100 18224.00 43.39 52536.94 88888.00 2008-04-09 18:27:28.906 100 18224.18 43.32 52537.01 88888.00 2008-04-09 18:27:29.406 100 18224.10 43.28 52537.13 88888.00 2008-04-09 18:27:29.906 100 18223.96 43.34 52537.16 88888.00 2008-04-09 18:27:30.406 100 18223.91 43.42 52537.17 88888.00 2008-04-09 18:27:30.906 100 18223.86 43.45 52537.21 88888.00 2008-04-09 18:27:31.406 100 18223.78 43.36 52537.09 88888.00 2008-04-09 18:27:31.906 100 18223.85 43.33 52537.03 88888.00 2008-04-09 18:27:32.406 100 18223.80 43.48 52536.93 88888.00 2008-04-09 18:27:32.906 100 18223.53 43.56 52537.02 88888.00 2008-04-09 18:27:33.406 100 18223.46 43.57 52537.00 88888.00 2008-04-09 18:27:33.906 100 18223.43 43.52 52536.94 88888.00 2008-04-09 18:27:34.406 100 18223.44 43.50 52536.83 88888.00 2008-04-09 18:27:34.906 100 18223.33 43.51 52536.83 88888.00 2008-04-09 18:27:35.406 100 18223.29 43.49 52536.82 88888.00 2008-04-09 18:27:35.906 100 18223.27 43.44 52536.76 88888.00 2008-04-09 18:27:36.406 100 18223.15 43.40 52536.79 88888.00 2008-04-09 18:27:36.906 100 18223.09 43.38 52536.77 88888.00 2008-04-09 18:27:37.406 100 18223.08 43.23 52536.72 88888.00 2008-04-09 18:27:37.906 100 18223.09 43.10 52536.52 88888.00 2008-04-09 18:27:38.406 100 18222.92 43.08 52536.55 88888.00 2008-04-09 18:27:38.906 100 18222.86 43.16 52536.56 88888.00 2008-04-09 18:27:39.406 100 18222.91 43.17 52536.45 88888.00 2008-04-09 18:27:39.906 100 18222.81 43.15 52536.37 88888.00 2008-04-09 18:27:40.406 100 18222.88 43.10 52536.43 88888.00 2008-04-09 18:27:40.906 100 18222.90 43.12 52536.48 88888.00 2008-04-09 18:27:41.406 100 18222.85 43.11 52536.35 88888.00 2008-04-09 18:27:41.906 100 18222.78 43.07 52536.43 88888.00 2008-04-09 18:27:42.406 100 18222.79 43.06 52536.35 88888.00 2008-04-09 18:27:42.906 100 18222.82 42.95 52536.25 88888.00 2008-04-09 18:27:43.406 100 18222.80 42.86 52536.28 88888.00 2008-04-09 18:27:43.906 100 18222.75 42.95 52536.17 88888.00 2008-04-09 18:27:44.406 100 18222.61 42.98 52536.20 88888.00 2008-04-09 18:27:44.906 100 18222.71 42.95 52536.06 88888.00 2008-04-09 18:27:45.406 100 18222.79 42.56 52536.10 88888.00 2008-04-09 18:27:45.906 100 18222.82 42.42 52536.05 88888.00 2008-04-09 18:27:46.406 100 18222.80 42.48 52535.81 88888.00 2008-04-09 18:27:46.906 100 18222.91 42.44 52535.90 88888.00 2008-04-09 18:27:47.406 100 18222.87 42.35 52535.90 88888.00 2008-04-09 18:27:47.906 100 18222.87 42.43 52535.82 88888.00 2008-04-09 18:27:48.406 100 18223.05 42.40 52535.65 88888.00 2008-04-09 18:27:48.906 100 18223.16 42.54 52535.68 88888.00 2008-04-09 18:27:49.406 100 18223.35 42.53 52535.71 88888.00 2008-04-09 18:27:49.906 100 18223.53 42.46 52535.74 88888.00 2008-04-09 18:27:50.406 100 18223.54 42.54 52535.78 88888.00 2008-04-09 18:27:50.906 100 18223.56 42.58 52535.85 88888.00 2008-04-09 18:27:51.406 100 18223.52 42.67 52535.88 88888.00 2008-04-09 18:27:51.906 100 18223.53 42.80 52535.93 88888.00 2008-04-09 18:27:52.406 100 18223.54 42.76 52535.87 88888.00 2008-04-09 18:27:52.906 100 18223.51 42.64 52535.83 88888.00 2008-04-09 18:27:53.406 100 18223.70 42.61 52535.81 88888.00 2008-04-09 18:27:53.906 100 18223.92 42.64 52535.91 88888.00 2008-04-09 18:27:54.406 100 18224.08 42.73 52536.11 88888.00 2008-04-09 18:27:54.906 100 18224.11 42.71 52536.05 88888.00 2008-04-09 18:27:55.406 100 18224.19 42.74 52535.96 88888.00 2008-04-09 18:27:55.906 100 18224.29 42.73 52535.98 88888.00 2008-04-09 18:27:56.406 100 18224.32 42.94 52536.08 88888.00 2008-04-09 18:27:56.906 100 18224.40 43.19 52536.20 88888.00 2008-04-09 18:27:57.406 100 18224.49 43.26 52536.31 88888.00 2008-04-09 18:27:57.906 100 18224.50 43.32 52536.33 88888.00 2008-04-09 18:27:58.406 100 18224.45 43.48 52536.40 88888.00 2008-04-09 18:27:58.906 100 18224.41 43.52 52536.45 88888.00 2008-04-09 18:27:59.406 100 18224.30 43.58 52536.49 88888.00 2008-04-09 18:27:59.906 100 18224.26 43.63 52536.68 88888.00 2008-04-09 18:28:00.406 100 18224.26 43.63 52536.62 88888.00 2008-04-09 18:28:00.906 100 18224.31 43.70 52536.59 88888.00 2008-04-09 18:28:01.406 100 18224.33 43.88 52536.69 88888.00 2008-04-09 18:28:01.906 100 18224.38 43.89 52536.80 88888.00 2008-04-09 18:28:02.406 100 18224.29 43.98 52536.66 88888.00 2008-04-09 18:28:02.906 100 18224.29 44.06 52536.76 88888.00 2008-04-09 18:28:03.406 100 18224.31 44.08 52536.75 88888.00 2008-04-09 18:28:03.906 100 18224.33 44.06 52536.78 88888.00 2008-04-09 18:28:04.406 100 18224.43 44.09 52536.90 88888.00 2008-04-09 18:28:04.906 100 18224.62 44.11 52536.86 88888.00 2008-04-09 18:28:05.406 100 18224.66 44.16 52536.79 88888.00 2008-04-09 18:28:05.906 100 18224.76 44.18 52536.81 88888.00 2008-04-09 18:28:06.406 100 18224.75 44.16 52536.83 88888.00 2008-04-09 18:28:06.906 100 18224.52 44.13 52536.89 88888.00 2008-04-09 18:28:07.406 100 18224.60 44.07 52536.95 88888.00 2008-04-09 18:28:07.906 100 18224.60 44.12 52536.93 88888.00 2008-04-09 18:28:08.406 100 18224.52 44.20 52536.98 88888.00 2008-04-09 18:28:08.906 100 18224.49 44.14 52536.93 88888.00 2008-04-09 18:28:09.406 100 18224.54 44.07 52536.93 88888.00 2008-04-09 18:28:09.906 100 18224.45 43.99 52536.86 88888.00 2008-04-09 18:28:10.406 100 18224.54 43.88 52536.79 88888.00 2008-04-09 18:28:10.906 100 18224.50 43.83 52536.69 88888.00 2008-04-09 18:28:11.406 100 18224.31 43.74 52536.72 88888.00 2008-04-09 18:28:11.906 100 18224.08 43.68 52536.80 88888.00 2008-04-09 18:28:12.406 100 18224.12 43.56 52536.90 88888.00 2008-04-09 18:28:12.906 100 18224.24 43.52 52536.78 88888.00 2008-04-09 18:28:13.406 100 18224.15 43.45 52536.65 88888.00 2008-04-09 18:28:13.906 100 18224.02 43.42 52536.67 88888.00 2008-04-09 18:28:14.406 100 18223.98 43.46 52536.54 88888.00 2008-04-09 18:28:14.906 100 18223.89 43.45 52536.51 88888.00 2008-04-09 18:28:15.406 100 18223.73 43.32 52536.49 88888.00 2008-04-09 18:28:15.906 100 18223.57 43.22 52536.35 88888.00 2008-04-09 18:28:16.406 100 18223.57 43.17 52536.32 88888.00 2008-04-09 18:28:16.906 100 18223.57 43.06 52536.37 88888.00 2008-04-09 18:28:17.406 100 18223.53 42.90 52536.35 88888.00 2008-04-09 18:28:17.906 100 18223.45 42.90 52536.26 88888.00 2008-04-09 18:28:18.406 100 18223.19 42.89 52536.23 88888.00 2008-04-09 18:28:18.906 100 18223.13 42.74 52536.14 88888.00 2008-04-09 18:28:19.406 100 18222.87 42.66 52536.17 88888.00 2008-04-09 18:28:19.906 100 18222.57 42.51 52536.14 88888.00 2008-04-09 18:28:20.406 100 18222.50 42.39 52536.18 88888.00 2008-04-09 18:28:20.906 100 18222.46 42.34 52536.07 88888.00 2008-04-09 18:28:21.406 100 18222.36 42.39 52536.07 88888.00 2008-04-09 18:28:21.906 100 18222.16 42.31 52536.23 88888.00 2008-04-09 18:28:22.406 100 18221.91 42.23 52536.16 88888.00 2008-04-09 18:28:22.906 100 18221.84 42.13 52536.05 88888.00 2008-04-09 18:28:23.406 100 18221.82 42.02 52536.07 88888.00 2008-04-09 18:28:23.906 100 18221.94 41.97 52536.09 88888.00 2008-04-09 18:28:24.406 100 18221.92 42.02 52536.05 88888.00 2008-04-09 18:28:24.906 100 18221.92 42.09 52536.22 88888.00 2008-04-09 18:28:25.406 100 18222.00 42.03 52536.11 88888.00 2008-04-09 18:28:25.906 100 18222.28 41.96 52536.05 88888.00 2008-04-09 18:28:26.406 100 18222.56 41.91 52536.07 88888.00 2008-04-09 18:28:26.906 100 18222.60 41.85 52536.10 88888.00 2008-04-09 18:28:27.406 100 18222.67 41.76 52536.08 88888.00 2008-04-09 18:28:27.906 100 18222.66 41.77 52536.09 88888.00 2008-04-09 18:28:28.406 100 18222.90 41.83 52536.12 88888.00 2008-04-09 18:28:28.906 100 18223.00 41.87 52536.13 88888.00 2008-04-09 18:28:29.406 100 18223.22 41.86 52536.07 88888.00 2008-04-09 18:28:29.906 100 18223.34 41.86 52535.98 88888.00 2008-04-09 18:28:30.406 100 18223.27 41.85 52536.02 88888.00 2008-04-09 18:28:30.906 100 18223.35 41.90 52536.13 88888.00 2008-04-09 18:28:31.406 100 18223.43 41.86 52536.22 88888.00 2008-04-09 18:28:31.906 100 18223.27 41.82 52536.17 88888.00 2008-04-09 18:28:32.406 100 18223.41 41.94 52536.05 88888.00 2008-04-09 18:28:32.906 100 18223.42 41.97 52536.02 88888.00 2008-04-09 18:28:33.406 100 18223.53 42.00 52536.12 88888.00 2008-04-09 18:28:33.906 100 18223.75 42.12 52536.20 88888.00 2008-04-09 18:28:34.406 100 18223.81 42.10 52536.17 88888.00 2008-04-09 18:28:34.906 100 18223.81 42.16 52536.23 88888.00 2008-04-09 18:28:35.406 100 18223.81 42.28 52536.25 88888.00 2008-04-09 18:28:35.906 100 18223.92 42.44 52536.25 88888.00 2008-04-09 18:28:36.406 100 18224.06 42.52 52536.33 88888.00 2008-04-09 18:28:36.906 100 18224.05 42.63 52536.52 88888.00 2008-04-09 18:28:37.406 100 18224.20 42.66 52536.49 88888.00 2008-04-09 18:28:37.906 100 18224.22 42.69 52536.59 88888.00 2008-04-09 18:28:38.406 100 18223.90 42.76 52536.67 88888.00 2008-04-09 18:28:38.906 100 18223.97 42.80 52536.62 88888.00 2008-04-09 18:28:39.406 100 18223.92 42.86 52536.71 88888.00 2008-04-09 18:28:39.906 100 18223.85 42.95 52536.76 88888.00 2008-04-09 18:28:40.406 100 18223.88 43.03 52536.77 88888.00 2008-04-09 18:28:40.906 100 18223.79 43.11 52536.65 88888.00 2008-04-09 18:28:41.406 100 18223.87 43.23 52536.65 88888.00 2008-04-09 18:28:41.906 100 18223.99 43.31 52536.76 88888.00 2008-04-09 18:28:42.406 100 18224.23 43.37 52536.76 88888.00 2008-04-09 18:28:42.906 100 18224.42 43.45 52536.72 88888.00 2008-04-09 18:28:43.406 100 18224.39 43.51 52536.84 88888.00 2008-04-09 18:28:43.906 100 18224.28 43.59 52536.83 88888.00 2008-04-09 18:28:44.406 100 18224.22 43.67 52536.88 88888.00 2008-04-09 18:28:44.906 100 18224.20 43.67 52536.92 88888.00 2008-04-09 18:28:45.406 100 18224.17 43.65 52536.92 88888.00 2008-04-09 18:28:45.906 100 18224.43 43.72 52536.99 88888.00 2008-04-09 18:28:46.406 100 18224.39 43.71 52537.07 88888.00 2008-04-09 18:28:46.906 100 18224.17 43.62 52536.98 88888.00 2008-04-09 18:28:47.406 100 18224.05 43.44 52536.93 88888.00 2008-04-09 18:28:47.906 100 18224.01 43.35 52536.81 88888.00 2008-04-09 18:28:48.406 100 18223.94 43.23 52536.84 88888.00 2008-04-09 18:28:48.906 100 18223.88 43.26 52536.84 88888.00 2008-04-09 18:28:49.406 100 18223.88 43.40 52536.83 88888.00 2008-04-09 18:28:49.906 100 18223.90 43.42 52536.87 88888.00 2008-04-09 18:28:50.406 100 18223.92 43.42 52536.79 88888.00 2008-04-09 18:28:50.906 100 18223.83 43.39 52536.71 88888.00 2008-04-09 18:28:51.406 100 18223.88 43.37 52536.75 88888.00 2008-04-09 18:28:51.906 100 18223.92 43.40 52536.66 88888.00 2008-04-09 18:28:52.406 100 18223.76 43.23 52536.52 88888.00 2008-04-09 18:28:52.906 100 18223.57 43.24 52536.45 88888.00 2008-04-09 18:28:53.406 100 18223.57 43.19 52536.41 88888.00 2008-04-09 18:28:53.906 100 18223.59 43.00 52536.35 88888.00 2008-04-09 18:28:54.406 100 18223.54 43.00 52536.42 88888.00 2008-04-09 18:28:54.906 100 18223.64 42.88 52536.35 88888.00 2008-04-09 18:28:55.406 100 18223.57 42.82 52536.23 88888.00 2008-04-09 18:28:55.906 100 18223.50 42.81 52536.26 88888.00 2008-04-09 18:28:56.406 100 18223.42 42.69 52536.41 88888.00 2008-04-09 18:28:56.906 100 18223.40 42.61 52536.29 88888.00 2008-04-09 18:28:57.406 100 18223.52 42.56 52536.18 88888.00 2008-04-09 18:28:57.906 100 18223.44 42.52 52536.01 88888.00 2008-04-09 18:28:58.406 100 18223.27 42.47 52535.89 88888.00 2008-04-09 18:28:58.906 100 18223.13 42.45 52535.88 88888.00 2008-04-09 18:28:59.406 100 18223.14 42.29 52535.79 88888.00 2008-04-09 18:28:59.906 100 18223.19 42.17 52535.82 88888.00 2008-04-09 18:29:00.406 100 18223.26 42.02 52535.89 88888.00 2008-04-09 18:29:00.906 100 18223.31 41.86 52535.94 88888.00 2008-04-09 18:29:01.406 100 18223.45 41.76 52535.89 88888.00 2008-04-09 18:29:01.906 100 18223.41 41.72 52535.84 88888.00 2008-04-09 18:29:02.406 100 18223.41 41.66 52535.88 88888.00 2008-04-09 18:29:02.906 100 18223.55 41.52 52535.84 88888.00 2008-04-09 18:29:03.406 100 18223.64 41.38 52535.82 88888.00 2008-04-09 18:29:03.906 100 18223.87 41.21 52535.83 88888.00 2008-04-09 18:29:04.406 100 18224.12 41.10 52535.84 88888.00 2008-04-09 18:29:04.906 100 18224.16 41.18 52536.01 88888.00 2008-04-09 18:29:05.406 100 18224.26 41.16 52535.96 88888.00 2008-04-09 18:29:05.906 100 18224.76 41.17 52535.88 88888.00 2008-04-09 18:29:06.406 100 18224.88 41.24 52535.88 88888.00 2008-04-09 18:29:06.906 100 18224.98 41.18 52535.76 88888.00 2008-04-09 18:29:07.406 100 18224.95 41.04 52535.79 88888.00 2008-04-09 18:29:07.906 100 18225.02 41.00 52535.91 88888.00 2008-04-09 18:29:08.406 100 18225.07 41.02 52535.97 88888.00 2008-04-09 18:29:08.906 100 18225.30 40.91 52536.04 88888.00 2008-04-09 18:29:09.406 100 18225.48 40.87 52536.21 88888.00 2008-04-09 18:29:09.906 100 18225.52 40.86 52536.20 88888.00 2008-04-09 18:29:10.406 100 18225.52 40.82 52536.21 88888.00 2008-04-09 18:29:10.906 100 18225.79 40.96 52536.18 88888.00 2008-04-09 18:29:11.406 100 18225.87 41.08 52536.25 88888.00 2008-04-09 18:29:11.906 100 18225.83 41.12 52536.28 88888.00 2008-04-09 18:29:12.406 100 18225.90 41.16 52536.29 88888.00 2008-04-09 18:29:12.906 100 18226.11 41.18 52536.43 88888.00 2008-04-09 18:29:13.406 100 18226.17 41.33 52536.39 88888.00 2008-04-09 18:29:13.906 100 18226.18 41.52 52536.49 88888.00 2008-04-09 18:29:14.406 100 18226.07 41.66 52536.59 88888.00 2008-04-09 18:29:14.906 100 18226.15 41.73 52536.56 88888.00 2008-04-09 18:29:15.406 100 18226.19 41.75 52536.47 88888.00 2008-04-09 18:29:15.906 100 18226.16 41.81 52536.68 88888.00 2008-04-09 18:29:16.406 100 18226.20 41.97 52536.84 88888.00 2008-04-09 18:29:16.906 100 18226.31 42.05 52537.02 88888.00 2008-04-09 18:29:17.406 100 18226.31 42.10 52537.07 88888.00 2008-04-09 18:29:17.906 100 18226.30 42.19 52537.04 88888.00 2008-04-09 18:29:18.406 100 18226.31 42.28 52536.95 88888.00 2008-04-09 18:29:18.906 100 18226.31 42.41 52537.02 88888.00 2008-04-09 18:29:19.406 100 18226.40 42.51 52537.21 88888.00 2008-04-09 18:29:19.906 100 18226.41 42.57 52537.22 88888.00 2008-04-09 18:29:20.406 100 18226.30 42.45 52537.38 88888.00 2008-04-09 18:29:20.906 100 18226.22 42.37 52537.51 88888.00 2008-04-09 18:29:21.406 100 18226.26 42.33 52537.48 88888.00 2008-04-09 18:29:21.906 100 18226.16 42.38 52537.25 88888.00 2008-04-09 18:29:22.406 100 18226.17 42.52 52537.12 88888.00 2008-04-09 18:29:22.906 100 18226.18 42.68 52537.11 88888.00 2008-04-09 18:29:23.406 100 18226.07 42.82 52537.13 88888.00 2008-04-09 18:29:23.906 100 18226.09 42.81 52537.30 88888.00 2008-04-09 18:29:24.406 100 18226.11 42.83 52537.35 88888.00 2008-04-09 18:29:24.906 100 18226.12 42.91 52537.27 88888.00 2008-04-09 18:29:25.406 100 18226.06 42.92 52537.15 88888.00 2008-04-09 18:29:25.906 100 18225.87 42.96 52537.29 88888.00 2008-04-09 18:29:26.406 100 18225.83 43.10 52537.28 88888.00 2008-04-09 18:29:26.906 100 18225.84 43.25 52537.33 88888.00 2008-04-09 18:29:27.406 100 18225.84 43.39 52537.18 88888.00 2008-04-09 18:29:27.906 100 18225.78 43.44 52537.02 88888.00 2008-04-09 18:29:28.406 100 18225.61 43.41 52537.06 88888.00 2008-04-09 18:29:28.906 100 18225.49 43.34 52537.14 88888.00 2008-04-09 18:29:29.406 100 18225.44 43.09 52537.05 88888.00 2008-04-09 18:29:29.906 100 18225.51 43.02 52537.04 88888.00 2008-04-09 18:29:30.406 100 18225.60 43.03 52536.99 88888.00 2008-04-09 18:29:30.906 100 18225.62 43.00 52536.95 88888.00 2008-04-09 18:29:31.406 100 18225.52 43.00 52536.84 88888.00 2008-04-09 18:29:31.906 100 18225.53 42.96 52536.67 88888.00 2008-04-09 18:29:32.406 100 18225.41 42.99 52536.68 88888.00 2008-04-09 18:29:32.906 100 18225.16 42.96 52536.65 88888.00 2008-04-09 18:29:33.406 100 18225.06 42.90 52536.48 88888.00 2008-04-09 18:29:33.906 100 18224.98 42.86 52536.40 88888.00 2008-04-09 18:29:34.406 100 18225.00 42.85 52536.41 88888.00 2008-04-09 18:29:34.906 100 18225.10 42.84 52536.37 88888.00 2008-04-09 18:29:35.406 100 18225.29 42.86 52536.39 88888.00 2008-04-09 18:29:35.906 100 18225.29 42.74 52536.37 88888.00 2008-04-09 18:29:36.406 100 18225.39 42.72 52536.22 88888.00 2008-04-09 18:29:36.906 100 18225.24 42.75 52536.19 88888.00 2008-04-09 18:29:37.406 100 18225.18 42.75 52536.17 88888.00 2008-04-09 18:29:37.906 100 18225.16 42.70 52536.16 88888.00 2008-04-09 18:29:38.406 100 18225.13 42.68 52536.20 88888.00 2008-04-09 18:29:38.906 100 18225.24 42.69 52536.14 88888.00 2008-04-09 18:29:39.406 100 18225.33 42.52 52536.06 88888.00 2008-04-09 18:29:39.906 100 18225.33 42.45 52536.06 88888.00 2008-04-09 18:29:40.406 100 18225.37 42.38 52536.04 88888.00 2008-04-09 18:29:40.906 100 18225.44 42.33 52536.07 88888.00 2008-04-09 18:29:41.406 100 18225.41 42.29 52536.18 88888.00 2008-04-09 18:29:41.906 100 18225.44 42.20 52536.19 88888.00 2008-04-09 18:29:42.406 100 18225.55 42.16 52536.25 88888.00 2008-04-09 18:29:42.906 100 18225.67 42.12 52536.30 88888.00 2008-04-09 18:29:43.406 100 18225.65 42.04 52536.31 88888.00 2008-04-09 18:29:43.906 100 18225.76 42.12 52536.13 88888.00 2008-04-09 18:29:44.406 100 18225.91 42.06 52536.13 88888.00 2008-04-09 18:29:44.906 100 18226.05 42.07 52536.14 88888.00 2008-04-09 18:29:45.406 100 18226.13 42.16 52536.11 88888.00 2008-04-09 18:29:45.906 100 18226.06 42.11 52535.98 88888.00 2008-04-09 18:29:46.406 100 18226.18 42.04 52536.06 88888.00 2008-04-09 18:29:46.906 100 18226.15 42.05 52536.12 88888.00 2008-04-09 18:29:47.406 100 18226.26 42.04 52536.14 88888.00 2008-04-09 18:29:47.906 100 18226.28 41.92 52536.00 88888.00 2008-04-09 18:29:48.406 100 18226.49 41.78 52535.96 88888.00 2008-04-09 18:29:48.906 100 18226.52 41.68 52536.08 88888.00 2008-04-09 18:29:49.406 100 18226.65 41.58 52536.19 88888.00 2008-04-09 18:29:49.906 100 18226.73 41.43 52536.21 88888.00 2008-04-09 18:29:50.406 100 18226.81 41.41 52536.31 88888.00 2008-04-09 18:29:50.906 100 18226.83 41.39 52536.34 88888.00 2008-04-09 18:29:51.406 100 18226.84 41.32 52536.33 88888.00 2008-04-09 18:29:51.906 100 18226.85 41.20 52536.33 88888.00 2008-04-09 18:29:52.406 100 18226.99 41.17 52536.46 88888.00 2008-04-09 18:29:52.906 100 18227.05 41.15 52536.56 88888.00 2008-04-09 18:29:53.406 100 18227.11 41.15 52536.63 88888.00 2008-04-09 18:29:53.906 100 18227.03 41.25 52536.63 88888.00 2008-04-09 18:29:54.406 100 18226.87 41.31 52536.54 88888.00 2008-04-09 18:29:54.906 100 18226.87 41.33 52536.70 88888.00 2008-04-09 18:29:55.406 100 18227.00 41.36 52536.78 88888.00 2008-04-09 18:29:55.906 100 18226.91 41.26 52536.75 88888.00 2008-04-09 18:29:56.406 100 18226.93 41.24 52536.55 88888.00 2008-04-09 18:29:56.906 100 18227.10 41.19 52536.54 88888.00 2008-04-09 18:29:57.406 100 18227.21 41.16 52536.58 88888.00 2008-04-09 18:29:57.906 100 18227.03 41.31 52536.67 88888.00 2008-04-09 18:29:58.406 100 18226.89 41.29 52536.71 88888.00 2008-04-09 18:29:58.906 100 18226.95 41.24 52536.66 88888.00 2008-04-09 18:29:59.406 100 18226.77 41.26 52536.70 88888.00 2008-04-09 18:29:59.906 100 18226.77 41.37 52536.76 88888.00 2008-04-09 18:30:00.406 100 18226.72 41.39 52536.87 88888.00 2008-04-09 18:30:00.906 100 18226.78 41.44 52536.76 88888.00 2008-04-09 18:30:01.406 100 18226.83 41.44 52536.65 88888.00 2008-04-09 18:30:01.906 100 18226.74 41.42 52536.59 88888.00 2008-04-09 18:30:02.406 100 18226.60 41.39 52536.64 88888.00 2008-04-09 18:30:02.906 100 18226.50 41.48 52536.81 88888.00 2008-04-09 18:30:03.406 100 18226.62 41.66 52536.88 88888.00 2008-04-09 18:30:03.906 100 18226.66 41.65 52536.78 88888.00 2008-04-09 18:30:04.406 100 18226.47 41.63 52536.75 88888.00 2008-04-09 18:30:04.906 100 18226.36 41.58 52536.72 88888.00 2008-04-09 18:30:05.406 100 18226.38 41.59 52536.71 88888.00 2008-04-09 18:30:05.906 100 18226.25 41.50 52536.71 88888.00 2008-04-09 18:30:06.406 100 18226.03 41.47 52536.77 88888.00 2008-04-09 18:30:06.906 100 18225.85 41.46 52536.71 88888.00 2008-04-09 18:30:07.406 100 18225.76 41.41 52536.70 88888.00 2008-04-09 18:30:07.906 100 18225.74 41.45 52536.78 88888.00 2008-04-09 18:30:08.406 100 18225.60 41.56 52536.69 88888.00 2008-04-09 18:30:08.906 100 18225.58 41.58 52536.69 88888.00 2008-04-09 18:30:09.406 100 18225.62 41.55 52536.81 88888.00 2008-04-09 18:30:09.906 100 18225.60 41.66 52536.87 88888.00 2008-04-09 18:30:10.406 100 18225.54 41.75 52536.88 88888.00 2008-04-09 18:30:10.906 100 18225.62 41.74 52536.91 88888.00 2008-04-09 18:30:11.406 100 18225.61 41.77 52536.90 88888.00 2008-04-09 18:30:11.906 100 18225.62 41.76 52536.89 88888.00 2008-04-09 18:30:12.406 100 18225.67 41.74 52536.83 88888.00 2008-04-09 18:30:12.906 100 18225.78 41.75 52536.71 88888.00 2008-04-09 18:30:13.406 100 18225.79 41.81 52536.48 88888.00 2008-04-09 18:30:13.906 100 18225.84 41.79 52536.48 88888.00 2008-04-09 18:30:14.406 100 18225.84 41.71 52536.53 88888.00 2008-04-09 18:30:14.906 100 18225.78 41.70 52536.58 88888.00 2008-04-09 18:30:15.406 100 18225.79 41.67 52536.57 88888.00 2008-04-09 18:30:15.906 100 18225.81 41.70 52536.67 88888.00 2008-04-09 18:30:16.406 100 18225.91 41.69 52536.63 88888.00 2008-04-09 18:30:16.906 100 18226.04 41.70 52536.68 88888.00 2008-04-09 18:30:17.406 100 18226.01 41.68 52536.66 88888.00 2008-04-09 18:30:17.906 100 18226.19 41.70 52536.64 88888.00 2008-04-09 18:30:18.406 100 18226.22 41.95 52536.65 88888.00 2008-04-09 18:30:18.906 100 18226.13 42.10 52536.75 88888.00 2008-04-09 18:30:19.406 100 18226.16 42.24 52536.67 88888.00 2008-04-09 18:30:19.906 100 18226.19 42.22 52536.70 88888.00 2008-04-09 18:30:20.406 100 18226.17 42.20 52536.58 88888.00 2008-04-09 18:30:20.906 100 18226.17 42.25 52536.55 88888.00 2008-04-09 18:30:21.406 100 18226.44 42.26 52536.65 88888.00 2008-04-09 18:30:21.906 100 18226.50 42.25 52536.64 88888.00 2008-04-09 18:30:22.406 100 18226.54 42.30 52536.69 88888.00 2008-04-09 18:30:22.906 100 18226.63 42.23 52536.79 88888.00 2008-04-09 18:30:23.406 100 18226.70 42.08 52536.75 88888.00 2008-04-09 18:30:23.906 100 18226.71 42.05 52536.89 88888.00 2008-04-09 18:30:24.406 100 18226.78 42.15 52536.89 88888.00 2008-04-09 18:30:24.906 100 18226.88 42.35 52536.93 88888.00 2008-04-09 18:30:25.406 100 18226.90 42.55 52536.86 88888.00 2008-04-09 18:30:25.906 100 18226.89 42.55 52536.82 88888.00 2008-04-09 18:30:26.406 100 18226.82 42.46 52536.76 88888.00 2008-04-09 18:30:26.906 100 18226.65 42.44 52536.79 88888.00 2008-04-09 18:30:27.406 100 18226.77 42.47 52536.87 88888.00 2008-04-09 18:30:27.906 100 18226.80 42.44 52536.88 88888.00 2008-04-09 18:30:28.406 100 18226.54 42.46 52536.80 88888.00 2008-04-09 18:30:28.906 100 18226.39 42.46 52536.87 88888.00 2008-04-09 18:30:29.406 100 18226.34 42.54 52537.00 88888.00 2008-04-09 18:30:29.906 100 18226.20 42.63 52536.98 88888.00 2008-04-09 18:30:30.406 100 18226.24 42.68 52536.94 88888.00 2008-04-09 18:30:30.906 100 18226.62 42.72 52537.04 88888.00 2008-04-09 18:30:31.406 100 18226.62 42.65 52537.11 88888.00 2008-04-09 18:30:31.906 100 18226.63 42.65 52537.06 88888.00 2008-04-09 18:30:32.406 100 18226.63 42.62 52537.12 88888.00 2008-04-09 18:30:32.906 100 18226.69 42.62 52537.16 88888.00 2008-04-09 18:30:33.406 100 18226.78 42.61 52537.21 88888.00 2008-04-09 18:30:33.906 100 18226.83 42.66 52537.29 88888.00 2008-04-09 18:30:34.406 100 18226.78 42.75 52537.13 88888.00 2008-04-09 18:30:34.906 100 18226.79 42.81 52537.11 88888.00 2008-04-09 18:30:35.406 100 18226.77 42.95 52537.11 88888.00 2008-04-09 18:30:35.906 100 18226.68 43.06 52537.15 88888.00 2008-04-09 18:30:36.406 100 18226.90 43.01 52537.20 88888.00 2008-04-09 18:30:36.906 100 18227.03 42.91 52537.22 88888.00 2008-04-09 18:30:37.406 100 18227.00 43.05 52537.20 88888.00 2008-04-09 18:30:37.906 100 18226.91 43.07 52537.12 88888.00 2008-04-09 18:30:38.406 100 18227.02 43.02 52537.01 88888.00 2008-04-09 18:30:38.906 100 18227.05 42.92 52536.95 88888.00 2008-04-09 18:30:39.406 100 18226.90 42.75 52536.97 88888.00 2008-04-09 18:30:39.906 100 18226.87 42.81 52536.86 88888.00 2008-04-09 18:30:40.406 100 18226.77 42.79 52536.88 88888.00 2008-04-09 18:30:40.906 100 18226.77 42.78 52536.88 88888.00 2008-04-09 18:30:41.406 100 18226.56 42.78 52536.86 88888.00 2008-04-09 18:30:41.906 100 18226.60 42.77 52536.71 88888.00 2008-04-09 18:30:42.406 100 18226.70 42.75 52536.84 88888.00 2008-04-09 18:30:42.906 100 18226.70 42.75 52536.92 88888.00 2008-04-09 18:30:43.406 100 18226.57 42.74 52536.84 88888.00 2008-04-09 18:30:43.906 100 18226.58 42.78 52536.83 88888.00 2008-04-09 18:30:44.406 100 18226.49 42.73 52536.75 88888.00 2008-04-09 18:30:44.906 100 18226.34 42.59 52536.70 88888.00 2008-04-09 18:30:45.406 100 18226.34 42.61 52536.71 88888.00 2008-04-09 18:30:45.906 100 18226.15 42.66 52536.67 88888.00 2008-04-09 18:30:46.406 100 18226.27 42.57 52536.60 88888.00 2008-04-09 18:30:46.906 100 18226.28 42.57 52536.58 88888.00 2008-04-09 18:30:47.406 100 18226.37 42.51 52536.55 88888.00 2008-04-09 18:30:47.906 100 18226.44 42.35 52536.58 88888.00 2008-04-09 18:30:48.406 100 18226.41 42.24 52536.67 88888.00 2008-04-09 18:30:48.906 100 18226.41 42.21 52536.67 88888.00 2008-04-09 18:30:49.406 100 18226.46 42.20 52536.75 88888.00 2008-04-09 18:30:49.906 100 18226.39 42.22 52536.76 88888.00 2008-04-09 18:30:50.406 100 18226.52 42.33 52536.60 88888.00 2008-04-09 18:30:50.906 100 18226.49 42.42 52536.62 88888.00 2008-04-09 18:30:51.406 100 18226.47 42.48 52536.70 88888.00 2008-04-09 18:30:51.906 100 18226.50 42.40 52536.74 88888.00 2008-04-09 18:30:52.406 100 18226.65 42.29 52536.59 88888.00 2008-04-09 18:30:52.906 100 18226.67 42.25 52536.52 88888.00 2008-04-09 18:30:53.406 100 18226.70 42.09 52536.43 88888.00 2008-04-09 18:30:53.906 100 18226.69 41.97 52536.37 88888.00 2008-04-09 18:30:54.406 100 18226.66 42.03 52536.52 88888.00 2008-04-09 18:30:54.906 100 18226.70 42.16 52536.66 88888.00 2008-04-09 18:30:55.406 100 18226.71 42.09 52536.71 88888.00 2008-04-09 18:30:55.906 100 18226.69 42.05 52536.66 88888.00 2008-04-09 18:30:56.406 100 18226.80 42.09 52536.67 88888.00 2008-04-09 18:30:56.906 100 18226.92 42.06 52536.74 88888.00 2008-04-09 18:30:57.406 100 18226.80 42.00 52536.63 88888.00 2008-04-09 18:30:57.906 100 18226.74 42.13 52536.71 88888.00 2008-04-09 18:30:58.406 100 18226.70 42.23 52536.79 88888.00 2008-04-09 18:30:58.906 100 18226.52 42.31 52536.86 88888.00 2008-04-09 18:30:59.406 100 18226.40 42.36 52536.72 88888.00 2008-04-09 18:30:59.906 100 18226.41 42.33 52536.72 88888.00 2008-04-09 18:31:00.406 100 18226.45 42.26 52536.88 88888.00 2008-04-09 18:31:00.906 100 18226.24 42.33 52536.82 88888.00 2008-04-09 18:31:01.406 100 18226.19 42.38 52536.71 88888.00 2008-04-09 18:31:01.906 100 18226.17 42.42 52536.71 88888.00 2008-04-09 18:31:02.406 100 18226.24 42.41 52536.67 88888.00 2008-04-09 18:31:02.906 100 18226.27 42.44 52536.71 88888.00 2008-04-09 18:31:03.406 100 18226.15 42.41 52536.84 88888.00 2008-04-09 18:31:03.906 100 18225.94 42.40 52536.88 88888.00 2008-04-09 18:31:04.406 100 18225.79 42.40 52536.91 88888.00 2008-04-09 18:31:04.906 100 18225.70 42.40 52536.92 88888.00 2008-04-09 18:31:05.406 100 18225.61 42.41 52536.93 88888.00 2008-04-09 18:31:05.906 100 18225.74 42.48 52536.80 88888.00 2008-04-09 18:31:06.406 100 18225.50 42.53 52536.84 88888.00 2008-04-09 18:31:06.906 100 18225.46 42.54 52536.89 88888.00 2008-04-09 18:31:07.406 100 18225.55 42.56 52536.84 88888.00 2008-04-09 18:31:07.906 100 18225.40 42.65 52536.94 88888.00 2008-04-09 18:31:08.406 100 18225.16 42.65 52536.84 88888.00 2008-04-09 18:31:08.906 100 18225.27 42.61 52536.72 88888.00 2008-04-09 18:31:09.406 100 18225.22 42.66 52536.71 88888.00 2008-04-09 18:31:09.906 100 18225.18 42.61 52536.80 88888.00 2008-04-09 18:31:10.406 100 18224.98 42.64 52536.81 88888.00 2008-04-09 18:31:10.906 100 18224.78 42.71 52536.82 88888.00 2008-04-09 18:31:11.406 100 18224.83 42.75 52536.83 88888.00 2008-04-09 18:31:11.906 100 18224.96 42.81 52536.82 88888.00 2008-04-09 18:31:12.406 100 18224.94 42.78 52536.83 88888.00 2008-04-09 18:31:12.906 100 18224.91 42.75 52536.97 88888.00 2008-04-09 18:31:13.406 100 18225.00 42.78 52536.81 88888.00 2008-04-09 18:31:13.906 100 18224.94 42.80 52536.82 88888.00 2008-04-09 18:31:14.406 100 18224.81 42.80 52536.77 88888.00 2008-04-09 18:31:14.906 100 18224.82 42.72 52536.69 88888.00 2008-04-09 18:31:15.406 100 18224.78 42.80 52536.76 88888.00 2008-04-09 18:31:15.906 100 18224.86 42.75 52536.78 88888.00 2008-04-09 18:31:16.406 100 18224.88 42.73 52536.71 88888.00 2008-04-09 18:31:16.906 100 18224.97 42.76 52536.74 88888.00 2008-04-09 18:31:17.406 100 18225.18 42.78 52536.67 88888.00 2008-04-09 18:31:17.906 100 18225.19 42.80 52536.66 88888.00 2008-04-09 18:31:18.406 100 18225.22 42.84 52536.72 88888.00 2008-04-09 18:31:18.906 100 18225.15 43.00 52536.81 88888.00 2008-04-09 18:31:19.406 100 18225.11 43.14 52536.77 88888.00 2008-04-09 18:31:19.906 100 18225.15 43.17 52536.76 88888.00 2008-04-09 18:31:20.406 100 18225.08 43.20 52536.76 88888.00 2008-04-09 18:31:20.906 100 18225.20 43.10 52536.72 88888.00 2008-04-09 18:31:21.406 100 18225.19 42.99 52536.66 88888.00 2008-04-09 18:31:21.906 100 18225.08 43.09 52536.64 88888.00 2008-04-09 18:31:22.406 100 18225.05 43.21 52536.70 88888.00 2008-04-09 18:31:22.906 100 18225.18 43.18 52536.75 88888.00 2008-04-09 18:31:23.406 100 18225.28 43.32 52536.67 88888.00 2008-04-09 18:31:23.906 100 18225.18 43.31 52536.66 88888.00 2008-04-09 18:31:24.406 100 18225.13 43.11 52536.58 88888.00 2008-04-09 18:31:24.906 100 18224.79 43.10 52536.71 88888.00 2008-04-09 18:31:25.406 100 18224.45 43.22 52536.81 88888.00 2008-04-09 18:31:25.906 100 18224.51 43.33 52536.82 88888.00 2008-04-09 18:31:26.406 100 18224.87 43.38 52536.75 88888.00 2008-04-09 18:31:26.906 100 18224.97 43.39 52536.71 88888.00 2008-04-09 18:31:27.406 100 18224.74 43.21 52536.78 88888.00 2008-04-09 18:31:27.906 100 18224.59 43.10 52536.80 88888.00 2008-04-09 18:31:28.406 100 18224.55 43.01 52536.80 88888.00 2008-04-09 18:31:28.906 100 18224.48 43.04 52536.82 88888.00 2008-04-09 18:31:29.406 100 18224.37 43.12 52536.81 88888.00 2008-04-09 18:31:29.906 100 18224.39 43.13 52536.77 88888.00 2008-04-09 18:31:30.406 100 18224.40 42.95 52536.77 88888.00 2008-04-09 18:31:30.906 100 18224.44 42.88 52536.72 88888.00 2008-04-09 18:31:31.406 100 18224.41 42.81 52536.64 88888.00 2008-04-09 18:31:31.906 100 18224.18 42.59 52536.69 88888.00 2008-04-09 18:31:32.406 100 18224.21 42.54 52536.68 88888.00 2008-04-09 18:31:32.906 100 18224.31 42.45 52536.67 88888.00 2008-04-09 18:31:33.406 100 18224.34 42.43 52536.65 88888.00 2008-04-09 18:31:33.906 100 18224.15 42.41 52536.57 88888.00 2008-04-09 18:31:34.406 100 18224.18 42.38 52536.48 88888.00 2008-04-09 18:31:34.906 100 18224.19 42.32 52536.51 88888.00 2008-04-09 18:31:35.406 100 18224.17 42.41 52536.53 88888.00 2008-04-09 18:31:35.906 100 18224.27 42.37 52536.48 88888.00 2008-04-09 18:31:36.406 100 18224.27 42.33 52536.42 88888.00 2008-04-09 18:31:36.906 100 18224.15 42.33 52536.34 88888.00 2008-04-09 18:31:37.406 100 18224.02 42.23 52536.36 88888.00 2008-04-09 18:31:37.906 100 18223.99 42.14 52536.36 88888.00 2008-04-09 18:31:38.406 100 18224.07 42.06 52536.28 88888.00 2008-04-09 18:31:38.906 100 18224.01 42.00 52536.35 88888.00 2008-04-09 18:31:39.406 100 18224.16 41.95 52536.30 88888.00 2008-04-09 18:31:39.906 100 18224.32 41.86 52536.33 88888.00 2008-04-09 18:31:40.406 100 18224.19 41.85 52536.31 88888.00 2008-04-09 18:31:40.906 100 18224.19 41.83 52536.20 88888.00 2008-04-09 18:31:41.406 100 18224.35 41.74 52536.39 88888.00 2008-04-09 18:31:41.906 100 18224.41 41.59 52536.33 88888.00 2008-04-09 18:31:42.406 100 18224.50 41.56 52536.26 88888.00 2008-04-09 18:31:42.906 100 18224.60 41.59 52536.25 88888.00 2008-04-09 18:31:43.406 100 18224.59 41.61 52536.25 88888.00 2008-04-09 18:31:43.906 100 18224.60 41.67 52536.29 88888.00 2008-04-09 18:31:44.406 100 18224.89 41.95 52536.30 88888.00 2008-04-09 18:31:44.906 100 18225.09 42.02 52536.31 88888.00 2008-04-09 18:31:45.406 100 18225.15 41.90 52536.25 88888.00 2008-04-09 18:31:45.906 100 18225.14 41.86 52536.34 88888.00 2008-04-09 18:31:46.406 100 18225.29 41.88 52536.41 88888.00 2008-04-09 18:31:46.906 100 18225.33 41.96 52536.37 88888.00 2008-04-09 18:31:47.406 100 18225.39 42.07 52536.44 88888.00 2008-04-09 18:31:47.906 100 18225.46 42.10 52536.64 88888.00 2008-04-09 18:31:48.406 100 18225.43 42.18 52536.58 88888.00 2008-04-09 18:31:48.906 100 18225.48 42.34 52536.60 88888.00 2008-04-09 18:31:49.406 100 18225.51 42.39 52536.71 88888.00 2008-04-09 18:31:49.906 100 18225.54 42.43 52536.87 88888.00 2008-04-09 18:31:50.406 100 18225.68 42.45 52536.91 88888.00 2008-04-09 18:31:50.906 100 18225.73 42.44 52536.98 88888.00 2008-04-09 18:31:51.406 100 18225.70 42.57 52536.90 88888.00 2008-04-09 18:31:51.906 100 18225.60 42.75 52536.93 88888.00 2008-04-09 18:31:52.406 100 18225.53 42.84 52536.83 88888.00 2008-04-09 18:31:52.906 100 18225.54 42.96 52536.86 88888.00 2008-04-09 18:31:53.406 100 18225.61 43.05 52536.98 88888.00 2008-04-09 18:31:53.906 100 18225.62 43.09 52536.94 88888.00 2008-04-09 18:31:54.406 100 18225.55 43.25 52537.03 88888.00 2008-04-09 18:31:54.906 100 18225.47 43.42 52537.15 88888.00 2008-04-09 18:31:55.406 100 18225.41 43.36 52537.11 88888.00 2008-04-09 18:31:55.906 100 18225.37 43.25 52537.12 88888.00 2008-04-09 18:31:56.406 100 18225.35 43.26 52537.05 88888.00 2008-04-09 18:31:56.906 100 18225.28 43.19 52536.99 88888.00 2008-04-09 18:31:57.406 100 18225.32 43.28 52536.94 88888.00 2008-04-09 18:31:57.906 100 18225.18 43.42 52536.93 88888.00 2008-04-09 18:31:58.406 100 18225.09 43.49 52536.89 88888.00 2008-04-09 18:31:58.906 100 18225.06 43.26 52536.81 88888.00 2008-04-09 18:31:59.406 100 18225.07 43.06 52536.81 88888.00 2008-04-09 18:31:59.906 100 18224.95 42.99 52536.83 88888.00 2008-04-09 18:32:00.406 100 18224.86 42.97 52536.84 88888.00 2008-04-09 18:32:00.906 100 18224.82 43.04 52536.84 88888.00 2008-04-09 18:32:01.406 100 18224.92 42.99 52536.76 88888.00 2008-04-09 18:32:01.906 100 18224.86 42.91 52536.69 88888.00 2008-04-09 18:32:02.406 100 18224.65 43.12 52536.67 88888.00 2008-04-09 18:32:02.906 100 18224.65 43.15 52536.62 88888.00 2008-04-09 18:32:03.406 100 18224.60 43.11 52536.53 88888.00 2008-04-09 18:32:03.906 100 18224.59 43.03 52536.41 88888.00 2008-04-09 18:32:04.406 100 18224.62 42.80 52536.31 88888.00 2008-04-09 18:32:04.906 100 18224.59 42.67 52536.22 88888.00 2008-04-09 18:32:05.406 100 18224.61 42.85 52536.14 88888.00 2008-04-09 18:32:05.906 100 18224.56 42.76 52536.21 88888.00 2008-04-09 18:32:06.406 100 18224.45 42.52 52536.19 88888.00 2008-04-09 18:32:06.906 100 18224.54 42.47 52536.09 88888.00 2008-04-09 18:32:07.406 100 18224.59 42.41 52536.09 88888.00 2008-04-09 18:32:07.906 100 18224.57 42.31 52536.06 88888.00 2008-04-09 18:32:08.406 100 18224.57 42.23 52536.00 88888.00 2008-04-09 18:32:08.906 100 18224.57 42.22 52536.06 88888.00 2008-04-09 18:32:09.406 100 18224.51 42.19 52536.20 88888.00 2008-04-09 18:32:09.906 100 18224.72 42.15 52536.25 88888.00 2008-04-09 18:32:10.406 100 18224.89 42.14 52536.29 88888.00 2008-04-09 18:32:10.906 100 18224.92 42.11 52536.41 88888.00 2008-04-09 18:32:11.406 100 18225.13 42.11 52536.37 88888.00 2008-04-09 18:32:11.906 100 18225.16 42.08 52536.31 88888.00 2008-04-09 18:32:12.406 100 18225.11 42.17 52536.12 88888.00 2008-04-09 18:32:12.906 100 18225.21 42.26 52536.10 88888.00 2008-04-09 18:32:13.406 100 18225.40 42.22 52536.10 88888.00 2008-04-09 18:32:13.906 100 18225.42 42.29 52536.02 88888.00 2008-04-09 18:32:14.406 100 18225.60 42.31 52535.97 88888.00 2008-04-09 18:32:14.906 100 18225.79 42.35 52536.16 88888.00 2008-04-09 18:32:15.406 100 18225.80 42.35 52536.19 88888.00 2008-04-09 18:32:15.906 100 18225.79 42.36 52536.19 88888.00 2008-04-09 18:32:16.406 100 18226.05 42.33 52536.18 88888.00 2008-04-09 18:32:16.906 100 18226.27 42.37 52536.20 88888.00 2008-04-09 18:32:17.406 100 18226.27 42.32 52536.23 88888.00 2008-04-09 18:32:17.906 100 18226.24 42.37 52536.28 88888.00 2008-04-09 18:32:18.406 100 18226.39 42.43 52536.36 88888.00 2008-04-09 18:32:18.906 100 18226.49 42.53 52536.30 88888.00 2008-04-09 18:32:19.406 100 18226.51 42.56 52536.29 88888.00 2008-04-09 18:32:19.906 100 18226.40 42.53 52536.40 88888.00 2008-04-09 18:32:20.406 100 18226.49 42.57 52536.37 88888.00 2008-04-09 18:32:20.906 100 18226.56 42.68 52536.24 88888.00 2008-04-09 18:32:21.406 100 18226.70 42.69 52536.32 88888.00 2008-04-09 18:32:21.906 100 18226.88 42.80 52536.43 88888.00 2008-04-09 18:32:22.406 100 18226.87 42.81 52536.51 88888.00 2008-04-09 18:32:22.906 100 18226.68 42.79 52536.47 88888.00 2008-04-09 18:32:23.406 100 18226.52 42.82 52536.40 88888.00 2008-04-09 18:32:23.906 100 18226.59 42.83 52536.45 88888.00 2008-04-09 18:32:24.406 100 18226.61 42.86 52536.52 88888.00 2008-04-09 18:32:24.906 100 18226.63 42.81 52536.58 88888.00 2008-04-09 18:32:25.406 100 18226.67 42.85 52536.65 88888.00 2008-04-09 18:32:25.906 100 18226.76 43.03 52536.62 88888.00 2008-04-09 18:32:26.406 100 18226.72 43.06 52536.60 88888.00 2008-04-09 18:32:26.906 100 18226.67 43.06 52536.60 88888.00 2008-04-09 18:32:27.406 100 18226.66 43.10 52536.58 88888.00 2008-04-09 18:32:27.906 100 18226.54 43.02 52536.65 88888.00 2008-04-09 18:32:28.406 100 18226.44 42.96 52536.78 88888.00 2008-04-09 18:32:28.906 100 18226.29 43.18 52536.81 88888.00 2008-04-09 18:32:29.406 100 18226.15 43.40 52536.56 88888.00 2008-04-09 18:32:29.906 100 18226.00 43.38 52536.62 88888.00 2008-04-09 18:32:30.406 100 18225.94 43.36 52536.78 88888.00 2008-04-09 18:32:30.906 100 18225.87 43.33 52536.78 88888.00 2008-04-09 18:32:31.406 100 18225.94 43.49 52536.81 88888.00 2008-04-09 18:32:31.906 100 18225.76 43.59 52536.81 88888.00 2008-04-09 18:32:32.406 100 18225.60 43.62 52536.69 88888.00 2008-04-09 18:32:32.906 100 18225.41 43.68 52536.70 88888.00 2008-04-09 18:32:33.406 100 18225.27 43.57 52536.67 88888.00 2008-04-09 18:32:33.906 100 18225.30 43.62 52536.60 88888.00 2008-04-09 18:32:34.406 100 18225.17 43.82 52536.55 88888.00 2008-04-09 18:32:34.906 100 18225.04 43.95 52536.43 88888.00 2008-04-09 18:32:35.406 100 18224.86 43.97 52536.55 88888.00 2008-04-09 18:32:35.906 100 18224.81 43.99 52536.49 88888.00 2008-04-09 18:32:36.406 100 18224.62 44.00 52536.40 88888.00 2008-04-09 18:32:36.906 100 18224.48 44.05 52536.35 88888.00 2008-04-09 18:32:37.406 100 18224.38 44.13 52536.29 88888.00 2008-04-09 18:32:37.906 100 18224.20 44.23 52536.28 88888.00 2008-04-09 18:32:38.406 100 18224.09 44.30 52536.21 88888.00 2008-04-09 18:32:38.906 100 18223.98 44.34 52536.16 88888.00 2008-04-09 18:32:39.406 100 18223.88 44.37 52536.11 88888.00 2008-04-09 18:32:39.906 100 18223.72 44.34 52536.06 88888.00 2008-04-09 18:32:40.406 100 18223.73 44.30 52536.06 88888.00 2008-04-09 18:32:40.906 100 18223.69 44.23 52535.90 88888.00 2008-04-09 18:32:41.406 100 18223.48 44.25 52535.81 88888.00 2008-04-09 18:32:41.906 100 18223.30 44.29 52535.79 88888.00 2008-04-09 18:32:42.406 100 18223.26 44.26 52535.81 88888.00 2008-04-09 18:32:42.906 100 18223.27 44.26 52535.73 88888.00 2008-04-09 18:32:43.406 100 18223.32 44.30 52535.71 88888.00 2008-04-09 18:32:43.906 100 18223.40 44.13 52535.73 88888.00 2008-04-09 18:32:44.406 100 18223.29 44.14 52535.68 88888.00 2008-04-09 18:32:44.906 100 18223.12 44.21 52535.71 88888.00 2008-04-09 18:32:45.406 100 18223.00 44.15 52535.70 88888.00 2008-04-09 18:32:45.906 100 18222.96 44.07 52535.70 88888.00 2008-04-09 18:32:46.406 100 18222.96 43.97 52535.73 88888.00 2008-04-09 18:32:46.906 100 18223.22 43.76 52535.62 88888.00 2008-04-09 18:32:47.406 100 18223.43 43.65 52535.59 88888.00 2008-04-09 18:32:47.906 100 18223.48 43.73 52535.60 88888.00 2008-04-09 18:32:48.406 100 18223.40 43.88 52535.62 88888.00 2008-04-09 18:32:48.906 100 18223.50 43.90 52535.72 88888.00 2008-04-09 18:32:49.406 100 18223.47 43.96 52535.64 88888.00 2008-04-09 18:32:49.906 100 18223.44 43.81 52535.68 88888.00 2008-04-09 18:32:50.406 100 18223.73 43.74 52535.75 88888.00 2008-04-09 18:32:50.906 100 18223.75 43.73 52535.75 88888.00 2008-04-09 18:32:51.406 100 18223.68 43.79 52535.81 88888.00 2008-04-09 18:32:51.906 100 18223.65 43.94 52535.83 88888.00 2008-04-09 18:32:52.406 100 18223.55 44.02 52535.96 88888.00 2008-04-09 18:32:52.906 100 18223.55 44.06 52536.16 88888.00 2008-04-09 18:32:53.406 100 18223.80 44.03 52536.14 88888.00 2008-04-09 18:32:53.906 100 18223.73 44.07 52536.09 88888.00 2008-04-09 18:32:54.406 100 18223.70 44.14 52536.12 88888.00 2008-04-09 18:32:54.906 100 18223.81 44.16 52536.17 88888.00 2008-04-09 18:32:55.406 100 18223.81 44.12 52536.19 88888.00 2008-04-09 18:32:55.906 100 18223.92 44.20 52536.35 88888.00 2008-04-09 18:32:56.406 100 18223.99 44.26 52536.48 88888.00 2008-04-09 18:32:56.906 100 18224.06 44.25 52536.56 88888.00 2008-04-09 18:32:57.406 100 18223.98 44.29 52536.54 88888.00 2008-04-09 18:32:57.906 100 18224.00 44.41 52536.54 88888.00 2008-04-09 18:32:58.406 100 18224.06 44.49 52536.58 88888.00 2008-04-09 18:32:58.906 100 18224.00 44.48 52536.56 88888.00 2008-04-09 18:32:59.406 100 18223.75 44.54 52536.67 88888.00 2008-04-09 18:32:59.906 100 18223.68 44.57 52536.81 88888.00 2008-04-09 18:33:00.406 100 18223.87 44.63 52536.93 88888.00 2008-04-09 18:33:00.906 100 18223.99 44.69 52537.00 88888.00 2008-04-09 18:33:01.406 100 18224.09 44.67 52537.09 88888.00 2008-04-09 18:33:01.906 100 18224.08 44.65 52537.14 88888.00 2008-04-09 18:33:02.406 100 18224.09 44.69 52537.07 88888.00 2008-04-09 18:33:02.906 100 18224.20 44.72 52537.00 88888.00 2008-04-09 18:33:03.406 100 18224.13 44.88 52537.09 88888.00 2008-04-09 18:33:03.906 100 18224.07 44.96 52537.04 88888.00 2008-04-09 18:33:04.406 100 18224.09 44.98 52537.09 88888.00 2008-04-09 18:33:04.906 100 18224.11 44.98 52537.11 88888.00 2008-04-09 18:33:05.406 100 18224.10 44.98 52537.18 88888.00 2008-04-09 18:33:05.906 100 18224.15 44.95 52537.18 88888.00 2008-04-09 18:33:06.406 100 18224.09 44.91 52537.11 88888.00 2008-04-09 18:33:06.906 100 18223.96 44.87 52537.07 88888.00 2008-04-09 18:33:07.406 100 18223.92 44.75 52537.11 88888.00 2008-04-09 18:33:07.906 100 18223.86 44.72 52537.05 88888.00 2008-04-09 18:33:08.406 100 18223.83 44.69 52537.02 88888.00 2008-04-09 18:33:08.906 100 18223.67 44.70 52536.99 88888.00 2008-04-09 18:33:09.406 100 18223.69 44.70 52537.03 88888.00 2008-04-09 18:33:09.906 100 18223.61 44.67 52536.88 88888.00 2008-04-09 18:33:10.406 100 18223.50 44.51 52536.87 88888.00 2008-04-09 18:33:10.906 100 18223.27 44.58 52536.92 88888.00 2008-04-09 18:33:11.406 100 18222.98 44.51 52536.94 88888.00 2008-04-09 18:33:11.906 100 18222.79 44.34 52536.88 88888.00 2008-04-09 18:33:12.406 100 18222.90 44.28 52536.80 88888.00 2008-04-09 18:33:12.906 100 18222.86 44.23 52536.77 88888.00 2008-04-09 18:33:13.406 100 18222.68 44.20 52536.51 88888.00 2008-04-09 18:33:13.906 100 18222.65 44.10 52536.42 88888.00 2008-04-09 18:33:14.406 100 18222.60 43.94 52536.46 88888.00 2008-04-09 18:33:14.906 100 18222.63 43.65 52536.44 88888.00 2008-04-09 18:33:15.406 100 18222.57 43.51 52536.40 88888.00 2008-04-09 18:33:15.906 100 18222.42 43.34 52536.32 88888.00 2008-04-09 18:33:16.406 100 18222.39 43.30 52536.34 88888.00 2008-04-09 18:33:16.906 100 18222.36 43.18 52536.32 88888.00 2008-04-09 18:33:17.406 100 18222.54 43.06 52536.39 88888.00 2008-04-09 18:33:17.906 100 18222.60 42.98 52536.33 88888.00 2008-04-09 18:33:18.406 100 18222.63 42.82 52536.21 88888.00 2008-04-09 18:33:18.906 100 18222.56 42.71 52536.11 88888.00 2008-04-09 18:33:19.406 100 18222.75 42.65 52536.06 88888.00 2008-04-09 18:33:19.906 100 18222.69 42.56 52535.91 88888.00 2008-04-09 18:33:20.406 100 18222.49 42.54 52535.98 88888.00 2008-04-09 18:33:20.906 100 18222.56 42.45 52535.98 88888.00 2008-04-09 18:33:21.406 100 18222.80 42.34 52535.98 88888.00 2008-04-09 18:33:21.906 100 18222.87 42.16 52535.94 88888.00 2008-04-09 18:33:22.406 100 18222.87 42.04 52535.85 88888.00 2008-04-09 18:33:22.906 100 18222.87 42.05 52535.82 88888.00 2008-04-09 18:33:23.406 100 18222.99 42.19 52535.89 88888.00 2008-04-09 18:33:23.906 100 18223.05 42.22 52535.96 88888.00 2008-04-09 18:33:24.406 100 18223.04 42.23 52535.97 88888.00 2008-04-09 18:33:24.906 100 18223.04 42.12 52536.14 88888.00 2008-04-09 18:33:25.403 100 18223.10 42.03 52535.98 88888.00 2008-04-09 18:33:25.903 100 18223.23 41.91 52535.87 88888.00 2008-04-09 18:33:26.403 100 18223.35 41.88 52536.04 88888.00 2008-04-09 18:33:26.903 100 18223.57 41.92 52536.10 88888.00 2008-04-09 18:33:27.403 100 18223.59 42.00 52536.14 88888.00 2008-04-09 18:33:27.903 100 18223.58 41.96 52536.19 88888.00 2008-04-09 18:33:28.403 100 18223.59 41.98 52536.12 88888.00 2008-04-09 18:33:28.903 100 18223.66 42.10 52536.18 88888.00 2008-04-09 18:33:29.403 100 18223.63 42.35 52536.28 88888.00 2008-04-09 18:33:29.903 100 18223.64 42.56 52536.23 88888.00 2008-04-09 18:33:30.403 100 18223.65 42.73 52536.18 88888.00 2008-04-09 18:33:30.903 100 18223.62 42.79 52536.30 88888.00 2008-04-09 18:33:31.403 100 18223.64 42.64 52536.33 88888.00 2008-04-09 18:33:31.903 100 18223.63 42.52 52536.32 88888.00 2008-04-09 18:33:32.403 100 18223.55 42.67 52536.30 88888.00 2008-04-09 18:33:32.903 100 18223.66 42.83 52536.44 88888.00 2008-04-09 18:33:33.403 100 18223.73 42.98 52536.58 88888.00 2008-04-09 18:33:33.903 100 18223.75 43.20 52536.56 88888.00 2008-04-09 18:33:34.403 100 18223.73 43.36 52536.54 88888.00 2008-04-09 18:33:34.903 100 18223.72 43.48 52536.64 88888.00 2008-04-09 18:33:35.403 100 18223.75 43.68 52536.60 88888.00 2008-04-09 18:33:35.903 100 18223.90 43.84 52536.69 88888.00 2008-04-09 18:33:36.403 100 18223.98 43.96 52536.79 88888.00 2008-04-09 18:33:36.903 100 18223.94 44.01 52536.95 88888.00 2008-04-09 18:33:37.403 100 18223.87 44.09 52537.07 88888.00 2008-04-09 18:33:37.903 100 18223.84 44.24 52537.10 88888.00 2008-04-09 18:33:38.403 100 18223.84 44.40 52537.11 88888.00 2008-04-09 18:33:38.903 100 18223.88 44.50 52537.02 88888.00 2008-04-09 18:33:39.403 100 18223.84 44.50 52537.00 88888.00 2008-04-09 18:33:39.903 100 18223.91 44.56 52537.09 88888.00 2008-04-09 18:33:40.403 100 18223.92 44.87 52537.00 88888.00 2008-04-09 18:33:40.903 100 18224.03 44.97 52536.93 88888.00 2008-04-09 18:33:41.403 100 18224.01 44.97 52536.97 88888.00 2008-04-09 18:33:41.903 100 18224.02 44.94 52537.00 88888.00 2008-04-09 18:33:42.403 100 18224.09 44.81 52537.12 88888.00 2008-04-09 18:33:42.903 100 18224.07 44.83 52537.12 88888.00 2008-04-09 18:33:43.403 100 18224.10 44.91 52537.10 88888.00 2008-04-09 18:33:43.903 100 18224.07 45.03 52537.09 88888.00 2008-04-09 18:33:44.403 100 18223.97 45.11 52537.16 88888.00 2008-04-09 18:33:44.903 100 18224.26 45.08 52537.13 88888.00 2008-04-09 18:33:45.403 100 18224.21 45.19 52537.00 88888.00 2008-04-09 18:33:45.903 100 18224.33 45.16 52536.97 88888.00 2008-04-09 18:33:46.403 100 18224.28 45.11 52536.93 88888.00 2008-04-09 18:33:46.903 100 18224.24 45.09 52536.89 88888.00 2008-04-09 18:33:47.403 100 18224.24 45.13 52536.92 88888.00 2008-04-09 18:33:47.903 100 18224.29 45.23 52536.94 88888.00 2008-04-09 18:33:48.403 100 18224.26 45.14 52536.94 88888.00 2008-04-09 18:33:48.903 100 18224.34 45.13 52537.02 88888.00 2008-04-09 18:33:49.403 100 18224.46 45.17 52536.92 88888.00 2008-04-09 18:33:49.903 100 18224.30 45.14 52536.88 88888.00 2008-04-09 18:33:50.403 100 18224.16 45.04 52536.72 88888.00 2008-04-09 18:33:50.903 100 18224.23 45.01 52536.68 88888.00 2008-04-09 18:33:51.403 100 18224.26 45.03 52536.58 88888.00 2008-04-09 18:33:51.903 100 18224.30 44.97 52536.58 88888.00 2008-04-09 18:33:52.403 100 18224.26 44.95 52536.59 88888.00 2008-04-09 18:33:52.903 100 18224.19 45.09 52536.46 88888.00 2008-04-09 18:33:53.403 100 18224.20 45.22 52536.53 88888.00 2008-04-09 18:33:53.903 100 18224.19 45.11 52536.44 88888.00 2008-04-09 18:33:54.403 100 18224.23 45.07 52536.29 88888.00 2008-04-09 18:33:54.903 100 18224.18 44.97 52536.28 88888.00 2008-04-09 18:33:55.403 100 18224.02 44.96 52536.25 88888.00 2008-04-09 18:33:55.903 100 18224.01 44.94 52536.23 88888.00 2008-04-09 18:33:56.403 100 18224.12 44.84 52536.25 88888.00 2008-04-09 18:33:56.903 100 18224.01 44.73 52536.23 88888.00 2008-04-09 18:33:57.403 100 18224.13 44.52 52536.19 88888.00 2008-04-09 18:33:57.903 100 18224.19 44.45 52536.22 88888.00 2008-04-09 18:33:58.403 100 18224.27 44.22 52536.12 88888.00 2008-04-09 18:33:58.903 100 18224.29 43.89 52536.14 88888.00 2008-04-09 18:33:59.403 100 18224.31 43.73 52536.05 88888.00 2008-04-09 18:33:59.903 100 18224.31 43.64 52535.99 88888.00 2008-04-09 18:34:00.403 100 18224.38 43.54 52535.82 88888.00 2008-04-09 18:34:00.903 100 18224.51 43.40 52535.75 88888.00 2008-04-09 18:34:01.403 100 18224.51 43.25 52535.84 88888.00 2008-04-09 18:34:01.903 100 18224.60 43.18 52535.87 88888.00 2008-04-09 18:34:02.403 100 18224.72 43.07 52535.89 88888.00 2008-04-09 18:34:02.903 100 18224.85 42.99 52535.84 88888.00 2008-04-09 18:34:03.403 100 18224.82 42.82 52535.79 88888.00 2008-04-09 18:34:03.903 100 18224.77 42.74 52535.74 88888.00 2008-04-09 18:34:04.403 100 18224.82 42.63 52535.60 88888.00 2008-04-09 18:34:04.903 100 18224.99 42.51 52535.61 88888.00 2008-04-09 18:34:05.403 100 18225.03 42.55 52535.62 88888.00 2008-04-09 18:34:05.903 100 18225.04 42.58 52535.61 88888.00 2008-04-09 18:34:06.403 100 18224.96 42.59 52535.65 88888.00 2008-04-09 18:34:06.903 100 18225.10 42.64 52535.71 88888.00 2008-04-09 18:34:07.403 100 18225.22 42.55 52535.60 88888.00 2008-04-09 18:34:07.903 100 18225.16 42.43 52535.67 88888.00 2008-04-09 18:34:08.403 100 18225.15 42.34 52535.61 88888.00 2008-04-09 18:34:08.903 100 18225.16 42.30 52535.58 88888.00 2008-04-09 18:34:09.403 100 18225.37 42.29 52535.65 88888.00 2008-04-09 18:34:09.903 100 18225.53 42.30 52535.66 88888.00 2008-04-09 18:34:10.403 100 18225.74 42.30 52535.75 88888.00 2008-04-09 18:34:10.903 100 18225.80 42.18 52535.75 88888.00 2008-04-09 18:34:11.403 100 18225.84 42.10 52535.77 88888.00 2008-04-09 18:34:11.903 100 18225.85 42.12 52535.78 88888.00 2008-04-09 18:34:12.403 100 18225.79 42.08 52535.77 88888.00 2008-04-09 18:34:12.903 100 18225.74 41.92 52535.79 88888.00 2008-04-09 18:34:13.403 100 18225.82 41.86 52535.90 88888.00 2008-04-09 18:34:13.903 100 18225.86 41.83 52536.00 88888.00 2008-04-09 18:34:14.403 100 18225.98 41.88 52536.06 88888.00 2008-04-09 18:34:14.903 100 18226.09 41.83 52536.09 88888.00 2008-04-09 18:34:15.403 100 18226.16 41.90 52536.21 88888.00 2008-04-09 18:34:15.903 100 18226.19 41.92 52536.23 88888.00 2008-04-09 18:34:16.403 100 18226.31 41.99 52536.30 88888.00 2008-04-09 18:34:16.903 100 18226.37 42.10 52536.36 88888.00 2008-04-09 18:34:17.403 100 18226.40 42.42 52536.43 88888.00 2008-04-09 18:34:17.903 100 18226.44 42.50 52536.51 88888.00 2008-04-09 18:34:18.403 100 18226.49 42.54 52536.60 88888.00 2008-04-09 18:34:18.903 100 18226.44 42.64 52536.63 88888.00 2008-04-09 18:34:19.403 100 18226.46 42.66 52536.59 88888.00 2008-04-09 18:34:19.903 100 18226.43 42.70 52536.70 88888.00 2008-04-09 18:34:20.403 100 18226.46 42.75 52536.75 88888.00 2008-04-09 18:34:20.903 100 18226.37 42.90 52536.78 88888.00 2008-04-09 18:34:21.403 100 18226.39 43.05 52536.89 88888.00 2008-04-09 18:34:21.903 100 18226.65 43.11 52536.92 88888.00 2008-04-09 18:34:22.403 100 18226.68 43.12 52536.97 88888.00 2008-04-09 18:34:22.903 100 18226.70 43.21 52537.00 88888.00 2008-04-09 18:34:23.403 100 18226.54 43.23 52537.00 88888.00 2008-04-09 18:34:23.903 100 18226.44 43.21 52537.05 88888.00 2008-04-09 18:34:24.403 100 18226.44 43.30 52537.18 88888.00 2008-04-09 18:34:24.903 100 18226.36 43.40 52537.13 88888.00 2008-04-09 18:34:25.403 100 18226.35 43.44 52537.06 88888.00 2008-04-09 18:34:25.903 100 18226.30 43.58 52537.09 88888.00 2008-04-09 18:34:26.403 100 18226.18 43.74 52537.20 88888.00 2008-04-09 18:34:26.903 100 18226.19 43.88 52537.14 88888.00 2008-04-09 18:34:27.403 100 18226.24 44.10 52537.20 88888.00 2008-04-09 18:34:27.903 100 18226.03 44.17 52537.27 88888.00 2008-04-09 18:34:28.403 100 18225.89 44.30 52537.21 88888.00 2008-04-09 18:34:28.903 100 18225.78 44.46 52537.24 88888.00 2008-04-09 18:34:29.403 100 18225.74 44.58 52537.24 88888.00 2008-04-09 18:34:29.903 100 18225.68 44.69 52537.24 88888.00 2008-04-09 18:34:30.403 100 18225.58 44.75 52537.24 88888.00 2008-04-09 18:34:30.903 100 18225.37 44.84 52537.24 88888.00 2008-04-09 18:34:31.403 100 18225.48 44.95 52537.21 88888.00 2008-04-09 18:34:31.903 100 18225.53 45.01 52537.16 88888.00 2008-04-09 18:34:32.403 100 18225.60 45.17 52537.18 88888.00 2008-04-09 18:34:32.903 100 18225.53 45.25 52537.20 88888.00 2008-04-09 18:34:33.403 100 18225.60 45.26 52537.18 88888.00 2008-04-09 18:34:33.903 100 18225.54 45.28 52537.14 88888.00 2008-04-09 18:34:34.403 100 18225.49 45.31 52537.00 88888.00 2008-04-09 18:34:34.903 100 18225.37 45.31 52536.92 88888.00 2008-04-09 18:34:35.403 100 18225.37 45.38 52536.90 88888.00 2008-04-09 18:34:35.903 100 18225.30 45.51 52536.86 88888.00 2008-04-09 18:34:36.403 100 18225.32 45.57 52536.84 88888.00 2008-04-09 18:34:36.903 100 18225.24 45.54 52536.88 88888.00 2008-04-09 18:34:37.403 100 18225.27 45.48 52536.86 88888.00 2008-04-09 18:34:37.903 100 18225.29 45.50 52536.89 88888.00 2008-04-09 18:34:38.403 100 18225.19 45.42 52536.78 88888.00 2008-04-09 18:34:38.903 100 18225.24 45.46 52536.71 88888.00 2008-04-09 18:34:39.403 100 18225.33 45.55 52536.78 88888.00 2008-04-09 18:34:39.903 100 18225.33 45.52 52536.81 88888.00 2008-04-09 18:34:40.403 100 18225.27 45.48 52536.78 88888.00 2008-04-09 18:34:40.903 100 18225.24 45.41 52536.62 88888.00 2008-04-09 18:34:41.403 100 18225.35 45.26 52536.58 88888.00 2008-04-09 18:34:41.903 100 18225.40 45.10 52536.49 88888.00 2008-04-09 18:34:42.403 100 18225.32 45.04 52536.41 88888.00 2008-04-09 18:34:42.903 100 18225.24 45.02 52536.36 88888.00 2008-04-09 18:34:43.403 100 18225.35 44.95 52536.33 88888.00 2008-04-09 18:34:43.903 100 18225.42 44.96 52536.33 88888.00 2008-04-09 18:34:44.403 100 18225.44 44.98 52536.33 88888.00 2008-04-09 18:34:44.903 100 18225.39 44.96 52536.41 88888.00 2008-04-09 18:34:45.403 100 18225.46 44.86 52536.39 88888.00 2008-04-09 18:34:45.903 100 18225.73 44.88 52536.33 88888.00 2008-04-09 18:34:46.403 100 18225.80 44.80 52536.33 88888.00 2008-04-09 18:34:46.903 100 18225.73 44.72 52536.33 88888.00 2008-04-09 18:34:47.403 100 18225.83 44.58 52536.25 88888.00 2008-04-09 18:34:47.903 100 18225.90 44.47 52536.25 88888.00 2008-04-09 18:34:48.403 100 18225.82 44.37 52536.30 88888.00 2008-04-09 18:34:48.903 100 18225.85 44.37 52536.31 88888.00 2008-04-09 18:34:49.403 100 18225.97 44.35 52536.30 88888.00 2008-04-09 18:34:49.903 100 18226.02 44.21 52536.24 88888.00 2008-04-09 18:34:50.403 100 18226.07 44.16 52536.19 88888.00 2008-04-09 18:34:50.903 100 18226.18 44.14 52536.09 88888.00 2008-04-09 18:34:51.403 100 18226.04 44.12 52536.09 88888.00 2008-04-09 18:34:51.903 100 18226.07 44.10 52536.23 88888.00 2008-04-09 18:34:52.403 100 18226.25 44.10 52536.36 88888.00 2008-04-09 18:34:52.903 100 18226.48 44.08 52536.23 88888.00 2008-04-09 18:34:53.403 100 18226.61 44.01 52536.13 88888.00 2008-04-09 18:34:53.903 100 18226.74 43.95 52536.13 88888.00 2008-04-09 18:34:54.403 100 18226.89 43.89 52536.23 88888.00 2008-04-09 18:34:54.903 100 18226.99 43.94 52536.30 88888.00 2008-04-09 18:34:55.403 100 18227.01 43.94 52536.39 88888.00 2008-04-09 18:34:55.903 100 18227.05 43.82 52536.41 88888.00 2008-04-09 18:34:56.403 100 18227.19 43.77 52536.43 88888.00 2008-04-09 18:34:56.903 100 18227.25 43.78 52536.48 88888.00 2008-04-09 18:34:57.403 100 18227.03 43.77 52536.48 88888.00 2008-04-09 18:34:57.903 100 18227.23 43.79 52536.45 88888.00 2008-04-09 18:34:58.403 100 18227.35 43.84 52536.43 88888.00 2008-04-09 18:34:58.903 100 18227.32 43.78 52536.54 88888.00 2008-04-09 18:34:59.403 100 18227.53 43.72 52536.58 88888.00 2008-04-09 18:34:59.903 100 18227.64 43.67 52536.51 88888.00 2008-04-09 18:35:00.403 100 18227.65 43.54 52536.51 88888.00 2008-04-09 18:35:00.903 100 18227.72 43.47 52536.49 88888.00 2008-04-09 18:35:01.403 100 18227.90 43.41 52536.57 88888.00 2008-04-09 18:35:01.903 100 18227.95 43.39 52536.47 88888.00 2008-04-09 18:35:02.403 100 18228.00 43.40 52536.68 88888.00 2008-04-09 18:35:02.903 100 18228.06 43.37 52536.76 88888.00 2008-04-09 18:35:03.403 100 18228.20 43.35 52536.76 88888.00 2008-04-09 18:35:03.903 100 18228.23 43.23 52536.75 88888.00 2008-04-09 18:35:04.403 100 18228.24 43.07 52536.78 88888.00 2008-04-09 18:35:04.903 100 18228.45 43.05 52536.94 88888.00 2008-04-09 18:35:05.403 100 18228.51 43.13 52536.88 88888.00 2008-04-09 18:35:05.903 100 18228.48 43.02 52536.84 88888.00 2008-04-09 18:35:06.403 100 18228.39 42.92 52536.82 88888.00 2008-04-09 18:35:06.903 100 18228.28 42.94 52536.82 88888.00 2008-04-09 18:35:07.403 100 18228.15 42.98 52536.80 88888.00 2008-04-09 18:35:07.903 100 18228.15 42.92 52536.83 88888.00 2008-04-09 18:35:08.403 100 18228.19 42.82 52536.97 88888.00 2008-04-09 18:35:08.903 100 18228.12 42.87 52536.92 88888.00 2008-04-09 18:35:09.403 100 18228.28 42.94 52536.90 88888.00 2008-04-09 18:35:09.903 100 18228.26 42.96 52536.80 88888.00 2008-04-09 18:35:10.403 100 18228.24 42.90 52536.94 88888.00 2008-04-09 18:35:10.903 100 18228.22 42.91 52536.93 88888.00 2008-04-09 18:35:11.403 100 18228.21 42.88 52536.95 88888.00 2008-04-09 18:35:11.903 100 18228.19 42.86 52536.92 88888.00 2008-04-09 18:35:12.403 100 18228.18 42.90 52536.86 88888.00 2008-04-09 18:35:12.903 100 18228.06 42.96 52536.72 88888.00 2008-04-09 18:35:13.403 100 18228.07 42.94 52536.76 88888.00 2008-04-09 18:35:13.903 100 18228.12 42.87 52536.86 88888.00 2008-04-09 18:35:14.403 100 18228.08 42.97 52536.91 88888.00 2008-04-09 18:35:14.903 100 18228.24 43.04 52536.89 88888.00 2008-04-09 18:35:15.403 100 18228.25 42.99 52536.72 88888.00 2008-04-09 18:35:15.903 100 18228.34 42.99 52536.74 88888.00 2008-04-09 18:35:16.403 100 18228.31 42.90 52536.76 88888.00 2008-04-09 18:35:16.903 100 18228.33 42.85 52536.81 88888.00 2008-04-09 18:35:17.403 100 18228.37 42.84 52536.74 88888.00 2008-04-09 18:35:17.903 100 18228.37 42.74 52536.66 88888.00 2008-04-09 18:35:18.403 100 18228.35 42.71 52536.74 88888.00 2008-04-09 18:35:18.903 100 18228.50 42.66 52536.77 88888.00 2008-04-09 18:35:19.403 100 18228.57 42.68 52536.71 88888.00 2008-04-09 18:35:19.903 100 18228.65 42.63 52536.74 88888.00 2008-04-09 18:35:20.403 100 18228.76 42.51 52536.82 88888.00 2008-04-09 18:35:20.903 100 18228.73 42.48 52536.83 88888.00 2008-04-09 18:35:21.403 100 18228.72 42.46 52536.72 88888.00 2008-04-09 18:35:21.903 100 18228.80 42.34 52536.74 88888.00 2008-04-09 18:35:22.403 100 18229.00 42.06 52536.70 88888.00 2008-04-09 18:35:22.903 100 18229.11 41.98 52536.71 88888.00 2008-04-09 18:35:23.403 100 18229.19 42.21 52536.71 88888.00 2008-04-09 18:35:23.903 100 18229.48 42.20 52536.75 88888.00 2008-04-09 18:35:24.403 100 18229.48 42.28 52536.75 88888.00 2008-04-09 18:35:24.903 100 18229.35 42.32 52536.81 88888.00 2008-04-09 18:35:25.403 100 18229.34 42.26 52536.64 88888.00 2008-04-09 18:35:25.903 100 18229.37 42.26 52536.67 88888.00 2008-04-09 18:35:26.403 100 18229.41 42.25 52536.76 88888.00 2008-04-09 18:35:26.903 100 18229.39 42.33 52536.76 88888.00 2008-04-09 18:35:27.403 100 18229.53 42.26 52536.77 88888.00 2008-04-09 18:35:27.903 100 18229.67 42.21 52536.93 88888.00 2008-04-09 18:35:28.403 100 18229.77 42.16 52536.90 88888.00 2008-04-09 18:35:28.903 100 18229.81 42.15 52536.95 88888.00 2008-04-09 18:35:29.403 100 18229.84 42.09 52536.93 88888.00 2008-04-09 18:35:29.903 100 18229.86 42.04 52536.99 88888.00 2008-04-09 18:35:30.403 100 18229.91 42.03 52536.95 88888.00 2008-04-09 18:35:30.903 100 18230.13 42.14 52536.94 88888.00 2008-04-09 18:35:31.403 100 18230.20 42.19 52536.89 88888.00 2008-04-09 18:35:31.903 100 18230.25 42.03 52536.99 88888.00 2008-04-09 18:35:32.403 100 18230.36 41.96 52537.06 88888.00 2008-04-09 18:35:32.903 100 18230.37 41.92 52537.05 88888.00 2008-04-09 18:35:33.403 100 18230.49 41.87 52537.09 88888.00 2008-04-09 18:35:33.903 100 18230.56 41.83 52537.01 88888.00 2008-04-09 18:35:34.403 100 18230.49 41.84 52536.97 88888.00 2008-04-09 18:35:34.903 100 18230.45 41.98 52537.03 88888.00 2008-04-09 18:35:35.403 100 18230.56 42.03 52537.10 88888.00 2008-04-09 18:35:35.903 100 18230.63 42.08 52537.05 88888.00 2008-04-09 18:35:36.403 100 18230.68 42.07 52537.02 88888.00 2008-04-09 18:35:36.903 100 18230.71 42.23 52537.13 88888.00 2008-04-09 18:35:37.403 100 18230.75 42.26 52537.18 88888.00 2008-04-09 18:35:37.903 100 18230.83 42.29 52537.15 88888.00 2008-04-09 18:35:38.403 100 18230.76 42.44 52537.09 88888.00 2008-04-09 18:35:38.903 100 18230.80 42.45 52537.11 88888.00 2008-04-09 18:35:39.403 100 18230.72 42.41 52537.16 88888.00 2008-04-09 18:35:39.903 100 18230.82 42.46 52537.27 88888.00 2008-04-09 18:35:40.403 100 18230.82 42.53 52537.46 88888.00 2008-04-09 18:35:40.903 100 18230.63 42.51 52537.41 88888.00 2008-04-09 18:35:41.403 100 18230.67 42.52 52537.42 88888.00 2008-04-09 18:35:41.903 100 18230.72 42.59 52537.42 88888.00 2008-04-09 18:35:42.403 100 18230.68 42.73 52537.37 88888.00 2008-04-09 18:35:42.903 100 18230.71 42.91 52537.41 88888.00 2008-04-09 18:35:43.403 100 18230.70 42.78 52537.46 88888.00 2008-04-09 18:35:43.903 100 18230.57 42.70 52537.42 88888.00 2008-04-09 18:35:44.403 100 18230.54 42.81 52537.32 88888.00 2008-04-09 18:35:44.903 100 18230.58 43.11 52537.23 88888.00 2008-04-09 18:35:45.403 100 18230.56 43.23 52537.23 88888.00 2008-04-09 18:35:45.903 100 18230.62 43.13 52537.38 88888.00 2008-04-09 18:35:46.403 100 18230.47 43.06 52537.36 88888.00 2008-04-09 18:35:46.903 100 18230.34 43.18 52537.38 88888.00 2008-04-09 18:35:47.403 100 18230.29 43.40 52537.45 88888.00 2008-04-09 18:35:47.903 100 18230.17 43.56 52537.32 88888.00 2008-04-09 18:35:48.403 100 18230.15 43.69 52537.23 88888.00 2008-04-09 18:35:48.903 100 18230.30 43.79 52537.11 88888.00 2008-04-09 18:35:49.403 100 18230.08 43.74 52537.10 88888.00 2008-04-09 18:35:49.903 100 18230.20 43.71 52537.18 88888.00 2008-04-09 18:35:50.403 100 18230.28 43.73 52537.17 88888.00 2008-04-09 18:35:50.903 100 18230.15 43.73 52537.11 88888.00 2008-04-09 18:35:51.403 100 18230.10 43.75 52537.07 88888.00 2008-04-09 18:35:51.903 100 18230.17 43.86 52537.07 88888.00 2008-04-09 18:35:52.403 100 18230.21 43.94 52537.11 88888.00 2008-04-09 18:35:52.903 100 18229.96 44.03 52537.01 88888.00 2008-04-09 18:35:53.403 100 18229.88 44.07 52537.00 88888.00 2008-04-09 18:35:53.903 100 18229.85 44.09 52536.98 88888.00 2008-04-09 18:35:54.403 100 18230.03 44.08 52537.02 88888.00 2008-04-09 18:35:54.903 100 18230.23 44.10 52536.98 88888.00 2008-04-09 18:35:55.403 100 18230.48 44.09 52537.05 88888.00 2008-04-09 18:35:55.903 100 18230.54 44.07 52537.11 88888.00 2008-04-09 18:35:56.403 100 18230.64 44.06 52537.00 88888.00 2008-04-09 18:35:56.903 100 18230.47 44.15 52537.07 88888.00 2008-04-09 18:35:57.403 100 18230.54 44.18 52536.99 88888.00 2008-04-09 18:35:57.903 100 18230.59 44.10 52537.11 88888.00 2008-04-09 18:35:58.403 100 18230.51 43.89 52537.09 88888.00 2008-04-09 18:35:58.903 100 18230.51 43.91 52537.18 88888.00 2008-04-09 18:35:59.403 100 18230.56 44.14 52537.33 88888.00 2008-04-09 18:35:59.903 100 18230.75 44.16 52537.32 88888.00 2008-04-09 18:36:00.403 100 18230.61 44.17 52537.23 88888.00 2008-04-09 18:36:00.903 100 18230.60 44.01 52537.18 88888.00 2008-04-09 18:36:01.403 100 18230.53 44.24 52537.20 88888.00 2008-04-09 18:36:01.903 100 18230.63 44.34 52537.23 88888.00 2008-04-09 18:36:02.403 100 18230.58 44.31 52537.27 88888.00 2008-04-09 18:36:02.903 100 18230.51 44.33 52537.25 88888.00 2008-04-09 18:36:03.403 100 18230.62 44.32 52537.25 88888.00 2008-04-09 18:36:03.903 100 18230.81 44.35 52537.24 88888.00 2008-04-09 18:36:04.403 100 18230.78 44.29 52537.35 88888.00 2008-04-09 18:36:04.903 100 18230.69 44.35 52537.39 88888.00 2008-04-09 18:36:05.403 100 18230.74 44.42 52537.44 88888.00 2008-04-09 18:36:05.903 100 18230.54 44.37 52537.60 88888.00 2008-04-09 18:36:06.403 100 18230.67 44.42 52537.69 88888.00 2008-04-09 18:36:06.903 100 18230.67 44.40 52537.60 88888.00 2008-04-09 18:36:07.403 100 18230.69 44.45 52537.55 88888.00 2008-04-09 18:36:07.903 100 18230.64 44.43 52537.57 88888.00 2008-04-09 18:36:08.403 100 18230.60 44.47 52537.63 88888.00 2008-04-09 18:36:08.903 100 18230.60 44.62 52537.61 88888.00 2008-04-09 18:36:09.403 100 18230.69 44.66 52537.60 88888.00 2008-04-09 18:36:09.903 100 18230.63 44.69 52537.56 88888.00 2008-04-09 18:36:10.403 100 18230.69 44.64 52537.49 88888.00 2008-04-09 18:36:10.903 100 18230.74 44.64 52537.51 88888.00 2008-04-09 18:36:11.403 100 18230.71 44.54 52537.61 88888.00 2008-04-09 18:36:11.903 100 18230.79 44.57 52537.69 88888.00 2008-04-09 18:36:12.403 100 18230.81 44.66 52537.62 88888.00 2008-04-09 18:36:12.903 100 18230.89 44.59 52537.72 88888.00 2008-04-09 18:36:13.403 100 18230.85 44.50 52537.81 88888.00 2008-04-09 18:36:13.903 100 18231.03 44.43 52537.68 88888.00 2008-04-09 18:36:14.403 100 18231.00 44.40 52537.72 88888.00 2008-04-09 18:36:14.903 100 18231.10 44.39 52537.81 88888.00 2008-04-09 18:36:15.403 100 18231.18 44.43 52537.65 88888.00 2008-04-09 18:36:15.903 100 18231.29 44.53 52537.72 88888.00 2008-04-09 18:36:16.403 100 18231.33 44.51 52537.75 88888.00 2008-04-09 18:36:16.903 100 18231.37 44.48 52537.68 88888.00 2008-04-09 18:36:17.403 100 18231.38 44.40 52537.65 88888.00 2008-04-09 18:36:17.903 100 18231.35 44.43 52537.70 88888.00 2008-04-09 18:36:18.403 100 18231.41 44.34 52537.73 88888.00 2008-04-09 18:36:18.903 100 18231.55 44.32 52537.75 88888.00 2008-04-09 18:36:19.403 100 18231.51 44.28 52537.75 88888.00 2008-04-09 18:36:19.903 100 18231.40 44.23 52537.73 88888.00 2008-04-09 18:36:20.403 100 18231.40 44.09 52537.80 88888.00 2008-04-09 18:36:20.903 100 18231.54 44.00 52537.81 88888.00 2008-04-09 18:36:21.403 100 18231.58 43.98 52537.82 88888.00 2008-04-09 18:36:21.903 100 18231.55 43.80 52537.75 88888.00 2008-04-09 18:36:22.403 100 18231.65 43.78 52537.80 88888.00 2008-04-09 18:36:22.903 100 18231.47 43.86 52537.74 88888.00 2008-04-09 18:36:23.403 100 18231.36 43.81 52537.79 88888.00 2008-04-09 18:36:23.903 100 18231.38 43.76 52537.72 88888.00 2008-04-09 18:36:24.403 100 18231.18 43.79 52537.70 88888.00 2008-04-09 18:36:24.903 100 18231.02 43.81 52537.55 88888.00 2008-04-09 18:36:25.403 100 18230.95 43.69 52537.53 88888.00 2008-04-09 18:36:25.903 100 18230.94 43.51 52537.57 88888.00 2008-04-09 18:36:26.403 100 18231.08 43.45 52537.53 88888.00 2008-04-09 18:36:26.903 100 18231.05 43.50 52537.49 88888.00 2008-04-09 18:36:27.403 100 18230.92 43.59 52537.57 88888.00 2008-04-09 18:36:27.903 100 18230.83 43.72 52537.60 88888.00 2008-04-09 18:36:28.403 100 18230.71 43.73 52537.46 88888.00 2008-04-09 18:36:28.903 100 18230.71 43.56 52537.33 88888.00 2008-04-09 18:36:29.403 100 18230.73 43.43 52537.42 88888.00 2008-04-09 18:36:29.903 100 18230.56 43.55 52537.39 88888.00 2008-04-09 18:36:30.403 100 18230.60 43.55 52537.40 88888.00 2008-04-09 18:36:30.903 100 18230.70 43.51 52537.46 88888.00 2008-04-09 18:36:31.403 100 18230.69 43.44 52537.42 88888.00 2008-04-09 18:36:31.903 100 18230.67 43.36 52537.39 88888.00 2008-04-09 18:36:32.403 100 18230.53 43.29 52537.33 88888.00 2008-04-09 18:36:32.903 100 18230.37 43.36 52537.27 88888.00 2008-04-09 18:36:33.403 100 18230.53 43.35 52537.20 88888.00 2008-04-09 18:36:33.903 100 18230.57 43.29 52537.27 88888.00 2008-04-09 18:36:34.403 100 18230.42 43.29 52537.29 88888.00 2008-04-09 18:36:34.903 100 18230.53 43.19 52537.22 88888.00 2008-04-09 18:36:35.403 100 18230.48 43.06 52537.11 88888.00 2008-04-09 18:36:35.903 100 18230.51 43.03 52537.22 88888.00 2008-04-09 18:36:36.403 100 18230.47 42.99 52537.24 88888.00 2008-04-09 18:36:36.903 100 18230.46 42.96 52537.24 88888.00 2008-04-09 18:36:37.403 100 18230.52 42.85 52537.24 88888.00 2008-04-09 18:36:37.903 100 18230.58 42.80 52537.29 88888.00 2008-04-09 18:36:38.403 100 18230.62 42.71 52537.32 88888.00 2008-04-09 18:36:38.903 100 18230.75 42.64 52537.21 88888.00 2008-04-09 18:36:39.403 100 18230.75 42.49 52537.13 88888.00 2008-04-09 18:36:39.903 100 18230.69 42.48 52537.20 88888.00 2008-04-09 18:36:40.403 100 18230.83 42.49 52537.28 88888.00 2008-04-09 18:36:40.903 100 18230.95 42.48 52537.29 88888.00 2008-04-09 18:36:41.403 100 18230.95 42.46 52537.18 88888.00 2008-04-09 18:36:41.903 100 18231.05 42.40 52537.07 88888.00 2008-04-09 18:36:42.403 100 18231.03 42.31 52537.20 88888.00 2008-04-09 18:36:42.903 100 18231.16 42.33 52537.27 88888.00 2008-04-09 18:36:43.403 100 18231.16 42.25 52537.41 88888.00 2008-04-09 18:36:43.903 100 18231.22 42.13 52537.51 88888.00 2008-04-09 18:36:44.403 100 18231.43 42.07 52537.49 88888.00 2008-04-09 18:36:44.903 100 18231.33 42.06 52537.62 88888.00 2008-04-09 18:36:45.403 100 18231.37 41.94 52537.64 88888.00 2008-04-09 18:36:45.903 100 18231.48 41.82 52537.57 88888.00 2008-04-09 18:36:46.403 100 18231.41 41.87 52537.51 88888.00 2008-04-09 18:36:46.903 100 18231.43 41.82 52537.48 88888.00 2008-04-09 18:36:47.403 100 18231.51 41.80 52537.46 88888.00 2008-04-09 18:36:47.903 100 18231.62 41.84 52537.61 88888.00 2008-04-09 18:36:48.403 100 18231.49 41.80 52537.62 88888.00 2008-04-09 18:36:48.903 100 18231.29 41.67 52537.75 88888.00 2008-04-09 18:36:49.403 100 18231.34 41.71 52537.70 88888.00 2008-04-09 18:36:49.903 100 18231.48 41.85 52537.68 88888.00 2008-04-09 18:36:50.403 100 18231.52 41.95 52537.67 88888.00 2008-04-09 18:36:50.903 100 18231.57 41.97 52537.62 88888.00 2008-04-09 18:36:51.403 100 18231.61 41.94 52537.64 88888.00 2008-04-09 18:36:51.903 100 18231.63 41.92 52537.68 88888.00 2008-04-09 18:36:52.403 100 18231.80 41.91 52537.80 88888.00 2008-04-09 18:36:52.903 100 18232.08 41.94 52538.04 88888.00 2008-04-09 18:36:53.403 100 18231.99 41.97 52537.99 88888.00 2008-04-09 18:36:53.903 100 18231.82 41.86 52537.88 88888.00 2008-04-09 18:36:54.403 100 18231.83 41.80 52537.81 88888.00 2008-04-09 18:36:54.903 100 18232.03 41.92 52537.78 88888.00 2008-04-09 18:36:55.403 100 18232.01 41.99 52537.79 88888.00 2008-04-09 18:36:55.903 100 18231.71 41.89 52537.76 88888.00 2008-04-09 18:36:56.403 100 18231.57 41.97 52537.78 88888.00 2008-04-09 18:36:56.903 100 18231.47 42.01 52537.71 88888.00 2008-04-09 18:36:57.403 100 18231.56 42.00 52537.75 88888.00 2008-04-09 18:36:57.903 100 18231.61 41.98 52537.80 88888.00 2008-04-09 18:36:58.403 100 18231.41 41.88 52537.75 88888.00 2008-04-09 18:36:58.903 100 18231.45 41.97 52537.79 88888.00 2008-04-09 18:36:59.403 100 18231.37 42.05 52537.80 88888.00 2008-04-09 18:36:59.903 100 18230.99 42.17 52537.76 88888.00 2008-04-09 18:37:00.403 100 18230.87 42.47 52537.86 88888.00 2008-04-09 18:37:00.903 100 18230.89 42.54 52537.83 88888.00 2008-04-09 18:37:01.403 100 18230.79 42.57 52537.71 88888.00 2008-04-09 18:37:01.903 100 18230.65 42.64 52537.76 88888.00 2008-04-09 18:37:02.403 100 18230.64 42.76 52537.69 88888.00 2008-04-09 18:37:02.903 100 18230.53 42.80 52537.63 88888.00 2008-04-09 18:37:03.403 100 18230.46 42.88 52537.67 88888.00 2008-04-09 18:37:03.903 100 18230.40 42.97 52537.61 88888.00 2008-04-09 18:37:04.403 100 18230.35 43.11 52537.47 88888.00 2008-04-09 18:37:04.903 100 18230.43 43.26 52537.46 88888.00 2008-04-09 18:37:05.403 100 18230.40 43.35 52537.46 88888.00 2008-04-09 18:37:05.903 100 18230.40 43.38 52537.29 88888.00 2008-04-09 18:37:06.403 100 18230.43 43.43 52537.34 88888.00 2008-04-09 18:37:06.903 100 18230.47 43.48 52537.32 88888.00 2008-04-09 18:37:07.403 100 18230.43 43.45 52537.37 88888.00 2008-04-09 18:37:07.903 100 18230.36 43.53 52537.42 88888.00 2008-04-09 18:37:08.403 100 18230.14 43.59 52537.41 88888.00 2008-04-09 18:37:08.903 100 18230.16 43.61 52537.46 88888.00 2008-04-09 18:37:09.403 100 18230.17 43.55 52537.32 88888.00 2008-04-09 18:37:09.903 100 18230.16 43.55 52537.20 88888.00 2008-04-09 18:37:10.403 100 18230.03 43.62 52537.15 88888.00 2008-04-09 18:37:10.903 100 18229.95 43.71 52537.18 88888.00 2008-04-09 18:37:11.403 100 18229.51 43.68 52537.27 88888.00 2008-04-09 18:37:11.903 100 18229.60 43.66 52537.20 88888.00 2008-04-09 18:37:12.403 100 18229.66 43.65 52537.12 88888.00 2008-04-09 18:37:12.903 100 18229.45 43.61 52537.00 88888.00 2008-04-09 18:37:13.403 100 18229.42 43.44 52536.93 88888.00 2008-04-09 18:37:13.903 100 18229.52 43.37 52536.94 88888.00 2008-04-09 18:37:14.403 100 18229.54 43.23 52536.89 88888.00 2008-04-09 18:37:14.903 100 18229.35 43.13 52536.90 88888.00 2008-04-09 18:37:15.403 100 18229.31 43.06 52536.94 88888.00 2008-04-09 18:37:15.903 100 18229.42 43.05 52536.97 88888.00 2008-04-09 18:37:16.403 100 18229.38 43.16 52536.92 88888.00 2008-04-09 18:37:16.903 100 18229.39 43.16 52536.92 88888.00 2008-04-09 18:37:17.403 100 18229.37 43.11 52536.93 88888.00 2008-04-09 18:37:17.903 100 18229.31 43.05 52536.75 88888.00 2008-04-09 18:37:18.403 100 18229.23 42.99 52536.64 88888.00 2008-04-09 18:37:18.903 100 18229.30 42.86 52536.75 88888.00 2008-04-09 18:37:19.403 100 18229.47 42.71 52536.81 88888.00 2008-04-09 18:37:19.903 100 18229.60 42.58 52536.79 88888.00 2008-04-09 18:37:20.403 100 18229.53 42.55 52536.72 88888.00 2008-04-09 18:37:20.903 100 18229.30 42.35 52536.68 88888.00 2008-04-09 18:37:21.403 100 18229.21 42.24 52536.84 88888.00 2008-04-09 18:37:21.903 100 18229.19 42.21 52536.76 88888.00 2008-04-09 18:37:22.403 100 18229.33 42.13 52536.88 88888.00 2008-04-09 18:37:22.903 100 18229.61 41.96 52536.93 88888.00 2008-04-09 18:37:23.403 100 18229.65 41.79 52536.87 88888.00 2008-04-09 18:37:23.903 100 18229.70 41.69 52536.88 88888.00 2008-04-09 18:37:24.403 100 18229.83 41.64 52536.75 88888.00 2008-04-09 18:37:24.903 100 18229.80 41.63 52536.82 88888.00 2008-04-09 18:37:25.403 100 18229.70 41.61 52537.00 88888.00 2008-04-09 18:37:25.903 100 18229.73 41.50 52537.04 88888.00 2008-04-09 18:37:26.403 100 18229.83 41.19 52537.05 88888.00 2008-04-09 18:37:26.903 100 18229.63 41.15 52537.09 88888.00 2008-04-09 18:37:27.403 100 18229.59 41.26 52537.10 88888.00 2008-04-09 18:37:27.903 100 18229.39 41.24 52537.13 88888.00 2008-04-09 18:37:28.403 100 18229.65 41.32 52537.15 88888.00 2008-04-09 18:37:28.903 100 18229.55 41.30 52537.23 88888.00 2008-04-09 18:37:29.403 100 18229.62 41.17 52537.22 88888.00 2008-04-09 18:37:29.903 100 18230.00 41.11 52537.29 88888.00 2008-04-09 18:37:30.403 100 18230.26 41.14 52537.25 88888.00 2008-04-09 18:37:30.903 100 18230.38 41.07 52537.24 88888.00 2008-04-09 18:37:31.403 100 18230.43 41.05 52537.18 88888.00 2008-04-09 18:37:31.903 100 18230.49 41.05 52537.21 88888.00 2008-04-09 18:37:32.403 100 18230.24 41.10 52537.17 88888.00 2008-04-09 18:37:32.903 100 18229.93 41.17 52537.29 88888.00 2008-04-09 18:37:33.403 100 18229.75 41.17 52537.39 88888.00 2008-04-09 18:37:33.903 100 18229.82 41.09 52537.46 88888.00 2008-04-09 18:37:34.403 100 18229.80 41.05 52537.39 88888.00 2008-04-09 18:37:34.903 100 18229.81 41.10 52537.42 88888.00 2008-04-09 18:37:35.403 100 18229.66 41.00 52537.45 88888.00 2008-04-09 18:37:35.903 100 18229.70 40.85 52537.46 88888.00 2008-04-09 18:37:36.403 100 18229.66 40.76 52537.50 88888.00 2008-04-09 18:37:36.903 100 18229.77 40.97 52537.45 88888.00 2008-04-09 18:37:37.403 100 18229.92 41.07 52537.46 88888.00 2008-04-09 18:37:37.903 100 18230.00 41.17 52537.63 88888.00 2008-04-09 18:37:38.403 100 18230.00 41.16 52537.61 88888.00 2008-04-09 18:37:38.903 100 18229.80 41.17 52537.55 88888.00 2008-04-09 18:37:39.403 100 18229.63 41.18 52537.60 88888.00 2008-04-09 18:37:39.903 100 18229.43 41.23 52537.73 88888.00 2008-04-09 18:37:40.403 100 18229.40 41.21 52537.78 88888.00 2008-04-09 18:37:40.903 100 18229.39 41.16 52537.65 88888.00 2008-04-09 18:37:41.403 100 18229.30 41.17 52537.64 88888.00 2008-04-09 18:37:41.903 100 18229.33 41.17 52537.59 88888.00 2008-04-09 18:37:42.403 100 18229.35 41.19 52537.60 88888.00 2008-04-09 18:37:42.903 100 18229.26 41.14 52537.56 88888.00 2008-04-09 18:37:43.403 100 18229.13 41.17 52537.39 88888.00 2008-04-09 18:37:43.903 100 18229.02 41.16 52537.40 88888.00 2008-04-09 18:37:44.403 100 18228.95 41.15 52537.39 88888.00 2008-04-09 18:37:44.903 100 18229.12 41.04 52537.46 88888.00 2008-04-09 18:37:45.403 100 18229.21 41.05 52537.45 88888.00 2008-04-09 18:37:45.903 100 18229.16 41.07 52537.51 88888.00 2008-04-09 18:37:46.403 100 18229.31 40.99 52537.49 88888.00 2008-04-09 18:37:46.903 100 18229.34 40.98 52537.44 88888.00 2008-04-09 18:37:47.403 100 18229.29 41.06 52537.41 88888.00 2008-04-09 18:37:47.903 100 18229.40 41.03 52537.42 88888.00 2008-04-09 18:37:48.403 100 18229.43 41.09 52537.41 88888.00 2008-04-09 18:37:48.903 100 18229.21 41.07 52537.37 88888.00 2008-04-09 18:37:49.403 100 18229.07 41.04 52537.36 88888.00 2008-04-09 18:37:49.903 100 18229.07 41.00 52537.32 88888.00 2008-04-09 18:37:50.403 100 18229.06 40.94 52537.35 88888.00 2008-04-09 18:37:50.903 100 18229.04 40.96 52537.27 88888.00 2008-04-09 18:37:51.403 100 18229.11 41.00 52537.25 88888.00 2008-04-09 18:37:51.903 100 18229.20 41.04 52537.23 88888.00 2008-04-09 18:37:52.403 100 18229.12 40.96 52537.16 88888.00 2008-04-09 18:37:52.903 100 18229.06 40.77 52537.24 88888.00 2008-04-09 18:37:53.403 100 18229.07 40.78 52537.35 88888.00 2008-04-09 18:37:53.903 100 18229.15 40.81 52537.38 88888.00 2008-04-09 18:37:54.403 100 18229.10 41.00 52537.28 88888.00 2008-04-09 18:37:54.903 100 18229.08 41.14 52537.29 88888.00 2008-04-09 18:37:55.403 100 18229.07 41.36 52537.39 88888.00 2008-04-09 18:37:55.903 100 18228.97 41.51 52537.39 88888.00 2008-04-09 18:37:56.403 100 18228.88 41.53 52537.39 88888.00 2008-04-09 18:37:56.903 100 18229.00 41.52 52537.42 88888.00 2008-04-09 18:37:57.403 100 18229.04 41.54 52537.28 88888.00 2008-04-09 18:37:57.903 100 18228.90 41.63 52537.29 88888.00 2008-04-09 18:37:58.403 100 18228.77 41.63 52537.35 88888.00 2008-04-09 18:37:58.903 100 18228.73 41.70 52537.42 88888.00 2008-04-09 18:37:59.403 100 18228.79 41.73 52537.39 88888.00 2008-04-09 18:37:59.903 100 18228.61 41.83 52537.36 88888.00 2008-04-09 18:38:00.403 100 18228.51 41.81 52537.39 88888.00 2008-04-09 18:38:00.903 100 18228.57 41.68 52537.42 88888.00 2008-04-09 18:38:01.403 100 18228.51 41.68 52537.36 88888.00 2008-04-09 18:38:01.903 100 18228.42 41.51 52537.42 88888.00 2008-04-09 18:38:02.403 100 18228.42 41.42 52537.39 88888.00 2008-04-09 18:38:02.903 100 18228.36 41.37 52537.35 88888.00 2008-04-09 18:38:03.403 100 18228.39 41.45 52537.23 88888.00 2008-04-09 18:38:03.903 100 18228.29 41.58 52537.24 88888.00 2008-04-09 18:38:04.403 100 18228.04 41.56 52537.28 88888.00 2008-04-09 18:38:04.903 100 18228.10 41.43 52537.15 88888.00 2008-04-09 18:38:05.403 100 18227.89 41.34 52537.18 88888.00 2008-04-09 18:38:05.903 100 18227.82 41.23 52537.11 88888.00 2008-04-09 18:38:06.403 100 18227.98 41.10 52537.06 88888.00 2008-04-09 18:38:06.903 100 18227.95 41.09 52537.02 88888.00 2008-04-09 18:38:07.403 100 18227.92 41.19 52536.97 88888.00 2008-04-09 18:38:07.903 100 18227.97 41.22 52536.93 88888.00 2008-04-09 18:38:08.403 100 18227.96 41.20 52536.98 88888.00 2008-04-09 18:38:08.903 100 18227.95 41.19 52537.03 88888.00 2008-04-09 18:38:09.403 100 18227.91 41.15 52536.92 88888.00 2008-04-09 18:38:09.903 100 18227.90 40.89 52536.91 88888.00 2008-04-09 18:38:10.403 100 18227.99 40.69 52536.86 88888.00 2008-04-09 18:38:10.903 100 18228.11 40.61 52536.87 88888.00 2008-04-09 18:38:11.403 100 18228.19 40.61 52536.88 88888.00 2008-04-09 18:38:11.903 100 18228.12 40.55 52536.83 88888.00 2008-04-09 18:38:12.403 100 18228.06 40.53 52536.74 88888.00 2008-04-09 18:38:12.903 100 18228.01 40.50 52536.80 88888.00 2008-04-09 18:38:13.403 100 18228.07 40.42 52536.76 88888.00 2008-04-09 18:38:13.903 100 18228.12 40.48 52536.72 88888.00 2008-04-09 18:38:14.403 100 18228.24 40.49 52536.72 88888.00 2008-04-09 18:38:14.903 100 18228.42 40.45 52536.67 88888.00 2008-04-09 18:38:15.403 100 18228.56 40.43 52536.65 88888.00 2008-04-09 18:38:15.903 100 18228.62 40.37 52536.68 88888.00 2008-04-09 18:38:16.403 100 18228.71 40.36 52536.64 88888.00 2008-04-09 18:38:16.903 100 18228.86 40.31 52536.55 88888.00 2008-04-09 18:38:17.403 100 18229.00 40.31 52536.58 88888.00 2008-04-09 18:38:17.903 100 18229.18 40.39 52536.56 88888.00 2008-04-09 18:38:18.403 100 18229.41 40.53 52536.72 88888.00 2008-04-09 18:38:18.903 100 18229.42 40.68 52536.79 88888.00 2008-04-09 18:38:19.403 100 18229.43 40.67 52536.94 88888.00 2008-04-09 18:38:19.903 100 18229.35 40.61 52536.94 88888.00 2008-04-09 18:38:20.403 100 18229.44 40.57 52536.91 88888.00 2008-04-09 18:38:20.903 100 18229.55 40.62 52536.92 88888.00 2008-04-09 18:38:21.403 100 18229.76 40.62 52537.00 88888.00 2008-04-09 18:38:21.903 100 18229.87 40.81 52537.02 88888.00 2008-04-09 18:38:22.403 100 18229.99 40.98 52537.04 88888.00 2008-04-09 18:38:22.903 100 18230.10 41.09 52537.09 88888.00 2008-04-09 18:38:23.403 100 18230.06 41.05 52537.25 88888.00 2008-04-09 18:38:23.903 100 18230.21 41.04 52537.28 88888.00 2008-04-09 18:38:24.403 100 18230.27 41.14 52537.23 88888.00 2008-04-09 18:38:24.903 100 18230.37 41.24 52537.28 88888.00 2008-04-09 18:38:25.403 100 18230.39 41.39 52537.38 88888.00 2008-04-09 18:38:25.903 100 18230.34 41.42 52537.39 88888.00 2008-04-09 18:38:26.403 100 18230.39 41.44 52537.46 88888.00 2008-04-09 18:38:26.903 100 18230.30 41.50 52537.47 88888.00 2008-04-09 18:38:27.403 100 18230.36 41.63 52537.41 88888.00 2008-04-09 18:38:27.903 100 18230.52 41.70 52537.40 88888.00 2008-04-09 18:38:28.403 100 18230.69 41.73 52537.53 88888.00 2008-04-09 18:38:28.903 100 18230.78 41.83 52537.52 88888.00 2008-04-09 18:38:29.403 100 18230.81 41.95 52537.60 88888.00 2008-04-09 18:38:29.903 100 18231.00 42.08 52537.70 88888.00 2008-04-09 18:38:30.403 100 18231.10 42.17 52537.69 88888.00 2008-04-09 18:38:30.903 100 18231.21 42.17 52537.72 88888.00 2008-04-09 18:38:31.403 100 18231.16 42.14 52537.81 88888.00 2008-04-09 18:38:31.903 100 18231.23 42.07 52537.83 88888.00 2008-04-09 18:38:32.403 100 18231.16 41.94 52537.85 88888.00 2008-04-09 18:38:32.903 100 18230.96 41.89 52537.83 88888.00 2008-04-09 18:38:33.403 100 18230.89 41.89 52537.85 88888.00 2008-04-09 18:38:33.903 100 18230.73 41.95 52537.86 88888.00 2008-04-09 18:38:34.403 100 18230.71 42.01 52537.81 88888.00 2008-04-09 18:38:34.903 100 18230.67 42.00 52537.78 88888.00 2008-04-09 18:38:35.403 100 18230.64 42.06 52537.88 88888.00 2008-04-09 18:38:35.903 100 18230.75 42.10 52537.84 88888.00 2008-04-09 18:38:36.403 100 18230.87 42.17 52537.82 88888.00 2008-04-09 18:38:36.903 100 18230.78 42.23 52537.74 88888.00 2008-04-09 18:38:37.403 100 18230.70 42.14 52537.72 88888.00 2008-04-09 18:38:37.903 100 18230.74 42.06 52537.74 88888.00 2008-04-09 18:38:38.403 100 18230.75 42.04 52537.63 88888.00 2008-04-09 18:38:38.903 100 18230.69 42.00 52537.49 88888.00 2008-04-09 18:38:39.403 100 18230.69 42.02 52537.48 88888.00 2008-04-09 18:38:39.903 100 18230.60 41.99 52537.42 88888.00 2008-04-09 18:38:40.403 100 18230.54 41.99 52537.37 88888.00 2008-04-09 18:38:40.903 100 18230.52 42.00 52537.35 88888.00 2008-04-09 18:38:41.403 100 18230.58 41.99 52537.30 88888.00 2008-04-09 18:38:41.903 100 18230.62 42.00 52537.22 88888.00 2008-04-09 18:38:42.403 100 18230.49 41.96 52537.21 88888.00 2008-04-09 18:38:42.903 100 18230.42 41.88 52537.18 88888.00 2008-04-09 18:38:43.403 100 18230.39 41.85 52537.17 88888.00 2008-04-09 18:38:43.903 100 18230.52 42.01 52537.21 88888.00 2008-04-09 18:38:44.403 100 18230.71 42.03 52537.12 88888.00 2008-04-09 18:38:44.903 100 18230.58 41.97 52537.16 88888.00 2008-04-09 18:38:45.403 100 18230.51 41.89 52537.16 88888.00 2008-04-09 18:38:45.903 100 18230.45 41.74 52537.22 88888.00 2008-04-09 18:38:46.403 100 18230.48 41.71 52537.26 88888.00 2008-04-09 18:38:46.903 100 18230.47 41.63 52537.09 88888.00 2008-04-09 18:38:47.403 100 18230.38 41.49 52536.98 88888.00 2008-04-09 18:38:47.903 100 18230.43 41.39 52536.81 88888.00 2008-04-09 18:38:48.403 100 18230.45 41.25 52536.77 88888.00 2008-04-09 18:38:48.903 100 18230.34 41.23 52536.76 88888.00 2008-04-09 18:38:49.403 100 18230.47 41.34 52536.81 88888.00 2008-04-09 18:38:49.903 100 18230.58 41.32 52536.90 88888.00 2008-04-09 18:38:50.403 100 18230.50 41.13 52536.88 88888.00 2008-04-09 18:38:50.903 100 18230.59 41.00 52536.93 88888.00 2008-04-09 18:38:51.403 100 18230.50 40.96 52536.98 88888.00 2008-04-09 18:38:51.903 100 18230.61 40.97 52537.12 88888.00 2008-04-09 18:38:52.403 100 18230.42 40.96 52537.16 88888.00 2008-04-09 18:38:52.903 100 18230.68 40.94 52537.07 88888.00 2008-04-09 18:38:53.403 100 18230.80 40.90 52537.09 88888.00 2008-04-09 18:38:53.903 100 18230.58 40.84 52537.00 88888.00 2008-04-09 18:38:54.403 100 18230.52 40.74 52537.09 88888.00 2008-04-09 18:38:54.903 100 18230.63 40.73 52537.12 88888.00 2008-04-09 18:38:55.403 100 18230.63 40.80 52537.11 88888.00 2008-04-09 18:38:55.903 100 18230.69 40.78 52537.05 88888.00 2008-04-09 18:38:56.403 100 18230.65 40.75 52537.16 88888.00 2008-04-09 18:38:56.903 100 18230.71 40.69 52537.25 88888.00 2008-04-09 18:38:57.403 100 18230.93 40.76 52537.27 88888.00 2008-04-09 18:38:57.903 100 18231.15 40.83 52537.21 88888.00 2008-04-09 18:38:58.403 100 18231.01 40.87 52537.18 88888.00 2008-04-09 18:38:58.903 100 18231.05 40.86 52537.18 88888.00 2008-04-09 18:38:59.403 100 18231.16 40.82 52537.18 88888.00 2008-04-09 18:38:59.903 100 18231.14 40.92 52537.10 88888.00 2008-04-09 18:39:00.403 100 18231.18 40.97 52537.13 88888.00 2008-04-09 18:39:00.903 100 18231.08 40.95 52537.09 88888.00 2008-04-09 18:39:01.403 100 18231.02 41.09 52537.14 88888.00 2008-04-09 18:39:01.903 100 18231.04 41.16 52537.25 88888.00 2008-04-09 18:39:02.403 100 18231.01 41.21 52537.24 88888.00 2008-04-09 18:39:02.903 100 18230.92 41.15 52537.24 88888.00 2008-04-09 18:39:03.403 100 18230.87 41.16 52537.35 88888.00 2008-04-09 18:39:03.903 100 18230.84 41.24 52537.35 88888.00 2008-04-09 18:39:04.403 100 18230.70 41.35 52537.33 88888.00 2008-04-09 18:39:04.903 100 18230.70 41.46 52537.39 88888.00 2008-04-09 18:39:05.403 100 18230.71 41.55 52537.45 88888.00 2008-04-09 18:39:05.903 100 18230.52 41.62 52537.34 88888.00 2008-04-09 18:39:06.403 100 18230.47 41.45 52537.27 88888.00 2008-04-09 18:39:06.903 100 18230.43 41.53 52537.32 88888.00 2008-04-09 18:39:07.403 100 18230.31 41.64 52537.37 88888.00 2008-04-09 18:39:07.903 100 18230.25 41.64 52537.41 88888.00 2008-04-09 18:39:08.403 100 18230.34 41.58 52537.46 88888.00 2008-04-09 18:39:08.903 100 18230.30 41.68 52537.60 88888.00 2008-04-09 18:39:09.403 100 18230.14 41.76 52537.57 88888.00 2008-04-09 18:39:09.903 100 18230.10 41.83 52537.55 88888.00 2008-04-09 18:39:10.403 100 18230.04 41.87 52537.58 88888.00 2008-04-09 18:39:10.903 100 18229.92 41.91 52537.59 88888.00 2008-04-09 18:39:11.403 100 18229.66 42.01 52537.63 88888.00 2008-04-09 18:39:11.903 100 18229.35 42.05 52537.65 88888.00 2008-04-09 18:39:12.403 100 18229.17 42.07 52537.60 88888.00 2008-04-09 18:39:12.903 100 18229.28 42.06 52537.60 88888.00 2008-04-09 18:39:13.403 100 18229.18 42.03 52537.63 88888.00 2008-04-09 18:39:13.903 100 18229.06 42.08 52537.45 88888.00 2008-04-09 18:39:14.403 100 18228.97 42.20 52537.46 88888.00 2008-04-09 18:39:14.903 100 18228.96 42.20 52537.33 88888.00 2008-04-09 18:39:15.403 100 18228.95 42.11 52537.41 88888.00 2008-04-09 18:39:15.903 100 18229.12 42.16 52537.44 88888.00 2008-04-09 18:39:16.403 100 18228.95 42.16 52537.39 88888.00 2008-04-09 18:39:16.903 100 18229.02 42.17 52537.36 88888.00 2008-04-09 18:39:17.403 100 18228.79 42.12 52537.37 88888.00 2008-04-09 18:39:17.903 100 18228.80 42.08 52537.40 88888.00 2008-04-09 18:39:18.403 100 18228.96 42.12 52537.48 88888.00 2008-04-09 18:39:18.903 100 18228.85 42.18 52537.47 88888.00 2008-04-09 18:39:19.403 100 18228.85 42.13 52537.35 88888.00 2008-04-09 18:39:19.903 100 18228.97 42.06 52537.32 88888.00 2008-04-09 18:39:20.403 100 18228.98 42.01 52537.37 88888.00 2008-04-09 18:39:20.903 100 18228.96 41.91 52537.39 88888.00 2008-04-09 18:39:21.403 100 18228.99 41.84 52537.37 88888.00 2008-04-09 18:39:21.903 100 18228.87 41.79 52537.36 88888.00 2008-04-09 18:39:22.403 100 18228.91 41.81 52537.34 88888.00 2008-04-09 18:39:22.903 100 18228.96 41.94 52537.37 88888.00 2008-04-09 18:39:23.403 100 18229.08 41.88 52537.26 88888.00 2008-04-09 18:39:23.903 100 18229.16 41.74 52537.23 88888.00 2008-04-09 18:39:24.403 100 18229.18 41.63 52537.37 88888.00 2008-04-09 18:39:24.903 100 18229.11 41.65 52537.28 88888.00 2008-04-09 18:39:25.403 100 18229.21 41.61 52537.34 88888.00 2008-04-09 18:39:25.903 100 18229.20 41.62 52537.47 88888.00 2008-04-09 18:39:26.403 100 18229.40 41.59 52537.55 88888.00 2008-04-09 18:39:26.903 100 18229.71 41.58 52537.52 88888.00 2008-04-09 18:39:27.403 100 18229.84 41.50 52537.48 88888.00 2008-04-09 18:39:27.903 100 18229.98 41.43 52537.50 88888.00 2008-04-09 18:39:28.403 100 18229.96 41.42 52537.55 88888.00 2008-04-09 18:39:28.903 100 18229.92 41.47 52537.61 88888.00 2008-04-09 18:39:29.403 100 18229.92 41.48 52537.64 88888.00 2008-04-09 18:39:29.903 100 18230.05 41.40 52537.65 88888.00 2008-04-09 18:39:30.403 100 18230.10 41.36 52537.63 88888.00 2008-04-09 18:39:30.903 100 18229.97 41.32 52537.78 88888.00 2008-04-09 18:39:31.403 100 18229.97 41.31 52537.81 88888.00 2008-04-09 18:39:31.903 100 18230.00 41.37 52537.86 88888.00 2008-04-09 18:39:32.403 100 18230.05 41.45 52537.83 88888.00 2008-04-09 18:39:32.903 100 18230.34 41.47 52537.85 88888.00 2008-04-09 18:39:33.403 100 18230.49 41.46 52537.78 88888.00 2008-04-09 18:39:33.903 100 18230.52 41.47 52537.79 88888.00 2008-04-09 18:39:34.403 100 18230.53 41.35 52537.76 88888.00 2008-04-09 18:39:34.903 100 18230.56 41.37 52537.81 88888.00 2008-04-09 18:39:35.403 100 18230.64 41.43 52537.81 88888.00 2008-04-09 18:39:35.903 100 18230.78 41.46 52537.81 88888.00 2008-04-09 18:39:36.403 100 18230.79 41.45 52537.94 88888.00 2008-04-09 18:39:36.903 100 18230.81 41.48 52538.02 88888.00 2008-04-09 18:39:37.403 100 18230.79 41.46 52538.08 88888.00 2008-04-09 18:39:37.903 100 18230.63 41.49 52538.07 88888.00 2008-04-09 18:39:38.403 100 18230.68 41.54 52538.14 88888.00 2008-04-09 18:39:38.903 100 18230.82 41.57 52538.14 88888.00 2008-04-09 18:39:39.403 100 18230.86 41.64 52538.13 88888.00 2008-04-09 18:39:39.903 100 18230.85 41.67 52538.14 88888.00 2008-04-09 18:39:40.403 100 18230.83 41.77 52538.19 88888.00 2008-04-09 18:39:40.903 100 18230.81 41.82 52538.29 88888.00 2008-04-09 18:39:41.403 100 18230.79 41.86 52538.19 88888.00 2008-04-09 18:39:41.903 100 18230.85 41.89 52538.27 88888.00 2008-04-09 18:39:42.403 100 18230.96 41.95 52538.38 88888.00 2008-04-09 18:39:42.903 100 18231.02 41.99 52538.45 88888.00 2008-04-09 18:39:43.403 100 18230.85 42.06 52538.34 88888.00 2008-04-09 18:39:43.903 100 18230.83 42.17 52538.26 88888.00 2008-04-09 18:39:44.403 100 18230.96 42.34 52538.41 88888.00 2008-04-09 18:39:44.903 100 18230.86 42.44 52538.48 88888.00 2008-04-09 18:39:45.403 100 18230.83 42.48 52538.38 88888.00 2008-04-09 18:39:45.903 100 18230.75 42.55 52538.42 88888.00 2008-04-09 18:39:46.403 100 18230.82 42.56 52538.40 88888.00 2008-04-09 18:39:46.903 100 18230.83 42.50 52538.34 88888.00 2008-04-09 18:39:47.403 100 18230.86 42.49 52538.40 88888.00 2008-04-09 18:39:47.903 100 18230.71 42.32 52538.28 88888.00 2008-04-09 18:39:48.403 100 18230.57 42.22 52538.02 88888.00 2008-04-09 18:39:48.903 100 18230.63 42.31 52538.02 88888.00 2008-04-09 18:39:49.403 100 18230.81 42.40 52537.97 88888.00 2008-04-09 18:39:49.903 100 18230.76 42.58 52537.90 88888.00 2008-04-09 18:39:50.403 100 18230.83 42.48 52537.92 88888.00 2008-04-09 18:39:50.903 100 18230.99 42.33 52537.83 88888.00 2008-04-09 18:39:51.403 100 18230.82 42.22 52537.75 88888.00 2008-04-09 18:39:51.903 100 18230.57 42.24 52537.75 88888.00 2008-04-09 18:39:52.403 100 18230.78 42.25 52537.59 88888.00 2008-04-09 18:39:52.903 100 18230.94 42.29 52537.55 88888.00 2008-04-09 18:39:53.403 100 18230.87 42.37 52537.55 88888.00 2008-04-09 18:39:53.903 100 18230.64 42.37 52537.64 88888.00 2008-04-09 18:39:54.403 100 18230.54 42.34 52537.64 88888.00 2008-04-09 18:39:54.903 100 18230.48 42.28 52537.55 88888.00 2008-04-09 18:39:55.403 100 18230.41 42.33 52537.39 88888.00 2008-04-09 18:39:55.903 100 18230.51 42.25 52537.33 88888.00 2008-04-09 18:39:56.403 100 18230.79 42.24 52537.21 88888.00 2008-04-09 18:39:56.903 100 18230.76 42.28 52537.30 88888.00 2008-04-09 18:39:57.403 100 18230.64 42.31 52537.36 88888.00 2008-04-09 18:39:57.903 100 18230.74 42.26 52537.32 88888.00 2008-04-09 18:39:58.403 100 18230.73 42.26 52537.28 88888.00 2008-04-09 18:39:58.903 100 18230.69 42.23 52537.17 88888.00 2008-04-09 18:39:59.403 100 18230.59 42.13 52536.98 88888.00 2008-04-09 18:39:59.903 100 18230.62 42.10 52537.02 88888.00 2008-04-09 18:40:00.403 100 18230.56 42.14 52537.00 88888.00 2008-04-09 18:40:00.903 100 18230.45 42.21 52536.98 88888.00 2008-04-09 18:40:01.403 100 18230.43 42.17 52536.93 88888.00 2008-04-09 18:40:01.903 100 18230.46 42.17 52536.93 88888.00 2008-04-09 18:40:02.403 100 18230.57 42.21 52537.02 88888.00 2008-04-09 18:40:02.903 100 18230.74 42.33 52537.04 88888.00 2008-04-09 18:40:03.403 100 18230.69 42.51 52537.03 88888.00 2008-04-09 18:40:03.903 100 18230.59 42.55 52536.94 88888.00 2008-04-09 18:40:04.403 100 18230.59 42.56 52536.89 88888.00 2008-04-09 18:40:04.903 100 18230.71 42.54 52537.03 88888.00 2008-04-09 18:40:05.403 100 18230.79 42.57 52537.02 88888.00 2008-04-09 18:40:05.903 100 18230.81 42.55 52537.00 88888.00 2008-04-09 18:40:06.403 100 18230.81 42.53 52537.17 88888.00 2008-04-09 18:40:06.903 100 18230.68 42.41 52537.14 88888.00 2008-04-09 18:40:07.403 100 18230.70 42.42 52537.15 88888.00 2008-04-09 18:40:07.903 100 18230.73 42.44 52537.14 88888.00 2008-04-09 18:40:08.403 100 18230.72 42.46 52537.25 88888.00 2008-04-09 18:40:08.903 100 18230.59 42.46 52537.35 88888.00 2008-04-09 18:40:09.403 100 18230.45 42.49 52537.21 88888.00 2008-04-09 18:40:09.903 100 18230.38 42.55 52537.16 88888.00 2008-04-09 18:40:10.403 100 18230.53 42.52 52537.23 88888.00 2008-04-09 18:40:10.903 100 18230.50 42.54 52537.32 88888.00 2008-04-09 18:40:11.403 100 18230.45 42.58 52537.33 88888.00 2008-04-09 18:40:11.903 100 18230.27 42.63 52537.42 88888.00 2008-04-09 18:40:12.403 100 18230.14 42.70 52537.49 88888.00 2008-04-09 18:40:12.903 100 18230.15 42.68 52537.53 88888.00 2008-04-09 18:40:13.403 100 18230.09 42.64 52537.53 88888.00 2008-04-09 18:40:13.903 100 18230.13 42.70 52537.58 88888.00 2008-04-09 18:40:14.403 100 18230.18 42.78 52537.67 88888.00 2008-04-09 18:40:14.903 100 18230.29 42.84 52537.64 88888.00 2008-04-09 18:40:15.403 100 18230.20 42.91 52537.67 88888.00 2008-04-09 18:40:15.903 100 18230.17 42.99 52537.64 88888.00 2008-04-09 18:40:16.403 100 18229.96 42.96 52537.69 88888.00 2008-04-09 18:40:16.903 100 18229.60 43.13 52537.74 88888.00 2008-04-09 18:40:17.403 100 18229.29 43.34 52537.75 88888.00 2008-04-09 18:40:17.903 100 18229.26 43.50 52537.62 88888.00 2008-04-09 18:40:18.403 100 18229.30 43.49 52537.62 88888.00 2008-04-09 18:40:18.903 100 18229.18 43.31 52537.58 88888.00 2008-04-09 18:40:19.403 100 18229.04 43.25 52537.69 88888.00 2008-04-09 18:40:19.903 100 18228.98 43.30 52537.79 88888.00 2008-04-09 18:40:20.403 100 18229.06 43.36 52537.81 88888.00 2008-04-09 18:40:20.903 100 18228.95 43.38 52537.91 88888.00 2008-04-09 18:40:21.403 100 18229.01 43.38 52538.00 88888.00 2008-04-09 18:40:21.903 100 18228.90 43.42 52538.03 88888.00 2008-04-09 18:40:22.403 100 18228.47 43.43 52537.83 88888.00 2008-04-09 18:40:22.903 100 18228.35 43.34 52537.90 88888.00 2008-04-09 18:40:23.403 100 18228.48 43.28 52537.91 88888.00 2008-04-09 18:40:23.903 100 18228.72 43.15 52538.06 88888.00 2008-04-09 18:40:24.403 100 18228.55 43.10 52537.96 88888.00 2008-04-09 18:40:24.903 100 18228.44 43.08 52537.96 88888.00 2008-04-09 18:40:25.403 100 18228.42 43.13 52537.99 88888.00 2008-04-09 18:40:25.903 100 18228.33 43.14 52537.91 88888.00 2008-04-09 18:40:26.403 100 18228.17 43.10 52537.79 88888.00 2008-04-09 18:40:26.903 100 18228.02 43.14 52537.75 88888.00 2008-04-09 18:40:27.403 100 18227.88 43.06 52537.74 88888.00 2008-04-09 18:40:27.903 100 18227.72 42.85 52537.73 88888.00 2008-04-09 18:40:28.403 100 18227.69 42.68 52537.74 88888.00 2008-04-09 18:40:28.903 100 18227.77 42.64 52537.79 88888.00 2008-04-09 18:40:29.403 100 18227.77 42.65 52537.72 88888.00 2008-04-09 18:40:29.903 100 18227.79 42.58 52537.62 88888.00 2008-04-09 18:40:30.403 100 18227.87 42.55 52537.53 88888.00 2008-04-09 18:40:30.903 100 18227.96 42.49 52537.52 88888.00 2008-04-09 18:40:31.403 100 18227.72 42.42 52537.51 88888.00 2008-04-09 18:40:31.903 100 18227.74 42.39 52537.48 88888.00 2008-04-09 18:40:32.403 100 18227.78 42.38 52537.50 88888.00 2008-04-09 18:40:32.903 100 18227.52 42.30 52537.56 88888.00 2008-04-09 18:40:33.403 100 18227.23 42.12 52537.46 88888.00 2008-04-09 18:40:33.903 100 18227.43 42.01 52537.42 88888.00 2008-04-09 18:40:34.403 100 18227.63 41.97 52537.46 88888.00 2008-04-09 18:40:34.903 100 18227.78 41.90 52537.56 88888.00 2008-04-09 18:40:35.403 100 18227.90 41.84 52537.50 88888.00 2008-04-09 18:40:35.903 100 18227.97 41.88 52537.50 88888.00 2008-04-09 18:40:36.403 100 18227.91 41.86 52537.63 88888.00 2008-04-09 18:40:36.903 100 18227.89 41.85 52537.67 88888.00 2008-04-09 18:40:37.403 100 18227.81 41.86 52537.73 88888.00 2008-04-09 18:40:37.903 100 18227.75 41.81 52537.62 88888.00 2008-04-09 18:40:38.403 100 18227.48 41.78 52537.62 88888.00 2008-04-09 18:40:38.903 100 18227.19 41.71 52537.76 88888.00 2008-04-09 18:40:39.403 100 18227.09 41.59 52537.72 88888.00 2008-04-09 18:40:39.903 100 18227.09 41.52 52537.75 88888.00 2008-04-09 18:40:40.403 100 18227.22 41.44 52537.74 88888.00 2008-04-09 18:40:40.903 100 18227.34 41.34 52537.78 88888.00 2008-04-09 18:40:41.403 100 18227.55 41.25 52537.84 88888.00 2008-04-09 18:40:41.903 100 18227.35 41.18 52537.76 88888.00 2008-04-09 18:40:42.403 100 18227.55 41.19 52537.70 88888.00 2008-04-09 18:40:42.903 100 18227.58 41.18 52537.68 88888.00 2008-04-09 18:40:43.403 100 18227.37 41.07 52537.81 88888.00 2008-04-09 18:40:43.903 100 18227.34 41.01 52537.71 88888.00 2008-04-09 18:40:44.403 100 18227.32 41.03 52537.60 88888.00 2008-04-09 18:40:44.903 100 18227.45 41.05 52537.61 88888.00 2008-04-09 18:40:45.403 100 18227.53 40.97 52537.73 88888.00 2008-04-09 18:40:45.903 100 18227.49 40.87 52537.72 88888.00 2008-04-09 18:40:46.403 100 18227.71 40.87 52537.72 88888.00 2008-04-09 18:40:46.903 100 18227.79 40.83 52537.80 88888.00 2008-04-09 18:40:47.403 100 18227.83 40.71 52537.82 88888.00 2008-04-09 18:40:47.903 100 18227.71 40.62 52537.97 88888.00 2008-04-09 18:40:48.403 100 18227.70 40.58 52538.03 88888.00 2008-04-09 18:40:48.903 100 18227.63 40.58 52537.99 88888.00 2008-04-09 18:40:49.403 100 18227.55 40.52 52538.08 88888.00 2008-04-09 18:40:49.903 100 18227.71 40.52 52538.07 88888.00 2008-04-09 18:40:50.400 100 18227.83 40.48 52538.10 88888.00 2008-04-09 18:40:50.900 100 18227.91 40.45 52538.14 88888.00 2008-04-09 18:40:51.400 100 18228.04 40.43 52538.05 88888.00 2008-04-09 18:40:51.900 100 18228.36 40.46 52538.00 88888.00 2008-04-09 18:40:52.400 100 18228.52 40.46 52537.91 88888.00 2008-04-09 18:40:52.900 100 18228.55 40.44 52537.85 88888.00 2008-04-09 18:40:53.400 100 18228.59 40.35 52538.00 88888.00 2008-04-09 18:40:53.900 100 18228.79 40.38 52538.06 88888.00 2008-04-09 18:40:54.400 100 18228.75 40.35 52538.07 88888.00 2008-04-09 18:40:54.900 100 18228.53 40.40 52538.18 88888.00 2008-04-09 18:40:55.400 100 18228.62 40.51 52538.07 88888.00 2008-04-09 18:40:55.900 100 18228.78 40.63 52537.97 88888.00 2008-04-09 18:40:56.400 100 18228.69 40.47 52537.99 88888.00 2008-04-09 18:40:56.900 100 18228.86 40.32 52538.04 88888.00 2008-04-09 18:40:57.400 100 18229.05 40.29 52538.02 88888.00 2008-04-09 18:40:57.900 100 18229.35 40.22 52537.95 88888.00 2008-04-09 18:40:58.400 100 18229.74 40.15 52537.98 88888.00 2008-04-09 18:40:58.900 100 18229.92 40.29 52538.02 88888.00 2008-04-09 18:40:59.400 100 18229.88 40.42 52538.06 88888.00 2008-04-09 18:40:59.900 100 18229.87 40.43 52538.27 88888.00 2008-04-09 18:41:00.400 100 18230.06 40.42 52538.16 88888.00 2008-04-09 18:41:00.900 100 18230.07 40.24 52538.10 88888.00 2008-04-09 18:41:01.400 100 18229.93 40.14 52538.16 88888.00 2008-04-09 18:41:01.900 100 18229.83 40.17 52538.20 88888.00 2008-04-09 18:41:02.400 100 18229.88 40.19 52538.23 88888.00 2008-04-09 18:41:02.900 100 18230.13 40.14 52538.33 88888.00 2008-04-09 18:41:03.400 100 18230.42 40.15 52538.48 88888.00 2008-04-09 18:41:03.900 100 18230.82 40.16 52538.46 88888.00 2008-04-09 18:41:04.400 100 18231.08 40.13 52538.43 88888.00 2008-04-09 18:41:04.900 100 18231.21 40.14 52538.32 88888.00 2008-04-09 18:41:05.400 100 18231.33 40.22 52538.15 88888.00 2008-04-09 18:41:05.900 100 18231.39 40.15 52538.10 88888.00 2008-04-09 18:41:06.400 100 18231.46 40.13 52538.17 88888.00 2008-04-09 18:41:06.900 100 18231.34 40.16 52538.14 88888.00 2008-04-09 18:41:07.400 100 18231.40 40.24 52538.14 88888.00 2008-04-09 18:41:07.900 100 18231.55 40.45 52538.08 88888.00 2008-04-09 18:41:08.400 100 18231.51 40.58 52538.11 88888.00 2008-04-09 18:41:08.900 100 18231.75 40.59 52538.11 88888.00 2008-04-09 18:41:09.400 100 18232.09 40.61 52538.16 88888.00 2008-04-09 18:41:09.900 100 18232.11 40.75 52538.15 88888.00 2008-04-09 18:41:10.400 100 18231.97 40.74 52538.08 88888.00 2008-04-09 18:41:10.900 100 18232.32 40.52 52538.11 88888.00 2008-04-09 18:41:11.400 100 18232.46 40.46 52538.14 88888.00 2008-04-09 18:41:11.900 100 18232.44 40.43 52538.11 88888.00 2008-04-09 18:41:12.400 100 18232.36 40.47 52538.14 88888.00 2008-04-09 18:41:12.900 100 18232.49 40.54 52538.13 88888.00 2008-04-09 18:41:13.400 100 18232.62 40.59 52538.04 88888.00 2008-04-09 18:41:13.900 100 18232.70 40.62 52538.02 88888.00 2008-04-09 18:41:14.400 100 18232.68 40.75 52537.98 88888.00 2008-04-09 18:41:14.900 100 18232.78 40.92 52538.07 88888.00 2008-04-09 18:41:15.400 100 18232.79 40.90 52538.15 88888.00 2008-04-09 18:41:15.900 100 18233.08 40.85 52538.18 88888.00 2008-04-09 18:41:16.400 100 18233.04 40.82 52538.14 88888.00 2008-04-09 18:41:16.900 100 18233.07 41.02 52538.07 88888.00 2008-04-09 18:41:17.400 100 18233.14 41.19 52538.17 88888.00 2008-04-09 18:41:17.900 100 18233.26 41.12 52538.13 88888.00 2008-04-09 18:41:18.400 100 18233.56 41.04 52538.04 88888.00 2008-04-09 18:41:18.900 100 18233.54 41.13 52538.13 88888.00 2008-04-09 18:41:19.400 100 18233.49 41.18 52538.16 88888.00 2008-04-09 18:41:19.900 100 18233.66 41.33 52538.17 88888.00 2008-04-09 18:41:20.400 100 18233.86 41.40 52538.18 88888.00 2008-04-09 18:41:20.900 100 18233.94 41.29 52538.10 88888.00 2008-04-09 18:41:21.400 100 18233.85 41.18 52538.03 88888.00 2008-04-09 18:41:21.900 100 18233.86 41.16 52537.95 88888.00 2008-04-09 18:41:22.400 100 18234.06 41.24 52537.92 88888.00 2008-04-09 18:41:22.900 100 18234.11 41.29 52538.14 88888.00 2008-04-09 18:41:23.400 100 18234.22 41.26 52538.09 88888.00 2008-04-09 18:41:23.900 100 18234.26 41.31 52538.02 88888.00 2008-04-09 18:41:24.400 100 18234.49 41.48 52537.84 88888.00 2008-04-09 18:41:24.900 100 18235.16 41.55 52537.92 88888.00 2008-04-09 18:41:25.400 100 18235.28 41.63 52538.00 88888.00 2008-04-09 18:41:25.900 100 18235.18 41.76 52537.97 88888.00 2008-04-09 18:41:26.400 100 18235.29 41.87 52537.82 88888.00 2008-04-09 18:41:26.900 100 18235.14 41.89 52537.79 88888.00 2008-04-09 18:41:27.400 100 18235.14 41.83 52537.75 88888.00 2008-04-09 18:41:27.900 100 18235.30 41.86 52537.86 88888.00 2008-04-09 18:41:28.400 100 18235.56 41.83 52537.96 88888.00 2008-04-09 18:41:28.900 100 18235.67 41.79 52537.98 88888.00 2008-04-09 18:41:29.400 100 18235.78 41.66 52538.02 88888.00 2008-04-09 18:41:29.900 100 18236.03 41.52 52538.06 88888.00 2008-04-09 18:41:30.400 100 18235.95 41.42 52538.05 88888.00 2008-04-09 18:41:30.900 100 18235.92 41.45 52538.02 88888.00 2008-04-09 18:41:31.400 100 18235.80 41.50 52538.04 88888.00 2008-04-09 18:41:31.900 100 18236.13 41.56 52538.17 88888.00 2008-04-09 18:41:32.400 100 18236.38 41.59 52538.09 88888.00 2008-04-09 18:41:32.900 100 18236.56 41.63 52538.13 88888.00 2008-04-09 18:41:33.400 100 18236.62 41.61 52538.11 88888.00 2008-04-09 18:41:33.900 100 18236.70 41.58 52538.05 88888.00 2008-04-09 18:41:34.400 100 18236.79 41.56 52538.18 88888.00 2008-04-09 18:41:34.900 100 18236.99 41.59 52538.42 88888.00 2008-04-09 18:41:35.400 100 18237.31 41.51 52538.45 88888.00 2008-04-09 18:41:35.900 100 18237.74 41.43 52538.40 88888.00 2008-04-09 18:41:36.400 100 18237.84 41.46 52538.40 88888.00 2008-04-09 18:41:36.900 100 18237.88 41.42 52538.41 88888.00 2008-04-09 18:41:37.400 100 18237.79 41.41 52538.41 88888.00 2008-04-09 18:41:37.900 100 18237.74 41.34 52538.33 88888.00 2008-04-09 18:41:38.400 100 18237.82 41.28 52538.29 88888.00 2008-04-09 18:41:38.900 100 18237.94 41.32 52538.30 88888.00 2008-04-09 18:41:39.400 100 18237.89 41.32 52538.33 88888.00 2008-04-09 18:41:39.900 100 18237.79 41.21 52538.28 88888.00 2008-04-09 18:41:40.400 100 18238.03 41.14 52538.33 88888.00 2008-04-09 18:41:40.900 100 18238.32 41.17 52538.44 88888.00 2008-04-09 18:41:41.400 100 18238.38 41.16 52538.39 88888.00 2008-04-09 18:41:41.900 100 18238.28 41.22 52538.33 88888.00 2008-04-09 18:41:42.400 100 18238.18 41.19 52538.22 88888.00 2008-04-09 18:41:42.900 100 18238.16 41.14 52538.22 88888.00 2008-04-09 18:41:43.400 100 18238.22 41.12 52538.21 88888.00 2008-04-09 18:41:43.900 100 18238.30 41.17 52538.18 88888.00 2008-04-09 18:41:44.400 100 18238.55 41.13 52538.17 88888.00 2008-04-09 18:41:44.900 100 18238.65 41.08 52538.17 88888.00 2008-04-09 18:41:45.400 100 18238.66 41.02 52538.21 88888.00 2008-04-09 18:41:45.900 100 18238.67 41.02 52538.27 88888.00 2008-04-09 18:41:46.400 100 18238.64 40.99 52538.32 88888.00 2008-04-09 18:41:46.900 100 18238.56 40.92 52538.33 88888.00 2008-04-09 18:41:47.400 100 18238.36 40.90 52538.29 88888.00 2008-04-09 18:41:47.900 100 18238.20 40.88 52538.43 88888.00 2008-04-09 18:41:48.400 100 18238.02 40.94 52538.50 88888.00 2008-04-09 18:41:48.900 100 18238.01 41.11 52538.49 88888.00 2008-04-09 18:41:49.400 100 18238.06 41.06 52538.49 88888.00 2008-04-09 18:41:49.900 100 18238.00 41.04 52538.45 88888.00 2008-04-09 18:41:50.400 100 18237.88 41.10 52538.40 88888.00 2008-04-09 18:41:50.900 100 18237.86 41.18 52538.50 88888.00 2008-04-09 18:41:51.400 100 18237.84 41.25 52538.50 88888.00 2008-04-09 18:41:51.900 100 18238.02 41.17 52538.44 88888.00 2008-04-09 18:41:52.400 100 18238.02 41.04 52538.52 88888.00 2008-04-09 18:41:52.900 100 18237.79 41.01 52538.54 88888.00 2008-04-09 18:41:53.400 100 18237.41 41.07 52538.51 88888.00 2008-04-09 18:41:53.900 100 18237.30 41.11 52538.52 88888.00 2008-04-09 18:41:54.400 100 18237.52 41.07 52538.55 88888.00 2008-04-09 18:41:54.900 100 18237.37 41.07 52538.63 88888.00 2008-04-09 18:41:55.400 100 18237.36 41.17 52538.53 88888.00 2008-04-09 18:41:55.900 100 18237.44 41.10 52538.52 88888.00 2008-04-09 18:41:56.400 100 18237.45 41.06 52538.57 88888.00 2008-04-09 18:41:56.900 100 18237.45 41.04 52538.61 88888.00 2008-04-09 18:41:57.400 100 18237.42 40.98 52538.56 88888.00 2008-04-09 18:41:57.900 100 18237.53 41.01 52538.72 88888.00 2008-04-09 18:41:58.400 100 18237.42 41.08 52538.75 88888.00 2008-04-09 18:41:58.900 100 18237.27 41.17 52538.68 88888.00 2008-04-09 18:41:59.400 100 18237.09 41.19 52538.71 88888.00 2008-04-09 18:41:59.900 100 18236.95 41.17 52538.71 88888.00 2008-04-09 18:42:00.400 100 18236.99 41.21 52538.74 88888.00 2008-04-09 18:42:00.900 100 18236.94 41.17 52538.78 88888.00 2008-04-09 18:42:01.400 100 18236.83 41.04 52538.85 88888.00 2008-04-09 18:42:01.900 100 18236.59 41.03 52538.87 88888.00 2008-04-09 18:42:02.400 100 18236.87 41.00 52538.85 88888.00 2008-04-09 18:42:02.900 100 18236.78 41.07 52538.77 88888.00 2008-04-09 18:42:03.400 100 18236.38 41.16 52538.83 88888.00 2008-04-09 18:42:03.900 100 18236.30 41.17 52538.68 88888.00 2008-04-09 18:42:04.400 100 18236.51 41.09 52538.74 88888.00 2008-04-09 18:42:04.900 100 18236.66 41.10 52538.87 88888.00 2008-04-09 18:42:05.400 100 18236.50 41.14 52538.95 88888.00 2008-04-09 18:42:05.900 100 18236.53 41.17 52539.13 88888.00 2008-04-09 18:42:06.400 100 18236.42 41.19 52539.25 88888.00 2008-04-09 18:42:06.900 100 18236.29 41.38 52539.21 88888.00 2008-04-09 18:42:07.400 100 18236.26 41.41 52539.14 88888.00 2008-04-09 18:42:07.900 100 18236.12 41.34 52539.06 88888.00 2008-04-09 18:42:08.400 100 18236.11 41.44 52539.03 88888.00 2008-04-09 18:42:08.900 100 18236.05 41.50 52538.97 88888.00 2008-04-09 18:42:09.400 100 18235.83 41.51 52539.02 88888.00 2008-04-09 18:42:09.900 100 18235.51 41.54 52539.10 88888.00 2008-04-09 18:42:10.400 100 18235.18 41.61 52539.16 88888.00 2008-04-09 18:42:10.900 100 18235.19 41.65 52539.15 88888.00 2008-04-09 18:42:11.400 100 18235.29 41.73 52539.22 88888.00 2008-04-09 18:42:11.900 100 18235.40 41.75 52539.19 88888.00 2008-04-09 18:42:12.400 100 18235.25 41.59 52539.18 88888.00 2008-04-09 18:42:12.900 100 18235.08 41.59 52539.18 88888.00 2008-04-09 18:42:13.400 100 18235.12 41.76 52539.37 88888.00 2008-04-09 18:42:13.900 100 18235.15 41.92 52539.31 88888.00 2008-04-09 18:42:14.400 100 18235.04 41.97 52539.26 88888.00 2008-04-09 18:42:14.900 100 18234.91 41.92 52539.27 88888.00 2008-04-09 18:42:15.400 100 18234.82 41.92 52539.27 88888.00 2008-04-09 18:42:15.900 100 18234.86 41.88 52539.34 88888.00 2008-04-09 18:42:16.400 100 18234.97 42.06 52539.41 88888.00 2008-04-09 18:42:16.900 100 18234.86 42.25 52539.35 88888.00 2008-04-09 18:42:17.400 100 18234.75 42.33 52539.34 88888.00 2008-04-09 18:42:17.900 100 18234.72 42.22 52539.46 88888.00 2008-04-09 18:42:18.400 100 18234.97 42.16 52539.58 88888.00 2008-04-09 18:42:18.900 100 18235.18 42.20 52539.56 88888.00 2008-04-09 18:42:19.400 100 18235.15 42.19 52539.46 88888.00 2008-04-09 18:42:19.900 100 18235.12 42.25 52539.50 88888.00 2008-04-09 18:42:20.400 100 18234.99 42.37 52539.52 88888.00 2008-04-09 18:42:20.900 100 18234.67 42.37 52539.47 88888.00 2008-04-09 18:42:21.400 100 18234.43 42.30 52539.56 88888.00 2008-04-09 18:42:21.900 100 18234.37 42.28 52539.68 88888.00 2008-04-09 18:42:22.400 100 18234.47 42.24 52539.79 88888.00 2008-04-09 18:42:22.900 100 18234.71 42.42 52539.77 88888.00 2008-04-09 18:42:23.400 100 18234.72 42.57 52539.77 88888.00 2008-04-09 18:42:23.900 100 18234.84 42.54 52539.79 88888.00 2008-04-09 18:42:24.400 100 18234.69 42.44 52539.77 88888.00 2008-04-09 18:42:24.900 100 18234.38 42.43 52539.80 88888.00 2008-04-09 18:42:25.400 100 18234.25 42.46 52539.82 88888.00 2008-04-09 18:42:25.900 100 18234.36 42.41 52539.82 88888.00 2008-04-09 18:42:26.400 100 18234.16 42.61 52539.87 88888.00 2008-04-09 18:42:26.900 100 18234.00 42.87 52539.92 88888.00 2008-04-09 18:42:27.400 100 18233.91 43.01 52539.97 88888.00 2008-04-09 18:42:27.900 100 18233.78 43.05 52539.93 88888.00 2008-04-09 18:42:28.400 100 18233.68 43.14 52539.93 88888.00 2008-04-09 18:42:28.900 100 18233.65 43.13 52539.85 88888.00 2008-04-09 18:42:29.400 100 18233.60 43.04 52539.92 88888.00 2008-04-09 18:42:29.900 100 18233.66 43.11 52539.90 88888.00 2008-04-09 18:42:30.400 100 18233.61 43.16 52540.01 88888.00 2008-04-09 18:42:30.900 100 18233.69 43.13 52540.00 88888.00 2008-04-09 18:42:31.400 100 18233.96 43.19 52539.90 88888.00 2008-04-09 18:42:31.900 100 18234.25 43.33 52539.88 88888.00 2008-04-09 18:42:32.400 100 18234.18 43.42 52539.91 88888.00 2008-04-09 18:42:32.900 100 18233.95 43.41 52539.97 88888.00 2008-04-09 18:42:33.400 100 18233.91 43.47 52540.02 88888.00 2008-04-09 18:42:33.900 100 18233.79 43.55 52540.08 88888.00 2008-04-09 18:42:34.400 100 18234.00 43.54 52540.08 88888.00 2008-04-09 18:42:34.900 100 18234.28 43.46 52540.03 88888.00 2008-04-09 18:42:35.400 100 18234.10 43.43 52540.10 88888.00 2008-04-09 18:42:35.900 100 18233.91 43.45 52540.07 88888.00 2008-04-09 18:42:36.400 100 18233.77 43.44 52539.95 88888.00 2008-04-09 18:42:36.900 100 18233.78 43.16 52539.97 88888.00 2008-04-09 18:42:37.400 100 18233.74 43.08 52539.93 88888.00 2008-04-09 18:42:37.900 100 18233.88 43.21 52539.87 88888.00 2008-04-09 18:42:38.400 100 18233.77 43.35 52539.97 88888.00 2008-04-09 18:42:38.900 100 18233.78 43.53 52540.00 88888.00 2008-04-09 18:42:39.400 100 18233.80 43.66 52540.03 88888.00 2008-04-09 18:42:39.900 100 18233.76 43.66 52540.03 88888.00 2008-04-09 18:42:40.400 100 18233.87 43.57 52539.96 88888.00 2008-04-09 18:42:40.900 100 18233.98 43.56 52540.14 88888.00 2008-04-09 18:42:41.400 100 18233.95 43.63 52540.06 88888.00 2008-04-09 18:42:41.900 100 18234.01 43.59 52540.06 88888.00 2008-04-09 18:42:42.400 100 18234.31 43.68 52539.94 88888.00 2008-04-09 18:42:42.900 100 18234.54 43.72 52539.99 88888.00 2008-04-09 18:42:43.400 100 18234.29 43.73 52539.90 88888.00 2008-04-09 18:42:43.900 100 18234.05 43.69 52539.96 88888.00 2008-04-09 18:42:44.400 100 18234.20 43.77 52540.05 88888.00 2008-04-09 18:42:44.900 100 18234.25 43.81 52539.93 88888.00 2008-04-09 18:42:45.400 100 18234.21 43.79 52539.93 88888.00 2008-04-09 18:42:45.900 100 18234.32 43.75 52539.94 88888.00 2008-04-09 18:42:46.400 100 18234.39 43.66 52539.82 88888.00 2008-04-09 18:42:46.900 100 18234.27 43.69 52539.79 88888.00 2008-04-09 18:42:47.400 100 18234.27 43.72 52539.67 88888.00 2008-04-09 18:42:47.900 100 18234.34 43.69 52539.55 88888.00 2008-04-09 18:42:48.400 100 18234.43 43.66 52539.65 88888.00 2008-04-09 18:42:48.900 100 18234.48 43.73 52539.61 88888.00 2008-04-09 18:42:49.400 100 18234.42 43.69 52539.59 88888.00 2008-04-09 18:42:49.900 100 18234.64 43.70 52539.56 88888.00 2008-04-09 18:42:50.400 100 18234.72 43.66 52539.49 88888.00 2008-04-09 18:42:50.900 100 18234.76 43.62 52539.50 88888.00 2008-04-09 18:42:51.400 100 18234.88 43.61 52539.52 88888.00 2008-04-09 18:42:51.900 100 18235.14 43.65 52539.43 88888.00 2008-04-09 18:42:52.400 100 18235.24 43.65 52539.57 88888.00 2008-04-09 18:42:52.900 100 18235.23 43.77 52539.53 88888.00 2008-04-09 18:42:53.400 100 18234.86 43.75 52539.44 88888.00 2008-04-09 18:42:53.900 100 18234.85 43.69 52539.46 88888.00 2008-04-09 18:42:54.400 100 18234.92 43.68 52539.50 88888.00 2008-04-09 18:42:54.900 100 18234.95 43.71 52539.52 88888.00 2008-04-09 18:42:55.400 100 18235.05 43.67 52539.64 88888.00 2008-04-09 18:42:55.900 100 18235.15 43.74 52539.68 88888.00 2008-04-09 18:42:56.400 100 18235.12 43.79 52539.66 88888.00 2008-04-09 18:42:56.900 100 18235.26 43.87 52539.56 88888.00 2008-04-09 18:42:57.400 100 18235.09 43.85 52539.69 88888.00 2008-04-09 18:42:57.900 100 18235.04 43.82 52539.73 88888.00 2008-04-09 18:42:58.400 100 18235.02 43.89 52539.68 88888.00 2008-04-09 18:42:58.900 100 18234.98 43.98 52539.60 88888.00 2008-04-09 18:42:59.400 100 18234.85 44.05 52539.50 88888.00 2008-04-09 18:42:59.900 100 18234.92 44.06 52539.50 88888.00 2008-04-09 18:43:00.400 100 18235.01 44.05 52539.56 88888.00 2008-04-09 18:43:00.900 100 18234.88 44.06 52539.50 88888.00 2008-04-09 18:43:01.400 100 18234.84 44.08 52539.48 88888.00 2008-04-09 18:43:01.900 100 18234.94 44.10 52539.36 88888.00 2008-04-09 18:43:02.400 100 18235.07 44.13 52539.45 88888.00 2008-04-09 18:43:02.900 100 18234.86 44.10 52539.38 88888.00 2008-04-09 18:43:03.400 100 18234.69 44.03 52539.34 88888.00 2008-04-09 18:43:03.900 100 18234.78 44.00 52539.39 88888.00 2008-04-09 18:43:04.400 100 18234.76 43.98 52539.37 88888.00 2008-04-09 18:43:04.900 100 18234.76 43.99 52539.46 88888.00 2008-04-09 18:43:05.400 100 18234.98 44.11 52539.45 88888.00 2008-04-09 18:43:05.900 100 18235.12 44.14 52539.25 88888.00 2008-04-09 18:43:06.400 100 18235.24 44.06 52539.13 88888.00 2008-04-09 18:43:06.900 100 18235.16 44.01 52539.21 88888.00 2008-04-09 18:43:07.400 100 18234.97 43.96 52539.18 88888.00 2008-04-09 18:43:07.900 100 18234.84 43.96 52539.21 88888.00 2008-04-09 18:43:08.400 100 18234.80 43.94 52539.19 88888.00 2008-04-09 18:43:08.900 100 18234.63 43.83 52539.16 88888.00 2008-04-09 18:43:09.400 100 18234.63 43.76 52539.13 88888.00 2008-04-09 18:43:09.900 100 18234.65 43.61 52539.12 88888.00 2008-04-09 18:43:10.400 100 18234.63 43.68 52539.15 88888.00 2008-04-09 18:43:10.900 100 18234.73 43.65 52539.21 88888.00 2008-04-09 18:43:11.400 100 18234.88 43.65 52539.08 88888.00 2008-04-09 18:43:11.900 100 18234.87 43.63 52538.96 88888.00 2008-04-09 18:43:12.400 100 18234.76 43.62 52538.96 88888.00 2008-04-09 18:43:12.900 100 18234.87 43.61 52538.97 88888.00 2008-04-09 18:43:13.400 100 18234.94 43.57 52538.96 88888.00 2008-04-09 18:43:13.900 100 18234.88 43.52 52539.02 88888.00 2008-04-09 18:43:14.400 100 18234.74 43.49 52538.92 88888.00 2008-04-09 18:43:14.900 100 18234.51 43.49 52538.98 88888.00 2008-04-09 18:43:15.400 100 18234.50 43.51 52539.00 88888.00 2008-04-09 18:43:15.900 100 18234.58 43.63 52538.97 88888.00 2008-04-09 18:43:16.400 100 18234.59 43.67 52539.01 88888.00 2008-04-09 18:43:16.900 100 18234.47 43.51 52539.04 88888.00 2008-04-09 18:43:17.400 100 18234.22 43.52 52539.01 88888.00 2008-04-09 18:43:17.900 100 18234.12 43.53 52538.77 88888.00 2008-04-09 18:43:18.400 100 18233.88 43.56 52538.81 88888.00 2008-04-09 18:43:18.900 100 18233.84 43.54 52538.91 88888.00 2008-04-09 18:43:19.400 100 18233.85 43.51 52538.88 88888.00 2008-04-09 18:43:19.900 100 18233.73 43.47 52538.75 88888.00 2008-04-09 18:43:20.400 100 18233.69 43.29 52538.73 88888.00 2008-04-09 18:43:20.900 100 18233.66 43.29 52538.78 88888.00 2008-04-09 18:43:21.400 100 18233.63 43.53 52538.75 88888.00 2008-04-09 18:43:21.900 100 18233.61 43.51 52538.83 88888.00 2008-04-09 18:43:22.400 100 18233.90 43.62 52538.78 88888.00 2008-04-09 18:43:22.900 100 18234.01 43.62 52538.83 88888.00 2008-04-09 18:43:23.400 100 18233.91 43.56 52538.96 88888.00 2008-04-09 18:43:23.900 100 18233.80 43.48 52539.01 88888.00 2008-04-09 18:43:24.400 100 18233.84 43.49 52539.00 88888.00 2008-04-09 18:43:24.900 100 18233.93 43.51 52538.83 88888.00 2008-04-09 18:43:25.400 100 18233.90 43.52 52538.83 88888.00 2008-04-09 18:43:25.900 100 18233.91 43.48 52538.85 88888.00 2008-04-09 18:43:26.400 100 18234.01 43.44 52538.85 88888.00 2008-04-09 18:43:26.900 100 18233.93 43.45 52538.89 88888.00 2008-04-09 18:43:27.400 100 18233.69 43.53 52538.87 88888.00 2008-04-09 18:43:27.900 100 18233.56 43.51 52538.85 88888.00 2008-04-09 18:43:28.400 100 18233.43 43.42 52538.76 88888.00 2008-04-09 18:43:28.900 100 18233.40 43.33 52538.84 88888.00 2008-04-09 18:43:29.400 100 18233.45 43.34 52538.88 88888.00 2008-04-09 18:43:29.900 100 18233.44 43.40 52538.89 88888.00 2008-04-09 18:43:30.400 100 18233.09 43.45 52538.90 88888.00 2008-04-09 18:43:30.900 100 18232.86 43.43 52538.86 88888.00 2008-04-09 18:43:31.400 100 18232.59 43.37 52538.89 88888.00 2008-04-09 18:43:31.900 100 18232.46 43.40 52538.85 88888.00 2008-04-09 18:43:32.400 100 18232.45 43.42 52538.87 88888.00 2008-04-09 18:43:32.900 100 18232.49 43.36 52538.85 88888.00 2008-04-09 18:43:33.400 100 18232.45 43.34 52538.79 88888.00 2008-04-09 18:43:33.900 100 18232.41 43.36 52538.77 88888.00 2008-04-09 18:43:34.400 100 18232.42 43.30 52538.71 88888.00 2008-04-09 18:43:34.900 100 18232.38 43.36 52538.64 88888.00 2008-04-09 18:43:35.400 100 18232.41 43.34 52538.76 88888.00 2008-04-09 18:43:35.900 100 18232.36 43.23 52538.77 88888.00 2008-04-09 18:43:36.400 100 18232.28 43.24 52538.63 88888.00 2008-04-09 18:43:36.900 100 18232.06 43.20 52538.48 88888.00 2008-04-09 18:43:37.400 100 18232.15 43.21 52538.65 88888.00 2008-04-09 18:43:37.900 100 18232.12 43.15 52538.79 88888.00 2008-04-09 18:43:38.400 100 18232.00 43.13 52538.80 88888.00 2008-04-09 18:43:38.900 100 18231.92 43.10 52538.77 88888.00 2008-04-09 18:43:39.400 100 18232.02 43.07 52538.73 88888.00 2008-04-09 18:43:39.900 100 18231.97 43.01 52538.78 88888.00 2008-04-09 18:43:40.400 100 18231.94 42.94 52538.85 88888.00 2008-04-09 18:43:40.900 100 18232.02 42.98 52538.72 88888.00 2008-04-09 18:43:41.400 100 18232.05 42.94 52538.75 88888.00 2008-04-09 18:43:41.900 100 18232.15 42.95 52538.79 88888.00 2008-04-09 18:43:42.400 100 18232.19 42.95 52538.72 88888.00 2008-04-09 18:43:42.900 100 18232.27 43.04 52538.61 88888.00 2008-04-09 18:43:43.400 100 18232.21 42.99 52538.65 88888.00 2008-04-09 18:43:43.900 100 18232.16 42.99 52538.63 88888.00 2008-04-09 18:43:44.400 100 18232.10 43.02 52538.57 88888.00 2008-04-09 18:43:44.900 100 18231.77 43.05 52538.57 88888.00 2008-04-09 18:43:45.400 100 18231.65 42.97 52538.65 88888.00 2008-04-09 18:43:45.900 100 18231.63 42.90 52538.63 88888.00 2008-04-09 18:43:46.400 100 18231.57 42.90 52538.51 88888.00 2008-04-09 18:43:46.900 100 18231.46 43.00 52538.56 88888.00 2008-04-09 18:43:47.400 100 18231.51 43.05 52538.74 88888.00 2008-04-09 18:43:47.900 100 18231.75 43.04 52538.81 88888.00 2008-04-09 18:43:48.400 100 18231.87 43.10 52538.77 88888.00 2008-04-09 18:43:48.900 100 18231.81 43.21 52538.71 88888.00 2008-04-09 18:43:49.400 100 18231.72 43.24 52538.57 88888.00 2008-04-09 18:43:49.900 100 18231.76 43.19 52538.66 88888.00 2008-04-09 18:43:50.400 100 18231.81 43.14 52538.74 88888.00 2008-04-09 18:43:50.900 100 18231.79 43.07 52538.71 88888.00 2008-04-09 18:43:51.400 100 18231.83 43.08 52538.64 88888.00 2008-04-09 18:43:51.900 100 18231.81 43.15 52538.62 88888.00 2008-04-09 18:43:52.400 100 18231.80 43.15 52538.62 88888.00 2008-04-09 18:43:52.900 100 18231.76 43.17 52538.66 88888.00 2008-04-09 18:43:53.400 100 18231.62 43.18 52538.78 88888.00 2008-04-09 18:43:53.900 100 18231.80 43.13 52538.75 88888.00 2008-04-09 18:43:54.400 100 18231.67 43.16 52538.74 88888.00 2008-04-09 18:43:54.900 100 18231.69 43.21 52538.72 88888.00 2008-04-09 18:43:55.400 100 18231.78 43.29 52538.78 88888.00 2008-04-09 18:43:55.900 100 18231.83 43.35 52538.79 88888.00 2008-04-09 18:43:56.400 100 18231.78 43.32 52538.69 88888.00 2008-04-09 18:43:56.900 100 18231.80 43.23 52538.76 88888.00 2008-04-09 18:43:57.400 100 18231.90 43.18 52538.68 88888.00 2008-04-09 18:43:57.900 100 18231.92 43.18 52538.69 88888.00 2008-04-09 18:43:58.400 100 18231.98 43.24 52538.63 88888.00 2008-04-09 18:43:58.900 100 18231.97 43.32 52538.55 88888.00 2008-04-09 18:43:59.400 100 18231.84 43.30 52538.73 88888.00 2008-04-09 18:43:59.900 100 18231.62 43.28 52538.68 88888.00 2008-04-09 18:44:00.400 100 18231.66 43.30 52538.64 88888.00 2008-04-09 18:44:00.900 100 18231.63 43.32 52538.77 88888.00 2008-04-09 18:44:01.400 100 18231.68 43.36 52538.75 88888.00 2008-04-09 18:44:01.900 100 18231.71 43.30 52538.74 88888.00 2008-04-09 18:44:02.400 100 18231.92 43.25 52538.89 88888.00 2008-04-09 18:44:02.900 100 18232.05 43.38 52538.84 88888.00 2008-04-09 18:44:03.400 100 18232.11 43.38 52538.84 88888.00 2008-04-09 18:44:03.900 100 18232.13 43.41 52538.79 88888.00 2008-04-09 18:44:04.400 100 18232.09 43.47 52538.80 88888.00 2008-04-09 18:44:04.900 100 18232.30 43.52 52538.96 88888.00 2008-04-09 18:44:05.400 100 18232.36 43.59 52538.94 88888.00 2008-04-09 18:44:05.900 100 18232.22 43.56 52538.95 88888.00 2008-04-09 18:44:06.400 100 18232.30 43.34 52538.89 88888.00 2008-04-09 18:44:06.900 100 18232.21 43.24 52538.95 88888.00 2008-04-09 18:44:07.400 100 18232.10 43.40 52538.89 88888.00 2008-04-09 18:44:07.900 100 18232.09 43.53 52538.86 88888.00 2008-04-09 18:44:08.400 100 18232.20 43.58 52538.77 88888.00 2008-04-09 18:44:08.900 100 18232.34 43.63 52538.92 88888.00 2008-04-09 18:44:09.400 100 18232.30 43.65 52538.96 88888.00 2008-04-09 18:44:09.900 100 18232.24 43.67 52538.88 88888.00 2008-04-09 18:44:10.400 100 18232.35 43.55 52538.76 88888.00 2008-04-09 18:44:10.900 100 18232.45 43.52 52538.67 88888.00 2008-04-09 18:44:11.400 100 18232.44 43.55 52538.64 88888.00 2008-04-09 18:44:11.900 100 18232.36 43.57 52538.64 88888.00 2008-04-09 18:44:12.400 100 18232.41 43.57 52538.62 88888.00 2008-04-09 18:44:12.900 100 18232.42 43.51 52538.73 88888.00 2008-04-09 18:44:13.400 100 18232.51 43.51 52538.84 88888.00 2008-04-09 18:44:13.900 100 18232.55 43.48 52538.69 88888.00 2008-04-09 18:44:14.400 100 18232.63 43.46 52538.51 88888.00 2008-04-09 18:44:14.900 100 18232.58 43.34 52538.49 88888.00 2008-04-09 18:44:15.400 100 18232.46 43.22 52538.52 88888.00 2008-04-09 18:44:15.900 100 18232.38 42.90 52538.53 88888.00 2008-04-09 18:44:16.400 100 18232.56 42.98 52538.66 88888.00 2008-04-09 18:44:16.900 100 18232.63 43.11 52538.69 88888.00 2008-04-09 18:44:17.400 100 18232.49 43.06 52538.71 88888.00 2008-04-09 18:44:17.900 100 18232.53 42.91 52538.80 88888.00 2008-04-09 18:44:18.400 100 18232.67 42.92 52538.63 88888.00 2008-04-09 18:44:18.900 100 18232.81 42.77 52538.57 88888.00 2008-04-09 18:44:19.400 100 18232.78 42.66 52538.45 88888.00 2008-04-09 18:44:19.900 100 18232.75 42.48 52538.42 88888.00 2008-04-09 18:44:20.400 100 18232.68 42.40 52538.49 88888.00 2008-04-09 18:44:20.900 100 18232.82 42.33 52538.40 88888.00 2008-04-09 18:44:21.400 100 18232.95 42.17 52538.40 88888.00 2008-04-09 18:44:21.900 100 18232.95 42.07 52538.44 88888.00 2008-04-09 18:44:22.400 100 18232.96 42.08 52538.42 88888.00 2008-04-09 18:44:22.900 100 18232.80 42.07 52538.39 88888.00 2008-04-09 18:44:23.400 100 18232.88 42.01 52538.37 88888.00 2008-04-09 18:44:23.900 100 18233.15 42.03 52538.23 88888.00 2008-04-09 18:44:24.400 100 18233.29 42.06 52538.17 88888.00 2008-04-09 18:44:24.900 100 18233.42 41.97 52538.36 88888.00 2008-04-09 18:44:25.400 100 18233.45 41.80 52538.37 88888.00 2008-04-09 18:44:25.900 100 18233.38 41.75 52538.38 88888.00 2008-04-09 18:44:26.400 100 18233.44 41.76 52538.44 88888.00 2008-04-09 18:44:26.900 100 18233.51 41.77 52538.46 88888.00 2008-04-09 18:44:27.400 100 18233.54 41.65 52538.39 88888.00 2008-04-09 18:44:27.900 100 18233.56 41.62 52538.39 88888.00 2008-04-09 18:44:28.400 100 18233.58 41.63 52538.33 88888.00 2008-04-09 18:44:28.900 100 18233.57 41.51 52538.37 88888.00 2008-04-09 18:44:29.400 100 18233.64 41.45 52538.29 88888.00 2008-04-09 18:44:29.900 100 18233.55 41.51 52538.25 88888.00 2008-04-09 18:44:30.400 100 18233.56 41.59 52538.25 88888.00 2008-04-09 18:44:30.900 100 18233.62 41.52 52538.38 88888.00 2008-04-09 18:44:31.400 100 18233.60 41.54 52538.38 88888.00 2008-04-09 18:44:31.900 100 18233.61 41.61 52538.41 88888.00 2008-04-09 18:44:32.400 100 18233.57 41.56 52538.38 88888.00 2008-04-09 18:44:32.900 100 18233.54 41.58 52538.31 88888.00 2008-04-09 18:44:33.400 100 18233.64 41.51 52538.34 88888.00 2008-04-09 18:44:33.900 100 18233.65 41.44 52538.30 88888.00 2008-04-09 18:44:34.400 100 18233.73 41.41 52538.23 88888.00 2008-04-09 18:44:34.900 100 18233.71 41.40 52538.18 88888.00 2008-04-09 18:44:35.400 100 18233.50 41.42 52538.06 88888.00 2008-04-09 18:44:35.900 100 18233.21 41.36 52538.18 88888.00 2008-04-09 18:44:36.400 100 18233.33 41.35 52538.37 88888.00 2008-04-09 18:44:36.900 100 18233.56 41.32 52538.26 88888.00 2008-04-09 18:44:37.400 100 18233.76 41.38 52538.19 88888.00 2008-04-09 18:44:37.900 100 18233.82 41.37 52538.23 88888.00 2008-04-09 18:44:38.400 100 18233.82 41.38 52538.16 88888.00 2008-04-09 18:44:38.900 100 18233.78 41.39 52538.21 88888.00 2008-04-09 18:44:39.400 100 18233.78 41.40 52538.28 88888.00 2008-04-09 18:44:39.900 100 18233.89 41.40 52538.31 88888.00 2008-04-09 18:44:40.400 100 18233.82 41.40 52538.31 88888.00 2008-04-09 18:44:40.900 100 18233.88 41.42 52538.37 88888.00 2008-04-09 18:44:41.400 100 18233.82 41.39 52538.36 88888.00 2008-04-09 18:44:41.900 100 18233.75 41.40 52538.42 88888.00 2008-04-09 18:44:42.400 100 18233.84 41.38 52538.38 88888.00 2008-04-09 18:44:42.900 100 18233.79 41.34 52538.44 88888.00 2008-04-09 18:44:43.400 100 18233.78 41.33 52538.40 88888.00 2008-04-09 18:44:43.900 100 18233.71 41.35 52538.41 88888.00 2008-04-09 18:44:44.400 100 18233.63 41.43 52538.37 88888.00 2008-04-09 18:44:44.900 100 18233.58 41.49 52538.34 88888.00 2008-04-09 18:44:45.400 100 18233.53 41.37 52538.29 88888.00 2008-04-09 18:44:45.900 100 18233.60 41.53 52538.32 88888.00 2008-04-09 18:44:46.400 100 18233.53 41.61 52538.29 88888.00 2008-04-09 18:44:46.900 100 18233.35 41.55 52538.27 88888.00 2008-04-09 18:44:47.400 100 18233.19 41.67 52538.25 88888.00 2008-04-09 18:44:47.900 100 18233.21 41.78 52538.23 88888.00 2008-04-09 18:44:48.400 100 18233.18 41.95 52538.23 88888.00 2008-04-09 18:44:48.900 100 18233.22 41.90 52538.29 88888.00 2008-04-09 18:44:49.400 100 18233.33 41.91 52538.34 88888.00 2008-04-09 18:44:49.900 100 18233.31 41.96 52538.27 88888.00 2008-04-09 18:44:50.400 100 18233.29 41.95 52538.32 88888.00 2008-04-09 18:44:50.900 100 18233.43 42.00 52538.25 88888.00 2008-04-09 18:44:51.400 100 18233.47 41.97 52538.22 88888.00 2008-04-09 18:44:51.900 100 18233.38 41.92 52538.25 88888.00 2008-04-09 18:44:52.400 100 18233.47 41.99 52538.15 88888.00 2008-04-09 18:44:52.900 100 18233.53 41.96 52538.16 88888.00 2008-04-09 18:44:53.400 100 18233.47 42.08 52538.06 88888.00 2008-04-09 18:44:53.900 100 18233.31 42.17 52538.07 88888.00 2008-04-09 18:44:54.400 100 18233.20 42.19 52538.06 88888.00 2008-04-09 18:44:54.900 100 18233.04 42.14 52538.00 88888.00 2008-04-09 18:44:55.400 100 18233.15 42.14 52537.94 88888.00 2008-04-09 18:44:55.900 100 18233.35 42.08 52537.99 88888.00 2008-04-09 18:44:56.400 100 18233.55 42.12 52537.99 88888.00 2008-04-09 18:44:56.900 100 18233.52 42.08 52537.95 88888.00 2008-04-09 18:44:57.400 100 18233.44 42.08 52537.93 88888.00 2008-04-09 18:44:57.900 100 18233.40 42.17 52538.02 88888.00 2008-04-09 18:44:58.400 100 18233.40 42.24 52538.13 88888.00 2008-04-09 18:44:58.900 100 18233.29 42.23 52538.16 88888.00 2008-04-09 18:44:59.400 100 18233.35 42.20 52538.18 88888.00 2008-04-09 18:44:59.900 100 18233.20 42.11 52538.27 88888.00 2008-04-09 18:45:00.400 100 18232.78 42.09 52538.23 88888.00 2008-04-09 18:45:00.900 100 18232.85 42.16 52538.30 88888.00 2008-04-09 18:45:01.400 100 18232.92 42.19 52538.40 88888.00 2008-04-09 18:45:01.900 100 18233.04 42.21 52538.34 88888.00 2008-04-09 18:45:02.400 100 18233.04 42.23 52538.31 88888.00 2008-04-09 18:45:02.900 100 18233.02 42.24 52538.25 88888.00 2008-04-09 18:45:03.400 100 18233.00 42.17 52538.31 88888.00 2008-04-09 18:45:03.900 100 18233.09 42.12 52538.31 88888.00 2008-04-09 18:45:04.400 100 18233.40 42.19 52538.30 88888.00 2008-04-09 18:45:04.900 100 18233.51 42.20 52538.26 88888.00 2008-04-09 18:45:05.400 100 18233.47 42.20 52538.25 88888.00 2008-04-09 18:45:05.900 100 18233.53 42.19 52538.25 88888.00 2008-04-09 18:45:06.400 100 18233.54 42.25 52538.26 88888.00 2008-04-09 18:45:06.900 100 18233.63 42.28 52538.34 88888.00 2008-04-09 18:45:07.400 100 18233.60 42.25 52538.41 88888.00 2008-04-09 18:45:07.900 100 18233.61 42.17 52538.37 88888.00 2008-04-09 18:45:08.400 100 18233.69 42.09 52538.33 88888.00 2008-04-09 18:45:08.900 100 18233.62 42.02 52538.50 88888.00 2008-04-09 18:45:09.400 100 18233.67 41.89 52538.55 88888.00 2008-04-09 18:45:09.900 100 18233.62 41.89 52538.42 88888.00 2008-04-09 18:45:10.400 100 18233.71 42.00 52538.57 88888.00 2008-04-09 18:45:10.900 100 18233.71 42.02 52538.57 88888.00 2008-04-09 18:45:11.400 100 18233.60 42.00 52538.40 88888.00 2008-04-09 18:45:11.900 100 18233.71 41.91 52538.31 88888.00 2008-04-09 18:45:12.400 100 18233.72 41.83 52538.33 88888.00 2008-04-09 18:45:12.900 100 18233.72 41.87 52538.23 88888.00 2008-04-09 18:45:13.400 100 18233.74 41.91 52538.14 88888.00 2008-04-09 18:45:13.900 100 18233.67 41.79 52538.15 88888.00 2008-04-09 18:45:14.400 100 18233.77 41.74 52538.15 88888.00 2008-04-09 18:45:14.900 100 18233.85 41.76 52538.29 88888.00 2008-04-09 18:45:15.400 100 18233.78 41.65 52538.38 88888.00 2008-04-09 18:45:15.900 100 18233.93 41.69 52538.38 88888.00 2008-04-09 18:45:16.400 100 18234.04 41.66 52538.28 88888.00 2008-04-09 18:45:16.900 100 18234.01 41.54 52538.31 88888.00 2008-04-09 18:45:17.400 100 18234.02 41.45 52538.41 88888.00 2008-04-09 18:45:17.900 100 18234.06 41.33 52538.53 88888.00 2008-04-09 18:45:18.400 100 18234.02 41.31 52538.56 88888.00 2008-04-09 18:45:18.900 100 18233.93 41.28 52538.48 88888.00 2008-04-09 18:45:19.400 100 18234.06 41.25 52538.48 88888.00 2008-04-09 18:45:19.900 100 18234.02 41.24 52538.43 88888.00 2008-04-09 18:45:20.400 100 18233.98 41.18 52538.40 88888.00 2008-04-09 18:45:20.900 100 18234.00 41.10 52538.46 88888.00 2008-04-09 18:45:21.400 100 18234.04 41.16 52538.37 88888.00 2008-04-09 18:45:21.900 100 18234.20 41.19 52538.32 88888.00 2008-04-09 18:45:22.400 100 18234.20 41.11 52538.42 88888.00 2008-04-09 18:45:22.900 100 18234.18 41.09 52538.51 88888.00 2008-04-09 18:45:23.400 100 18234.16 41.00 52538.60 88888.00 2008-04-09 18:45:23.900 100 18234.15 40.74 52538.56 88888.00 2008-04-09 18:45:24.400 100 18234.09 40.43 52538.57 88888.00 2008-04-09 18:45:24.900 100 18234.12 40.51 52538.48 88888.00 2008-04-09 18:45:25.400 100 18234.21 40.57 52538.39 88888.00 2008-04-09 18:45:25.900 100 18234.33 40.58 52538.36 88888.00 2008-04-09 18:45:26.400 100 18234.32 40.62 52538.39 88888.00 2008-04-09 18:45:26.900 100 18234.15 40.55 52538.39 88888.00 2008-04-09 18:45:27.400 100 18234.16 40.50 52538.30 88888.00 2008-04-09 18:45:27.900 100 18234.20 40.51 52538.29 88888.00 2008-04-09 18:45:28.400 100 18234.17 40.51 52538.39 88888.00 2008-04-09 18:45:28.900 100 18234.15 40.45 52538.38 88888.00 2008-04-09 18:45:29.400 100 18234.28 40.46 52538.38 88888.00 2008-04-09 18:45:29.900 100 18234.33 40.26 52538.31 88888.00 2008-04-09 18:45:30.400 100 18234.28 40.08 52538.26 88888.00 2008-04-09 18:45:30.900 100 18234.34 39.96 52538.41 88888.00 2008-04-09 18:45:31.400 100 18234.37 40.14 52538.41 88888.00 2008-04-09 18:45:31.900 100 18234.32 40.43 52538.40 88888.00 2008-04-09 18:45:32.400 100 18234.38 40.45 52538.41 88888.00 2008-04-09 18:45:32.900 100 18234.41 40.42 52538.38 88888.00 2008-04-09 18:45:33.400 100 18234.38 40.32 52538.39 88888.00 2008-04-09 18:45:33.900 100 18234.44 40.19 52538.37 88888.00 2008-04-09 18:45:34.400 100 18234.51 40.18 52538.44 88888.00 2008-04-09 18:45:34.900 100 18234.47 40.17 52538.39 88888.00 2008-04-09 18:45:35.400 100 18234.55 40.19 52538.36 88888.00 2008-04-09 18:45:35.900 100 18234.53 40.30 52538.41 88888.00 2008-04-09 18:45:36.400 100 18234.56 40.28 52538.41 88888.00 2008-04-09 18:45:36.900 100 18234.65 40.28 52538.41 88888.00 2008-04-09 18:45:37.400 100 18234.67 40.30 52538.42 88888.00 2008-04-09 18:45:37.900 100 18234.62 40.34 52538.49 88888.00 2008-04-09 18:45:38.400 100 18234.69 40.30 52538.48 88888.00 2008-04-09 18:45:38.900 100 18234.70 40.40 52538.51 88888.00 2008-04-09 18:45:39.400 100 18234.87 40.42 52538.52 88888.00 2008-04-09 18:45:39.900 100 18234.90 40.43 52538.68 88888.00 2008-04-09 18:45:40.400 100 18234.85 40.38 52538.60 88888.00 2008-04-09 18:45:40.900 100 18234.87 40.25 52538.69 88888.00 2008-04-09 18:45:41.400 100 18234.99 40.22 52538.74 88888.00 2008-04-09 18:45:41.900 100 18234.99 40.35 52538.65 88888.00 2008-04-09 18:45:42.400 100 18235.01 40.57 52538.58 88888.00 2008-04-09 18:45:42.900 100 18235.10 40.70 52538.61 88888.00 2008-04-09 18:45:43.400 100 18235.19 40.69 52538.75 88888.00 2008-04-09 18:45:43.900 100 18235.20 40.81 52538.77 88888.00 2008-04-09 18:45:44.400 100 18235.24 40.87 52538.85 88888.00 2008-04-09 18:45:44.900 100 18235.24 41.02 52538.85 88888.00 2008-04-09 18:45:45.400 100 18235.26 41.12 52538.84 88888.00 2008-04-09 18:45:45.900 100 18235.36 41.16 52538.95 88888.00 2008-04-09 18:45:46.400 100 18235.39 41.22 52538.92 88888.00 2008-04-09 18:45:46.900 100 18235.52 41.35 52538.94 88888.00 2008-04-09 18:45:47.400 100 18235.52 41.46 52538.91 88888.00 2008-04-09 18:45:47.900 100 18235.52 41.61 52539.03 88888.00 2008-04-09 18:45:48.400 100 18235.58 41.68 52539.03 88888.00 2008-04-09 18:45:48.900 100 18235.56 41.65 52539.06 88888.00 2008-04-09 18:45:49.400 100 18235.59 41.76 52539.02 88888.00 2008-04-09 18:45:49.900 100 18235.56 41.96 52539.10 88888.00 2008-04-09 18:45:50.400 100 18235.48 42.03 52539.02 88888.00 2008-04-09 18:45:50.900 100 18235.60 42.02 52538.97 88888.00 2008-04-09 18:45:51.400 100 18235.67 42.04 52538.88 88888.00 2008-04-09 18:45:51.900 100 18235.74 42.18 52538.89 88888.00 2008-04-09 18:45:52.400 100 18235.86 42.24 52538.81 88888.00 2008-04-09 18:45:52.900 100 18235.85 42.34 52538.72 88888.00 2008-04-09 18:45:53.400 100 18235.83 42.41 52538.79 88888.00 2008-04-09 18:45:53.900 100 18235.89 42.39 52538.81 88888.00 2008-04-09 18:45:54.400 100 18236.00 42.41 52538.89 88888.00 2008-04-09 18:45:54.900 100 18236.06 42.54 52538.98 88888.00 2008-04-09 18:45:55.400 100 18236.06 42.59 52539.02 88888.00 2008-04-09 18:45:55.900 100 18236.19 42.58 52539.01 88888.00 2008-04-09 18:45:56.400 100 18236.38 42.67 52539.07 88888.00 2008-04-09 18:45:56.900 100 18236.35 42.78 52539.04 88888.00 2008-04-09 18:45:57.400 100 18236.37 42.66 52539.06 88888.00 2008-04-09 18:45:57.900 100 18236.37 42.71 52538.92 88888.00 2008-04-09 18:45:58.400 100 18236.44 42.87 52538.97 88888.00 2008-04-09 18:45:58.900 100 18236.44 43.02 52539.02 88888.00 2008-04-09 18:45:59.400 100 18236.49 43.04 52538.99 88888.00 2008-04-09 18:45:59.900 100 18236.46 43.04 52538.95 88888.00 2008-04-09 18:46:00.400 100 18236.40 43.01 52538.91 88888.00 2008-04-09 18:46:00.900 100 18236.45 42.89 52538.96 88888.00 2008-04-09 18:46:01.400 100 18236.53 42.96 52538.95 88888.00 2008-04-09 18:46:01.900 100 18236.64 43.13 52538.92 88888.00 2008-04-09 18:46:02.400 100 18236.69 43.19 52538.92 88888.00 2008-04-09 18:46:02.900 100 18236.70 43.21 52538.89 88888.00 2008-04-09 18:46:03.400 100 18236.66 43.22 52538.86 88888.00 2008-04-09 18:46:03.900 100 18236.71 43.09 52538.90 88888.00 2008-04-09 18:46:04.400 100 18236.78 43.09 52538.94 88888.00 2008-04-09 18:46:04.900 100 18236.88 43.31 52538.85 88888.00 2008-04-09 18:46:05.400 100 18237.01 43.40 52538.88 88888.00 2008-04-09 18:46:05.900 100 18236.97 43.42 52538.94 88888.00 2008-04-09 18:46:06.400 100 18237.11 43.41 52538.94 88888.00 2008-04-09 18:46:06.900 100 18237.34 43.43 52538.88 88888.00 2008-04-09 18:46:07.400 100 18237.35 43.43 52538.71 88888.00 2008-04-09 18:46:07.900 100 18237.16 43.39 52538.78 88888.00 2008-04-09 18:46:08.400 100 18237.23 43.36 52538.89 88888.00 2008-04-09 18:46:08.900 100 18237.47 43.46 52538.87 88888.00 2008-04-09 18:46:09.400 100 18237.55 43.51 52538.84 88888.00 2008-04-09 18:46:09.900 100 18237.66 43.44 52538.80 88888.00 2008-04-09 18:46:10.400 100 18237.48 43.31 52538.77 88888.00 2008-04-09 18:46:10.900 100 18237.53 43.23 52538.86 88888.00 2008-04-09 18:46:11.400 100 18237.54 43.17 52538.90 88888.00 2008-04-09 18:46:11.900 100 18237.67 43.15 52538.92 88888.00 2008-04-09 18:46:12.400 100 18237.69 43.13 52538.90 88888.00 2008-04-09 18:46:12.900 100 18237.79 43.15 52538.83 88888.00 2008-04-09 18:46:13.400 100 18237.77 43.34 52538.86 88888.00 2008-04-09 18:46:13.900 100 18237.84 43.37 52538.88 88888.00 2008-04-09 18:46:14.400 100 18237.92 43.40 52538.94 88888.00 2008-04-09 18:46:14.900 100 18237.98 43.38 52539.00 88888.00 2008-04-09 18:46:15.400 100 18237.92 43.28 52538.95 88888.00 2008-04-09 18:46:15.900 100 18237.85 43.19 52538.96 88888.00 2008-04-09 18:46:16.400 100 18237.94 43.20 52538.90 88888.00 2008-04-09 18:46:16.900 100 18238.07 43.18 52538.92 88888.00 2008-04-09 18:46:17.400 100 18238.08 42.97 52538.83 88888.00 2008-04-09 18:46:17.900 100 18237.86 42.73 52538.75 88888.00 2008-04-09 18:46:18.400 100 18237.94 42.70 52538.88 88888.00 2008-04-09 18:46:18.900 100 18237.98 42.91 52538.88 88888.00 2008-04-09 18:46:19.400 100 18238.05 42.85 52538.83 88888.00 2008-04-09 18:46:19.900 100 18238.05 42.87 52538.86 88888.00 2008-04-09 18:46:20.400 100 18238.03 42.91 52538.86 88888.00 2008-04-09 18:46:20.900 100 18237.95 42.86 52538.86 88888.00 2008-04-09 18:46:21.400 100 18237.92 42.80 52538.80 88888.00 2008-04-09 18:46:21.900 100 18237.96 42.71 52538.63 88888.00 2008-04-09 18:46:22.400 100 18238.02 42.63 52538.63 88888.00 2008-04-09 18:46:22.900 100 18237.91 42.58 52538.71 88888.00 2008-04-09 18:46:23.400 100 18237.95 42.58 52538.61 88888.00 2008-04-09 18:46:23.900 100 18237.98 42.53 52538.58 88888.00 2008-04-09 18:46:24.400 100 18238.03 42.50 52538.55 88888.00 2008-04-09 18:46:24.900 100 18238.09 42.38 52538.51 88888.00 2008-04-09 18:46:25.400 100 18238.05 42.31 52538.42 88888.00 2008-04-09 18:46:25.900 100 18237.96 42.22 52538.37 88888.00 2008-04-09 18:46:26.400 100 18237.94 42.15 52538.53 88888.00 2008-04-09 18:46:26.900 100 18238.00 42.12 52538.54 88888.00 2008-04-09 18:46:27.400 100 18238.08 42.12 52538.56 88888.00 2008-04-09 18:46:27.900 100 18237.99 42.14 52538.54 88888.00 2008-04-09 18:46:28.400 100 18237.90 42.20 52538.46 88888.00 2008-04-09 18:46:28.900 100 18238.08 42.14 52538.44 88888.00 2008-04-09 18:46:29.400 100 18238.03 42.07 52538.50 88888.00 2008-04-09 18:46:29.900 100 18237.99 42.06 52538.57 88888.00 2008-04-09 18:46:30.400 100 18238.05 42.00 52538.58 88888.00 2008-04-09 18:46:30.900 100 18237.91 41.78 52538.54 88888.00 2008-04-09 18:46:31.400 100 18237.85 41.84 52538.48 88888.00 2008-04-09 18:46:31.900 100 18237.88 41.96 52538.38 88888.00 2008-04-09 18:46:32.400 100 18237.82 41.94 52538.54 88888.00 2008-04-09 18:46:32.900 100 18237.69 41.86 52538.57 88888.00 2008-04-09 18:46:33.400 100 18237.75 41.78 52538.55 88888.00 2008-04-09 18:46:33.900 100 18237.92 41.86 52538.75 88888.00 2008-04-09 18:46:34.400 100 18237.90 41.88 52538.76 88888.00 2008-04-09 18:46:34.900 100 18237.81 41.83 52538.71 88888.00 2008-04-09 18:46:35.400 100 18237.77 41.80 52538.68 88888.00 2008-04-09 18:46:35.900 100 18237.87 41.80 52538.73 88888.00 2008-04-09 18:46:36.400 100 18237.94 41.75 52538.68 88888.00 2008-04-09 18:46:36.900 100 18237.89 41.65 52538.67 88888.00 2008-04-09 18:46:37.400 100 18237.84 41.67 52538.64 88888.00 2008-04-09 18:46:37.900 100 18237.81 41.78 52538.67 88888.00 2008-04-09 18:46:38.400 100 18237.92 41.81 52538.65 88888.00 2008-04-09 18:46:38.900 100 18238.00 41.83 52538.56 88888.00 2008-04-09 18:46:39.400 100 18237.89 41.86 52538.55 88888.00 2008-04-09 18:46:39.900 100 18237.79 41.82 52538.60 88888.00 2008-04-09 18:46:40.400 100 18237.70 41.79 52538.66 88888.00 2008-04-09 18:46:40.900 100 18237.60 41.79 52538.72 88888.00 2008-04-09 18:46:41.400 100 18237.60 41.86 52538.67 88888.00 2008-04-09 18:46:41.900 100 18237.70 41.85 52538.72 88888.00 2008-04-09 18:46:42.400 100 18237.71 41.73 52538.78 88888.00 2008-04-09 18:46:42.900 100 18237.67 41.75 52538.74 88888.00 2008-04-09 18:46:43.400 100 18237.56 41.77 52538.84 88888.00 2008-04-09 18:46:43.900 100 18237.59 41.57 52538.98 88888.00 2008-04-09 18:46:44.400 100 18237.60 41.56 52539.07 88888.00 2008-04-09 18:46:44.900 100 18237.64 41.68 52539.01 88888.00 2008-04-09 18:46:45.400 100 18237.51 41.68 52538.84 88888.00 2008-04-09 18:46:45.900 100 18237.51 41.87 52538.88 88888.00 2008-04-09 18:46:46.400 100 18237.51 42.03 52538.94 88888.00 2008-04-09 18:46:46.900 100 18237.47 42.09 52538.89 88888.00 2008-04-09 18:46:47.400 100 18237.49 42.14 52538.94 88888.00 2008-04-09 18:46:47.900 100 18237.48 42.19 52538.97 88888.00 2008-04-09 18:46:48.400 100 18237.57 42.24 52538.96 88888.00 2008-04-09 18:46:48.900 100 18237.55 42.37 52539.01 88888.00 2008-04-09 18:46:49.400 100 18237.48 42.37 52539.09 88888.00 2008-04-09 18:46:49.900 100 18237.43 42.42 52539.10 88888.00 2008-04-09 18:46:50.400 100 18237.49 42.58 52539.16 88888.00 2008-04-09 18:46:50.900 100 18237.47 42.65 52539.16 88888.00 2008-04-09 18:46:51.400 100 18237.44 42.67 52539.23 88888.00 2008-04-09 18:46:51.900 100 18237.46 42.78 52539.29 88888.00 2008-04-09 18:46:52.400 100 18237.46 42.91 52539.36 88888.00 2008-04-09 18:46:52.900 100 18237.32 42.97 52539.41 88888.00 2008-04-09 18:46:53.400 100 18237.26 43.03 52539.25 88888.00 2008-04-09 18:46:53.900 100 18237.14 43.14 52539.25 88888.00 2008-04-09 18:46:54.400 100 18236.99 43.19 52539.34 88888.00 2008-04-09 18:46:54.900 100 18236.90 43.33 52539.47 88888.00 2008-04-09 18:46:55.400 100 18236.92 43.40 52539.52 88888.00 2008-04-09 18:46:55.900 100 18236.80 43.40 52539.64 88888.00 2008-04-09 18:46:56.400 100 18236.77 43.50 52539.69 88888.00 2008-04-09 18:46:56.900 100 18236.71 43.47 52539.65 88888.00 2008-04-09 18:46:57.400 100 18236.62 43.50 52539.54 88888.00 2008-04-09 18:46:57.900 100 18236.62 43.55 52539.56 88888.00 2008-04-09 18:46:58.400 100 18236.73 43.67 52539.50 88888.00 2008-04-09 18:46:58.900 100 18236.80 43.77 52539.54 88888.00 2008-04-09 18:46:59.400 100 18236.57 43.81 52539.60 88888.00 2008-04-09 18:46:59.900 100 18236.30 43.92 52539.64 88888.00 2008-04-09 18:47:00.400 100 18236.25 43.99 52539.65 88888.00 2008-04-09 18:47:00.900 100 18236.24 44.02 52539.52 88888.00 2008-04-09 18:47:01.400 100 18236.26 43.96 52539.52 88888.00 2008-04-09 18:47:01.900 100 18236.24 43.94 52539.48 88888.00 2008-04-09 18:47:02.400 100 18236.19 43.92 52539.50 88888.00 2008-04-09 18:47:02.900 100 18236.24 43.98 52539.54 88888.00 2008-04-09 18:47:03.400 100 18236.19 43.99 52539.56 88888.00 2008-04-09 18:47:03.900 100 18236.14 43.96 52539.48 88888.00 2008-04-09 18:47:04.400 100 18236.10 44.03 52539.57 88888.00 2008-04-09 18:47:04.900 100 18236.01 44.01 52539.58 88888.00 2008-04-09 18:47:05.400 100 18235.97 44.06 52539.53 88888.00 2008-04-09 18:47:05.900 100 18235.91 44.01 52539.53 88888.00 2008-04-09 18:47:06.400 100 18236.00 44.08 52539.49 88888.00 2008-04-09 18:47:06.900 100 18235.92 44.06 52539.53 88888.00 2008-04-09 18:47:07.400 100 18235.79 44.05 52539.56 88888.00 2008-04-09 18:47:07.900 100 18235.82 44.05 52539.48 88888.00 2008-04-09 18:47:08.400 100 18235.99 44.02 52539.49 88888.00 2008-04-09 18:47:08.900 100 18235.96 44.03 52539.44 88888.00 2008-04-09 18:47:09.400 100 18235.95 44.01 52539.43 88888.00 2008-04-09 18:47:09.900 100 18235.86 43.95 52539.33 88888.00 2008-04-09 18:47:10.400 100 18235.71 44.06 52539.32 88888.00 2008-04-09 18:47:10.900 100 18235.80 44.04 52539.39 88888.00 2008-04-09 18:47:11.400 100 18235.75 44.00 52539.47 88888.00 2008-04-09 18:47:11.900 100 18235.69 43.99 52539.45 88888.00 2008-04-09 18:47:12.400 100 18235.72 43.81 52539.26 88888.00 2008-04-09 18:47:12.900 100 18235.70 43.69 52539.26 88888.00 2008-04-09 18:47:13.400 100 18235.71 43.65 52539.27 88888.00 2008-04-09 18:47:13.900 100 18235.67 43.82 52539.26 88888.00 2008-04-09 18:47:14.400 100 18235.73 44.00 52539.35 88888.00 2008-04-09 18:47:14.900 100 18235.70 44.00 52539.46 88888.00 2008-04-09 18:47:15.400 100 18235.74 43.95 52539.43 88888.00 2008-04-09 18:47:15.900 100 18235.68 43.91 52539.34 88888.00 2008-04-09 18:47:16.400 100 18235.59 43.96 52539.36 88888.00 2008-04-09 18:47:16.900 100 18235.88 44.05 52539.39 88888.00 2008-04-09 18:47:17.400 100 18235.90 44.09 52539.37 88888.00 2008-04-09 18:47:17.900 100 18235.81 44.05 52539.33 88888.00 2008-04-09 18:47:18.400 100 18235.80 44.02 52539.31 88888.00 2008-04-09 18:47:18.900 100 18235.80 43.98 52539.30 88888.00 2008-04-09 18:47:19.400 100 18235.80 43.99 52539.22 88888.00 2008-04-09 18:47:19.900 100 18235.68 43.98 52539.13 88888.00 2008-04-09 18:47:20.400 100 18235.60 43.96 52539.34 88888.00 2008-04-09 18:47:20.900 100 18235.56 43.85 52539.30 88888.00 2008-04-09 18:47:21.400 100 18235.78 43.78 52539.37 88888.00 2008-04-09 18:47:21.900 100 18235.79 43.73 52539.43 88888.00 2008-04-09 18:47:22.400 100 18235.74 43.79 52539.41 88888.00 2008-04-09 18:47:22.900 100 18235.78 43.78 52539.37 88888.00 2008-04-09 18:47:23.400 100 18235.68 43.81 52539.33 88888.00 2008-04-09 18:47:23.900 100 18235.56 43.74 52539.25 88888.00 2008-04-09 18:47:24.400 100 18235.73 43.77 52539.41 88888.00 2008-04-09 18:47:24.900 100 18235.68 43.66 52539.52 88888.00 2008-04-09 18:47:25.400 100 18235.58 43.61 52539.45 88888.00 2008-04-09 18:47:25.900 100 18235.57 43.53 52539.47 88888.00 2008-04-09 18:47:26.400 100 18235.61 43.55 52539.37 88888.00 2008-04-09 18:47:26.900 100 18235.66 43.51 52539.43 88888.00 2008-04-09 18:47:27.400 100 18235.59 43.52 52539.41 88888.00 2008-04-09 18:47:27.900 100 18235.52 43.40 52539.38 88888.00 2008-04-09 18:47:28.400 100 18235.50 43.16 52539.45 88888.00 2008-04-09 18:47:28.900 100 18235.39 43.06 52539.43 88888.00 2008-04-09 18:47:29.400 100 18235.29 43.18 52539.37 88888.00 2008-04-09 18:47:29.900 100 18235.27 43.37 52539.33 88888.00 2008-04-09 18:47:30.400 100 18235.26 43.32 52539.35 88888.00 2008-04-09 18:47:30.900 100 18235.47 43.29 52539.30 88888.00 2008-04-09 18:47:31.400 100 18235.52 43.35 52539.21 88888.00 2008-04-09 18:47:31.900 100 18235.56 43.28 52539.15 88888.00 2008-04-09 18:47:32.400 100 18235.61 43.08 52539.26 88888.00 2008-04-09 18:47:32.900 100 18235.67 43.07 52539.33 88888.00 2008-04-09 18:47:33.400 100 18235.63 43.17 52539.26 88888.00 2008-04-09 18:47:33.900 100 18235.56 43.15 52539.32 88888.00 2008-04-09 18:47:34.400 100 18235.51 43.13 52539.29 88888.00 2008-04-09 18:47:34.900 100 18235.54 43.07 52539.21 88888.00 2008-04-09 18:47:35.400 100 18235.54 42.97 52539.12 88888.00 2008-04-09 18:47:35.900 100 18235.63 42.86 52539.04 88888.00 2008-04-09 18:47:36.400 100 18235.59 42.84 52539.06 88888.00 2008-04-09 18:47:36.900 100 18235.49 42.95 52539.00 88888.00 2008-04-09 18:47:37.400 100 18235.50 42.94 52539.02 88888.00 2008-04-09 18:47:37.900 100 18235.48 42.96 52539.03 88888.00 2008-04-09 18:47:38.400 100 18235.51 42.99 52539.10 88888.00 2008-04-09 18:47:38.900 100 18235.46 42.96 52539.08 88888.00 2008-04-09 18:47:39.400 100 18235.49 42.99 52539.06 88888.00 2008-04-09 18:47:39.900 100 18235.45 43.02 52539.10 88888.00 2008-04-09 18:47:40.400 100 18235.49 43.01 52539.11 88888.00 2008-04-09 18:47:40.900 100 18235.50 43.00 52539.08 88888.00 2008-04-09 18:47:41.400 100 18235.54 42.90 52538.95 88888.00 2008-04-09 18:47:41.900 100 18235.58 42.90 52538.88 88888.00 2008-04-09 18:47:42.400 100 18235.56 42.94 52538.85 88888.00 2008-04-09 18:47:42.900 100 18235.56 42.84 52538.90 88888.00 2008-04-09 18:47:43.400 100 18235.59 42.87 52538.89 88888.00 2008-04-09 18:47:43.900 100 18235.54 42.85 52538.86 88888.00 2008-04-09 18:47:44.400 100 18235.42 42.95 52538.79 88888.00 2008-04-09 18:47:44.900 100 18235.34 42.86 52538.79 88888.00 2008-04-09 18:47:45.400 100 18235.34 42.83 52538.94 88888.00 2008-04-09 18:47:45.900 100 18235.27 42.81 52539.06 88888.00 2008-04-09 18:47:46.400 100 18235.25 42.90 52539.15 88888.00 2008-04-09 18:47:46.900 100 18235.24 42.89 52539.11 88888.00 2008-04-09 18:47:47.400 100 18235.16 42.86 52539.10 88888.00 2008-04-09 18:47:47.900 100 18234.97 42.84 52539.15 88888.00 2008-04-09 18:47:48.400 100 18235.12 42.61 52539.07 88888.00 2008-04-09 18:47:48.900 100 18235.12 42.37 52539.03 88888.00 2008-04-09 18:47:49.400 100 18235.25 42.47 52539.15 88888.00 2008-04-09 18:47:49.900 100 18235.25 42.71 52539.21 88888.00 2008-04-09 18:47:50.400 100 18235.29 42.78 52539.24 88888.00 2008-04-09 18:47:50.900 100 18235.25 42.64 52539.19 88888.00 2008-04-09 18:47:51.400 100 18235.09 42.67 52539.18 88888.00 2008-04-09 18:47:51.900 100 18235.08 42.74 52539.15 88888.00 2008-04-09 18:47:52.400 100 18235.06 42.71 52539.19 88888.00 2008-04-09 18:47:52.900 100 18234.95 42.75 52539.15 88888.00 2008-04-09 18:47:53.400 100 18234.87 42.78 52539.09 88888.00 2008-04-09 18:47:53.900 100 18234.91 42.74 52539.18 88888.00 2008-04-09 18:47:54.400 100 18234.80 42.83 52539.22 88888.00 2008-04-09 18:47:54.900 100 18234.81 42.82 52539.14 88888.00 2008-04-09 18:47:55.400 100 18234.75 42.76 52539.06 88888.00 2008-04-09 18:47:55.900 100 18234.54 42.78 52539.12 88888.00 2008-04-09 18:47:56.400 100 18234.40 42.78 52539.18 88888.00 2008-04-09 18:47:56.900 100 18234.54 42.78 52539.21 88888.00 2008-04-09 18:47:57.400 100 18234.42 42.77 52539.19 88888.00 2008-04-09 18:47:57.900 100 18234.47 42.69 52539.14 88888.00 2008-04-09 18:47:58.400 100 18234.48 42.66 52539.15 88888.00 2008-04-09 18:47:58.900 100 18234.39 42.67 52539.18 88888.00 2008-04-09 18:47:59.400 100 18234.34 42.64 52539.12 88888.00 2008-04-09 18:47:59.900 100 18234.37 42.68 52539.18 88888.00 2008-04-09 18:48:00.400 100 18234.20 42.72 52539.08 88888.00 2008-04-09 18:48:00.900 100 18234.18 42.69 52538.96 88888.00 2008-04-09 18:48:01.400 100 18234.07 42.66 52538.98 88888.00 2008-04-09 18:48:01.900 100 18234.14 42.68 52538.89 88888.00 2008-04-09 18:48:02.400 100 18234.15 42.66 52538.98 88888.00 2008-04-09 18:48:02.900 100 18234.12 42.56 52539.01 88888.00 2008-04-09 18:48:03.400 100 18233.88 42.53 52538.98 88888.00 2008-04-09 18:48:03.900 100 18233.72 42.63 52539.01 88888.00 2008-04-09 18:48:04.400 100 18233.82 42.58 52539.06 88888.00 2008-04-09 18:48:04.900 100 18233.95 42.54 52539.07 88888.00 2008-04-09 18:48:05.400 100 18233.88 42.53 52539.12 88888.00 2008-04-09 18:48:05.900 100 18233.76 42.49 52539.18 88888.00 2008-04-09 18:48:06.400 100 18233.80 42.52 52539.07 88888.00 2008-04-09 18:48:06.900 100 18233.78 42.45 52538.92 88888.00 2008-04-09 18:48:07.400 100 18233.94 42.47 52539.09 88888.00 2008-04-09 18:48:07.900 100 18234.01 42.46 52539.09 88888.00 2008-04-09 18:48:08.400 100 18233.83 42.42 52538.86 88888.00 2008-04-09 18:48:08.900 100 18233.73 42.41 52538.75 88888.00 2008-04-09 18:48:09.400 100 18233.69 42.31 52538.79 88888.00 2008-04-09 18:48:09.900 100 18233.69 42.36 52539.00 88888.00 2008-04-09 18:48:10.400 100 18233.78 42.37 52539.19 88888.00 2008-04-09 18:48:10.900 100 18233.74 42.35 52539.02 88888.00 2008-04-09 18:48:11.400 100 18233.32 42.29 52538.86 88888.00 2008-04-09 18:48:11.900 100 18232.98 42.24 52538.80 88888.00 2008-04-09 18:48:12.400 100 18233.04 42.32 52538.79 88888.00 2008-04-09 18:48:12.900 100 18233.12 42.41 52538.89 88888.00 2008-04-09 18:48:13.400 100 18233.19 42.43 52538.95 88888.00 2008-04-09 18:48:13.900 100 18233.18 42.45 52538.86 88888.00 2008-04-09 18:48:14.400 100 18233.09 42.37 52538.80 88888.00 2008-04-09 18:48:14.900 100 18233.00 42.33 52538.83 88888.00 2008-04-09 18:48:15.397 100 18233.13 42.36 52538.80 88888.00 2008-04-09 18:48:15.907 100 18233.22 42.24 52538.73 88888.00 2008-04-09 18:48:16.407 100 18233.24 42.25 52538.73 88888.00 2008-04-09 18:48:16.907 100 18233.30 42.38 52538.76 88888.00 2008-04-09 18:48:17.407 100 18233.38 42.37 52538.76 88888.00 2008-04-09 18:48:17.907 100 18233.49 42.43 52538.88 88888.00 2008-04-09 18:48:18.407 100 18233.47 42.41 52538.84 88888.00 2008-04-09 18:48:18.907 100 18233.50 42.38 52538.79 88888.00 2008-04-09 18:48:19.407 100 18233.55 42.40 52538.89 88888.00 2008-04-09 18:48:19.907 100 18233.54 42.43 52538.95 88888.00 2008-04-09 18:48:20.407 100 18233.53 42.42 52538.87 88888.00 2008-04-09 18:48:20.907 100 18233.53 42.41 52538.90 88888.00 2008-04-09 18:48:21.407 100 18233.51 42.50 52538.89 88888.00 2008-04-09 18:48:21.907 100 18233.49 42.50 52538.89 88888.00 2008-04-09 18:48:22.407 100 18233.44 42.50 52538.99 88888.00 2008-04-09 18:48:22.907 100 18233.42 42.54 52539.02 88888.00 2008-04-09 18:48:23.407 100 18233.32 42.50 52538.97 88888.00 2008-04-09 18:48:23.907 100 18233.22 42.50 52538.94 88888.00 2008-04-09 18:48:24.407 100 18233.14 42.56 52538.92 88888.00 2008-04-09 18:48:24.907 100 18233.14 42.59 52538.84 88888.00 2008-04-09 18:48:25.407 100 18232.93 42.69 52538.78 88888.00 2008-04-09 18:48:25.907 100 18232.78 42.80 52538.86 88888.00 2008-04-09 18:48:26.407 100 18232.86 42.78 52538.99 88888.00 2008-04-09 18:48:26.907 100 18232.91 42.85 52538.97 88888.00 2008-04-09 18:48:27.407 100 18232.87 42.80 52538.96 88888.00 2008-04-09 18:48:27.907 100 18232.81 42.78 52538.97 88888.00 2008-04-09 18:48:28.407 100 18232.82 42.79 52538.96 88888.00 2008-04-09 18:48:28.907 100 18232.70 42.82 52538.98 88888.00 2008-04-09 18:48:29.407 100 18232.67 42.79 52538.98 88888.00 2008-04-09 18:48:29.907 100 18232.64 42.74 52538.98 88888.00 2008-04-09 18:48:30.407 100 18232.63 42.62 52538.99 88888.00 2008-04-09 18:48:30.907 100 18232.67 42.64 52538.97 88888.00 2008-04-09 18:48:31.407 100 18232.64 42.69 52539.01 88888.00 2008-04-09 18:48:31.907 100 18232.58 42.66 52538.96 88888.00 2008-04-09 18:48:32.407 100 18232.55 42.69 52538.85 88888.00 2008-04-09 18:48:32.907 100 18232.54 42.68 52538.80 88888.00 2008-04-09 18:48:33.407 100 18232.56 42.57 52538.77 88888.00 2008-04-09 18:48:33.907 100 18232.53 42.58 52538.79 88888.00 2008-04-09 18:48:34.407 100 18232.51 42.68 52538.76 88888.00 2008-04-09 18:48:34.907 100 18232.53 42.73 52538.76 88888.00 2008-04-09 18:48:35.407 100 18232.37 42.79 52538.83 88888.00 2008-04-09 18:48:35.907 100 18232.36 42.80 52538.87 88888.00 2008-04-09 18:48:36.407 100 18232.32 42.69 52538.86 88888.00 2008-04-09 18:48:36.907 100 18232.28 42.74 52538.89 88888.00 2008-04-09 18:48:37.407 100 18232.34 42.73 52538.79 88888.00 2008-04-09 18:48:37.907 100 18232.23 42.75 52538.79 88888.00 2008-04-09 18:48:38.407 100 18232.15 42.87 52538.77 88888.00 2008-04-09 18:48:38.907 100 18232.15 42.95 52538.84 88888.00 2008-04-09 18:48:39.407 100 18232.15 42.99 52538.77 88888.00 2008-04-09 18:48:39.907 100 18231.98 43.03 52538.77 88888.00 2008-04-09 18:48:40.407 100 18231.95 43.02 52538.77 88888.00 2008-04-09 18:48:40.907 100 18231.81 42.99 52538.62 88888.00 2008-04-09 18:48:41.407 100 18231.72 42.97 52538.52 88888.00 2008-04-09 18:48:41.907 100 18231.80 43.04 52538.60 88888.00 2008-04-09 18:48:42.407 100 18231.86 43.09 52538.64 88888.00 2008-04-09 18:48:42.907 100 18231.87 43.05 52538.68 88888.00 2008-04-09 18:48:43.407 100 18231.84 43.11 52538.67 88888.00 2008-04-09 18:48:43.907 100 18231.83 43.09 52538.69 88888.00 2008-04-09 18:48:44.407 100 18231.98 43.06 52538.66 88888.00 2008-04-09 18:48:44.907 100 18231.87 42.95 52538.63 88888.00 2008-04-09 18:48:45.407 100 18231.59 42.86 52538.73 88888.00 2008-04-09 18:48:45.907 100 18231.51 42.94 52538.61 88888.00 2008-04-09 18:48:46.407 100 18231.66 43.15 52538.48 88888.00 2008-04-09 18:48:46.907 100 18231.89 43.15 52538.62 88888.00 2008-04-09 18:48:47.407 100 18231.76 43.15 52538.67 88888.00 2008-04-09 18:48:47.907 100 18231.76 43.22 52538.64 88888.00 2008-04-09 18:48:48.407 100 18231.63 43.28 52538.53 88888.00 2008-04-09 18:48:48.907 100 18231.62 43.29 52538.61 88888.00 2008-04-09 18:48:49.407 100 18231.68 43.28 52538.62 88888.00 2008-04-09 18:48:49.907 100 18231.72 43.23 52538.54 88888.00 2008-04-09 18:48:50.407 100 18231.80 43.12 52538.50 88888.00 2008-04-09 18:48:50.907 100 18231.82 43.13 52538.49 88888.00 2008-04-09 18:48:51.407 100 18231.76 43.19 52538.49 88888.00 2008-04-09 18:48:51.907 100 18231.70 43.16 52538.50 88888.00 2008-04-09 18:48:52.407 100 18231.76 43.11 52538.34 88888.00 2008-04-09 18:48:52.907 100 18231.79 43.11 52538.34 88888.00 2008-04-09 18:48:53.407 100 18231.69 43.06 52538.40 88888.00 2008-04-09 18:48:53.907 100 18231.48 43.05 52538.37 88888.00 2008-04-09 18:48:54.407 100 18231.55 43.01 52538.40 88888.00 2008-04-09 18:48:54.907 100 18231.67 42.99 52538.38 88888.00 2008-04-09 18:48:55.407 100 18231.68 43.00 52538.36 88888.00 2008-04-09 18:48:55.907 100 18231.77 42.98 52538.25 88888.00 2008-04-09 18:48:56.407 100 18231.97 43.04 52538.27 88888.00 2008-04-09 18:48:56.907 100 18231.89 43.02 52538.30 88888.00 2008-04-09 18:48:57.407 100 18231.93 43.04 52538.31 88888.00 2008-04-09 18:48:57.907 100 18231.98 42.98 52538.38 88888.00 2008-04-09 18:48:58.407 100 18232.01 42.95 52538.54 88888.00 2008-04-09 18:48:58.907 100 18231.94 42.90 52538.52 88888.00 2008-04-09 18:48:59.407 100 18231.79 42.88 52538.50 88888.00 2008-04-09 18:48:59.907 100 18231.76 42.90 52538.52 88888.00 2008-04-09 18:49:00.407 100 18231.71 42.86 52538.48 88888.00 2008-04-09 18:49:00.907 100 18231.67 42.91 52538.39 88888.00 2008-04-09 18:49:01.407 100 18231.76 42.92 52538.38 88888.00 2008-04-09 18:49:01.907 100 18231.87 42.84 52538.44 88888.00 2008-04-09 18:49:02.407 100 18231.93 42.79 52538.45 88888.00 2008-04-09 18:49:02.907 100 18231.94 42.77 52538.51 88888.00 2008-04-09 18:49:03.407 100 18232.05 42.84 52538.44 88888.00 2008-04-09 18:49:03.907 100 18232.34 42.86 52538.45 88888.00 2008-04-09 18:49:04.407 100 18232.58 42.80 52538.53 88888.00 2008-04-09 18:49:04.907 100 18232.64 42.74 52538.45 88888.00 2008-04-09 18:49:05.407 100 18232.57 42.72 52538.54 88888.00 2008-04-09 18:49:05.907 100 18232.58 42.75 52538.66 88888.00 2008-04-09 18:49:06.407 100 18232.74 42.81 52538.67 88888.00 2008-04-09 18:49:06.907 100 18232.81 42.95 52538.68 88888.00 2008-04-09 18:49:07.407 100 18232.85 42.88 52538.63 88888.00 2008-04-09 18:49:07.907 100 18232.86 42.82 52538.75 88888.00 2008-04-09 18:49:08.407 100 18232.82 42.75 52538.89 88888.00 2008-04-09 18:49:08.907 100 18232.93 42.76 52538.79 88888.00 2008-04-09 18:49:09.407 100 18233.04 42.78 52538.65 88888.00 2008-04-09 18:49:09.907 100 18232.93 42.73 52538.64 88888.00 2008-04-09 18:49:10.407 100 18232.92 42.65 52538.64 88888.00 2008-04-09 18:49:10.907 100 18233.01 42.57 52538.71 88888.00 2008-04-09 18:49:11.407 100 18232.76 42.59 52538.71 88888.00 2008-04-09 18:49:11.907 100 18233.02 42.58 52538.67 88888.00 2008-04-09 18:49:12.407 100 18233.22 42.52 52538.75 88888.00 2008-04-09 18:49:12.907 100 18233.29 42.51 52538.77 88888.00 2008-04-09 18:49:13.407 100 18233.35 42.51 52538.79 88888.00 2008-04-09 18:49:13.907 100 18233.44 42.56 52538.80 88888.00 2008-04-09 18:49:14.407 100 18233.49 42.49 52538.69 88888.00 2008-04-09 18:49:14.907 100 18233.38 42.43 52538.63 88888.00 2008-04-09 18:49:15.407 100 18233.30 42.34 52538.57 88888.00 2008-04-09 18:49:15.907 100 18233.36 42.29 52538.49 88888.00 2008-04-09 18:49:16.407 100 18233.36 42.34 52538.53 88888.00 2008-04-09 18:49:16.907 100 18233.39 42.33 52538.63 88888.00 2008-04-09 18:49:17.407 100 18233.51 42.32 52538.60 88888.00 2008-04-09 18:49:17.907 100 18233.46 42.23 52538.62 88888.00 2008-04-09 18:49:18.407 100 18233.30 42.10 52538.74 88888.00 2008-04-09 18:49:18.907 100 18233.14 42.08 52538.74 88888.00 2008-04-09 18:49:19.407 100 18232.93 42.00 52538.79 88888.00 2008-04-09 18:49:19.907 100 18232.87 42.02 52538.73 88888.00 2008-04-09 18:49:20.407 100 18232.80 41.91 52538.71 88888.00 2008-04-09 18:49:20.907 100 18232.86 42.00 52538.74 88888.00 2008-04-09 18:49:21.407 100 18232.95 42.17 52538.68 88888.00 2008-04-09 18:49:21.907 100 18232.91 42.34 52538.67 88888.00 2008-04-09 18:49:22.407 100 18232.77 42.35 52538.75 88888.00 2008-04-09 18:49:22.907 100 18232.98 42.35 52538.66 88888.00 2008-04-09 18:49:23.407 100 18233.15 42.33 52538.51 88888.00 2008-04-09 18:49:23.907 100 18233.20 42.33 52538.55 88888.00 2008-04-09 18:49:24.407 100 18233.12 42.42 52538.68 88888.00 2008-04-09 18:49:24.907 100 18233.18 42.37 52538.78 88888.00 2008-04-09 18:49:25.407 100 18233.12 42.43 52538.69 88888.00 2008-04-09 18:49:25.907 100 18233.03 42.41 52538.58 88888.00 2008-04-09 18:49:26.407 100 18232.90 42.43 52538.61 88888.00 2008-04-09 18:49:26.907 100 18232.79 42.44 52538.57 88888.00 2008-04-09 18:49:27.407 100 18232.64 42.44 52538.57 88888.00 2008-04-09 18:49:27.907 100 18232.63 42.48 52538.56 88888.00 2008-04-09 18:49:28.407 100 18232.66 42.43 52538.53 88888.00 2008-04-09 18:49:28.907 100 18232.58 42.45 52538.52 88888.00 2008-04-09 18:49:29.407 100 18232.58 42.48 52538.54 88888.00 2008-04-09 18:49:29.907 100 18232.85 42.48 52538.54 88888.00 2008-04-09 18:49:30.407 100 18232.85 42.47 52538.53 88888.00 2008-04-09 18:49:30.907 100 18232.80 42.48 52538.56 88888.00 2008-04-09 18:49:31.407 100 18232.79 42.49 52538.66 88888.00 2008-04-09 18:49:31.907 100 18232.96 42.51 52538.67 88888.00 2008-04-09 18:49:32.407 100 18233.03 42.48 52538.66 88888.00 2008-04-09 18:49:32.907 100 18232.91 42.32 52538.62 88888.00 2008-04-09 18:49:33.407 100 18232.59 42.19 52538.67 88888.00 2008-04-09 18:49:33.907 100 18232.46 42.17 52538.61 88888.00 2008-04-09 18:49:34.407 100 18232.64 42.13 52538.62 88888.00 2008-04-09 18:49:34.907 100 18232.69 42.21 52538.64 88888.00 2008-04-09 18:49:35.407 100 18232.68 42.22 52538.71 88888.00 2008-04-09 18:49:35.907 100 18232.76 42.22 52538.75 88888.00 2008-04-09 18:49:36.407 100 18232.78 42.19 52538.85 88888.00 2008-04-09 18:49:36.907 100 18232.70 42.22 52538.73 88888.00 2008-04-09 18:49:37.407 100 18232.70 42.15 52538.60 88888.00 2008-04-09 18:49:37.907 100 18232.68 42.16 52538.48 88888.00 2008-04-09 18:49:38.407 100 18232.73 42.21 52538.54 88888.00 2008-04-09 18:49:38.907 100 18232.43 42.21 52538.63 88888.00 2008-04-09 18:49:39.407 100 18232.34 42.21 52538.69 88888.00 2008-04-09 18:49:39.907 100 18232.17 42.28 52538.63 88888.00 2008-04-09 18:49:40.407 100 18232.13 42.15 52538.53 88888.00 2008-04-09 18:49:40.907 100 18232.35 42.02 52538.39 88888.00 2008-04-09 18:49:41.407 100 18232.41 42.00 52538.30 88888.00 2008-04-09 18:49:41.907 100 18232.39 42.00 52538.36 88888.00 2008-04-09 18:49:42.407 100 18232.44 42.10 52538.42 88888.00 2008-04-09 18:49:42.907 100 18232.42 42.30 52538.41 88888.00 2008-04-09 18:49:43.407 100 18232.23 42.20 52538.38 88888.00 2008-04-09 18:49:43.907 100 18232.28 42.14 52538.40 88888.00 2008-04-09 18:49:44.407 100 18232.30 42.05 52538.43 88888.00 2008-04-09 18:49:44.907 100 18232.31 42.08 52538.46 88888.00 2008-04-09 18:49:45.407 100 18232.34 42.09 52538.36 88888.00 2008-04-09 18:49:45.907 100 18232.32 42.05 52538.39 88888.00 2008-04-09 18:49:46.407 100 18232.48 41.89 52538.37 88888.00 2008-04-09 18:49:46.907 100 18232.89 41.94 52538.33 88888.00 2008-04-09 18:49:47.407 100 18232.84 41.97 52538.23 88888.00 2008-04-09 18:49:47.907 100 18232.63 41.87 52538.25 88888.00 2008-04-09 18:49:48.407 100 18232.71 41.79 52538.25 88888.00 2008-04-09 18:49:48.907 100 18232.78 41.74 52538.25 88888.00 2008-04-09 18:49:49.407 100 18232.78 41.68 52538.26 88888.00 2008-04-09 18:49:49.907 100 18232.69 41.56 52538.20 88888.00 2008-04-09 18:49:50.407 100 18232.84 41.56 52538.31 88888.00 2008-04-09 18:49:50.907 100 18232.89 41.57 52538.42 88888.00 2008-04-09 18:49:51.407 100 18232.91 41.51 52538.49 88888.00 2008-04-09 18:49:51.907 100 18232.90 41.51 52538.53 88888.00 2008-04-09 18:49:52.407 100 18233.19 41.53 52538.57 88888.00 2008-04-09 18:49:52.907 100 18233.39 41.57 52538.50 88888.00 2008-04-09 18:49:53.407 100 18233.38 41.66 52538.48 88888.00 2008-04-09 18:49:53.907 100 18233.39 41.74 52538.44 88888.00 2008-04-09 18:49:54.407 100 18233.45 41.65 52538.44 88888.00 2008-04-09 18:49:54.907 100 18233.56 41.62 52538.54 88888.00 2008-04-09 18:49:55.407 100 18233.58 41.66 52538.65 88888.00 2008-04-09 18:49:55.907 100 18233.54 41.67 52538.64 88888.00 2008-04-09 18:49:56.407 100 18233.65 41.64 52538.64 88888.00 2008-04-09 18:49:56.907 100 18233.75 41.62 52538.73 88888.00 2008-04-09 18:49:57.407 100 18233.84 41.57 52538.68 88888.00 2008-04-09 18:49:57.907 100 18233.99 41.65 52538.84 88888.00 2008-04-09 18:49:58.407 100 18234.06 41.85 52538.97 88888.00 2008-04-09 18:49:58.907 100 18234.06 41.88 52539.04 88888.00 2008-04-09 18:49:59.407 100 18234.26 41.79 52539.08 88888.00 2008-04-09 18:49:59.907 100 18234.41 41.81 52538.88 88888.00 2008-04-09 18:50:00.407 100 18234.38 41.86 52538.91 88888.00 2008-04-09 18:50:00.907 100 18234.41 41.89 52539.00 88888.00 2008-04-09 18:50:01.407 100 18234.54 41.91 52539.02 88888.00 2008-04-09 18:50:01.907 100 18234.47 42.01 52539.09 88888.00 2008-04-09 18:50:02.407 100 18234.45 42.12 52539.14 88888.00 2008-04-09 18:50:02.907 100 18234.52 42.23 52539.29 88888.00 2008-04-09 18:50:03.407 100 18234.72 42.30 52539.44 88888.00 2008-04-09 18:50:03.907 100 18234.80 42.33 52539.27 88888.00 2008-04-09 18:50:04.407 100 18235.05 42.34 52539.21 88888.00 2008-04-09 18:50:04.907 100 18235.07 42.33 52539.38 88888.00 2008-04-09 18:50:05.407 100 18235.14 42.41 52539.36 88888.00 2008-04-09 18:50:05.907 100 18235.24 42.51 52539.47 88888.00 2008-04-09 18:50:06.407 100 18235.39 42.52 52539.58 88888.00 2008-04-09 18:50:06.907 100 18235.43 42.64 52539.60 88888.00 2008-04-09 18:50:07.407 100 18235.50 42.69 52539.67 88888.00 2008-04-09 18:50:07.907 100 18235.53 42.76 52539.65 88888.00 2008-04-09 18:50:08.407 100 18235.56 42.80 52539.67 88888.00 2008-04-09 18:50:08.907 100 18235.68 42.76 52539.62 88888.00 2008-04-09 18:50:09.407 100 18235.67 42.71 52539.65 88888.00 2008-04-09 18:50:09.907 100 18235.70 42.71 52539.65 88888.00 2008-04-09 18:50:10.407 100 18235.73 42.73 52539.66 88888.00 2008-04-09 18:50:10.907 100 18235.86 42.80 52539.62 88888.00 2008-04-09 18:50:11.407 100 18235.99 42.77 52539.72 88888.00 2008-04-09 18:50:11.907 100 18235.91 42.75 52539.76 88888.00 2008-04-09 18:50:12.407 100 18235.96 42.91 52539.69 88888.00 2008-04-09 18:50:12.907 100 18235.94 43.06 52539.69 88888.00 2008-04-09 18:50:13.407 100 18235.94 42.94 52539.71 88888.00 2008-04-09 18:50:13.907 100 18236.00 42.90 52539.65 88888.00 2008-04-09 18:50:14.407 100 18236.10 42.96 52539.61 88888.00 2008-04-09 18:50:14.907 100 18236.18 43.01 52539.68 88888.00 2008-04-09 18:50:15.407 100 18236.34 43.02 52539.58 88888.00 2008-04-09 18:50:15.907 100 18236.45 42.98 52539.50 88888.00 2008-04-09 18:50:16.407 100 18236.47 43.00 52539.38 88888.00 2008-04-09 18:50:16.907 100 18236.48 42.98 52539.34 88888.00 2008-04-09 18:50:17.407 100 18236.21 43.00 52539.48 88888.00 2008-04-09 18:50:17.907 100 18236.48 42.92 52539.48 88888.00 2008-04-09 18:50:18.407 100 18236.66 42.96 52539.33 88888.00 2008-04-09 18:50:18.907 100 18236.57 42.98 52539.41 88888.00 2008-04-09 18:50:19.407 100 18236.46 42.98 52539.42 88888.00 2008-04-09 18:50:19.907 100 18236.39 42.97 52539.36 88888.00 2008-04-09 18:50:20.407 100 18236.22 42.99 52539.30 88888.00 2008-04-09 18:50:20.907 100 18236.21 43.00 52539.24 88888.00 2008-04-09 18:50:21.407 100 18236.19 42.94 52539.20 88888.00 2008-04-09 18:50:21.907 100 18236.07 42.82 52539.18 88888.00 2008-04-09 18:50:22.407 100 18236.19 42.84 52539.11 88888.00 2008-04-09 18:50:22.907 100 18236.24 42.90 52539.12 88888.00 2008-04-09 18:50:23.407 100 18236.10 43.04 52539.04 88888.00 2008-04-09 18:50:23.907 100 18236.07 43.18 52539.04 88888.00 2008-04-09 18:50:24.407 100 18236.01 43.19 52538.97 88888.00 2008-04-09 18:50:24.907 100 18235.92 43.20 52538.90 88888.00 2008-04-09 18:50:25.407 100 18235.73 43.12 52538.89 88888.00 2008-04-09 18:50:25.907 100 18235.73 43.07 52538.83 88888.00 2008-04-09 18:50:26.407 100 18235.47 42.98 52538.77 88888.00 2008-04-09 18:50:26.907 100 18235.16 42.97 52538.80 88888.00 2008-04-09 18:50:27.407 100 18234.92 42.91 52538.80 88888.00 2008-04-09 18:50:27.907 100 18234.93 42.90 52538.66 88888.00 2008-04-09 18:50:28.407 100 18234.88 42.90 52538.74 88888.00 2008-04-09 18:50:28.907 100 18234.75 42.86 52538.83 88888.00 2008-04-09 18:50:29.407 100 18234.61 42.81 52538.64 88888.00 2008-04-09 18:50:29.907 100 18234.64 42.50 52538.41 88888.00 2008-04-09 18:50:30.407 100 18234.44 42.30 52538.32 88888.00 2008-04-09 18:50:30.907 100 18234.38 42.22 52538.27 88888.00 2008-04-09 18:50:31.407 100 18234.36 42.15 52538.32 88888.00 2008-04-09 18:50:31.907 100 18234.28 42.10 52538.30 88888.00 2008-04-09 18:50:32.407 100 18234.20 42.08 52538.34 88888.00 2008-04-09 18:50:32.907 100 18234.12 42.00 52538.29 88888.00 2008-04-09 18:50:33.407 100 18234.18 41.85 52538.13 88888.00 2008-04-09 18:50:33.907 100 18234.38 41.79 52538.11 88888.00 2008-04-09 18:50:34.407 100 18234.34 41.69 52538.11 88888.00 2008-04-09 18:50:34.907 100 18234.08 41.66 52538.13 88888.00 2008-04-09 18:50:35.407 100 18233.99 41.61 52538.14 88888.00 2008-04-09 18:50:35.907 100 18234.02 41.55 52538.14 88888.00 2008-04-09 18:50:36.407 100 18234.09 41.65 52538.10 88888.00 2008-04-09 18:50:36.907 100 18234.18 41.79 52538.00 88888.00 2008-04-09 18:50:37.407 100 18234.22 41.63 52537.97 88888.00 2008-04-09 18:50:37.907 100 18234.17 41.47 52538.05 88888.00 2008-04-09 18:50:38.407 100 18234.08 41.38 52538.03 88888.00 2008-04-09 18:50:38.907 100 18234.05 41.42 52538.09 88888.00 2008-04-09 18:50:39.407 100 18234.12 41.35 52538.14 88888.00 2008-04-09 18:50:39.907 100 18234.09 41.30 52538.17 88888.00 2008-04-09 18:50:40.407 100 18234.12 41.35 52538.23 88888.00 2008-04-09 18:50:40.907 100 18233.99 41.34 52538.20 88888.00 2008-04-09 18:50:41.407 100 18233.80 41.31 52538.36 88888.00 2008-04-09 18:50:41.907 100 18233.76 41.34 52538.51 88888.00 2008-04-09 18:50:42.407 100 18233.73 41.44 52538.33 88888.00 2008-04-09 18:50:42.907 100 18233.79 41.44 52538.29 88888.00 2008-04-09 18:50:43.407 100 18234.14 41.44 52538.37 88888.00 2008-04-09 18:50:43.907 100 18234.31 41.52 52538.56 88888.00 2008-04-09 18:50:44.407 100 18234.26 41.58 52538.57 88888.00 2008-04-09 18:50:44.907 100 18234.02 41.65 52538.57 88888.00 2008-04-09 18:50:45.407 100 18234.02 41.64 52538.46 88888.00 2008-04-09 18:50:45.907 100 18233.76 41.66 52538.55 88888.00 2008-04-09 18:50:46.407 100 18233.80 41.66 52538.71 88888.00 2008-04-09 18:50:46.907 100 18233.86 41.68 52538.77 88888.00 2008-04-09 18:50:47.407 100 18234.02 41.67 52538.91 88888.00 2008-04-09 18:50:47.907 100 18234.27 41.68 52539.01 88888.00 2008-04-09 18:50:48.407 100 18234.31 41.92 52539.09 88888.00 2008-04-09 18:50:48.907 100 18234.51 42.16 52539.15 88888.00 2008-04-09 18:50:49.407 100 18234.49 42.25 52539.15 88888.00 2008-04-09 18:50:49.907 100 18234.42 42.32 52539.25 88888.00 2008-04-09 18:50:50.407 100 18234.40 42.30 52539.21 88888.00 2008-04-09 18:50:50.907 100 18234.69 42.36 52539.32 88888.00 2008-04-09 18:50:51.407 100 18234.85 42.30 52539.43 88888.00 2008-04-09 18:50:51.907 100 18234.91 42.16 52539.52 88888.00 2008-04-09 18:50:52.407 100 18234.75 42.28 52539.56 88888.00 2008-04-09 18:50:52.907 100 18234.59 42.42 52539.58 88888.00 2008-04-09 18:50:53.407 100 18234.54 42.49 52539.66 88888.00 2008-04-09 18:50:53.907 100 18234.49 42.54 52539.64 88888.00 2008-04-09 18:50:54.407 100 18234.59 42.66 52539.76 88888.00 2008-04-09 18:50:54.907 100 18234.55 42.74 52539.83 88888.00 2008-04-09 18:50:55.407 100 18234.50 42.83 52539.89 88888.00 2008-04-09 18:50:55.907 100 18234.43 42.97 52539.81 88888.00 2008-04-09 18:50:56.407 100 18234.54 43.02 52539.85 88888.00 2008-04-09 18:50:56.907 100 18234.63 43.09 52539.92 88888.00 2008-04-09 18:50:57.407 100 18234.56 43.11 52540.00 88888.00 2008-04-09 18:50:57.907 100 18234.56 43.16 52540.03 88888.00 2008-04-09 18:50:58.407 100 18234.59 43.05 52540.06 88888.00 2008-04-09 18:50:58.907 100 18234.64 43.02 52540.00 88888.00 2008-04-09 18:50:59.407 100 18234.69 43.11 52539.95 88888.00 2008-04-09 18:50:59.907 100 18234.59 43.28 52539.93 88888.00 2008-04-09 18:51:00.407 100 18234.53 43.43 52539.92 88888.00 2008-04-09 18:51:00.907 100 18234.60 43.56 52539.99 88888.00 2008-04-09 18:51:01.407 100 18234.55 43.53 52540.00 88888.00 2008-04-09 18:51:01.907 100 18234.42 43.38 52539.90 88888.00 2008-04-09 18:51:02.407 100 18234.32 43.35 52539.81 88888.00 2008-04-09 18:51:02.907 100 18234.45 43.45 52539.81 88888.00 2008-04-09 18:51:03.407 100 18234.62 43.41 52539.87 88888.00 2008-04-09 18:51:03.907 100 18234.60 43.43 52539.83 88888.00 2008-04-09 18:51:04.407 100 18234.60 43.19 52539.77 88888.00 2008-04-09 18:51:04.907 100 18234.61 43.02 52539.76 88888.00 2008-04-09 18:51:05.407 100 18234.67 43.07 52539.82 88888.00 2008-04-09 18:51:05.907 100 18234.71 43.07 52539.87 88888.00 2008-04-09 18:51:06.407 100 18234.87 42.99 52539.88 88888.00 2008-04-09 18:51:06.907 100 18235.05 42.98 52539.78 88888.00 2008-04-09 18:51:07.407 100 18234.92 43.00 52539.65 88888.00 2008-04-09 18:51:07.907 100 18234.85 42.99 52539.62 88888.00 2008-04-09 18:51:08.407 100 18234.81 42.94 52539.54 88888.00 2008-04-09 18:51:08.907 100 18234.72 42.92 52539.59 88888.00 2008-04-09 18:51:09.407 100 18234.59 42.90 52539.49 88888.00 2008-04-09 18:51:09.907 100 18234.56 42.87 52539.41 88888.00 2008-04-09 18:51:10.407 100 18234.70 42.84 52539.43 88888.00 2008-04-09 18:51:10.907 100 18234.66 42.77 52539.48 88888.00 2008-04-09 18:51:11.407 100 18234.69 42.77 52539.37 88888.00 2008-04-09 18:51:11.907 100 18234.60 42.68 52539.39 88888.00 2008-04-09 18:51:12.407 100 18234.90 42.66 52539.43 88888.00 2008-04-09 18:51:12.907 100 18235.20 42.62 52539.36 88888.00 2008-04-09 18:51:13.407 100 18235.30 42.63 52539.31 88888.00 2008-04-09 18:51:13.907 100 18235.31 42.71 52539.27 88888.00 2008-04-09 18:51:14.407 100 18235.26 42.74 52539.25 88888.00 2008-04-09 18:51:14.907 100 18235.19 42.78 52539.30 88888.00 2008-04-09 18:51:15.407 100 18235.20 42.83 52539.20 88888.00 2008-04-09 18:51:15.907 100 18235.19 42.83 52539.21 88888.00 2008-04-09 18:51:16.407 100 18235.19 42.70 52539.12 88888.00 2008-04-09 18:51:16.907 100 18235.04 42.46 52539.11 88888.00 2008-04-09 18:51:17.407 100 18234.83 42.40 52539.08 88888.00 2008-04-09 18:51:17.907 100 18234.83 42.42 52539.11 88888.00 2008-04-09 18:51:18.407 100 18234.85 42.36 52539.23 88888.00 2008-04-09 18:51:18.907 100 18234.97 42.28 52539.19 88888.00 2008-04-09 18:51:19.407 100 18234.99 42.22 52539.13 88888.00 2008-04-09 18:51:19.907 100 18234.90 42.22 52539.09 88888.00 2008-04-09 18:51:20.407 100 18234.99 42.14 52539.06 88888.00 2008-04-09 18:51:20.907 100 18235.03 42.11 52539.07 88888.00 2008-04-09 18:51:21.407 100 18235.32 42.01 52539.03 88888.00 2008-04-09 18:51:21.907 100 18235.53 41.96 52538.94 88888.00 2008-04-09 18:51:22.407 100 18235.56 42.01 52538.88 88888.00 2008-04-09 18:51:22.907 100 18235.56 41.99 52538.92 88888.00 2008-04-09 18:51:23.407 100 18235.46 41.99 52538.91 88888.00 2008-04-09 18:51:23.907 100 18235.49 42.07 52538.69 88888.00 2008-04-09 18:51:24.407 100 18235.61 41.99 52538.71 88888.00 2008-04-09 18:51:24.907 100 18235.59 41.94 52538.65 88888.00 2008-04-09 18:51:25.407 100 18235.73 41.97 52538.61 88888.00 2008-04-09 18:51:25.907 100 18235.62 42.01 52538.74 88888.00 2008-04-09 18:51:26.407 100 18235.34 41.95 52538.80 88888.00 2008-04-09 18:51:26.907 100 18235.29 41.80 52538.76 88888.00 2008-04-09 18:51:27.407 100 18235.38 41.79 52538.77 88888.00 2008-04-09 18:51:27.907 100 18235.36 41.92 52538.79 88888.00 2008-04-09 18:51:28.407 100 18235.29 41.97 52538.73 88888.00 2008-04-09 18:51:28.907 100 18235.39 41.89 52538.71 88888.00 2008-04-09 18:51:29.407 100 18235.47 41.72 52538.76 88888.00 2008-04-09 18:51:29.907 100 18235.52 41.52 52538.80 88888.00 2008-04-09 18:51:30.407 100 18235.59 41.53 52538.87 88888.00 2008-04-09 18:51:30.907 100 18235.59 41.40 52538.87 88888.00 2008-04-09 18:51:31.407 100 18235.59 41.30 52538.80 88888.00 2008-04-09 18:51:31.907 100 18235.60 41.23 52538.83 88888.00 2008-04-09 18:51:32.407 100 18235.71 41.20 52538.83 88888.00 2008-04-09 18:51:32.907 100 18235.92 41.21 52538.86 88888.00 2008-04-09 18:51:33.407 100 18235.82 41.23 52538.80 88888.00 2008-04-09 18:51:33.907 100 18235.69 41.18 52538.83 88888.00 2008-04-09 18:51:34.407 100 18235.74 41.12 52538.68 88888.00 2008-04-09 18:51:34.907 100 18236.18 41.15 52538.72 88888.00 2008-04-09 18:51:35.407 100 18236.30 41.23 52538.63 88888.00 2008-04-09 18:51:35.907 100 18236.10 41.12 52538.68 88888.00 2008-04-09 18:51:36.407 100 18235.90 41.08 52538.78 88888.00 2008-04-09 18:51:36.907 100 18235.88 40.96 52538.79 88888.00 2008-04-09 18:51:37.407 100 18235.80 40.78 52538.78 88888.00 2008-04-09 18:51:37.907 100 18235.80 40.66 52538.77 88888.00 2008-04-09 18:51:38.407 100 18235.93 40.65 52538.63 88888.00 2008-04-09 18:51:38.907 100 18236.05 40.73 52538.71 88888.00 2008-04-09 18:51:39.407 100 18236.29 40.94 52538.79 88888.00 2008-04-09 18:51:39.907 100 18236.47 40.95 52538.89 88888.00 2008-04-09 18:51:40.407 100 18236.68 40.83 52539.02 88888.00 2008-04-09 18:51:40.907 100 18236.84 40.72 52539.01 88888.00 2008-04-09 18:51:41.407 100 18236.98 40.59 52538.94 88888.00 2008-04-09 18:51:41.907 100 18236.97 40.38 52538.95 88888.00 2008-04-09 18:51:42.407 100 18237.01 40.31 52538.86 88888.00 2008-04-09 18:51:42.907 100 18237.11 40.29 52538.75 88888.00 2008-04-09 18:51:43.407 100 18237.20 40.23 52538.75 88888.00 2008-04-09 18:51:43.907 100 18236.95 40.18 52538.86 88888.00 2008-04-09 18:51:44.407 100 18236.77 40.23 52538.90 88888.00 2008-04-09 18:51:44.907 100 18236.66 40.25 52538.95 88888.00 2008-04-09 18:51:45.407 100 18236.76 40.25 52539.08 88888.00 2008-04-09 18:51:45.907 100 18236.80 40.28 52538.99 88888.00 2008-04-09 18:51:46.407 100 18236.95 40.31 52538.95 88888.00 2008-04-09 18:51:46.907 100 18237.11 40.25 52538.97 88888.00 2008-04-09 18:51:47.407 100 18237.10 40.19 52539.12 88888.00 2008-04-09 18:51:47.907 100 18237.04 40.22 52539.14 88888.00 2008-04-09 18:51:48.407 100 18237.02 40.38 52539.16 88888.00 2008-04-09 18:51:48.907 100 18237.11 40.48 52539.26 88888.00 2008-04-09 18:51:49.407 100 18237.09 40.50 52539.32 88888.00 2008-04-09 18:51:49.907 100 18237.03 40.51 52539.30 88888.00 2008-04-09 18:51:50.407 100 18237.18 40.58 52539.31 88888.00 2008-04-09 18:51:50.907 100 18237.32 40.62 52539.33 88888.00 2008-04-09 18:51:51.407 100 18237.33 40.73 52539.27 88888.00 2008-04-09 18:51:51.907 100 18237.30 40.87 52539.29 88888.00 2008-04-09 18:51:52.407 100 18237.24 40.88 52539.47 88888.00 2008-04-09 18:51:52.907 100 18237.26 40.89 52539.54 88888.00 2008-04-09 18:51:53.407 100 18237.35 40.95 52539.58 88888.00 2008-04-09 18:51:53.907 100 18237.41 41.04 52539.54 88888.00 2008-04-09 18:51:54.407 100 18237.47 41.12 52539.62 88888.00 2008-04-09 18:51:54.907 100 18237.40 41.07 52539.61 88888.00 2008-04-09 18:51:55.407 100 18237.31 41.10 52539.59 88888.00 2008-04-09 18:51:55.907 100 18237.31 41.14 52539.74 88888.00 2008-04-09 18:51:56.407 100 18237.52 41.17 52539.85 88888.00 2008-04-09 18:51:56.907 100 18237.54 41.24 52539.87 88888.00 2008-04-09 18:51:57.407 100 18237.20 41.26 52539.99 88888.00 2008-04-09 18:51:57.907 100 18237.23 41.30 52539.97 88888.00 2008-04-09 18:51:58.407 100 18237.27 41.32 52539.95 88888.00 2008-04-09 18:51:58.907 100 18237.24 41.41 52539.93 88888.00 2008-04-09 18:51:59.407 100 18237.22 41.49 52540.00 88888.00 2008-04-09 18:51:59.907 100 18237.68 41.57 52539.91 88888.00 2008-04-09 18:52:00.407 100 18237.73 41.61 52539.96 88888.00 2008-04-09 18:52:00.907 100 18237.78 41.69 52539.97 88888.00 2008-04-09 18:52:01.407 100 18237.64 41.83 52539.94 88888.00 2008-04-09 18:52:01.907 100 18237.34 41.95 52539.89 88888.00 2008-04-09 18:52:02.407 100 18237.10 41.99 52539.93 88888.00 2008-04-09 18:52:02.907 100 18237.04 42.08 52540.03 88888.00 2008-04-09 18:52:03.407 100 18237.09 42.34 52539.97 88888.00 2008-04-09 18:52:03.907 100 18237.10 42.41 52540.00 88888.00 2008-04-09 18:52:04.407 100 18237.11 42.28 52540.00 88888.00 2008-04-09 18:52:04.907 100 18236.98 42.25 52540.10 88888.00 2008-04-09 18:52:05.407 100 18237.02 42.30 52540.08 88888.00 2008-04-09 18:52:05.907 100 18236.83 42.46 52539.95 88888.00 2008-04-09 18:52:06.407 100 18236.71 42.59 52539.83 88888.00 2008-04-09 18:52:06.907 100 18236.69 42.66 52539.79 88888.00 2008-04-09 18:52:07.407 100 18236.57 42.66 52539.87 88888.00 2008-04-09 18:52:07.907 100 18236.62 42.74 52539.90 88888.00 2008-04-09 18:52:08.407 100 18236.64 42.82 52539.96 88888.00 2008-04-09 18:52:08.907 100 18236.66 42.96 52540.08 88888.00 2008-04-09 18:52:09.407 100 18236.47 43.07 52540.10 88888.00 2008-04-09 18:52:09.907 100 18236.44 43.11 52540.08 88888.00 2008-04-09 18:52:10.407 100 18236.34 43.11 52540.03 88888.00 2008-04-09 18:52:10.907 100 18236.34 43.09 52539.94 88888.00 2008-04-09 18:52:11.407 100 18236.34 43.08 52539.79 88888.00 2008-04-09 18:52:11.907 100 18236.34 43.12 52539.85 88888.00 2008-04-09 18:52:12.407 100 18236.25 43.14 52539.87 88888.00 2008-04-09 18:52:12.907 100 18236.17 43.33 52539.72 88888.00 2008-04-09 18:52:13.407 100 18236.16 43.41 52539.84 88888.00 2008-04-09 18:52:13.907 100 18236.18 43.42 52539.85 88888.00 2008-04-09 18:52:14.407 100 18236.22 43.46 52539.76 88888.00 2008-04-09 18:52:14.907 100 18236.23 43.47 52539.68 88888.00 2008-04-09 18:52:15.407 100 18236.15 43.47 52539.62 88888.00 2008-04-09 18:52:15.907 100 18236.28 43.44 52539.60 88888.00 2008-04-09 18:52:16.407 100 18236.28 43.36 52539.55 88888.00 2008-04-09 18:52:16.907 100 18236.22 43.34 52539.61 88888.00 2008-04-09 18:52:17.407 100 18236.23 43.36 52539.62 88888.00 2008-04-09 18:52:17.907 100 18236.27 43.31 52539.60 88888.00 2008-04-09 18:52:18.407 100 18236.16 43.17 52539.71 88888.00 2008-04-09 18:52:18.907 100 18236.11 43.11 52539.67 88888.00 2008-04-09 18:52:19.407 100 18236.02 43.06 52539.64 88888.00 2008-04-09 18:52:19.907 100 18236.07 42.91 52539.54 88888.00 2008-04-09 18:52:20.407 100 18236.22 42.89 52539.48 88888.00 2008-04-09 18:52:20.907 100 18236.33 42.89 52539.25 88888.00 2008-04-09 18:52:21.407 100 18236.49 42.83 52539.21 88888.00 2008-04-09 18:52:21.907 100 18236.55 42.79 52539.20 88888.00 2008-04-09 18:52:22.407 100 18236.37 42.81 52539.19 88888.00 2008-04-09 18:52:22.907 100 18236.08 42.72 52539.21 88888.00 2008-04-09 18:52:23.407 100 18236.13 42.67 52539.16 88888.00 2008-04-09 18:52:23.907 100 18236.19 42.66 52539.09 88888.00 2008-04-09 18:52:24.407 100 18236.14 42.58 52539.11 88888.00 2008-04-09 18:52:24.907 100 18236.02 42.49 52539.11 88888.00 2008-04-09 18:52:25.407 100 18235.97 42.39 52539.12 88888.00 2008-04-09 18:52:25.907 100 18236.26 42.37 52539.14 88888.00 2008-04-09 18:52:26.407 100 18236.46 42.17 52539.10 88888.00 2008-04-09 18:52:26.907 100 18236.49 42.13 52539.11 88888.00 2008-04-09 18:52:27.407 100 18236.50 42.03 52539.12 88888.00 2008-04-09 18:52:27.907 100 18236.42 41.94 52539.12 88888.00 2008-04-09 18:52:28.407 100 18236.39 41.70 52538.99 88888.00 2008-04-09 18:52:28.907 100 18236.53 41.50 52538.91 88888.00 2008-04-09 18:52:29.407 100 18236.46 41.44 52538.91 88888.00 2008-04-09 18:52:29.907 100 18236.42 41.37 52538.91 88888.00 2008-04-09 18:52:30.407 100 18236.46 41.18 52538.98 88888.00 2008-04-09 18:52:30.907 100 18236.25 41.03 52539.01 88888.00 2008-04-09 18:52:31.407 100 18236.06 41.10 52539.01 88888.00 2008-04-09 18:52:31.907 100 18236.03 40.97 52538.96 88888.00 2008-04-09 18:52:32.407 100 18235.95 40.79 52538.98 88888.00 2008-04-09 18:52:32.907 100 18235.88 40.80 52538.98 88888.00 2008-04-09 18:52:33.407 100 18236.03 40.84 52538.96 88888.00 2008-04-09 18:52:33.907 100 18236.07 40.88 52538.96 88888.00 2008-04-09 18:52:34.407 100 18235.97 40.82 52538.97 88888.00 2008-04-09 18:52:34.907 100 18236.17 40.78 52539.04 88888.00 2008-04-09 18:52:35.407 100 18236.24 40.78 52538.97 88888.00 2008-04-09 18:52:35.907 100 18236.25 40.71 52538.99 88888.00 2008-04-09 18:52:36.407 100 18236.26 40.59 52539.01 88888.00 2008-04-09 18:52:36.907 100 18236.22 40.51 52539.04 88888.00 2008-04-09 18:52:37.407 100 18236.24 40.44 52538.99 88888.00 2008-04-09 18:52:37.907 100 18236.40 40.38 52538.89 88888.00 2008-04-09 18:52:38.407 100 18236.59 40.18 52538.96 88888.00 2008-04-09 18:52:38.907 100 18236.70 40.05 52539.02 88888.00 2008-04-09 18:52:39.407 100 18236.78 39.98 52538.91 88888.00 2008-04-09 18:52:39.907 100 18236.73 40.01 52538.97 88888.00 2008-04-09 18:52:40.407 100 18236.65 40.02 52539.08 88888.00 2008-04-09 18:52:40.907 100 18236.83 40.01 52539.11 88888.00 2008-04-09 18:52:41.407 100 18236.81 39.96 52539.19 88888.00 2008-04-09 18:52:41.907 100 18236.69 39.94 52539.13 88888.00 2008-04-09 18:52:42.407 100 18236.77 39.98 52539.11 88888.00 2008-04-09 18:52:42.907 100 18236.82 40.12 52539.19 88888.00 2008-04-09 18:52:43.407 100 18236.95 40.16 52539.22 88888.00 2008-04-09 18:52:43.907 100 18237.06 40.19 52539.23 88888.00 2008-04-09 18:52:44.407 100 18237.08 40.26 52539.41 88888.00 2008-04-09 18:52:44.907 100 18236.92 40.24 52539.52 88888.00 2008-04-09 18:52:45.407 100 18237.12 40.09 52539.43 88888.00 2008-04-09 18:52:45.907 100 18237.16 40.02 52539.45 88888.00 2008-04-09 18:52:46.407 100 18237.19 40.11 52539.39 88888.00 2008-04-09 18:52:46.907 100 18237.10 40.18 52539.49 88888.00 2008-04-09 18:52:47.407 100 18237.05 40.28 52539.54 88888.00 2008-04-09 18:52:47.907 100 18237.20 40.40 52539.56 88888.00 2008-04-09 18:52:48.407 100 18237.30 40.54 52539.58 88888.00 2008-04-09 18:52:48.907 100 18237.33 40.48 52539.64 88888.00 2008-04-09 18:52:49.407 100 18237.51 40.52 52539.76 88888.00 2008-04-09 18:52:49.907 100 18237.49 40.62 52539.81 88888.00 2008-04-09 18:52:50.407 100 18237.47 40.71 52539.88 88888.00 2008-04-09 18:52:50.907 100 18237.48 40.74 52539.94 88888.00 2008-04-09 18:52:51.407 100 18237.51 40.79 52539.93 88888.00 2008-04-09 18:52:51.907 100 18237.44 40.84 52540.00 88888.00 2008-04-09 18:52:52.407 100 18237.15 40.88 52540.06 88888.00 2008-04-09 18:52:52.907 100 18237.02 40.96 52539.95 88888.00 2008-04-09 18:52:53.407 100 18237.14 41.06 52539.90 88888.00 2008-04-09 18:52:53.907 100 18236.95 41.32 52539.92 88888.00 2008-04-09 18:52:54.407 100 18236.80 41.35 52539.91 88888.00 2008-04-09 18:52:54.907 100 18236.86 41.39 52539.90 88888.00 2008-04-09 18:52:55.407 100 18236.81 41.45 52539.97 88888.00 2008-04-09 18:52:55.907 100 18236.84 41.56 52540.02 88888.00 2008-04-09 18:52:56.407 100 18236.88 41.72 52540.02 88888.00 2008-04-09 18:52:56.907 100 18236.81 41.84 52540.06 88888.00 2008-04-09 18:52:57.407 100 18236.75 41.82 52540.07 88888.00 2008-04-09 18:52:57.907 100 18236.75 41.92 52540.11 88888.00 2008-04-09 18:52:58.407 100 18236.89 42.01 52540.08 88888.00 2008-04-09 18:52:58.907 100 18236.72 42.04 52540.14 88888.00 2008-04-09 18:52:59.407 100 18236.72 42.08 52540.17 88888.00 2008-04-09 18:52:59.907 100 18236.59 42.15 52540.15 88888.00 2008-04-09 18:53:00.407 100 18236.46 42.28 52540.14 88888.00 2008-04-09 18:53:00.907 100 18236.53 42.39 52540.16 88888.00 2008-04-09 18:53:01.407 100 18236.51 42.48 52540.05 88888.00 2008-04-09 18:53:01.907 100 18236.44 42.57 52539.99 88888.00 2008-04-09 18:53:02.407 100 18236.40 42.62 52540.03 88888.00 2008-04-09 18:53:02.907 100 18236.50 42.62 52540.00 88888.00 2008-04-09 18:53:03.407 100 18236.38 42.69 52539.92 88888.00 2008-04-09 18:53:03.907 100 18236.35 42.78 52539.81 88888.00 2008-04-09 18:53:04.407 100 18236.60 42.82 52539.80 88888.00 2008-04-09 18:53:04.907 100 18236.54 42.84 52539.90 88888.00 2008-04-09 18:53:05.407 100 18236.24 42.86 52539.84 88888.00 2008-04-09 18:53:05.907 100 18236.07 42.90 52539.90 88888.00 2008-04-09 18:53:06.407 100 18235.81 43.02 52539.91 88888.00 2008-04-09 18:53:06.907 100 18235.95 43.10 52539.87 88888.00 2008-04-09 18:53:07.407 100 18236.01 43.07 52539.77 88888.00 2008-04-09 18:53:07.907 100 18236.22 43.07 52539.83 88888.00 2008-04-09 18:53:08.407 100 18236.46 43.26 52539.67 88888.00 2008-04-09 18:53:08.907 100 18236.37 43.45 52539.57 88888.00 2008-04-09 18:53:09.407 100 18236.18 43.54 52539.62 88888.00 2008-04-09 18:53:09.907 100 18236.02 43.30 52539.73 88888.00 2008-04-09 18:53:10.407 100 18236.00 43.04 52539.64 88888.00 2008-04-09 18:53:10.907 100 18235.99 42.95 52539.50 88888.00 2008-04-09 18:53:11.407 100 18235.92 42.96 52539.50 88888.00 2008-04-09 18:53:11.907 100 18235.85 42.92 52539.53 88888.00 2008-04-09 18:53:12.407 100 18235.86 42.87 52539.56 88888.00 2008-04-09 18:53:12.907 100 18235.89 42.77 52539.54 88888.00 2008-04-09 18:53:13.407 100 18235.88 42.62 52539.38 88888.00 2008-04-09 18:53:13.907 100 18235.84 42.52 52539.35 88888.00 2008-04-09 18:53:14.407 100 18235.73 42.40 52539.23 88888.00 2008-04-09 18:53:14.907 100 18235.79 42.37 52539.19 88888.00 2008-04-09 18:53:15.407 100 18235.91 42.32 52539.23 88888.00 2008-04-09 18:53:15.907 100 18235.97 42.17 52539.43 88888.00 2008-04-09 18:53:16.407 100 18235.89 41.95 52539.53 88888.00 2008-04-09 18:53:16.907 100 18235.91 41.85 52539.41 88888.00 2008-04-09 18:53:17.407 100 18235.86 41.73 52539.36 88888.00 2008-04-09 18:53:17.907 100 18236.13 41.55 52539.38 88888.00 2008-04-09 18:53:18.407 100 18236.39 41.55 52539.35 88888.00 2008-04-09 18:53:18.907 100 18236.71 41.68 52539.26 88888.00 2008-04-09 18:53:19.407 100 18236.94 41.56 52539.12 88888.00 2008-04-09 18:53:19.907 100 18237.15 41.45 52539.26 88888.00 2008-04-09 18:53:20.407 100 18237.21 41.31 52539.25 88888.00 2008-04-09 18:53:20.907 100 18237.22 41.29 52539.26 88888.00 2008-04-09 18:53:21.407 100 18237.36 41.07 52539.39 88888.00 2008-04-09 18:53:21.907 100 18237.22 40.80 52539.53 88888.00 2008-04-09 18:53:22.407 100 18236.99 40.66 52539.57 88888.00 2008-04-09 18:53:22.907 100 18237.04 40.64 52539.48 88888.00 2008-04-09 18:53:23.407 100 18237.16 40.44 52539.48 88888.00 2008-04-09 18:53:23.907 100 18237.25 40.41 52539.65 88888.00 2008-04-09 18:53:24.407 100 18237.27 40.34 52539.61 88888.00 2008-04-09 18:53:24.907 100 18237.35 40.26 52539.62 88888.00 2008-04-09 18:53:25.407 100 18237.40 40.15 52539.73 88888.00 2008-04-09 18:53:25.907 100 18237.49 40.09 52539.72 88888.00 2008-04-09 18:53:26.407 100 18237.57 40.14 52539.49 88888.00 2008-04-09 18:53:26.907 100 18237.63 40.11 52539.36 88888.00 2008-04-09 18:53:27.407 100 18237.69 40.02 52539.42 88888.00 2008-04-09 18:53:27.907 100 18237.82 40.00 52539.37 88888.00 2008-04-09 18:53:28.407 100 18237.84 40.14 52539.41 88888.00 2008-04-09 18:53:28.907 100 18238.11 40.13 52539.50 88888.00 2008-04-09 18:53:29.407 100 18237.96 40.10 52539.60 88888.00 2008-04-09 18:53:29.907 100 18238.06 40.13 52539.62 88888.00 2008-04-09 18:53:30.407 100 18238.11 40.22 52539.74 88888.00 2008-04-09 18:53:30.907 100 18237.97 40.25 52539.88 88888.00 2008-04-09 18:53:31.407 100 18238.03 40.19 52539.84 88888.00 2008-04-09 18:53:31.907 100 18238.03 40.18 52539.88 88888.00 2008-04-09 18:53:32.407 100 18238.03 40.20 52540.01 88888.00 2008-04-09 18:53:32.907 100 18238.20 40.24 52540.07 88888.00 2008-04-09 18:53:33.407 100 18238.28 40.26 52539.97 88888.00 2008-04-09 18:53:33.907 100 18238.25 40.32 52539.99 88888.00 2008-04-09 18:53:34.407 100 18238.30 40.35 52539.95 88888.00 2008-04-09 18:53:34.907 100 18238.25 40.39 52539.93 88888.00 2008-04-09 18:53:35.407 100 18238.30 40.46 52539.93 88888.00 2008-04-09 18:53:35.907 100 18238.53 40.56 52540.01 88888.00 2008-04-09 18:53:36.407 100 18238.57 40.54 52540.10 88888.00 2008-04-09 18:53:36.907 100 18238.51 40.58 52540.08 88888.00 2008-04-09 18:53:37.407 100 18238.34 40.71 52540.16 88888.00 2008-04-09 18:53:37.907 100 18238.45 40.71 52540.07 88888.00 2008-04-09 18:53:38.407 100 18238.53 40.74 52540.17 88888.00 2008-04-09 18:53:38.907 100 18238.53 40.76 52540.24 88888.00 2008-04-09 18:53:39.407 100 18238.60 40.73 52540.23 88888.00 2008-04-09 18:53:39.907 100 18238.63 40.81 52540.19 88888.00 2008-04-09 18:53:40.407 100 18238.57 40.88 52540.28 88888.00 2008-04-09 18:53:40.907 100 18238.58 40.86 52540.26 88888.00 2008-04-09 18:53:41.407 100 18238.45 40.91 52540.29 88888.00 2008-04-09 18:53:41.907 100 18238.38 41.01 52540.23 88888.00 2008-04-09 18:53:42.407 100 18238.33 41.06 52540.06 88888.00 2008-04-09 18:53:42.907 100 18238.29 41.12 52540.05 88888.00 2008-04-09 18:53:43.407 100 18238.21 41.26 52540.04 88888.00 2008-04-09 18:53:43.907 100 18237.99 41.30 52540.04 88888.00 2008-04-09 18:53:44.407 100 18238.01 41.32 52540.05 88888.00 2008-04-09 18:53:44.907 100 18238.08 41.45 52540.00 88888.00 2008-04-09 18:53:45.407 100 18237.94 41.51 52539.91 88888.00 2008-04-09 18:53:45.907 100 18237.79 41.51 52539.92 88888.00 2008-04-09 18:53:46.407 100 18237.78 41.58 52539.95 88888.00 2008-04-09 18:53:46.907 100 18237.71 41.62 52539.91 88888.00 2008-04-09 18:53:47.407 100 18237.65 41.69 52539.95 88888.00 2008-04-09 18:53:47.907 100 18237.70 41.58 52539.88 88888.00 2008-04-09 18:53:48.407 100 18237.70 41.65 52539.87 88888.00 2008-04-09 18:53:48.907 100 18237.68 41.68 52539.84 88888.00 2008-04-09 18:53:49.407 100 18237.86 41.74 52539.78 88888.00 2008-04-09 18:53:49.907 100 18237.89 41.81 52539.78 88888.00 2008-04-09 18:53:50.407 100 18237.75 41.88 52539.78 88888.00 2008-04-09 18:53:50.907 100 18237.74 41.83 52539.84 88888.00 2008-04-09 18:53:51.407 100 18237.73 41.75 52539.88 88888.00 2008-04-09 18:53:51.907 100 18237.87 41.69 52539.81 88888.00 2008-04-09 18:53:52.407 100 18237.84 41.71 52539.81 88888.00 2008-04-09 18:53:52.907 100 18238.08 41.64 52539.84 88888.00 2008-04-09 18:53:53.407 100 18238.19 41.57 52539.74 88888.00 2008-04-09 18:53:53.907 100 18238.09 41.54 52539.62 88888.00 2008-04-09 18:53:54.407 100 18237.94 41.50 52539.54 88888.00 2008-04-09 18:53:54.907 100 18237.85 41.34 52539.56 88888.00 2008-04-09 18:53:55.407 100 18237.92 41.28 52539.61 88888.00 2008-04-09 18:53:55.907 100 18237.79 41.18 52539.57 88888.00 2008-04-09 18:53:56.407 100 18237.77 41.14 52539.49 88888.00 2008-04-09 18:53:56.907 100 18237.94 41.14 52539.54 88888.00 2008-04-09 18:53:57.407 100 18237.96 41.21 52539.71 88888.00 2008-04-09 18:53:57.907 100 18238.01 41.21 52539.73 88888.00 2008-04-09 18:53:58.407 100 18237.98 41.22 52539.62 88888.00 2008-04-09 18:53:58.907 100 18238.17 41.20 52539.56 88888.00 2008-04-09 18:53:59.407 100 18238.42 41.23 52539.54 88888.00 2008-04-09 18:53:59.907 100 18238.42 41.16 52539.56 88888.00 2008-04-09 18:54:00.407 100 18238.22 41.05 52539.57 88888.00 2008-04-09 18:54:00.907 100 18238.34 40.94 52539.74 88888.00 2008-04-09 18:54:01.407 100 18238.43 40.92 52539.76 88888.00 2008-04-09 18:54:01.907 100 18238.47 41.00 52539.67 88888.00 2008-04-09 18:54:02.407 100 18238.51 41.04 52539.60 88888.00 2008-04-09 18:54:02.907 100 18238.56 41.12 52539.66 88888.00 2008-04-09 18:54:03.407 100 18238.68 41.09 52539.53 88888.00 2008-04-09 18:54:03.907 100 18238.96 41.22 52539.53 88888.00 2008-04-09 18:54:04.407 100 18239.06 41.39 52539.65 88888.00 2008-04-09 18:54:04.907 100 18239.21 41.26 52539.56 88888.00 2008-04-09 18:54:05.407 100 18239.32 41.08 52539.72 88888.00 2008-04-09 18:54:05.907 100 18239.41 41.31 52539.87 88888.00 2008-04-09 18:54:06.407 100 18239.51 41.51 52540.00 88888.00 2008-04-09 18:54:06.907 100 18239.47 41.59 52540.03 88888.00 2008-04-09 18:54:07.407 100 18239.31 41.64 52540.11 88888.00 2008-04-09 18:54:07.907 100 18239.30 41.64 52540.16 88888.00 2008-04-09 18:54:08.407 100 18239.37 41.69 52540.25 88888.00 2008-04-09 18:54:08.907 100 18239.39 41.81 52540.28 88888.00 2008-04-09 18:54:09.407 100 18239.50 41.85 52540.28 88888.00 2008-04-09 18:54:09.907 100 18239.68 41.80 52540.29 88888.00 2008-04-09 18:54:10.407 100 18239.71 41.70 52540.38 88888.00 2008-04-09 18:54:10.907 100 18239.87 41.69 52540.39 88888.00 2008-04-09 18:54:11.407 100 18239.91 41.66 52540.48 88888.00 2008-04-09 18:54:11.907 100 18239.96 41.72 52540.32 88888.00 2008-04-09 18:54:12.407 100 18240.13 41.85 52540.35 88888.00 2008-04-09 18:54:12.907 100 18240.17 41.97 52540.29 88888.00 2008-04-09 18:54:13.407 100 18240.56 42.02 52540.34 88888.00 2008-04-09 18:54:13.907 100 18240.67 42.08 52540.36 88888.00 2008-04-09 18:54:14.407 100 18240.57 42.20 52540.41 88888.00 2008-04-09 18:54:14.907 100 18240.80 42.22 52540.47 88888.00 2008-04-09 18:54:15.407 100 18240.63 42.29 52540.54 88888.00 2008-04-09 18:54:15.907 100 18240.44 42.44 52540.64 88888.00 2008-04-09 18:54:16.407 100 18240.40 42.52 52540.72 88888.00 2008-04-09 18:54:16.907 100 18240.36 42.52 52540.84 88888.00 2008-04-09 18:54:17.407 100 18240.47 42.58 52540.92 88888.00 2008-04-09 18:54:17.907 100 18240.49 42.70 52540.90 88888.00 2008-04-09 18:54:18.407 100 18240.50 42.63 52540.85 88888.00 2008-04-09 18:54:18.907 100 18240.34 42.49 52540.90 88888.00 2008-04-09 18:54:19.407 100 18240.13 42.53 52540.94 88888.00 2008-04-09 18:54:19.907 100 18240.29 42.62 52541.00 88888.00 2008-04-09 18:54:20.407 100 18240.19 42.72 52541.10 88888.00 2008-04-09 18:54:20.907 100 18240.17 42.82 52540.96 88888.00 2008-04-09 18:54:21.407 100 18240.13 42.97 52541.00 88888.00 2008-04-09 18:54:21.907 100 18239.93 43.06 52540.94 88888.00 2008-04-09 18:54:22.407 100 18239.77 43.14 52540.72 88888.00 2008-04-09 18:54:22.907 100 18239.84 43.21 52540.74 88888.00 2008-04-09 18:54:23.407 100 18239.87 43.31 52540.84 88888.00 2008-04-09 18:54:23.907 100 18239.82 43.41 52540.84 88888.00 2008-04-09 18:54:24.407 100 18239.73 43.49 52540.85 88888.00 2008-04-09 18:54:24.907 100 18239.61 43.57 52540.72 88888.00 2008-04-09 18:54:25.407 100 18239.72 43.61 52540.64 88888.00 2008-04-09 18:54:25.907 100 18239.49 43.65 52540.81 88888.00 2008-04-09 18:54:26.407 100 18239.26 43.69 52540.72 88888.00 2008-04-09 18:54:26.907 100 18239.21 43.71 52540.64 88888.00 2008-04-09 18:54:27.407 100 18239.23 43.95 52540.74 88888.00 2008-04-09 18:54:27.907 100 18239.18 44.05 52540.65 88888.00 2008-04-09 18:54:28.407 100 18239.05 44.08 52540.61 88888.00 2008-04-09 18:54:28.907 100 18238.74 44.00 52540.55 88888.00 2008-04-09 18:54:29.407 100 18238.55 43.89 52540.61 88888.00 2008-04-09 18:54:29.907 100 18238.54 43.81 52540.59 88888.00 2008-04-09 18:54:30.407 100 18238.47 43.83 52540.65 88888.00 2008-04-09 18:54:30.907 100 18238.34 43.89 52540.63 88888.00 2008-04-09 18:54:31.407 100 18238.39 43.98 52540.58 88888.00 2008-04-09 18:54:31.907 100 18238.34 44.03 52540.43 88888.00 2008-04-09 18:54:32.407 100 18238.20 44.03 52540.31 88888.00 2008-04-09 18:54:32.907 100 18238.00 44.19 52540.30 88888.00 2008-04-09 18:54:33.407 100 18237.96 44.07 52540.43 88888.00 2008-04-09 18:54:33.907 100 18237.92 44.05 52540.43 88888.00 2008-04-09 18:54:34.407 100 18237.91 44.13 52540.49 88888.00 2008-04-09 18:54:34.907 100 18237.82 44.02 52540.38 88888.00 2008-04-09 18:54:35.407 100 18237.70 43.90 52540.40 88888.00 2008-04-09 18:54:35.907 100 18237.76 43.88 52540.35 88888.00 2008-04-09 18:54:36.407 100 18237.79 43.81 52540.15 88888.00 2008-04-09 18:54:36.907 100 18237.80 43.71 52540.08 88888.00 2008-04-09 18:54:37.407 100 18237.69 43.66 52540.10 88888.00 2008-04-09 18:54:37.907 100 18237.49 43.57 52540.11 88888.00 2008-04-09 18:54:38.407 100 18237.10 43.61 52540.12 88888.00 2008-04-09 18:54:38.907 100 18237.30 43.55 52540.01 88888.00 2008-04-09 18:54:39.407 100 18237.36 43.65 52539.93 88888.00 2008-04-09 18:54:39.907 100 18237.30 43.81 52539.87 88888.00 2008-04-09 18:54:40.407 100 18237.22 43.68 52539.84 88888.00 2008-04-09 18:54:40.907 100 18237.15 43.63 52539.84 88888.00 2008-04-09 18:54:41.407 100 18237.04 43.58 52539.94 88888.00 2008-04-09 18:54:41.907 100 18236.90 43.52 52539.87 88888.00 2008-04-09 18:54:42.407 100 18236.99 43.41 52539.87 88888.00 2008-04-09 18:54:42.907 100 18237.09 43.23 52540.00 88888.00 2008-04-09 18:54:43.407 100 18237.04 42.90 52540.18 88888.00 2008-04-09 18:54:43.907 100 18236.92 42.68 52540.17 88888.00 2008-04-09 18:54:44.407 100 18236.97 42.61 52540.11 88888.00 2008-04-09 18:54:44.907 100 18237.20 42.58 52540.08 88888.00 2008-04-09 18:54:45.407 100 18237.23 42.65 52540.10 88888.00 2008-04-09 18:54:45.907 100 18237.23 42.63 52540.11 88888.00 2008-04-09 18:54:46.407 100 18237.20 42.77 52540.06 88888.00 2008-04-09 18:54:46.907 100 18237.25 42.86 52540.16 88888.00 2008-04-09 18:54:47.407 100 18237.27 42.84 52540.16 88888.00 2008-04-09 18:54:47.907 100 18237.30 42.77 52540.30 88888.00 2008-04-09 18:54:48.407 100 18237.27 42.51 52540.31 88888.00 2008-04-09 18:54:48.907 100 18237.21 42.44 52540.32 88888.00 2008-04-09 18:54:49.407 100 18237.19 42.49 52540.32 88888.00 2008-04-09 18:54:49.907 100 18237.23 42.46 52540.38 88888.00 2008-04-09 18:54:50.407 100 18237.21 42.45 52540.42 88888.00 2008-04-09 18:54:50.907 100 18237.13 42.46 52540.34 88888.00 2008-04-09 18:54:51.407 100 18237.09 42.49 52540.45 88888.00 2008-04-09 18:54:51.907 100 18237.14 42.59 52540.54 88888.00 2008-04-09 18:54:52.407 100 18237.19 42.73 52540.65 88888.00 2008-04-09 18:54:52.907 100 18237.20 42.72 52540.68 88888.00 2008-04-09 18:54:53.407 100 18237.16 42.67 52540.71 88888.00 2008-04-09 18:54:53.907 100 18237.01 42.65 52540.76 88888.00 2008-04-09 18:54:54.407 100 18236.91 42.66 52540.89 88888.00 2008-04-09 18:54:54.907 100 18236.82 42.69 52540.99 88888.00 2008-04-09 18:54:55.407 100 18236.90 42.75 52540.99 88888.00 2008-04-09 18:54:55.907 100 18236.75 42.75 52541.00 88888.00 2008-04-09 18:54:56.407 100 18236.70 42.68 52541.04 88888.00 2008-04-09 18:54:56.907 100 18236.68 42.69 52541.12 88888.00 2008-04-09 18:54:57.407 100 18236.55 42.67 52541.15 88888.00 2008-04-09 18:54:57.907 100 18236.59 42.69 52541.09 88888.00 2008-04-09 18:54:58.407 100 18236.67 42.84 52541.17 88888.00 2008-04-09 18:54:58.907 100 18236.56 42.99 52541.16 88888.00 2008-04-09 18:54:59.407 100 18236.42 43.04 52541.15 88888.00 2008-04-09 18:54:59.907 100 18236.48 43.12 52541.26 88888.00 2008-04-09 18:55:00.407 100 18236.45 43.21 52541.29 88888.00 2008-04-09 18:55:00.907 100 18236.21 43.30 52541.29 88888.00 2008-04-09 18:55:01.407 100 18236.16 43.48 52541.33 88888.00 2008-04-09 18:55:01.907 100 18236.02 43.59 52541.34 88888.00 2008-04-09 18:55:02.407 100 18236.06 43.69 52541.41 88888.00 2008-04-09 18:55:02.907 100 18236.02 43.75 52541.44 88888.00 2008-04-09 18:55:03.407 100 18235.85 43.84 52541.40 88888.00 2008-04-09 18:55:03.907 100 18235.75 43.83 52541.35 88888.00 2008-04-09 18:55:04.407 100 18235.57 43.99 52541.46 88888.00 2008-04-09 18:55:04.907 100 18235.50 44.02 52541.41 88888.00 2008-04-09 18:55:05.407 100 18235.38 44.05 52541.36 88888.00 2008-04-09 18:55:05.907 100 18235.30 43.97 52541.35 88888.00 2008-04-09 18:55:06.407 100 18235.28 44.10 52541.34 88888.00 2008-04-09 18:55:06.907 100 18235.10 44.31 52541.24 88888.00 2008-04-09 18:55:07.407 100 18235.02 44.42 52541.31 88888.00 2008-04-09 18:55:07.907 100 18234.82 44.49 52541.39 88888.00 2008-04-09 18:55:08.407 100 18234.70 44.62 52541.34 88888.00 2008-04-09 18:55:08.907 100 18234.53 44.64 52541.26 88888.00 2008-04-09 18:55:09.407 100 18234.63 44.72 52541.21 88888.00 2008-04-09 18:55:09.907 100 18234.47 44.75 52541.13 88888.00 2008-04-09 18:55:10.407 100 18234.50 44.63 52541.08 88888.00 2008-04-09 18:55:10.907 100 18234.41 44.70 52541.10 88888.00 2008-04-09 18:55:11.407 100 18234.22 44.75 52541.06 88888.00 2008-04-09 18:55:11.907 100 18234.20 44.74 52541.04 88888.00 2008-04-09 18:55:12.407 100 18234.14 44.74 52541.01 88888.00 2008-04-09 18:55:12.907 100 18234.18 44.78 52541.07 88888.00 2008-04-09 18:55:13.407 100 18234.10 44.85 52541.20 88888.00 2008-04-09 18:55:13.907 100 18233.97 44.90 52541.15 88888.00 2008-04-09 18:55:14.407 100 18233.89 44.97 52540.96 88888.00 2008-04-09 18:55:14.907 100 18233.84 45.09 52540.87 88888.00 2008-04-09 18:55:15.407 100 18233.80 45.08 52540.81 88888.00 2008-04-09 18:55:15.907 100 18233.67 45.06 52540.59 88888.00 2008-04-09 18:55:16.407 100 18233.60 45.13 52540.47 88888.00 2008-04-09 18:55:16.907 100 18233.55 45.11 52540.48 88888.00 2008-04-09 18:55:17.407 100 18233.53 45.06 52540.45 88888.00 2008-04-09 18:55:17.907 100 18233.57 45.03 52540.50 88888.00 2008-04-09 18:55:18.407 100 18233.49 45.14 52540.65 88888.00 2008-04-09 18:55:18.907 100 18233.51 45.19 52540.62 88888.00 2008-04-09 18:55:19.407 100 18233.55 44.91 52540.48 88888.00 2008-04-09 18:55:19.907 100 18233.60 44.57 52540.40 88888.00 2008-04-09 18:55:20.407 100 18233.58 44.49 52540.34 88888.00 2008-04-09 18:55:20.907 100 18233.43 44.54 52540.25 88888.00 2008-04-09 18:55:21.407 100 18233.51 44.59 52540.35 88888.00 2008-04-09 18:55:21.907 100 18233.32 44.51 52540.36 88888.00 2008-04-09 18:55:22.407 100 18233.45 44.48 52540.34 88888.00 2008-04-09 18:55:22.907 100 18233.49 44.43 52540.18 88888.00 2008-04-09 18:55:23.407 100 18233.35 44.44 52540.18 88888.00 2008-04-09 18:55:23.907 100 18233.25 44.43 52540.16 88888.00 2008-04-09 18:55:24.407 100 18233.21 44.41 52540.17 88888.00 2008-04-09 18:55:24.907 100 18233.28 44.39 52540.12 88888.00 2008-04-09 18:55:25.407 100 18233.38 44.36 52539.97 88888.00 2008-04-09 18:55:25.907 100 18233.28 44.30 52539.94 88888.00 2008-04-09 18:55:26.407 100 18233.30 44.18 52540.06 88888.00 2008-04-09 18:55:26.907 100 18233.47 44.14 52540.12 88888.00 2008-04-09 18:55:27.407 100 18233.67 44.04 52540.05 88888.00 2008-04-09 18:55:27.907 100 18233.68 44.05 52540.00 88888.00 2008-04-09 18:55:28.407 100 18233.77 44.00 52539.99 88888.00 2008-04-09 18:55:28.907 100 18233.69 43.89 52539.89 88888.00 2008-04-09 18:55:29.407 100 18233.46 43.81 52539.87 88888.00 2008-04-09 18:55:29.907 100 18233.58 43.72 52539.85 88888.00 2008-04-09 18:55:30.407 100 18233.71 43.58 52539.81 88888.00 2008-04-09 18:55:30.907 100 18233.64 43.55 52539.84 88888.00 2008-04-09 18:55:31.407 100 18233.65 43.36 52539.91 88888.00 2008-04-09 18:55:31.907 100 18233.73 43.12 52539.94 88888.00 2008-04-09 18:55:32.407 100 18233.64 43.03 52539.92 88888.00 2008-04-09 18:55:32.907 100 18233.34 43.08 52539.91 88888.00 2008-04-09 18:55:33.407 100 18233.22 43.06 52539.88 88888.00 2008-04-09 18:55:33.907 100 18233.21 42.97 52539.76 88888.00 2008-04-09 18:55:34.407 100 18233.19 42.89 52539.82 88888.00 2008-04-09 18:55:34.907 100 18233.18 42.81 52539.81 88888.00 2008-04-09 18:55:35.407 100 18233.24 42.70 52539.87 88888.00 2008-04-09 18:55:35.907 100 18233.14 42.62 52539.83 88888.00 2008-04-09 18:55:36.407 100 18232.93 42.62 52539.84 88888.00 2008-04-09 18:55:36.907 100 18232.93 42.59 52539.84 88888.00 2008-04-09 18:55:37.407 100 18232.99 42.53 52539.72 88888.00 2008-04-09 18:55:37.907 100 18233.24 42.48 52539.80 88888.00 2008-04-09 18:55:38.407 100 18233.49 42.44 52539.89 88888.00 2008-04-09 18:55:38.907 100 18233.21 42.30 52539.93 88888.00 2008-04-09 18:55:39.407 100 18232.98 42.21 52539.93 88888.00 2008-04-09 18:55:39.907 100 18232.89 42.14 52540.06 88888.00 2008-04-09 18:55:40.404 100 18232.91 42.13 52540.02 88888.00 2008-04-09 18:55:40.904 100 18233.03 42.11 52539.92 88888.00 2008-04-09 18:55:41.404 100 18233.13 42.12 52539.96 88888.00 2008-04-09 18:55:41.904 100 18233.03 42.08 52540.04 88888.00 2008-04-09 18:55:42.404 100 18232.67 42.00 52539.99 88888.00 2008-04-09 18:55:42.904 100 18232.23 41.98 52539.93 88888.00 2008-04-09 18:55:43.404 100 18232.12 41.91 52539.88 88888.00 2008-04-09 18:55:43.904 100 18232.01 41.79 52539.90 88888.00 2008-04-09 18:55:44.404 100 18231.93 41.70 52539.94 88888.00 2008-04-09 18:55:44.904 100 18231.88 41.88 52539.97 88888.00 2008-04-09 18:55:45.404 100 18231.87 42.05 52539.91 88888.00 2008-04-09 18:55:45.904 100 18231.97 42.11 52539.87 88888.00 2008-04-09 18:55:46.404 100 18231.72 42.04 52539.85 88888.00 2008-04-09 18:55:46.904 100 18231.69 41.91 52539.85 88888.00 2008-04-09 18:55:47.404 100 18231.60 41.71 52539.88 88888.00 2008-04-09 18:55:47.904 100 18231.55 41.63 52539.94 88888.00 2008-04-09 18:55:48.404 100 18231.40 41.77 52539.82 88888.00 2008-04-09 18:55:48.904 100 18231.44 41.91 52539.79 88888.00 2008-04-09 18:55:49.404 100 18231.28 41.85 52539.79 88888.00 2008-04-09 18:55:49.904 100 18231.23 41.71 52539.78 88888.00 2008-04-09 18:55:50.404 100 18231.12 41.71 52539.73 88888.00 2008-04-09 18:55:50.904 100 18231.14 41.65 52539.79 88888.00 2008-04-09 18:55:51.404 100 18230.99 41.42 52539.77 88888.00 2008-04-09 18:55:51.904 100 18230.89 41.42 52539.74 88888.00 2008-04-09 18:55:52.404 100 18231.27 41.43 52539.77 88888.00 2008-04-09 18:55:52.904 100 18231.36 41.34 52539.70 88888.00 2008-04-09 18:55:53.404 100 18231.17 41.34 52539.70 88888.00 2008-04-09 18:55:53.904 100 18230.76 41.36 52539.69 88888.00 2008-04-09 18:55:54.404 100 18230.63 41.34 52539.73 88888.00 2008-04-09 18:55:54.904 100 18230.53 41.30 52539.73 88888.00 2008-04-09 18:55:55.404 100 18230.48 41.34 52539.74 88888.00 2008-04-09 18:55:55.904 100 18230.36 41.36 52539.67 88888.00 2008-04-09 18:55:56.404 100 18230.09 41.31 52539.65 88888.00 2008-04-09 18:55:56.904 100 18230.30 41.37 52539.73 88888.00 2008-04-09 18:55:57.404 100 18230.49 41.42 52539.70 88888.00 2008-04-09 18:55:57.904 100 18230.21 41.47 52539.62 88888.00 2008-04-09 18:55:58.404 100 18230.06 41.40 52539.53 88888.00 2008-04-09 18:55:58.904 100 18230.09 41.17 52539.49 88888.00 2008-04-09 18:55:59.404 100 18230.04 41.09 52539.58 88888.00 2008-04-09 18:55:59.904 100 18230.26 41.07 52539.61 88888.00 2008-04-09 18:56:00.404 100 18230.42 41.10 52539.73 88888.00 2008-04-09 18:56:00.904 100 18230.35 41.05 52539.70 88888.00 2008-04-09 18:56:01.404 100 18230.41 41.05 52539.65 88888.00 2008-04-09 18:56:01.904 100 18230.45 41.09 52539.61 88888.00 2008-04-09 18:56:02.404 100 18230.43 40.99 52539.60 88888.00 2008-04-09 18:56:02.904 100 18230.38 40.96 52539.58 88888.00 2008-04-09 18:56:03.404 100 18230.36 41.03 52539.62 88888.00 2008-04-09 18:56:03.904 100 18230.27 41.06 52539.60 88888.00 2008-04-09 18:56:04.404 100 18230.37 41.03 52539.59 88888.00 2008-04-09 18:56:04.904 100 18230.35 41.01 52539.56 88888.00 2008-04-09 18:56:05.404 100 18230.32 41.03 52539.47 88888.00 2008-04-09 18:56:05.904 100 18230.15 40.89 52539.45 88888.00 2008-04-09 18:56:06.404 100 18230.13 40.82 52539.46 88888.00 2008-04-09 18:56:06.904 100 18230.24 40.82 52539.53 88888.00 2008-04-09 18:56:07.404 100 18230.48 40.81 52539.53 88888.00 2008-04-09 18:56:07.904 100 18230.11 40.82 52539.54 88888.00 2008-04-09 18:56:08.404 100 18230.09 40.71 52539.64 88888.00 2008-04-09 18:56:08.904 100 18230.61 40.63 52539.58 88888.00 2008-04-09 18:56:09.404 100 18230.58 40.64 52539.52 88888.00 2008-04-09 18:56:09.904 100 18230.49 40.63 52539.46 88888.00 2008-04-09 18:56:10.404 100 18230.23 40.57 52539.52 88888.00 2008-04-09 18:56:10.904 100 18230.13 40.52 52539.64 88888.00 2008-04-09 18:56:11.404 100 18230.28 40.55 52539.60 88888.00 2008-04-09 18:56:11.904 100 18230.07 40.54 52539.42 88888.00 2008-04-09 18:56:12.404 100 18229.75 40.64 52539.41 88888.00 2008-04-09 18:56:12.904 100 18229.99 40.69 52539.50 88888.00 2008-04-09 18:56:13.404 100 18230.32 40.62 52539.38 88888.00 2008-04-09 18:56:13.904 100 18230.40 40.59 52539.38 88888.00 2008-04-09 18:56:14.404 100 18230.31 40.54 52539.37 88888.00 2008-04-09 18:56:14.904 100 18230.42 40.47 52539.52 88888.00 2008-04-09 18:56:15.404 100 18230.35 40.48 52539.55 88888.00 2008-04-09 18:56:15.904 100 18230.03 40.38 52539.49 88888.00 2008-04-09 18:56:16.404 100 18229.94 40.31 52539.45 88888.00 2008-04-09 18:56:16.904 100 18229.93 40.28 52539.37 88888.00 2008-04-09 18:56:17.404 100 18230.05 40.30 52539.47 88888.00 2008-04-09 18:56:17.904 100 18230.03 40.21 52539.49 88888.00 2008-04-09 18:56:18.404 100 18230.23 40.05 52539.39 88888.00 2008-04-09 18:56:18.904 100 18230.04 39.99 52539.38 88888.00 2008-04-09 18:56:19.404 100 18229.93 39.87 52539.42 88888.00 2008-04-09 18:56:19.904 100 18229.87 39.78 52539.32 88888.00 2008-04-09 18:56:20.404 100 18230.02 39.77 52539.29 88888.00 2008-04-09 18:56:20.904 100 18230.16 39.81 52539.29 88888.00 2008-04-09 18:56:21.404 100 18229.91 39.95 52539.27 88888.00 2008-04-09 18:56:21.904 100 18229.76 40.04 52539.26 88888.00 2008-04-09 18:56:22.404 100 18229.76 40.01 52539.26 88888.00 2008-04-09 18:56:22.904 100 18229.87 39.85 52539.31 88888.00 2008-04-09 18:56:23.404 100 18229.91 39.73 52539.30 88888.00 2008-04-09 18:56:23.904 100 18229.61 39.58 52539.26 88888.00 2008-04-09 18:56:24.404 100 18229.66 39.43 52539.15 88888.00 2008-04-09 18:56:24.904 100 18229.66 39.38 52539.18 88888.00 2008-04-09 18:56:25.404 100 18229.59 39.38 52539.04 88888.00 2008-04-09 18:56:25.904 100 18229.58 39.06 52538.97 88888.00 2008-04-09 18:56:26.404 100 18229.55 38.86 52539.09 88888.00 2008-04-09 18:56:26.904 100 18229.61 38.97 52539.11 88888.00 2008-04-09 18:56:27.404 100 18229.60 39.07 52539.12 88888.00 2008-04-09 18:56:27.904 100 18229.54 38.96 52539.11 88888.00 2008-04-09 18:56:28.404 100 18229.53 38.73 52539.03 88888.00 2008-04-09 18:56:28.904 100 18229.39 38.48 52538.96 88888.00 2008-04-09 18:56:29.404 100 18229.30 38.42 52538.91 88888.00 2008-04-09 18:56:29.904 100 18229.22 38.50 52538.90 88888.00 2008-04-09 18:56:30.404 100 18229.27 38.44 52538.86 88888.00 2008-04-09 18:56:30.904 100 18229.26 38.47 52538.76 88888.00 2008-04-09 18:56:31.404 100 18229.15 38.38 52538.88 88888.00 2008-04-09 18:56:31.904 100 18229.15 38.32 52538.98 88888.00 2008-04-09 18:56:32.404 100 18229.12 38.24 52539.03 88888.00 2008-04-09 18:56:32.904 100 18229.15 38.22 52538.91 88888.00 2008-04-09 18:56:33.404 100 18229.19 38.25 52538.75 88888.00 2008-04-09 18:56:33.904 100 18229.26 38.26 52538.77 88888.00 2008-04-09 18:56:34.404 100 18229.56 38.12 52538.72 88888.00 2008-04-09 18:56:34.904 100 18229.44 38.04 52538.68 88888.00 2008-04-09 18:56:35.404 100 18229.39 37.98 52538.71 88888.00 2008-04-09 18:56:35.904 100 18229.54 37.82 52538.75 88888.00 2008-04-09 18:56:36.404 100 18229.40 37.57 52538.67 88888.00 2008-04-09 18:56:36.904 100 18229.60 37.59 52538.74 88888.00 2008-04-09 18:56:37.404 100 18229.83 37.55 52538.67 88888.00 2008-04-09 18:56:37.904 100 18229.53 37.45 52538.76 88888.00 2008-04-09 18:56:38.404 100 18229.17 37.54 52538.81 88888.00 2008-04-09 18:56:38.904 100 18229.20 37.43 52538.83 88888.00 2008-04-09 18:56:39.404 100 18229.50 37.39 52538.80 88888.00 2008-04-09 18:56:39.904 100 18229.40 37.41 52538.87 88888.00 2008-04-09 18:56:40.404 100 18229.34 37.44 52538.91 88888.00 2008-04-09 18:56:40.904 100 18229.19 37.43 52538.81 88888.00 2008-04-09 18:56:41.404 100 18229.08 37.44 52538.79 88888.00 2008-04-09 18:56:41.904 100 18229.04 37.47 52538.80 88888.00 2008-04-09 18:56:42.404 100 18228.87 37.37 52538.77 88888.00 2008-04-09 18:56:42.904 100 18228.88 37.24 52538.77 88888.00 2008-04-09 18:56:43.404 100 18228.82 37.23 52538.80 88888.00 2008-04-09 18:56:43.904 100 18228.98 37.20 52538.94 88888.00 2008-04-09 18:56:44.404 100 18228.90 37.25 52538.86 88888.00 2008-04-09 18:56:44.904 100 18228.82 37.46 52538.97 88888.00 2008-04-09 18:56:45.404 100 18228.80 37.62 52538.96 88888.00 2008-04-09 18:56:45.904 100 18228.72 37.71 52538.96 88888.00 2008-04-09 18:56:46.404 100 18228.67 37.71 52538.91 88888.00 2008-04-09 18:56:46.904 100 18228.74 37.75 52538.89 88888.00 2008-04-09 18:56:47.404 100 18228.68 37.56 52539.04 88888.00 2008-04-09 18:56:47.904 100 18228.63 37.49 52539.04 88888.00 2008-04-09 18:56:48.404 100 18228.59 37.52 52539.00 88888.00 2008-04-09 18:56:48.904 100 18228.64 37.62 52538.88 88888.00 2008-04-09 18:56:49.404 100 18228.85 37.65 52538.89 88888.00 2008-04-09 18:56:49.904 100 18228.57 37.74 52538.91 88888.00 2008-04-09 18:56:50.404 100 18228.53 37.76 52538.88 88888.00 2008-04-09 18:56:50.904 100 18228.44 37.79 52538.95 88888.00 2008-04-09 18:56:51.404 100 18228.37 37.82 52539.03 88888.00 2008-04-09 18:56:51.904 100 18228.25 37.91 52539.06 88888.00 2008-04-09 18:56:52.404 100 18228.20 37.99 52539.11 88888.00 2008-04-09 18:56:52.904 100 18228.29 38.03 52539.19 88888.00 2008-04-09 18:56:53.404 100 18228.31 38.13 52539.09 88888.00 2008-04-09 18:56:53.904 100 18228.23 38.18 52539.08 88888.00 2008-04-09 18:56:54.404 100 18228.26 38.31 52539.08 88888.00 2008-04-09 18:56:54.904 100 18228.25 38.44 52539.10 88888.00 2008-04-09 18:56:55.404 100 18228.22 38.67 52539.14 88888.00 2008-04-09 18:56:55.904 100 18228.15 38.67 52539.10 88888.00 2008-04-09 18:56:56.404 100 18228.19 38.52 52538.96 88888.00 2008-04-09 18:56:56.904 100 18228.19 38.53 52538.97 88888.00 2008-04-09 18:56:57.404 100 18228.30 38.68 52538.97 88888.00 2008-04-09 18:56:57.904 100 18228.65 38.78 52539.07 88888.00 2008-04-09 18:56:58.404 100 18228.57 38.91 52539.15 88888.00 2008-04-09 18:56:58.904 100 18228.25 38.86 52539.08 88888.00 2008-04-09 18:56:59.404 100 18228.17 38.84 52539.04 88888.00 2008-04-09 18:56:59.904 100 18228.12 38.85 52539.14 88888.00 2008-04-09 18:57:00.404 100 18228.42 38.88 52539.13 88888.00 2008-04-09 18:57:00.904 100 18228.45 39.04 52539.02 88888.00 2008-04-09 18:57:01.404 100 18228.22 39.24 52538.92 88888.00 2008-04-09 18:57:01.904 100 18228.48 39.33 52538.97 88888.00 2008-04-09 18:57:02.404 100 18228.58 39.28 52539.06 88888.00 2008-04-09 18:57:02.904 100 18228.65 39.32 52539.18 88888.00 2008-04-09 18:57:03.404 100 18228.67 39.39 52539.26 88888.00 2008-04-09 18:57:03.904 100 18228.32 39.41 52539.21 88888.00 2008-04-09 18:57:04.404 100 18228.42 39.40 52539.18 88888.00 2008-04-09 18:57:04.904 100 18228.45 39.31 52539.09 88888.00 2008-04-09 18:57:05.404 100 18228.50 39.14 52539.10 88888.00 2008-04-09 18:57:05.904 100 18228.46 39.17 52539.08 88888.00 2008-04-09 18:57:06.404 100 18228.59 39.13 52539.07 88888.00 2008-04-09 18:57:06.904 100 18228.53 39.12 52539.07 88888.00 2008-04-09 18:57:07.404 100 18228.42 39.24 52538.96 88888.00 2008-04-09 18:57:07.904 100 18228.44 39.25 52538.94 88888.00 2008-04-09 18:57:08.404 100 18228.63 39.42 52538.90 88888.00 2008-04-09 18:57:08.904 100 18228.56 39.46 52538.83 88888.00 2008-04-09 18:57:09.404 100 18228.21 39.35 52538.86 88888.00 2008-04-09 18:57:09.904 100 18228.08 39.29 52538.91 88888.00 2008-04-09 18:57:10.404 100 18228.07 39.34 52538.79 88888.00 2008-04-09 18:57:10.904 100 18228.13 39.49 52538.97 88888.00 2008-04-09 18:57:11.404 100 18228.14 39.54 52539.06 88888.00 2008-04-09 18:57:11.904 100 18228.09 39.56 52538.94 88888.00 2008-04-09 18:57:12.404 100 18228.03 39.49 52538.90 88888.00 2008-04-09 18:57:12.904 100 18228.09 39.54 52539.00 88888.00 2008-04-09 18:57:13.404 100 18228.24 39.57 52539.03 88888.00 2008-04-09 18:57:13.904 100 18228.36 39.54 52539.09 88888.00 2008-04-09 18:57:14.404 100 18228.62 39.51 52539.01 88888.00 2008-04-09 18:57:14.904 100 18228.33 39.47 52538.99 88888.00 2008-04-09 18:57:15.404 100 18228.29 39.53 52539.04 88888.00 2008-04-09 18:57:15.904 100 18228.25 39.46 52539.20 88888.00 2008-04-09 18:57:16.404 100 18228.28 39.15 52539.27 88888.00 2008-04-09 18:57:16.904 100 18228.26 39.15 52539.24 88888.00 2008-04-09 18:57:17.404 100 18228.02 39.13 52539.26 88888.00 2008-04-09 18:57:17.904 100 18227.96 39.11 52539.23 88888.00 2008-04-09 18:57:18.404 100 18227.98 39.13 52539.11 88888.00 2008-04-09 18:57:18.904 100 18227.83 39.17 52539.12 88888.00 2008-04-09 18:57:19.404 100 18227.65 39.14 52539.13 88888.00 2008-04-09 18:57:19.904 100 18227.72 39.02 52539.08 88888.00 2008-04-09 18:57:20.404 100 18227.80 39.09 52538.97 88888.00 2008-04-09 18:57:20.904 100 18227.66 39.24 52538.87 88888.00 2008-04-09 18:57:21.404 100 18227.52 39.21 52538.91 88888.00 2008-04-09 18:57:21.904 100 18227.47 39.18 52539.02 88888.00 2008-04-09 18:57:22.404 100 18227.50 39.18 52539.04 88888.00 2008-04-09 18:57:22.904 100 18227.58 39.19 52538.95 88888.00 2008-04-09 18:57:23.404 100 18227.57 39.18 52538.81 88888.00 2008-04-09 18:57:23.904 100 18227.46 39.13 52538.80 88888.00 2008-04-09 18:57:24.404 100 18227.31 39.18 52538.80 88888.00 2008-04-09 18:57:24.904 100 18227.36 39.19 52538.77 88888.00 2008-04-09 18:57:25.404 100 18227.46 39.07 52538.77 88888.00 2008-04-09 18:57:25.904 100 18227.50 39.02 52538.81 88888.00 2008-04-09 18:57:26.404 100 18227.75 38.94 52538.96 88888.00 2008-04-09 18:57:26.904 100 18227.47 38.86 52538.90 88888.00 2008-04-09 18:57:27.404 100 18227.41 38.75 52538.81 88888.00 2008-04-09 18:57:27.904 100 18227.65 38.77 52538.76 88888.00 2008-04-09 18:57:28.404 100 18227.57 38.78 52538.72 88888.00 2008-04-09 18:57:28.904 100 18227.71 38.76 52538.73 88888.00 2008-04-09 18:57:29.404 100 18227.71 38.68 52538.80 88888.00 2008-04-09 18:57:29.904 100 18227.76 38.63 52538.80 88888.00 2008-04-09 18:57:30.404 100 18227.72 38.62 52538.79 88888.00 2008-04-09 18:57:30.904 100 18227.57 38.81 52538.80 88888.00 2008-04-09 18:57:31.404 100 18227.57 38.88 52538.72 88888.00 2008-04-09 18:57:31.904 100 18227.64 38.91 52538.77 88888.00 2008-04-09 18:57:32.404 100 18227.61 38.77 52538.79 88888.00 2008-04-09 18:57:32.904 100 18227.65 38.64 52538.75 88888.00 2008-04-09 18:57:33.404 100 18227.63 38.55 52538.69 88888.00 2008-04-09 18:57:33.904 100 18227.59 38.53 52538.74 88888.00 2008-04-09 18:57:34.404 100 18227.63 38.59 52538.73 88888.00 2008-04-09 18:57:34.904 100 18227.61 38.64 52538.69 88888.00 2008-04-09 18:57:35.404 100 18227.61 38.59 52538.69 88888.00 2008-04-09 18:57:35.904 100 18227.43 38.59 52538.68 88888.00 2008-04-09 18:57:36.404 100 18227.90 38.55 52538.68 88888.00 2008-04-09 18:57:36.904 100 18228.13 38.55 52538.66 88888.00 2008-04-09 18:57:37.404 100 18228.07 38.55 52538.61 88888.00 2008-04-09 18:57:37.904 100 18228.17 38.65 52538.48 88888.00 2008-04-09 18:57:38.404 100 18228.30 38.61 52538.41 88888.00 2008-04-09 18:57:38.904 100 18228.32 38.59 52538.48 88888.00 2008-04-09 18:57:39.404 100 18228.37 38.62 52538.63 88888.00 2008-04-09 18:57:39.904 100 18228.48 38.54 52538.60 88888.00 2008-04-09 18:57:40.404 100 18228.48 38.50 52538.53 88888.00 2008-04-09 18:57:40.904 100 18228.52 38.54 52538.74 88888.00 2008-04-09 18:57:41.404 100 18228.31 38.52 52538.75 88888.00 2008-04-09 18:57:41.904 100 18228.34 38.56 52538.63 88888.00 2008-04-09 18:57:42.404 100 18228.50 38.64 52538.57 88888.00 2008-04-09 18:57:42.904 100 18228.55 38.56 52538.64 88888.00 2008-04-09 18:57:43.404 100 18228.52 38.48 52538.68 88888.00 2008-04-09 18:57:43.904 100 18228.37 38.55 52538.76 88888.00 2008-04-09 18:57:44.404 100 18228.47 38.66 52538.86 88888.00 2008-04-09 18:57:44.904 100 18228.63 38.65 52538.85 88888.00 2008-04-09 18:57:45.404 100 18228.65 38.65 52538.80 88888.00 2008-04-09 18:57:45.904 100 18228.83 38.66 52538.76 88888.00 2008-04-09 18:57:46.404 100 18228.80 38.62 52538.87 88888.00 2008-04-09 18:57:46.904 100 18228.89 38.61 52538.83 88888.00 2008-04-09 18:57:47.404 100 18228.99 38.63 52538.86 88888.00 2008-04-09 18:57:47.904 100 18229.10 38.69 52538.86 88888.00 2008-04-09 18:57:48.404 100 18229.16 38.85 52538.89 88888.00 2008-04-09 18:57:48.904 100 18229.17 38.99 52538.99 88888.00 2008-04-09 18:57:49.404 100 18229.29 39.01 52538.90 88888.00 2008-04-09 18:57:49.904 100 18229.47 39.07 52538.85 88888.00 2008-04-09 18:57:50.404 100 18229.56 38.97 52538.73 88888.00 2008-04-09 18:57:50.904 100 18229.56 38.91 52538.69 88888.00 2008-04-09 18:57:51.404 100 18229.59 39.00 52538.64 88888.00 2008-04-09 18:57:51.904 100 18229.62 39.04 52538.68 88888.00 2008-04-09 18:57:52.404 100 18229.76 39.10 52538.71 88888.00 2008-04-09 18:57:52.904 100 18229.76 38.99 52538.67 88888.00 2008-04-09 18:57:53.404 100 18229.61 39.02 52538.83 88888.00 2008-04-09 18:57:53.904 100 18229.60 39.06 52538.81 88888.00 2008-04-09 18:57:54.404 100 18229.66 39.15 52538.91 88888.00 2008-04-09 18:57:54.904 100 18229.85 39.32 52538.96 88888.00 2008-04-09 18:57:55.404 100 18229.96 39.21 52538.92 88888.00 2008-04-09 18:57:55.904 100 18229.97 39.17 52538.89 88888.00 2008-04-09 18:57:56.404 100 18229.95 39.21 52538.90 88888.00 2008-04-09 18:57:56.904 100 18230.00 39.25 52538.89 88888.00 2008-04-09 18:57:57.404 100 18230.09 39.35 52538.79 88888.00 2008-04-09 18:57:57.904 100 18230.23 39.26 52538.69 88888.00 2008-04-09 18:57:58.404 100 18230.32 39.31 52538.76 88888.00 2008-04-09 18:57:58.904 100 18230.41 39.31 52538.79 88888.00 2008-04-09 18:57:59.404 100 18230.36 39.30 52538.76 88888.00 2008-04-09 18:57:59.904 100 18230.41 39.40 52538.76 88888.00 2008-04-09 18:58:00.404 100 18230.49 39.67 52538.84 88888.00 2008-04-09 18:58:00.904 100 18230.49 39.75 52538.87 88888.00 2008-04-09 18:58:01.404 100 18230.53 39.75 52538.94 88888.00 2008-04-09 18:58:01.904 100 18230.58 39.76 52538.85 88888.00 2008-04-09 18:58:02.404 100 18230.45 39.77 52538.65 88888.00 2008-04-09 18:58:02.904 100 18230.41 39.85 52538.53 88888.00 2008-04-09 18:58:03.404 100 18230.73 39.81 52538.56 88888.00 2008-04-09 18:58:03.904 100 18230.76 39.85 52538.63 88888.00 2008-04-09 18:58:04.404 100 18230.79 39.64 52538.62 88888.00 2008-04-09 18:58:04.904 100 18230.74 39.58 52538.60 88888.00 2008-04-09 18:58:05.404 100 18230.65 39.61 52538.77 88888.00 2008-04-09 18:58:05.904 100 18230.81 39.66 52538.76 88888.00 2008-04-09 18:58:06.404 100 18230.80 39.71 52538.75 88888.00 2008-04-09 18:58:06.904 100 18230.80 39.77 52538.80 88888.00 2008-04-09 18:58:07.404 100 18230.95 39.80 52538.76 88888.00 2008-04-09 18:58:07.904 100 18230.96 39.74 52538.62 88888.00 2008-04-09 18:58:08.404 100 18230.81 39.73 52538.69 88888.00 2008-04-09 18:58:08.904 100 18230.78 39.77 52538.68 88888.00 2008-04-09 18:58:09.404 100 18230.89 39.78 52538.62 88888.00 2008-04-09 18:58:09.904 100 18230.85 39.83 52538.55 88888.00 2008-04-09 18:58:10.404 100 18231.15 39.94 52538.45 88888.00 2008-04-09 18:58:10.904 100 18231.25 40.02 52538.53 88888.00 2008-04-09 18:58:11.404 100 18230.95 40.14 52538.60 88888.00 2008-04-09 18:58:11.904 100 18230.60 40.18 52538.63 88888.00 2008-04-09 18:58:12.404 100 18230.62 40.21 52538.63 88888.00 2008-04-09 18:58:12.904 100 18230.74 40.21 52538.73 88888.00 2008-04-09 18:58:13.404 100 18231.06 40.39 52538.76 88888.00 2008-04-09 18:58:13.904 100 18231.30 40.63 52538.73 88888.00 2008-04-09 18:58:14.404 100 18231.49 40.73 52538.69 88888.00 2008-04-09 18:58:14.904 100 18231.34 40.77 52538.66 88888.00 2008-04-09 18:58:15.404 100 18231.23 40.68 52538.71 88888.00 2008-04-09 18:58:15.904 100 18231.29 40.67 52538.61 88888.00 2008-04-09 18:58:16.404 100 18231.38 40.73 52538.61 88888.00 2008-04-09 18:58:16.904 100 18231.49 40.76 52538.72 88888.00 2008-04-09 18:58:17.404 100 18231.41 40.86 52538.74 88888.00 2008-04-09 18:58:17.904 100 18231.45 40.90 52538.77 88888.00 2008-04-09 18:58:18.404 100 18231.41 40.89 52538.72 88888.00 2008-04-09 18:58:18.904 100 18231.38 40.98 52538.68 88888.00 2008-04-09 18:58:19.404 100 18231.32 40.99 52538.68 88888.00 2008-04-09 18:58:19.904 100 18231.27 41.01 52538.71 88888.00 2008-04-09 18:58:20.404 100 18231.55 41.07 52538.62 88888.00 2008-04-09 18:58:20.904 100 18231.50 41.13 52538.66 88888.00 2008-04-09 18:58:21.404 100 18231.50 41.04 52538.73 88888.00 2008-04-09 18:58:21.904 100 18231.54 41.01 52538.66 88888.00 2008-04-09 18:58:22.404 100 18231.50 41.07 52538.71 88888.00 2008-04-09 18:58:22.904 100 18231.52 41.02 52538.68 88888.00 2008-04-09 18:58:23.404 100 18231.47 41.12 52538.79 88888.00 2008-04-09 18:58:23.904 100 18231.46 41.11 52538.69 88888.00 2008-04-09 18:58:24.404 100 18231.41 41.08 52538.62 88888.00 2008-04-09 18:58:24.904 100 18231.56 41.05 52538.57 88888.00 2008-04-09 18:58:25.404 100 18231.77 41.11 52538.54 88888.00 2008-04-09 18:58:25.904 100 18231.80 41.14 52538.54 88888.00 2008-04-09 18:58:26.404 100 18231.75 41.07 52538.65 88888.00 2008-04-09 18:58:26.904 100 18231.68 41.05 52538.60 88888.00 2008-04-09 18:58:27.404 100 18231.62 41.07 52538.61 88888.00 2008-04-09 18:58:27.904 100 18231.76 41.07 52538.67 88888.00 2008-04-09 18:58:28.404 100 18231.80 41.19 52538.72 88888.00 2008-04-09 18:58:28.904 100 18231.78 41.21 52538.67 88888.00 2008-04-09 18:58:29.404 100 18231.77 41.07 52538.62 88888.00 2008-04-09 18:58:29.904 100 18231.97 41.07 52538.77 88888.00 2008-04-09 18:58:30.404 100 18232.00 41.13 52538.76 88888.00 2008-04-09 18:58:30.904 100 18231.99 41.10 52538.74 88888.00 2008-04-09 18:58:31.404 100 18231.80 41.09 52538.74 88888.00 2008-04-09 18:58:31.904 100 18231.86 41.01 52538.58 88888.00 2008-04-09 18:58:32.404 100 18231.80 41.00 52538.52 88888.00 2008-04-09 18:58:32.904 100 18231.92 41.03 52538.54 88888.00 2008-04-09 18:58:33.404 100 18232.03 40.95 52538.61 88888.00 2008-04-09 18:58:33.904 100 18232.11 40.90 52538.61 88888.00 2008-04-09 18:58:34.404 100 18232.11 40.91 52538.56 88888.00 2008-04-09 18:58:34.904 100 18232.21 40.91 52538.57 88888.00 2008-04-09 18:58:35.404 100 18232.38 41.00 52538.50 88888.00 2008-04-09 18:58:35.904 100 18232.53 41.10 52538.44 88888.00 2008-04-09 18:58:36.404 100 18232.46 41.05 52538.53 88888.00 2008-04-09 18:58:36.904 100 18232.41 40.91 52538.52 88888.00 2008-04-09 18:58:37.404 100 18232.52 40.94 52538.56 88888.00 2008-04-09 18:58:37.904 100 18232.54 40.87 52538.62 88888.00 2008-04-09 18:58:38.404 100 18232.55 40.79 52538.64 88888.00 2008-04-09 18:58:38.904 100 18232.84 40.70 52538.54 88888.00 2008-04-09 18:58:39.404 100 18232.90 40.73 52538.45 88888.00 2008-04-09 18:58:39.904 100 18232.74 40.63 52538.42 88888.00 2008-04-09 18:58:40.404 100 18232.66 40.53 52538.40 88888.00 2008-04-09 18:58:40.904 100 18232.75 40.55 52538.40 88888.00 2008-04-09 18:58:41.404 100 18232.70 40.45 52538.44 88888.00 2008-04-09 18:58:41.904 100 18232.78 40.38 52538.45 88888.00 2008-04-09 18:58:42.404 100 18232.71 40.32 52538.46 88888.00 2008-04-09 18:58:42.904 100 18232.68 40.18 52538.48 88888.00 2008-04-09 18:58:43.404 100 18232.64 40.23 52538.55 88888.00 2008-04-09 18:58:43.904 100 18232.69 40.14 52538.50 88888.00 2008-04-09 18:58:44.404 100 18232.65 40.11 52538.53 88888.00 2008-04-09 18:58:44.904 100 18232.76 40.15 52538.57 88888.00 2008-04-09 18:58:45.404 100 18232.90 40.11 52538.65 88888.00 2008-04-09 18:58:45.904 100 18232.97 40.07 52538.60 88888.00 2008-04-09 18:58:46.404 100 18232.82 40.01 52538.52 88888.00 2008-04-09 18:58:46.904 100 18232.82 40.08 52538.57 88888.00 2008-04-09 18:58:47.404 100 18233.07 40.05 52538.57 88888.00 2008-04-09 18:58:47.904 100 18233.14 39.90 52538.52 88888.00 2008-04-09 18:58:48.404 100 18233.19 39.80 52538.63 88888.00 2008-04-09 18:58:48.904 100 18233.38 39.85 52538.72 88888.00 2008-04-09 18:58:49.404 100 18233.42 39.80 52538.69 88888.00 2008-04-09 18:58:49.904 100 18233.35 39.80 52538.68 88888.00 2008-04-09 18:58:50.404 100 18233.23 39.78 52538.67 88888.00 2008-04-09 18:58:50.904 100 18233.26 39.72 52538.71 88888.00 2008-04-09 18:58:51.404 100 18233.14 39.65 52538.60 88888.00 2008-04-09 18:58:51.904 100 18233.10 39.67 52538.61 88888.00 2008-04-09 18:58:52.404 100 18233.21 39.76 52538.64 88888.00 2008-04-09 18:58:52.904 100 18233.23 39.67 52538.73 88888.00 2008-04-09 18:58:53.404 100 18233.00 39.55 52538.76 88888.00 2008-04-09 18:58:53.904 100 18232.89 39.47 52538.79 88888.00 2008-04-09 18:58:54.404 100 18232.90 39.46 52538.80 88888.00 2008-04-09 18:58:54.904 100 18232.99 39.46 52538.77 88888.00 2008-04-09 18:58:55.404 100 18233.11 39.48 52538.71 88888.00 2008-04-09 18:58:55.904 100 18232.95 39.52 52538.71 88888.00 2008-04-09 18:58:56.404 100 18232.69 39.42 52538.75 88888.00 2008-04-09 18:58:56.904 100 18232.84 39.21 52538.72 88888.00 2008-04-09 18:58:57.404 100 18232.97 39.03 52538.65 88888.00 2008-04-09 18:58:57.904 100 18232.81 39.00 52538.58 88888.00 2008-04-09 18:58:58.404 100 18232.71 39.21 52538.53 88888.00 2008-04-09 18:58:58.904 100 18232.67 39.24 52538.60 88888.00 2008-04-09 18:58:59.404 100 18232.66 39.22 52538.49 88888.00 2008-04-09 18:58:59.904 100 18232.66 39.19 52538.43 88888.00 2008-04-09 18:59:00.404 100 18232.53 39.14 52538.55 88888.00 2008-04-09 18:59:00.904 100 18232.55 39.01 52538.56 88888.00 2008-04-09 18:59:01.404 100 18232.67 39.08 52538.54 88888.00 2008-04-09 18:59:01.904 100 18232.69 39.04 52538.56 88888.00 2008-04-09 18:59:02.404 100 18232.51 39.01 52538.55 88888.00 2008-04-09 18:59:02.904 100 18232.41 39.01 52538.67 88888.00 2008-04-09 18:59:03.404 100 18232.46 39.03 52538.65 88888.00 2008-04-09 18:59:03.904 100 18232.58 39.02 52538.64 88888.00 2008-04-09 18:59:04.404 100 18232.60 39.04 52538.56 88888.00 2008-04-09 18:59:04.904 100 18232.56 39.03 52538.43 88888.00 2008-04-09 18:59:05.404 100 18232.54 39.00 52538.31 88888.00 2008-04-09 18:59:05.904 100 18232.51 38.96 52538.23 88888.00 2008-04-09 18:59:06.404 100 18232.43 38.95 52538.16 88888.00 2008-04-09 18:59:06.904 100 18232.42 38.97 52538.23 88888.00 2008-04-09 18:59:07.404 100 18232.53 39.04 52538.22 88888.00 2008-04-09 18:59:07.904 100 18232.66 39.08 52538.33 88888.00 2008-04-09 18:59:08.404 100 18232.67 39.05 52538.33 88888.00 2008-04-09 18:59:08.904 100 18232.66 39.10 52538.41 88888.00 2008-04-09 18:59:09.404 100 18232.60 39.12 52538.55 88888.00 2008-04-09 18:59:09.904 100 18232.78 39.13 52538.63 88888.00 2008-04-09 18:59:10.404 100 18232.78 39.28 52538.64 88888.00 2008-04-09 18:59:10.904 100 18232.79 39.31 52538.61 88888.00 2008-04-09 18:59:11.404 100 18232.69 39.36 52538.62 88888.00 2008-04-09 18:59:11.904 100 18232.54 39.45 52538.69 88888.00 2008-04-09 18:59:12.404 100 18232.54 39.50 52538.78 88888.00 2008-04-09 18:59:12.904 100 18232.59 39.55 52538.91 88888.00 2008-04-09 18:59:13.404 100 18232.59 39.55 52538.79 88888.00 2008-04-09 18:59:13.904 100 18232.51 39.53 52538.72 88888.00 2008-04-09 18:59:14.404 100 18232.53 39.54 52538.64 88888.00 2008-04-09 18:59:14.904 100 18232.56 39.58 52538.61 88888.00 2008-04-09 18:59:15.404 100 18232.48 39.67 52538.79 88888.00 2008-04-09 18:59:15.904 100 18232.46 39.71 52538.87 88888.00 2008-04-09 18:59:16.404 100 18232.47 39.61 52538.90 88888.00 2008-04-09 18:59:16.904 100 18232.53 39.45 52538.91 88888.00 2008-04-09 18:59:17.404 100 18232.41 39.69 52538.87 88888.00 2008-04-09 18:59:17.904 100 18232.44 39.94 52538.89 88888.00 2008-04-09 18:59:18.404 100 18232.41 39.97 52538.97 88888.00 2008-04-09 18:59:18.904 100 18232.42 40.05 52538.99 88888.00 2008-04-09 18:59:19.404 100 18232.70 40.18 52538.99 88888.00 2008-04-09 18:59:19.904 100 18232.71 40.23 52539.10 88888.00 2008-04-09 18:59:20.404 100 18232.60 40.25 52539.14 88888.00 2008-04-09 18:59:20.904 100 18232.73 40.17 52539.14 88888.00 2008-04-09 18:59:21.404 100 18232.95 40.21 52539.04 88888.00 2008-04-09 18:59:21.904 100 18232.78 40.25 52539.10 88888.00 2008-04-09 18:59:22.404 100 18232.79 40.32 52539.11 88888.00 2008-04-09 18:59:22.904 100 18232.97 40.37 52539.09 88888.00 2008-04-09 18:59:23.404 100 18233.03 40.39 52539.04 88888.00 2008-04-09 18:59:23.904 100 18233.01 40.53 52538.96 88888.00 2008-04-09 18:59:24.404 100 18233.01 40.55 52538.96 88888.00 2008-04-09 18:59:24.904 100 18233.03 40.54 52539.03 88888.00 2008-04-09 18:59:25.404 100 18232.79 40.52 52539.04 88888.00 2008-04-09 18:59:25.904 100 18232.81 40.57 52539.03 88888.00 2008-04-09 18:59:26.404 100 18232.92 40.62 52538.99 88888.00 2008-04-09 18:59:26.904 100 18232.93 40.67 52539.13 88888.00 2008-04-09 18:59:27.404 100 18232.87 40.70 52539.16 88888.00 2008-04-09 18:59:27.904 100 18232.91 40.62 52539.22 88888.00 2008-04-09 18:59:28.404 100 18232.78 40.72 52539.21 88888.00 2008-04-09 18:59:28.904 100 18232.91 40.83 52539.20 88888.00 2008-04-09 18:59:29.404 100 18232.89 40.99 52539.12 88888.00 2008-04-09 18:59:29.904 100 18232.89 40.97 52539.01 88888.00 2008-04-09 18:59:30.404 100 18232.85 40.99 52538.87 88888.00 2008-04-09 18:59:30.904 100 18232.82 41.17 52538.83 88888.00 2008-04-09 18:59:31.404 100 18232.88 41.17 52538.85 88888.00 2008-04-09 18:59:31.904 100 18233.11 41.11 52538.84 88888.00 2008-04-09 18:59:32.404 100 18233.23 41.17 52538.89 88888.00 2008-04-09 18:59:32.904 100 18233.04 41.19 52538.95 88888.00 2008-04-09 18:59:33.404 100 18232.98 41.23 52538.88 88888.00 2008-04-09 18:59:33.904 100 18232.88 41.21 52538.85 88888.00 2008-04-09 18:59:34.404 100 18232.84 41.20 52538.91 88888.00 2008-04-09 18:59:34.904 100 18232.92 41.24 52538.81 88888.00 2008-04-09 18:59:35.404 100 18232.97 41.31 52538.79 88888.00 2008-04-09 18:59:35.904 100 18232.90 41.32 52538.67 88888.00 2008-04-09 18:59:36.404 100 18232.82 41.38 52538.61 88888.00 2008-04-09 18:59:36.904 100 18232.95 41.45 52538.62 88888.00 2008-04-09 18:59:37.404 100 18232.91 41.52 52538.69 88888.00 2008-04-09 18:59:37.904 100 18232.76 41.58 52538.76 88888.00 2008-04-09 18:59:38.404 100 18232.68 41.61 52538.78 88888.00 2008-04-09 18:59:38.904 100 18232.63 41.67 52538.68 88888.00 2008-04-09 18:59:39.404 100 18232.70 41.72 52538.58 88888.00 2008-04-09 18:59:39.904 100 18232.68 41.67 52538.60 88888.00 2008-04-09 18:59:40.404 100 18232.62 41.59 52538.57 88888.00 2008-04-09 18:59:40.904 100 18232.60 41.65 52538.55 88888.00 2008-04-09 18:59:41.404 100 18232.78 41.67 52538.52 88888.00 2008-04-09 18:59:41.904 100 18232.77 41.72 52538.52 88888.00 2008-04-09 18:59:42.404 100 18232.75 41.84 52538.54 88888.00 2008-04-09 18:59:42.904 100 18232.69 41.97 52538.62 88888.00 2008-04-09 18:59:43.404 100 18232.63 41.98 52538.67 88888.00 2008-04-09 18:59:43.904 100 18232.47 41.92 52538.78 88888.00 2008-04-09 18:59:44.404 100 18232.44 41.87 52538.88 88888.00 2008-04-09 18:59:44.904 100 18232.55 41.83 52538.83 88888.00 2008-04-09 18:59:45.404 100 18232.54 41.82 52538.81 88888.00 2008-04-09 18:59:45.904 100 18232.51 41.88 52538.85 88888.00 2008-04-09 18:59:46.404 100 18232.41 41.95 52538.91 88888.00 2008-04-09 18:59:46.904 100 18232.46 41.94 52538.89 88888.00 2008-04-09 18:59:47.404 100 18232.56 42.03 52538.79 88888.00 2008-04-09 18:59:47.904 100 18232.54 42.06 52538.81 88888.00 2008-04-09 18:59:48.404 100 18232.42 42.08 52538.83 88888.00 2008-04-09 18:59:48.904 100 18232.39 42.06 52538.77 88888.00 2008-04-09 18:59:49.404 100 18232.32 41.97 52538.83 88888.00 2008-04-09 18:59:49.904 100 18232.30 41.97 52538.94 88888.00 2008-04-09 18:59:50.404 100 18232.23 42.07 52538.91 88888.00 2008-04-09 18:59:50.904 100 18232.27 42.14 52538.80 88888.00 2008-04-09 18:59:51.404 100 18232.27 42.21 52538.77 88888.00 2008-04-09 18:59:51.904 100 18232.27 42.28 52538.86 88888.00 2008-04-09 18:59:52.404 100 18232.28 42.21 52538.78 88888.00 2008-04-09 18:59:52.904 100 18232.22 42.18 52538.84 88888.00 2008-04-09 18:59:53.404 100 18232.16 42.26 52538.68 88888.00 2008-04-09 18:59:53.904 100 18232.17 42.32 52538.67 88888.00 2008-04-09 18:59:54.404 100 18232.20 42.38 52538.71 88888.00 2008-04-09 18:59:54.904 100 18232.20 42.36 52538.79 88888.00 2008-04-09 18:59:55.404 100 18232.08 42.40 52538.79 88888.00 2008-04-09 18:59:55.904 100 18232.08 42.46 52538.77 88888.00 2008-04-09 18:59:56.404 100 18232.25 42.43 52538.89 88888.00 2008-04-09 18:59:56.904 100 18232.33 42.37 52538.94 88888.00 2008-04-09 18:59:57.404 100 18232.31 42.39 52539.00 88888.00 2008-04-09 18:59:57.904 100 18232.17 42.42 52539.00 88888.00 2008-04-09 18:59:58.404 100 18232.14 42.37 52538.95 88888.00 2008-04-09 18:59:58.904 100 18232.12 42.39 52538.91 88888.00 2008-04-09 18:59:59.404 100 18232.00 42.36 52538.97 88888.00 2008-04-09 18:59:59.904 100 18232.03 42.32 52539.03 88888.00 2008-04-09 19:00:00.404 100 18231.99 42.34 52538.95 88888.00 2008-04-09 19:00:00.904 100 18231.91 42.30 52539.09 88888.00 2008-04-09 19:00:01.404 100 18232.08 42.31 52539.09 88888.00 2008-04-09 19:00:01.904 100 18232.13 42.26 52539.01 88888.00 2008-04-09 19:00:02.404 100 18232.12 42.14 52538.94 88888.00 2008-04-09 19:00:02.904 100 18232.15 42.14 52538.95 88888.00 2008-04-09 19:00:03.404 100 18232.26 42.18 52538.90 88888.00 2008-04-09 19:00:03.904 100 18232.24 42.18 52538.81 88888.00 2008-04-09 19:00:04.404 100 18232.30 42.18 52538.89 88888.00 2008-04-09 19:00:04.904 100 18232.35 42.21 52538.91 88888.00 2008-04-09 19:00:05.404 100 18232.24 42.22 52538.72 88888.00 2008-04-09 19:00:05.904 100 18232.17 42.22 52538.79 88888.00 2008-04-09 19:00:06.404 100 18232.24 42.19 52538.84 88888.00 2008-04-09 19:00:06.904 100 18232.17 42.16 52538.86 88888.00 2008-04-09 19:00:07.404 100 18232.11 42.03 52538.85 88888.00 2008-04-09 19:00:07.904 100 18232.08 41.97 52538.83 88888.00 2008-04-09 19:00:08.404 100 18232.27 42.03 52538.78 88888.00 2008-04-09 19:00:08.904 100 18232.22 42.15 52538.81 88888.00 2008-04-09 19:00:09.404 100 18232.08 42.20 52538.85 88888.00 2008-04-09 19:00:09.904 100 18232.08 42.18 52538.92 88888.00 2008-04-09 19:00:10.404 100 18232.11 42.16 52538.95 88888.00 2008-04-09 19:00:10.904 100 18232.03 42.14 52538.95 88888.00 2008-04-09 19:00:11.404 100 18232.11 42.06 52538.86 88888.00 2008-04-09 19:00:11.904 100 18232.05 42.02 52538.76 88888.00 2008-04-09 19:00:12.404 100 18232.17 41.99 52538.75 88888.00 2008-04-09 19:00:12.904 100 18232.19 41.89 52538.96 88888.00 2008-04-09 19:00:13.404 100 18232.04 41.71 52539.12 88888.00 2008-04-09 19:00:13.904 100 18232.08 41.73 52539.01 88888.00 2008-04-09 19:00:14.404 100 18232.14 41.85 52538.97 88888.00 2008-04-09 19:00:14.904 100 18232.01 41.90 52538.98 88888.00 2008-04-09 19:00:15.404 100 18231.95 41.88 52538.97 88888.00 2008-04-09 19:00:15.904 100 18231.92 41.82 52538.96 88888.00 2008-04-09 19:00:16.404 100 18231.99 41.76 52538.91 88888.00 2008-04-09 19:00:16.904 100 18232.06 41.77 52538.89 88888.00 2008-04-09 19:00:17.404 100 18231.86 41.75 52538.91 88888.00 2008-04-09 19:00:17.904 100 18231.67 41.75 52538.81 88888.00 2008-04-09 19:00:18.404 100 18231.58 41.78 52538.81 88888.00 2008-04-09 19:00:18.904 100 18231.55 41.69 52538.71 88888.00 2008-04-09 19:00:19.404 100 18231.59 41.64 52538.78 88888.00 2008-04-09 19:00:19.904 100 18231.51 41.56 52538.85 88888.00 2008-04-09 19:00:20.404 100 18231.48 41.50 52538.85 88888.00 2008-04-09 19:00:20.904 100 18231.36 41.34 52538.67 88888.00 2008-04-09 19:00:21.404 100 18231.35 41.25 52538.69 88888.00 2008-04-09 19:00:21.904 100 18231.41 41.23 52538.81 88888.00 2008-04-09 19:00:22.404 100 18231.45 41.31 52538.80 88888.00 2008-04-09 19:00:22.904 100 18231.46 41.31 52538.84 88888.00 2008-04-09 19:00:23.404 100 18231.51 41.20 52538.69 88888.00 2008-04-09 19:00:23.904 100 18231.43 41.18 52538.65 88888.00 2008-04-09 19:00:24.404 100 18231.50 41.35 52538.57 88888.00 2008-04-09 19:00:24.904 100 18231.50 41.34 52538.52 88888.00 2008-04-09 19:00:25.404 100 18231.45 41.33 52538.55 88888.00 2008-04-09 19:00:25.904 100 18231.49 41.31 52538.60 88888.00 2008-04-09 19:00:26.404 100 18231.60 41.43 52538.68 88888.00 2008-04-09 19:00:26.904 100 18231.57 41.37 52538.76 88888.00 2008-04-09 19:00:27.404 100 18231.56 41.36 52538.77 88888.00 2008-04-09 19:00:27.904 100 18231.63 41.32 52538.75 88888.00 2008-04-09 19:00:28.404 100 18231.66 41.30 52538.73 88888.00 2008-04-09 19:00:28.904 100 18231.58 41.40 52538.73 88888.00 2008-04-09 19:00:29.404 100 18231.58 41.41 52538.84 88888.00 2008-04-09 19:00:29.904 100 18231.66 41.61 52538.91 88888.00 2008-04-09 19:00:30.404 100 18231.70 41.71 52538.91 88888.00 2008-04-09 19:00:30.904 100 18231.86 41.78 52539.02 88888.00 2008-04-09 19:00:31.404 100 18231.78 41.88 52539.02 88888.00 2008-04-09 19:00:31.904 100 18231.75 41.95 52539.00 88888.00 2008-04-09 19:00:32.404 100 18231.69 42.01 52538.94 88888.00 2008-04-09 19:00:32.904 100 18231.65 42.12 52539.02 88888.00 2008-04-09 19:00:33.404 100 18231.60 42.21 52539.09 88888.00 2008-04-09 19:00:33.904 100 18231.78 42.26 52539.18 88888.00 2008-04-09 19:00:34.404 100 18231.80 42.33 52539.14 88888.00 2008-04-09 19:00:34.904 100 18231.92 42.35 52539.12 88888.00 2008-04-09 19:00:35.404 100 18231.89 42.46 52539.24 88888.00 2008-04-09 19:00:35.904 100 18231.90 42.71 52539.35 88888.00 2008-04-09 19:00:36.404 100 18231.93 42.94 52539.24 88888.00 2008-04-09 19:00:36.904 100 18231.88 42.96 52539.34 88888.00 2008-04-09 19:00:37.404 100 18232.01 43.02 52539.37 88888.00 2008-04-09 19:00:37.904 100 18231.92 43.13 52539.44 88888.00 2008-04-09 19:00:38.404 100 18231.87 43.17 52539.47 88888.00 2008-04-09 19:00:38.904 100 18231.89 43.32 52539.47 88888.00 2008-04-09 19:00:39.404 100 18231.99 43.50 52539.53 88888.00 2008-04-09 19:00:39.904 100 18231.90 43.52 52539.55 88888.00 2008-04-09 19:00:40.404 100 18231.89 43.61 52539.54 88888.00 2008-04-09 19:00:40.904 100 18231.99 43.73 52539.53 88888.00 2008-04-09 19:00:41.404 100 18232.15 43.77 52539.61 88888.00 2008-04-09 19:00:41.904 100 18232.11 43.82 52539.79 88888.00 2008-04-09 19:00:42.404 100 18232.26 43.95 52539.81 88888.00 2008-04-09 19:00:42.904 100 18232.33 44.03 52539.82 88888.00 2008-04-09 19:00:43.404 100 18232.38 44.06 52539.85 88888.00 2008-04-09 19:00:43.904 100 18232.46 44.16 52539.90 88888.00 2008-04-09 19:00:44.404 100 18232.31 44.24 52539.91 88888.00 2008-04-09 19:00:44.904 100 18232.49 44.32 52539.84 88888.00 2008-04-09 19:00:45.404 100 18232.59 44.26 52539.80 88888.00 2008-04-09 19:00:45.904 100 18232.54 44.29 52539.83 88888.00 2008-04-09 19:00:46.404 100 18232.62 44.36 52539.87 88888.00 2008-04-09 19:00:46.904 100 18232.57 44.45 52539.96 88888.00 2008-04-09 19:00:47.404 100 18232.59 44.47 52539.88 88888.00 2008-04-09 19:00:47.904 100 18232.65 44.52 52539.84 88888.00 2008-04-09 19:00:48.404 100 18232.66 44.58 52539.77 88888.00 2008-04-09 19:00:48.904 100 18232.68 44.63 52539.79 88888.00 2008-04-09 19:00:49.404 100 18232.70 44.72 52539.81 88888.00 2008-04-09 19:00:49.904 100 18232.76 44.82 52539.80 88888.00 2008-04-09 19:00:50.404 100 18232.77 44.83 52539.73 88888.00 2008-04-09 19:00:50.904 100 18232.90 44.86 52539.67 88888.00 2008-04-09 19:00:51.404 100 18232.89 44.94 52539.70 88888.00 2008-04-09 19:00:51.904 100 18232.85 44.95 52539.74 88888.00 2008-04-09 19:00:52.404 100 18232.87 45.00 52539.77 88888.00 2008-04-09 19:00:52.904 100 18232.92 45.04 52539.81 88888.00 2008-04-09 19:00:53.404 100 18233.04 45.04 52539.79 88888.00 2008-04-09 19:00:53.904 100 18233.23 44.97 52539.80 88888.00 2008-04-09 19:00:54.404 100 18233.18 45.01 52539.76 88888.00 2008-04-09 19:00:54.904 100 18233.09 44.98 52539.82 88888.00 2008-04-09 19:00:55.404 100 18233.18 44.87 52539.87 88888.00 2008-04-09 19:00:55.904 100 18233.19 44.85 52539.92 88888.00 2008-04-09 19:00:56.404 100 18233.32 44.92 52539.89 88888.00 2008-04-09 19:00:56.904 100 18233.47 44.99 52539.78 88888.00 2008-04-09 19:00:57.404 100 18233.41 45.02 52539.81 88888.00 2008-04-09 19:00:57.904 100 18233.62 44.99 52539.81 88888.00 2008-04-09 19:00:58.404 100 18233.66 44.91 52539.83 88888.00 2008-04-09 19:00:58.904 100 18233.72 44.96 52539.89 88888.00 2008-04-09 19:00:59.404 100 18233.76 45.00 52539.79 88888.00 2008-04-09 19:00:59.904 100 18233.77 45.12 52539.64 88888.00 2008-04-09 19:01:00.404 100 18233.76 45.13 52539.65 88888.00 2008-04-09 19:01:00.904 100 18233.94 45.03 52539.72 88888.00 2008-04-09 19:01:01.404 100 18234.01 45.05 52539.80 88888.00 2008-04-09 19:01:01.904 100 18233.91 45.11 52539.81 88888.00 2008-04-09 19:01:02.404 100 18233.98 45.16 52539.77 88888.00 2008-04-09 19:01:02.904 100 18234.10 45.18 52539.73 88888.00 2008-04-09 19:01:03.404 100 18234.11 45.22 52539.73 88888.00 2008-04-09 19:01:03.904 100 18234.15 45.25 52539.71 88888.00 2008-04-09 19:01:04.404 100 18234.12 45.25 52539.69 88888.00 2008-04-09 19:01:04.904 100 18234.11 45.34 52539.79 88888.00 2008-04-09 19:01:05.404 100 18234.19 45.32 52539.71 88888.00 2008-04-09 19:01:05.904 100 18234.26 45.18 52539.72 88888.00 2008-04-09 19:01:06.404 100 18234.39 45.05 52539.73 88888.00 2008-04-09 19:01:06.904 100 18234.40 45.11 52539.80 88888.00 2008-04-09 19:01:07.404 100 18234.32 45.23 52539.76 88888.00 2008-04-09 19:01:07.904 100 18234.41 45.26 52539.73 88888.00 2008-04-09 19:01:08.404 100 18234.52 45.30 52539.79 88888.00 2008-04-09 19:01:08.904 100 18234.64 45.36 52539.94 88888.00 2008-04-09 19:01:09.404 100 18234.52 45.25 52539.94 88888.00 2008-04-09 19:01:09.904 100 18234.52 45.18 52539.87 88888.00 2008-04-09 19:01:10.404 100 18234.75 45.18 52539.85 88888.00 2008-04-09 19:01:10.904 100 18234.77 45.20 52539.90 88888.00 2008-04-09 19:01:11.404 100 18234.95 45.25 52539.87 88888.00 2008-04-09 19:01:11.904 100 18235.08 45.40 52539.88 88888.00 2008-04-09 19:01:12.404 100 18234.99 45.44 52539.84 88888.00 2008-04-09 19:01:12.904 100 18235.09 45.37 52539.89 88888.00 2008-04-09 19:01:13.404 100 18235.12 45.52 52539.91 88888.00 2008-04-09 19:01:13.904 100 18235.23 45.54 52539.93 88888.00 2008-04-09 19:01:14.404 100 18235.25 45.63 52539.88 88888.00 2008-04-09 19:01:14.904 100 18235.39 45.68 52539.89 88888.00 2008-04-09 19:01:15.404 100 18235.40 45.77 52539.89 88888.00 2008-04-09 19:01:15.904 100 18235.28 45.82 52539.82 88888.00 2008-04-09 19:01:16.404 100 18235.36 45.78 52539.82 88888.00 2008-04-09 19:01:16.904 100 18235.53 45.82 52539.89 88888.00 2008-04-09 19:01:17.404 100 18235.63 45.94 52539.87 88888.00 2008-04-09 19:01:17.904 100 18235.68 45.95 52539.88 88888.00 2008-04-09 19:01:18.404 100 18235.83 45.99 52539.97 88888.00 2008-04-09 19:01:18.904 100 18235.73 46.08 52539.97 88888.00 2008-04-09 19:01:19.404 100 18235.51 46.16 52539.96 88888.00 2008-04-09 19:01:19.904 100 18235.53 46.26 52539.94 88888.00 2008-04-09 19:01:20.404 100 18235.54 46.31 52539.94 88888.00 2008-04-09 19:01:20.904 100 18235.51 46.19 52539.85 88888.00 2008-04-09 19:01:21.404 100 18235.47 46.35 52539.90 88888.00 2008-04-09 19:01:21.904 100 18235.35 46.44 52539.94 88888.00 2008-04-09 19:01:22.404 100 18235.32 46.56 52539.90 88888.00 2008-04-09 19:01:22.904 100 18235.35 46.58 52539.83 88888.00 2008-04-09 19:01:23.404 100 18235.20 46.52 52539.88 88888.00 2008-04-09 19:01:23.904 100 18235.15 46.46 52539.93 88888.00 2008-04-09 19:01:24.404 100 18235.12 46.47 52539.81 88888.00 2008-04-09 19:01:24.904 100 18234.97 46.46 52539.79 88888.00 2008-04-09 19:01:25.404 100 18234.97 46.47 52539.83 88888.00 2008-04-09 19:01:25.904 100 18234.94 46.57 52539.88 88888.00 2008-04-09 19:01:26.404 100 18235.09 46.53 52539.78 88888.00 2008-04-09 19:01:26.904 100 18235.05 46.48 52539.72 88888.00 2008-04-09 19:01:27.404 100 18234.87 46.48 52539.85 88888.00 2008-04-09 19:01:27.904 100 18234.77 46.39 52539.91 88888.00 2008-04-09 19:01:28.404 100 18234.76 46.37 52539.87 88888.00 2008-04-09 19:01:28.904 100 18234.67 46.35 52539.72 88888.00 2008-04-09 19:01:29.404 100 18234.55 46.35 52539.73 88888.00 2008-04-09 19:01:29.904 100 18234.50 46.11 52539.82 88888.00 2008-04-09 19:01:30.404 100 18234.42 46.18 52539.87 88888.00 2008-04-09 19:01:30.904 100 18234.37 46.21 52539.88 88888.00 2008-04-09 19:01:31.404 100 18234.40 46.10 52539.92 88888.00 2008-04-09 19:01:31.904 100 18234.48 46.02 52539.92 88888.00 2008-04-09 19:01:32.404 100 18234.49 45.84 52539.81 88888.00 2008-04-09 19:01:32.904 100 18234.40 45.91 52539.76 88888.00 2008-04-09 19:01:33.404 100 18234.25 45.89 52539.73 88888.00 2008-04-09 19:01:33.904 100 18234.21 45.83 52539.79 88888.00 2008-04-09 19:01:34.404 100 18234.09 45.66 52539.85 88888.00 2008-04-09 19:01:34.904 100 18234.12 45.49 52539.91 88888.00 2008-04-09 19:01:35.404 100 18234.30 45.52 52539.83 88888.00 2008-04-09 19:01:35.904 100 18234.37 45.51 52539.87 88888.00 2008-04-09 19:01:36.404 100 18234.20 45.48 52539.73 88888.00 2008-04-09 19:01:36.904 100 18234.09 45.43 52539.77 88888.00 2008-04-09 19:01:37.404 100 18234.14 45.32 52539.71 88888.00 2008-04-09 19:01:37.904 100 18234.28 45.24 52539.62 88888.00 2008-04-09 19:01:38.404 100 18234.37 45.22 52539.59 88888.00 2008-04-09 19:01:38.904 100 18234.10 45.17 52539.64 88888.00 2008-04-09 19:01:39.404 100 18234.04 45.12 52539.76 88888.00 2008-04-09 19:01:39.904 100 18234.18 45.17 52539.79 88888.00 2008-04-09 19:01:40.404 100 18234.07 45.16 52539.89 88888.00 2008-04-09 19:01:40.904 100 18234.20 45.12 52539.91 88888.00 2008-04-09 19:01:41.404 100 18234.30 44.99 52540.01 88888.00 2008-04-09 19:01:41.904 100 18234.14 44.89 52539.97 88888.00 2008-04-09 19:01:42.404 100 18233.90 44.76 52539.92 88888.00 2008-04-09 19:01:42.904 100 18233.85 44.77 52539.85 88888.00 2008-04-09 19:01:43.404 100 18233.64 44.67 52539.90 88888.00 2008-04-09 19:01:43.904 100 18233.64 44.45 52540.06 88888.00 2008-04-09 19:01:44.404 100 18233.62 44.44 52540.06 88888.00 2008-04-09 19:01:44.904 100 18233.49 44.38 52540.10 88888.00 2008-04-09 19:01:45.404 100 18233.60 44.50 52540.07 88888.00 2008-04-09 19:01:45.904 100 18233.71 44.55 52540.02 88888.00 2008-04-09 19:01:46.404 100 18233.71 44.52 52540.08 88888.00 2008-04-09 19:01:46.904 100 18233.58 44.54 52540.17 88888.00 2008-04-09 19:01:47.404 100 18233.61 44.46 52540.16 88888.00 2008-04-09 19:01:47.904 100 18233.55 44.40 52540.13 88888.00 2008-04-09 19:01:48.404 100 18233.53 44.26 52540.06 88888.00 2008-04-09 19:01:48.904 100 18233.43 44.16 52540.05 88888.00 2008-04-09 19:01:49.404 100 18233.35 44.19 52540.14 88888.00 2008-04-09 19:01:49.904 100 18233.38 44.20 52540.13 88888.00 2008-04-09 19:01:50.404 100 18233.45 44.20 52540.13 88888.00 2008-04-09 19:01:50.904 100 18233.54 44.15 52540.15 88888.00 2008-04-09 19:01:51.404 100 18233.49 44.06 52540.19 88888.00 2008-04-09 19:01:51.904 100 18233.42 44.05 52540.25 88888.00 2008-04-09 19:01:52.404 100 18233.41 43.92 52540.23 88888.00 2008-04-09 19:01:52.904 100 18233.39 43.84 52540.36 88888.00 2008-04-09 19:01:53.404 100 18232.91 43.83 52540.43 88888.00 2008-04-09 19:01:53.904 100 18233.06 43.87 52540.47 88888.00 2008-04-09 19:01:54.404 100 18233.12 43.89 52540.57 88888.00 2008-04-09 19:01:54.904 100 18233.09 43.81 52540.53 88888.00 2008-04-09 19:01:55.404 100 18233.06 43.68 52540.45 88888.00 2008-04-09 19:01:55.904 100 18233.14 43.54 52540.41 88888.00 2008-04-09 19:01:56.404 100 18233.20 43.72 52540.55 88888.00 2008-04-09 19:01:56.904 100 18233.21 43.76 52540.64 88888.00 2008-04-09 19:01:57.404 100 18233.12 43.77 52540.61 88888.00 2008-04-09 19:01:57.904 100 18232.92 43.77 52540.46 88888.00 2008-04-09 19:01:58.404 100 18232.90 43.89 52540.54 88888.00 2008-04-09 19:01:58.904 100 18232.84 43.90 52540.60 88888.00 2008-04-09 19:01:59.404 100 18232.88 43.90 52540.46 88888.00 2008-04-09 19:01:59.904 100 18232.78 43.92 52540.46 88888.00 2008-04-09 19:02:00.404 100 18232.79 44.04 52540.54 88888.00 2008-04-09 19:02:00.904 100 18232.68 44.10 52540.59 88888.00 2008-04-09 19:02:01.404 100 18232.66 44.11 52540.62 88888.00 2008-04-09 19:02:01.904 100 18232.63 44.14 52540.64 88888.00 2008-04-09 19:02:02.404 100 18232.62 44.28 52540.49 88888.00 2008-04-09 19:02:02.904 100 18232.51 44.33 52540.49 88888.00 2008-04-09 19:02:03.404 100 18232.48 44.26 52540.52 88888.00 2008-04-09 19:02:03.904 100 18232.57 44.23 52540.53 88888.00 2008-04-09 19:02:04.404 100 18232.46 44.29 52540.50 88888.00 2008-04-09 19:02:04.904 100 18232.23 44.17 52540.62 88888.00 2008-04-09 19:02:05.404 100 18232.30 44.23 52540.61 88888.00 2008-04-09 19:02:05.904 100 18232.37 44.30 52540.48 88888.00 2008-04-09 19:02:06.404 100 18232.27 44.32 52540.50 88888.00 2008-04-09 19:02:06.904 100 18232.27 44.34 52540.52 88888.00 2008-04-09 19:02:07.404 100 18232.20 44.35 52540.35 88888.00 2008-04-09 19:02:07.904 100 18232.16 44.33 52540.31 88888.00 2008-04-09 19:02:08.404 100 18232.41 44.35 52540.34 88888.00 2008-04-09 19:02:08.904 100 18232.14 44.40 52540.22 88888.00 2008-04-09 19:02:09.404 100 18231.69 44.39 52540.22 88888.00 2008-04-09 19:02:09.904 100 18231.60 44.32 52540.16 88888.00 2008-04-09 19:02:10.404 100 18231.66 44.29 52540.18 88888.00 2008-04-09 19:02:10.904 100 18231.72 44.34 52540.22 88888.00 2008-04-09 19:02:11.404 100 18231.77 44.30 52540.20 88888.00 2008-04-09 19:02:11.904 100 18231.70 44.28 52540.23 88888.00 2008-04-09 19:02:12.404 100 18231.46 44.26 52540.28 88888.00 2008-04-09 19:02:12.904 100 18231.40 44.20 52540.25 88888.00 2008-04-09 19:02:13.404 100 18231.30 44.14 52540.20 88888.00 2008-04-09 19:02:13.904 100 18231.30 44.17 52540.18 88888.00 2008-04-09 19:02:14.404 100 18231.28 44.21 52540.17 88888.00 2008-04-09 19:02:14.904 100 18231.22 44.20 52540.14 88888.00 2008-04-09 19:02:15.404 100 18231.08 44.21 52540.10 88888.00 2008-04-09 19:02:15.904 100 18231.05 44.19 52540.14 88888.00 2008-04-09 19:02:16.404 100 18231.12 44.18 52540.14 88888.00 2008-04-09 19:02:16.904 100 18230.93 44.18 52540.02 88888.00 2008-04-09 19:02:17.404 100 18230.86 44.25 52540.02 88888.00 2008-04-09 19:02:17.904 100 18230.78 44.23 52539.96 88888.00 2008-04-09 19:02:18.404 100 18230.60 44.16 52539.82 88888.00 2008-04-09 19:02:18.904 100 18230.39 44.17 52539.80 88888.00 2008-04-09 19:02:19.404 100 18230.18 44.18 52539.88 88888.00 2008-04-09 19:02:19.904 100 18230.16 44.19 52539.85 88888.00 2008-04-09 19:02:20.404 100 18230.14 44.22 52539.84 88888.00 2008-04-09 19:02:20.904 100 18230.02 44.17 52539.89 88888.00 2008-04-09 19:02:21.404 100 18230.08 44.17 52539.85 88888.00 2008-04-09 19:02:21.904 100 18230.00 44.13 52539.79 88888.00 2008-04-09 19:02:22.404 100 18229.81 44.12 52539.81 88888.00 2008-04-09 19:02:22.904 100 18229.75 44.16 52539.79 88888.00 2008-04-09 19:02:23.404 100 18229.91 44.02 52539.82 88888.00 2008-04-09 19:02:23.904 100 18229.65 43.88 52539.73 88888.00 2008-04-09 19:02:24.404 100 18229.54 43.86 52539.72 88888.00 2008-04-09 19:02:24.904 100 18229.66 43.83 52539.60 88888.00 2008-04-09 19:02:25.404 100 18229.59 44.07 52539.49 88888.00 2008-04-09 19:02:25.904 100 18229.50 44.06 52539.53 88888.00 2008-04-09 19:02:26.404 100 18229.44 43.97 52539.56 88888.00 2008-04-09 19:02:26.904 100 18229.42 43.95 52539.59 88888.00 2008-04-09 19:02:27.404 100 18229.35 44.01 52539.65 88888.00 2008-04-09 19:02:27.904 100 18229.24 44.02 52539.56 88888.00 2008-04-09 19:02:28.404 100 18229.13 43.95 52539.49 88888.00 2008-04-09 19:02:28.904 100 18229.02 43.89 52539.52 88888.00 2008-04-09 19:02:29.404 100 18228.87 43.95 52539.55 88888.00 2008-04-09 19:02:29.904 100 18228.79 43.76 52539.54 88888.00 2008-04-09 19:02:30.404 100 18228.86 43.38 52539.47 88888.00 2008-04-09 19:02:30.904 100 18228.90 43.47 52539.47 88888.00 2008-04-09 19:02:31.404 100 18228.98 43.77 52539.41 88888.00 2008-04-09 19:02:31.904 100 18228.68 43.76 52539.43 88888.00 2008-04-09 19:02:32.404 100 18228.78 43.70 52539.31 88888.00 2008-04-09 19:02:32.904 100 18228.86 43.76 52539.26 88888.00 2008-04-09 19:02:33.404 100 18228.71 43.68 52539.29 88888.00 2008-04-09 19:02:33.904 100 18228.67 43.59 52539.26 88888.00 2008-04-09 19:02:34.404 100 18228.51 43.50 52539.30 88888.00 2008-04-09 19:02:34.904 100 18228.36 43.49 52539.23 88888.00 2008-04-09 19:02:35.404 100 18228.25 43.42 52539.36 88888.00 2008-04-09 19:02:35.904 100 18228.11 43.44 52539.48 88888.00 2008-04-09 19:02:36.404 100 18228.29 43.43 52539.44 88888.00 2008-04-09 19:02:36.904 100 18228.22 43.42 52539.37 88888.00 2008-04-09 19:02:37.404 100 18228.03 43.31 52539.33 88888.00 2008-04-09 19:02:37.904 100 18227.93 43.29 52539.22 88888.00 2008-04-09 19:02:38.404 100 18227.98 43.30 52539.13 88888.00 2008-04-09 19:02:38.904 100 18227.96 43.19 52539.14 88888.00 2008-04-09 19:02:39.404 100 18227.96 43.18 52539.19 88888.00 2008-04-09 19:02:39.904 100 18227.90 43.14 52539.27 88888.00 2008-04-09 19:02:40.404 100 18227.83 43.17 52539.18 88888.00 2008-04-09 19:02:40.904 100 18227.69 43.08 52539.22 88888.00 2008-04-09 19:02:41.404 100 18227.60 43.08 52539.12 88888.00 2008-04-09 19:02:41.904 100 18227.57 43.09 52539.20 88888.00 2008-04-09 19:02:42.404 100 18227.47 43.08 52539.32 88888.00 2008-04-09 19:02:42.904 100 18227.52 43.12 52539.25 88888.00 2008-04-09 19:02:43.404 100 18227.50 43.05 52539.22 88888.00 2008-04-09 19:02:43.904 100 18227.42 42.94 52539.21 88888.00 2008-04-09 19:02:44.404 100 18227.35 42.91 52539.15 88888.00 2008-04-09 19:02:44.904 100 18227.31 42.90 52539.19 88888.00 2008-04-09 19:02:45.404 100 18227.27 42.97 52539.22 88888.00 2008-04-09 19:02:45.904 100 18227.23 42.97 52539.24 88888.00 2008-04-09 19:02:46.404 100 18227.09 42.84 52539.20 88888.00 2008-04-09 19:02:46.904 100 18227.04 42.76 52539.11 88888.00 2008-04-09 19:02:47.404 100 18226.99 42.71 52539.03 88888.00 2008-04-09 19:02:47.904 100 18227.07 42.76 52539.12 88888.00 2008-04-09 19:02:48.404 100 18227.12 42.77 52539.12 88888.00 2008-04-09 19:02:48.904 100 18227.11 42.69 52539.25 88888.00 2008-04-09 19:02:49.404 100 18226.99 42.69 52539.33 88888.00 2008-04-09 19:02:49.904 100 18226.98 42.58 52539.38 88888.00 2008-04-09 19:02:50.404 100 18226.99 42.54 52539.50 88888.00 2008-04-09 19:02:50.904 100 18227.01 42.56 52539.59 88888.00 2008-04-09 19:02:51.404 100 18227.00 42.52 52539.49 88888.00 2008-04-09 19:02:51.904 100 18227.04 42.49 52539.38 88888.00 2008-04-09 19:02:52.404 100 18227.09 42.47 52539.33 88888.00 2008-04-09 19:02:52.904 100 18227.11 42.47 52539.39 88888.00 2008-04-09 19:02:53.404 100 18227.11 42.43 52539.39 88888.00 2008-04-09 19:02:53.904 100 18227.22 42.39 52539.41 88888.00 2008-04-09 19:02:54.404 100 18227.25 42.35 52539.41 88888.00 2008-04-09 19:02:54.904 100 18227.15 42.26 52539.58 88888.00 2008-04-09 19:02:55.404 100 18227.17 42.26 52539.61 88888.00 2008-04-09 19:02:55.904 100 18227.23 42.24 52539.61 88888.00 2008-04-09 19:02:56.404 100 18227.25 42.19 52539.62 88888.00 2008-04-09 19:02:56.904 100 18227.26 42.09 52539.66 88888.00 2008-04-09 19:02:57.404 100 18227.27 42.09 52539.68 88888.00 2008-04-09 19:02:57.904 100 18227.21 42.03 52539.71 88888.00 2008-04-09 19:02:58.404 100 18227.16 42.04 52539.71 88888.00 2008-04-09 19:02:58.904 100 18227.30 42.10 52539.71 88888.00 2008-04-09 19:02:59.404 100 18227.48 42.07 52539.72 88888.00 2008-04-09 19:02:59.904 100 18227.27 42.12 52539.77 88888.00 2008-04-09 19:03:00.404 100 18227.03 42.10 52539.82 88888.00 2008-04-09 19:03:00.904 100 18227.03 42.02 52539.79 88888.00 2008-04-09 19:03:01.404 100 18227.02 42.02 52539.85 88888.00 2008-04-09 19:03:01.904 100 18226.98 41.99 52539.79 88888.00 2008-04-09 19:03:02.404 100 18226.98 41.92 52539.78 88888.00 2008-04-09 19:03:02.904 100 18226.91 42.06 52539.80 88888.00 2008-04-09 19:03:03.404 100 18227.13 42.16 52539.79 88888.00 2008-04-09 19:03:03.904 100 18227.22 42.10 52539.76 88888.00 2008-04-09 19:03:04.404 100 18227.17 42.12 52539.72 88888.00 2008-04-09 19:03:04.904 100 18226.98 42.13 52539.91 88888.00 2008-04-09 19:03:05.401 100 18226.95 41.91 52539.99 88888.00 2008-04-09 19:03:05.901 100 18226.94 41.92 52540.01 88888.00 2008-04-09 19:03:06.401 100 18227.01 41.87 52540.02 88888.00 2008-04-09 19:03:06.901 100 18227.00 41.91 52539.95 88888.00 2008-04-09 19:03:07.401 100 18226.92 41.90 52539.93 88888.00 2008-04-09 19:03:07.901 100 18226.87 41.94 52539.93 88888.00 2008-04-09 19:03:08.401 100 18227.03 41.91 52540.00 88888.00 2008-04-09 19:03:08.901 100 18227.04 41.88 52540.15 88888.00 2008-04-09 19:03:09.401 100 18227.06 41.87 52540.06 88888.00 2008-04-09 19:03:09.901 100 18226.93 41.91 52540.07 88888.00 2008-04-09 19:03:10.401 100 18227.04 41.86 52540.06 88888.00 2008-04-09 19:03:10.901 100 18227.05 41.84 52540.12 88888.00 2008-04-09 19:03:11.401 100 18226.82 41.88 52540.16 88888.00 2008-04-09 19:03:11.901 100 18226.91 41.89 52540.18 88888.00 2008-04-09 19:03:12.401 100 18227.01 41.82 52540.06 88888.00 2008-04-09 19:03:12.901 100 18227.04 41.78 52540.02 88888.00 2008-04-09 19:03:13.401 100 18227.13 41.74 52539.88 88888.00 2008-04-09 19:03:13.901 100 18227.19 41.75 52539.90 88888.00 2008-04-09 19:03:14.401 100 18226.96 41.71 52539.92 88888.00 2008-04-09 19:03:14.901 100 18226.69 41.74 52539.93 88888.00 2008-04-09 19:03:15.401 100 18226.55 41.77 52539.88 88888.00 2008-04-09 19:03:15.901 100 18226.57 41.75 52539.87 88888.00 2008-04-09 19:03:16.401 100 18226.61 41.76 52539.78 88888.00 2008-04-09 19:03:16.901 100 18226.50 41.81 52539.67 88888.00 2008-04-09 19:03:17.401 100 18226.57 41.82 52539.61 88888.00 2008-04-09 19:03:17.901 100 18226.59 41.78 52539.53 88888.00 2008-04-09 19:03:18.401 100 18226.59 41.79 52539.68 88888.00 2008-04-09 19:03:18.901 100 18226.49 41.87 52539.64 88888.00 2008-04-09 19:03:19.401 100 18226.49 41.91 52539.37 88888.00 2008-04-09 19:03:19.901 100 18226.25 41.88 52539.33 88888.00 2008-04-09 19:03:20.401 100 18226.22 41.79 52539.42 88888.00 2008-04-09 19:03:20.901 100 18226.26 41.75 52539.39 88888.00 2008-04-09 19:03:21.401 100 18226.25 41.81 52539.38 88888.00 2008-04-09 19:03:21.901 100 18226.19 41.82 52539.37 88888.00 2008-04-09 19:03:22.401 100 18226.07 41.75 52539.43 88888.00 2008-04-09 19:03:22.901 100 18225.96 41.69 52539.36 88888.00 2008-04-09 19:03:23.401 100 18225.74 41.71 52539.24 88888.00 2008-04-09 19:03:23.901 100 18225.79 41.82 52539.26 88888.00 2008-04-09 19:03:24.401 100 18225.86 41.75 52539.34 88888.00 2008-04-09 19:03:24.901 100 18225.78 41.74 52539.34 88888.00 2008-04-09 19:03:25.401 100 18225.51 41.73 52539.23 88888.00 2008-04-09 19:03:25.901 100 18225.47 41.63 52539.18 88888.00 2008-04-09 19:03:26.401 100 18225.51 41.62 52539.09 88888.00 2008-04-09 19:03:26.901 100 18225.50 41.64 52539.03 88888.00 2008-04-09 19:03:27.401 100 18225.37 41.64 52539.08 88888.00 2008-04-09 19:03:27.901 100 18225.32 41.61 52539.09 88888.00 2008-04-09 19:03:28.401 100 18225.30 41.51 52539.00 88888.00 2008-04-09 19:03:28.901 100 18225.54 41.55 52538.97 88888.00 2008-04-09 19:03:29.401 100 18225.67 41.56 52538.98 88888.00 2008-04-09 19:03:29.901 100 18225.54 41.56 52538.84 88888.00 2008-04-09 19:03:30.401 100 18225.38 41.63 52538.76 88888.00 2008-04-09 19:03:30.901 100 18225.46 41.56 52538.69 88888.00 2008-04-09 19:03:31.401 100 18225.41 41.46 52538.63 88888.00 2008-04-09 19:03:31.901 100 18225.32 41.44 52538.58 88888.00 2008-04-09 19:03:32.401 100 18225.47 41.52 52538.64 88888.00 2008-04-09 19:03:32.901 100 18225.57 41.51 52538.58 88888.00 2008-04-09 19:03:33.401 100 18225.54 41.50 52538.60 88888.00 2008-04-09 19:03:33.901 100 18225.57 41.53 52538.64 88888.00 2008-04-09 19:03:34.401 100 18225.69 41.52 52538.66 88888.00 2008-04-09 19:03:34.901 100 18225.73 41.53 52538.56 88888.00 2008-04-09 19:03:35.401 100 18225.67 41.61 52538.57 88888.00 2008-04-09 19:03:35.901 100 18225.52 41.67 52538.62 88888.00 2008-04-09 19:03:36.401 100 18225.52 41.64 52538.63 88888.00 2008-04-09 19:03:36.901 100 18225.67 41.65 52538.69 88888.00 2008-04-09 19:03:37.401 100 18225.65 41.64 52538.74 88888.00 2008-04-09 19:03:37.901 100 18225.59 41.65 52538.69 88888.00 2008-04-09 19:03:38.401 100 18225.58 41.72 52538.67 88888.00 2008-04-09 19:03:38.901 100 18225.71 41.73 52538.72 88888.00 2008-04-09 19:03:39.401 100 18225.79 41.75 52538.71 88888.00 2008-04-09 19:03:39.901 100 18225.83 41.78 52538.75 88888.00 2008-04-09 19:03:40.401 100 18225.79 41.83 52538.79 88888.00 2008-04-09 19:03:40.901 100 18225.84 41.96 52538.85 88888.00 2008-04-09 19:03:41.401 100 18226.03 42.04 52538.88 88888.00 2008-04-09 19:03:41.901 100 18226.11 42.04 52538.87 88888.00 2008-04-09 19:03:42.401 100 18226.11 42.15 52538.80 88888.00 2008-04-09 19:03:42.901 100 18226.14 42.25 52538.77 88888.00 2008-04-09 19:03:43.401 100 18226.27 42.15 52538.90 88888.00 2008-04-09 19:03:43.901 100 18226.57 42.12 52538.95 88888.00 2008-04-09 19:03:44.401 100 18226.48 42.22 52539.00 88888.00 2008-04-09 19:03:44.901 100 18226.58 42.26 52539.13 88888.00 2008-04-09 19:03:45.401 100 18226.63 42.23 52539.18 88888.00 2008-04-09 19:03:45.901 100 18226.72 42.41 52539.23 88888.00 2008-04-09 19:03:46.401 100 18226.91 42.52 52539.39 88888.00 2008-04-09 19:03:46.901 100 18226.89 42.51 52539.53 88888.00 2008-04-09 19:03:47.401 100 18226.96 42.61 52539.48 88888.00 2008-04-09 19:03:47.901 100 18227.10 42.62 52539.56 88888.00 2008-04-09 19:03:48.401 100 18227.16 42.66 52539.57 88888.00 2008-04-09 19:03:48.901 100 18227.21 42.76 52539.59 88888.00 2008-04-09 19:03:49.401 100 18227.28 42.84 52539.71 88888.00 2008-04-09 19:03:49.901 100 18227.34 42.86 52539.71 88888.00 2008-04-09 19:03:50.401 100 18227.49 42.90 52539.59 88888.00 2008-04-09 19:03:50.901 100 18227.54 42.79 52539.61 88888.00 2008-04-09 19:03:51.401 100 18227.47 42.85 52539.71 88888.00 2008-04-09 19:03:51.901 100 18227.59 42.95 52539.74 88888.00 2008-04-09 19:03:52.401 100 18227.74 42.99 52539.74 88888.00 2008-04-09 19:03:52.901 100 18227.65 43.04 52539.72 88888.00 2008-04-09 19:03:53.401 100 18227.81 43.11 52539.67 88888.00 2008-04-09 19:03:53.901 100 18227.85 43.18 52539.65 88888.00 2008-04-09 19:03:54.401 100 18227.59 43.19 52539.62 88888.00 2008-04-09 19:03:54.901 100 18227.50 43.07 52539.66 88888.00 2008-04-09 19:03:55.401 100 18227.54 43.07 52539.74 88888.00 2008-04-09 19:03:55.901 100 18227.67 43.10 52539.73 88888.00 2008-04-09 19:03:56.401 100 18227.69 43.24 52539.73 88888.00 2008-04-09 19:03:56.901 100 18227.80 43.26 52539.74 88888.00 2008-04-09 19:03:57.401 100 18227.88 43.36 52539.67 88888.00 2008-04-09 19:03:57.901 100 18227.89 43.38 52539.70 88888.00 2008-04-09 19:03:58.401 100 18227.90 43.34 52539.67 88888.00 2008-04-09 19:03:58.901 100 18227.96 43.37 52539.79 88888.00 2008-04-09 19:03:59.401 100 18227.92 43.55 52539.89 88888.00 2008-04-09 19:03:59.901 100 18227.87 43.71 52539.84 88888.00 2008-04-09 19:04:00.401 100 18227.96 43.72 52539.79 88888.00 2008-04-09 19:04:00.901 100 18227.97 43.68 52539.70 88888.00 2008-04-09 19:04:01.401 100 18227.98 43.69 52539.59 88888.00 2008-04-09 19:04:01.901 100 18227.97 43.76 52539.68 88888.00 2008-04-09 19:04:02.401 100 18227.98 43.80 52539.73 88888.00 2008-04-09 19:04:02.901 100 18228.06 43.77 52539.73 88888.00 2008-04-09 19:04:03.401 100 18228.01 43.74 52539.81 88888.00 2008-04-09 19:04:03.901 100 18227.89 43.73 52539.79 88888.00 2008-04-09 19:04:04.401 100 18228.00 43.80 52539.77 88888.00 2008-04-09 19:04:04.901 100 18228.08 43.86 52539.59 88888.00 2008-04-09 19:04:05.401 100 18228.15 43.88 52539.50 88888.00 2008-04-09 19:04:05.901 100 18228.02 43.81 52539.47 88888.00 2008-04-09 19:04:06.401 100 18227.91 43.74 52539.52 88888.00 2008-04-09 19:04:06.901 100 18227.98 43.77 52539.46 88888.00 2008-04-09 19:04:07.401 100 18227.96 43.88 52539.45 88888.00 2008-04-09 19:04:07.901 100 18228.03 43.88 52539.58 88888.00 2008-04-09 19:04:08.401 100 18228.07 43.94 52539.50 88888.00 2008-04-09 19:04:08.901 100 18227.89 43.96 52539.50 88888.00 2008-04-09 19:04:09.401 100 18227.89 43.98 52539.55 88888.00 2008-04-09 19:04:09.901 100 18227.95 44.02 52539.46 88888.00 2008-04-09 19:04:10.401 100 18227.96 44.02 52539.41 88888.00 2008-04-09 19:04:10.901 100 18227.96 44.04 52539.39 88888.00 2008-04-09 19:04:11.401 100 18228.00 44.03 52539.45 88888.00 2008-04-09 19:04:11.901 100 18227.82 44.03 52539.42 88888.00 2008-04-09 19:04:12.401 100 18227.75 43.89 52539.27 88888.00 2008-04-09 19:04:12.901 100 18227.93 43.88 52539.21 88888.00 2008-04-09 19:04:13.401 100 18227.93 43.89 52539.16 88888.00 2008-04-09 19:04:13.901 100 18227.89 43.98 52539.41 88888.00 2008-04-09 19:04:14.401 100 18227.92 43.94 52539.45 88888.00 2008-04-09 19:04:14.901 100 18227.93 43.88 52539.37 88888.00 2008-04-09 19:04:15.401 100 18228.02 43.81 52539.33 88888.00 2008-04-09 19:04:15.901 100 18228.01 43.87 52539.22 88888.00 2008-04-09 19:04:16.401 100 18227.99 43.85 52539.19 88888.00 2008-04-09 19:04:16.901 100 18228.13 43.74 52539.12 88888.00 2008-04-09 19:04:17.401 100 18228.07 43.79 52539.13 88888.00 2008-04-09 19:04:17.901 100 18228.13 43.89 52539.22 88888.00 2008-04-09 19:04:18.401 100 18228.14 43.90 52539.14 88888.00 2008-04-09 19:04:18.901 100 18228.10 43.85 52539.10 88888.00 2008-04-09 19:04:19.401 100 18228.14 43.94 52539.10 88888.00 2008-04-09 19:04:19.901 100 18228.29 43.98 52539.16 88888.00 2008-04-09 19:04:20.401 100 18228.20 43.96 52539.16 88888.00 2008-04-09 19:04:20.901 100 18228.12 43.99 52539.22 88888.00 2008-04-09 19:04:21.401 100 18228.20 43.98 52539.21 88888.00 2008-04-09 19:04:21.901 100 18228.35 43.95 52539.11 88888.00 2008-04-09 19:04:22.401 100 18228.43 44.04 52539.13 88888.00 2008-04-09 19:04:22.901 100 18228.44 44.00 52539.08 88888.00 2008-04-09 19:04:23.401 100 18228.47 43.91 52539.15 88888.00 2008-04-09 19:04:23.901 100 18228.50 43.91 52539.16 88888.00 2008-04-09 19:04:24.401 100 18228.55 43.95 52539.20 88888.00 2008-04-09 19:04:24.901 100 18228.56 43.83 52539.23 88888.00 2008-04-09 19:04:25.401 100 18228.55 43.82 52539.19 88888.00 2008-04-09 19:04:25.901 100 18228.56 43.81 52539.20 88888.00 2008-04-09 19:04:26.401 100 18228.59 43.98 52539.18 88888.00 2008-04-09 19:04:26.901 100 18228.54 44.09 52539.19 88888.00 2008-04-09 19:04:27.401 100 18228.63 44.01 52539.22 88888.00 2008-04-09 19:04:27.901 100 18228.65 44.04 52539.21 88888.00 2008-04-09 19:04:28.401 100 18228.71 44.04 52539.34 88888.00 2008-04-09 19:04:28.901 100 18228.75 44.09 52539.38 88888.00 2008-04-09 19:04:29.401 100 18228.75 44.12 52539.41 88888.00 2008-04-09 19:04:29.901 100 18228.72 44.12 52539.42 88888.00 2008-04-09 19:04:30.401 100 18228.90 44.05 52539.47 88888.00 2008-04-09 19:04:30.901 100 18228.97 44.09 52539.44 88888.00 2008-04-09 19:04:31.401 100 18228.87 44.17 52539.53 88888.00 2008-04-09 19:04:31.901 100 18228.86 44.20 52539.59 88888.00 2008-04-09 19:04:32.401 100 18228.89 44.24 52539.44 88888.00 2008-04-09 19:04:32.901 100 18228.86 44.31 52539.33 88888.00 2008-04-09 19:04:33.401 100 18228.94 44.30 52539.29 88888.00 2008-04-09 19:04:33.901 100 18229.04 44.31 52539.41 88888.00 2008-04-09 19:04:34.401 100 18228.98 44.36 52539.36 88888.00 2008-04-09 19:04:34.901 100 18228.83 44.43 52539.34 88888.00 2008-04-09 19:04:35.401 100 18228.87 44.46 52539.36 88888.00 2008-04-09 19:04:35.901 100 18228.86 44.43 52539.38 88888.00 2008-04-09 19:04:36.401 100 18228.93 44.40 52539.52 88888.00 2008-04-09 19:04:36.901 100 18229.06 44.39 52539.43 88888.00 2008-04-09 19:04:37.401 100 18228.95 44.47 52539.34 88888.00 2008-04-09 19:04:37.901 100 18228.97 44.57 52539.39 88888.00 2008-04-09 19:04:38.401 100 18229.21 44.58 52539.49 88888.00 2008-04-09 19:04:38.901 100 18229.30 44.67 52539.48 88888.00 2008-04-09 19:04:39.401 100 18229.09 44.77 52539.43 88888.00 2008-04-09 19:04:39.901 100 18229.09 44.77 52539.47 88888.00 2008-04-09 19:04:40.401 100 18229.06 44.70 52539.58 88888.00 2008-04-09 19:04:40.901 100 18228.98 44.69 52539.62 88888.00 2008-04-09 19:04:41.401 100 18229.10 44.75 52539.49 88888.00 2008-04-09 19:04:41.901 100 18229.16 44.72 52539.55 88888.00 2008-04-09 19:04:42.401 100 18229.12 44.66 52539.54 88888.00 2008-04-09 19:04:42.901 100 18229.00 44.69 52539.44 88888.00 2008-04-09 19:04:43.401 100 18229.04 44.72 52539.42 88888.00 2008-04-09 19:04:43.901 100 18228.94 44.67 52539.47 88888.00 2008-04-09 19:04:44.401 100 18228.84 44.64 52539.46 88888.00 2008-04-09 19:04:44.901 100 18228.86 44.55 52539.36 88888.00 2008-04-09 19:04:45.401 100 18228.90 44.61 52539.43 88888.00 2008-04-09 19:04:45.901 100 18229.00 44.57 52539.54 88888.00 2008-04-09 19:04:46.401 100 18229.06 44.59 52539.60 88888.00 2008-04-09 19:04:46.901 100 18228.99 44.63 52539.64 88888.00 2008-04-09 19:04:47.401 100 18228.88 44.64 52539.56 88888.00 2008-04-09 19:04:47.901 100 18228.77 44.57 52539.54 88888.00 2008-04-09 19:04:48.401 100 18228.72 44.46 52539.42 88888.00 2008-04-09 19:04:48.901 100 18228.76 44.46 52539.32 88888.00 2008-04-09 19:04:49.401 100 18228.78 44.47 52539.41 88888.00 2008-04-09 19:04:49.901 100 18228.77 44.45 52539.34 88888.00 2008-04-09 19:04:50.401 100 18228.77 44.45 52539.42 88888.00 2008-04-09 19:04:50.901 100 18228.74 44.44 52539.44 88888.00 2008-04-09 19:04:51.401 100 18228.75 44.67 52539.38 88888.00 2008-04-09 19:04:51.901 100 18228.85 44.74 52539.42 88888.00 2008-04-09 19:04:52.401 100 18228.95 44.65 52539.44 88888.00 2008-04-09 19:04:52.901 100 18228.87 44.52 52539.41 88888.00 2008-04-09 19:04:53.401 100 18228.76 44.47 52539.43 88888.00 2008-04-09 19:04:53.901 100 18228.80 44.44 52539.21 88888.00 2008-04-09 19:04:54.401 100 18228.82 44.53 52539.23 88888.00 2008-04-09 19:04:54.901 100 18228.82 44.70 52539.44 88888.00 2008-04-09 19:04:55.401 100 18228.85 44.78 52539.48 88888.00 2008-04-09 19:04:55.901 100 18228.68 44.83 52539.36 88888.00 2008-04-09 19:04:56.401 100 18228.71 44.82 52539.38 88888.00 2008-04-09 19:04:56.901 100 18228.86 44.83 52539.47 88888.00 2008-04-09 19:04:57.401 100 18228.75 44.86 52539.54 88888.00 2008-04-09 19:04:57.901 100 18228.75 44.87 52539.48 88888.00 2008-04-09 19:04:58.401 100 18228.77 44.86 52539.56 88888.00 2008-04-09 19:04:58.901 100 18228.69 44.87 52539.49 88888.00 2008-04-09 19:04:59.401 100 18228.77 44.81 52539.41 88888.00 2008-04-09 19:04:59.901 100 18228.84 44.74 52539.48 88888.00 2008-04-09 19:05:00.401 100 18228.86 44.69 52539.54 88888.00 2008-04-09 19:05:00.901 100 18228.91 44.65 52539.48 88888.00 2008-04-09 19:05:01.401 100 18229.12 44.63 52539.48 88888.00 2008-04-09 19:05:01.901 100 18229.27 44.54 52539.46 88888.00 2008-04-09 19:05:02.401 100 18229.16 44.64 52539.47 88888.00 2008-04-09 19:05:02.901 100 18228.95 44.71 52539.53 88888.00 2008-04-09 19:05:03.401 100 18229.00 44.67 52539.52 88888.00 2008-04-09 19:05:03.901 100 18229.02 44.75 52539.61 88888.00 2008-04-09 19:05:04.401 100 18228.96 44.67 52539.50 88888.00 2008-04-09 19:05:04.901 100 18228.89 44.47 52539.41 88888.00 2008-04-09 19:05:05.401 100 18228.84 44.32 52539.44 88888.00 2008-04-09 19:05:05.901 100 18228.99 44.44 52539.42 88888.00 2008-04-09 19:05:06.401 100 18229.18 44.61 52539.39 88888.00 2008-04-09 19:05:06.901 100 18229.22 44.55 52539.38 88888.00 2008-04-09 19:05:07.401 100 18229.17 44.64 52539.36 88888.00 2008-04-09 19:05:07.901 100 18229.13 44.67 52539.47 88888.00 2008-04-09 19:05:08.401 100 18229.22 44.63 52539.39 88888.00 2008-04-09 19:05:08.901 100 18229.38 44.65 52539.39 88888.00 2008-04-09 19:05:09.401 100 18229.41 44.61 52539.52 88888.00 2008-04-09 19:05:09.901 100 18229.27 44.64 52539.56 88888.00 2008-04-09 19:05:10.401 100 18229.24 44.66 52539.65 88888.00 2008-04-09 19:05:10.901 100 18229.09 44.73 52539.67 88888.00 2008-04-09 19:05:11.401 100 18229.05 44.76 52539.65 88888.00 2008-04-09 19:05:11.901 100 18229.12 44.76 52539.49 88888.00 2008-04-09 19:05:12.401 100 18229.19 44.80 52539.52 88888.00 2008-04-09 19:05:12.901 100 18229.09 44.81 52539.55 88888.00 2008-04-09 19:05:13.401 100 18229.16 44.88 52539.64 88888.00 2008-04-09 19:05:13.901 100 18229.27 44.86 52539.65 88888.00 2008-04-09 19:05:14.401 100 18229.28 44.81 52539.70 88888.00 2008-04-09 19:05:14.901 100 18229.32 44.80 52539.74 88888.00 2008-04-09 19:05:15.401 100 18229.35 44.79 52539.82 88888.00 2008-04-09 19:05:15.901 100 18229.40 44.83 52539.90 88888.00 2008-04-09 19:05:16.401 100 18229.45 44.83 52539.93 88888.00 2008-04-09 19:05:16.901 100 18229.42 44.83 52539.85 88888.00 2008-04-09 19:05:17.401 100 18229.53 44.79 52539.73 88888.00 2008-04-09 19:05:17.901 100 18229.61 44.74 52539.61 88888.00 2008-04-09 19:05:18.401 100 18229.71 44.69 52539.65 88888.00 2008-04-09 19:05:18.901 100 18229.74 44.70 52539.66 88888.00 2008-04-09 19:05:19.401 100 18229.78 44.72 52539.69 88888.00 2008-04-09 19:05:19.901 100 18229.70 44.73 52539.67 88888.00 2008-04-09 19:05:20.401 100 18229.67 44.64 52539.72 88888.00 2008-04-09 19:05:20.901 100 18229.91 44.55 52539.68 88888.00 2008-04-09 19:05:21.401 100 18229.89 44.53 52539.70 88888.00 2008-04-09 19:05:21.901 100 18229.73 44.42 52539.60 88888.00 2008-04-09 19:05:22.401 100 18229.67 44.44 52539.65 88888.00 2008-04-09 19:05:22.901 100 18229.67 44.55 52539.64 88888.00 2008-04-09 19:05:23.401 100 18229.64 44.63 52539.49 88888.00 2008-04-09 19:05:23.901 100 18229.60 44.62 52539.52 88888.00 2008-04-09 19:05:24.401 100 18229.60 44.57 52539.55 88888.00 2008-04-09 19:05:24.901 100 18229.65 44.62 52539.61 88888.00 2008-04-09 19:05:25.401 100 18229.71 44.67 52539.65 88888.00 2008-04-09 19:05:25.901 100 18229.64 44.67 52539.74 88888.00 2008-04-09 19:05:26.401 100 18229.77 44.54 52539.62 88888.00 2008-04-09 19:05:26.901 100 18229.83 44.56 52539.52 88888.00 2008-04-09 19:05:27.401 100 18229.80 44.58 52539.55 88888.00 2008-04-09 19:05:27.901 100 18229.75 44.54 52539.61 88888.00 2008-04-09 19:05:28.401 100 18229.66 44.53 52539.65 88888.00 2008-04-09 19:05:28.901 100 18229.77 44.56 52539.68 88888.00 2008-04-09 19:05:29.401 100 18229.83 44.74 52539.72 88888.00 2008-04-09 19:05:29.901 100 18229.91 44.99 52539.71 88888.00 2008-04-09 19:05:30.401 100 18229.92 45.09 52539.65 88888.00 2008-04-09 19:05:30.901 100 18229.86 45.11 52539.60 88888.00 2008-04-09 19:05:31.401 100 18229.85 45.09 52539.62 88888.00 2008-04-09 19:05:31.901 100 18229.88 45.04 52539.65 88888.00 2008-04-09 19:05:32.401 100 18229.94 45.04 52539.67 88888.00 2008-04-09 19:05:32.901 100 18229.88 45.09 52539.65 88888.00 2008-04-09 19:05:33.401 100 18230.00 45.13 52539.65 88888.00 2008-04-09 19:05:33.901 100 18230.10 45.13 52539.69 88888.00 2008-04-09 19:05:34.401 100 18230.28 45.12 52539.66 88888.00 2008-04-09 19:05:34.901 100 18230.35 45.14 52539.64 88888.00 2008-04-09 19:05:35.401 100 18230.34 45.05 52539.67 88888.00 2008-04-09 19:05:35.901 100 18230.31 45.03 52539.74 88888.00 2008-04-09 19:05:36.401 100 18230.32 45.02 52539.74 88888.00 2008-04-09 19:05:36.901 100 18230.31 44.96 52539.70 88888.00 2008-04-09 19:05:37.401 100 18230.40 44.95 52539.77 88888.00 2008-04-09 19:05:37.901 100 18230.41 45.00 52539.85 88888.00 2008-04-09 19:05:38.401 100 18230.43 45.05 52539.78 88888.00 2008-04-09 19:05:38.901 100 18230.59 45.05 52539.73 88888.00 2008-04-09 19:05:39.401 100 18230.43 45.06 52539.82 88888.00 2008-04-09 19:05:39.901 100 18230.34 45.07 52539.82 88888.00 2008-04-09 19:05:40.401 100 18230.48 45.16 52539.70 88888.00 2008-04-09 19:05:40.901 100 18230.63 45.25 52539.70 88888.00 2008-04-09 19:05:41.401 100 18230.76 45.21 52539.73 88888.00 2008-04-09 19:05:41.901 100 18230.72 45.18 52539.77 88888.00 2008-04-09 19:05:42.401 100 18230.82 45.15 52539.76 88888.00 2008-04-09 19:05:42.901 100 18230.62 45.00 52539.81 88888.00 2008-04-09 19:05:43.401 100 18230.69 45.03 52539.84 88888.00 2008-04-09 19:05:43.901 100 18230.81 44.95 52539.80 88888.00 2008-04-09 19:05:44.401 100 18230.83 44.87 52539.80 88888.00 2008-04-09 19:05:44.901 100 18230.86 44.96 52539.74 88888.00 2008-04-09 19:05:45.401 100 18230.91 44.95 52539.65 88888.00 2008-04-09 19:05:45.901 100 18230.92 44.86 52539.79 88888.00 2008-04-09 19:05:46.401 100 18230.97 44.82 52539.78 88888.00 2008-04-09 19:05:46.901 100 18231.00 44.79 52539.68 88888.00 2008-04-09 19:05:47.401 100 18230.94 44.77 52539.59 88888.00 2008-04-09 19:05:47.901 100 18230.97 44.85 52539.61 88888.00 2008-04-09 19:05:48.401 100 18231.14 44.84 52539.61 88888.00 2008-04-09 19:05:48.901 100 18231.01 44.75 52539.65 88888.00 2008-04-09 19:05:49.401 100 18231.01 44.70 52539.76 88888.00 2008-04-09 19:05:49.901 100 18231.11 44.72 52539.60 88888.00 2008-04-09 19:05:50.401 100 18231.17 44.72 52539.59 88888.00 2008-04-09 19:05:50.901 100 18231.10 44.67 52539.50 88888.00 2008-04-09 19:05:51.401 100 18231.05 44.68 52539.53 88888.00 2008-04-09 19:05:51.901 100 18231.13 44.63 52539.50 88888.00 2008-04-09 19:05:52.401 100 18231.06 44.51 52539.71 88888.00 2008-04-09 19:05:52.901 100 18231.14 44.46 52539.73 88888.00 2008-04-09 19:05:53.401 100 18231.16 44.53 52539.66 88888.00 2008-04-09 19:05:53.901 100 18231.06 44.57 52539.64 88888.00 2008-04-09 19:05:54.401 100 18231.34 44.57 52539.64 88888.00 2008-04-09 19:05:54.901 100 18231.46 44.49 52539.65 88888.00 2008-04-09 19:05:55.401 100 18231.32 44.47 52539.46 88888.00 2008-04-09 19:05:55.901 100 18231.25 44.44 52539.52 88888.00 2008-04-09 19:05:56.401 100 18231.30 44.47 52539.57 88888.00 2008-04-09 19:05:56.901 100 18231.35 44.48 52539.60 88888.00 2008-04-09 19:05:57.401 100 18231.35 44.55 52539.49 88888.00 2008-04-09 19:05:57.901 100 18231.30 44.67 52539.56 88888.00 2008-04-09 19:05:58.401 100 18231.33 44.75 52539.62 88888.00 2008-04-09 19:05:58.901 100 18231.36 44.84 52539.69 88888.00 2008-04-09 19:05:59.401 100 18231.37 44.80 52539.72 88888.00 2008-04-09 19:05:59.901 100 18231.51 44.75 52539.66 88888.00 2008-04-09 19:06:00.401 100 18231.41 44.75 52539.54 88888.00 2008-04-09 19:06:00.901 100 18231.45 44.74 52539.56 88888.00 2008-04-09 19:06:01.401 100 18231.59 44.73 52539.61 88888.00 2008-04-09 19:06:01.901 100 18231.51 44.67 52539.57 88888.00 2008-04-09 19:06:02.401 100 18231.43 44.79 52539.54 88888.00 2008-04-09 19:06:02.901 100 18231.48 44.81 52539.74 88888.00 2008-04-09 19:06:03.401 100 18231.47 44.72 52539.70 88888.00 2008-04-09 19:06:03.901 100 18231.55 44.69 52539.57 88888.00 2008-04-09 19:06:04.401 100 18231.68 44.86 52539.57 88888.00 2008-04-09 19:06:04.901 100 18231.58 44.91 52539.59 88888.00 2008-04-09 19:06:05.401 100 18231.48 44.94 52539.64 88888.00 2008-04-09 19:06:05.901 100 18231.43 44.97 52539.70 88888.00 2008-04-09 19:06:06.401 100 18231.47 45.05 52539.72 88888.00 2008-04-09 19:06:06.901 100 18231.49 45.08 52539.69 88888.00 2008-04-09 19:06:07.401 100 18231.54 45.04 52539.64 88888.00 2008-04-09 19:06:07.901 100 18231.68 44.96 52539.60 88888.00 2008-04-09 19:06:08.401 100 18231.68 45.02 52539.65 88888.00 2008-04-09 19:06:08.901 100 18231.61 45.09 52539.68 88888.00 2008-04-09 19:06:09.401 100 18231.61 45.09 52539.72 88888.00 2008-04-09 19:06:09.901 100 18231.58 45.06 52539.70 88888.00 2008-04-09 19:06:10.401 100 18231.49 45.05 52539.69 88888.00 2008-04-09 19:06:10.901 100 18231.55 45.03 52539.79 88888.00 2008-04-09 19:06:11.401 100 18231.59 44.99 52539.81 88888.00 2008-04-09 19:06:11.901 100 18231.58 45.03 52539.79 88888.00 2008-04-09 19:06:12.401 100 18231.47 45.02 52539.65 88888.00 2008-04-09 19:06:12.901 100 18231.47 44.98 52539.67 88888.00 2008-04-09 19:06:13.401 100 18231.54 44.97 52539.56 88888.00 2008-04-09 19:06:13.901 100 18231.54 45.06 52539.47 88888.00 2008-04-09 19:06:14.401 100 18231.49 45.17 52539.53 88888.00 2008-04-09 19:06:14.901 100 18231.56 45.20 52539.49 88888.00 2008-04-09 19:06:15.401 100 18231.58 45.13 52539.52 88888.00 2008-04-09 19:06:15.901 100 18231.60 45.11 52539.56 88888.00 2008-04-09 19:06:16.401 100 18231.65 45.15 52539.57 88888.00 2008-04-09 19:06:16.901 100 18231.62 45.01 52539.66 88888.00 2008-04-09 19:06:17.401 100 18231.72 44.89 52539.60 88888.00 2008-04-09 19:06:17.901 100 18231.77 44.77 52539.52 88888.00 2008-04-09 19:06:18.401 100 18231.75 44.64 52539.61 88888.00 2008-04-09 19:06:18.901 100 18231.76 44.66 52539.65 88888.00 2008-04-09 19:06:19.401 100 18231.65 44.71 52539.57 88888.00 2008-04-09 19:06:19.901 100 18231.69 44.62 52539.57 88888.00 2008-04-09 19:06:20.401 100 18231.66 44.53 52539.58 88888.00 2008-04-09 19:06:20.901 100 18231.69 44.52 52539.58 88888.00 2008-04-09 19:06:21.401 100 18231.72 44.57 52539.48 88888.00 2008-04-09 19:06:21.901 100 18231.72 44.52 52539.59 88888.00 2008-04-09 19:06:22.401 100 18231.63 44.48 52539.62 88888.00 2008-04-09 19:06:22.901 100 18231.66 44.47 52539.54 88888.00 2008-04-09 19:06:23.401 100 18231.68 44.40 52539.61 88888.00 2008-04-09 19:06:23.901 100 18231.77 44.33 52539.60 88888.00 2008-04-09 19:06:24.401 100 18231.89 44.30 52539.62 88888.00 2008-04-09 19:06:24.901 100 18231.65 44.26 52539.57 88888.00 2008-04-09 19:06:25.401 100 18231.69 44.26 52539.49 88888.00 2008-04-09 19:06:25.901 100 18231.77 44.26 52539.74 88888.00 2008-04-09 19:06:26.401 100 18231.83 44.16 52539.80 88888.00 2008-04-09 19:06:26.901 100 18231.86 44.13 52539.69 88888.00 2008-04-09 19:06:27.401 100 18231.83 44.10 52539.68 88888.00 2008-04-09 19:06:27.901 100 18231.80 44.09 52539.64 88888.00 2008-04-09 19:06:28.401 100 18231.77 44.12 52539.49 88888.00 2008-04-09 19:06:28.901 100 18231.88 44.11 52539.52 88888.00 2008-04-09 19:06:29.401 100 18232.02 44.10 52539.53 88888.00 2008-04-09 19:06:29.901 100 18232.02 44.23 52539.53 88888.00 2008-04-09 19:06:30.401 100 18231.94 44.28 52539.68 88888.00 2008-04-09 19:06:30.901 100 18231.93 44.28 52539.73 88888.00 2008-04-09 19:06:31.401 100 18231.87 44.23 52539.64 88888.00 2008-04-09 19:06:31.901 100 18232.01 44.12 52539.64 88888.00 2008-04-09 19:06:32.401 100 18232.12 43.98 52539.60 88888.00 2008-04-09 19:06:32.901 100 18232.21 43.99 52539.60 88888.00 2008-04-09 19:06:33.401 100 18232.22 44.13 52539.68 88888.00 2008-04-09 19:06:33.901 100 18232.20 44.02 52539.69 88888.00 2008-04-09 19:06:34.401 100 18232.15 43.82 52539.69 88888.00 2008-04-09 19:06:34.901 100 18232.20 43.80 52539.65 88888.00 2008-04-09 19:06:35.401 100 18232.16 43.75 52539.67 88888.00 2008-04-09 19:06:35.901 100 18232.06 43.76 52539.74 88888.00 2008-04-09 19:06:36.401 100 18231.84 43.75 52539.77 88888.00 2008-04-09 19:06:36.901 100 18231.90 43.73 52539.71 88888.00 2008-04-09 19:06:37.401 100 18231.78 43.78 52539.71 88888.00 2008-04-09 19:06:37.901 100 18231.81 43.79 52539.77 88888.00 2008-04-09 19:06:38.401 100 18231.76 43.78 52539.66 88888.00 2008-04-09 19:06:38.901 100 18231.65 43.73 52539.71 88888.00 2008-04-09 19:06:39.401 100 18231.61 43.75 52539.76 88888.00 2008-04-09 19:06:39.901 100 18231.57 43.74 52539.79 88888.00 2008-04-09 19:06:40.401 100 18231.46 43.66 52539.80 88888.00 2008-04-09 19:06:40.901 100 18231.46 43.58 52539.89 88888.00 2008-04-09 19:06:41.401 100 18231.41 43.58 52539.87 88888.00 2008-04-09 19:06:41.901 100 18231.38 43.49 52539.76 88888.00 2008-04-09 19:06:42.401 100 18231.30 43.48 52539.70 88888.00 2008-04-09 19:06:42.901 100 18231.29 43.45 52539.74 88888.00 2008-04-09 19:06:43.401 100 18231.33 43.44 52539.78 88888.00 2008-04-09 19:06:43.901 100 18231.30 43.36 52539.72 88888.00 2008-04-09 19:06:44.401 100 18231.28 43.41 52539.70 88888.00 2008-04-09 19:06:44.901 100 18231.33 43.44 52539.73 88888.00 2008-04-09 19:06:45.401 100 18231.29 43.41 52539.73 88888.00 2008-04-09 19:06:45.901 100 18231.34 43.34 52539.71 88888.00 2008-04-09 19:06:46.401 100 18231.39 43.35 52539.73 88888.00 2008-04-09 19:06:46.901 100 18231.23 43.52 52539.76 88888.00 2008-04-09 19:06:47.401 100 18231.03 43.57 52539.73 88888.00 2008-04-09 19:06:47.901 100 18231.13 43.37 52539.77 88888.00 2008-04-09 19:06:48.401 100 18231.15 43.31 52539.82 88888.00 2008-04-09 19:06:48.901 100 18230.97 43.15 52539.79 88888.00 2008-04-09 19:06:49.401 100 18230.99 43.06 52539.74 88888.00 2008-04-09 19:06:49.901 100 18230.97 43.04 52539.64 88888.00 2008-04-09 19:06:50.401 100 18230.99 42.95 52539.65 88888.00 2008-04-09 19:06:50.901 100 18230.95 42.94 52539.69 88888.00 2008-04-09 19:06:51.401 100 18230.94 42.95 52539.69 88888.00 2008-04-09 19:06:51.901 100 18231.05 42.86 52539.59 88888.00 2008-04-09 19:06:52.401 100 18230.99 42.90 52539.72 88888.00 2008-04-09 19:06:52.901 100 18230.94 43.01 52539.70 88888.00 2008-04-09 19:06:53.401 100 18231.00 43.03 52539.64 88888.00 2008-04-09 19:06:53.901 100 18230.97 43.08 52539.65 88888.00 2008-04-09 19:06:54.401 100 18230.91 43.09 52539.72 88888.00 2008-04-09 19:06:54.901 100 18230.89 43.06 52539.66 88888.00 2008-04-09 19:06:55.401 100 18230.92 43.04 52539.62 88888.00 2008-04-09 19:06:55.901 100 18230.93 43.02 52539.52 88888.00 2008-04-09 19:06:56.401 100 18230.84 42.99 52539.48 88888.00 2008-04-09 19:06:56.901 100 18230.93 43.02 52539.56 88888.00 2008-04-09 19:06:57.401 100 18230.93 43.10 52539.59 88888.00 2008-04-09 19:06:57.901 100 18231.00 43.13 52539.52 88888.00 2008-04-09 19:06:58.401 100 18231.08 43.12 52539.54 88888.00 2008-04-09 19:06:58.901 100 18231.08 43.15 52539.62 88888.00 2008-04-09 19:06:59.401 100 18231.01 43.18 52539.65 88888.00 2008-04-09 19:06:59.901 100 18230.85 43.16 52539.57 88888.00 2008-04-09 19:07:00.401 100 18230.79 43.12 52539.52 88888.00 2008-04-09 19:07:00.901 100 18230.79 43.16 52539.61 88888.00 2008-04-09 19:07:01.401 100 18230.81 43.18 52539.62 88888.00 2008-04-09 19:07:01.901 100 18230.91 43.01 52539.76 88888.00 2008-04-09 19:07:02.401 100 18230.90 42.94 52539.77 88888.00 2008-04-09 19:07:02.901 100 18230.82 43.01 52539.83 88888.00 2008-04-09 19:07:03.401 100 18231.17 42.92 52539.88 88888.00 2008-04-09 19:07:03.901 100 18231.24 42.91 52539.78 88888.00 2008-04-09 19:07:04.401 100 18231.16 43.03 52539.77 88888.00 2008-04-09 19:07:04.901 100 18230.97 43.07 52539.74 88888.00 2008-04-09 19:07:05.401 100 18230.93 43.09 52539.87 88888.00 2008-04-09 19:07:05.901 100 18230.84 43.11 52539.83 88888.00 2008-04-09 19:07:06.401 100 18230.85 43.09 52539.81 88888.00 2008-04-09 19:07:06.901 100 18231.07 43.11 52539.87 88888.00 2008-04-09 19:07:07.401 100 18231.08 43.15 52539.85 88888.00 2008-04-09 19:07:07.901 100 18231.14 43.22 52539.81 88888.00 2008-04-09 19:07:08.401 100 18231.14 43.24 52539.76 88888.00 2008-04-09 19:07:08.901 100 18230.96 43.25 52539.79 88888.00 2008-04-09 19:07:09.401 100 18231.13 43.21 52539.78 88888.00 2008-04-09 19:07:09.901 100 18231.24 43.26 52539.69 88888.00 2008-04-09 19:07:10.401 100 18231.03 43.25 52539.59 88888.00 2008-04-09 19:07:10.901 100 18230.90 43.36 52539.67 88888.00 2008-04-09 19:07:11.401 100 18231.02 43.51 52539.74 88888.00 2008-04-09 19:07:11.901 100 18230.96 43.55 52539.87 88888.00 2008-04-09 19:07:12.401 100 18230.96 43.51 52539.93 88888.00 2008-04-09 19:07:12.901 100 18231.03 43.48 52539.90 88888.00 2008-04-09 19:07:13.401 100 18231.02 43.50 52539.94 88888.00 2008-04-09 19:07:13.901 100 18231.01 43.30 52539.97 88888.00 2008-04-09 19:07:14.401 100 18231.02 43.16 52539.87 88888.00 2008-04-09 19:07:14.901 100 18230.95 43.08 52539.87 88888.00 2008-04-09 19:07:15.401 100 18231.04 43.04 52539.83 88888.00 2008-04-09 19:07:15.901 100 18231.06 43.01 52539.78 88888.00 2008-04-09 19:07:16.401 100 18231.06 42.97 52539.78 88888.00 2008-04-09 19:07:16.901 100 18231.10 43.00 52539.81 88888.00 2008-04-09 19:07:17.401 100 18231.11 43.00 52539.88 88888.00 2008-04-09 19:07:17.901 100 18231.01 42.99 52539.99 88888.00 2008-04-09 19:07:18.401 100 18231.06 43.01 52539.90 88888.00 2008-04-09 19:07:18.901 100 18231.08 43.02 52539.81 88888.00 2008-04-09 19:07:19.401 100 18231.01 43.11 52539.84 88888.00 2008-04-09 19:07:19.901 100 18231.03 43.21 52539.85 88888.00 2008-04-09 19:07:20.401 100 18231.04 43.19 52539.83 88888.00 2008-04-09 19:07:20.901 100 18231.12 43.17 52539.85 88888.00 2008-04-09 19:07:21.401 100 18231.07 43.16 52539.88 88888.00 2008-04-09 19:07:21.901 100 18231.08 43.07 52539.92 88888.00 2008-04-09 19:07:22.401 100 18231.04 42.97 52539.89 88888.00 2008-04-09 19:07:22.901 100 18230.99 43.02 52539.88 88888.00 2008-04-09 19:07:23.401 100 18230.93 43.06 52539.81 88888.00 2008-04-09 19:07:23.901 100 18231.25 43.00 52539.78 88888.00 2008-04-09 19:07:24.401 100 18231.10 42.96 52539.79 88888.00 2008-04-09 19:07:24.901 100 18231.01 42.91 52539.70 88888.00 2008-04-09 19:07:25.401 100 18231.08 42.90 52539.76 88888.00 2008-04-09 19:07:25.901 100 18231.14 42.83 52539.78 88888.00 2008-04-09 19:07:26.401 100 18231.14 42.84 52539.80 88888.00 2008-04-09 19:07:26.901 100 18231.18 42.89 52539.82 88888.00 2008-04-09 19:07:27.401 100 18231.15 42.98 52539.85 88888.00 2008-04-09 19:07:27.901 100 18231.06 42.95 52539.81 88888.00 2008-04-09 19:07:28.401 100 18231.01 43.00 52539.78 88888.00 2008-04-09 19:07:28.901 100 18231.11 43.03 52539.79 88888.00 2008-04-09 19:07:29.401 100 18231.07 42.97 52539.70 88888.00 2008-04-09 19:07:29.901 100 18230.99 42.94 52539.64 88888.00 2008-04-09 19:07:30.401 100 18230.92 42.90 52539.59 88888.00 2008-04-09 19:07:30.901 100 18230.91 42.87 52539.61 88888.00 2008-04-09 19:07:31.401 100 18230.73 42.86 52539.70 88888.00 2008-04-09 19:07:31.901 100 18230.84 42.84 52539.71 88888.00 2008-04-09 19:07:32.401 100 18230.93 42.86 52539.67 88888.00 2008-04-09 19:07:32.901 100 18230.97 43.10 52539.66 88888.00 2008-04-09 19:07:33.401 100 18230.94 43.13 52539.53 88888.00 2008-04-09 19:07:33.901 100 18230.97 43.07 52539.58 88888.00 2008-04-09 19:07:34.401 100 18230.90 43.07 52539.66 88888.00 2008-04-09 19:07:34.901 100 18230.81 43.04 52539.58 88888.00 2008-04-09 19:07:35.401 100 18230.80 43.02 52539.53 88888.00 2008-04-09 19:07:35.901 100 18230.89 43.11 52539.54 88888.00 2008-04-09 19:07:36.401 100 18230.92 43.11 52539.53 88888.00 2008-04-09 19:07:36.901 100 18230.89 42.96 52539.58 88888.00 2008-04-09 19:07:37.401 100 18230.76 42.78 52539.54 88888.00 2008-04-09 19:07:37.901 100 18230.71 42.76 52539.47 88888.00 2008-04-09 19:07:38.401 100 18230.70 42.80 52539.39 88888.00 2008-04-09 19:07:38.901 100 18230.68 42.73 52539.36 88888.00 2008-04-09 19:07:39.401 100 18230.65 42.59 52539.42 88888.00 2008-04-09 19:07:39.901 100 18230.71 42.61 52539.41 88888.00 2008-04-09 19:07:40.401 100 18230.82 42.63 52539.38 88888.00 2008-04-09 19:07:40.901 100 18230.58 42.67 52539.31 88888.00 2008-04-09 19:07:41.401 100 18230.65 42.59 52539.22 88888.00 2008-04-09 19:07:41.901 100 18230.64 42.53 52539.36 88888.00 2008-04-09 19:07:42.401 100 18230.52 42.39 52539.37 88888.00 2008-04-09 19:07:42.901 100 18230.46 42.30 52539.54 88888.00 2008-04-09 19:07:43.401 100 18230.39 42.28 52539.46 88888.00 2008-04-09 19:07:43.901 100 18230.41 42.29 52539.42 88888.00 2008-04-09 19:07:44.401 100 18230.30 42.22 52539.34 88888.00 2008-04-09 19:07:44.901 100 18230.21 42.31 52539.35 88888.00 2008-04-09 19:07:45.401 100 18230.18 42.36 52539.33 88888.00 2008-04-09 19:07:45.901 100 18230.10 42.44 52539.35 88888.00 2008-04-09 19:07:46.401 100 18230.18 42.49 52539.37 88888.00 2008-04-09 19:07:46.901 100 18230.04 42.53 52539.47 88888.00 2008-04-09 19:07:47.401 100 18230.07 42.69 52539.49 88888.00 2008-04-09 19:07:47.901 100 18230.20 42.58 52539.64 88888.00 2008-04-09 19:07:48.401 100 18230.11 42.43 52539.74 88888.00 2008-04-09 19:07:48.901 100 18230.13 42.48 52539.72 88888.00 2008-04-09 19:07:49.401 100 18230.14 42.52 52539.67 88888.00 2008-04-09 19:07:49.901 100 18230.32 42.52 52539.64 88888.00 2008-04-09 19:07:50.401 100 18230.46 42.56 52539.65 88888.00 2008-04-09 19:07:50.901 100 18230.34 42.56 52539.66 88888.00 2008-04-09 19:07:51.401 100 18230.04 42.57 52539.66 88888.00 2008-04-09 19:07:51.901 100 18230.19 42.54 52539.66 88888.00 2008-04-09 19:07:52.401 100 18230.08 42.62 52539.65 88888.00 2008-04-09 19:07:52.901 100 18229.95 42.76 52539.60 88888.00 2008-04-09 19:07:53.401 100 18230.26 42.83 52539.52 88888.00 2008-04-09 19:07:53.901 100 18230.38 42.87 52539.48 88888.00 2008-04-09 19:07:54.401 100 18230.46 42.88 52539.56 88888.00 2008-04-09 19:07:54.901 100 18230.32 42.91 52539.66 88888.00 2008-04-09 19:07:55.401 100 18230.36 42.88 52539.73 88888.00 2008-04-09 19:07:55.901 100 18230.27 42.85 52539.77 88888.00 2008-04-09 19:07:56.401 100 18230.30 42.88 52539.68 88888.00 2008-04-09 19:07:56.901 100 18230.41 42.88 52539.69 88888.00 2008-04-09 19:07:57.401 100 18230.47 42.99 52539.72 88888.00 2008-04-09 19:07:57.901 100 18230.47 43.01 52539.85 88888.00 2008-04-09 19:07:58.401 100 18230.50 43.00 52539.88 88888.00 2008-04-09 19:07:58.901 100 18230.51 43.01 52539.96 88888.00 2008-04-09 19:07:59.401 100 18230.49 43.02 52539.93 88888.00 2008-04-09 19:07:59.901 100 18230.54 43.02 52539.89 88888.00 2008-04-09 19:08:00.401 100 18230.57 43.08 52539.91 88888.00 2008-04-09 19:08:00.901 100 18230.54 43.13 52540.07 88888.00 2008-04-09 19:08:01.401 100 18230.56 43.16 52540.02 88888.00 2008-04-09 19:08:01.901 100 18230.53 43.30 52540.06 88888.00 2008-04-09 19:08:02.401 100 18230.50 43.43 52540.10 88888.00 2008-04-09 19:08:02.901 100 18230.62 43.33 52540.01 88888.00 2008-04-09 19:08:03.401 100 18230.61 43.28 52539.91 88888.00 2008-04-09 19:08:03.901 100 18230.52 43.28 52539.87 88888.00 2008-04-09 19:08:04.401 100 18230.52 43.21 52539.91 88888.00 2008-04-09 19:08:04.901 100 18230.61 43.25 52539.93 88888.00 2008-04-09 19:08:05.401 100 18230.58 43.25 52540.01 88888.00 2008-04-09 19:08:05.901 100 18230.43 43.17 52539.90 88888.00 2008-04-09 19:08:06.401 100 18230.54 43.12 52539.89 88888.00 2008-04-09 19:08:06.901 100 18230.49 43.06 52539.90 88888.00 2008-04-09 19:08:07.401 100 18230.50 43.10 52540.02 88888.00 2008-04-09 19:08:07.901 100 18230.63 43.07 52540.06 88888.00 2008-04-09 19:08:08.401 100 18230.60 43.02 52540.08 88888.00 2008-04-09 19:08:08.901 100 18230.57 42.86 52540.00 88888.00 2008-04-09 19:08:09.401 100 18230.60 42.75 52540.02 88888.00 2008-04-09 19:08:09.901 100 18230.61 42.73 52540.07 88888.00 2008-04-09 19:08:10.401 100 18230.64 42.65 52539.93 88888.00 2008-04-09 19:08:10.901 100 18230.68 42.48 52539.91 88888.00 2008-04-09 19:08:11.401 100 18230.76 42.42 52539.90 88888.00 2008-04-09 19:08:11.901 100 18230.70 42.36 52539.95 88888.00 2008-04-09 19:08:12.401 100 18230.74 42.25 52539.90 88888.00 2008-04-09 19:08:12.901 100 18230.73 42.22 52539.90 88888.00 2008-04-09 19:08:13.401 100 18230.67 42.14 52539.84 88888.00 2008-04-09 19:08:13.901 100 18230.73 42.18 52539.85 88888.00 2008-04-09 19:08:14.401 100 18230.56 42.19 52539.82 88888.00 2008-04-09 19:08:14.901 100 18230.52 42.07 52539.83 88888.00 2008-04-09 19:08:15.401 100 18230.62 42.00 52539.89 88888.00 2008-04-09 19:08:15.901 100 18230.50 42.05 52539.83 88888.00 2008-04-09 19:08:16.401 100 18230.48 42.04 52539.90 88888.00 2008-04-09 19:08:16.901 100 18230.48 42.02 52539.91 88888.00 2008-04-09 19:08:17.401 100 18230.40 42.04 52539.97 88888.00 2008-04-09 19:08:17.901 100 18230.38 42.05 52539.97 88888.00 2008-04-09 19:08:18.401 100 18230.41 41.94 52539.87 88888.00 2008-04-09 19:08:18.901 100 18230.39 42.04 52539.88 88888.00 2008-04-09 19:08:19.401 100 18230.30 42.04 52539.85 88888.00 2008-04-09 19:08:19.901 100 18230.35 41.98 52539.84 88888.00 2008-04-09 19:08:20.401 100 18230.37 42.00 52539.70 88888.00 2008-04-09 19:08:20.901 100 18230.46 41.88 52539.73 88888.00 2008-04-09 19:08:21.401 100 18230.41 41.76 52539.66 88888.00 2008-04-09 19:08:21.901 100 18230.54 41.79 52539.59 88888.00 2008-04-09 19:08:22.401 100 18230.48 41.75 52539.59 88888.00 2008-04-09 19:08:22.901 100 18230.50 41.66 52539.62 88888.00 2008-04-09 19:08:23.401 100 18230.48 41.61 52539.60 88888.00 2008-04-09 19:08:23.901 100 18230.38 41.61 52539.58 88888.00 2008-04-09 19:08:24.401 100 18230.31 41.61 52539.56 88888.00 2008-04-09 19:08:24.901 100 18230.46 41.49 52539.45 88888.00 2008-04-09 19:08:25.401 100 18230.51 41.46 52539.57 88888.00 2008-04-09 19:08:25.901 100 18230.57 41.48 52539.56 88888.00 2008-04-09 19:08:26.401 100 18230.57 41.39 52539.44 88888.00 2008-04-09 19:08:26.901 100 18230.54 41.32 52539.49 88888.00 2008-04-09 19:08:27.401 100 18230.48 41.25 52539.62 88888.00 2008-04-09 19:08:27.901 100 18230.30 41.22 52539.74 88888.00 2008-04-09 19:08:28.401 100 18230.32 41.23 52539.59 88888.00 2008-04-09 19:08:28.901 100 18230.43 41.13 52539.48 88888.00 2008-04-09 19:08:29.401 100 18230.45 41.07 52539.52 88888.00 2008-04-09 19:08:29.901 100 18230.41 41.02 52539.46 88888.00 2008-04-09 19:08:30.401 100 18230.43 40.98 52539.44 88888.00 2008-04-09 19:08:30.901 100 18230.52 40.99 52539.41 88888.00 2008-04-09 19:08:31.401 100 18230.48 41.01 52539.33 88888.00 2008-04-09 19:08:31.901 100 18230.53 41.04 52539.53 88888.00 2008-04-09 19:08:32.401 100 18230.37 41.06 52539.53 88888.00 2008-04-09 19:08:32.901 100 18230.46 41.07 52539.67 88888.00 2008-04-09 19:08:33.401 100 18230.48 41.09 52539.71 88888.00 2008-04-09 19:08:33.901 100 18230.29 41.13 52539.65 88888.00 2008-04-09 19:08:34.401 100 18230.31 41.21 52539.61 88888.00 2008-04-09 19:08:34.901 100 18230.38 41.20 52539.56 88888.00 2008-04-09 19:08:35.401 100 18230.36 41.13 52539.54 88888.00 2008-04-09 19:08:35.901 100 18230.29 41.01 52539.56 88888.00 2008-04-09 19:08:36.401 100 18230.23 41.00 52539.58 88888.00 2008-04-09 19:08:36.901 100 18230.20 40.99 52539.55 88888.00 2008-04-09 19:08:37.401 100 18229.99 41.05 52539.42 88888.00 2008-04-09 19:08:37.901 100 18230.04 41.09 52539.39 88888.00 2008-04-09 19:08:38.401 100 18230.06 41.08 52539.48 88888.00 2008-04-09 19:08:38.901 100 18230.05 41.03 52539.52 88888.00 2008-04-09 19:08:39.401 100 18229.99 41.03 52539.46 88888.00 2008-04-09 19:08:39.901 100 18229.94 41.11 52539.54 88888.00 2008-04-09 19:08:40.401 100 18229.92 41.22 52539.45 88888.00 2008-04-09 19:08:40.901 100 18229.76 41.23 52539.44 88888.00 2008-04-09 19:08:41.401 100 18229.75 41.43 52539.55 88888.00 2008-04-09 19:08:41.901 100 18229.78 41.50 52539.58 88888.00 2008-04-09 19:08:42.401 100 18229.69 41.55 52539.60 88888.00 2008-04-09 19:08:42.901 100 18229.69 41.51 52539.57 88888.00 2008-04-09 19:08:43.401 100 18229.59 41.52 52539.61 88888.00 2008-04-09 19:08:43.901 100 18229.45 41.57 52539.60 88888.00 2008-04-09 19:08:44.401 100 18229.40 41.63 52539.56 88888.00 2008-04-09 19:08:44.901 100 18229.52 41.70 52539.54 88888.00 2008-04-09 19:08:45.401 100 18229.47 41.77 52539.48 88888.00 2008-04-09 19:08:45.901 100 18229.50 41.73 52539.42 88888.00 2008-04-09 19:08:46.401 100 18229.33 41.69 52539.46 88888.00 2008-04-09 19:08:46.901 100 18229.30 41.68 52539.52 88888.00 2008-04-09 19:08:47.401 100 18229.32 41.77 52539.36 88888.00 2008-04-09 19:08:47.901 100 18229.40 41.76 52539.35 88888.00 2008-04-09 19:08:48.401 100 18229.28 41.75 52539.39 88888.00 2008-04-09 19:08:48.901 100 18229.22 41.74 52539.47 88888.00 2008-04-09 19:08:49.401 100 18229.16 41.67 52539.30 88888.00 2008-04-09 19:08:49.901 100 18229.20 41.59 52539.33 88888.00 2008-04-09 19:08:50.401 100 18229.23 41.62 52539.32 88888.00 2008-04-09 19:08:50.901 100 18229.11 41.63 52539.39 88888.00 2008-04-09 19:08:51.401 100 18229.09 41.73 52539.53 88888.00 2008-04-09 19:08:51.901 100 18229.12 41.88 52539.49 88888.00 2008-04-09 19:08:52.401 100 18229.06 41.91 52539.37 88888.00 2008-04-09 19:08:52.901 100 18229.15 41.98 52539.27 88888.00 2008-04-09 19:08:53.401 100 18229.09 41.90 52539.35 88888.00 2008-04-09 19:08:53.901 100 18228.97 41.92 52539.44 88888.00 2008-04-09 19:08:54.401 100 18228.98 42.02 52539.48 88888.00 2008-04-09 19:08:54.901 100 18228.99 41.99 52539.47 88888.00 2008-04-09 19:08:55.401 100 18228.94 41.81 52539.42 88888.00 2008-04-09 19:08:55.901 100 18228.93 41.75 52539.44 88888.00 2008-04-09 19:08:56.401 100 18228.96 41.88 52539.52 88888.00 2008-04-09 19:08:56.901 100 18228.98 42.00 52539.47 88888.00 2008-04-09 19:08:57.401 100 18228.97 41.94 52539.52 88888.00 2008-04-09 19:08:57.901 100 18228.98 41.92 52539.49 88888.00 2008-04-09 19:08:58.401 100 18228.80 42.02 52539.37 88888.00 2008-04-09 19:08:58.901 100 18228.71 42.05 52539.50 88888.00 2008-04-09 19:08:59.401 100 18228.87 42.15 52539.42 88888.00 2008-04-09 19:08:59.901 100 18228.89 42.17 52539.39 88888.00 2008-04-09 19:09:00.401 100 18228.85 42.22 52539.57 88888.00 2008-04-09 19:09:00.901 100 18228.98 42.24 52539.64 88888.00 2008-04-09 19:09:01.401 100 18229.00 42.24 52539.55 88888.00 2008-04-09 19:09:01.901 100 18229.11 42.25 52539.48 88888.00 2008-04-09 19:09:02.401 100 18229.16 42.29 52539.47 88888.00 2008-04-09 19:09:02.901 100 18229.09 42.20 52539.47 88888.00 2008-04-09 19:09:03.401 100 18229.02 42.23 52539.39 88888.00 2008-04-09 19:09:03.901 100 18229.11 42.31 52539.49 88888.00 2008-04-09 19:09:04.401 100 18229.18 42.40 52539.56 88888.00 2008-04-09 19:09:04.901 100 18229.31 42.42 52539.74 88888.00 2008-04-09 19:09:05.401 100 18229.21 42.46 52539.73 88888.00 2008-04-09 19:09:05.901 100 18229.26 42.39 52539.65 88888.00 2008-04-09 19:09:06.401 100 18229.43 42.35 52539.77 88888.00 2008-04-09 19:09:06.901 100 18229.32 42.38 52539.66 88888.00 2008-04-09 19:09:07.401 100 18229.33 42.44 52539.62 88888.00 2008-04-09 19:09:07.901 100 18229.38 42.48 52539.71 88888.00 2008-04-09 19:09:08.401 100 18229.39 42.49 52539.69 88888.00 2008-04-09 19:09:08.901 100 18229.30 42.46 52539.62 88888.00 2008-04-09 19:09:09.401 100 18229.30 42.50 52539.67 88888.00 2008-04-09 19:09:09.901 100 18229.35 42.48 52539.83 88888.00 2008-04-09 19:09:10.401 100 18229.44 42.45 52539.93 88888.00 2008-04-09 19:09:10.901 100 18229.43 42.61 52539.92 88888.00 2008-04-09 19:09:11.401 100 18229.42 42.66 52539.88 88888.00 2008-04-09 19:09:11.901 100 18229.45 42.70 52539.76 88888.00 2008-04-09 19:09:12.401 100 18229.53 42.61 52539.84 88888.00 2008-04-09 19:09:12.901 100 18229.52 42.58 52539.94 88888.00 2008-04-09 19:09:13.401 100 18229.51 42.65 52539.90 88888.00 2008-04-09 19:09:13.901 100 18229.49 42.58 52539.83 88888.00 2008-04-09 19:09:14.401 100 18229.61 42.69 52539.84 88888.00 2008-04-09 19:09:14.901 100 18229.56 42.82 52539.85 88888.00 2008-04-09 19:09:15.401 100 18229.59 42.68 52539.84 88888.00 2008-04-09 19:09:15.901 100 18229.58 42.74 52539.95 88888.00 2008-04-09 19:09:16.401 100 18229.48 42.68 52539.93 88888.00 2008-04-09 19:09:16.901 100 18229.45 42.59 52539.90 88888.00 2008-04-09 19:09:17.401 100 18229.52 42.67 52539.87 88888.00 2008-04-09 19:09:17.901 100 18229.45 42.63 52539.84 88888.00 2008-04-09 19:09:18.401 100 18229.44 42.66 52539.97 88888.00 2008-04-09 19:09:18.901 100 18229.39 42.63 52539.90 88888.00 2008-04-09 19:09:19.401 100 18229.51 42.57 52539.82 88888.00 2008-04-09 19:09:19.901 100 18229.48 42.56 52539.82 88888.00 2008-04-09 19:09:20.401 100 18229.39 42.56 52539.89 88888.00 2008-04-09 19:09:20.901 100 18229.42 42.59 52539.97 88888.00 2008-04-09 19:09:21.401 100 18229.60 42.58 52539.85 88888.00 2008-04-09 19:09:21.901 100 18229.53 42.55 52539.83 88888.00 2008-04-09 19:09:22.401 100 18229.52 42.40 52539.80 88888.00 2008-04-09 19:09:22.901 100 18229.60 42.39 52539.84 88888.00 2008-04-09 19:09:23.401 100 18229.64 42.33 52539.81 88888.00 2008-04-09 19:09:23.901 100 18229.58 42.21 52539.82 88888.00 2008-04-09 19:09:24.401 100 18229.54 42.15 52539.74 88888.00 2008-04-09 19:09:24.901 100 18229.62 42.18 52539.69 88888.00 2008-04-09 19:09:25.401 100 18229.64 42.17 52539.73 88888.00 2008-04-09 19:09:25.901 100 18229.53 42.14 52539.61 88888.00 2008-04-09 19:09:26.401 100 18229.52 42.14 52539.62 88888.00 2008-04-09 19:09:26.901 100 18229.49 42.14 52539.62 88888.00 2008-04-09 19:09:27.401 100 18229.55 42.19 52539.58 88888.00 2008-04-09 19:09:27.901 100 18229.53 42.19 52539.64 88888.00 2008-04-09 19:09:28.401 100 18229.52 42.10 52539.60 88888.00 2008-04-09 19:09:28.901 100 18229.56 42.02 52539.45 88888.00 2008-04-09 19:09:29.401 100 18229.60 41.96 52539.45 88888.00 2008-04-09 19:09:29.901 100 18229.58 41.83 52539.47 88888.00 2008-04-09 19:09:30.401 100 18229.42 41.80 52539.50 88888.00 2008-04-09 19:09:30.901 100 18229.37 41.80 52539.49 88888.00 2008-04-09 19:09:31.401 100 18229.51 41.79 52539.44 88888.00 2008-04-09 19:09:31.901 100 18229.44 41.71 52539.49 88888.00 2008-04-09 19:09:32.401 100 18229.35 41.54 52539.38 88888.00 2008-04-09 19:09:32.901 100 18229.32 41.58 52539.32 88888.00 2008-04-09 19:09:33.401 100 18229.34 41.48 52539.20 88888.00 2008-04-09 19:09:33.901 100 18229.31 41.47 52539.31 88888.00 2008-04-09 19:09:34.401 100 18229.26 41.35 52539.37 88888.00 2008-04-09 19:09:34.901 100 18229.18 41.32 52539.32 88888.00 2008-04-09 19:09:35.401 100 18229.10 41.23 52539.34 88888.00 2008-04-09 19:09:35.901 100 18229.21 41.19 52539.26 88888.00 2008-04-09 19:09:36.401 100 18229.27 41.16 52539.20 88888.00 2008-04-09 19:09:36.901 100 18229.17 41.11 52539.20 88888.00 2008-04-09 19:09:37.401 100 18229.27 41.13 52539.14 88888.00 2008-04-09 19:09:37.901 100 18229.30 41.10 52539.22 88888.00 2008-04-09 19:09:38.401 100 18229.20 41.07 52539.18 88888.00 2008-04-09 19:09:38.901 100 18229.20 41.06 52539.13 88888.00 2008-04-09 19:09:39.401 100 18229.19 41.14 52539.14 88888.00 2008-04-09 19:09:39.901 100 18229.18 41.14 52539.09 88888.00 2008-04-09 19:09:40.401 100 18229.16 41.09 52538.95 88888.00 2008-04-09 19:09:40.901 100 18229.12 41.06 52538.99 88888.00 2008-04-09 19:09:41.401 100 18229.16 41.04 52539.08 88888.00 2008-04-09 19:09:41.901 100 18229.26 40.97 52539.04 88888.00 2008-04-09 19:09:42.401 100 18229.19 40.82 52539.09 88888.00 2008-04-09 19:09:42.901 100 18229.19 40.78 52539.08 88888.00 2008-04-09 19:09:43.401 100 18229.20 40.80 52539.11 88888.00 2008-04-09 19:09:43.901 100 18229.17 40.69 52539.03 88888.00 2008-04-09 19:09:44.401 100 18229.20 40.77 52538.95 88888.00 2008-04-09 19:09:44.901 100 18229.30 40.76 52538.95 88888.00 2008-04-09 19:09:45.401 100 18229.26 40.74 52539.06 88888.00 2008-04-09 19:09:45.901 100 18229.23 40.69 52539.12 88888.00 2008-04-09 19:09:46.401 100 18229.31 40.65 52539.21 88888.00 2008-04-09 19:09:46.901 100 18229.54 40.70 52539.18 88888.00 2008-04-09 19:09:47.401 100 18229.54 40.74 52539.20 88888.00 2008-04-09 19:09:47.901 100 18229.53 40.74 52539.21 88888.00 2008-04-09 19:09:48.401 100 18229.58 40.81 52539.30 88888.00 2008-04-09 19:09:48.901 100 18229.60 40.72 52539.36 88888.00 2008-04-09 19:09:49.401 100 18229.51 40.81 52539.43 88888.00 2008-04-09 19:09:49.901 100 18229.55 40.86 52539.46 88888.00 2008-04-09 19:09:50.401 100 18229.62 40.84 52539.47 88888.00 2008-04-09 19:09:50.901 100 18229.63 40.80 52539.45 88888.00 2008-04-09 19:09:51.401 100 18229.78 40.81 52539.44 88888.00 2008-04-09 19:09:51.901 100 18229.74 41.04 52539.45 88888.00 2008-04-09 19:09:52.401 100 18229.67 41.11 52539.42 88888.00 2008-04-09 19:09:52.901 100 18229.66 41.12 52539.48 88888.00 2008-04-09 19:09:53.401 100 18229.61 41.06 52539.64 88888.00 2008-04-09 19:09:53.901 100 18229.54 41.09 52539.69 88888.00 2008-04-09 19:09:54.401 100 18229.54 41.12 52539.58 88888.00 2008-04-09 19:09:54.901 100 18229.62 41.19 52539.60 88888.00 2008-04-09 19:09:55.401 100 18229.66 41.24 52539.64 88888.00 2008-04-09 19:09:55.901 100 18229.74 41.35 52539.56 88888.00 2008-04-09 19:09:56.401 100 18229.74 41.36 52539.55 88888.00 2008-04-09 19:09:56.901 100 18229.67 41.35 52539.58 88888.00 2008-04-09 19:09:57.401 100 18229.80 41.35 52539.60 88888.00 2008-04-09 19:09:57.901 100 18229.84 41.41 52539.71 88888.00 2008-04-09 19:09:58.401 100 18229.78 41.44 52539.72 88888.00 2008-04-09 19:09:58.901 100 18229.78 41.50 52539.76 88888.00 2008-04-09 19:09:59.401 100 18229.76 41.48 52539.77 88888.00 2008-04-09 19:09:59.901 100 18229.78 41.42 52539.73 88888.00 2008-04-09 19:10:00.401 100 18229.77 41.54 52539.83 88888.00 2008-04-09 19:10:00.901 100 18229.84 41.68 52539.90 88888.00 2008-04-09 19:10:01.401 100 18229.85 41.70 52539.88 88888.00 2008-04-09 19:10:01.901 100 18229.82 41.73 52539.76 88888.00 2008-04-09 19:10:02.401 100 18229.80 41.66 52539.71 88888.00 2008-04-09 19:10:02.901 100 18229.71 41.63 52539.77 88888.00 2008-04-09 19:10:03.401 100 18229.67 41.63 52539.72 88888.00 2008-04-09 19:10:03.901 100 18229.69 41.75 52539.69 88888.00 2008-04-09 19:10:04.401 100 18229.70 41.89 52539.74 88888.00 2008-04-09 19:10:04.901 100 18229.84 41.87 52539.69 88888.00 2008-04-09 19:10:05.401 100 18229.74 41.79 52539.60 88888.00 2008-04-09 19:10:05.901 100 18229.77 41.77 52539.60 88888.00 2008-04-09 19:10:06.401 100 18229.86 41.83 52539.68 88888.00 2008-04-09 19:10:06.901 100 18229.87 41.84 52539.78 88888.00 2008-04-09 19:10:07.401 100 18229.82 41.87 52539.71 88888.00 2008-04-09 19:10:07.901 100 18229.84 41.98 52539.57 88888.00 2008-04-09 19:10:08.401 100 18229.81 42.06 52539.67 88888.00 2008-04-09 19:10:08.901 100 18229.78 42.10 52539.78 88888.00 2008-04-09 19:10:09.401 100 18229.69 42.22 52539.67 88888.00 2008-04-09 19:10:09.901 100 18229.61 42.25 52539.64 88888.00 2008-04-09 19:10:10.401 100 18229.58 42.28 52539.71 88888.00 2008-04-09 19:10:10.901 100 18229.60 42.33 52539.83 88888.00 2008-04-09 19:10:11.401 100 18229.58 42.31 52539.85 88888.00 2008-04-09 19:10:11.901 100 18229.56 42.36 52539.74 88888.00 2008-04-09 19:10:12.401 100 18229.60 42.41 52539.73 88888.00 2008-04-09 19:10:12.901 100 18229.50 42.50 52539.88 88888.00 2008-04-09 19:10:13.401 100 18229.40 42.57 52539.95 88888.00 2008-04-09 19:10:13.901 100 18229.47 42.54 52539.85 88888.00 2008-04-09 19:10:14.401 100 18229.52 42.58 52539.91 88888.00 2008-04-09 19:10:14.901 100 18229.53 42.62 52539.87 88888.00 2008-04-09 19:10:15.401 100 18229.52 42.70 52539.83 88888.00 2008-04-09 19:10:15.901 100 18229.48 42.74 52539.80 88888.00 2008-04-09 19:10:16.401 100 18229.41 42.58 52539.77 88888.00 2008-04-09 19:10:16.901 100 18229.53 42.48 52539.77 88888.00 2008-04-09 19:10:17.401 100 18229.62 42.45 52539.71 88888.00 2008-04-09 19:10:17.901 100 18229.56 42.41 52539.67 88888.00 2008-04-09 19:10:18.401 100 18229.65 42.43 52539.72 88888.00 2008-04-09 19:10:18.901 100 18229.53 42.50 52539.70 88888.00 2008-04-09 19:10:19.401 100 18229.56 42.47 52539.64 88888.00 2008-04-09 19:10:19.901 100 18229.62 42.43 52539.77 88888.00 2008-04-09 19:10:20.401 100 18229.67 42.30 52539.84 88888.00 2008-04-09 19:10:20.901 100 18229.63 42.36 52539.74 88888.00 2008-04-09 19:10:21.401 100 18229.50 42.44 52539.62 88888.00 2008-04-09 19:10:21.901 100 18229.64 42.42 52539.67 88888.00 2008-04-09 19:10:22.401 100 18229.58 42.39 52539.60 88888.00 2008-04-09 19:10:22.901 100 18229.52 42.46 52539.54 88888.00 2008-04-09 19:10:23.401 100 18229.52 42.45 52539.49 88888.00 2008-04-09 19:10:23.901 100 18229.63 42.46 52539.49 88888.00 2008-04-09 19:10:24.401 100 18229.56 42.41 52539.45 88888.00 2008-04-09 19:10:24.901 100 18229.58 42.45 52539.39 88888.00 2008-04-09 19:10:25.401 100 18229.59 42.54 52539.35 88888.00 2008-04-09 19:10:25.901 100 18229.50 42.61 52539.30 88888.00 2008-04-09 19:10:26.401 100 18229.65 42.62 52539.23 88888.00 2008-04-09 19:10:26.901 100 18229.67 42.52 52539.27 88888.00 2008-04-09 19:10:27.398 100 18229.59 42.48 52539.31 88888.00 2008-04-09 19:10:27.908 100 18229.60 42.44 52539.45 88888.00 2008-04-09 19:10:28.408 100 18229.61 42.47 52539.39 88888.00 2008-04-09 19:10:28.908 100 18229.74 42.49 52539.37 88888.00 2008-04-09 19:10:29.408 100 18229.74 42.43 52539.35 88888.00 2008-04-09 19:10:29.908 100 18229.72 42.49 52539.37 88888.00 2008-04-09 19:10:30.408 100 18229.75 42.48 52539.42 88888.00 2008-04-09 19:10:30.908 100 18229.76 42.43 52539.44 88888.00 2008-04-09 19:10:31.408 100 18229.74 42.40 52539.36 88888.00 2008-04-09 19:10:31.908 100 18229.69 42.34 52539.39 88888.00 2008-04-09 19:10:32.408 100 18229.73 42.34 52539.30 88888.00 2008-04-09 19:10:32.908 100 18229.82 42.39 52539.33 88888.00 2008-04-09 19:10:33.408 100 18229.76 42.36 52539.29 88888.00 2008-04-09 19:10:33.908 100 18229.63 42.37 52539.27 88888.00 2008-04-09 19:10:34.408 100 18229.62 42.34 52539.29 88888.00 2008-04-09 19:10:34.908 100 18229.59 42.21 52539.23 88888.00 2008-04-09 19:10:35.408 100 18229.52 42.22 52539.27 88888.00 2008-04-09 19:10:35.908 100 18229.62 42.25 52539.38 88888.00 2008-04-09 19:10:36.408 100 18229.66 42.21 52539.39 88888.00 2008-04-09 19:10:36.908 100 18229.72 42.23 52539.35 88888.00 2008-04-09 19:10:37.408 100 18229.71 42.23 52539.44 88888.00 2008-04-09 19:10:37.908 100 18229.64 42.23 52539.36 88888.00 2008-04-09 19:10:38.408 100 18229.67 42.29 52539.36 88888.00 2008-04-09 19:10:38.908 100 18229.60 42.20 52539.43 88888.00 2008-04-09 19:10:39.408 100 18229.58 42.24 52539.46 88888.00 2008-04-09 19:10:39.908 100 18229.67 42.21 52539.48 88888.00 2008-04-09 19:10:40.408 100 18229.76 42.18 52539.55 88888.00 2008-04-09 19:10:40.908 100 18229.67 42.19 52539.61 88888.00 2008-04-09 19:10:41.408 100 18229.63 42.24 52539.71 88888.00 2008-04-09 19:10:41.908 100 18229.47 42.23 52539.73 88888.00 2008-04-09 19:10:42.408 100 18229.56 42.22 52539.59 88888.00 2008-04-09 19:10:42.908 100 18229.64 42.09 52539.49 88888.00 2008-04-09 19:10:43.408 100 18229.59 42.09 52539.46 88888.00 2008-04-09 19:10:43.908 100 18229.61 42.09 52539.43 88888.00 2008-04-09 19:10:44.408 100 18229.65 42.08 52539.61 88888.00 2008-04-09 19:10:44.908 100 18229.78 42.00 52539.55 88888.00 2008-04-09 19:10:45.408 100 18229.80 41.98 52539.41 88888.00 2008-04-09 19:10:45.908 100 18229.63 41.97 52539.49 88888.00 2008-04-09 19:10:46.408 100 18229.60 41.99 52539.49 88888.00 2008-04-09 19:10:46.908 100 18229.71 41.99 52539.50 88888.00 2008-04-09 19:10:47.408 100 18229.81 41.97 52539.47 88888.00 2008-04-09 19:10:47.908 100 18229.83 42.05 52539.37 88888.00 2008-04-09 19:10:48.408 100 18229.82 42.04 52539.43 88888.00 2008-04-09 19:10:48.908 100 18229.84 42.01 52539.57 88888.00 2008-04-09 19:10:49.408 100 18229.85 42.06 52539.61 88888.00 2008-04-09 19:10:49.908 100 18229.87 42.08 52539.52 88888.00 2008-04-09 19:10:50.408 100 18229.88 42.08 52539.58 88888.00 2008-04-09 19:10:50.908 100 18229.83 42.13 52539.65 88888.00 2008-04-09 19:10:51.408 100 18229.72 42.15 52539.74 88888.00 2008-04-09 19:10:51.908 100 18229.71 42.13 52539.78 88888.00 2008-04-09 19:10:52.408 100 18229.84 42.09 52539.72 88888.00 2008-04-09 19:10:52.908 100 18229.98 42.13 52539.72 88888.00 2008-04-09 19:10:53.408 100 18229.99 42.11 52539.66 88888.00 2008-04-09 19:10:53.908 100 18230.09 42.18 52539.59 88888.00 2008-04-09 19:10:54.408 100 18230.02 42.19 52539.68 88888.00 2008-04-09 19:10:54.908 100 18229.99 42.15 52539.73 88888.00 2008-04-09 19:10:55.408 100 18230.11 42.16 52539.73 88888.00 2008-04-09 19:10:55.908 100 18230.05 42.24 52539.81 88888.00 2008-04-09 19:10:56.408 100 18229.94 42.28 52539.78 88888.00 2008-04-09 19:10:56.908 100 18230.09 42.26 52539.79 88888.00 2008-04-09 19:10:57.408 100 18230.19 42.19 52539.82 88888.00 2008-04-09 19:10:57.908 100 18230.04 42.23 52539.81 88888.00 2008-04-09 19:10:58.408 100 18230.02 42.29 52539.80 88888.00 2008-04-09 19:10:58.908 100 18229.99 42.23 52539.73 88888.00 2008-04-09 19:10:59.408 100 18230.09 42.24 52539.71 88888.00 2008-04-09 19:10:59.908 100 18230.29 42.32 52539.73 88888.00 2008-04-09 19:11:00.408 100 18230.18 42.34 52539.78 88888.00 2008-04-09 19:11:00.908 100 18230.14 42.39 52539.82 88888.00 2008-04-09 19:11:01.408 100 18230.18 42.54 52539.81 88888.00 2008-04-09 19:11:01.908 100 18230.32 42.57 52539.84 88888.00 2008-04-09 19:11:02.408 100 18230.09 42.63 52539.85 88888.00 2008-04-09 19:11:02.908 100 18229.94 42.65 52539.83 88888.00 2008-04-09 19:11:03.408 100 18230.03 42.71 52539.80 88888.00 2008-04-09 19:11:03.908 100 18230.02 42.67 52539.81 88888.00 2008-04-09 19:11:04.408 100 18230.16 42.70 52539.92 88888.00 2008-04-09 19:11:04.908 100 18230.10 42.76 52539.94 88888.00 2008-04-09 19:11:05.408 100 18230.09 42.87 52539.95 88888.00 2008-04-09 19:11:05.908 100 18230.10 42.84 52540.00 88888.00 2008-04-09 19:11:06.408 100 18230.18 42.91 52539.93 88888.00 2008-04-09 19:11:06.908 100 18230.25 42.98 52539.97 88888.00 2008-04-09 19:11:07.408 100 18230.18 43.06 52540.10 88888.00 2008-04-09 19:11:07.908 100 18230.11 43.07 52540.18 88888.00 2008-04-09 19:11:08.408 100 18230.05 43.10 52540.22 88888.00 2008-04-09 19:11:08.908 100 18229.98 43.15 52540.12 88888.00 2008-04-09 19:11:09.408 100 18230.02 43.22 52540.07 88888.00 2008-04-09 19:11:09.908 100 18230.06 43.32 52540.06 88888.00 2008-04-09 19:11:10.408 100 18230.08 43.35 52540.04 88888.00 2008-04-09 19:11:10.908 100 18230.11 43.33 52539.95 88888.00 2008-04-09 19:11:11.408 100 18230.10 43.36 52539.94 88888.00 2008-04-09 19:11:11.908 100 18230.18 43.36 52539.96 88888.00 2008-04-09 19:11:12.408 100 18230.17 43.34 52540.02 88888.00 2008-04-09 19:11:12.908 100 18230.17 43.36 52540.02 88888.00 2008-04-09 19:11:13.408 100 18230.13 43.36 52540.15 88888.00 2008-04-09 19:11:13.908 100 18230.11 43.32 52540.08 88888.00 2008-04-09 19:11:14.408 100 18230.05 43.34 52540.00 88888.00 2008-04-09 19:11:14.908 100 18229.95 43.37 52540.06 88888.00 2008-04-09 19:11:15.408 100 18230.03 43.37 52540.02 88888.00 2008-04-09 19:11:15.908 100 18230.13 43.37 52539.91 88888.00 2008-04-09 19:11:16.408 100 18230.23 43.35 52539.94 88888.00 2008-04-09 19:11:16.908 100 18230.20 43.39 52540.00 88888.00 2008-04-09 19:11:17.408 100 18230.10 43.45 52540.11 88888.00 2008-04-09 19:11:17.908 100 18230.21 43.48 52540.10 88888.00 2008-04-09 19:11:18.408 100 18230.17 43.48 52540.04 88888.00 2008-04-09 19:11:18.908 100 18230.19 43.45 52540.02 88888.00 2008-04-09 19:11:19.408 100 18230.18 43.47 52539.96 88888.00 2008-04-09 19:11:19.908 100 18230.20 43.49 52539.91 88888.00 2008-04-09 19:11:20.408 100 18230.24 43.50 52539.96 88888.00 2008-04-09 19:11:20.908 100 18230.20 43.51 52539.92 88888.00 2008-04-09 19:11:21.408 100 18230.23 43.51 52539.90 88888.00 2008-04-09 19:11:21.908 100 18230.38 43.45 52539.84 88888.00 2008-04-09 19:11:22.408 100 18230.37 43.42 52539.89 88888.00 2008-04-09 19:11:22.908 100 18230.31 43.39 52539.89 88888.00 2008-04-09 19:11:23.408 100 18230.36 43.44 52539.89 88888.00 2008-04-09 19:11:23.908 100 18230.30 43.42 52539.85 88888.00 2008-04-09 19:11:24.408 100 18230.34 43.43 52539.88 88888.00 2008-04-09 19:11:24.908 100 18230.31 43.43 52539.89 88888.00 2008-04-09 19:11:25.408 100 18230.29 43.48 52539.96 88888.00 2008-04-09 19:11:25.908 100 18230.42 43.45 52539.83 88888.00 2008-04-09 19:11:26.408 100 18230.39 43.46 52539.91 88888.00 2008-04-09 19:11:26.908 100 18230.16 43.45 52539.87 88888.00 2008-04-09 19:11:27.408 100 18230.21 43.44 52539.99 88888.00 2008-04-09 19:11:27.908 100 18230.30 43.44 52539.96 88888.00 2008-04-09 19:11:28.408 100 18230.25 43.40 52539.91 88888.00 2008-04-09 19:11:28.908 100 18230.30 43.30 52539.94 88888.00 2008-04-09 19:11:29.408 100 18230.25 43.21 52539.89 88888.00 2008-04-09 19:11:29.908 100 18230.28 43.13 52539.73 88888.00 2008-04-09 19:11:30.408 100 18230.38 43.09 52539.73 88888.00 2008-04-09 19:11:30.908 100 18230.23 43.08 52539.82 88888.00 2008-04-09 19:11:31.408 100 18230.23 43.06 52539.81 88888.00 2008-04-09 19:11:31.908 100 18230.31 43.08 52539.70 88888.00 2008-04-09 19:11:32.408 100 18230.30 43.12 52539.70 88888.00 2008-04-09 19:11:32.908 100 18230.29 43.16 52539.62 88888.00 2008-04-09 19:11:33.408 100 18230.28 43.14 52539.77 88888.00 2008-04-09 19:11:33.908 100 18230.32 43.09 52539.87 88888.00 2008-04-09 19:11:34.408 100 18230.30 43.09 52539.90 88888.00 2008-04-09 19:11:34.908 100 18230.31 43.06 52539.79 88888.00 2008-04-09 19:11:35.408 100 18230.35 43.03 52539.74 88888.00 2008-04-09 19:11:35.908 100 18230.26 42.98 52539.70 88888.00 2008-04-09 19:11:36.408 100 18230.20 42.91 52539.73 88888.00 2008-04-09 19:11:36.908 100 18230.32 42.94 52539.67 88888.00 2008-04-09 19:11:37.408 100 18230.38 42.89 52539.81 88888.00 2008-04-09 19:11:37.908 100 18230.36 42.84 52539.77 88888.00 2008-04-09 19:11:38.408 100 18230.37 42.73 52539.68 88888.00 2008-04-09 19:11:38.908 100 18230.38 42.69 52539.59 88888.00 2008-04-09 19:11:39.408 100 18230.32 42.72 52539.77 88888.00 2008-04-09 19:11:39.908 100 18230.40 42.68 52539.84 88888.00 2008-04-09 19:11:40.408 100 18230.30 42.68 52539.67 88888.00 2008-04-09 19:11:40.908 100 18230.36 42.63 52539.70 88888.00 2008-04-09 19:11:41.408 100 18230.35 42.61 52539.61 88888.00 2008-04-09 19:11:41.908 100 18230.45 42.56 52539.56 88888.00 2008-04-09 19:11:42.408 100 18230.48 42.52 52539.65 88888.00 2008-04-09 19:11:42.908 100 18230.46 42.50 52539.60 88888.00 2008-04-09 19:11:43.408 100 18230.52 42.53 52539.52 88888.00 2008-04-09 19:11:43.908 100 18230.50 42.62 52539.56 88888.00 2008-04-09 19:11:44.408 100 18230.36 42.62 52539.61 88888.00 2008-04-09 19:11:44.908 100 18230.35 42.57 52539.58 88888.00 2008-04-09 19:11:45.408 100 18230.32 42.66 52539.56 88888.00 2008-04-09 19:11:45.908 100 18230.32 42.55 52539.61 88888.00 2008-04-09 19:11:46.408 100 18230.43 42.55 52539.58 88888.00 2008-04-09 19:11:46.908 100 18230.45 42.52 52539.50 88888.00 2008-04-09 19:11:47.408 100 18230.49 42.45 52539.48 88888.00 2008-04-09 19:11:47.908 100 18230.28 42.43 52539.46 88888.00 2008-04-09 19:11:48.408 100 18230.28 42.41 52539.39 88888.00 2008-04-09 19:11:48.908 100 18230.23 42.42 52539.47 88888.00 2008-04-09 19:11:49.408 100 18230.23 42.48 52539.53 88888.00 2008-04-09 19:11:49.908 100 18230.18 42.53 52539.49 88888.00 2008-04-09 19:11:50.408 100 18230.16 42.49 52539.56 88888.00 2008-04-09 19:11:50.908 100 18230.17 42.49 52539.47 88888.00 2008-04-09 19:11:51.408 100 18230.11 42.53 52539.39 88888.00 2008-04-09 19:11:51.908 100 18230.13 42.50 52539.33 88888.00 2008-04-09 19:11:52.408 100 18230.09 42.53 52539.39 88888.00 2008-04-09 19:11:52.908 100 18230.13 42.58 52539.58 88888.00 2008-04-09 19:11:53.408 100 18230.15 42.74 52539.57 88888.00 2008-04-09 19:11:53.908 100 18230.09 42.83 52539.54 88888.00 2008-04-09 19:11:54.408 100 18230.07 42.87 52539.45 88888.00 2008-04-09 19:11:54.908 100 18229.99 42.75 52539.53 88888.00 2008-04-09 19:11:55.408 100 18230.05 42.67 52539.50 88888.00 2008-04-09 19:11:55.908 100 18230.11 42.64 52539.55 88888.00 2008-04-09 19:11:56.408 100 18230.11 42.62 52539.64 88888.00 2008-04-09 19:11:56.908 100 18230.05 42.79 52539.72 88888.00 2008-04-09 19:11:57.408 100 18230.09 42.84 52539.71 88888.00 2008-04-09 19:11:57.908 100 18230.10 42.82 52539.77 88888.00 2008-04-09 19:11:58.408 100 18230.11 42.88 52539.77 88888.00 2008-04-09 19:11:58.908 100 18229.96 42.94 52539.69 88888.00 2008-04-09 19:11:59.408 100 18229.95 43.01 52539.72 88888.00 2008-04-09 19:11:59.908 100 18229.88 42.94 52539.78 88888.00 2008-04-09 19:12:00.408 100 18229.99 42.85 52539.73 88888.00 2008-04-09 19:12:00.908 100 18229.86 42.86 52539.74 88888.00 2008-04-09 19:12:01.408 100 18229.91 42.94 52539.73 88888.00 2008-04-09 19:12:01.908 100 18229.96 42.94 52539.81 88888.00 2008-04-09 19:12:02.408 100 18230.09 42.96 52539.87 88888.00 2008-04-09 19:12:02.908 100 18230.10 42.99 52539.85 88888.00 2008-04-09 19:12:03.408 100 18230.19 42.98 52539.94 88888.00 2008-04-09 19:12:03.908 100 18230.24 42.95 52540.00 88888.00 2008-04-09 19:12:04.408 100 18230.06 43.04 52539.91 88888.00 2008-04-09 19:12:04.908 100 18230.09 43.03 52539.90 88888.00 2008-04-09 19:12:05.408 100 18230.08 42.92 52539.90 88888.00 2008-04-09 19:12:05.908 100 18230.04 42.82 52539.92 88888.00 2008-04-09 19:12:06.408 100 18230.04 42.89 52539.93 88888.00 2008-04-09 19:12:06.908 100 18229.93 43.03 52539.87 88888.00 2008-04-09 19:12:07.408 100 18229.92 43.08 52539.84 88888.00 2008-04-09 19:12:07.908 100 18229.98 43.12 52539.84 88888.00 2008-04-09 19:12:08.408 100 18230.08 43.06 52539.84 88888.00 2008-04-09 19:12:08.908 100 18230.08 42.96 52539.95 88888.00 2008-04-09 19:12:09.408 100 18229.99 43.01 52540.02 88888.00 2008-04-09 19:12:09.908 100 18229.89 43.06 52539.95 88888.00 2008-04-09 19:12:10.408 100 18229.87 43.10 52539.93 88888.00 2008-04-09 19:12:10.908 100 18229.91 42.95 52539.89 88888.00 2008-04-09 19:12:11.408 100 18229.99 42.86 52539.81 88888.00 2008-04-09 19:12:11.908 100 18229.98 42.86 52539.87 88888.00 2008-04-09 19:12:12.408 100 18230.00 42.81 52539.85 88888.00 2008-04-09 19:12:12.908 100 18229.96 42.90 52539.77 88888.00 2008-04-09 19:12:13.408 100 18229.93 42.86 52539.78 88888.00 2008-04-09 19:12:13.908 100 18229.72 42.83 52539.74 88888.00 2008-04-09 19:12:14.408 100 18229.69 42.87 52539.71 88888.00 2008-04-09 19:12:14.908 100 18229.65 42.87 52539.77 88888.00 2008-04-09 19:12:15.408 100 18229.70 42.78 52539.85 88888.00 2008-04-09 19:12:15.908 100 18229.74 42.80 52539.69 88888.00 2008-04-09 19:12:16.408 100 18229.58 42.80 52539.65 88888.00 2008-04-09 19:12:16.908 100 18229.59 42.74 52539.62 88888.00 2008-04-09 19:12:17.408 100 18229.52 42.73 52539.73 88888.00 2008-04-09 19:12:17.908 100 18229.55 42.74 52539.76 88888.00 2008-04-09 19:12:18.408 100 18229.54 42.91 52539.81 88888.00 2008-04-09 19:12:18.908 100 18229.53 42.96 52539.87 88888.00 2008-04-09 19:12:19.408 100 18229.51 43.03 52539.87 88888.00 2008-04-09 19:12:19.908 100 18229.55 43.01 52539.99 88888.00 2008-04-09 19:12:20.408 100 18229.64 43.02 52539.96 88888.00 2008-04-09 19:12:20.908 100 18229.69 43.06 52539.96 88888.00 2008-04-09 19:12:21.408 100 18229.61 43.03 52539.90 88888.00 2008-04-09 19:12:21.908 100 18229.59 42.98 52540.00 88888.00 2008-04-09 19:12:22.408 100 18229.70 42.99 52540.01 88888.00 2008-04-09 19:12:22.908 100 18229.61 42.95 52540.00 88888.00 2008-04-09 19:12:23.408 100 18229.48 42.91 52539.99 88888.00 2008-04-09 19:12:23.908 100 18229.49 42.99 52539.95 88888.00 2008-04-09 19:12:24.408 100 18229.59 43.00 52539.90 88888.00 2008-04-09 19:12:24.908 100 18229.55 42.97 52539.90 88888.00 2008-04-09 19:12:25.408 100 18229.55 42.96 52539.92 88888.00 2008-04-09 19:12:25.908 100 18229.56 42.97 52539.99 88888.00 2008-04-09 19:12:26.408 100 18229.60 43.00 52539.96 88888.00 2008-04-09 19:12:26.908 100 18229.58 43.03 52539.85 88888.00 2008-04-09 19:12:27.408 100 18229.56 42.87 52539.82 88888.00 2008-04-09 19:12:27.908 100 18229.50 42.79 52539.90 88888.00 2008-04-09 19:12:28.408 100 18229.44 42.74 52539.76 88888.00 2008-04-09 19:12:28.908 100 18229.40 42.75 52539.79 88888.00 2008-04-09 19:12:29.408 100 18229.35 42.83 52539.80 88888.00 2008-04-09 19:12:29.908 100 18229.42 42.78 52539.85 88888.00 2008-04-09 19:12:30.408 100 18229.42 42.65 52539.92 88888.00 2008-04-09 19:12:30.908 100 18229.45 42.65 52539.91 88888.00 2008-04-09 19:12:31.408 100 18229.28 42.70 52539.81 88888.00 2008-04-09 19:12:31.908 100 18229.31 42.69 52539.78 88888.00 2008-04-09 19:12:32.408 100 18229.19 42.77 52539.80 88888.00 2008-04-09 19:12:32.908 100 18229.12 43.02 52539.79 88888.00 2008-04-09 19:12:33.408 100 18229.22 43.00 52539.79 88888.00 2008-04-09 19:12:33.908 100 18229.21 42.90 52539.81 88888.00 2008-04-09 19:12:34.408 100 18229.23 42.77 52539.83 88888.00 2008-04-09 19:12:34.908 100 18229.19 42.69 52539.78 88888.00 2008-04-09 19:12:35.408 100 18229.26 42.57 52539.73 88888.00 2008-04-09 19:12:35.908 100 18229.29 42.51 52539.78 88888.00 2008-04-09 19:12:36.408 100 18229.27 42.46 52539.84 88888.00 2008-04-09 19:12:36.908 100 18229.24 42.54 52539.85 88888.00 2008-04-09 19:12:37.408 100 18229.15 42.56 52539.82 88888.00 2008-04-09 19:12:37.908 100 18229.19 42.65 52539.83 88888.00 2008-04-09 19:12:38.408 100 18229.15 42.78 52539.95 88888.00 2008-04-09 19:12:38.908 100 18229.15 42.73 52539.91 88888.00 2008-04-09 19:12:39.408 100 18229.29 42.68 52539.90 88888.00 2008-04-09 19:12:39.908 100 18229.23 42.72 52539.91 88888.00 2008-04-09 19:12:40.408 100 18229.35 42.73 52539.88 88888.00 2008-04-09 19:12:40.908 100 18229.29 42.74 52539.76 88888.00 2008-04-09 19:12:41.408 100 18229.20 42.70 52539.80 88888.00 2008-04-09 19:12:41.908 100 18229.24 42.68 52539.70 88888.00 2008-04-09 19:12:42.408 100 18229.28 42.71 52539.69 88888.00 2008-04-09 19:12:42.908 100 18229.27 42.65 52539.72 88888.00 2008-04-09 19:12:43.408 100 18229.21 42.61 52539.69 88888.00 2008-04-09 19:12:43.908 100 18229.18 42.52 52539.69 88888.00 2008-04-09 19:12:44.408 100 18229.32 42.39 52539.73 88888.00 2008-04-09 19:12:44.908 100 18229.37 42.10 52539.65 88888.00 2008-04-09 19:12:45.408 100 18229.37 42.06 52539.73 88888.00 2008-04-09 19:12:45.908 100 18229.30 42.14 52539.72 88888.00 2008-04-09 19:12:46.408 100 18229.24 42.10 52539.70 88888.00 2008-04-09 19:12:46.908 100 18229.40 42.08 52539.68 88888.00 2008-04-09 19:12:47.408 100 18229.37 42.14 52539.57 88888.00 2008-04-09 19:12:47.908 100 18229.32 42.16 52539.57 88888.00 2008-04-09 19:12:48.408 100 18229.52 42.19 52539.73 88888.00 2008-04-09 19:12:48.908 100 18229.48 42.17 52539.80 88888.00 2008-04-09 19:12:49.408 100 18229.41 42.08 52539.89 88888.00 2008-04-09 19:12:49.908 100 18229.33 42.08 52539.89 88888.00 2008-04-09 19:12:50.408 100 18229.27 42.10 52539.80 88888.00 2008-04-09 19:12:50.908 100 18229.35 42.18 52539.74 88888.00 2008-04-09 19:12:51.408 100 18229.38 42.24 52539.79 88888.00 2008-04-09 19:12:51.908 100 18229.48 42.32 52539.79 88888.00 2008-04-09 19:12:52.408 100 18229.48 42.28 52539.74 88888.00 2008-04-09 19:12:52.908 100 18229.51 42.36 52539.85 88888.00 2008-04-09 19:12:53.408 100 18229.69 42.47 52539.90 88888.00 2008-04-09 19:12:53.908 100 18229.70 42.36 52539.88 88888.00 2008-04-09 19:12:54.408 100 18229.64 42.39 52539.88 88888.00 2008-04-09 19:12:54.908 100 18229.61 42.53 52539.91 88888.00 2008-04-09 19:12:55.408 100 18229.63 42.58 52539.91 88888.00 2008-04-09 19:12:55.908 100 18229.60 42.63 52539.90 88888.00 2008-04-09 19:12:56.408 100 18229.52 42.55 52539.89 88888.00 2008-04-09 19:12:56.908 100 18229.43 42.59 52539.83 88888.00 2008-04-09 19:12:57.408 100 18229.56 42.64 52539.83 88888.00 2008-04-09 19:12:57.908 100 18229.58 42.65 52539.90 88888.00 2008-04-09 19:12:58.408 100 18229.50 42.71 52539.89 88888.00 2008-04-09 19:12:58.908 100 18229.55 42.62 52539.96 88888.00 2008-04-09 19:12:59.408 100 18229.53 42.57 52540.00 88888.00 2008-04-09 19:12:59.908 100 18229.47 42.66 52539.89 88888.00 2008-04-09 19:13:00.408 100 18229.55 42.63 52539.82 88888.00 2008-04-09 19:13:00.908 100 18229.60 42.66 52539.87 88888.00 2008-04-09 19:13:01.408 100 18229.34 42.69 52539.88 88888.00 2008-04-09 19:13:01.908 100 18229.41 42.67 52539.88 88888.00 2008-04-09 19:13:02.408 100 18229.42 42.59 52539.82 88888.00 2008-04-09 19:13:02.908 100 18229.45 42.47 52539.79 88888.00 2008-04-09 19:13:03.408 100 18229.52 42.40 52539.88 88888.00 2008-04-09 19:13:03.908 100 18229.59 42.41 52539.89 88888.00 2008-04-09 19:13:04.408 100 18229.47 42.49 52539.85 88888.00 2008-04-09 19:13:04.908 100 18229.40 42.46 52539.96 88888.00 2008-04-09 19:13:05.408 100 18229.43 42.42 52540.03 88888.00 2008-04-09 19:13:05.908 100 18229.44 42.47 52540.04 88888.00 2008-04-09 19:13:06.408 100 18229.44 42.43 52539.99 88888.00 2008-04-09 19:13:06.908 100 18229.53 42.44 52539.95 88888.00 2008-04-09 19:13:07.408 100 18229.52 42.47 52539.93 88888.00 2008-04-09 19:13:07.908 100 18229.76 42.59 52539.99 88888.00 2008-04-09 19:13:08.408 100 18229.81 42.75 52539.93 88888.00 2008-04-09 19:13:08.908 100 18229.89 42.78 52539.80 88888.00 2008-04-09 19:13:09.408 100 18229.85 42.78 52539.89 88888.00 2008-04-09 19:13:09.908 100 18229.74 42.73 52539.90 88888.00 2008-04-09 19:13:10.408 100 18229.70 42.66 52539.88 88888.00 2008-04-09 19:13:10.908 100 18229.69 42.65 52539.89 88888.00 2008-04-09 19:13:11.408 100 18229.58 42.68 52539.80 88888.00 2008-04-09 19:13:11.908 100 18229.60 42.55 52539.89 88888.00 2008-04-09 19:13:12.408 100 18229.71 42.40 52540.01 88888.00 2008-04-09 19:13:12.908 100 18229.82 42.31 52540.06 88888.00 2008-04-09 19:13:13.408 100 18229.86 42.34 52540.04 88888.00 2008-04-09 19:13:13.908 100 18229.83 42.36 52540.05 88888.00 2008-04-09 19:13:14.408 100 18229.83 42.35 52539.96 88888.00 2008-04-09 19:13:14.908 100 18229.76 42.42 52540.00 88888.00 2008-04-09 19:13:15.408 100 18229.84 42.49 52539.93 88888.00 2008-04-09 19:13:15.908 100 18229.83 42.52 52539.89 88888.00 2008-04-09 19:13:16.408 100 18229.88 42.58 52539.84 88888.00 2008-04-09 19:13:16.908 100 18229.91 42.62 52539.83 88888.00 2008-04-09 19:13:17.408 100 18229.81 42.58 52539.87 88888.00 2008-04-09 19:13:17.908 100 18229.86 42.59 52539.85 88888.00 2008-04-09 19:13:18.408 100 18229.96 42.65 52539.84 88888.00 2008-04-09 19:13:18.908 100 18229.93 42.62 52539.83 88888.00 2008-04-09 19:13:19.408 100 18229.93 42.61 52539.73 88888.00 2008-04-09 19:13:19.908 100 18229.91 42.56 52539.78 88888.00 2008-04-09 19:13:20.408 100 18229.95 42.58 52539.85 88888.00 2008-04-09 19:13:20.908 100 18230.07 42.59 52539.76 88888.00 2008-04-09 19:13:21.408 100 18230.02 42.62 52539.69 88888.00 2008-04-09 19:13:21.908 100 18229.88 42.43 52539.68 88888.00 2008-04-09 19:13:22.408 100 18229.89 42.37 52539.79 88888.00 2008-04-09 19:13:22.908 100 18229.92 42.39 52539.88 88888.00 2008-04-09 19:13:23.408 100 18230.00 42.41 52539.92 88888.00 2008-04-09 19:13:23.908 100 18229.98 42.32 52539.88 88888.00 2008-04-09 19:13:24.408 100 18230.03 42.30 52539.80 88888.00 2008-04-09 19:13:24.908 100 18230.03 42.33 52539.85 88888.00 2008-04-09 19:13:25.408 100 18230.17 42.21 52539.95 88888.00 2008-04-09 19:13:25.908 100 18230.29 42.16 52540.14 88888.00 2008-04-09 19:13:26.408 100 18230.17 42.25 52540.20 88888.00 2008-04-09 19:13:26.908 100 18230.10 42.40 52540.13 88888.00 2008-04-09 19:13:27.408 100 18230.16 42.29 52540.15 88888.00 2008-04-09 19:13:27.908 100 18230.06 42.31 52540.02 88888.00 2008-04-09 19:13:28.408 100 18229.93 42.48 52540.08 88888.00 2008-04-09 19:13:28.908 100 18229.86 42.66 52540.13 88888.00 2008-04-09 19:13:29.408 100 18229.85 42.66 52540.11 88888.00 2008-04-09 19:13:29.908 100 18229.77 42.65 52540.10 88888.00 2008-04-09 19:13:30.408 100 18229.92 42.66 52540.17 88888.00 2008-04-09 19:13:30.908 100 18230.00 42.77 52540.12 88888.00 2008-04-09 19:13:31.408 100 18229.99 42.77 52540.11 88888.00 2008-04-09 19:13:31.908 100 18229.93 42.76 52540.03 88888.00 2008-04-09 19:13:32.408 100 18230.00 42.70 52540.05 88888.00 2008-04-09 19:13:32.908 100 18229.88 42.73 52540.01 88888.00 2008-04-09 19:13:33.408 100 18229.71 42.80 52540.01 88888.00 2008-04-09 19:13:33.908 100 18229.74 42.79 52539.93 88888.00 2008-04-09 19:13:34.408 100 18229.91 42.77 52539.73 88888.00 2008-04-09 19:13:34.908 100 18229.92 42.54 52539.70 88888.00 2008-04-09 19:13:35.408 100 18229.93 42.47 52539.76 88888.00 2008-04-09 19:13:35.908 100 18229.93 42.48 52539.80 88888.00 2008-04-09 19:13:36.408 100 18229.95 42.47 52539.68 88888.00 2008-04-09 19:13:36.908 100 18229.99 42.41 52539.71 88888.00 2008-04-09 19:13:37.408 100 18229.94 42.39 52539.80 88888.00 2008-04-09 19:13:37.908 100 18229.91 42.26 52539.83 88888.00 2008-04-09 19:13:38.408 100 18229.80 42.31 52539.76 88888.00 2008-04-09 19:13:38.908 100 18229.80 42.37 52539.66 88888.00 2008-04-09 19:13:39.408 100 18229.84 42.33 52539.68 88888.00 2008-04-09 19:13:39.908 100 18229.80 42.26 52539.64 88888.00 2008-04-09 19:13:40.408 100 18229.81 42.20 52539.55 88888.00 2008-04-09 19:13:40.908 100 18229.76 42.21 52539.71 88888.00 2008-04-09 19:13:41.408 100 18229.76 42.24 52539.77 88888.00 2008-04-09 19:13:41.908 100 18229.84 42.34 52539.77 88888.00 2008-04-09 19:13:42.408 100 18229.81 42.31 52539.77 88888.00 2008-04-09 19:13:42.908 100 18229.73 42.30 52539.67 88888.00 2008-04-09 19:13:43.408 100 18229.55 42.33 52539.55 88888.00 2008-04-09 19:13:43.908 100 18229.44 42.24 52539.55 88888.00 2008-04-09 19:13:44.408 100 18229.48 42.11 52539.52 88888.00 2008-04-09 19:13:44.908 100 18229.47 42.10 52539.61 88888.00 2008-04-09 19:13:45.408 100 18229.45 42.13 52539.43 88888.00 2008-04-09 19:13:45.908 100 18229.43 42.09 52539.46 88888.00 2008-04-09 19:13:46.408 100 18229.48 42.10 52539.55 88888.00 2008-04-09 19:13:46.908 100 18229.52 42.07 52539.54 88888.00 2008-04-09 19:13:47.408 100 18229.60 41.99 52539.62 88888.00 2008-04-09 19:13:47.908 100 18229.56 42.04 52539.71 88888.00 2008-04-09 19:13:48.408 100 18229.50 42.05 52539.66 88888.00 2008-04-09 19:13:48.908 100 18229.44 41.97 52539.64 88888.00 2008-04-09 19:13:49.408 100 18229.37 42.04 52539.64 88888.00 2008-04-09 19:13:49.908 100 18229.37 42.01 52539.64 88888.00 2008-04-09 19:13:50.408 100 18229.39 41.99 52539.65 88888.00 2008-04-09 19:13:50.908 100 18229.32 41.87 52539.70 88888.00 2008-04-09 19:13:51.408 100 18229.40 41.82 52539.64 88888.00 2008-04-09 19:13:51.908 100 18229.39 41.81 52539.59 88888.00 2008-04-09 19:13:52.408 100 18229.35 41.78 52539.59 88888.00 2008-04-09 19:13:52.908 100 18229.35 41.84 52539.66 88888.00 2008-04-09 19:13:53.408 100 18229.29 41.94 52539.60 88888.00 2008-04-09 19:13:53.908 100 18229.24 42.01 52539.55 88888.00 2008-04-09 19:13:54.408 100 18229.23 41.98 52539.56 88888.00 2008-04-09 19:13:54.908 100 18229.24 41.99 52539.45 88888.00 2008-04-09 19:13:55.408 100 18229.48 42.05 52539.37 88888.00 2008-04-09 19:13:55.908 100 18229.48 41.98 52539.42 88888.00 2008-04-09 19:13:56.408 100 18229.39 41.82 52539.50 88888.00 2008-04-09 19:13:56.908 100 18229.39 41.81 52539.47 88888.00 2008-04-09 19:13:57.408 100 18229.42 41.83 52539.42 88888.00 2008-04-09 19:13:57.908 100 18229.45 41.82 52539.49 88888.00 2008-04-09 19:13:58.408 100 18229.39 41.79 52539.64 88888.00 2008-04-09 19:13:58.908 100 18229.39 41.78 52539.57 88888.00 2008-04-09 19:13:59.408 100 18229.30 41.81 52539.53 88888.00 2008-04-09 19:13:59.908 100 18229.29 41.82 52539.52 88888.00 2008-04-09 19:14:00.408 100 18229.44 41.74 52539.50 88888.00 2008-04-09 19:14:00.908 100 18229.50 41.73 52539.61 88888.00 2008-04-09 19:14:01.408 100 18229.30 41.72 52539.65 88888.00 2008-04-09 19:14:01.908 100 18229.17 41.76 52539.65 88888.00 2008-04-09 19:14:02.408 100 18229.23 41.78 52539.50 88888.00 2008-04-09 19:14:02.908 100 18229.30 41.77 52539.61 88888.00 2008-04-09 19:14:03.408 100 18229.22 41.73 52539.78 88888.00 2008-04-09 19:14:03.908 100 18229.27 41.75 52539.82 88888.00 2008-04-09 19:14:04.408 100 18229.27 41.73 52539.85 88888.00 2008-04-09 19:14:04.908 100 18229.11 41.73 52539.79 88888.00 2008-04-09 19:14:05.408 100 18229.08 41.80 52539.74 88888.00 2008-04-09 19:14:05.908 100 18229.12 41.79 52539.80 88888.00 2008-04-09 19:14:06.408 100 18229.12 41.83 52539.71 88888.00 2008-04-09 19:14:06.908 100 18229.12 41.90 52539.82 88888.00 2008-04-09 19:14:07.408 100 18229.24 41.86 52539.96 88888.00 2008-04-09 19:14:07.908 100 18229.48 41.83 52539.94 88888.00 2008-04-09 19:14:08.408 100 18229.39 41.84 52539.99 88888.00 2008-04-09 19:14:08.908 100 18229.39 42.03 52539.97 88888.00 2008-04-09 19:14:09.408 100 18229.31 42.09 52539.89 88888.00 2008-04-09 19:14:09.908 100 18229.33 42.12 52539.93 88888.00 2008-04-09 19:14:10.408 100 18229.31 42.15 52539.96 88888.00 2008-04-09 19:14:10.908 100 18229.37 42.16 52539.95 88888.00 2008-04-09 19:14:11.408 100 18229.33 42.15 52540.01 88888.00 2008-04-09 19:14:11.908 100 18229.34 42.13 52540.04 88888.00 2008-04-09 19:14:12.408 100 18229.38 42.24 52539.94 88888.00 2008-04-09 19:14:12.908 100 18229.29 42.16 52539.93 88888.00 2008-04-09 19:14:13.408 100 18229.29 42.16 52539.96 88888.00 2008-04-09 19:14:13.908 100 18229.28 42.33 52539.96 88888.00 2008-04-09 19:14:14.408 100 18229.24 42.35 52540.02 88888.00 2008-04-09 19:14:14.908 100 18229.37 42.30 52539.97 88888.00 2008-04-09 19:14:15.408 100 18229.27 42.37 52540.04 88888.00 2008-04-09 19:14:15.908 100 18229.20 42.37 52540.08 88888.00 2008-04-09 19:14:16.408 100 18229.10 42.40 52540.10 88888.00 2008-04-09 19:14:16.908 100 18229.17 42.29 52540.13 88888.00 2008-04-09 19:14:17.408 100 18229.29 42.29 52540.03 88888.00 2008-04-09 19:14:17.908 100 18229.32 42.43 52540.00 88888.00 2008-04-09 19:14:18.408 100 18229.19 42.45 52540.07 88888.00 2008-04-09 19:14:18.908 100 18229.07 42.50 52540.20 88888.00 2008-04-09 19:14:19.408 100 18229.21 42.63 52540.32 88888.00 2008-04-09 19:14:19.908 100 18229.18 42.56 52540.29 88888.00 2008-04-09 19:14:20.408 100 18229.09 42.50 52540.12 88888.00 2008-04-09 19:14:20.908 100 18229.11 42.56 52540.27 88888.00 2008-04-09 19:14:21.408 100 18229.12 42.56 52540.26 88888.00 2008-04-09 19:14:21.908 100 18229.07 42.67 52540.16 88888.00 2008-04-09 19:14:22.408 100 18228.93 42.70 52540.26 88888.00 2008-04-09 19:14:22.908 100 18228.97 42.66 52540.36 88888.00 2008-04-09 19:14:23.408 100 18229.00 42.62 52540.30 88888.00 2008-04-09 19:14:23.908 100 18228.97 42.63 52540.31 88888.00 2008-04-09 19:14:24.408 100 18228.93 42.72 52540.38 88888.00 2008-04-09 19:14:24.908 100 18228.89 42.77 52540.36 88888.00 2008-04-09 19:14:25.408 100 18229.01 42.82 52540.41 88888.00 2008-04-09 19:14:25.908 100 18229.00 42.86 52540.35 88888.00 2008-04-09 19:14:26.408 100 18228.94 42.81 52540.24 88888.00 2008-04-09 19:14:26.908 100 18228.88 42.81 52540.07 88888.00 2008-04-09 19:14:27.408 100 18228.94 42.81 52540.07 88888.00 2008-04-09 19:14:27.908 100 18229.00 42.83 52540.05 88888.00 2008-04-09 19:14:28.408 100 18229.04 42.74 52540.04 88888.00 2008-04-09 19:14:28.908 100 18229.11 42.68 52540.05 88888.00 2008-04-09 19:14:29.408 100 18229.02 42.75 52540.03 88888.00 2008-04-09 19:14:29.908 100 18228.87 42.80 52540.01 88888.00 2008-04-09 19:14:30.408 100 18229.01 42.89 52540.08 88888.00 2008-04-09 19:14:30.908 100 18228.95 42.91 52540.16 88888.00 2008-04-09 19:14:31.408 100 18228.86 42.86 52540.16 88888.00 2008-04-09 19:14:31.908 100 18228.90 42.80 52540.12 88888.00 2008-04-09 19:14:32.408 100 18228.87 42.83 52540.03 88888.00 2008-04-09 19:14:32.908 100 18228.87 42.84 52539.95 88888.00 2008-04-09 19:14:33.408 100 18228.88 42.83 52540.00 88888.00 2008-04-09 19:14:33.908 100 18228.91 42.78 52540.05 88888.00 2008-04-09 19:14:34.408 100 18228.95 42.75 52539.97 88888.00 2008-04-09 19:14:34.908 100 18228.88 42.64 52539.88 88888.00 2008-04-09 19:14:35.408 100 18228.86 42.56 52539.88 88888.00 2008-04-09 19:14:35.908 100 18228.73 42.54 52539.90 88888.00 2008-04-09 19:14:36.408 100 18228.84 42.47 52539.95 88888.00 2008-04-09 19:14:36.908 100 18228.97 42.56 52539.99 88888.00 2008-04-09 19:14:37.408 100 18228.98 42.56 52540.08 88888.00 2008-04-09 19:14:37.908 100 18228.96 42.48 52540.05 88888.00 2008-04-09 19:14:38.408 100 18228.89 42.48 52540.05 88888.00 2008-04-09 19:14:38.908 100 18228.93 42.47 52540.02 88888.00 2008-04-09 19:14:39.408 100 18228.95 42.43 52540.01 88888.00 2008-04-09 19:14:39.908 100 18228.91 42.47 52540.02 88888.00 2008-04-09 19:14:40.408 100 18228.85 42.55 52540.04 88888.00 2008-04-09 19:14:40.908 100 18228.95 42.62 52540.06 88888.00 2008-04-09 19:14:41.408 100 18228.99 42.63 52540.12 88888.00 2008-04-09 19:14:41.908 100 18228.93 42.55 52540.07 88888.00 2008-04-09 19:14:42.408 100 18229.07 42.52 52540.17 88888.00 2008-04-09 19:14:42.908 100 18229.18 42.52 52540.11 88888.00 2008-04-09 19:14:43.408 100 18229.07 42.49 52540.05 88888.00 2008-04-09 19:14:43.908 100 18228.83 42.47 52540.06 88888.00 2008-04-09 19:14:44.408 100 18228.83 42.45 52540.01 88888.00 2008-04-09 19:14:44.908 100 18229.10 42.48 52540.04 88888.00 2008-04-09 19:14:45.408 100 18229.20 42.52 52540.15 88888.00 2008-04-09 19:14:45.908 100 18229.16 42.55 52540.16 88888.00 2008-04-09 19:14:46.408 100 18229.15 42.59 52540.17 88888.00 2008-04-09 19:14:46.908 100 18229.23 42.58 52540.17 88888.00 2008-04-09 19:14:47.408 100 18229.22 42.61 52540.16 88888.00 2008-04-09 19:14:47.908 100 18229.09 42.69 52540.19 88888.00 2008-04-09 19:14:48.408 100 18229.04 42.62 52540.17 88888.00 2008-04-09 19:14:48.908 100 18229.08 42.52 52540.16 88888.00 2008-04-09 19:14:49.408 100 18229.11 42.57 52540.03 88888.00 2008-04-09 19:14:49.908 100 18229.09 42.64 52540.13 88888.00 2008-04-09 19:14:50.408 100 18229.10 42.67 52540.22 88888.00 2008-04-09 19:14:50.908 100 18229.11 42.68 52540.11 88888.00 2008-04-09 19:14:51.408 100 18229.06 42.64 52540.17 88888.00 2008-04-09 19:14:51.908 100 18228.98 42.61 52540.28 88888.00 2008-04-09 19:14:52.408 100 18228.95 42.55 52540.36 88888.00 2008-04-09 19:14:52.908 100 18229.07 42.59 52540.26 88888.00 2008-04-09 19:14:53.408 100 18229.09 42.61 52540.23 88888.00 2008-04-09 19:14:53.908 100 18229.01 42.66 52540.12 88888.00 2008-04-09 19:14:54.408 100 18229.01 42.67 52540.15 88888.00 2008-04-09 19:14:54.908 100 18229.00 42.68 52540.14 88888.00 2008-04-09 19:14:55.408 100 18229.04 42.79 52540.24 88888.00 2008-04-09 19:14:55.908 100 18229.01 42.82 52540.22 88888.00 2008-04-09 19:14:56.408 100 18228.98 42.82 52540.13 88888.00 2008-04-09 19:14:56.908 100 18228.93 42.89 52540.14 88888.00 2008-04-09 19:14:57.408 100 18228.94 42.87 52540.22 88888.00 2008-04-09 19:14:57.908 100 18228.88 42.83 52540.35 88888.00 2008-04-09 19:14:58.408 100 18228.82 42.77 52540.23 88888.00 2008-04-09 19:14:58.908 100 18228.75 42.74 52540.24 88888.00 2008-04-09 19:14:59.408 100 18228.88 42.82 52540.25 88888.00 2008-04-09 19:14:59.908 100 18228.95 42.86 52540.19 88888.00 2008-04-09 19:15:00.408 100 18228.97 42.89 52540.23 88888.00 2008-04-09 19:15:00.908 100 18228.90 42.91 52540.26 88888.00 2008-04-09 19:15:01.408 100 18228.90 42.95 52540.25 88888.00 2008-04-09 19:15:01.908 100 18228.90 42.92 52540.15 88888.00 2008-04-09 19:15:02.408 100 18228.86 42.91 52540.27 88888.00 2008-04-09 19:15:02.908 100 18228.79 42.95 52540.12 88888.00 2008-04-09 19:15:03.408 100 18228.79 43.00 52540.01 88888.00 2008-04-09 19:15:03.908 100 18228.79 42.97 52540.15 88888.00 2008-04-09 19:15:04.408 100 18228.83 42.96 52540.15 88888.00 2008-04-09 19:15:04.908 100 18228.86 43.00 52540.14 88888.00 2008-04-09 19:15:05.408 100 18228.84 42.98 52540.15 88888.00 2008-04-09 19:15:05.908 100 18228.87 42.94 52540.04 88888.00 2008-04-09 19:15:06.408 100 18229.02 42.92 52539.94 88888.00 2008-04-09 19:15:06.908 100 18228.91 42.91 52540.00 88888.00 2008-04-09 19:15:07.408 100 18228.84 42.89 52540.06 88888.00 2008-04-09 19:15:07.908 100 18228.73 42.88 52540.10 88888.00 2008-04-09 19:15:08.408 100 18228.80 42.92 52539.96 88888.00 2008-04-09 19:15:08.908 100 18228.80 42.91 52539.93 88888.00 2008-04-09 19:15:09.408 100 18228.57 43.02 52540.08 88888.00 2008-04-09 19:15:09.908 100 18228.57 43.19 52540.17 88888.00 2008-04-09 19:15:10.408 100 18228.67 43.30 52540.02 88888.00 2008-04-09 19:15:10.908 100 18228.61 43.34 52539.96 88888.00 2008-04-09 19:15:11.408 100 18228.72 43.31 52539.91 88888.00 2008-04-09 19:15:11.908 100 18228.83 43.32 52539.93 88888.00 2008-04-09 19:15:12.408 100 18228.75 43.30 52539.91 88888.00 2008-04-09 19:15:12.908 100 18228.68 43.23 52539.89 88888.00 2008-04-09 19:15:13.408 100 18228.64 43.11 52539.87 88888.00 2008-04-09 19:15:13.908 100 18228.71 43.04 52539.93 88888.00 2008-04-09 19:15:14.408 100 18228.59 43.03 52540.03 88888.00 2008-04-09 19:15:14.908 100 18228.58 43.03 52540.22 88888.00 2008-04-09 19:15:15.408 100 18228.59 43.04 52540.18 88888.00 2008-04-09 19:15:15.908 100 18228.39 43.14 52540.20 88888.00 2008-04-09 19:15:16.408 100 18228.59 43.04 52540.22 88888.00 2008-04-09 19:15:16.908 100 18228.53 42.95 52540.28 88888.00 2008-04-09 19:15:17.408 100 18228.68 42.98 52540.25 88888.00 2008-04-09 19:15:17.908 100 18228.71 42.92 52540.08 88888.00 2008-04-09 19:15:18.408 100 18228.63 42.98 52540.13 88888.00 2008-04-09 19:15:18.908 100 18228.58 43.00 52540.02 88888.00 2008-04-09 19:15:19.408 100 18228.63 43.00 52539.97 88888.00 2008-04-09 19:15:19.908 100 18228.46 43.07 52539.96 88888.00 2008-04-09 19:15:20.408 100 18228.55 43.24 52540.01 88888.00 2008-04-09 19:15:20.908 100 18228.64 43.30 52539.99 88888.00 2008-04-09 19:15:21.408 100 18228.55 43.23 52539.93 88888.00 2008-04-09 19:15:21.908 100 18228.62 43.17 52540.00 88888.00 2008-04-09 19:15:22.408 100 18228.64 43.15 52540.07 88888.00 2008-04-09 19:15:22.908 100 18228.55 43.21 52540.06 88888.00 2008-04-09 19:15:23.408 100 18228.48 43.18 52540.04 88888.00 2008-04-09 19:15:23.908 100 18228.54 43.19 52540.04 88888.00 2008-04-09 19:15:24.408 100 18228.66 43.26 52539.94 88888.00 2008-04-09 19:15:24.908 100 18228.51 43.17 52540.03 88888.00 2008-04-09 19:15:25.408 100 18228.48 43.09 52540.01 88888.00 2008-04-09 19:15:25.908 100 18228.46 42.96 52540.01 88888.00 2008-04-09 19:15:26.408 100 18228.39 42.94 52539.97 88888.00 2008-04-09 19:15:26.908 100 18228.40 42.98 52539.89 88888.00 2008-04-09 19:15:27.408 100 18228.25 43.00 52539.87 88888.00 2008-04-09 19:15:27.908 100 18228.26 42.91 52539.96 88888.00 2008-04-09 19:15:28.408 100 18228.34 42.89 52540.03 88888.00 2008-04-09 19:15:28.908 100 18228.45 42.89 52540.05 88888.00 2008-04-09 19:15:29.408 100 18228.45 42.89 52539.95 88888.00 2008-04-09 19:15:29.908 100 18228.25 42.97 52540.05 88888.00 2008-04-09 19:15:30.408 100 18228.29 43.01 52540.01 88888.00 2008-04-09 19:15:30.908 100 18228.25 43.03 52540.03 88888.00 2008-04-09 19:15:31.408 100 18228.39 43.02 52540.02 88888.00 2008-04-09 19:15:31.908 100 18228.40 43.07 52540.13 88888.00 2008-04-09 19:15:32.408 100 18228.40 43.08 52540.13 88888.00 2008-04-09 19:15:32.908 100 18228.46 43.07 52540.06 88888.00 2008-04-09 19:15:33.408 100 18228.51 42.99 52540.12 88888.00 2008-04-09 19:15:33.908 100 18228.54 42.88 52540.12 88888.00 2008-04-09 19:15:34.408 100 18228.58 42.92 52540.14 88888.00 2008-04-09 19:15:34.908 100 18228.48 42.84 52540.17 88888.00 2008-04-09 19:15:35.408 100 18228.39 42.89 52540.23 88888.00 2008-04-09 19:15:35.908 100 18228.57 42.98 52540.25 88888.00 2008-04-09 19:15:36.408 100 18228.64 43.07 52540.26 88888.00 2008-04-09 19:15:36.908 100 18228.66 42.95 52540.25 88888.00 2008-04-09 19:15:37.408 100 18228.65 42.92 52540.19 88888.00 2008-04-09 19:15:37.908 100 18228.59 43.03 52540.19 88888.00 2008-04-09 19:15:38.408 100 18228.54 43.12 52540.18 88888.00 2008-04-09 19:15:38.908 100 18228.53 43.31 52540.30 88888.00 2008-04-09 19:15:39.408 100 18228.67 43.38 52540.32 88888.00 2008-04-09 19:15:39.908 100 18228.66 43.19 52540.28 88888.00 2008-04-09 19:15:40.408 100 18228.69 43.05 52540.24 88888.00 2008-04-09 19:15:40.908 100 18228.73 42.97 52540.15 88888.00 2008-04-09 19:15:41.408 100 18228.61 42.91 52540.19 88888.00 2008-04-09 19:15:41.908 100 18228.59 42.90 52540.15 88888.00 2008-04-09 19:15:42.408 100 18228.74 42.97 52540.16 88888.00 2008-04-09 19:15:42.908 100 18228.75 43.06 52540.12 88888.00 2008-04-09 19:15:43.408 100 18228.55 43.05 52540.15 88888.00 2008-04-09 19:15:43.908 100 18228.61 42.98 52540.23 88888.00 2008-04-09 19:15:44.408 100 18228.56 42.86 52540.26 88888.00 2008-04-09 19:15:44.908 100 18228.53 42.92 52540.14 88888.00 2008-04-09 19:15:45.408 100 18228.56 43.01 52540.17 88888.00 2008-04-09 19:15:45.908 100 18228.58 42.91 52540.24 88888.00 2008-04-09 19:15:46.408 100 18228.54 42.91 52540.24 88888.00 2008-04-09 19:15:46.908 100 18228.46 42.95 52540.24 88888.00 2008-04-09 19:15:47.408 100 18228.41 42.99 52540.28 88888.00 2008-04-09 19:15:47.908 100 18228.51 43.22 52540.22 88888.00 2008-04-09 19:15:48.408 100 18228.43 43.28 52540.19 88888.00 2008-04-09 19:15:48.908 100 18228.34 43.29 52540.15 88888.00 2008-04-09 19:15:49.408 100 18228.47 43.26 52540.17 88888.00 2008-04-09 19:15:49.908 100 18228.46 42.97 52540.17 88888.00 2008-04-09 19:15:50.408 100 18228.50 42.92 52540.13 88888.00 2008-04-09 19:15:50.908 100 18228.56 42.90 52540.13 88888.00 2008-04-09 19:15:51.408 100 18228.48 42.94 52540.16 88888.00 2008-04-09 19:15:51.908 100 18228.46 42.94 52540.19 88888.00 2008-04-09 19:15:52.408 100 18228.69 42.98 52540.15 88888.00 2008-04-09 19:15:52.908 100 18228.56 42.98 52540.14 88888.00 2008-04-09 19:15:53.408 100 18228.56 42.96 52540.16 88888.00 2008-04-09 19:15:53.908 100 18228.63 42.91 52540.15 88888.00 2008-04-09 19:15:54.408 100 18228.59 42.99 52540.08 88888.00 2008-04-09 19:15:54.908 100 18228.61 42.98 52540.14 88888.00 2008-04-09 19:15:55.408 100 18228.63 42.96 52540.23 88888.00 2008-04-09 19:15:55.908 100 18228.67 42.77 52540.19 88888.00 2008-04-09 19:15:56.408 100 18228.68 42.85 52540.06 88888.00 2008-04-09 19:15:56.908 100 18228.59 42.87 52540.10 88888.00 2008-04-09 19:15:57.408 100 18228.74 42.85 52540.08 88888.00 2008-04-09 19:15:57.908 100 18228.84 42.84 52540.13 88888.00 2008-04-09 19:15:58.408 100 18228.78 42.75 52540.03 88888.00 2008-04-09 19:15:58.908 100 18228.76 42.74 52540.12 88888.00 2008-04-09 19:15:59.408 100 18228.72 42.86 52540.17 88888.00 2008-04-09 19:15:59.908 100 18228.64 42.99 52540.16 88888.00 2008-04-09 19:16:00.408 100 18228.67 42.99 52540.06 88888.00 2008-04-09 19:16:00.908 100 18228.79 42.80 52540.14 88888.00 2008-04-09 19:16:01.408 100 18228.88 42.80 52540.17 88888.00 2008-04-09 19:16:01.908 100 18228.98 42.88 52540.15 88888.00 2008-04-09 19:16:02.408 100 18228.72 42.89 52540.13 88888.00 2008-04-09 19:16:02.908 100 18228.86 42.83 52540.00 88888.00 2008-04-09 19:16:03.408 100 18228.90 42.85 52539.95 88888.00 2008-04-09 19:16:03.908 100 18228.95 42.92 52539.99 88888.00 2008-04-09 19:16:04.408 100 18228.95 42.96 52540.00 88888.00 2008-04-09 19:16:04.908 100 18228.90 42.92 52540.06 88888.00 2008-04-09 19:16:05.408 100 18228.97 42.87 52540.14 88888.00 2008-04-09 19:16:05.908 100 18228.99 42.92 52540.18 88888.00 2008-04-09 19:16:06.408 100 18228.94 42.99 52540.15 88888.00 2008-04-09 19:16:06.908 100 18228.98 42.99 52540.14 88888.00 2008-04-09 19:16:07.408 100 18228.93 42.95 52540.10 88888.00 2008-04-09 19:16:07.908 100 18229.04 42.86 52540.06 88888.00 2008-04-09 19:16:08.408 100 18229.01 42.86 52540.08 88888.00 2008-04-09 19:16:08.908 100 18229.02 42.86 52540.06 88888.00 2008-04-09 19:16:09.408 100 18229.06 43.11 52539.95 88888.00 2008-04-09 19:16:09.908 100 18229.05 43.16 52539.92 88888.00 2008-04-09 19:16:10.408 100 18228.98 43.05 52540.05 88888.00 2008-04-09 19:16:10.908 100 18229.06 42.96 52540.13 88888.00 2008-04-09 19:16:11.408 100 18229.05 43.00 52540.05 88888.00 2008-04-09 19:16:11.908 100 18229.09 43.20 52540.08 88888.00 2008-04-09 19:16:12.408 100 18229.00 43.24 52540.12 88888.00 2008-04-09 19:16:12.908 100 18228.95 43.28 52540.15 88888.00 2008-04-09 19:16:13.408 100 18228.87 43.21 52540.13 88888.00 2008-04-09 19:16:13.908 100 18228.93 43.23 52540.08 88888.00 2008-04-09 19:16:14.408 100 18228.87 43.28 52540.02 88888.00 2008-04-09 19:16:14.908 100 18228.89 43.25 52540.07 88888.00 2008-04-09 19:16:15.408 100 18228.93 43.29 52539.94 88888.00 2008-04-09 19:16:15.908 100 18228.98 43.21 52539.80 88888.00 2008-04-09 19:16:16.408 100 18229.02 43.19 52539.87 88888.00 2008-04-09 19:16:16.908 100 18228.93 43.22 52539.87 88888.00 2008-04-09 19:16:17.408 100 18228.87 43.22 52539.89 88888.00 2008-04-09 19:16:17.908 100 18228.95 43.21 52539.96 88888.00 2008-04-09 19:16:18.408 100 18228.95 43.34 52540.12 88888.00 2008-04-09 19:16:18.908 100 18228.99 43.40 52540.08 88888.00 2008-04-09 19:16:19.408 100 18229.01 43.41 52539.99 88888.00 2008-04-09 19:16:19.908 100 18228.97 43.42 52540.01 88888.00 2008-04-09 19:16:20.408 100 18229.07 43.37 52539.95 88888.00 2008-04-09 19:16:20.908 100 18229.08 43.36 52539.90 88888.00 2008-04-09 19:16:21.408 100 18229.07 43.44 52539.89 88888.00 2008-04-09 19:16:21.908 100 18229.10 43.44 52539.92 88888.00 2008-04-09 19:16:22.408 100 18229.10 43.25 52539.92 88888.00 2008-04-09 19:16:22.908 100 18229.01 43.21 52539.91 88888.00 2008-04-09 19:16:23.408 100 18228.87 43.32 52539.84 88888.00 2008-04-09 19:16:23.908 100 18228.85 43.34 52539.87 88888.00 2008-04-09 19:16:24.408 100 18228.89 43.29 52540.00 88888.00 2008-04-09 19:16:24.908 100 18228.72 43.28 52539.90 88888.00 2008-04-09 19:16:25.408 100 18228.73 43.41 52539.89 88888.00 2008-04-09 19:16:25.908 100 18228.73 43.57 52539.83 88888.00 2008-04-09 19:16:26.408 100 18228.74 43.59 52539.78 88888.00 2008-04-09 19:16:26.908 100 18228.80 43.42 52539.88 88888.00 2008-04-09 19:16:27.408 100 18228.85 43.39 52539.97 88888.00 2008-04-09 19:16:27.908 100 18228.76 43.35 52539.90 88888.00 2008-04-09 19:16:28.408 100 18228.68 43.38 52539.82 88888.00 2008-04-09 19:16:28.908 100 18228.67 43.45 52539.85 88888.00 2008-04-09 19:16:29.408 100 18228.66 43.55 52539.88 88888.00 2008-04-09 19:16:29.908 100 18228.59 43.62 52539.91 88888.00 2008-04-09 19:16:30.408 100 18228.54 43.59 52539.99 88888.00 2008-04-09 19:16:30.908 100 18228.69 43.63 52540.02 88888.00 2008-04-09 19:16:31.408 100 18228.72 43.65 52540.00 88888.00 2008-04-09 19:16:31.908 100 18228.62 43.69 52539.97 88888.00 2008-04-09 19:16:32.408 100 18228.62 43.54 52539.89 88888.00 2008-04-09 19:16:32.908 100 18228.61 43.50 52539.83 88888.00 2008-04-09 19:16:33.408 100 18228.61 43.44 52539.89 88888.00 2008-04-09 19:16:33.908 100 18228.64 43.47 52539.73 88888.00 2008-04-09 19:16:34.408 100 18228.74 43.44 52539.74 88888.00 2008-04-09 19:16:34.908 100 18228.67 43.40 52539.77 88888.00 2008-04-09 19:16:35.408 100 18228.68 43.45 52539.81 88888.00 2008-04-09 19:16:35.908 100 18228.69 43.47 52539.79 88888.00 2008-04-09 19:16:36.408 100 18228.72 43.50 52539.59 88888.00 2008-04-09 19:16:36.908 100 18228.82 43.44 52539.68 88888.00 2008-04-09 19:16:37.408 100 18228.90 43.51 52539.74 88888.00 2008-04-09 19:16:37.908 100 18228.95 43.55 52539.74 88888.00 2008-04-09 19:16:38.408 100 18228.89 43.58 52539.73 88888.00 2008-04-09 19:16:38.908 100 18228.94 43.57 52539.73 88888.00 2008-04-09 19:16:39.408 100 18228.87 43.54 52539.89 88888.00 2008-04-09 19:16:39.908 100 18228.94 43.62 52539.89 88888.00 2008-04-09 19:16:40.408 100 18229.01 43.68 52539.90 88888.00 2008-04-09 19:16:40.908 100 18228.96 43.72 52539.87 88888.00 2008-04-09 19:16:41.408 100 18228.87 43.76 52539.88 88888.00 2008-04-09 19:16:41.908 100 18228.87 43.80 52539.92 88888.00 2008-04-09 19:16:42.408 100 18228.82 43.87 52539.88 88888.00 2008-04-09 19:16:42.908 100 18228.93 43.91 52539.91 88888.00 2008-04-09 19:16:43.408 100 18228.86 43.95 52539.93 88888.00 2008-04-09 19:16:43.908 100 18228.96 43.98 52539.93 88888.00 2008-04-09 19:16:44.408 100 18229.02 43.95 52539.95 88888.00 2008-04-09 19:16:44.908 100 18228.89 43.97 52539.95 88888.00 2008-04-09 19:16:45.408 100 18228.89 43.85 52540.00 88888.00 2008-04-09 19:16:45.908 100 18228.93 43.80 52539.96 88888.00 2008-04-09 19:16:46.408 100 18229.02 43.68 52539.95 88888.00 2008-04-09 19:16:46.908 100 18228.95 43.65 52539.97 88888.00 2008-04-09 19:16:47.408 100 18228.96 43.67 52540.00 88888.00 2008-04-09 19:16:47.908 100 18228.98 43.66 52539.95 88888.00 2008-04-09 19:16:48.408 100 18228.89 43.64 52540.05 88888.00 2008-04-09 19:16:48.908 100 18228.95 43.64 52540.12 88888.00 2008-04-09 19:16:49.408 100 18228.94 43.85 52539.96 88888.00 2008-04-09 19:16:49.908 100 18228.90 43.91 52539.97 88888.00 2008-04-09 19:16:50.408 100 18228.96 43.84 52540.04 88888.00 2008-04-09 19:16:50.908 100 18229.07 43.80 52539.99 88888.00 2008-04-09 19:16:51.408 100 18228.91 43.80 52540.05 88888.00 2008-04-09 19:16:51.908 100 18228.95 43.86 52540.06 88888.00 2008-04-09 19:16:52.408 100 18228.94 43.81 52540.08 88888.00 2008-04-09 19:16:52.908 100 18228.96 43.79 52540.08 88888.00 2008-04-09 19:16:53.408 100 18229.07 43.71 52540.11 88888.00 2008-04-09 19:16:53.908 100 18229.19 43.76 52540.14 88888.00 2008-04-09 19:16:54.408 100 18229.05 43.82 52540.05 88888.00 2008-04-09 19:16:54.908 100 18228.97 43.81 52540.05 88888.00 2008-04-09 19:16:55.408 100 18228.95 43.84 52540.10 88888.00 2008-04-09 19:16:55.908 100 18228.97 43.92 52540.13 88888.00 2008-04-09 19:16:56.408 100 18228.95 43.86 52540.15 88888.00 2008-04-09 19:16:56.908 100 18228.88 43.88 52540.18 88888.00 2008-04-09 19:16:57.408 100 18228.97 43.92 52540.01 88888.00 2008-04-09 19:16:57.908 100 18228.91 43.91 52540.04 88888.00 2008-04-09 19:16:58.408 100 18228.96 43.83 52540.08 88888.00 2008-04-09 19:16:58.908 100 18229.01 43.68 52540.02 88888.00 2008-04-09 19:16:59.408 100 18228.96 43.57 52539.99 88888.00 2008-04-09 19:16:59.908 100 18228.69 43.55 52540.02 88888.00 2008-04-09 19:17:00.408 100 18228.69 43.59 52540.07 88888.00 2008-04-09 19:17:00.908 100 18228.75 43.53 52540.15 88888.00 2008-04-09 19:17:01.408 100 18228.80 43.58 52540.12 88888.00 2008-04-09 19:17:01.908 100 18228.82 43.59 52540.08 88888.00 2008-04-09 19:17:02.408 100 18228.82 43.49 52540.16 88888.00 2008-04-09 19:17:02.908 100 18228.91 43.44 52540.26 88888.00 2008-04-09 19:17:03.408 100 18228.93 43.45 52540.15 88888.00 2008-04-09 19:17:03.908 100 18228.85 43.56 52540.05 88888.00 2008-04-09 19:17:04.408 100 18228.91 43.65 52540.00 88888.00 2008-04-09 19:17:04.908 100 18229.01 43.67 52540.02 88888.00 2008-04-09 19:17:05.408 100 18228.99 43.66 52540.04 88888.00 2008-04-09 19:17:05.908 100 18228.87 43.64 52539.99 88888.00 2008-04-09 19:17:06.408 100 18228.90 43.68 52540.00 88888.00 2008-04-09 19:17:06.908 100 18228.89 43.67 52540.02 88888.00 2008-04-09 19:17:07.408 100 18228.99 43.59 52540.01 88888.00 2008-04-09 19:17:07.908 100 18228.99 43.40 52540.03 88888.00 2008-04-09 19:17:08.408 100 18228.93 43.28 52539.93 88888.00 2008-04-09 19:17:08.908 100 18229.04 43.23 52539.87 88888.00 2008-04-09 19:17:09.408 100 18229.06 43.23 52539.94 88888.00 2008-04-09 19:17:09.908 100 18229.07 43.25 52539.92 88888.00 2008-04-09 19:17:10.408 100 18229.00 43.29 52540.01 88888.00 2008-04-09 19:17:10.908 100 18228.75 43.25 52539.88 88888.00 2008-04-09 19:17:11.408 100 18228.77 43.25 52539.82 88888.00 2008-04-09 19:17:11.908 100 18228.87 43.26 52539.84 88888.00 2008-04-09 19:17:12.408 100 18228.80 43.24 52539.82 88888.00 2008-04-09 19:17:12.908 100 18228.88 43.22 52539.77 88888.00 2008-04-09 19:17:13.408 100 18228.86 43.24 52539.82 88888.00 2008-04-09 19:17:13.908 100 18228.87 43.24 52539.82 88888.00 2008-04-09 19:17:14.408 100 18228.89 43.13 52539.76 88888.00 2008-04-09 19:17:14.908 100 18228.84 43.05 52539.68 88888.00 2008-04-09 19:17:15.408 100 18228.75 43.06 52539.78 88888.00 2008-04-09 19:17:15.908 100 18228.88 43.12 52539.71 88888.00 2008-04-09 19:17:16.408 100 18228.99 43.11 52539.74 88888.00 2008-04-09 19:17:16.908 100 18228.96 43.11 52539.78 88888.00 2008-04-09 19:17:17.408 100 18228.95 43.18 52539.68 88888.00 2008-04-09 19:17:17.908 100 18228.83 43.17 52539.66 88888.00 2008-04-09 19:17:18.408 100 18228.67 43.16 52539.69 88888.00 2008-04-09 19:17:18.908 100 18228.58 43.09 52539.66 88888.00 2008-04-09 19:17:19.408 100 18228.75 43.15 52539.72 88888.00 2008-04-09 19:17:19.908 100 18228.77 43.21 52539.78 88888.00 2008-04-09 19:17:20.408 100 18228.65 43.26 52539.78 88888.00 2008-04-09 19:17:20.908 100 18228.72 43.31 52539.76 88888.00 2008-04-09 19:17:21.408 100 18228.65 43.32 52539.79 88888.00 2008-04-09 19:17:21.908 100 18228.54 43.34 52539.87 88888.00 2008-04-09 19:17:22.408 100 18228.51 43.36 52539.90 88888.00 2008-04-09 19:17:22.908 100 18228.50 43.41 52539.81 88888.00 2008-04-09 19:17:23.408 100 18228.67 43.46 52539.82 88888.00 2008-04-09 19:17:23.908 100 18228.73 43.45 52539.85 88888.00 2008-04-09 19:17:24.408 100 18228.55 43.39 52539.90 88888.00 2008-04-09 19:17:24.908 100 18228.44 43.38 52539.80 88888.00 2008-04-09 19:17:25.408 100 18228.44 43.38 52539.82 88888.00 2008-04-09 19:17:25.908 100 18228.55 43.30 52539.91 88888.00 2008-04-09 19:17:26.408 100 18228.68 43.19 52539.92 88888.00 2008-04-09 19:17:26.908 100 18228.80 43.19 52539.85 88888.00 2008-04-09 19:17:27.408 100 18228.83 43.19 52539.80 88888.00 2008-04-09 19:17:27.908 100 18228.71 43.10 52539.82 88888.00 2008-04-09 19:17:28.408 100 18228.73 43.08 52539.79 88888.00 2008-04-09 19:17:28.908 100 18228.78 43.05 52539.82 88888.00 2008-04-09 19:17:29.408 100 18228.76 43.05 52539.78 88888.00 2008-04-09 19:17:29.908 100 18228.74 43.06 52539.82 88888.00 2008-04-09 19:17:30.408 100 18228.51 43.08 52539.80 88888.00 2008-04-09 19:17:30.908 100 18228.46 43.13 52539.82 88888.00 2008-04-09 19:17:31.408 100 18228.63 43.03 52539.79 88888.00 2008-04-09 19:17:31.908 100 18228.61 43.00 52539.72 88888.00 2008-04-09 19:17:32.408 100 18228.69 43.07 52539.68 88888.00 2008-04-09 19:17:32.908 100 18228.76 43.18 52539.65 88888.00 2008-04-09 19:17:33.408 100 18228.67 43.15 52539.74 88888.00 2008-04-09 19:17:33.908 100 18228.72 43.12 52539.71 88888.00 2008-04-09 19:17:34.408 100 18228.84 43.09 52539.59 88888.00 2008-04-09 19:17:34.908 100 18228.87 43.12 52539.71 88888.00 2008-04-09 19:17:35.408 100 18228.85 43.12 52539.73 88888.00 2008-04-09 19:17:35.908 100 18228.88 43.14 52539.65 88888.00 2008-04-09 19:17:36.408 100 18228.86 43.15 52539.68 88888.00 2008-04-09 19:17:36.908 100 18228.91 43.17 52539.66 88888.00 2008-04-09 19:17:37.408 100 18228.98 43.19 52539.60 88888.00 2008-04-09 19:17:37.908 100 18229.02 43.26 52539.66 88888.00 2008-04-09 19:17:38.408 100 18228.89 43.19 52539.65 88888.00 2008-04-09 19:17:38.908 100 18228.98 43.09 52539.66 88888.00 2008-04-09 19:17:39.408 100 18229.04 42.98 52539.73 88888.00 2008-04-09 19:17:39.908 100 18229.08 42.98 52539.72 88888.00 2008-04-09 19:17:40.408 100 18229.13 43.01 52539.68 88888.00 2008-04-09 19:17:40.908 100 18229.13 43.05 52539.61 88888.00 2008-04-09 19:17:41.408 100 18229.18 43.08 52539.66 88888.00 2008-04-09 19:17:41.908 100 18229.29 43.26 52539.66 88888.00 2008-04-09 19:17:42.408 100 18229.30 43.20 52539.66 88888.00 2008-04-09 19:17:42.908 100 18229.26 43.08 52539.69 88888.00 2008-04-09 19:17:43.408 100 18229.18 43.04 52539.82 88888.00 2008-04-09 19:17:43.908 100 18229.12 43.12 52539.82 88888.00 2008-04-09 19:17:44.408 100 18229.15 43.13 52539.80 88888.00 2008-04-09 19:17:44.908 100 18229.24 43.12 52539.74 88888.00 2008-04-09 19:17:45.408 100 18229.21 43.14 52539.80 88888.00 2008-04-09 19:17:45.908 100 18229.19 43.17 52539.88 88888.00 2008-04-09 19:17:46.408 100 18229.32 43.28 52539.93 88888.00 2008-04-09 19:17:46.908 100 18229.40 43.22 52539.82 88888.00 2008-04-09 19:17:47.408 100 18229.39 43.21 52539.82 88888.00 2008-04-09 19:17:47.908 100 18229.28 43.13 52539.78 88888.00 2008-04-09 19:17:48.408 100 18229.26 43.11 52539.78 88888.00 2008-04-09 19:17:48.908 100 18229.35 43.06 52539.85 88888.00 2008-04-09 19:17:49.405 100 18229.37 43.11 52539.88 88888.00 2008-04-09 19:17:49.905 100 18229.41 43.09 52539.80 88888.00 2008-04-09 19:17:50.405 100 18229.51 43.03 52539.77 88888.00 2008-04-09 19:17:50.905 100 18229.44 43.02 52539.78 88888.00 2008-04-09 19:17:51.405 100 18229.53 43.00 52539.67 88888.00 2008-04-09 19:17:51.905 100 18229.61 43.02 52539.71 88888.00 2008-04-09 19:17:52.405 100 18229.58 43.04 52539.78 88888.00 2008-04-09 19:17:52.905 100 18229.48 43.09 52539.71 88888.00 2008-04-09 19:17:53.405 100 18229.41 43.11 52539.66 88888.00 2008-04-09 19:17:53.905 100 18229.35 43.12 52539.59 88888.00 2008-04-09 19:17:54.405 100 18229.52 43.12 52539.59 88888.00 2008-04-09 19:17:54.905 100 18229.45 43.15 52539.70 88888.00 2008-04-09 19:17:55.405 100 18229.55 43.14 52539.60 88888.00 2008-04-09 19:17:55.905 100 18229.67 43.08 52539.57 88888.00 2008-04-09 19:17:56.405 100 18229.67 43.08 52539.56 88888.00 2008-04-09 19:17:56.905 100 18229.59 43.17 52539.59 88888.00 2008-04-09 19:17:57.405 100 18229.53 43.10 52539.58 88888.00 2008-04-09 19:17:57.905 100 18229.53 43.00 52539.56 88888.00 2008-04-09 19:17:58.405 100 18229.55 43.00 52539.52 88888.00 2008-04-09 19:17:58.905 100 18229.67 42.99 52539.38 88888.00 2008-04-09 19:17:59.405 100 18229.76 42.91 52539.38 88888.00 2008-04-09 19:17:59.905 100 18229.58 42.91 52539.50 88888.00 2008-04-09 19:18:00.405 100 18229.56 42.97 52539.49 88888.00 2008-04-09 19:18:00.905 100 18229.59 43.00 52539.50 88888.00 2008-04-09 19:18:01.405 100 18229.64 43.01 52539.50 88888.00 2008-04-09 19:18:01.905 100 18229.65 42.91 52539.59 88888.00 2008-04-09 19:18:02.405 100 18229.72 42.88 52539.62 88888.00 2008-04-09 19:18:02.905 100 18229.77 42.84 52539.48 88888.00 2008-04-09 19:18:03.405 100 18229.77 42.72 52539.43 88888.00 2008-04-09 19:18:03.905 100 18229.58 42.69 52539.48 88888.00 2008-04-09 19:18:04.405 100 18229.58 42.68 52539.47 88888.00 2008-04-09 19:18:04.905 100 18229.60 42.74 52539.47 88888.00 2008-04-09 19:18:05.405 100 18229.54 42.69 52539.50 88888.00 2008-04-09 19:18:05.905 100 18229.56 42.63 52539.43 88888.00 2008-04-09 19:18:06.405 100 18229.60 42.61 52539.49 88888.00 2008-04-09 19:18:06.905 100 18229.66 42.53 52539.54 88888.00 2008-04-09 19:18:07.405 100 18229.64 42.56 52539.53 88888.00 2008-04-09 19:18:07.905 100 18229.67 42.57 52539.55 88888.00 2008-04-09 19:18:08.405 100 18229.65 42.70 52539.54 88888.00 2008-04-09 19:18:08.905 100 18229.59 42.79 52539.52 88888.00 2008-04-09 19:18:09.405 100 18229.56 42.79 52539.49 88888.00 2008-04-09 19:18:09.905 100 18229.44 42.73 52539.39 88888.00 2008-04-09 19:18:10.405 100 18229.38 42.69 52539.36 88888.00 2008-04-09 19:18:10.905 100 18229.38 42.70 52539.42 88888.00 2008-04-09 19:18:11.405 100 18229.45 42.76 52539.42 88888.00 2008-04-09 19:18:11.905 100 18229.45 42.74 52539.36 88888.00 2008-04-09 19:18:12.405 100 18229.45 42.74 52539.31 88888.00 2008-04-09 19:18:12.905 100 18229.55 42.73 52539.35 88888.00 2008-04-09 19:18:13.405 100 18229.60 42.75 52539.36 88888.00 2008-04-09 19:18:13.905 100 18229.52 42.78 52539.36 88888.00 2008-04-09 19:18:14.405 100 18229.55 42.77 52539.34 88888.00 2008-04-09 19:18:14.905 100 18229.64 42.58 52539.37 88888.00 2008-04-09 19:18:15.405 100 18229.47 42.42 52539.42 88888.00 2008-04-09 19:18:15.905 100 18229.45 42.36 52539.36 88888.00 2008-04-09 19:18:16.405 100 18229.48 42.39 52539.37 88888.00 2008-04-09 19:18:16.905 100 18229.47 42.43 52539.39 88888.00 2008-04-09 19:18:17.405 100 18229.34 42.45 52539.47 88888.00 2008-04-09 19:18:17.905 100 18229.23 42.51 52539.35 88888.00 2008-04-09 19:18:18.405 100 18229.32 42.59 52539.37 88888.00 2008-04-09 19:18:18.905 100 18229.44 42.55 52539.47 88888.00 2008-04-09 19:18:19.405 100 18229.35 42.48 52539.62 88888.00 2008-04-09 19:18:19.905 100 18229.29 42.42 52539.60 88888.00 2008-04-09 19:18:20.405 100 18229.29 42.48 52539.56 88888.00 2008-04-09 19:18:20.905 100 18229.19 42.49 52539.53 88888.00 2008-04-09 19:18:21.405 100 18229.37 42.50 52539.56 88888.00 2008-04-09 19:18:21.905 100 18229.38 42.55 52539.55 88888.00 2008-04-09 19:18:22.405 100 18229.26 42.51 52539.57 88888.00 2008-04-09 19:18:22.905 100 18229.22 42.52 52539.65 88888.00 2008-04-09 19:18:23.405 100 18229.22 42.59 52539.50 88888.00 2008-04-09 19:18:23.905 100 18229.20 42.58 52539.55 88888.00 2008-04-09 19:18:24.405 100 18229.17 42.51 52539.53 88888.00 2008-04-09 19:18:24.905 100 18229.21 42.52 52539.53 88888.00 2008-04-09 19:18:25.405 100 18229.27 42.52 52539.56 88888.00 2008-04-09 19:18:25.905 100 18229.21 42.44 52539.56 88888.00 2008-04-09 19:18:26.405 100 18229.15 42.40 52539.62 88888.00 2008-04-09 19:18:26.905 100 18229.20 42.33 52539.54 88888.00 2008-04-09 19:18:27.405 100 18229.21 42.33 52539.64 88888.00 2008-04-09 19:18:27.905 100 18229.23 42.31 52539.71 88888.00 2008-04-09 19:18:28.405 100 18229.29 42.39 52539.66 88888.00 2008-04-09 19:18:28.905 100 18229.32 42.47 52539.61 88888.00 2008-04-09 19:18:29.405 100 18229.28 42.51 52539.53 88888.00 2008-04-09 19:18:29.905 100 18229.30 42.43 52539.59 88888.00 2008-04-09 19:18:30.405 100 18229.45 42.55 52539.66 88888.00 2008-04-09 19:18:30.905 100 18229.37 42.73 52539.60 88888.00 2008-04-09 19:18:31.405 100 18229.42 42.72 52539.64 88888.00 2008-04-09 19:18:31.905 100 18229.41 42.78 52539.72 88888.00 2008-04-09 19:18:32.405 100 18229.48 42.84 52539.66 88888.00 2008-04-09 19:18:32.905 100 18229.39 42.79 52539.72 88888.00 2008-04-09 19:18:33.405 100 18229.35 42.82 52539.76 88888.00 2008-04-09 19:18:33.905 100 18229.35 42.84 52539.81 88888.00 2008-04-09 19:18:34.405 100 18229.45 42.82 52539.91 88888.00 2008-04-09 19:18:34.905 100 18229.49 42.77 52539.89 88888.00 2008-04-09 19:18:35.405 100 18229.44 42.77 52539.84 88888.00 2008-04-09 19:18:35.905 100 18229.42 42.85 52539.74 88888.00 2008-04-09 19:18:36.405 100 18229.39 42.84 52539.74 88888.00 2008-04-09 19:18:36.905 100 18229.27 42.89 52539.68 88888.00 2008-04-09 19:18:37.405 100 18229.26 42.90 52539.60 88888.00 2008-04-09 19:18:37.905 100 18229.37 42.95 52539.56 88888.00 2008-04-09 19:18:38.405 100 18229.31 42.88 52539.54 88888.00 2008-04-09 19:18:38.905 100 18229.44 42.88 52539.56 88888.00 2008-04-09 19:18:39.405 100 18229.47 42.89 52539.59 88888.00 2008-04-09 19:18:39.905 100 18229.49 42.87 52539.61 88888.00 2008-04-09 19:18:40.405 100 18229.38 42.87 52539.59 88888.00 2008-04-09 19:18:40.905 100 18229.43 42.90 52539.57 88888.00 2008-04-09 19:18:41.405 100 18229.33 42.92 52539.66 88888.00 2008-04-09 19:18:41.905 100 18229.30 42.91 52539.66 88888.00 2008-04-09 19:18:42.405 100 18229.37 42.88 52539.68 88888.00 2008-04-09 19:18:42.905 100 18229.58 42.90 52539.57 88888.00 2008-04-09 19:18:43.405 100 18229.65 42.95 52539.59 88888.00 2008-04-09 19:18:43.905 100 18229.65 42.95 52539.56 88888.00 2008-04-09 19:18:44.405 100 18229.74 42.97 52539.59 88888.00 2008-04-09 19:18:44.905 100 18229.88 43.00 52539.62 88888.00 2008-04-09 19:18:45.405 100 18229.69 43.04 52539.64 88888.00 2008-04-09 19:18:45.905 100 18229.48 43.09 52539.62 88888.00 2008-04-09 19:18:46.405 100 18229.48 43.09 52539.74 88888.00 2008-04-09 19:18:46.905 100 18229.49 43.07 52539.77 88888.00 2008-04-09 19:18:47.405 100 18229.63 43.00 52539.82 88888.00 2008-04-09 19:18:47.905 100 18229.70 42.83 52539.78 88888.00 2008-04-09 19:18:48.405 100 18229.78 42.77 52539.80 88888.00 2008-04-09 19:18:48.905 100 18229.65 42.79 52539.80 88888.00 2008-04-09 19:18:49.405 100 18229.73 42.86 52539.82 88888.00 2008-04-09 19:18:49.905 100 18229.74 42.98 52539.87 88888.00 2008-04-09 19:18:50.405 100 18229.66 42.99 52539.95 88888.00 2008-04-09 19:18:50.905 100 18229.69 42.90 52539.90 88888.00 2008-04-09 19:18:51.405 100 18229.80 42.91 52539.87 88888.00 2008-04-09 19:18:51.905 100 18229.78 42.86 52539.89 88888.00 2008-04-09 19:18:52.405 100 18229.70 42.85 52539.94 88888.00 2008-04-09 19:18:52.905 100 18229.82 42.92 52539.95 88888.00 2008-04-09 19:18:53.405 100 18229.80 42.94 52539.93 88888.00 2008-04-09 19:18:53.905 100 18229.84 42.99 52539.91 88888.00 2008-04-09 19:18:54.405 100 18229.74 42.92 52539.83 88888.00 2008-04-09 19:18:54.905 100 18229.75 42.80 52539.65 88888.00 2008-04-09 19:18:55.405 100 18229.77 42.90 52539.73 88888.00 2008-04-09 19:18:55.905 100 18229.44 43.17 52539.81 88888.00 2008-04-09 19:18:56.405 100 18229.40 43.15 52539.94 88888.00 2008-04-09 19:18:56.905 100 18229.54 42.99 52539.85 88888.00 2008-04-09 19:18:57.405 100 18229.65 42.87 52539.71 88888.00 2008-04-09 19:18:57.905 100 18229.65 42.83 52539.71 88888.00 2008-04-09 19:18:58.405 100 18229.65 42.90 52539.68 88888.00 2008-04-09 19:18:58.905 100 18229.70 42.90 52539.67 88888.00 2008-04-09 19:18:59.405 100 18229.72 42.85 52539.67 88888.00 2008-04-09 19:18:59.905 100 18229.69 42.78 52539.72 88888.00 2008-04-09 19:19:00.405 100 18229.65 42.80 52539.76 88888.00 2008-04-09 19:19:00.905 100 18229.69 42.85 52539.70 88888.00 2008-04-09 19:19:01.405 100 18229.77 42.85 52539.65 88888.00 2008-04-09 19:19:01.905 100 18229.65 42.79 52539.54 88888.00 2008-04-09 19:19:02.405 100 18229.55 42.79 52539.55 88888.00 2008-04-09 19:19:02.905 100 18229.63 42.84 52539.58 88888.00 2008-04-09 19:19:03.405 100 18229.58 42.91 52539.64 88888.00 2008-04-09 19:19:03.905 100 18229.49 42.87 52539.50 88888.00 2008-04-09 19:19:04.405 100 18229.45 42.86 52539.39 88888.00 2008-04-09 19:19:04.905 100 18229.66 42.90 52539.36 88888.00 2008-04-09 19:19:05.405 100 18229.65 42.94 52539.54 88888.00 2008-04-09 19:19:05.905 100 18229.56 42.98 52539.52 88888.00 2008-04-09 19:19:06.405 100 18229.60 42.87 52539.52 88888.00 2008-04-09 19:19:06.905 100 18229.56 42.79 52539.47 88888.00 2008-04-09 19:19:07.405 100 18229.60 42.75 52539.46 88888.00 2008-04-09 19:19:07.905 100 18229.51 42.72 52539.52 88888.00 2008-04-09 19:19:08.405 100 18229.48 42.62 52539.41 88888.00 2008-04-09 19:19:08.905 100 18229.44 42.62 52539.55 88888.00 2008-04-09 19:19:09.405 100 18229.52 42.66 52539.55 88888.00 2008-04-09 19:19:09.905 100 18229.34 42.63 52539.38 88888.00 2008-04-09 19:19:10.405 100 18229.47 42.52 52539.29 88888.00 2008-04-09 19:19:10.905 100 18229.56 42.54 52539.35 88888.00 2008-04-09 19:19:11.405 100 18229.39 42.58 52539.43 88888.00 2008-04-09 19:19:11.905 100 18229.39 42.75 52539.47 88888.00 2008-04-09 19:19:12.405 100 18229.52 42.74 52539.47 88888.00 2008-04-09 19:19:12.905 100 18229.42 42.82 52539.58 88888.00 2008-04-09 19:19:13.405 100 18229.38 42.84 52539.62 88888.00 2008-04-09 19:19:13.905 100 18229.44 42.77 52539.49 88888.00 2008-04-09 19:19:14.405 100 18229.42 42.71 52539.41 88888.00 2008-04-09 19:19:14.905 100 18229.47 42.63 52539.46 88888.00 2008-04-09 19:19:15.405 100 18229.49 42.55 52539.41 88888.00 2008-04-09 19:19:15.905 100 18229.47 42.47 52539.38 88888.00 2008-04-09 19:19:16.405 100 18229.56 42.37 52539.48 88888.00 2008-04-09 19:19:16.905 100 18229.62 42.36 52539.48 88888.00 2008-04-09 19:19:17.405 100 18229.62 42.34 52539.49 88888.00 2008-04-09 19:19:17.905 100 18229.63 42.36 52539.60 88888.00 2008-04-09 19:19:18.405 100 18229.67 42.30 52539.61 88888.00 2008-04-09 19:19:18.905 100 18229.72 42.21 52539.54 88888.00 2008-04-09 19:19:19.405 100 18229.62 42.29 52539.57 88888.00 2008-04-09 19:19:19.905 100 18229.59 42.26 52539.55 88888.00 2008-04-09 19:19:20.405 100 18229.58 42.24 52539.54 88888.00 2008-04-09 19:19:20.905 100 18229.61 42.19 52539.43 88888.00 2008-04-09 19:19:21.405 100 18229.64 42.19 52539.43 88888.00 2008-04-09 19:19:21.905 100 18229.72 42.32 52539.48 88888.00 2008-04-09 19:19:22.405 100 18229.94 42.33 52539.53 88888.00 2008-04-09 19:19:22.905 100 18229.95 42.26 52539.46 88888.00 2008-04-09 19:19:23.405 100 18229.75 42.31 52539.58 88888.00 2008-04-09 19:19:23.905 100 18229.61 42.31 52539.53 88888.00 2008-04-09 19:19:24.405 100 18229.71 42.32 52539.58 88888.00 2008-04-09 19:19:24.905 100 18229.76 42.38 52539.60 88888.00 2008-04-09 19:19:25.405 100 18229.81 42.39 52539.60 88888.00 2008-04-09 19:19:25.905 100 18229.89 42.39 52539.58 88888.00 2008-04-09 19:19:26.405 100 18230.02 42.41 52539.60 88888.00 2008-04-09 19:19:26.905 100 18229.88 42.51 52539.54 88888.00 2008-04-09 19:19:27.405 100 18229.95 42.69 52539.61 88888.00 2008-04-09 19:19:27.905 100 18229.99 42.75 52539.61 88888.00 2008-04-09 19:19:28.405 100 18230.07 42.78 52539.69 88888.00 2008-04-09 19:19:28.905 100 18230.08 42.82 52539.65 88888.00 2008-04-09 19:19:29.405 100 18230.17 42.90 52539.65 88888.00 2008-04-09 19:19:29.905 100 18230.05 42.98 52539.61 88888.00 2008-04-09 19:19:30.405 100 18229.92 43.01 52539.59 88888.00 2008-04-09 19:19:30.905 100 18229.89 43.06 52539.61 88888.00 2008-04-09 19:19:31.405 100 18229.96 43.08 52539.65 88888.00 2008-04-09 19:19:31.905 100 18230.03 43.02 52539.68 88888.00 2008-04-09 19:19:32.405 100 18230.10 42.98 52539.81 88888.00 2008-04-09 19:19:32.905 100 18230.18 43.14 52539.79 88888.00 2008-04-09 19:19:33.405 100 18230.17 43.08 52539.79 88888.00 2008-04-09 19:19:33.905 100 18230.08 43.00 52539.80 88888.00 2008-04-09 19:19:34.405 100 18230.15 42.88 52539.74 88888.00 2008-04-09 19:19:34.905 100 18230.18 42.88 52539.83 88888.00 2008-04-09 19:19:35.405 100 18230.08 42.91 52539.82 88888.00 2008-04-09 19:19:35.905 100 18230.08 43.02 52539.82 88888.00 2008-04-09 19:19:36.405 100 18230.16 43.12 52539.87 88888.00 2008-04-09 19:19:36.905 100 18230.24 43.10 52539.91 88888.00 2008-04-09 19:19:37.405 100 18230.26 43.04 52539.90 88888.00 2008-04-09 19:19:37.905 100 18230.23 43.05 52539.88 88888.00 2008-04-09 19:19:38.405 100 18230.24 43.15 52539.92 88888.00 2008-04-09 19:19:38.905 100 18230.27 43.25 52540.07 88888.00 2008-04-09 19:19:39.405 100 18230.16 43.18 52540.07 88888.00 2008-04-09 19:19:39.905 100 18230.14 43.03 52539.92 88888.00 2008-04-09 19:19:40.405 100 18230.15 43.06 52539.88 88888.00 2008-04-09 19:19:40.905 100 18230.14 43.10 52539.84 88888.00 2008-04-09 19:19:41.405 100 18230.15 43.11 52539.79 88888.00 2008-04-09 19:19:41.905 100 18230.24 43.02 52539.78 88888.00 2008-04-09 19:19:42.405 100 18230.36 42.99 52539.82 88888.00 2008-04-09 19:19:42.905 100 18230.35 43.04 52539.77 88888.00 2008-04-09 19:19:43.405 100 18230.19 43.07 52539.79 88888.00 2008-04-09 19:19:43.905 100 18230.17 43.16 52539.83 88888.00 2008-04-09 19:19:44.405 100 18230.27 43.20 52539.90 88888.00 2008-04-09 19:19:44.905 100 18230.43 43.16 52539.89 88888.00 2008-04-09 19:19:45.405 100 18230.37 43.17 52539.85 88888.00 2008-04-09 19:19:45.905 100 18230.29 43.01 52539.85 88888.00 2008-04-09 19:19:46.405 100 18230.48 42.94 52539.78 88888.00 2008-04-09 19:19:46.905 100 18230.45 42.90 52539.73 88888.00 2008-04-09 19:19:47.405 100 18230.35 42.95 52539.65 88888.00 2008-04-09 19:19:47.905 100 18230.39 42.92 52539.73 88888.00 2008-04-09 19:19:48.405 100 18230.36 42.84 52539.76 88888.00 2008-04-09 19:19:48.905 100 18230.31 42.85 52539.73 88888.00 2008-04-09 19:19:49.405 100 18230.35 42.85 52539.81 88888.00 2008-04-09 19:19:49.905 100 18230.36 42.85 52539.84 88888.00 2008-04-09 19:19:50.405 100 18230.26 42.88 52539.89 88888.00 2008-04-09 19:19:50.905 100 18230.31 42.87 52539.88 88888.00 2008-04-09 19:19:51.405 100 18230.49 42.81 52539.79 88888.00 2008-04-09 19:19:51.905 100 18230.53 42.79 52539.89 88888.00 2008-04-09 19:19:52.405 100 18230.38 42.85 52539.87 88888.00 2008-04-09 19:19:52.905 100 18230.36 42.83 52539.87 88888.00 2008-04-09 19:19:53.405 100 18230.26 42.73 52539.90 88888.00 2008-04-09 19:19:53.905 100 18230.09 42.61 52539.93 88888.00 2008-04-09 19:19:54.405 100 18230.18 42.58 52539.87 88888.00 2008-04-09 19:19:54.905 100 18230.23 42.58 52539.74 88888.00 2008-04-09 19:19:55.405 100 18230.26 42.57 52539.73 88888.00 2008-04-09 19:19:55.905 100 18230.26 42.57 52539.89 88888.00 2008-04-09 19:19:56.405 100 18230.20 42.62 52539.91 88888.00 2008-04-09 19:19:56.905 100 18230.27 42.58 52539.84 88888.00 2008-04-09 19:19:57.405 100 18230.29 42.57 52539.74 88888.00 2008-04-09 19:19:57.905 100 18230.29 42.61 52539.76 88888.00 2008-04-09 19:19:58.405 100 18230.41 42.63 52539.76 88888.00 2008-04-09 19:19:58.905 100 18230.35 42.66 52539.87 88888.00 2008-04-09 19:19:59.405 100 18230.20 42.74 52539.71 88888.00 2008-04-09 19:19:59.905 100 18230.14 42.76 52539.58 88888.00 2008-04-09 19:20:00.405 100 18230.37 42.70 52539.56 88888.00 2008-04-09 19:20:00.905 100 18230.42 42.66 52539.62 88888.00 2008-04-09 19:20:01.405 100 18230.52 42.71 52539.59 88888.00 2008-04-09 19:20:01.905 100 18230.42 42.68 52539.57 88888.00 2008-04-09 19:20:02.405 100 18230.38 42.63 52539.72 88888.00 2008-04-09 19:20:02.905 100 18230.49 42.67 52539.79 88888.00 2008-04-09 19:20:03.405 100 18230.25 42.77 52539.70 88888.00 2008-04-09 19:20:03.905 100 18230.15 42.75 52539.76 88888.00 2008-04-09 19:20:04.405 100 18230.24 42.65 52539.70 88888.00 2008-04-09 19:20:04.905 100 18230.29 42.69 52539.73 88888.00 2008-04-09 19:20:05.405 100 18230.21 42.70 52539.74 88888.00 2008-04-09 19:20:05.905 100 18230.31 42.70 52539.79 88888.00 2008-04-09 19:20:06.405 100 18230.30 42.66 52539.82 88888.00 2008-04-09 19:20:06.905 100 18230.29 42.68 52539.76 88888.00 2008-04-09 19:20:07.405 100 18230.40 42.70 52539.73 88888.00 2008-04-09 19:20:07.905 100 18230.38 42.68 52539.69 88888.00 2008-04-09 19:20:08.405 100 18230.39 42.77 52539.71 88888.00 2008-04-09 19:20:08.905 100 18230.29 42.87 52539.80 88888.00 2008-04-09 19:20:09.405 100 18230.18 42.84 52539.92 88888.00 2008-04-09 19:20:09.905 100 18230.10 42.75 52539.90 88888.00 2008-04-09 19:20:10.405 100 18230.03 42.78 52539.76 88888.00 2008-04-09 19:20:10.905 100 18230.08 42.73 52539.82 88888.00 2008-04-09 19:20:11.405 100 18230.18 42.66 52539.88 88888.00 2008-04-09 19:20:11.905 100 18230.16 42.72 52540.01 88888.00 2008-04-09 19:20:12.405 100 18230.11 42.75 52539.96 88888.00 2008-04-09 19:20:12.905 100 18230.13 42.69 52539.83 88888.00 2008-04-09 19:20:13.405 100 18230.24 42.71 52539.79 88888.00 2008-04-09 19:20:13.905 100 18230.21 42.74 52539.70 88888.00 2008-04-09 19:20:14.405 100 18230.18 42.70 52539.70 88888.00 2008-04-09 19:20:14.905 100 18230.06 42.70 52539.79 88888.00 2008-04-09 19:20:15.405 100 18229.98 42.81 52539.81 88888.00 2008-04-09 19:20:15.905 100 18229.99 42.84 52539.84 88888.00 2008-04-09 19:20:16.405 100 18230.07 42.80 52539.77 88888.00 2008-04-09 19:20:16.905 100 18230.04 42.73 52539.77 88888.00 2008-04-09 19:20:17.405 100 18229.93 42.69 52539.80 88888.00 2008-04-09 19:20:17.905 100 18229.84 42.66 52539.80 88888.00 2008-04-09 19:20:18.405 100 18229.95 42.67 52539.85 88888.00 2008-04-09 19:20:18.905 100 18229.95 42.67 52539.94 88888.00 2008-04-09 19:20:19.405 100 18230.03 42.67 52539.92 88888.00 2008-04-09 19:20:19.905 100 18230.14 42.65 52539.96 88888.00 2008-04-09 19:20:20.405 100 18230.02 42.62 52539.95 88888.00 2008-04-09 19:20:20.905 100 18229.99 42.66 52539.97 88888.00 2008-04-09 19:20:21.405 100 18230.04 42.71 52539.94 88888.00 2008-04-09 19:20:21.905 100 18230.05 42.66 52539.82 88888.00 2008-04-09 19:20:22.405 100 18230.07 42.69 52539.85 88888.00 2008-04-09 19:20:22.905 100 18230.05 42.76 52539.91 88888.00 2008-04-09 19:20:23.405 100 18230.08 42.79 52539.90 88888.00 2008-04-09 19:20:23.905 100 18230.00 42.76 52539.91 88888.00 2008-04-09 19:20:24.405 100 18229.97 42.73 52539.96 88888.00 2008-04-09 19:20:24.905 100 18229.93 42.77 52540.01 88888.00 2008-04-09 19:20:25.405 100 18229.98 42.86 52540.03 88888.00 2008-04-09 19:20:25.905 100 18229.83 42.87 52540.03 88888.00 2008-04-09 19:20:26.405 100 18229.88 42.79 52540.01 88888.00 2008-04-09 19:20:26.905 100 18229.85 42.68 52539.97 88888.00 2008-04-09 19:20:27.405 100 18229.76 42.74 52540.00 88888.00 2008-04-09 19:20:27.905 100 18229.76 42.91 52539.99 88888.00 2008-04-09 19:20:28.405 100 18229.82 42.98 52539.99 88888.00 2008-04-09 19:20:28.905 100 18229.60 42.96 52539.88 88888.00 2008-04-09 19:20:29.405 100 18229.66 42.98 52539.80 88888.00 2008-04-09 19:20:29.905 100 18229.73 42.81 52539.82 88888.00 2008-04-09 19:20:30.405 100 18229.80 42.68 52540.00 88888.00 2008-04-09 19:20:30.905 100 18229.83 42.62 52540.11 88888.00 2008-04-09 19:20:31.405 100 18229.71 42.66 52540.07 88888.00 2008-04-09 19:20:31.905 100 18229.80 42.62 52539.92 88888.00 2008-04-09 19:20:32.405 100 18229.59 42.57 52539.91 88888.00 2008-04-09 19:20:32.905 100 18229.51 42.53 52539.77 88888.00 2008-04-09 19:20:33.405 100 18229.60 42.50 52539.77 88888.00 2008-04-09 19:20:33.905 100 18229.62 42.58 52539.81 88888.00 2008-04-09 19:20:34.405 100 18229.65 42.59 52539.88 88888.00 2008-04-09 19:20:34.905 100 18229.71 42.85 52539.94 88888.00 2008-04-09 19:20:35.405 100 18229.64 43.04 52539.99 88888.00 2008-04-09 19:20:35.905 100 18229.62 43.03 52540.02 88888.00 2008-04-09 19:20:36.405 100 18229.54 42.99 52540.02 88888.00 2008-04-09 19:20:36.905 100 18229.51 42.84 52540.00 88888.00 2008-04-09 19:20:37.405 100 18229.55 42.90 52539.94 88888.00 2008-04-09 19:20:37.905 100 18229.56 42.92 52539.93 88888.00 2008-04-09 19:20:38.405 100 18229.54 42.83 52539.99 88888.00 2008-04-09 19:20:38.905 100 18229.56 42.84 52539.93 88888.00 2008-04-09 19:20:39.405 100 18229.58 42.90 52539.94 88888.00 2008-04-09 19:20:39.905 100 18229.55 42.83 52539.93 88888.00 2008-04-09 19:20:40.405 100 18229.43 42.87 52539.91 88888.00 2008-04-09 19:20:40.905 100 18229.38 42.86 52539.93 88888.00 2008-04-09 19:20:41.405 100 18229.41 42.73 52539.89 88888.00 2008-04-09 19:20:41.905 100 18229.43 42.68 52539.90 88888.00 2008-04-09 19:20:42.405 100 18229.50 42.64 52539.88 88888.00 2008-04-09 19:20:42.905 100 18229.55 42.55 52539.90 88888.00 2008-04-09 19:20:43.405 100 18229.69 42.54 52539.88 88888.00 2008-04-09 19:20:43.905 100 18229.66 42.46 52539.91 88888.00 2008-04-09 19:20:44.405 100 18229.67 42.29 52540.08 88888.00 2008-04-09 19:20:44.905 100 18229.66 42.28 52540.08 88888.00 2008-04-09 19:20:45.405 100 18229.66 42.28 52540.11 88888.00 2008-04-09 19:20:45.905 100 18229.71 42.22 52540.19 88888.00 2008-04-09 19:20:46.405 100 18229.64 42.17 52540.13 88888.00 2008-04-09 19:20:46.905 100 18229.64 42.26 52540.05 88888.00 2008-04-09 19:20:47.405 100 18229.64 42.18 52539.99 88888.00 2008-04-09 19:20:47.905 100 18229.61 42.16 52539.94 88888.00 2008-04-09 19:20:48.405 100 18229.65 42.07 52539.99 88888.00 2008-04-09 19:20:48.905 100 18229.73 42.08 52539.94 88888.00 2008-04-09 19:20:49.405 100 18229.83 42.14 52539.90 88888.00 2008-04-09 19:20:49.905 100 18229.77 42.08 52539.88 88888.00 2008-04-09 19:20:50.405 100 18229.74 42.14 52539.97 88888.00 2008-04-09 19:20:50.905 100 18229.76 42.17 52540.02 88888.00 2008-04-09 19:20:51.405 100 18229.71 42.12 52540.00 88888.00 2008-04-09 19:20:51.905 100 18229.83 42.12 52539.99 88888.00 2008-04-09 19:20:52.405 100 18229.91 42.21 52540.03 88888.00 2008-04-09 19:20:52.905 100 18229.67 42.23 52540.01 88888.00 2008-04-09 19:20:53.405 100 18229.75 42.31 52539.97 88888.00 2008-04-09 19:20:53.905 100 18229.74 42.38 52540.03 88888.00 2008-04-09 19:20:54.405 100 18229.85 42.47 52540.07 88888.00 2008-04-09 19:20:54.905 100 18229.82 42.51 52540.13 88888.00 2008-04-09 19:20:55.405 100 18229.65 42.53 52540.13 88888.00 2008-04-09 19:20:55.905 100 18229.56 42.59 52540.12 88888.00 2008-04-09 19:20:56.405 100 18229.65 42.69 52540.17 88888.00 2008-04-09 19:20:56.905 100 18229.71 42.75 52540.25 88888.00 2008-04-09 19:20:57.405 100 18229.70 42.79 52540.40 88888.00 2008-04-09 19:20:57.905 100 18229.60 42.84 52540.39 88888.00 2008-04-09 19:20:58.405 100 18229.56 42.91 52540.42 88888.00 2008-04-09 19:20:58.905 100 18229.61 42.98 52540.39 88888.00 2008-04-09 19:20:59.405 100 18229.51 43.06 52540.38 88888.00 2008-04-09 19:20:59.905 100 18229.43 43.05 52540.35 88888.00 2008-04-09 19:21:00.405 100 18229.35 43.04 52540.38 88888.00 2008-04-09 19:21:00.905 100 18229.24 43.10 52540.32 88888.00 2008-04-09 19:21:01.405 100 18229.27 43.12 52540.42 88888.00 2008-04-09 19:21:01.905 100 18229.27 43.19 52540.46 88888.00 2008-04-09 19:21:02.405 100 18229.12 43.28 52540.38 88888.00 2008-04-09 19:21:02.905 100 18229.12 43.24 52540.41 88888.00 2008-04-09 19:21:03.405 100 18229.28 43.34 52540.46 88888.00 2008-04-09 19:21:03.905 100 18229.13 43.44 52540.47 88888.00 2008-04-09 19:21:04.405 100 18229.10 43.39 52540.54 88888.00 2008-04-09 19:21:04.905 100 18229.16 43.35 52540.59 88888.00 2008-04-09 19:21:05.405 100 18229.32 43.32 52540.63 88888.00 2008-04-09 19:21:05.905 100 18229.33 43.30 52540.59 88888.00 2008-04-09 19:21:06.405 100 18229.28 43.44 52540.51 88888.00 2008-04-09 19:21:06.905 100 18229.10 43.55 52540.54 88888.00 2008-04-09 19:21:07.405 100 18229.02 43.58 52540.55 88888.00 2008-04-09 19:21:07.905 100 18229.06 43.50 52540.46 88888.00 2008-04-09 19:21:08.405 100 18229.01 43.50 52540.48 88888.00 2008-04-09 19:21:08.905 100 18229.10 43.50 52540.47 88888.00 2008-04-09 19:21:09.405 100 18229.00 43.51 52540.48 88888.00 2008-04-09 19:21:09.905 100 18228.96 43.48 52540.49 88888.00 2008-04-09 19:21:10.405 100 18229.06 43.63 52540.49 88888.00 2008-04-09 19:21:10.905 100 18229.17 43.75 52540.43 88888.00 2008-04-09 19:21:11.405 100 18229.05 43.72 52540.37 88888.00 2008-04-09 19:21:11.905 100 18229.10 43.68 52540.43 88888.00 2008-04-09 19:21:12.405 100 18229.30 43.54 52540.45 88888.00 2008-04-09 19:21:12.905 100 18229.34 43.54 52540.62 88888.00 2008-04-09 19:21:13.405 100 18229.13 43.54 52540.64 88888.00 2008-04-09 19:21:13.905 100 18229.16 43.57 52540.52 88888.00 2008-04-09 19:21:14.405 100 18229.06 43.56 52540.52 88888.00 2008-04-09 19:21:14.905 100 18229.09 43.47 52540.53 88888.00 2008-04-09 19:21:15.405 100 18229.08 43.56 52540.41 88888.00 2008-04-09 19:21:15.905 100 18229.21 43.68 52540.34 88888.00 2008-04-09 19:21:16.405 100 18229.05 43.69 52540.25 88888.00 2008-04-09 19:21:16.905 100 18229.02 43.68 52540.38 88888.00 2008-04-09 19:21:17.405 100 18229.04 43.68 52540.38 88888.00 2008-04-09 19:21:17.905 100 18229.00 43.72 52540.39 88888.00 2008-04-09 19:21:18.405 100 18228.90 43.72 52540.47 88888.00 2008-04-09 19:21:18.905 100 18229.04 43.63 52540.48 88888.00 2008-04-09 19:21:19.405 100 18229.15 43.54 52540.51 88888.00 2008-04-09 19:21:19.905 100 18229.08 43.61 52540.51 88888.00 2008-04-09 19:21:20.405 100 18229.01 43.65 52540.45 88888.00 2008-04-09 19:21:20.905 100 18228.96 43.70 52540.48 88888.00 2008-04-09 19:21:21.405 100 18228.89 43.70 52540.51 88888.00 2008-04-09 19:21:21.905 100 18229.10 43.74 52540.47 88888.00 2008-04-09 19:21:22.405 100 18229.18 43.91 52540.51 88888.00 2008-04-09 19:21:22.905 100 18229.26 43.94 52540.43 88888.00 2008-04-09 19:21:23.405 100 18229.16 43.84 52540.24 88888.00 2008-04-09 19:21:23.905 100 18229.19 43.74 52540.26 88888.00 2008-04-09 19:21:24.405 100 18228.94 43.75 52540.29 88888.00 2008-04-09 19:21:24.905 100 18228.94 43.90 52540.34 88888.00 2008-04-09 19:21:25.405 100 18229.17 43.92 52540.28 88888.00 2008-04-09 19:21:25.905 100 18229.29 43.91 52540.34 88888.00 2008-04-09 19:21:26.405 100 18229.38 43.90 52540.27 88888.00 2008-04-09 19:21:26.905 100 18229.48 43.83 52540.20 88888.00 2008-04-09 19:21:27.405 100 18229.44 43.78 52540.30 88888.00 2008-04-09 19:21:27.905 100 18229.30 43.79 52540.36 88888.00 2008-04-09 19:21:28.405 100 18229.32 43.73 52540.40 88888.00 2008-04-09 19:21:28.905 100 18229.47 43.51 52540.46 88888.00 2008-04-09 19:21:29.405 100 18229.43 43.46 52540.48 88888.00 2008-04-09 19:21:29.905 100 18229.53 43.54 52540.47 88888.00 2008-04-09 19:21:30.405 100 18229.60 43.52 52540.37 88888.00 2008-04-09 19:21:30.905 100 18229.65 43.41 52540.31 88888.00 2008-04-09 19:21:31.405 100 18229.77 43.40 52540.30 88888.00 2008-04-09 19:21:31.905 100 18229.67 43.37 52540.40 88888.00 2008-04-09 19:21:32.405 100 18229.74 43.39 52540.34 88888.00 2008-04-09 19:21:32.905 100 18229.86 43.16 52540.31 88888.00 2008-04-09 19:21:33.405 100 18229.88 43.08 52540.36 88888.00 2008-04-09 19:21:33.905 100 18229.89 43.07 52540.37 88888.00 2008-04-09 19:21:34.405 100 18229.89 43.02 52540.29 88888.00 2008-04-09 19:21:34.905 100 18229.88 42.99 52540.31 88888.00 2008-04-09 19:21:35.405 100 18229.86 43.05 52540.43 88888.00 2008-04-09 19:21:35.905 100 18229.94 43.04 52540.45 88888.00 2008-04-09 19:21:36.405 100 18229.99 42.96 52540.46 88888.00 2008-04-09 19:21:36.905 100 18229.97 43.05 52540.40 88888.00 2008-04-09 19:21:37.405 100 18229.94 43.11 52540.42 88888.00 2008-04-09 19:21:37.905 100 18229.85 43.10 52540.29 88888.00 2008-04-09 19:21:38.405 100 18229.87 43.04 52540.25 88888.00 2008-04-09 19:21:38.905 100 18229.93 43.07 52540.32 88888.00 2008-04-09 19:21:39.405 100 18230.04 43.04 52540.36 88888.00 2008-04-09 19:21:39.905 100 18230.00 43.13 52540.39 88888.00 2008-04-09 19:21:40.405 100 18229.87 43.19 52540.45 88888.00 2008-04-09 19:21:40.905 100 18229.84 43.17 52540.38 88888.00 2008-04-09 19:21:41.405 100 18229.98 43.22 52540.42 88888.00 2008-04-09 19:21:41.905 100 18230.06 43.26 52540.39 88888.00 2008-04-09 19:21:42.405 100 18230.10 43.24 52540.35 88888.00 2008-04-09 19:21:42.905 100 18230.10 43.14 52540.35 88888.00 2008-04-09 19:21:43.405 100 18230.08 43.08 52540.36 88888.00 2008-04-09 19:21:43.905 100 18230.16 43.09 52540.42 88888.00 2008-04-09 19:21:44.405 100 18230.23 43.05 52540.42 88888.00 2008-04-09 19:21:44.905 100 18230.07 42.94 52540.38 88888.00 2008-04-09 19:21:45.405 100 18230.04 42.83 52540.32 88888.00 2008-04-09 19:21:45.905 100 18229.93 42.86 52540.20 88888.00 2008-04-09 19:21:46.405 100 18230.02 42.97 52540.17 88888.00 2008-04-09 19:21:46.905 100 18230.03 42.94 52540.19 88888.00 2008-04-09 19:21:47.405 100 18230.07 42.91 52540.22 88888.00 2008-04-09 19:21:47.905 100 18230.18 42.81 52540.22 88888.00 2008-04-09 19:21:48.405 100 18230.16 42.77 52540.15 88888.00 2008-04-09 19:21:48.905 100 18230.18 42.83 52540.06 88888.00 2008-04-09 19:21:49.405 100 18230.07 42.92 52540.11 88888.00 2008-04-09 19:21:49.905 100 18230.08 42.92 52540.13 88888.00 2008-04-09 19:21:50.405 100 18230.14 42.96 52540.17 88888.00 2008-04-09 19:21:50.905 100 18230.05 42.95 52540.25 88888.00 2008-04-09 19:21:51.405 100 18230.10 42.92 52540.19 88888.00 2008-04-09 19:21:51.905 100 18230.09 42.97 52540.25 88888.00 2008-04-09 19:21:52.405 100 18230.13 43.04 52540.28 88888.00 2008-04-09 19:21:52.905 100 18230.07 42.99 52540.34 88888.00 2008-04-09 19:21:53.405 100 18230.14 42.96 52540.29 88888.00 2008-04-09 19:21:53.905 100 18230.15 42.97 52540.27 88888.00 2008-04-09 19:21:54.405 100 18230.09 43.01 52540.30 88888.00 2008-04-09 19:21:54.905 100 18230.03 43.06 52540.35 88888.00 2008-04-09 19:21:55.405 100 18230.02 43.07 52540.32 88888.00 2008-04-09 19:21:55.905 100 18230.06 43.10 52540.15 88888.00 2008-04-09 19:21:56.405 100 18230.11 43.20 52540.15 88888.00 2008-04-09 19:21:56.905 100 18230.14 43.22 52540.19 88888.00 2008-04-09 19:21:57.405 100 18229.94 43.20 52540.17 88888.00 2008-04-09 19:21:57.905 100 18229.76 43.20 52540.19 88888.00 2008-04-09 19:21:58.405 100 18229.92 43.18 52540.22 88888.00 2008-04-09 19:21:58.905 100 18230.15 43.30 52540.23 88888.00 2008-04-09 19:21:59.405 100 18230.13 43.40 52540.18 88888.00 2008-04-09 19:21:59.905 100 18230.08 43.45 52540.32 88888.00 2008-04-09 19:22:00.405 100 18230.06 43.43 52540.35 88888.00 2008-04-09 19:22:00.905 100 18230.04 43.28 52540.27 88888.00 2008-04-09 19:22:01.405 100 18230.11 43.16 52540.24 88888.00 2008-04-09 19:22:01.905 100 18230.19 43.12 52540.26 88888.00 2008-04-09 19:22:02.405 100 18230.06 43.12 52540.14 88888.00 2008-04-09 19:22:02.905 100 18230.04 43.17 52540.17 88888.00 2008-04-09 19:22:03.405 100 18230.14 43.29 52540.19 88888.00 2008-04-09 19:22:03.905 100 18229.98 43.28 52540.27 88888.00 2008-04-09 19:22:04.405 100 18229.98 43.33 52540.23 88888.00 2008-04-09 19:22:04.905 100 18230.00 43.37 52540.24 88888.00 2008-04-09 19:22:05.405 100 18229.97 43.33 52540.29 88888.00 2008-04-09 19:22:05.905 100 18230.06 43.37 52540.35 88888.00 2008-04-09 19:22:06.405 100 18230.09 43.44 52540.38 88888.00 2008-04-09 19:22:06.905 100 18230.17 43.35 52540.38 88888.00 2008-04-09 19:22:07.405 100 18230.11 43.34 52540.32 88888.00 2008-04-09 19:22:07.905 100 18230.15 43.35 52540.28 88888.00 2008-04-09 19:22:08.405 100 18230.29 43.32 52540.24 88888.00 2008-04-09 19:22:08.905 100 18230.32 43.33 52540.17 88888.00 2008-04-09 19:22:09.405 100 18230.09 43.29 52540.08 88888.00 2008-04-09 19:22:09.905 100 18230.09 43.34 52540.12 88888.00 2008-04-09 19:22:10.405 100 18230.13 43.42 52540.19 88888.00 2008-04-09 19:22:10.905 100 18229.96 43.44 52540.15 88888.00 2008-04-09 19:22:11.405 100 18230.05 43.46 52540.07 88888.00 2008-04-09 19:22:11.905 100 18230.14 43.35 52540.07 88888.00 2008-04-09 19:22:12.405 100 18230.10 43.23 52540.17 88888.00 2008-04-09 19:22:12.905 100 18230.09 43.19 52540.14 88888.00 2008-04-09 19:22:13.405 100 18230.05 43.22 52540.10 88888.00 2008-04-09 19:22:13.905 100 18229.97 43.31 52540.14 88888.00 2008-04-09 19:22:14.405 100 18229.99 43.48 52540.19 88888.00 2008-04-09 19:22:14.905 100 18230.08 43.54 52540.25 88888.00 2008-04-09 19:22:15.405 100 18230.06 43.50 52540.28 88888.00 2008-04-09 19:22:15.905 100 18229.88 43.26 52540.41 88888.00 2008-04-09 19:22:16.405 100 18230.03 43.31 52540.43 88888.00 2008-04-09 19:22:16.905 100 18230.14 43.36 52540.48 88888.00 2008-04-09 19:22:17.405 100 18230.00 43.36 52540.48 88888.00 2008-04-09 19:22:17.905 100 18229.99 43.36 52540.40 88888.00 2008-04-09 19:22:18.405 100 18230.09 43.28 52540.27 88888.00 2008-04-09 19:22:18.905 100 18230.03 43.38 52540.22 88888.00 2008-04-09 19:22:19.405 100 18229.98 43.53 52540.30 88888.00 2008-04-09 19:22:19.905 100 18229.89 43.45 52540.36 88888.00 2008-04-09 19:22:20.405 100 18230.05 43.52 52540.31 88888.00 2008-04-09 19:22:20.905 100 18230.08 43.51 52540.32 88888.00 2008-04-09 19:22:21.405 100 18230.00 43.51 52540.35 88888.00 2008-04-09 19:22:21.905 100 18229.91 43.64 52540.31 88888.00 2008-04-09 19:22:22.405 100 18229.92 43.73 52540.26 88888.00 2008-04-09 19:22:22.905 100 18229.92 43.63 52540.18 88888.00 2008-04-09 19:22:23.405 100 18229.99 43.56 52540.14 88888.00 2008-04-09 19:22:23.905 100 18229.99 43.56 52540.25 88888.00 2008-04-09 19:22:24.405 100 18230.05 43.53 52540.23 88888.00 2008-04-09 19:22:24.905 100 18230.13 43.63 52540.12 88888.00 2008-04-09 19:22:25.405 100 18230.08 43.68 52540.16 88888.00 2008-04-09 19:22:25.905 100 18230.03 43.61 52540.29 88888.00 2008-04-09 19:22:26.405 100 18230.02 43.64 52540.28 88888.00 2008-04-09 19:22:26.905 100 18229.95 43.67 52540.28 88888.00 2008-04-09 19:22:27.405 100 18229.91 43.59 52540.29 88888.00 2008-04-09 19:22:27.905 100 18229.88 43.53 52540.22 88888.00 2008-04-09 19:22:28.405 100 18229.98 43.57 52540.15 88888.00 2008-04-09 19:22:28.905 100 18230.00 43.58 52540.13 88888.00 2008-04-09 19:22:29.405 100 18229.97 43.44 52540.20 88888.00 2008-04-09 19:22:29.905 100 18229.99 43.40 52540.20 88888.00 2008-04-09 19:22:30.405 100 18230.06 43.39 52540.17 88888.00 2008-04-09 19:22:30.905 100 18230.03 43.26 52540.24 88888.00 2008-04-09 19:22:31.405 100 18230.09 43.29 52540.22 88888.00 2008-04-09 19:22:31.905 100 18230.14 43.36 52540.29 88888.00 2008-04-09 19:22:32.405 100 18230.25 43.40 52540.35 88888.00 2008-04-09 19:22:32.905 100 18230.28 43.43 52540.28 88888.00 2008-04-09 19:22:33.405 100 18230.06 43.40 52540.28 88888.00 2008-04-09 19:22:33.905 100 18230.04 43.41 52540.32 88888.00 2008-04-09 19:22:34.405 100 18230.17 43.40 52540.31 88888.00 2008-04-09 19:22:34.905 100 18230.15 43.43 52540.29 88888.00 2008-04-09 19:22:35.405 100 18230.07 43.33 52540.35 88888.00 2008-04-09 19:22:35.905 100 18230.24 43.31 52540.36 88888.00 2008-04-09 19:22:36.405 100 18230.41 43.29 52540.35 88888.00 2008-04-09 19:22:36.905 100 18230.53 43.29 52540.45 88888.00 2008-04-09 19:22:37.405 100 18230.62 43.35 52540.47 88888.00 2008-04-09 19:22:37.905 100 18230.65 43.36 52540.42 88888.00 2008-04-09 19:22:38.405 100 18230.69 43.38 52540.41 88888.00 2008-04-09 19:22:38.905 100 18230.62 43.35 52540.40 88888.00 2008-04-09 19:22:39.405 100 18230.74 43.36 52540.37 88888.00 2008-04-09 19:22:39.905 100 18230.83 43.44 52540.36 88888.00 2008-04-09 19:22:40.405 100 18230.75 43.51 52540.37 88888.00 2008-04-09 19:22:40.905 100 18230.62 43.56 52540.42 88888.00 2008-04-09 19:22:41.405 100 18230.75 43.69 52540.48 88888.00 2008-04-09 19:22:41.905 100 18230.82 43.68 52540.45 88888.00 2008-04-09 19:22:42.405 100 18230.83 43.61 52540.57 88888.00 2008-04-09 19:22:42.905 100 18230.78 43.55 52540.59 88888.00 2008-04-09 19:22:43.405 100 18230.80 43.59 52540.47 88888.00 2008-04-09 19:22:43.905 100 18230.82 43.62 52540.47 88888.00 2008-04-09 19:22:44.405 100 18230.84 43.80 52540.54 88888.00 2008-04-09 19:22:44.905 100 18230.87 43.83 52540.66 88888.00 2008-04-09 19:22:45.405 100 18230.72 43.98 52540.59 88888.00 2008-04-09 19:22:45.905 100 18230.56 44.13 52540.54 88888.00 2008-04-09 19:22:46.405 100 18230.48 44.16 52540.58 88888.00 2008-04-09 19:22:46.905 100 18230.65 44.18 52540.61 88888.00 2008-04-09 19:22:47.405 100 18230.74 44.18 52540.61 88888.00 2008-04-09 19:22:47.905 100 18230.75 44.15 52540.69 88888.00 2008-04-09 19:22:48.405 100 18230.68 44.18 52540.74 88888.00 2008-04-09 19:22:48.905 100 18230.63 44.23 52540.70 88888.00 2008-04-09 19:22:49.405 100 18230.45 44.18 52540.60 88888.00 2008-04-09 19:22:49.905 100 18230.46 44.18 52540.68 88888.00 2008-04-09 19:22:50.405 100 18230.62 44.14 52540.63 88888.00 2008-04-09 19:22:50.905 100 18230.81 44.09 52540.55 88888.00 2008-04-09 19:22:51.405 100 18230.78 44.05 52540.57 88888.00 2008-04-09 19:22:51.905 100 18230.81 44.07 52540.55 88888.00 2008-04-09 19:22:52.405 100 18230.94 44.16 52540.62 88888.00 2008-04-09 19:22:52.905 100 18230.87 44.30 52540.72 88888.00 2008-04-09 19:22:53.405 100 18230.90 44.24 52540.58 88888.00 2008-04-09 19:22:53.905 100 18230.79 44.16 52540.40 88888.00 2008-04-09 19:22:54.405 100 18230.73 44.13 52540.35 88888.00 2008-04-09 19:22:54.905 100 18230.69 44.11 52540.26 88888.00 2008-04-09 19:22:55.405 100 18230.74 43.89 52540.27 88888.00 2008-04-09 19:22:55.905 100 18230.80 43.74 52540.26 88888.00 2008-04-09 19:22:56.405 100 18230.76 43.73 52540.31 88888.00 2008-04-09 19:22:56.905 100 18230.70 43.75 52540.40 88888.00 2008-04-09 19:22:57.405 100 18230.75 43.65 52540.34 88888.00 2008-04-09 19:22:57.905 100 18230.73 43.56 52540.22 88888.00 2008-04-09 19:22:58.405 100 18230.68 43.48 52540.19 88888.00 2008-04-09 19:22:58.905 100 18230.71 43.38 52540.20 88888.00 2008-04-09 19:22:59.405 100 18230.73 43.36 52540.19 88888.00 2008-04-09 19:22:59.905 100 18230.58 43.40 52540.17 88888.00 2008-04-09 19:23:00.405 100 18230.51 43.35 52540.15 88888.00 2008-04-09 19:23:00.905 100 18230.57 43.36 52540.14 88888.00 2008-04-09 19:23:01.405 100 18230.69 43.45 52540.02 88888.00 2008-04-09 19:23:01.905 100 18230.72 43.43 52540.13 88888.00 2008-04-09 19:23:02.405 100 18230.83 43.44 52540.17 88888.00 2008-04-09 19:23:02.905 100 18230.79 43.37 52540.17 88888.00 2008-04-09 19:23:03.405 100 18230.61 43.21 52540.20 88888.00 2008-04-09 19:23:03.905 100 18230.53 43.24 52540.08 88888.00 2008-04-09 19:23:04.405 100 18230.60 43.23 52539.95 88888.00 2008-04-09 19:23:04.905 100 18230.68 43.20 52539.89 88888.00 2008-04-09 19:23:05.405 100 18230.50 43.22 52539.91 88888.00 2008-04-09 19:23:05.905 100 18230.26 43.20 52540.07 88888.00 2008-04-09 19:23:06.405 100 18230.28 43.18 52540.03 88888.00 2008-04-09 19:23:06.905 100 18230.23 43.18 52540.02 88888.00 2008-04-09 19:23:07.405 100 18230.23 43.11 52540.02 88888.00 2008-04-09 19:23:07.905 100 18230.26 43.09 52540.02 88888.00 2008-04-09 19:23:08.405 100 18230.29 43.09 52540.07 88888.00 2008-04-09 19:23:08.905 100 18230.46 43.08 52539.95 88888.00 2008-04-09 19:23:09.405 100 18230.38 43.00 52539.96 88888.00 2008-04-09 19:23:09.905 100 18230.39 42.88 52539.94 88888.00 2008-04-09 19:23:10.405 100 18230.39 42.89 52539.92 88888.00 2008-04-09 19:23:10.905 100 18230.48 42.88 52539.89 88888.00 2008-04-09 19:23:11.405 100 18230.48 42.84 52539.91 88888.00 2008-04-09 19:23:11.905 100 18230.50 42.80 52539.91 88888.00 2008-04-09 19:23:12.405 100 18230.53 42.73 52539.91 88888.00 2008-04-09 19:23:12.905 100 18230.50 42.75 52539.96 88888.00 2008-04-09 19:23:13.405 100 18230.50 42.75 52539.94 88888.00 2008-04-09 19:23:13.905 100 18230.61 42.69 52539.94 88888.00 2008-04-09 19:23:14.405 100 18230.61 42.58 52539.91 88888.00 2008-04-09 19:23:14.905 100 18230.71 42.55 52539.82 88888.00 2008-04-09 19:23:15.405 100 18230.79 42.70 52539.83 88888.00 2008-04-09 19:23:15.905 100 18230.75 42.69 52539.92 88888.00 2008-04-09 19:23:16.405 100 18230.80 42.59 52539.99 88888.00 2008-04-09 19:23:16.905 100 18230.81 42.65 52539.97 88888.00 2008-04-09 19:23:17.405 100 18230.81 42.63 52539.92 88888.00 2008-04-09 19:23:17.905 100 18230.71 42.57 52539.99 88888.00 2008-04-09 19:23:18.405 100 18230.70 42.51 52539.95 88888.00 2008-04-09 19:23:18.905 100 18230.59 42.47 52539.92 88888.00 2008-04-09 19:23:19.405 100 18230.64 42.47 52540.00 88888.00 2008-04-09 19:23:19.905 100 18230.71 42.55 52540.03 88888.00 2008-04-09 19:23:20.405 100 18230.78 42.59 52540.11 88888.00 2008-04-09 19:23:20.905 100 18230.70 42.61 52540.12 88888.00 2008-04-09 19:23:21.405 100 18230.75 42.59 52540.20 88888.00 2008-04-09 19:23:21.905 100 18230.75 42.55 52540.16 88888.00 2008-04-09 19:23:22.405 100 18230.73 42.56 52540.16 88888.00 2008-04-09 19:23:22.905 100 18230.81 42.61 52540.16 88888.00 2008-04-09 19:23:23.405 100 18230.97 42.65 52540.27 88888.00 2008-04-09 19:23:23.905 100 18230.89 42.72 52540.29 88888.00 2008-04-09 19:23:24.405 100 18230.93 42.80 52540.39 88888.00 2008-04-09 19:23:24.905 100 18230.79 42.84 52540.46 88888.00 2008-04-09 19:23:25.405 100 18230.87 42.82 52540.52 88888.00 2008-04-09 19:23:25.905 100 18230.90 42.89 52540.58 88888.00 2008-04-09 19:23:26.405 100 18230.91 42.83 52540.60 88888.00 2008-04-09 19:23:26.905 100 18230.89 42.83 52540.54 88888.00 2008-04-09 19:23:27.405 100 18230.87 42.94 52540.57 88888.00 2008-04-09 19:23:27.905 100 18230.92 42.92 52540.52 88888.00 2008-04-09 19:23:28.405 100 18230.95 42.97 52540.49 88888.00 2008-04-09 19:23:28.905 100 18231.00 42.94 52540.50 88888.00 2008-04-09 19:23:29.405 100 18231.17 42.95 52540.53 88888.00 2008-04-09 19:23:29.905 100 18231.01 42.90 52540.60 88888.00 2008-04-09 19:23:30.405 100 18230.91 43.01 52540.65 88888.00 2008-04-09 19:23:30.905 100 18230.93 43.07 52540.66 88888.00 2008-04-09 19:23:31.405 100 18231.02 43.04 52540.65 88888.00 2008-04-09 19:23:31.905 100 18231.11 43.00 52540.72 88888.00 2008-04-09 19:23:32.405 100 18231.11 43.08 52540.66 88888.00 2008-04-09 19:23:32.905 100 18231.14 43.05 52540.66 88888.00 2008-04-09 19:23:33.405 100 18231.08 43.06 52540.53 88888.00 2008-04-09 19:23:33.905 100 18231.06 43.05 52540.50 88888.00 2008-04-09 19:23:34.405 100 18231.04 43.01 52540.46 88888.00 2008-04-09 19:23:34.905 100 18230.93 43.11 52540.49 88888.00 2008-04-09 19:23:35.405 100 18231.03 43.17 52540.55 88888.00 2008-04-09 19:23:35.905 100 18231.10 43.14 52540.55 88888.00 2008-04-09 19:23:36.405 100 18231.12 43.16 52540.52 88888.00 2008-04-09 19:23:36.905 100 18231.00 43.15 52540.58 88888.00 2008-04-09 19:23:37.405 100 18230.94 43.16 52540.65 88888.00 2008-04-09 19:23:37.905 100 18230.93 43.14 52540.74 88888.00 2008-04-09 19:23:38.405 100 18230.90 43.14 52540.59 88888.00 2008-04-09 19:23:38.905 100 18230.87 43.18 52540.45 88888.00 2008-04-09 19:23:39.405 100 18230.94 43.22 52540.48 88888.00 2008-04-09 19:23:39.905 100 18231.03 43.18 52540.48 88888.00 2008-04-09 19:23:40.405 100 18230.96 43.21 52540.57 88888.00 2008-04-09 19:23:40.905 100 18230.81 43.23 52540.49 88888.00 2008-04-09 19:23:41.405 100 18230.82 43.19 52540.48 88888.00 2008-04-09 19:23:41.905 100 18230.99 43.19 52540.53 88888.00 2008-04-09 19:23:42.405 100 18231.02 43.21 52540.48 88888.00 2008-04-09 19:23:42.905 100 18230.91 43.19 52540.43 88888.00 2008-04-09 19:23:43.405 100 18230.94 43.19 52540.50 88888.00 2008-04-09 19:23:43.905 100 18231.03 43.18 52540.54 88888.00 2008-04-09 19:23:44.405 100 18230.95 43.19 52540.49 88888.00 2008-04-09 19:23:44.905 100 18230.96 43.29 52540.43 88888.00 2008-04-09 19:23:45.405 100 18230.89 43.33 52540.43 88888.00 2008-04-09 19:23:45.905 100 18230.90 43.43 52540.45 88888.00 2008-04-09 19:23:46.405 100 18230.95 43.42 52540.49 88888.00 2008-04-09 19:23:46.905 100 18230.85 43.39 52540.50 88888.00 2008-04-09 19:23:47.405 100 18230.85 43.34 52540.40 88888.00 2008-04-09 19:23:47.905 100 18230.91 43.30 52540.37 88888.00 2008-04-09 19:23:48.405 100 18231.00 43.30 52540.25 88888.00 2008-04-09 19:23:48.905 100 18231.06 43.32 52540.23 88888.00 2008-04-09 19:23:49.405 100 18231.00 43.21 52540.31 88888.00 2008-04-09 19:23:49.905 100 18230.87 43.07 52540.38 88888.00 2008-04-09 19:23:50.405 100 18230.86 43.03 52540.37 88888.00 2008-04-09 19:23:50.905 100 18230.95 42.97 52540.35 88888.00 2008-04-09 19:23:51.405 100 18231.07 43.00 52540.22 88888.00 2008-04-09 19:23:51.905 100 18230.99 43.20 52540.18 88888.00 2008-04-09 19:23:52.405 100 18230.95 43.22 52540.12 88888.00 2008-04-09 19:23:52.905 100 18230.87 43.12 52540.15 88888.00 2008-04-09 19:23:53.405 100 18230.90 43.07 52540.04 88888.00 2008-04-09 19:23:53.905 100 18230.87 43.00 52540.14 88888.00 2008-04-09 19:23:54.405 100 18230.93 42.97 52540.11 88888.00 2008-04-09 19:23:54.905 100 18230.92 42.98 52540.13 88888.00 2008-04-09 19:23:55.405 100 18230.93 43.03 52540.20 88888.00 2008-04-09 19:23:55.905 100 18230.96 43.10 52540.26 88888.00 2008-04-09 19:23:56.405 100 18230.96 42.99 52540.29 88888.00 2008-04-09 19:23:56.905 100 18230.99 42.97 52540.18 88888.00 2008-04-09 19:23:57.405 100 18231.01 43.04 52540.17 88888.00 2008-04-09 19:23:57.905 100 18231.12 43.03 52540.22 88888.00 2008-04-09 19:23:58.405 100 18231.07 43.04 52540.18 88888.00 2008-04-09 19:23:58.905 100 18231.10 42.95 52540.17 88888.00 2008-04-09 19:23:59.405 100 18231.29 42.82 52540.08 88888.00 2008-04-09 19:23:59.905 100 18231.27 42.51 52539.96 88888.00 2008-04-09 19:24:00.405 100 18231.05 42.42 52539.97 88888.00 2008-04-09 19:24:00.905 100 18231.06 42.54 52540.00 88888.00 2008-04-09 19:24:01.405 100 18231.01 42.64 52540.03 88888.00 2008-04-09 19:24:01.905 100 18230.85 42.69 52540.08 88888.00 2008-04-09 19:24:02.405 100 18230.80 42.80 52540.17 88888.00 2008-04-09 19:24:02.905 100 18230.91 42.84 52540.16 88888.00 2008-04-09 19:24:03.405 100 18230.99 42.84 52540.08 88888.00 2008-04-09 19:24:03.905 100 18231.02 42.82 52540.06 88888.00 2008-04-09 19:24:04.405 100 18231.00 42.74 52540.17 88888.00 2008-04-09 19:24:04.905 100 18231.03 42.87 52540.10 88888.00 2008-04-09 19:24:05.405 100 18230.99 42.87 52540.07 88888.00 2008-04-09 19:24:05.905 100 18231.13 42.73 52540.13 88888.00 2008-04-09 19:24:06.405 100 18231.11 42.53 52540.14 88888.00 2008-04-09 19:24:06.905 100 18231.18 42.46 52540.08 88888.00 2008-04-09 19:24:07.405 100 18231.28 42.42 52540.12 88888.00 2008-04-09 19:24:07.905 100 18231.28 42.41 52540.08 88888.00 2008-04-09 19:24:08.405 100 18231.21 42.34 52540.13 88888.00 2008-04-09 19:24:08.905 100 18231.21 42.24 52540.25 88888.00 2008-04-09 19:24:09.405 100 18231.11 42.24 52540.29 88888.00 2008-04-09 19:24:09.905 100 18231.08 42.19 52540.18 88888.00 2008-04-09 19:24:10.405 100 18231.08 42.12 52540.15 88888.00 2008-04-09 19:24:10.905 100 18231.08 42.11 52540.11 88888.00 2008-04-09 19:24:11.405 100 18231.11 42.15 52540.15 88888.00 2008-04-09 19:24:11.905 100 18231.15 42.14 52540.22 88888.00 2008-04-09 19:24:12.405 100 18231.11 42.08 52540.15 88888.00 2008-04-09 19:24:12.905 100 18230.93 42.15 52540.18 88888.00 2008-04-09 19:24:13.405 100 18230.87 42.20 52540.17 88888.00 2008-04-09 19:24:13.905 100 18231.02 42.18 52540.13 88888.00 2008-04-09 19:24:14.405 100 18230.94 42.29 52540.17 88888.00 2008-04-09 19:24:14.905 100 18231.11 42.37 52540.15 88888.00 2008-04-09 19:24:15.405 100 18231.25 42.34 52540.10 88888.00 2008-04-09 19:24:15.905 100 18231.18 42.32 52540.15 88888.00 2008-04-09 19:24:16.405 100 18231.17 42.38 52540.18 88888.00 2008-04-09 19:24:16.905 100 18231.13 42.34 52540.17 88888.00 2008-04-09 19:24:17.405 100 18231.06 42.41 52540.18 88888.00 2008-04-09 19:24:17.905 100 18231.00 42.40 52540.06 88888.00 2008-04-09 19:24:18.405 100 18231.07 42.38 52540.04 88888.00 2008-04-09 19:24:18.905 100 18231.04 42.35 52540.11 88888.00 2008-04-09 19:24:19.405 100 18231.12 42.47 52540.20 88888.00 2008-04-09 19:24:19.905 100 18231.26 42.52 52540.16 88888.00 2008-04-09 19:24:20.405 100 18231.05 42.56 52540.13 88888.00 2008-04-09 19:24:20.905 100 18231.05 42.62 52540.16 88888.00 2008-04-09 19:24:21.405 100 18231.10 42.66 52540.22 88888.00 2008-04-09 19:24:21.905 100 18231.10 42.69 52540.31 88888.00 2008-04-09 19:24:22.405 100 18231.22 42.75 52540.25 88888.00 2008-04-09 19:24:22.905 100 18231.36 42.69 52540.22 88888.00 2008-04-09 19:24:23.405 100 18231.43 42.50 52540.18 88888.00 2008-04-09 19:24:23.905 100 18231.46 42.44 52540.20 88888.00 2008-04-09 19:24:24.405 100 18231.48 42.41 52540.22 88888.00 2008-04-09 19:24:24.905 100 18231.59 42.44 52540.18 88888.00 2008-04-09 19:24:25.405 100 18231.50 42.48 52540.26 88888.00 2008-04-09 19:24:25.905 100 18231.48 42.43 52540.23 88888.00 2008-04-09 19:24:26.405 100 18231.38 42.39 52540.18 88888.00 2008-04-09 19:24:26.905 100 18231.48 42.34 52540.28 88888.00 2008-04-09 19:24:27.405 100 18231.40 42.38 52540.26 88888.00 2008-04-09 19:24:27.905 100 18231.41 42.35 52540.23 88888.00 2008-04-09 19:24:28.405 100 18231.36 42.24 52540.26 88888.00 2008-04-09 19:24:28.905 100 18231.33 42.24 52540.24 88888.00 2008-04-09 19:24:29.405 100 18231.43 42.36 52540.27 88888.00 2008-04-09 19:24:29.905 100 18231.38 42.42 52540.17 88888.00 2008-04-09 19:24:30.405 100 18231.34 42.41 52540.35 88888.00 2008-04-09 19:24:30.905 100 18231.28 42.57 52540.48 88888.00 2008-04-09 19:24:31.405 100 18231.44 42.65 52540.43 88888.00 2008-04-09 19:24:31.905 100 18231.44 42.75 52540.40 88888.00 2008-04-09 19:24:32.405 100 18231.35 42.72 52540.25 88888.00 2008-04-09 19:24:32.905 100 18231.35 42.64 52540.16 88888.00 2008-04-09 19:24:33.405 100 18231.52 42.68 52540.17 88888.00 2008-04-09 19:24:33.905 100 18231.57 42.63 52540.17 88888.00 2008-04-09 19:24:34.405 100 18231.55 42.54 52540.24 88888.00 2008-04-09 19:24:34.905 100 18231.38 42.51 52540.23 88888.00 2008-04-09 19:24:35.405 100 18231.41 42.58 52540.19 88888.00 2008-04-09 19:24:35.905 100 18231.44 42.57 52540.19 88888.00 2008-04-09 19:24:36.405 100 18231.50 42.56 52540.17 88888.00 2008-04-09 19:24:36.905 100 18231.43 42.54 52540.25 88888.00 2008-04-09 19:24:37.405 100 18231.52 42.64 52540.25 88888.00 2008-04-09 19:24:37.905 100 18231.65 42.68 52540.23 88888.00 2008-04-09 19:24:38.405 100 18231.56 42.72 52540.26 88888.00 2008-04-09 19:24:38.905 100 18231.47 42.71 52540.27 88888.00 2008-04-09 19:24:39.405 100 18231.43 42.67 52540.28 88888.00 2008-04-09 19:24:39.905 100 18231.52 42.77 52540.39 88888.00 2008-04-09 19:24:40.405 100 18231.52 42.98 52540.37 88888.00 2008-04-09 19:24:40.905 100 18231.59 42.96 52540.40 88888.00 2008-04-09 19:24:41.405 100 18231.63 42.83 52540.46 88888.00 2008-04-09 19:24:41.905 100 18231.60 42.66 52540.43 88888.00 2008-04-09 19:24:42.405 100 18231.59 42.61 52540.50 88888.00 2008-04-09 19:24:42.905 100 18231.47 42.55 52540.43 88888.00 2008-04-09 19:24:43.405 100 18231.41 42.65 52540.40 88888.00 2008-04-09 19:24:43.905 100 18231.39 42.67 52540.48 88888.00 2008-04-09 19:24:44.405 100 18231.52 42.64 52540.52 88888.00 2008-04-09 19:24:44.905 100 18231.44 42.58 52540.57 88888.00 2008-04-09 19:24:45.405 100 18231.37 42.50 52540.61 88888.00 2008-04-09 19:24:45.905 100 18231.39 42.49 52540.48 88888.00 2008-04-09 19:24:46.405 100 18231.39 42.61 52540.37 88888.00 2008-04-09 19:24:46.905 100 18231.37 42.74 52540.31 88888.00 2008-04-09 19:24:47.405 100 18231.50 42.69 52540.28 88888.00 2008-04-09 19:24:47.905 100 18231.51 42.59 52540.24 88888.00 2008-04-09 19:24:48.405 100 18231.41 42.58 52540.23 88888.00 2008-04-09 19:24:48.905 100 18231.46 42.61 52540.24 88888.00 2008-04-09 19:24:49.405 100 18231.50 42.57 52540.26 88888.00 2008-04-09 19:24:49.905 100 18231.47 42.57 52540.31 88888.00 2008-04-09 19:24:50.405 100 18231.48 42.43 52540.35 88888.00 2008-04-09 19:24:50.905 100 18231.50 42.33 52540.39 88888.00 2008-04-09 19:24:51.405 100 18231.44 42.28 52540.41 88888.00 2008-04-09 19:24:51.905 100 18231.47 42.24 52540.31 88888.00 2008-04-09 19:24:52.405 100 18231.41 42.28 52540.36 88888.00 2008-04-09 19:24:52.905 100 18231.56 42.24 52540.40 88888.00 2008-04-09 19:24:53.405 100 18231.46 42.18 52540.25 88888.00 2008-04-09 19:24:53.905 100 18231.46 42.23 52540.26 88888.00 2008-04-09 19:24:54.405 100 18231.56 42.33 52540.29 88888.00 2008-04-09 19:24:54.905 100 18231.55 42.37 52540.38 88888.00 2008-04-09 19:24:55.405 100 18231.58 42.43 52540.46 88888.00 2008-04-09 19:24:55.905 100 18231.70 42.42 52540.45 88888.00 2008-04-09 19:24:56.405 100 18231.66 42.49 52540.36 88888.00 2008-04-09 19:24:56.905 100 18231.59 42.48 52540.46 88888.00 2008-04-09 19:24:57.405 100 18231.62 42.49 52540.48 88888.00 2008-04-09 19:24:57.905 100 18231.57 42.48 52540.48 88888.00 2008-04-09 19:24:58.405 100 18231.66 42.54 52540.43 88888.00 2008-04-09 19:24:58.905 100 18231.67 42.64 52540.34 88888.00 2008-04-09 19:24:59.405 100 18231.71 42.70 52540.28 88888.00 2008-04-09 19:24:59.905 100 18231.73 42.73 52540.25 88888.00 2008-04-09 19:25:00.405 100 18231.80 42.92 52540.38 88888.00 2008-04-09 19:25:00.905 100 18231.75 43.01 52540.37 88888.00 2008-04-09 19:25:01.405 100 18231.76 43.01 52540.37 88888.00 2008-04-09 19:25:01.905 100 18231.78 43.04 52540.41 88888.00 2008-04-09 19:25:02.405 100 18231.80 43.05 52540.49 88888.00 2008-04-09 19:25:02.905 100 18231.87 43.06 52540.46 88888.00 2008-04-09 19:25:03.405 100 18231.88 43.05 52540.41 88888.00 2008-04-09 19:25:03.905 100 18231.88 42.92 52540.50 88888.00 2008-04-09 19:25:04.405 100 18231.88 42.97 52540.54 88888.00 2008-04-09 19:25:04.905 100 18231.83 43.02 52540.43 88888.00 2008-04-09 19:25:05.405 100 18231.72 42.94 52540.48 88888.00 2008-04-09 19:25:05.905 100 18231.77 42.87 52540.47 88888.00 2008-04-09 19:25:06.405 100 18231.73 42.88 52540.55 88888.00 2008-04-09 19:25:06.905 100 18231.72 42.94 52540.52 88888.00 2008-04-09 19:25:07.405 100 18231.78 42.97 52540.59 88888.00 2008-04-09 19:25:07.905 100 18231.72 42.96 52540.52 88888.00 2008-04-09 19:25:08.405 100 18231.78 42.96 52540.51 88888.00 2008-04-09 19:25:08.905 100 18231.83 43.00 52540.57 88888.00 2008-04-09 19:25:09.405 100 18231.72 43.02 52540.52 88888.00 2008-04-09 19:25:09.905 100 18231.65 43.02 52540.50 88888.00 2008-04-09 19:25:10.402 100 18231.62 43.05 52540.58 88888.00 2008-04-09 19:25:10.902 100 18231.70 43.17 52540.52 88888.00 2008-04-09 19:25:11.402 100 18231.88 43.29 52540.40 88888.00 2008-04-09 19:25:11.902 100 18231.92 43.26 52540.52 88888.00 2008-04-09 19:25:12.402 100 18231.93 43.28 52540.51 88888.00 2008-04-09 19:25:12.902 100 18231.87 43.25 52540.48 88888.00 2008-04-09 19:25:13.402 100 18231.75 43.28 52540.58 88888.00 2008-04-09 19:25:13.902 100 18231.79 43.28 52540.57 88888.00 2008-04-09 19:25:14.402 100 18231.87 43.26 52540.59 88888.00 2008-04-09 19:25:14.902 100 18232.01 43.30 52540.54 88888.00 2008-04-09 19:25:15.402 100 18231.93 43.33 52540.53 88888.00 2008-04-09 19:25:15.902 100 18231.91 43.23 52540.51 88888.00 2008-04-09 19:25:16.402 100 18231.95 43.18 52540.57 88888.00 2008-04-09 19:25:16.902 100 18231.95 43.21 52540.54 88888.00 2008-04-09 19:25:17.402 100 18231.94 43.22 52540.50 88888.00 2008-04-09 19:25:17.902 100 18231.94 43.31 52540.59 88888.00 2008-04-09 19:25:18.402 100 18231.90 43.33 52540.68 88888.00 2008-04-09 19:25:18.902 100 18231.89 43.25 52540.71 88888.00 2008-04-09 19:25:19.402 100 18231.83 43.33 52540.69 88888.00 2008-04-09 19:25:19.902 100 18231.84 43.36 52540.69 88888.00 2008-04-09 19:25:20.402 100 18231.72 43.35 52540.63 88888.00 2008-04-09 19:25:20.902 100 18231.81 43.33 52540.70 88888.00 2008-04-09 19:25:21.402 100 18231.87 43.38 52540.66 88888.00 2008-04-09 19:25:21.902 100 18231.84 43.42 52540.61 88888.00 2008-04-09 19:25:22.402 100 18231.86 43.38 52540.63 88888.00 2008-04-09 19:25:22.902 100 18231.79 43.38 52540.64 88888.00 2008-04-09 19:25:23.402 100 18231.69 43.41 52540.61 88888.00 2008-04-09 19:25:23.902 100 18231.77 43.39 52540.53 88888.00 2008-04-09 19:25:24.402 100 18231.87 43.33 52540.50 88888.00 2008-04-09 19:25:24.902 100 18231.97 43.31 52540.47 88888.00 2008-04-09 19:25:25.402 100 18232.08 43.30 52540.46 88888.00 2008-04-09 19:25:25.902 100 18232.02 43.35 52540.59 88888.00 2008-04-09 19:25:26.402 100 18232.01 43.25 52540.68 88888.00 2008-04-09 19:25:26.902 100 18231.99 43.25 52540.73 88888.00 2008-04-09 19:25:27.402 100 18231.93 43.29 52540.55 88888.00 2008-04-09 19:25:27.902 100 18232.00 43.28 52540.52 88888.00 2008-04-09 19:25:28.402 100 18232.05 43.25 52540.49 88888.00 2008-04-09 19:25:28.902 100 18232.06 43.22 52540.42 88888.00 2008-04-09 19:25:29.402 100 18232.02 43.21 52540.46 88888.00 2008-04-09 19:25:29.902 100 18232.05 43.26 52540.55 88888.00 2008-04-09 19:25:30.402 100 18232.16 43.26 52540.47 88888.00 2008-04-09 19:25:30.902 100 18232.19 43.17 52540.40 88888.00 2008-04-09 19:25:31.402 100 18232.16 42.94 52540.40 88888.00 2008-04-09 19:25:31.902 100 18232.16 42.79 52540.51 88888.00 2008-04-09 19:25:32.402 100 18232.19 42.74 52540.49 88888.00 2008-04-09 19:25:32.902 100 18232.30 42.64 52540.52 88888.00 2008-04-09 19:25:33.402 100 18232.32 42.77 52540.52 88888.00 2008-04-09 19:25:33.902 100 18232.25 42.90 52540.47 88888.00 2008-04-09 19:25:34.402 100 18232.14 42.97 52540.50 88888.00 2008-04-09 19:25:34.902 100 18232.19 42.94 52540.46 88888.00 2008-04-09 19:25:35.402 100 18232.23 42.87 52540.52 88888.00 2008-04-09 19:25:35.902 100 18232.21 42.83 52540.49 88888.00 2008-04-09 19:25:36.402 100 18232.17 42.85 52540.52 88888.00 2008-04-09 19:25:36.902 100 18232.17 42.84 52540.46 88888.00 2008-04-09 19:25:37.402 100 18232.31 42.83 52540.54 88888.00 2008-04-09 19:25:37.902 100 18232.39 42.68 52540.71 88888.00 2008-04-09 19:25:38.402 100 18232.30 42.54 52540.62 88888.00 2008-04-09 19:25:38.902 100 18232.31 42.52 52540.53 88888.00 2008-04-09 19:25:39.402 100 18232.33 42.59 52540.47 88888.00 2008-04-09 19:25:39.902 100 18232.36 42.54 52540.59 88888.00 2008-04-09 19:25:40.402 100 18232.37 42.68 52540.58 88888.00 2008-04-09 19:25:40.902 100 18232.45 42.82 52540.52 88888.00 2008-04-09 19:25:41.402 100 18232.42 42.83 52540.52 88888.00 2008-04-09 19:25:41.902 100 18232.30 42.79 52540.38 88888.00 2008-04-09 19:25:42.402 100 18232.32 42.74 52540.41 88888.00 2008-04-09 19:25:42.902 100 18232.33 42.71 52540.36 88888.00 2008-04-09 19:25:43.402 100 18232.39 42.69 52540.32 88888.00 2008-04-09 19:25:43.902 100 18232.35 42.67 52540.43 88888.00 2008-04-09 19:25:44.402 100 18232.37 42.66 52540.39 88888.00 2008-04-09 19:25:44.902 100 18232.44 42.61 52540.41 88888.00 2008-04-09 19:25:45.402 100 18232.47 42.57 52540.42 88888.00 2008-04-09 19:25:45.902 100 18232.44 42.66 52540.43 88888.00 2008-04-09 19:25:46.402 100 18232.39 42.65 52540.42 88888.00 2008-04-09 19:25:46.902 100 18232.57 42.63 52540.50 88888.00 2008-04-09 19:25:47.402 100 18232.59 42.56 52540.40 88888.00 2008-04-09 19:25:47.902 100 18232.59 42.38 52540.34 88888.00 2008-04-09 19:25:48.402 100 18232.62 42.38 52540.37 88888.00 2008-04-09 19:25:48.902 100 18232.55 42.41 52540.38 88888.00 2008-04-09 19:25:49.402 100 18232.57 42.40 52540.42 88888.00 2008-04-09 19:25:49.902 100 18232.62 42.36 52540.41 88888.00 2008-04-09 19:25:50.402 100 18232.74 42.30 52540.41 88888.00 2008-04-09 19:25:50.902 100 18232.73 42.28 52540.41 88888.00 2008-04-09 19:25:51.402 100 18232.87 42.29 52540.43 88888.00 2008-04-09 19:25:51.902 100 18232.91 42.26 52540.39 88888.00 2008-04-09 19:25:52.402 100 18232.89 42.26 52540.36 88888.00 2008-04-09 19:25:52.902 100 18232.86 42.25 52540.41 88888.00 2008-04-09 19:25:53.402 100 18232.71 42.24 52540.43 88888.00 2008-04-09 19:25:53.902 100 18232.88 42.24 52540.55 88888.00 2008-04-09 19:25:54.402 100 18232.99 42.31 52540.52 88888.00 2008-04-09 19:25:54.902 100 18233.00 42.29 52540.51 88888.00 2008-04-09 19:25:55.402 100 18233.09 42.32 52540.52 88888.00 2008-04-09 19:25:55.902 100 18232.85 42.30 52540.55 88888.00 2008-04-09 19:25:56.402 100 18232.73 42.45 52540.53 88888.00 2008-04-09 19:25:56.902 100 18232.77 42.52 52540.61 88888.00 2008-04-09 19:25:57.402 100 18232.84 42.52 52540.73 88888.00 2008-04-09 19:25:57.902 100 18232.89 42.51 52540.71 88888.00 2008-04-09 19:25:58.402 100 18232.81 42.55 52540.71 88888.00 2008-04-09 19:25:58.902 100 18232.90 42.55 52540.61 88888.00 2008-04-09 19:25:59.402 100 18232.91 42.48 52540.55 88888.00 2008-04-09 19:25:59.902 100 18232.90 42.41 52540.61 88888.00 2008-04-09 19:26:00.402 100 18232.77 42.23 52540.48 88888.00 2008-04-09 19:26:00.902 100 18232.82 42.13 52540.49 88888.00 2008-04-09 19:26:01.402 100 18232.82 42.25 52540.48 88888.00 2008-04-09 19:26:01.902 100 18232.89 42.46 52540.51 88888.00 2008-04-09 19:26:02.402 100 18232.88 42.42 52540.49 88888.00 2008-04-09 19:26:02.902 100 18232.88 42.44 52540.58 88888.00 2008-04-09 19:26:03.402 100 18232.98 42.38 52540.72 88888.00 2008-04-09 19:26:03.902 100 18233.02 42.39 52540.61 88888.00 2008-04-09 19:26:04.402 100 18233.07 42.42 52540.50 88888.00 2008-04-09 19:26:04.902 100 18233.11 42.39 52540.51 88888.00 2008-04-09 19:26:05.402 100 18233.10 42.45 52540.40 88888.00 2008-04-09 19:26:05.902 100 18233.04 42.46 52540.35 88888.00 2008-04-09 19:26:06.402 100 18232.91 42.41 52540.41 88888.00 2008-04-09 19:26:06.902 100 18232.95 42.41 52540.52 88888.00 2008-04-09 19:26:07.402 100 18233.02 42.36 52540.51 88888.00 2008-04-09 19:26:07.902 100 18233.07 42.28 52540.39 88888.00 2008-04-09 19:26:08.402 100 18233.06 42.22 52540.42 88888.00 2008-04-09 19:26:08.902 100 18233.00 42.24 52540.47 88888.00 2008-04-09 19:26:09.402 100 18233.01 42.18 52540.49 88888.00 2008-04-09 19:26:09.902 100 18233.09 42.04 52540.47 88888.00 2008-04-09 19:26:10.402 100 18233.07 42.00 52540.41 88888.00 2008-04-09 19:26:10.902 100 18233.08 42.04 52540.50 88888.00 2008-04-09 19:26:11.402 100 18232.98 42.08 52540.52 88888.00 2008-04-09 19:26:11.902 100 18232.78 42.13 52540.51 88888.00 2008-04-09 19:26:12.402 100 18232.84 42.08 52540.61 88888.00 2008-04-09 19:26:12.902 100 18232.88 42.07 52540.63 88888.00 2008-04-09 19:26:13.402 100 18233.03 42.06 52540.68 88888.00 2008-04-09 19:26:13.902 100 18233.02 42.16 52540.78 88888.00 2008-04-09 19:26:14.402 100 18233.08 42.19 52540.76 88888.00 2008-04-09 19:26:14.902 100 18233.09 42.03 52540.71 88888.00 2008-04-09 19:26:15.402 100 18233.02 42.00 52540.65 88888.00 2008-04-09 19:26:15.902 100 18232.77 42.04 52540.54 88888.00 2008-04-09 19:26:16.402 100 18232.88 41.99 52540.64 88888.00 2008-04-09 19:26:16.902 100 18232.98 41.98 52540.68 88888.00 2008-04-09 19:26:17.402 100 18232.98 41.98 52540.65 88888.00 2008-04-09 19:26:17.902 100 18232.99 42.07 52540.65 88888.00 2008-04-09 19:26:18.402 100 18232.96 42.02 52540.54 88888.00 2008-04-09 19:26:18.902 100 18233.02 42.01 52540.54 88888.00 2008-04-09 19:26:19.402 100 18232.93 41.92 52540.71 88888.00 2008-04-09 19:26:19.902 100 18232.89 41.87 52540.76 88888.00 2008-04-09 19:26:20.402 100 18232.88 41.95 52540.77 88888.00 2008-04-09 19:26:20.902 100 18232.92 42.05 52540.73 88888.00 2008-04-09 19:26:21.402 100 18232.96 42.14 52540.68 88888.00 2008-04-09 19:26:21.902 100 18232.98 42.34 52540.54 88888.00 2008-04-09 19:26:22.402 100 18233.04 42.42 52540.53 88888.00 2008-04-09 19:26:22.902 100 18233.02 42.45 52540.45 88888.00 2008-04-09 19:26:23.402 100 18233.12 42.41 52540.62 88888.00 2008-04-09 19:26:23.902 100 18233.11 42.34 52540.68 88888.00 2008-04-09 19:26:24.402 100 18233.00 42.43 52540.61 88888.00 2008-04-09 19:26:24.902 100 18232.97 42.42 52540.68 88888.00 2008-04-09 19:26:25.402 100 18232.99 42.39 52540.72 88888.00 2008-04-09 19:26:25.902 100 18232.98 42.45 52540.77 88888.00 2008-04-09 19:26:26.402 100 18232.98 42.41 52540.70 88888.00 2008-04-09 19:26:26.902 100 18233.09 42.30 52540.65 88888.00 2008-04-09 19:26:27.402 100 18233.00 42.29 52540.61 88888.00 2008-04-09 19:26:27.902 100 18232.92 42.37 52540.64 88888.00 2008-04-09 19:26:28.402 100 18233.07 42.41 52540.68 88888.00 2008-04-09 19:26:28.902 100 18233.12 42.45 52540.66 88888.00 2008-04-09 19:26:29.402 100 18233.12 42.42 52540.59 88888.00 2008-04-09 19:26:29.902 100 18233.06 42.40 52540.70 88888.00 2008-04-09 19:26:30.402 100 18233.03 42.47 52540.71 88888.00 2008-04-09 19:26:30.902 100 18233.08 42.45 52540.71 88888.00 2008-04-09 19:26:31.402 100 18233.15 42.45 52540.64 88888.00 2008-04-09 19:26:31.902 100 18233.13 42.56 52540.77 88888.00 2008-04-09 19:26:32.402 100 18233.07 42.56 52540.86 88888.00 2008-04-09 19:26:32.902 100 18233.07 42.58 52540.74 88888.00 2008-04-09 19:26:33.402 100 18232.88 42.73 52540.85 88888.00 2008-04-09 19:26:33.902 100 18232.88 42.76 52540.82 88888.00 2008-04-09 19:26:34.402 100 18233.00 42.72 52540.82 88888.00 2008-04-09 19:26:34.902 100 18233.08 42.76 52540.77 88888.00 2008-04-09 19:26:35.402 100 18233.02 42.72 52540.71 88888.00 2008-04-09 19:26:35.902 100 18232.90 42.66 52540.75 88888.00 2008-04-09 19:26:36.402 100 18232.89 42.59 52540.66 88888.00 2008-04-09 19:26:36.902 100 18233.03 42.51 52540.68 88888.00 2008-04-09 19:26:37.402 100 18233.07 42.53 52540.75 88888.00 2008-04-09 19:26:37.902 100 18233.03 42.53 52540.73 88888.00 2008-04-09 19:26:38.402 100 18232.99 42.65 52540.76 88888.00 2008-04-09 19:26:38.902 100 18233.07 42.65 52540.86 88888.00 2008-04-09 19:26:39.402 100 18232.99 42.71 52540.86 88888.00 2008-04-09 19:26:39.902 100 18233.00 42.79 52540.87 88888.00 2008-04-09 19:26:40.402 100 18232.98 42.76 52540.88 88888.00 2008-04-09 19:26:40.902 100 18233.02 42.72 52540.87 88888.00 2008-04-09 19:26:41.402 100 18233.00 42.78 52540.83 88888.00 2008-04-09 19:26:41.902 100 18233.01 42.81 52540.78 88888.00 2008-04-09 19:26:42.402 100 18233.01 42.83 52540.77 88888.00 2008-04-09 19:26:42.902 100 18233.06 42.82 52540.90 88888.00 2008-04-09 19:26:43.402 100 18233.09 42.81 52540.92 88888.00 2008-04-09 19:26:43.902 100 18233.03 42.84 52540.98 88888.00 2008-04-09 19:26:44.402 100 18232.97 42.84 52541.00 88888.00 2008-04-09 19:26:44.902 100 18232.99 42.75 52540.88 88888.00 2008-04-09 19:26:45.402 100 18232.99 42.81 52540.78 88888.00 2008-04-09 19:26:45.902 100 18232.93 43.08 52540.82 88888.00 2008-04-09 19:26:46.402 100 18232.88 43.18 52541.00 88888.00 2008-04-09 19:26:46.902 100 18232.85 43.07 52541.00 88888.00 2008-04-09 19:26:47.402 100 18232.90 42.94 52540.92 88888.00 2008-04-09 19:26:47.902 100 18233.00 42.91 52540.81 88888.00 2008-04-09 19:26:48.402 100 18233.09 43.07 52540.85 88888.00 2008-04-09 19:26:48.902 100 18233.12 43.26 52540.98 88888.00 2008-04-09 19:26:49.402 100 18233.10 43.07 52540.92 88888.00 2008-04-09 19:26:49.902 100 18233.09 42.98 52540.87 88888.00 2008-04-09 19:26:50.402 100 18233.03 43.16 52540.96 88888.00 2008-04-09 19:26:50.902 100 18233.13 43.35 52541.08 88888.00 2008-04-09 19:26:51.402 100 18233.14 43.29 52541.09 88888.00 2008-04-09 19:26:51.902 100 18233.03 43.13 52541.05 88888.00 2008-04-09 19:26:52.402 100 18233.09 43.12 52541.09 88888.00 2008-04-09 19:26:52.902 100 18233.20 43.12 52541.10 88888.00 2008-04-09 19:26:53.402 100 18233.19 43.12 52541.09 88888.00 2008-04-09 19:26:53.902 100 18233.20 43.20 52541.03 88888.00 2008-04-09 19:26:54.402 100 18233.18 43.20 52541.08 88888.00 2008-04-09 19:26:54.902 100 18233.06 43.15 52541.13 88888.00 2008-04-09 19:26:55.402 100 18233.06 43.17 52541.20 88888.00 2008-04-09 19:26:55.902 100 18233.12 43.21 52541.13 88888.00 2008-04-09 19:26:56.402 100 18233.21 43.24 52540.98 88888.00 2008-04-09 19:26:56.902 100 18233.11 43.39 52540.89 88888.00 2008-04-09 19:26:57.402 100 18233.17 43.48 52541.00 88888.00 2008-04-09 19:26:57.902 100 18233.15 43.53 52540.97 88888.00 2008-04-09 19:26:58.402 100 18233.12 43.58 52540.95 88888.00 2008-04-09 19:26:58.902 100 18233.17 43.55 52540.96 88888.00 2008-04-09 19:26:59.402 100 18232.99 43.56 52541.00 88888.00 2008-04-09 19:26:59.902 100 18233.01 43.56 52541.08 88888.00 2008-04-09 19:27:00.402 100 18233.09 43.61 52541.05 88888.00 2008-04-09 19:27:00.902 100 18233.15 43.50 52541.05 88888.00 2008-04-09 19:27:01.402 100 18233.12 43.53 52540.98 88888.00 2008-04-09 19:27:01.902 100 18233.11 43.51 52540.96 88888.00 2008-04-09 19:27:02.402 100 18233.14 43.29 52541.05 88888.00 2008-04-09 19:27:02.902 100 18233.14 43.33 52541.03 88888.00 2008-04-09 19:27:03.402 100 18233.15 43.50 52540.93 88888.00 2008-04-09 19:27:03.902 100 18233.25 43.50 52540.90 88888.00 2008-04-09 19:27:04.402 100 18233.30 43.49 52540.96 88888.00 2008-04-09 19:27:04.902 100 18233.25 43.49 52540.94 88888.00 2008-04-09 19:27:05.402 100 18233.22 43.43 52540.89 88888.00 2008-04-09 19:27:05.902 100 18233.20 43.41 52540.89 88888.00 2008-04-09 19:27:06.402 100 18233.21 43.45 52540.92 88888.00 2008-04-09 19:27:06.902 100 18233.26 43.41 52540.86 88888.00 2008-04-09 19:27:07.402 100 18233.25 43.33 52540.78 88888.00 2008-04-09 19:27:07.902 100 18233.19 43.35 52540.74 88888.00 2008-04-09 19:27:08.402 100 18233.18 43.32 52540.82 88888.00 2008-04-09 19:27:08.902 100 18233.24 43.31 52540.94 88888.00 2008-04-09 19:27:09.402 100 18233.35 43.26 52540.93 88888.00 2008-04-09 19:27:09.902 100 18233.30 43.25 52541.05 88888.00 2008-04-09 19:27:10.402 100 18233.20 43.28 52541.11 88888.00 2008-04-09 19:27:10.902 100 18233.14 43.31 52541.07 88888.00 2008-04-09 19:27:11.402 100 18233.26 43.37 52541.03 88888.00 2008-04-09 19:27:11.902 100 18233.22 43.37 52541.01 88888.00 2008-04-09 19:27:12.402 100 18233.24 43.36 52540.95 88888.00 2008-04-09 19:27:12.902 100 18233.18 43.39 52540.94 88888.00 2008-04-09 19:27:13.402 100 18233.31 43.34 52540.92 88888.00 2008-04-09 19:27:13.902 100 18233.18 43.29 52540.95 88888.00 2008-04-09 19:27:14.402 100 18233.18 43.26 52540.98 88888.00 2008-04-09 19:27:14.902 100 18233.12 43.23 52541.07 88888.00 2008-04-09 19:27:15.402 100 18233.09 43.26 52540.96 88888.00 2008-04-09 19:27:15.902 100 18233.09 43.25 52540.98 88888.00 2008-04-09 19:27:16.402 100 18232.88 43.28 52540.95 88888.00 2008-04-09 19:27:16.902 100 18233.04 43.25 52541.08 88888.00 2008-04-09 19:27:17.402 100 18233.11 43.08 52541.06 88888.00 2008-04-09 19:27:17.902 100 18233.23 43.00 52541.07 88888.00 2008-04-09 19:27:18.402 100 18233.33 43.00 52540.98 88888.00 2008-04-09 19:27:18.902 100 18233.46 43.06 52541.01 88888.00 2008-04-09 19:27:19.402 100 18233.57 43.05 52540.98 88888.00 2008-04-09 19:27:19.902 100 18233.39 43.09 52541.09 88888.00 2008-04-09 19:27:20.402 100 18233.35 43.26 52541.04 88888.00 2008-04-09 19:27:20.902 100 18233.47 43.32 52541.06 88888.00 2008-04-09 19:27:21.402 100 18233.66 43.26 52541.00 88888.00 2008-04-09 19:27:21.902 100 18233.61 43.23 52540.94 88888.00 2008-04-09 19:27:22.402 100 18233.42 43.29 52540.87 88888.00 2008-04-09 19:27:22.902 100 18233.49 43.32 52540.81 88888.00 2008-04-09 19:27:23.402 100 18233.52 43.34 52540.78 88888.00 2008-04-09 19:27:23.902 100 18233.58 43.37 52540.87 88888.00 2008-04-09 19:27:24.402 100 18233.53 43.38 52540.93 88888.00 2008-04-09 19:27:24.902 100 18233.60 43.36 52540.94 88888.00 2008-04-09 19:27:25.402 100 18233.56 43.33 52540.96 88888.00 2008-04-09 19:27:25.902 100 18233.52 43.28 52540.93 88888.00 2008-04-09 19:27:26.402 100 18233.57 43.23 52540.88 88888.00 2008-04-09 19:27:26.902 100 18233.68 43.25 52540.93 88888.00 2008-04-09 19:27:27.402 100 18233.62 43.23 52540.96 88888.00 2008-04-09 19:27:27.902 100 18233.62 43.17 52540.88 88888.00 2008-04-09 19:27:28.402 100 18233.72 43.19 52540.81 88888.00 2008-04-09 19:27:28.902 100 18233.74 43.23 52540.81 88888.00 2008-04-09 19:27:29.402 100 18233.78 43.29 52540.87 88888.00 2008-04-09 19:27:29.902 100 18233.79 43.33 52540.85 88888.00 2008-04-09 19:27:30.402 100 18233.78 43.29 52540.82 88888.00 2008-04-09 19:27:30.902 100 18233.79 43.21 52540.82 88888.00 2008-04-09 19:27:31.402 100 18233.73 43.28 52540.78 88888.00 2008-04-09 19:27:31.902 100 18233.79 43.28 52540.75 88888.00 2008-04-09 19:27:32.402 100 18233.84 43.37 52540.78 88888.00 2008-04-09 19:27:32.902 100 18233.66 43.40 52540.81 88888.00 2008-04-09 19:27:33.402 100 18233.80 43.37 52540.92 88888.00 2008-04-09 19:27:33.902 100 18233.82 43.35 52540.87 88888.00 2008-04-09 19:27:34.402 100 18233.75 43.33 52540.87 88888.00 2008-04-09 19:27:34.902 100 18233.68 43.34 52540.84 88888.00 2008-04-09 19:27:35.402 100 18233.71 43.40 52540.96 88888.00 2008-04-09 19:27:35.902 100 18233.72 43.43 52541.04 88888.00 2008-04-09 19:27:36.402 100 18233.68 43.39 52541.01 88888.00 2008-04-09 19:27:36.902 100 18233.97 43.31 52540.89 88888.00 2008-04-09 19:27:37.402 100 18233.89 43.30 52540.82 88888.00 2008-04-09 19:27:37.902 100 18233.87 43.34 52540.95 88888.00 2008-04-09 19:27:38.402 100 18233.76 43.29 52540.92 88888.00 2008-04-09 19:27:38.902 100 18233.72 43.25 52540.88 88888.00 2008-04-09 19:27:39.402 100 18233.72 43.26 52540.83 88888.00 2008-04-09 19:27:39.902 100 18233.73 43.31 52540.88 88888.00 2008-04-09 19:27:40.402 100 18233.72 43.34 52540.92 88888.00 2008-04-09 19:27:40.902 100 18233.67 43.31 52540.98 88888.00 2008-04-09 19:27:41.402 100 18233.67 43.25 52541.10 88888.00 2008-04-09 19:27:41.902 100 18233.69 43.29 52541.05 88888.00 2008-04-09 19:27:42.402 100 18233.72 43.34 52540.98 88888.00 2008-04-09 19:27:42.902 100 18233.69 43.30 52540.93 88888.00 2008-04-09 19:27:43.402 100 18233.72 43.26 52540.97 88888.00 2008-04-09 19:27:43.902 100 18233.63 43.28 52541.04 88888.00 2008-04-09 19:27:44.402 100 18233.55 43.23 52541.05 88888.00 2008-04-09 19:27:44.902 100 18233.52 43.20 52541.05 88888.00 2008-04-09 19:27:45.402 100 18233.54 43.23 52541.20 88888.00 2008-04-09 19:27:45.902 100 18233.60 43.24 52541.18 88888.00 2008-04-09 19:27:46.402 100 18233.58 43.23 52541.15 88888.00 2008-04-09 19:27:46.902 100 18233.49 43.23 52541.21 88888.00 2008-04-09 19:27:47.402 100 18233.47 43.19 52541.09 88888.00 2008-04-09 19:27:47.902 100 18233.43 43.14 52541.04 88888.00 2008-04-09 19:27:48.402 100 18233.40 43.08 52541.00 88888.00 2008-04-09 19:27:48.902 100 18233.38 43.10 52541.03 88888.00 2008-04-09 19:27:49.402 100 18233.36 43.15 52540.98 88888.00 2008-04-09 19:27:49.902 100 18233.38 43.19 52540.94 88888.00 2008-04-09 19:27:50.402 100 18233.31 43.20 52540.90 88888.00 2008-04-09 19:27:50.902 100 18233.22 43.30 52540.90 88888.00 2008-04-09 19:27:51.402 100 18233.24 43.32 52540.87 88888.00 2008-04-09 19:27:51.902 100 18233.23 43.23 52540.84 88888.00 2008-04-09 19:27:52.402 100 18233.30 43.25 52540.78 88888.00 2008-04-09 19:27:52.902 100 18233.24 43.20 52540.74 88888.00 2008-04-09 19:27:53.402 100 18233.25 43.17 52540.72 88888.00 2008-04-09 19:27:53.902 100 18233.41 43.20 52540.77 88888.00 2008-04-09 19:27:54.402 100 18233.44 43.20 52540.69 88888.00 2008-04-09 19:27:54.902 100 18233.51 43.19 52540.74 88888.00 2008-04-09 19:27:55.402 100 18233.46 43.25 52540.80 88888.00 2008-04-09 19:27:55.902 100 18233.35 43.28 52540.75 88888.00 2008-04-09 19:27:56.402 100 18233.40 43.32 52540.64 88888.00 2008-04-09 19:27:56.902 100 18233.32 43.32 52540.70 88888.00 2008-04-09 19:27:57.402 100 18233.32 43.11 52540.74 88888.00 2008-04-09 19:27:57.902 100 18233.24 43.02 52540.74 88888.00 2008-04-09 19:27:58.402 100 18233.28 43.01 52540.73 88888.00 2008-04-09 19:27:58.902 100 18233.26 42.99 52540.80 88888.00 2008-04-09 19:27:59.402 100 18233.32 43.04 52540.87 88888.00 2008-04-09 19:27:59.902 100 18233.28 43.29 52540.92 88888.00 2008-04-09 19:28:00.402 100 18233.12 43.33 52540.99 88888.00 2008-04-09 19:28:00.902 100 18233.21 43.39 52540.96 88888.00 2008-04-09 19:28:01.402 100 18233.38 43.41 52540.92 88888.00 2008-04-09 19:28:01.902 100 18233.38 43.36 52540.83 88888.00 2008-04-09 19:28:02.402 100 18233.35 43.37 52540.89 88888.00 2008-04-09 19:28:02.902 100 18233.44 43.34 52540.88 88888.00 2008-04-09 19:28:03.402 100 18233.49 43.37 52540.82 88888.00 2008-04-09 19:28:03.902 100 18233.39 43.42 52540.86 88888.00 2008-04-09 19:28:04.402 100 18233.28 43.40 52540.93 88888.00 2008-04-09 19:28:04.902 100 18233.29 43.42 52540.94 88888.00 2008-04-09 19:28:05.402 100 18233.30 43.33 52540.95 88888.00 2008-04-09 19:28:05.902 100 18233.13 43.34 52540.99 88888.00 2008-04-09 19:28:06.402 100 18233.31 43.40 52540.90 88888.00 2008-04-09 19:28:06.902 100 18233.40 43.38 52540.78 88888.00 2008-04-09 19:28:07.402 100 18233.38 43.46 52540.82 88888.00 2008-04-09 19:28:07.902 100 18233.38 43.51 52540.87 88888.00 2008-04-09 19:28:08.402 100 18233.35 43.45 52540.88 88888.00 2008-04-09 19:28:08.902 100 18233.18 43.41 52540.78 88888.00 2008-04-09 19:28:09.402 100 18233.14 43.34 52540.80 88888.00 2008-04-09 19:28:09.902 100 18232.97 43.33 52540.81 88888.00 2008-04-09 19:28:10.402 100 18232.91 43.30 52540.92 88888.00 2008-04-09 19:28:10.902 100 18233.19 43.23 52540.96 88888.00 2008-04-09 19:28:11.402 100 18233.19 43.13 52541.00 88888.00 2008-04-09 19:28:11.902 100 18233.31 43.12 52540.89 88888.00 2008-04-09 19:28:12.402 100 18233.30 43.15 52540.89 88888.00 2008-04-09 19:28:12.902 100 18233.21 43.05 52540.94 88888.00 2008-04-09 19:28:13.402 100 18233.10 43.00 52540.92 88888.00 2008-04-09 19:28:13.902 100 18232.95 42.88 52540.93 88888.00 2008-04-09 19:28:14.402 100 18233.00 42.88 52540.86 88888.00 2008-04-09 19:28:14.902 100 18233.06 42.95 52540.81 88888.00 2008-04-09 19:28:15.402 100 18233.03 42.91 52540.78 88888.00 2008-04-09 19:28:15.902 100 18232.96 42.95 52540.85 88888.00 2008-04-09 19:28:16.402 100 18232.96 42.96 52540.96 88888.00 2008-04-09 19:28:16.902 100 18233.09 42.92 52541.00 88888.00 2008-04-09 19:28:17.402 100 18233.09 43.13 52540.96 88888.00 2008-04-09 19:28:17.902 100 18233.06 43.33 52541.05 88888.00 2008-04-09 19:28:18.402 100 18233.00 43.32 52541.01 88888.00 2008-04-09 19:28:18.902 100 18232.90 43.30 52540.90 88888.00 2008-04-09 19:28:19.402 100 18232.96 43.33 52540.92 88888.00 2008-04-09 19:28:19.902 100 18232.89 43.39 52540.87 88888.00 2008-04-09 19:28:20.402 100 18232.96 43.36 52540.88 88888.00 2008-04-09 19:28:20.902 100 18232.90 43.30 52540.92 88888.00 2008-04-09 19:28:21.402 100 18232.89 43.28 52540.93 88888.00 2008-04-09 19:28:21.902 100 18232.89 43.18 52540.73 88888.00 2008-04-09 19:28:22.402 100 18233.00 43.20 52540.73 88888.00 2008-04-09 19:28:22.902 100 18233.03 43.26 52540.74 88888.00 2008-04-09 19:28:23.402 100 18233.10 43.28 52540.78 88888.00 2008-04-09 19:28:23.902 100 18233.06 43.24 52540.80 88888.00 2008-04-09 19:28:24.402 100 18232.97 43.24 52540.74 88888.00 2008-04-09 19:28:24.902 100 18232.88 43.29 52540.74 88888.00 2008-04-09 19:28:25.402 100 18232.93 43.19 52540.77 88888.00 2008-04-09 19:28:25.902 100 18232.90 43.12 52540.83 88888.00 2008-04-09 19:28:26.402 100 18232.91 43.04 52540.94 88888.00 2008-04-09 19:28:26.902 100 18232.88 43.06 52540.93 88888.00 2008-04-09 19:28:27.402 100 18232.82 43.08 52540.90 88888.00 2008-04-09 19:28:27.902 100 18232.91 43.07 52540.89 88888.00 2008-04-09 19:28:28.402 100 18232.98 43.06 52540.86 88888.00 2008-04-09 19:28:28.902 100 18233.03 43.04 52540.80 88888.00 2008-04-09 19:28:29.402 100 18233.10 43.00 52540.71 88888.00 2008-04-09 19:28:29.902 100 18233.10 43.05 52540.65 88888.00 2008-04-09 19:28:30.402 100 18233.02 43.01 52540.65 88888.00 2008-04-09 19:28:30.902 100 18233.02 43.03 52540.77 88888.00 2008-04-09 19:28:31.402 100 18232.98 43.03 52540.76 88888.00 2008-04-09 19:28:31.902 100 18232.98 43.04 52540.68 88888.00 2008-04-09 19:28:32.402 100 18232.91 43.06 52540.63 88888.00 2008-04-09 19:28:32.902 100 18232.91 43.09 52540.63 88888.00 2008-04-09 19:28:33.402 100 18232.92 43.03 52540.61 88888.00 2008-04-09 19:28:33.902 100 18232.98 43.02 52540.74 88888.00 2008-04-09 19:28:34.402 100 18233.00 43.01 52540.77 88888.00 2008-04-09 19:28:34.902 100 18232.97 42.95 52540.84 88888.00 2008-04-09 19:28:35.402 100 18232.99 42.99 52540.84 88888.00 2008-04-09 19:28:35.902 100 18233.09 42.97 52540.81 88888.00 2008-04-09 19:28:36.402 100 18233.14 43.06 52540.82 88888.00 2008-04-09 19:28:36.902 100 18233.06 43.06 52540.86 88888.00 2008-04-09 19:28:37.402 100 18233.04 43.08 52540.86 88888.00 2008-04-09 19:28:37.902 100 18233.13 42.99 52540.92 88888.00 2008-04-09 19:28:38.402 100 18233.06 42.96 52540.89 88888.00 2008-04-09 19:28:38.902 100 18233.06 42.88 52540.86 88888.00 2008-04-09 19:28:39.402 100 18233.07 42.89 52540.88 88888.00 2008-04-09 19:28:39.902 100 18232.99 42.98 52540.98 88888.00 2008-04-09 19:28:40.402 100 18232.99 43.03 52540.96 88888.00 2008-04-09 19:28:40.902 100 18233.10 42.96 52540.92 88888.00 2008-04-09 19:28:41.402 100 18233.13 42.96 52540.90 88888.00 2008-04-09 19:28:41.902 100 18233.03 42.95 52540.88 88888.00 2008-04-09 19:28:42.402 100 18232.89 43.00 52540.77 88888.00 2008-04-09 19:28:42.902 100 18232.92 43.11 52540.89 88888.00 2008-04-09 19:28:43.402 100 18233.02 43.16 52540.87 88888.00 2008-04-09 19:28:43.902 100 18233.13 43.10 52540.89 88888.00 2008-04-09 19:28:44.402 100 18233.09 43.00 52540.88 88888.00 2008-04-09 19:28:44.902 100 18232.98 43.12 52540.84 88888.00 2008-04-09 19:28:45.402 100 18233.04 43.08 52540.86 88888.00 2008-04-09 19:28:45.902 100 18233.02 43.06 52540.92 88888.00 2008-04-09 19:28:46.402 100 18232.90 43.13 52540.92 88888.00 2008-04-09 19:28:46.902 100 18232.91 43.14 52540.83 88888.00 2008-04-09 19:28:47.402 100 18233.01 43.16 52540.94 88888.00 2008-04-09 19:28:47.902 100 18232.98 43.17 52540.90 88888.00 2008-04-09 19:28:48.402 100 18233.10 43.12 52540.96 88888.00 2008-04-09 19:28:48.902 100 18233.22 43.14 52540.99 88888.00 2008-04-09 19:28:49.402 100 18233.29 43.19 52540.97 88888.00 2008-04-09 19:28:49.902 100 18233.29 43.17 52540.96 88888.00 2008-04-09 19:28:50.402 100 18233.20 43.22 52541.05 88888.00 2008-04-09 19:28:50.902 100 18233.18 43.26 52541.05 88888.00 2008-04-09 19:28:51.402 100 18233.30 43.26 52541.01 88888.00 2008-04-09 19:28:51.902 100 18233.29 43.32 52540.96 88888.00 2008-04-09 19:28:52.402 100 18233.15 43.29 52541.04 88888.00 2008-04-09 19:28:52.902 100 18233.24 43.32 52541.11 88888.00 2008-04-09 19:28:53.402 100 18233.18 43.21 52541.03 88888.00 2008-04-09 19:28:53.902 100 18233.13 43.20 52540.99 88888.00 2008-04-09 19:28:54.402 100 18233.09 43.24 52541.04 88888.00 2008-04-09 19:28:54.902 100 18233.08 43.19 52541.03 88888.00 2008-04-09 19:28:55.402 100 18232.88 43.18 52541.00 88888.00 2008-04-09 19:28:55.902 100 18232.68 43.23 52541.03 88888.00 2008-04-09 19:28:56.402 100 18232.86 43.22 52541.03 88888.00 2008-04-09 19:28:56.902 100 18232.96 43.31 52541.05 88888.00 2008-04-09 19:28:57.402 100 18233.03 43.30 52541.05 88888.00 2008-04-09 19:28:57.902 100 18233.02 43.38 52540.88 88888.00 2008-04-09 19:28:58.402 100 18233.09 43.39 52540.82 88888.00 2008-04-09 19:28:58.902 100 18232.93 43.34 52540.86 88888.00 2008-04-09 19:28:59.402 100 18233.07 43.32 52540.84 88888.00 2008-04-09 19:28:59.902 100 18233.13 43.28 52540.87 88888.00 2008-04-09 19:29:00.402 100 18233.13 43.32 52540.88 88888.00 2008-04-09 19:29:00.902 100 18233.18 43.37 52540.90 88888.00 2008-04-09 19:29:01.402 100 18233.10 43.34 52540.84 88888.00 2008-04-09 19:29:01.902 100 18233.17 43.25 52540.93 88888.00 2008-04-09 19:29:02.402 100 18233.21 43.22 52541.00 88888.00 2008-04-09 19:29:02.902 100 18233.19 43.23 52540.90 88888.00 2008-04-09 19:29:03.402 100 18233.33 43.26 52540.72 88888.00 2008-04-09 19:29:03.902 100 18233.31 43.30 52540.74 88888.00 2008-04-09 19:29:04.402 100 18233.26 43.25 52540.80 88888.00 2008-04-09 19:29:04.902 100 18233.11 43.18 52540.82 88888.00 2008-04-09 19:29:05.402 100 18233.20 43.16 52540.77 88888.00 2008-04-09 19:29:05.902 100 18233.24 43.15 52540.94 88888.00 2008-04-09 19:29:06.402 100 18233.31 43.14 52540.93 88888.00 2008-04-09 19:29:06.902 100 18233.28 43.14 52540.84 88888.00 2008-04-09 19:29:07.402 100 18233.20 43.21 52540.89 88888.00 2008-04-09 19:29:07.902 100 18233.09 43.21 52540.86 88888.00 2008-04-09 19:29:08.402 100 18233.15 43.21 52540.84 88888.00 2008-04-09 19:29:08.902 100 18233.14 43.16 52540.77 88888.00 2008-04-09 19:29:09.402 100 18232.86 43.07 52540.73 88888.00 2008-04-09 19:29:09.902 100 18232.87 43.01 52540.81 88888.00 2008-04-09 19:29:10.402 100 18232.87 43.10 52540.82 88888.00 2008-04-09 19:29:10.902 100 18232.78 43.15 52540.87 88888.00 2008-04-09 19:29:11.402 100 18232.79 43.15 52540.89 88888.00 2008-04-09 19:29:11.902 100 18232.97 43.04 52541.05 88888.00 2008-04-09 19:29:12.402 100 18232.92 42.98 52540.93 88888.00 2008-04-09 19:29:12.902 100 18232.87 42.99 52540.78 88888.00 2008-04-09 19:29:13.402 100 18233.02 42.99 52540.97 88888.00 2008-04-09 19:29:13.902 100 18232.90 42.91 52540.99 88888.00 2008-04-09 19:29:14.402 100 18232.80 42.99 52541.04 88888.00 2008-04-09 19:29:14.902 100 18232.73 42.99 52541.07 88888.00 2008-04-09 19:29:15.402 100 18232.66 42.88 52541.10 88888.00 2008-04-09 19:29:15.902 100 18232.75 42.86 52541.26 88888.00 2008-04-09 19:29:16.402 100 18232.68 42.98 52541.13 88888.00 2008-04-09 19:29:16.902 100 18232.67 43.05 52541.00 88888.00 2008-04-09 19:29:17.402 100 18232.65 42.96 52540.98 88888.00 2008-04-09 19:29:17.902 100 18232.75 42.95 52540.90 88888.00 2008-04-09 19:29:18.402 100 18232.82 43.00 52540.77 88888.00 2008-04-09 19:29:18.902 100 18232.70 42.99 52540.72 88888.00 2008-04-09 19:29:19.402 100 18232.63 42.96 52540.75 88888.00 2008-04-09 19:29:19.902 100 18232.64 42.96 52540.83 88888.00 2008-04-09 19:29:20.402 100 18232.67 42.96 52540.87 88888.00 2008-04-09 19:29:20.902 100 18232.58 42.94 52540.85 88888.00 2008-04-09 19:29:21.402 100 18232.53 42.86 52540.84 88888.00 2008-04-09 19:29:21.902 100 18232.65 42.79 52540.82 88888.00 2008-04-09 19:29:22.402 100 18232.68 42.75 52540.87 88888.00 2008-04-09 19:29:22.902 100 18232.62 42.71 52540.93 88888.00 2008-04-09 19:29:23.402 100 18232.65 42.72 52540.85 88888.00 2008-04-09 19:29:23.902 100 18232.64 42.79 52540.83 88888.00 2008-04-09 19:29:24.402 100 18232.58 42.79 52540.84 88888.00 2008-04-09 19:29:24.902 100 18232.45 42.82 52540.77 88888.00 2008-04-09 19:29:25.402 100 18232.42 42.83 52540.72 88888.00 2008-04-09 19:29:25.902 100 18232.38 42.70 52540.68 88888.00 2008-04-09 19:29:26.402 100 18232.42 42.54 52540.77 88888.00 2008-04-09 19:29:26.902 100 18232.41 42.61 52540.82 88888.00 2008-04-09 19:29:27.402 100 18232.45 42.66 52540.84 88888.00 2008-04-09 19:29:27.902 100 18232.54 42.64 52540.81 88888.00 2008-04-09 19:29:28.402 100 18232.56 42.68 52540.81 88888.00 2008-04-09 19:29:28.902 100 18232.48 42.68 52540.82 88888.00 2008-04-09 19:29:29.402 100 18232.57 42.68 52540.90 88888.00 2008-04-09 19:29:29.902 100 18232.53 42.66 52540.85 88888.00 2008-04-09 19:29:30.402 100 18232.54 42.66 52540.85 88888.00 2008-04-09 19:29:30.902 100 18232.53 42.69 52540.86 88888.00 2008-04-09 19:29:31.402 100 18232.51 42.73 52540.77 88888.00 2008-04-09 19:29:31.902 100 18232.53 42.74 52540.73 88888.00 2008-04-09 19:29:32.402 100 18232.52 42.73 52540.82 88888.00 2008-04-09 19:29:32.902 100 18232.54 42.82 52540.83 88888.00 2008-04-09 19:29:33.402 100 18232.35 42.86 52540.86 88888.00 2008-04-09 19:29:33.902 100 18232.30 42.89 52540.86 88888.00 2008-04-09 19:29:34.402 100 18232.37 42.85 52540.90 88888.00 2008-04-09 19:29:34.902 100 18232.54 42.87 52540.92 88888.00 2008-04-09 19:29:35.402 100 18232.62 42.86 52540.84 88888.00 2008-04-09 19:29:35.902 100 18232.64 42.86 52540.84 88888.00 2008-04-09 19:29:36.402 100 18232.64 42.87 52540.85 88888.00 2008-04-09 19:29:36.902 100 18232.65 42.90 52540.85 88888.00 2008-04-09 19:29:37.402 100 18232.69 42.90 52540.87 88888.00 2008-04-09 19:29:37.902 100 18232.71 42.96 52540.88 88888.00 2008-04-09 19:29:38.402 100 18232.64 42.89 52540.96 88888.00 2008-04-09 19:29:38.902 100 18232.59 42.92 52541.04 88888.00 2008-04-09 19:29:39.402 100 18232.68 43.04 52541.15 88888.00 2008-04-09 19:29:39.902 100 18232.68 42.89 52541.17 88888.00 2008-04-09 19:29:40.402 100 18232.66 42.79 52541.22 88888.00 2008-04-09 19:29:40.902 100 18232.87 42.79 52541.20 88888.00 2008-04-09 19:29:41.402 100 18232.82 42.77 52541.23 88888.00 2008-04-09 19:29:41.902 100 18232.86 42.99 52541.16 88888.00 2008-04-09 19:29:42.402 100 18232.84 43.23 52541.31 88888.00 2008-04-09 19:29:42.902 100 18232.84 43.29 52541.30 88888.00 2008-04-09 19:29:43.402 100 18232.82 43.26 52541.21 88888.00 2008-04-09 19:29:43.902 100 18232.84 43.30 52541.28 88888.00 2008-04-09 19:29:44.402 100 18232.91 43.34 52541.21 88888.00 2008-04-09 19:29:44.902 100 18232.93 43.37 52541.28 88888.00 2008-04-09 19:29:45.402 100 18232.95 43.41 52541.28 88888.00 2008-04-09 19:29:45.902 100 18232.89 43.38 52541.33 88888.00 2008-04-09 19:29:46.402 100 18232.88 43.48 52541.41 88888.00 2008-04-09 19:29:46.902 100 18232.99 43.51 52541.32 88888.00 2008-04-09 19:29:47.402 100 18233.02 43.36 52541.23 88888.00 2008-04-09 19:29:47.902 100 18232.93 43.42 52541.20 88888.00 2008-04-09 19:29:48.402 100 18232.89 43.63 52541.33 88888.00 2008-04-09 19:29:48.902 100 18232.97 43.67 52541.33 88888.00 2008-04-09 19:29:49.402 100 18232.93 43.65 52541.22 88888.00 2008-04-09 19:29:49.902 100 18232.98 43.61 52541.23 88888.00 2008-04-09 19:29:50.402 100 18233.00 43.47 52541.21 88888.00 2008-04-09 19:29:50.902 100 18232.87 43.26 52541.30 88888.00 2008-04-09 19:29:51.402 100 18232.84 43.25 52541.35 88888.00 2008-04-09 19:29:51.902 100 18232.78 43.42 52541.36 88888.00 2008-04-09 19:29:52.402 100 18232.78 43.54 52541.39 88888.00 2008-04-09 19:29:52.902 100 18232.84 43.64 52541.34 88888.00 2008-04-09 19:29:53.402 100 18232.76 43.71 52541.28 88888.00 2008-04-09 19:29:53.902 100 18232.78 43.70 52541.24 88888.00 2008-04-09 19:29:54.402 100 18232.68 43.67 52541.26 88888.00 2008-04-09 19:29:54.902 100 18232.69 43.61 52541.20 88888.00 2008-04-09 19:29:55.402 100 18232.76 43.56 52541.30 88888.00 2008-04-09 19:29:55.902 100 18232.76 43.57 52541.28 88888.00 2008-04-09 19:29:56.402 100 18232.69 43.67 52541.21 88888.00 2008-04-09 19:29:56.902 100 18232.65 43.62 52541.22 88888.00 2008-04-09 19:29:57.402 100 18232.68 43.49 52541.13 88888.00 2008-04-09 19:29:57.902 100 18232.63 43.38 52541.05 88888.00 2008-04-09 19:29:58.402 100 18232.44 43.23 52541.05 88888.00 2008-04-09 19:29:58.902 100 18232.49 43.22 52541.09 88888.00 2008-04-09 19:29:59.402 100 18232.55 43.20 52540.98 88888.00 2008-04-09 19:29:59.902 100 18232.53 43.03 52540.88 88888.00 2008-04-09 19:30:00.402 100 18232.44 42.87 52540.92 88888.00 2008-04-09 19:30:00.902 100 18232.46 42.71 52541.05 88888.00 2008-04-09 19:30:01.402 100 18232.52 42.64 52540.97 88888.00 2008-04-09 19:30:01.902 100 18232.45 42.72 52540.97 88888.00 2008-04-09 19:30:02.402 100 18232.52 42.88 52540.89 88888.00 2008-04-09 19:30:02.902 100 18232.32 42.83 52540.92 88888.00 2008-04-09 19:30:03.402 100 18232.25 42.78 52540.96 88888.00 2008-04-09 19:30:03.902 100 18232.28 42.55 52540.88 88888.00 2008-04-09 19:30:04.402 100 18232.45 42.34 52540.74 88888.00 2008-04-09 19:30:04.902 100 18232.46 42.46 52540.70 88888.00 2008-04-09 19:30:05.402 100 18232.48 42.58 52540.61 88888.00 2008-04-09 19:30:05.902 100 18232.46 42.63 52540.73 88888.00 2008-04-09 19:30:06.402 100 18232.52 42.55 52540.70 88888.00 2008-04-09 19:30:06.902 100 18232.48 42.46 52540.64 88888.00 2008-04-09 19:30:07.402 100 18232.36 42.45 52540.55 88888.00 2008-04-09 19:30:07.902 100 18232.46 42.46 52540.63 88888.00 2008-04-09 19:30:08.402 100 18232.54 42.48 52540.61 88888.00 2008-04-09 19:30:08.902 100 18232.56 42.44 52540.45 88888.00 2008-04-09 19:30:09.402 100 18232.45 42.42 52540.46 88888.00 2008-04-09 19:30:09.902 100 18232.45 42.43 52540.47 88888.00 2008-04-09 19:30:10.402 100 18232.53 42.38 52540.43 88888.00 2008-04-09 19:30:10.902 100 18232.38 42.31 52540.50 88888.00 2008-04-09 19:30:11.402 100 18232.53 42.25 52540.54 88888.00 2008-04-09 19:30:11.902 100 18232.60 42.32 52540.61 88888.00 2008-04-09 19:30:12.402 100 18232.45 42.28 52540.65 88888.00 2008-04-09 19:30:12.902 100 18232.42 42.23 52540.63 88888.00 2008-04-09 19:30:13.402 100 18232.63 42.32 52540.74 88888.00 2008-04-09 19:30:13.902 100 18232.68 42.28 52540.80 88888.00 2008-04-09 19:30:14.402 100 18232.64 42.24 52540.76 88888.00 2008-04-09 19:30:14.902 100 18232.60 42.24 52540.76 88888.00 2008-04-09 19:30:15.402 100 18232.56 42.25 52540.71 88888.00 2008-04-09 19:30:15.902 100 18232.63 42.28 52540.63 88888.00 2008-04-09 19:30:16.402 100 18232.68 42.32 52540.66 88888.00 2008-04-09 19:30:16.902 100 18232.73 42.17 52540.66 88888.00 2008-04-09 19:30:17.402 100 18232.74 42.01 52540.64 88888.00 2008-04-09 19:30:17.902 100 18232.73 41.98 52540.60 88888.00 2008-04-09 19:30:18.402 100 18232.71 41.98 52540.59 88888.00 2008-04-09 19:30:18.902 100 18232.69 41.99 52540.76 88888.00 2008-04-09 19:30:19.402 100 18232.74 42.07 52540.78 88888.00 2008-04-09 19:30:19.902 100 18232.74 42.08 52540.77 88888.00 2008-04-09 19:30:20.402 100 18232.74 42.29 52540.71 88888.00 2008-04-09 19:30:20.902 100 18232.80 42.41 52540.71 88888.00 2008-04-09 19:30:21.402 100 18232.90 42.43 52540.66 88888.00 2008-04-09 19:30:21.902 100 18233.01 42.42 52540.65 88888.00 2008-04-09 19:30:22.402 100 18233.00 42.39 52540.68 88888.00 2008-04-09 19:30:22.902 100 18232.95 42.48 52540.76 88888.00 2008-04-09 19:30:23.402 100 18232.99 42.55 52540.88 88888.00 2008-04-09 19:30:23.902 100 18233.01 42.66 52540.88 88888.00 2008-04-09 19:30:24.402 100 18232.95 42.59 52540.99 88888.00 2008-04-09 19:30:24.902 100 18232.93 42.52 52540.96 88888.00 2008-04-09 19:30:25.402 100 18233.06 42.52 52540.95 88888.00 2008-04-09 19:30:25.902 100 18233.02 42.55 52541.05 88888.00 2008-04-09 19:30:26.402 100 18233.04 42.74 52541.09 88888.00 2008-04-09 19:30:26.902 100 18233.04 42.80 52541.09 88888.00 2008-04-09 19:30:27.402 100 18233.07 42.81 52540.89 88888.00 2008-04-09 19:30:27.902 100 18233.10 42.70 52540.85 88888.00 2008-04-09 19:30:28.402 100 18232.96 42.69 52540.94 88888.00 2008-04-09 19:30:28.902 100 18232.92 42.81 52541.07 88888.00 2008-04-09 19:30:29.402 100 18233.09 42.90 52541.11 88888.00 2008-04-09 19:30:29.902 100 18233.07 42.99 52541.11 88888.00 2008-04-09 19:30:30.402 100 18233.01 43.00 52541.10 88888.00 2008-04-09 19:30:30.902 100 18232.93 42.99 52541.13 88888.00 2008-04-09 19:30:31.402 100 18232.80 42.95 52541.16 88888.00 2008-04-09 19:30:31.902 100 18232.95 43.04 52541.10 88888.00 2008-04-09 19:30:32.402 100 18232.92 42.99 52541.22 88888.00 2008-04-09 19:30:32.902 100 18232.87 42.83 52541.26 88888.00 2008-04-09 19:30:33.402 100 18232.85 42.80 52541.34 88888.00 2008-04-09 19:30:33.902 100 18232.89 42.91 52541.48 88888.00 2008-04-09 19:30:34.402 100 18233.02 43.04 52541.43 88888.00 2008-04-09 19:30:34.902 100 18233.04 43.16 52541.50 88888.00 2008-04-09 19:30:35.402 100 18233.06 43.20 52541.51 88888.00 2008-04-09 19:30:35.902 100 18232.91 43.25 52541.39 88888.00 2008-04-09 19:30:36.402 100 18232.74 43.34 52541.29 88888.00 2008-04-09 19:30:36.902 100 18232.70 43.34 52541.40 88888.00 2008-04-09 19:30:37.402 100 18232.75 43.33 52541.35 88888.00 2008-04-09 19:30:37.902 100 18232.88 43.35 52541.24 88888.00 2008-04-09 19:30:38.402 100 18232.90 43.35 52541.26 88888.00 2008-04-09 19:30:38.902 100 18232.90 43.22 52541.10 88888.00 2008-04-09 19:30:39.402 100 18232.81 43.03 52540.97 88888.00 2008-04-09 19:30:39.902 100 18232.87 42.77 52541.03 88888.00 2008-04-09 19:30:40.402 100 18232.90 42.72 52541.10 88888.00 2008-04-09 19:30:40.902 100 18232.89 42.71 52541.15 88888.00 2008-04-09 19:30:41.402 100 18232.90 42.69 52541.16 88888.00 2008-04-09 19:30:41.902 100 18232.90 42.67 52541.18 88888.00 2008-04-09 19:30:42.402 100 18232.92 42.69 52541.13 88888.00 2008-04-09 19:30:42.902 100 18232.89 42.64 52541.04 88888.00 2008-04-09 19:30:43.402 100 18232.80 42.67 52541.03 88888.00 2008-04-09 19:30:43.902 100 18232.88 42.71 52540.95 88888.00 2008-04-09 19:30:44.402 100 18232.84 42.89 52540.94 88888.00 2008-04-09 19:30:44.902 100 18232.88 42.90 52540.94 88888.00 2008-04-09 19:30:45.402 100 18232.97 42.67 52540.98 88888.00 2008-04-09 19:30:45.902 100 18232.98 42.55 52540.95 88888.00 2008-04-09 19:30:46.402 100 18232.96 42.66 52540.96 88888.00 2008-04-09 19:30:46.902 100 18232.79 42.63 52540.99 88888.00 2008-04-09 19:30:47.402 100 18232.70 42.62 52540.90 88888.00 2008-04-09 19:30:47.902 100 18232.79 42.56 52540.88 88888.00 2008-04-09 19:30:48.402 100 18232.69 42.66 52541.00 88888.00 2008-04-09 19:30:48.902 100 18232.71 42.77 52541.12 88888.00 2008-04-09 19:30:49.402 100 18232.68 42.89 52541.10 88888.00 2008-04-09 19:30:49.902 100 18232.74 42.96 52541.09 88888.00 2008-04-09 19:30:50.402 100 18232.77 42.89 52541.20 88888.00 2008-04-09 19:30:50.902 100 18232.95 42.63 52541.28 88888.00 2008-04-09 19:30:51.402 100 18232.88 42.51 52541.22 88888.00 2008-04-09 19:30:51.902 100 18232.86 42.46 52541.19 88888.00 2008-04-09 19:30:52.402 100 18232.99 42.57 52541.15 88888.00 2008-04-09 19:30:52.902 100 18233.04 42.66 52541.09 88888.00 2008-04-09 19:30:53.402 100 18232.97 42.92 52540.98 88888.00 2008-04-09 19:30:53.902 100 18232.99 42.99 52541.03 88888.00 2008-04-09 19:30:54.402 100 18233.02 42.88 52541.10 88888.00 2008-04-09 19:30:54.902 100 18232.96 42.90 52541.17 88888.00 2008-04-09 19:30:55.402 100 18233.00 42.90 52541.24 88888.00 2008-04-09 19:30:55.902 100 18233.09 43.00 52541.20 88888.00 2008-04-09 19:30:56.402 100 18233.09 43.01 52541.13 88888.00 2008-04-09 19:30:56.902 100 18233.02 42.98 52541.18 88888.00 2008-04-09 19:30:57.402 100 18233.12 43.00 52541.12 88888.00 2008-04-09 19:30:57.902 100 18233.22 42.98 52541.08 88888.00 2008-04-09 19:30:58.402 100 18233.23 42.99 52541.16 88888.00 2008-04-09 19:30:58.902 100 18233.23 42.85 52541.17 88888.00 2008-04-09 19:30:59.402 100 18233.35 42.56 52541.11 88888.00 2008-04-09 19:30:59.902 100 18233.25 42.54 52541.15 88888.00 2008-04-09 19:31:00.402 100 18233.29 42.71 52541.10 88888.00 2008-04-09 19:31:00.902 100 18233.39 42.85 52541.03 88888.00 2008-04-09 19:31:01.402 100 18233.42 42.87 52541.15 88888.00 2008-04-09 19:31:01.902 100 18233.45 42.82 52541.24 88888.00 2008-04-09 19:31:02.402 100 18233.34 42.79 52541.29 88888.00 2008-04-09 19:31:02.902 100 18233.41 42.63 52541.31 88888.00 2008-04-09 19:31:03.402 100 18233.43 42.76 52541.39 88888.00 2008-04-09 19:31:03.902 100 18233.35 42.81 52541.38 88888.00 2008-04-09 19:31:04.402 100 18233.32 42.89 52541.29 88888.00 2008-04-09 19:31:04.902 100 18233.28 42.82 52541.28 88888.00 2008-04-09 19:31:05.402 100 18233.33 42.72 52541.33 88888.00 2008-04-09 19:31:05.902 100 18233.32 42.77 52541.40 88888.00 2008-04-09 19:31:06.402 100 18233.41 42.91 52541.46 88888.00 2008-04-09 19:31:06.902 100 18233.46 42.94 52541.38 88888.00 2008-04-09 19:31:07.402 100 18233.39 42.90 52541.31 88888.00 2008-04-09 19:31:07.902 100 18233.33 42.87 52541.31 88888.00 2008-04-09 19:31:08.402 100 18233.18 42.85 52541.15 88888.00 2008-04-09 19:31:08.902 100 18233.13 42.85 52541.12 88888.00 2008-04-09 19:31:09.402 100 18233.15 42.91 52541.16 88888.00 2008-04-09 19:31:09.902 100 18233.22 42.96 52541.23 88888.00 2008-04-09 19:31:10.402 100 18233.24 43.08 52541.20 88888.00 2008-04-09 19:31:10.902 100 18233.17 43.17 52541.13 88888.00 2008-04-09 19:31:11.402 100 18233.13 43.19 52541.24 88888.00 2008-04-09 19:31:11.902 100 18233.18 43.22 52541.27 88888.00 2008-04-09 19:31:12.402 100 18233.03 43.19 52541.27 88888.00 2008-04-09 19:31:12.902 100 18233.00 43.14 52541.15 88888.00 2008-04-09 19:31:13.402 100 18233.06 43.19 52541.20 88888.00 2008-04-09 19:31:13.902 100 18233.01 43.18 52541.23 88888.00 2008-04-09 19:31:14.402 100 18232.84 43.24 52541.26 88888.00 2008-04-09 19:31:14.902 100 18232.88 43.23 52541.27 88888.00 2008-04-09 19:31:15.402 100 18232.90 43.29 52541.29 88888.00 2008-04-09 19:31:15.902 100 18232.84 43.32 52541.28 88888.00 2008-04-09 19:31:16.402 100 18232.80 43.36 52541.17 88888.00 2008-04-09 19:31:16.902 100 18232.79 43.29 52541.09 88888.00 2008-04-09 19:31:17.402 100 18232.81 43.31 52541.01 88888.00 2008-04-09 19:31:17.902 100 18232.73 43.37 52540.99 88888.00 2008-04-09 19:31:18.402 100 18232.71 43.41 52540.96 88888.00 2008-04-09 19:31:18.902 100 18232.67 43.34 52540.98 88888.00 2008-04-09 19:31:19.402 100 18232.48 43.37 52541.01 88888.00 2008-04-09 19:31:19.902 100 18232.27 43.32 52541.04 88888.00 2008-04-09 19:31:20.402 100 18232.36 43.32 52540.98 88888.00 2008-04-09 19:31:20.902 100 18232.49 43.32 52540.97 88888.00 2008-04-09 19:31:21.402 100 18232.45 43.28 52541.03 88888.00 2008-04-09 19:31:21.902 100 18232.47 43.29 52541.05 88888.00 2008-04-09 19:31:22.402 100 18232.45 43.37 52541.06 88888.00 2008-04-09 19:31:22.902 100 18232.47 43.39 52541.13 88888.00 2008-04-09 19:31:23.402 100 18232.63 43.33 52541.11 88888.00 2008-04-09 19:31:23.902 100 18232.62 43.25 52541.07 88888.00 2008-04-09 19:31:24.402 100 18232.58 43.19 52541.03 88888.00 2008-04-09 19:31:24.902 100 18232.53 43.19 52541.01 88888.00 2008-04-09 19:31:25.402 100 18232.54 43.13 52540.93 88888.00 2008-04-09 19:31:25.902 100 18232.58 42.90 52540.96 88888.00 2008-04-09 19:31:26.402 100 18232.63 42.78 52541.01 88888.00 2008-04-09 19:31:26.902 100 18232.53 42.92 52541.00 88888.00 2008-04-09 19:31:27.402 100 18232.57 43.19 52540.93 88888.00 2008-04-09 19:31:27.902 100 18232.59 43.08 52541.00 88888.00 2008-04-09 19:31:28.402 100 18232.56 42.87 52541.03 88888.00 2008-04-09 19:31:28.902 100 18232.52 42.79 52540.97 88888.00 2008-04-09 19:31:29.402 100 18232.57 42.82 52540.94 88888.00 2008-04-09 19:31:29.902 100 18232.60 42.96 52540.97 88888.00 2008-04-09 19:31:30.402 100 18232.62 43.11 52541.11 88888.00 2008-04-09 19:31:30.902 100 18232.60 43.10 52541.10 88888.00 2008-04-09 19:31:31.402 100 18232.70 43.09 52541.12 88888.00 2008-04-09 19:31:31.902 100 18232.64 43.13 52541.19 88888.00 2008-04-09 19:31:32.402 100 18232.68 43.13 52541.08 88888.00 2008-04-09 19:31:32.902 100 18232.79 43.01 52541.07 88888.00 2008-04-09 19:31:33.402 100 18232.81 43.01 52541.08 88888.00 2008-04-09 19:31:33.902 100 18232.71 43.05 52541.11 88888.00 2008-04-09 19:31:34.402 100 18232.76 43.06 52541.11 88888.00 2008-04-09 19:31:34.902 100 18232.85 42.96 52541.16 88888.00 2008-04-09 19:31:35.402 100 18232.77 42.88 52541.18 88888.00 2008-04-09 19:31:35.902 100 18232.91 42.84 52541.22 88888.00 2008-04-09 19:31:36.402 100 18232.97 42.84 52541.30 88888.00 2008-04-09 19:31:36.902 100 18233.09 42.94 52541.28 88888.00 2008-04-09 19:31:37.402 100 18233.17 43.09 52541.27 88888.00 2008-04-09 19:31:37.902 100 18233.18 43.23 52541.28 88888.00 2008-04-09 19:31:38.402 100 18233.13 43.08 52541.30 88888.00 2008-04-09 19:31:38.902 100 18233.18 43.17 52541.35 88888.00 2008-04-09 19:31:39.402 100 18233.18 43.23 52541.48 88888.00 2008-04-09 19:31:39.902 100 18233.18 43.30 52541.47 88888.00 2008-04-09 19:31:40.402 100 18233.31 43.32 52541.51 88888.00 2008-04-09 19:31:40.902 100 18233.31 43.32 52541.43 88888.00 2008-04-09 19:31:41.402 100 18233.41 43.34 52541.46 88888.00 2008-04-09 19:31:41.902 100 18233.28 43.41 52541.40 88888.00 2008-04-09 19:31:42.402 100 18233.23 43.44 52541.33 88888.00 2008-04-09 19:31:42.902 100 18233.28 43.48 52541.34 88888.00 2008-04-09 19:31:43.402 100 18233.31 43.51 52541.39 88888.00 2008-04-09 19:31:43.902 100 18233.25 43.56 52541.40 88888.00 2008-04-09 19:31:44.402 100 18233.26 43.65 52541.42 88888.00 2008-04-09 19:31:44.902 100 18233.33 43.75 52541.44 88888.00 2008-04-09 19:31:45.402 100 18233.38 43.71 52541.46 88888.00 2008-04-09 19:31:45.902 100 18233.44 43.64 52541.45 88888.00 2008-04-09 19:31:46.402 100 18233.43 43.73 52541.52 88888.00 2008-04-09 19:31:46.902 100 18233.45 43.81 52541.69 88888.00 2008-04-09 19:31:47.402 100 18233.47 43.77 52541.56 88888.00 2008-04-09 19:31:47.902 100 18233.45 43.80 52541.42 88888.00 2008-04-09 19:31:48.402 100 18233.49 43.81 52541.44 88888.00 2008-04-09 19:31:48.902 100 18233.46 43.90 52541.53 88888.00 2008-04-09 19:31:49.402 100 18233.35 43.91 52541.56 88888.00 2008-04-09 19:31:49.902 100 18233.19 43.86 52541.51 88888.00 2008-04-09 19:31:50.402 100 18233.23 43.95 52541.51 88888.00 2008-04-09 19:31:50.902 100 18233.34 43.91 52541.48 88888.00 2008-04-09 19:31:51.402 100 18233.17 43.85 52541.48 88888.00 2008-04-09 19:31:51.902 100 18233.20 43.90 52541.55 88888.00 2008-04-09 19:31:52.402 100 18233.19 44.01 52541.66 88888.00 2008-04-09 19:31:52.902 100 18233.07 44.07 52541.64 88888.00 2008-04-09 19:31:53.402 100 18233.02 44.10 52541.55 88888.00 2008-04-09 19:31:53.902 100 18233.04 44.13 52541.45 88888.00 2008-04-09 19:31:54.402 100 18232.85 44.13 52541.33 88888.00 2008-04-09 19:31:54.902 100 18232.82 44.10 52541.31 88888.00 2008-04-09 19:31:55.402 100 18232.85 44.14 52541.48 88888.00 2008-04-09 19:31:55.902 100 18232.81 44.06 52541.56 88888.00 2008-04-09 19:31:56.402 100 18232.80 43.98 52541.47 88888.00 2008-04-09 19:31:56.902 100 18232.69 44.01 52541.44 88888.00 2008-04-09 19:31:57.402 100 18232.74 43.98 52541.39 88888.00 2008-04-09 19:31:57.902 100 18232.73 44.00 52541.33 88888.00 2008-04-09 19:31:58.402 100 18232.64 43.94 52541.26 88888.00 2008-04-09 19:31:58.902 100 18232.59 43.94 52541.33 88888.00 2008-04-09 19:31:59.402 100 18232.54 43.96 52541.28 88888.00 2008-04-09 19:31:59.902 100 18232.48 43.91 52541.13 88888.00 2008-04-09 19:32:00.402 100 18232.43 43.90 52541.30 88888.00 2008-04-09 19:32:00.902 100 18232.45 43.89 52541.40 88888.00 2008-04-09 19:32:01.402 100 18232.36 43.89 52541.33 88888.00 2008-04-09 19:32:01.902 100 18232.19 43.88 52541.24 88888.00 2008-04-09 19:32:02.402 100 18232.19 43.89 52541.16 88888.00 2008-04-09 19:32:02.902 100 18232.23 43.87 52541.10 88888.00 2008-04-09 19:32:03.402 100 18232.11 43.86 52541.17 88888.00 2008-04-09 19:32:03.902 100 18232.06 43.80 52541.15 88888.00 2008-04-09 19:32:04.402 100 18231.95 43.83 52541.16 88888.00 2008-04-09 19:32:04.902 100 18232.03 43.89 52541.26 88888.00 2008-04-09 19:32:05.402 100 18231.94 43.69 52541.22 88888.00 2008-04-09 19:32:05.902 100 18231.98 43.67 52541.07 88888.00 2008-04-09 19:32:06.402 100 18231.97 43.55 52541.06 88888.00 2008-04-09 19:32:06.902 100 18231.93 43.32 52541.05 88888.00 2008-04-09 19:32:07.402 100 18231.83 43.35 52541.08 88888.00 2008-04-09 19:32:07.902 100 18231.84 43.38 52541.15 88888.00 2008-04-09 19:32:08.402 100 18231.86 43.29 52541.07 88888.00 2008-04-09 19:32:08.902 100 18231.79 43.19 52540.98 88888.00 2008-04-09 19:32:09.402 100 18231.73 43.13 52540.92 88888.00 2008-04-09 19:32:09.902 100 18231.80 43.03 52540.84 88888.00 2008-04-09 19:32:10.402 100 18231.77 42.96 52540.90 88888.00 2008-04-09 19:32:10.902 100 18231.63 43.02 52540.84 88888.00 2008-04-09 19:32:11.402 100 18231.77 43.18 52540.83 88888.00 2008-04-09 19:32:11.902 100 18231.63 43.22 52540.85 88888.00 2008-04-09 19:32:12.402 100 18231.62 43.21 52540.87 88888.00 2008-04-09 19:32:12.902 100 18231.63 43.19 52540.87 88888.00 2008-04-09 19:32:13.402 100 18231.55 43.17 52540.82 88888.00 2008-04-09 19:32:13.902 100 18231.43 43.07 52540.72 88888.00 2008-04-09 19:32:14.402 100 18231.56 42.99 52540.68 88888.00 2008-04-09 19:32:14.902 100 18231.59 43.01 52540.73 88888.00 2008-04-09 19:32:15.402 100 18231.56 43.01 52540.72 88888.00 2008-04-09 19:32:15.902 100 18231.51 43.06 52540.87 88888.00 2008-04-09 19:32:16.402 100 18231.44 43.10 52540.85 88888.00 2008-04-09 19:32:16.902 100 18231.41 43.04 52540.85 88888.00 2008-04-09 19:32:17.402 100 18231.45 43.01 52540.85 88888.00 2008-04-09 19:32:17.902 100 18231.40 43.00 52540.78 88888.00 2008-04-09 19:32:18.402 100 18231.36 42.98 52540.76 88888.00 2008-04-09 19:32:18.902 100 18231.41 42.90 52540.81 88888.00 2008-04-09 19:32:19.402 100 18231.40 42.83 52540.82 88888.00 2008-04-09 19:32:19.902 100 18231.32 42.74 52540.89 88888.00 2008-04-09 19:32:20.402 100 18231.30 42.64 52540.90 88888.00 2008-04-09 19:32:20.902 100 18231.44 42.86 52540.88 88888.00 2008-04-09 19:32:21.402 100 18231.47 42.88 52540.96 88888.00 2008-04-09 19:32:21.902 100 18231.39 42.94 52541.11 88888.00 2008-04-09 19:32:22.402 100 18231.39 42.88 52541.07 88888.00 2008-04-09 19:32:22.902 100 18231.38 42.97 52541.05 88888.00 2008-04-09 19:32:23.402 100 18231.37 43.07 52541.05 88888.00 2008-04-09 19:32:23.902 100 18231.26 43.11 52541.00 88888.00 2008-04-09 19:32:24.402 100 18231.34 43.09 52541.10 88888.00 2008-04-09 19:32:24.902 100 18231.22 43.21 52541.10 88888.00 2008-04-09 19:32:25.402 100 18231.36 43.20 52541.06 88888.00 2008-04-09 19:32:25.902 100 18231.40 43.03 52541.10 88888.00 2008-04-09 19:32:26.402 100 18231.37 42.90 52541.11 88888.00 2008-04-09 19:32:26.902 100 18231.37 42.99 52541.10 88888.00 2008-04-09 19:32:27.402 100 18231.40 43.08 52541.17 88888.00 2008-04-09 19:32:27.902 100 18231.35 43.21 52541.05 88888.00 2008-04-09 19:32:28.402 100 18231.28 43.29 52540.99 88888.00 2008-04-09 19:32:28.902 100 18231.28 43.19 52541.09 88888.00 2008-04-09 19:32:29.402 100 18231.25 43.17 52541.09 88888.00 2008-04-09 19:32:29.902 100 18231.19 43.28 52541.13 88888.00 2008-04-09 19:32:30.399 100 18231.16 43.34 52541.19 88888.00 2008-04-09 19:32:30.909 100 18231.15 43.42 52541.31 88888.00 2008-04-09 19:32:31.409 100 18231.16 43.33 52541.34 88888.00 2008-04-09 19:32:31.909 100 18231.21 43.14 52541.22 88888.00 2008-04-09 19:32:32.409 100 18231.12 43.09 52541.12 88888.00 2008-04-09 19:32:32.909 100 18230.96 43.25 52541.20 88888.00 2008-04-09 19:32:33.409 100 18230.99 43.53 52541.28 88888.00 2008-04-09 19:32:33.909 100 18231.02 43.63 52541.27 88888.00 2008-04-09 19:32:34.409 100 18230.97 43.66 52541.38 88888.00 2008-04-09 19:32:34.909 100 18230.87 43.71 52541.40 88888.00 2008-04-09 19:32:35.409 100 18230.90 43.76 52541.38 88888.00 2008-04-09 19:32:35.909 100 18230.92 43.75 52541.48 88888.00 2008-04-09 19:32:36.409 100 18230.75 43.80 52541.23 88888.00 2008-04-09 19:32:36.909 100 18230.71 43.91 52541.23 88888.00 2008-04-09 19:32:37.409 100 18230.69 43.99 52541.30 88888.00 2008-04-09 19:32:37.909 100 18230.68 43.91 52541.28 88888.00 2008-04-09 19:32:38.409 100 18230.75 43.87 52541.23 88888.00 2008-04-09 19:32:38.909 100 18230.81 43.94 52541.20 88888.00 2008-04-09 19:32:39.409 100 18230.72 43.99 52541.29 88888.00 2008-04-09 19:32:39.909 100 18230.50 43.99 52541.38 88888.00 2008-04-09 19:32:40.409 100 18230.43 44.04 52541.22 88888.00 2008-04-09 19:32:40.909 100 18230.42 44.00 52541.06 88888.00 2008-04-09 19:32:41.409 100 18230.47 44.10 52541.08 88888.00 2008-04-09 19:32:41.909 100 18230.46 44.00 52541.12 88888.00 2008-04-09 19:32:42.409 100 18230.43 43.91 52541.04 88888.00 2008-04-09 19:32:42.909 100 18230.28 43.90 52540.99 88888.00 2008-04-09 19:32:43.409 100 18230.19 43.81 52541.05 88888.00 2008-04-09 19:32:43.909 100 18230.14 43.90 52541.08 88888.00 2008-04-09 19:32:44.409 100 18230.08 43.89 52541.17 88888.00 2008-04-09 19:32:44.909 100 18230.10 44.00 52541.22 88888.00 2008-04-09 19:32:45.409 100 18230.17 43.99 52541.22 88888.00 2008-04-09 19:32:45.909 100 18230.25 43.99 52541.10 88888.00 2008-04-09 19:32:46.409 100 18230.11 43.98 52541.01 88888.00 2008-04-09 19:32:46.909 100 18230.06 43.92 52541.00 88888.00 2008-04-09 19:32:47.409 100 18229.99 43.86 52540.83 88888.00 2008-04-09 19:32:47.909 100 18230.03 43.76 52540.71 88888.00 2008-04-09 19:32:48.409 100 18229.98 43.77 52540.73 88888.00 2008-04-09 19:32:48.909 100 18229.95 43.85 52540.88 88888.00 2008-04-09 19:32:49.409 100 18230.07 43.87 52540.90 88888.00 2008-04-09 19:32:49.909 100 18230.06 43.87 52540.72 88888.00 2008-04-09 19:32:50.409 100 18230.10 43.87 52540.70 88888.00 2008-04-09 19:32:50.909 100 18230.21 43.82 52540.78 88888.00 2008-04-09 19:32:51.409 100 18230.35 43.57 52540.85 88888.00 2008-04-09 19:32:51.909 100 18230.19 43.67 52540.87 88888.00 2008-04-09 19:32:52.409 100 18230.26 43.66 52540.87 88888.00 2008-04-09 19:32:52.909 100 18230.28 43.66 52540.70 88888.00 2008-04-09 19:32:53.409 100 18230.21 43.68 52540.72 88888.00 2008-04-09 19:32:53.909 100 18230.24 43.62 52540.78 88888.00 2008-04-09 19:32:54.409 100 18230.15 43.53 52540.78 88888.00 2008-04-09 19:32:54.909 100 18230.17 43.57 52540.73 88888.00 2008-04-09 19:32:55.409 100 18230.27 43.64 52540.69 88888.00 2008-04-09 19:32:55.909 100 18230.27 43.63 52540.69 88888.00 2008-04-09 19:32:56.409 100 18230.25 43.33 52540.74 88888.00 2008-04-09 19:32:56.909 100 18230.26 43.20 52540.83 88888.00 2008-04-09 19:32:57.409 100 18230.27 43.23 52540.83 88888.00 2008-04-09 19:32:57.909 100 18230.34 43.44 52540.81 88888.00 2008-04-09 19:32:58.409 100 18230.42 43.45 52540.78 88888.00 2008-04-09 19:32:58.909 100 18230.40 43.32 52540.85 88888.00 2008-04-09 19:32:59.409 100 18230.47 43.26 52540.77 88888.00 2008-04-09 19:32:59.909 100 18230.45 43.20 52540.82 88888.00 2008-04-09 19:33:00.409 100 18230.53 43.29 52540.81 88888.00 2008-04-09 19:33:00.909 100 18230.60 43.41 52540.98 88888.00 2008-04-09 19:33:01.409 100 18230.59 43.35 52541.17 88888.00 2008-04-09 19:33:01.909 100 18230.60 43.34 52541.15 88888.00 2008-04-09 19:33:02.409 100 18230.63 43.49 52541.13 88888.00 2008-04-09 19:33:02.909 100 18230.54 43.62 52541.28 88888.00 2008-04-09 19:33:03.409 100 18230.58 43.72 52541.27 88888.00 2008-04-09 19:33:03.909 100 18230.75 43.78 52541.18 88888.00 2008-04-09 19:33:04.409 100 18230.75 43.72 52541.20 88888.00 2008-04-09 19:33:04.909 100 18230.82 43.62 52541.23 88888.00 2008-04-09 19:33:05.409 100 18230.68 43.61 52541.22 88888.00 2008-04-09 19:33:05.909 100 18230.58 43.46 52541.24 88888.00 2008-04-09 19:33:06.409 100 18230.60 43.44 52541.13 88888.00 2008-04-09 19:33:06.909 100 18230.64 43.38 52541.11 88888.00 2008-04-09 19:33:07.409 100 18230.73 43.39 52541.18 88888.00 2008-04-09 19:33:07.909 100 18230.87 43.35 52541.10 88888.00 2008-04-09 19:33:08.409 100 18230.89 43.34 52541.10 88888.00 2008-04-09 19:33:08.909 100 18230.95 43.41 52541.15 88888.00 2008-04-09 19:33:09.409 100 18230.95 43.48 52541.17 88888.00 2008-04-09 19:33:09.909 100 18230.92 43.53 52541.24 88888.00 2008-04-09 19:33:10.409 100 18230.85 43.71 52541.38 88888.00 2008-04-09 19:33:10.909 100 18230.86 43.90 52541.40 88888.00 2008-04-09 19:33:11.409 100 18230.92 43.86 52541.29 88888.00 2008-04-09 19:33:11.909 100 18230.99 43.76 52541.33 88888.00 2008-04-09 19:33:12.409 100 18231.00 43.88 52541.29 88888.00 2008-04-09 19:33:12.909 100 18230.99 44.03 52541.26 88888.00 2008-04-09 19:33:13.409 100 18230.89 44.17 52541.19 88888.00 2008-04-09 19:33:13.909 100 18230.85 44.12 52541.11 88888.00 2008-04-09 19:33:14.409 100 18230.89 43.92 52541.33 88888.00 2008-04-09 19:33:14.909 100 18230.87 43.85 52541.30 88888.00 2008-04-09 19:33:15.409 100 18230.87 43.90 52541.16 88888.00 2008-04-09 19:33:15.909 100 18230.90 44.08 52541.29 88888.00 2008-04-09 19:33:16.409 100 18230.95 44.20 52541.36 88888.00 2008-04-09 19:33:16.909 100 18230.89 44.22 52541.35 88888.00 2008-04-09 19:33:17.409 100 18230.89 44.19 52541.17 88888.00 2008-04-09 19:33:17.909 100 18230.97 44.08 52541.20 88888.00 2008-04-09 19:33:18.409 100 18230.96 43.98 52541.30 88888.00 2008-04-09 19:33:18.909 100 18231.02 43.99 52541.31 88888.00 2008-04-09 19:33:19.409 100 18231.02 44.08 52541.39 88888.00 2008-04-09 19:33:19.909 100 18231.04 44.14 52541.31 88888.00 2008-04-09 19:33:20.409 100 18231.01 44.07 52541.33 88888.00 2008-04-09 19:33:20.909 100 18231.00 43.99 52541.39 88888.00 2008-04-09 19:33:21.409 100 18231.02 44.03 52541.30 88888.00 2008-04-09 19:33:21.909 100 18231.10 44.04 52541.26 88888.00 2008-04-09 19:33:22.409 100 18231.00 44.00 52541.31 88888.00 2008-04-09 19:33:22.909 100 18230.93 43.92 52541.12 88888.00 2008-04-09 19:33:23.409 100 18230.84 43.90 52540.97 88888.00 2008-04-09 19:33:23.909 100 18230.92 43.98 52540.92 88888.00 2008-04-09 19:33:24.409 100 18230.96 44.17 52541.12 88888.00 2008-04-09 19:33:24.909 100 18230.86 44.26 52541.18 88888.00 2008-04-09 19:33:25.409 100 18230.86 44.31 52541.10 88888.00 2008-04-09 19:33:25.909 100 18230.89 44.20 52541.10 88888.00 2008-04-09 19:33:26.409 100 18230.74 43.89 52541.05 88888.00 2008-04-09 19:33:26.909 100 18230.69 43.76 52541.05 88888.00 2008-04-09 19:33:27.409 100 18230.74 43.75 52541.06 88888.00 2008-04-09 19:33:27.909 100 18230.96 43.76 52540.96 88888.00 2008-04-09 19:33:28.409 100 18230.95 43.73 52540.81 88888.00 2008-04-09 19:33:28.909 100 18230.87 43.76 52540.87 88888.00 2008-04-09 19:33:29.409 100 18230.82 43.82 52540.96 88888.00 2008-04-09 19:33:29.909 100 18230.74 43.84 52540.92 88888.00 2008-04-09 19:33:30.409 100 18230.69 43.88 52540.87 88888.00 2008-04-09 19:33:30.909 100 18230.69 43.83 52540.74 88888.00 2008-04-09 19:33:31.409 100 18230.74 43.81 52540.70 88888.00 2008-04-09 19:33:31.909 100 18230.82 43.76 52540.75 88888.00 2008-04-09 19:33:32.409 100 18230.82 43.73 52540.65 88888.00 2008-04-09 19:33:32.909 100 18230.81 43.73 52540.61 88888.00 2008-04-09 19:33:33.409 100 18230.81 43.74 52540.64 88888.00 2008-04-09 19:33:33.909 100 18230.78 43.78 52540.60 88888.00 2008-04-09 19:33:34.409 100 18230.84 43.79 52540.66 88888.00 2008-04-09 19:33:34.909 100 18230.80 43.78 52540.68 88888.00 2008-04-09 19:33:35.409 100 18230.72 43.76 52540.73 88888.00 2008-04-09 19:33:35.909 100 18230.76 43.75 52540.74 88888.00 2008-04-09 19:33:36.409 100 18230.70 43.58 52540.63 88888.00 2008-04-09 19:33:36.909 100 18230.70 43.55 52540.69 88888.00 2008-04-09 19:33:37.409 100 18230.70 43.53 52540.83 88888.00 2008-04-09 19:33:37.909 100 18230.78 43.51 52540.77 88888.00 2008-04-09 19:33:38.409 100 18230.90 43.50 52540.68 88888.00 2008-04-09 19:33:38.909 100 18230.97 43.52 52540.75 88888.00 2008-04-09 19:33:39.409 100 18230.95 43.55 52540.71 88888.00 2008-04-09 19:33:39.909 100 18230.87 43.58 52540.71 88888.00 2008-04-09 19:33:40.409 100 18230.87 43.56 52540.69 88888.00 2008-04-09 19:33:40.909 100 18230.85 43.47 52540.71 88888.00 2008-04-09 19:33:41.409 100 18230.91 43.46 52540.60 88888.00 2008-04-09 19:33:41.909 100 18231.00 43.49 52540.55 88888.00 2008-04-09 19:33:42.409 100 18231.02 43.46 52540.55 88888.00 2008-04-09 19:33:42.909 100 18230.97 43.37 52540.57 88888.00 2008-04-09 19:33:43.409 100 18231.04 43.37 52540.62 88888.00 2008-04-09 19:33:43.909 100 18231.06 43.43 52540.57 88888.00 2008-04-09 19:33:44.409 100 18231.13 43.40 52540.57 88888.00 2008-04-09 19:33:44.909 100 18231.22 43.37 52540.69 88888.00 2008-04-09 19:33:45.409 100 18231.10 43.33 52540.77 88888.00 2008-04-09 19:33:45.909 100 18231.03 43.31 52540.70 88888.00 2008-04-09 19:33:46.409 100 18231.15 43.34 52540.78 88888.00 2008-04-09 19:33:46.909 100 18231.18 43.46 52540.71 88888.00 2008-04-09 19:33:47.409 100 18231.10 43.40 52540.57 88888.00 2008-04-09 19:33:47.909 100 18230.96 43.28 52540.55 88888.00 2008-04-09 19:33:48.409 100 18231.04 43.30 52540.68 88888.00 2008-04-09 19:33:48.909 100 18231.27 43.32 52540.81 88888.00 2008-04-09 19:33:49.409 100 18231.28 43.29 52540.87 88888.00 2008-04-09 19:33:49.909 100 18231.16 43.35 52540.88 88888.00 2008-04-09 19:33:50.409 100 18231.15 43.22 52540.78 88888.00 2008-04-09 19:33:50.909 100 18231.26 43.23 52540.62 88888.00 2008-04-09 19:33:51.409 100 18231.25 43.50 52540.58 88888.00 2008-04-09 19:33:51.909 100 18231.12 43.59 52540.75 88888.00 2008-04-09 19:33:52.409 100 18231.16 43.62 52540.78 88888.00 2008-04-09 19:33:52.909 100 18231.24 43.77 52540.90 88888.00 2008-04-09 19:33:53.409 100 18231.38 43.68 52540.94 88888.00 2008-04-09 19:33:53.909 100 18231.38 43.75 52540.98 88888.00 2008-04-09 19:33:54.409 100 18231.33 43.72 52540.98 88888.00 2008-04-09 19:33:54.909 100 18231.36 43.71 52541.07 88888.00 2008-04-09 19:33:55.409 100 18231.43 43.66 52541.06 88888.00 2008-04-09 19:33:55.909 100 18231.33 43.54 52541.00 88888.00 2008-04-09 19:33:56.409 100 18231.32 43.50 52541.03 88888.00 2008-04-09 19:33:56.909 100 18231.43 43.48 52541.07 88888.00 2008-04-09 19:33:57.409 100 18231.48 43.49 52541.11 88888.00 2008-04-09 19:33:57.909 100 18231.46 43.54 52541.15 88888.00 2008-04-09 19:33:58.409 100 18231.48 43.78 52541.11 88888.00 2008-04-09 19:33:58.909 100 18231.66 43.87 52541.19 88888.00 2008-04-09 19:33:59.409 100 18231.65 43.84 52541.16 88888.00 2008-04-09 19:33:59.909 100 18231.63 43.86 52541.23 88888.00 2008-04-09 19:34:00.409 100 18231.67 43.89 52541.24 88888.00 2008-04-09 19:34:00.909 100 18231.66 43.95 52541.10 88888.00 2008-04-09 19:34:01.409 100 18231.57 43.94 52541.11 88888.00 2008-04-09 19:34:01.909 100 18231.46 43.97 52541.15 88888.00 2008-04-09 19:34:02.409 100 18231.38 43.90 52541.11 88888.00 2008-04-09 19:34:02.909 100 18231.41 43.91 52541.06 88888.00 2008-04-09 19:34:03.409 100 18231.39 43.95 52541.23 88888.00 2008-04-09 19:34:03.909 100 18231.41 43.99 52541.21 88888.00 2008-04-09 19:34:04.409 100 18231.45 44.04 52541.29 88888.00 2008-04-09 19:34:04.909 100 18231.50 44.07 52541.23 88888.00 2008-04-09 19:34:05.409 100 18231.39 44.06 52541.18 88888.00 2008-04-09 19:34:05.909 100 18231.33 44.17 52541.09 88888.00 2008-04-09 19:34:06.409 100 18231.43 44.24 52541.15 88888.00 2008-04-09 19:34:06.909 100 18231.50 44.26 52541.10 88888.00 2008-04-09 19:34:07.409 100 18231.54 44.31 52541.11 88888.00 2008-04-09 19:34:07.909 100 18231.51 44.30 52541.19 88888.00 2008-04-09 19:34:08.409 100 18231.49 44.33 52541.42 88888.00 2008-04-09 19:34:08.909 100 18231.33 44.36 52541.24 88888.00 2008-04-09 19:34:09.409 100 18231.33 44.36 52541.22 88888.00 2008-04-09 19:34:09.909 100 18231.37 44.15 52541.17 88888.00 2008-04-09 19:34:10.409 100 18231.26 44.04 52541.22 88888.00 2008-04-09 19:34:10.909 100 18231.33 43.96 52541.27 88888.00 2008-04-09 19:34:11.409 100 18231.41 43.98 52541.19 88888.00 2008-04-09 19:34:11.909 100 18231.44 43.92 52541.18 88888.00 2008-04-09 19:34:12.409 100 18231.48 43.94 52541.16 88888.00 2008-04-09 19:34:12.909 100 18231.48 44.00 52541.23 88888.00 2008-04-09 19:34:13.409 100 18231.40 43.92 52541.20 88888.00 2008-04-09 19:34:13.909 100 18231.60 44.00 52541.16 88888.00 2008-04-09 19:34:14.409 100 18231.68 44.14 52541.04 88888.00 2008-04-09 19:34:14.909 100 18231.68 44.04 52541.05 88888.00 2008-04-09 19:34:15.409 100 18231.68 44.00 52541.09 88888.00 2008-04-09 19:34:15.909 100 18231.61 44.01 52541.07 88888.00 2008-04-09 19:34:16.409 100 18231.47 43.94 52541.04 88888.00 2008-04-09 19:34:16.909 100 18231.51 43.96 52540.99 88888.00 2008-04-09 19:34:17.409 100 18231.58 44.00 52540.98 88888.00 2008-04-09 19:34:17.909 100 18231.60 44.02 52541.06 88888.00 2008-04-09 19:34:18.409 100 18231.57 44.03 52541.11 88888.00 2008-04-09 19:34:18.909 100 18231.56 44.18 52541.19 88888.00 2008-04-09 19:34:19.409 100 18231.61 44.23 52541.10 88888.00 2008-04-09 19:34:19.909 100 18231.52 44.17 52541.03 88888.00 2008-04-09 19:34:20.409 100 18231.59 44.17 52541.09 88888.00 2008-04-09 19:34:20.909 100 18231.60 44.07 52541.07 88888.00 2008-04-09 19:34:21.409 100 18231.60 44.06 52541.07 88888.00 2008-04-09 19:34:21.909 100 18231.66 43.95 52541.07 88888.00 2008-04-09 19:34:22.409 100 18231.70 43.88 52541.12 88888.00 2008-04-09 19:34:22.909 100 18231.62 43.91 52541.09 88888.00 2008-04-09 19:34:23.409 100 18231.66 43.87 52541.20 88888.00 2008-04-09 19:34:23.909 100 18231.70 43.80 52541.16 88888.00 2008-04-09 19:34:24.409 100 18231.75 43.76 52541.17 88888.00 2008-04-09 19:34:24.909 100 18231.71 43.83 52541.12 88888.00 2008-04-09 19:34:25.409 100 18231.62 43.88 52541.16 88888.00 2008-04-09 19:34:25.909 100 18231.61 43.78 52541.19 88888.00 2008-04-09 19:34:26.409 100 18231.58 43.83 52541.08 88888.00 2008-04-09 19:34:26.909 100 18231.41 43.80 52541.06 88888.00 2008-04-09 19:34:27.409 100 18231.57 43.81 52541.12 88888.00 2008-04-09 19:34:27.909 100 18231.60 43.82 52541.07 88888.00 2008-04-09 19:34:28.409 100 18231.49 43.80 52541.18 88888.00 2008-04-09 19:34:28.909 100 18231.46 43.72 52541.24 88888.00 2008-04-09 19:34:29.409 100 18231.52 43.73 52541.13 88888.00 2008-04-09 19:34:29.909 100 18231.49 43.70 52541.20 88888.00 2008-04-09 19:34:30.409 100 18231.49 43.65 52541.22 88888.00 2008-04-09 19:34:30.909 100 18231.61 43.62 52541.12 88888.00 2008-04-09 19:34:31.409 100 18231.59 43.66 52541.11 88888.00 2008-04-09 19:34:31.909 100 18231.67 43.71 52541.22 88888.00 2008-04-09 19:34:32.409 100 18231.62 43.72 52541.10 88888.00 2008-04-09 19:34:32.909 100 18231.63 43.76 52540.99 88888.00 2008-04-09 19:34:33.409 100 18231.68 43.85 52540.89 88888.00 2008-04-09 19:34:33.909 100 18231.71 43.85 52540.97 88888.00 2008-04-09 19:34:34.409 100 18231.69 43.72 52540.93 88888.00 2008-04-09 19:34:34.909 100 18231.76 43.71 52540.84 88888.00 2008-04-09 19:34:35.409 100 18231.67 43.80 52540.90 88888.00 2008-04-09 19:34:35.909 100 18231.66 43.78 52540.93 88888.00 2008-04-09 19:34:36.409 100 18231.66 43.57 52540.88 88888.00 2008-04-09 19:34:36.909 100 18231.71 43.52 52540.88 88888.00 2008-04-09 19:34:37.409 100 18231.60 43.73 52540.89 88888.00 2008-04-09 19:34:37.909 100 18231.66 43.79 52540.93 88888.00 2008-04-09 19:34:38.409 100 18231.68 43.76 52541.00 88888.00 2008-04-09 19:34:38.909 100 18231.71 43.73 52541.06 88888.00 2008-04-09 19:34:39.409 100 18231.78 43.51 52541.01 88888.00 2008-04-09 19:34:39.909 100 18231.82 43.39 52541.04 88888.00 2008-04-09 19:34:40.409 100 18231.82 43.35 52541.04 88888.00 2008-04-09 19:34:40.909 100 18231.71 43.42 52541.05 88888.00 2008-04-09 19:34:41.409 100 18231.75 43.41 52541.16 88888.00 2008-04-09 19:34:41.909 100 18231.71 43.38 52541.15 88888.00 2008-04-09 19:34:42.409 100 18231.68 43.34 52541.13 88888.00 2008-04-09 19:34:42.909 100 18231.68 43.31 52541.15 88888.00 2008-04-09 19:34:43.409 100 18231.68 43.37 52541.16 88888.00 2008-04-09 19:34:43.909 100 18231.69 43.43 52541.07 88888.00 2008-04-09 19:34:44.409 100 18231.39 43.47 52541.09 88888.00 2008-04-09 19:34:44.909 100 18231.52 43.58 52541.19 88888.00 2008-04-09 19:34:45.409 100 18231.57 43.50 52541.17 88888.00 2008-04-09 19:34:45.909 100 18231.68 43.55 52541.18 88888.00 2008-04-09 19:34:46.409 100 18231.60 43.75 52541.21 88888.00 2008-04-09 19:34:46.909 100 18231.61 43.70 52541.11 88888.00 2008-04-09 19:34:47.409 100 18231.57 43.45 52541.11 88888.00 2008-04-09 19:34:47.909 100 18231.46 43.30 52541.15 88888.00 2008-04-09 19:34:48.409 100 18231.41 43.25 52541.13 88888.00 2008-04-09 19:34:48.909 100 18231.44 43.30 52541.19 88888.00 2008-04-09 19:34:49.409 100 18231.47 43.41 52541.20 88888.00 2008-04-09 19:34:49.909 100 18231.45 43.43 52541.22 88888.00 2008-04-09 19:34:50.409 100 18231.46 43.41 52541.20 88888.00 2008-04-09 19:34:50.909 100 18231.38 43.31 52541.32 88888.00 2008-04-09 19:34:51.409 100 18231.29 43.37 52541.39 88888.00 2008-04-09 19:34:51.909 100 18231.40 43.40 52541.28 88888.00 2008-04-09 19:34:52.409 100 18231.43 43.39 52541.22 88888.00 2008-04-09 19:34:52.909 100 18231.40 43.37 52541.13 88888.00 2008-04-09 19:34:53.409 100 18231.38 43.35 52541.04 88888.00 2008-04-09 19:34:53.909 100 18231.44 43.34 52541.04 88888.00 2008-04-09 19:34:54.409 100 18231.24 43.31 52541.18 88888.00 2008-04-09 19:34:54.909 100 18231.15 43.32 52541.24 88888.00 2008-04-09 19:34:55.409 100 18231.28 43.34 52541.23 88888.00 2008-04-09 19:34:55.909 100 18231.47 43.37 52541.13 88888.00 2008-04-09 19:34:56.409 100 18231.37 43.41 52541.12 88888.00 2008-04-09 19:34:56.909 100 18231.30 43.41 52541.22 88888.00 2008-04-09 19:34:57.409 100 18231.33 43.38 52541.22 88888.00 2008-04-09 19:34:57.909 100 18231.29 43.34 52541.22 88888.00 2008-04-09 19:34:58.409 100 18231.25 43.34 52541.22 88888.00 2008-04-09 19:34:58.909 100 18231.34 43.25 52541.22 88888.00 2008-04-09 19:34:59.409 100 18231.41 43.22 52541.18 88888.00 2008-04-09 19:34:59.909 100 18231.43 43.29 52541.36 88888.00 2008-04-09 19:35:00.409 100 18231.45 43.28 52541.34 88888.00 2008-04-09 19:35:00.909 100 18231.56 43.26 52541.24 88888.00 2008-04-09 19:35:01.409 100 18231.68 43.28 52541.36 88888.00 2008-04-09 19:35:01.909 100 18231.62 43.29 52541.40 88888.00 2008-04-09 19:35:02.409 100 18231.57 43.24 52541.51 88888.00 2008-04-09 19:35:02.909 100 18231.56 43.20 52541.43 88888.00 2008-04-09 19:35:03.409 100 18231.56 43.16 52541.18 88888.00 2008-04-09 19:35:03.909 100 18231.60 43.16 52541.09 88888.00 2008-04-09 19:35:04.409 100 18231.76 43.25 52541.10 88888.00 2008-04-09 19:35:04.909 100 18231.66 43.39 52541.16 88888.00 2008-04-09 19:35:05.409 100 18231.68 43.42 52541.31 88888.00 2008-04-09 19:35:05.909 100 18231.51 43.36 52541.35 88888.00 2008-04-09 19:35:06.409 100 18231.45 43.33 52541.40 88888.00 2008-04-09 19:35:06.909 100 18231.43 43.36 52541.27 88888.00 2008-04-09 19:35:07.409 100 18231.38 43.38 52541.22 88888.00 2008-04-09 19:35:07.909 100 18231.43 43.42 52541.24 88888.00 2008-04-09 19:35:08.409 100 18231.40 43.46 52541.31 88888.00 2008-04-09 19:35:08.909 100 18231.35 43.52 52541.34 88888.00 2008-04-09 19:35:09.409 100 18231.44 43.51 52541.28 88888.00 2008-04-09 19:35:09.909 100 18231.43 43.55 52541.29 88888.00 2008-04-09 19:35:10.409 100 18231.46 43.63 52541.34 88888.00 2008-04-09 19:35:10.909 100 18231.57 43.65 52541.40 88888.00 2008-04-09 19:35:11.409 100 18231.60 43.57 52541.32 88888.00 2008-04-09 19:35:11.909 100 18231.59 43.59 52541.31 88888.00 2008-04-09 19:35:12.409 100 18231.56 43.61 52541.34 88888.00 2008-04-09 19:35:12.909 100 18231.56 43.66 52541.39 88888.00 2008-04-09 19:35:13.409 100 18231.54 43.74 52541.21 88888.00 2008-04-09 19:35:13.909 100 18231.55 43.77 52541.28 88888.00 2008-04-09 19:35:14.409 100 18231.50 43.76 52541.33 88888.00 2008-04-09 19:35:14.909 100 18231.39 43.71 52541.22 88888.00 2008-04-09 19:35:15.409 100 18231.46 43.72 52541.31 88888.00 2008-04-09 19:35:15.909 100 18231.43 43.76 52541.34 88888.00 2008-04-09 19:35:16.409 100 18231.38 43.80 52541.42 88888.00 2008-04-09 19:35:16.909 100 18231.40 43.89 52541.44 88888.00 2008-04-09 19:35:17.409 100 18231.32 43.99 52541.50 88888.00 2008-04-09 19:35:17.909 100 18231.34 44.02 52541.43 88888.00 2008-04-09 19:35:18.409 100 18231.39 44.02 52541.39 88888.00 2008-04-09 19:35:18.909 100 18231.40 43.97 52541.42 88888.00 2008-04-09 19:35:19.409 100 18231.30 44.04 52541.38 88888.00 2008-04-09 19:35:19.909 100 18231.27 44.06 52541.35 88888.00 2008-04-09 19:35:20.409 100 18231.23 44.10 52541.33 88888.00 2008-04-09 19:35:20.909 100 18231.15 44.29 52541.32 88888.00 2008-04-09 19:35:21.409 100 18231.14 44.33 52541.29 88888.00 2008-04-09 19:35:21.909 100 18231.06 44.39 52541.23 88888.00 2008-04-09 19:35:22.409 100 18231.01 44.36 52541.29 88888.00 2008-04-09 19:35:22.909 100 18230.96 44.44 52541.30 88888.00 2008-04-09 19:35:23.409 100 18230.97 44.36 52541.26 88888.00 2008-04-09 19:35:23.909 100 18230.93 44.16 52541.24 88888.00 2008-04-09 19:35:24.409 100 18230.96 44.11 52541.22 88888.00 2008-04-09 19:35:24.909 100 18230.90 44.07 52541.22 88888.00 2008-04-09 19:35:25.409 100 18230.71 44.02 52541.31 88888.00 2008-04-09 19:35:25.909 100 18230.60 43.92 52541.35 88888.00 2008-04-09 19:35:26.409 100 18230.54 43.87 52541.26 88888.00 2008-04-09 19:35:26.909 100 18230.61 43.96 52541.18 88888.00 2008-04-09 19:35:27.409 100 18230.53 43.95 52541.29 88888.00 2008-04-09 19:35:27.909 100 18230.41 43.98 52541.27 88888.00 2008-04-09 19:35:28.409 100 18230.35 43.96 52541.28 88888.00 2008-04-09 19:35:28.909 100 18230.31 43.91 52541.22 88888.00 2008-04-09 19:35:29.409 100 18230.31 43.88 52541.19 88888.00 2008-04-09 19:35:29.909 100 18230.20 43.88 52541.05 88888.00 2008-04-09 19:35:30.409 100 18230.17 43.87 52541.08 88888.00 2008-04-09 19:35:30.909 100 18230.24 43.82 52541.17 88888.00 2008-04-09 19:35:31.409 100 18230.21 43.80 52541.01 88888.00 2008-04-09 19:35:31.909 100 18230.17 43.76 52540.96 88888.00 2008-04-09 19:35:32.409 100 18230.07 43.70 52541.00 88888.00 2008-04-09 19:35:32.909 100 18230.04 43.68 52540.98 88888.00 2008-04-09 19:35:33.409 100 18230.09 43.67 52540.97 88888.00 2008-04-09 19:35:33.909 100 18230.08 43.65 52540.86 88888.00 2008-04-09 19:35:34.409 100 18230.03 43.67 52540.93 88888.00 2008-04-09 19:35:34.909 100 18229.91 43.61 52540.93 88888.00 2008-04-09 19:35:35.409 100 18229.84 43.48 52540.99 88888.00 2008-04-09 19:35:35.909 100 18229.73 43.42 52540.94 88888.00 2008-04-09 19:35:36.409 100 18229.84 43.34 52541.03 88888.00 2008-04-09 19:35:36.909 100 18229.83 43.36 52541.00 88888.00 2008-04-09 19:35:37.409 100 18229.77 43.42 52540.99 88888.00 2008-04-09 19:35:37.909 100 18229.80 43.38 52540.95 88888.00 2008-04-09 19:35:38.409 100 18229.74 43.37 52540.88 88888.00 2008-04-09 19:35:38.909 100 18229.75 43.30 52540.85 88888.00 2008-04-09 19:35:39.409 100 18229.85 43.21 52540.75 88888.00 2008-04-09 19:35:39.909 100 18229.81 43.24 52540.69 88888.00 2008-04-09 19:35:40.409 100 18229.82 43.25 52540.71 88888.00 2008-04-09 19:35:40.909 100 18229.81 43.19 52540.69 88888.00 2008-04-09 19:35:41.409 100 18229.88 43.21 52540.49 88888.00 2008-04-09 19:35:41.909 100 18229.78 43.20 52540.36 88888.00 2008-04-09 19:35:42.409 100 18229.86 43.11 52540.48 88888.00 2008-04-09 19:35:42.909 100 18229.95 43.10 52540.60 88888.00 2008-04-09 19:35:43.409 100 18229.80 43.08 52540.53 88888.00 2008-04-09 19:35:43.909 100 18229.77 43.03 52540.40 88888.00 2008-04-09 19:35:44.409 100 18229.95 43.07 52540.28 88888.00 2008-04-09 19:35:44.909 100 18229.89 43.02 52540.46 88888.00 2008-04-09 19:35:45.409 100 18229.85 42.97 52540.46 88888.00 2008-04-09 19:35:45.909 100 18229.91 42.86 52540.40 88888.00 2008-04-09 19:35:46.409 100 18229.92 42.84 52540.38 88888.00 2008-04-09 19:35:46.909 100 18229.95 42.88 52540.51 88888.00 2008-04-09 19:35:47.409 100 18230.09 42.88 52540.53 88888.00 2008-04-09 19:35:47.909 100 18230.09 42.88 52540.55 88888.00 2008-04-09 19:35:48.409 100 18230.03 42.94 52540.62 88888.00 2008-04-09 19:35:48.909 100 18230.13 43.04 52540.64 88888.00 2008-04-09 19:35:49.409 100 18230.29 43.03 52540.69 88888.00 2008-04-09 19:35:49.909 100 18230.35 42.99 52540.64 88888.00 2008-04-09 19:35:50.409 100 18230.24 43.03 52540.68 88888.00 2008-04-09 19:35:50.909 100 18230.18 43.08 52540.65 88888.00 2008-04-09 19:35:51.409 100 18230.30 43.13 52540.72 88888.00 2008-04-09 19:35:51.909 100 18230.52 43.15 52540.74 88888.00 2008-04-09 19:35:52.409 100 18230.61 43.16 52540.78 88888.00 2008-04-09 19:35:52.909 100 18230.42 43.23 52540.85 88888.00 2008-04-09 19:35:53.409 100 18230.36 43.38 52540.84 88888.00 2008-04-09 19:35:53.909 100 18230.38 43.54 52540.87 88888.00 2008-04-09 19:35:54.409 100 18230.54 43.59 52540.92 88888.00 2008-04-09 19:35:54.909 100 18230.50 43.50 52541.01 88888.00 2008-04-09 19:35:55.409 100 18230.58 43.48 52540.97 88888.00 2008-04-09 19:35:55.909 100 18230.71 43.69 52541.06 88888.00 2008-04-09 19:35:56.409 100 18230.62 43.72 52541.23 88888.00 2008-04-09 19:35:56.909 100 18230.59 43.76 52541.24 88888.00 2008-04-09 19:35:57.409 100 18230.48 43.96 52541.16 88888.00 2008-04-09 19:35:57.909 100 18230.50 44.09 52541.16 88888.00 2008-04-09 19:35:58.409 100 18230.67 44.09 52541.19 88888.00 2008-04-09 19:35:58.909 100 18230.62 44.11 52541.32 88888.00 2008-04-09 19:35:59.409 100 18230.53 44.03 52541.35 88888.00 2008-04-09 19:35:59.909 100 18230.60 44.06 52541.33 88888.00 2008-04-09 19:36:00.409 100 18230.60 44.04 52541.33 88888.00 2008-04-09 19:36:00.909 100 18230.62 44.10 52541.39 88888.00 2008-04-09 19:36:01.409 100 18230.54 44.21 52541.41 88888.00 2008-04-09 19:36:01.909 100 18230.54 44.24 52541.44 88888.00 2008-04-09 19:36:02.409 100 18230.50 44.14 52541.35 88888.00 2008-04-09 19:36:02.909 100 18230.38 44.02 52541.30 88888.00 2008-04-09 19:36:03.409 100 18230.43 44.11 52541.39 88888.00 2008-04-09 19:36:03.909 100 18230.48 44.20 52541.38 88888.00 2008-04-09 19:36:04.409 100 18230.51 44.39 52541.44 88888.00 2008-04-09 19:36:04.909 100 18230.52 44.42 52541.43 88888.00 2008-04-09 19:36:05.409 100 18230.59 44.33 52541.42 88888.00 2008-04-09 19:36:05.909 100 18230.59 44.16 52541.39 88888.00 2008-04-09 19:36:06.409 100 18230.46 44.06 52541.50 88888.00 2008-04-09 19:36:06.909 100 18230.51 44.03 52541.36 88888.00 2008-04-09 19:36:07.409 100 18230.56 44.12 52541.27 88888.00 2008-04-09 19:36:07.909 100 18230.48 44.09 52541.33 88888.00 2008-04-09 19:36:08.409 100 18230.45 44.18 52541.40 88888.00 2008-04-09 19:36:08.909 100 18230.45 44.22 52541.40 88888.00 2008-04-09 19:36:09.409 100 18230.37 44.20 52541.34 88888.00 2008-04-09 19:36:09.909 100 18230.48 44.24 52541.32 88888.00 2008-04-09 19:36:10.409 100 18230.57 44.33 52541.26 88888.00 2008-04-09 19:36:10.909 100 18230.52 44.40 52541.20 88888.00 2008-04-09 19:36:11.409 100 18230.41 44.39 52541.21 88888.00 2008-04-09 19:36:11.909 100 18230.43 44.39 52541.20 88888.00 2008-04-09 19:36:12.409 100 18230.47 44.39 52541.08 88888.00 2008-04-09 19:36:12.909 100 18230.46 44.41 52540.99 88888.00 2008-04-09 19:36:13.409 100 18230.28 44.35 52540.96 88888.00 2008-04-09 19:36:13.909 100 18230.25 44.31 52540.93 88888.00 2008-04-09 19:36:14.409 100 18230.35 44.21 52540.86 88888.00 2008-04-09 19:36:14.909 100 18230.39 44.21 52540.88 88888.00 2008-04-09 19:36:15.409 100 18230.34 44.22 52540.90 88888.00 2008-04-09 19:36:15.909 100 18230.27 44.20 52540.94 88888.00 2008-04-09 19:36:16.409 100 18230.11 44.21 52540.89 88888.00 2008-04-09 19:36:16.909 100 18230.11 44.32 52540.82 88888.00 2008-04-09 19:36:17.409 100 18230.17 44.32 52540.76 88888.00 2008-04-09 19:36:17.909 100 18230.09 44.31 52540.61 88888.00 2008-04-09 19:36:18.409 100 18230.13 44.37 52540.66 88888.00 2008-04-09 19:36:18.909 100 18230.08 44.31 52540.55 88888.00 2008-04-09 19:36:19.409 100 18230.09 44.21 52540.38 88888.00 2008-04-09 19:36:19.909 100 18230.19 44.11 52540.32 88888.00 2008-04-09 19:36:20.409 100 18230.24 44.09 52540.39 88888.00 2008-04-09 19:36:20.909 100 18230.25 44.11 52540.30 88888.00 2008-04-09 19:36:21.409 100 18230.17 44.05 52540.35 88888.00 2008-04-09 19:36:21.909 100 18230.18 44.04 52540.39 88888.00 2008-04-09 19:36:22.409 100 18230.14 44.04 52540.36 88888.00 2008-04-09 19:36:22.909 100 18230.08 43.98 52540.31 88888.00 2008-04-09 19:36:23.409 100 18230.09 43.94 52540.39 88888.00 2008-04-09 19:36:23.909 100 18230.06 43.88 52540.39 88888.00 2008-04-09 19:36:24.409 100 18230.10 43.86 52540.27 88888.00 2008-04-09 19:36:24.909 100 18230.19 43.94 52540.35 88888.00 2008-04-09 19:36:25.409 100 18230.27 43.89 52540.27 88888.00 2008-04-09 19:36:25.909 100 18230.10 43.80 52540.27 88888.00 2008-04-09 19:36:26.409 100 18230.08 43.72 52540.25 88888.00 2008-04-09 19:36:26.909 100 18230.19 43.69 52540.25 88888.00 2008-04-09 19:36:27.409 100 18230.16 43.59 52540.19 88888.00 2008-04-09 19:36:27.909 100 18230.10 43.52 52540.25 88888.00 2008-04-09 19:36:28.409 100 18230.09 43.50 52540.29 88888.00 2008-04-09 19:36:28.909 100 18230.14 43.48 52540.26 88888.00 2008-04-09 19:36:29.409 100 18230.14 43.48 52540.26 88888.00 2008-04-09 19:36:29.909 100 18230.16 43.48 52540.30 88888.00 2008-04-09 19:36:30.409 100 18230.19 43.43 52540.18 88888.00 2008-04-09 19:36:30.909 100 18230.11 43.41 52540.18 88888.00 2008-04-09 19:36:31.409 100 18230.17 43.29 52540.22 88888.00 2008-04-09 19:36:31.909 100 18230.11 43.21 52540.22 88888.00 2008-04-09 19:36:32.409 100 18230.09 43.16 52540.20 88888.00 2008-04-09 19:36:32.909 100 18230.16 43.23 52540.15 88888.00 2008-04-09 19:36:33.409 100 18230.13 43.20 52540.06 88888.00 2008-04-09 19:36:33.909 100 18230.30 43.20 52540.13 88888.00 2008-04-09 19:36:34.409 100 18230.32 43.23 52540.18 88888.00 2008-04-09 19:36:34.909 100 18230.41 43.15 52540.22 88888.00 2008-04-09 19:36:35.409 100 18230.39 43.10 52540.07 88888.00 2008-04-09 19:36:35.909 100 18230.25 43.06 52540.07 88888.00 2008-04-09 19:36:36.409 100 18230.21 43.05 52540.14 88888.00 2008-04-09 19:36:36.909 100 18230.28 43.02 52540.17 88888.00 2008-04-09 19:36:37.409 100 18230.35 43.08 52540.07 88888.00 2008-04-09 19:36:37.909 100 18230.35 43.06 52539.96 88888.00 2008-04-09 19:36:38.409 100 18230.30 42.94 52540.04 88888.00 2008-04-09 19:36:38.909 100 18230.45 42.90 52540.12 88888.00 2008-04-09 19:36:39.409 100 18230.53 42.99 52540.15 88888.00 2008-04-09 19:36:39.909 100 18230.53 43.00 52540.15 88888.00 2008-04-09 19:36:40.409 100 18230.49 43.05 52540.12 88888.00 2008-04-09 19:36:40.909 100 18230.47 43.10 52540.14 88888.00 2008-04-09 19:36:41.409 100 18230.59 43.10 52540.19 88888.00 2008-04-09 19:36:41.909 100 18230.54 43.16 52540.34 88888.00 2008-04-09 19:36:42.409 100 18230.46 43.11 52540.30 88888.00 2008-04-09 19:36:42.909 100 18230.42 43.18 52540.26 88888.00 2008-04-09 19:36:43.409 100 18230.50 43.18 52540.37 88888.00 2008-04-09 19:36:43.909 100 18230.49 43.21 52540.51 88888.00 2008-04-09 19:36:44.409 100 18230.60 43.21 52540.40 88888.00 2008-04-09 19:36:44.909 100 18230.70 43.26 52540.34 88888.00 2008-04-09 19:36:45.409 100 18230.58 43.34 52540.32 88888.00 2008-04-09 19:36:45.909 100 18230.51 43.38 52540.37 88888.00 2008-04-09 19:36:46.409 100 18230.61 43.40 52540.47 88888.00 2008-04-09 19:36:46.909 100 18230.67 43.48 52540.47 88888.00 2008-04-09 19:36:47.409 100 18230.74 43.58 52540.41 88888.00 2008-04-09 19:36:47.909 100 18230.72 43.70 52540.52 88888.00 2008-04-09 19:36:48.409 100 18230.56 43.62 52540.55 88888.00 2008-04-09 19:36:48.909 100 18230.57 43.63 52540.57 88888.00 2008-04-09 19:36:49.409 100 18230.57 43.73 52540.69 88888.00 2008-04-09 19:36:49.909 100 18230.72 43.86 52540.75 88888.00 2008-04-09 19:36:50.409 100 18230.79 43.96 52540.60 88888.00 2008-04-09 19:36:50.909 100 18230.75 43.95 52540.64 88888.00 2008-04-09 19:36:51.409 100 18230.80 43.91 52540.71 88888.00 2008-04-09 19:36:51.909 100 18230.80 43.88 52540.71 88888.00 2008-04-09 19:36:52.409 100 18230.72 43.94 52540.80 88888.00 2008-04-09 19:36:52.909 100 18230.69 43.98 52540.78 88888.00 2008-04-09 19:36:53.409 100 18230.74 43.95 52540.73 88888.00 2008-04-09 19:36:53.909 100 18230.70 43.94 52540.66 88888.00 2008-04-09 19:36:54.409 100 18230.73 43.97 52540.69 88888.00 2008-04-09 19:36:54.909 100 18230.64 44.04 52540.80 88888.00 2008-04-09 19:36:55.409 100 18230.79 44.09 52540.98 88888.00 2008-04-09 19:36:55.909 100 18230.83 44.36 52540.97 88888.00 2008-04-09 19:36:56.409 100 18230.84 44.48 52540.96 88888.00 2008-04-09 19:36:56.909 100 18230.76 44.44 52540.96 88888.00 2008-04-09 19:36:57.409 100 18230.72 44.26 52541.09 88888.00 2008-04-09 19:36:57.909 100 18230.68 44.13 52541.06 88888.00 2008-04-09 19:36:58.409 100 18230.69 44.24 52541.07 88888.00 2008-04-09 19:36:58.909 100 18230.71 44.50 52541.21 88888.00 2008-04-09 19:36:59.409 100 18230.73 44.42 52541.17 88888.00 2008-04-09 19:36:59.909 100 18230.73 44.30 52541.12 88888.00 2008-04-09 19:37:00.409 100 18230.71 44.48 52541.13 88888.00 2008-04-09 19:37:00.909 100 18230.82 44.68 52541.20 88888.00 2008-04-09 19:37:01.409 100 18230.84 44.74 52541.13 88888.00 2008-04-09 19:37:01.909 100 18230.75 44.75 52541.04 88888.00 2008-04-09 19:37:02.409 100 18230.74 44.76 52540.95 88888.00 2008-04-09 19:37:02.909 100 18230.71 44.54 52540.93 88888.00 2008-04-09 19:37:03.409 100 18230.74 44.43 52540.92 88888.00 2008-04-09 19:37:03.909 100 18230.89 44.46 52540.83 88888.00 2008-04-09 19:37:04.409 100 18230.81 44.41 52540.90 88888.00 2008-04-09 19:37:04.909 100 18230.93 44.48 52540.92 88888.00 2008-04-09 19:37:05.409 100 18230.90 44.56 52540.93 88888.00 2008-04-09 19:37:05.909 100 18230.85 44.62 52540.84 88888.00 2008-04-09 19:37:06.409 100 18230.69 44.67 52540.89 88888.00 2008-04-09 19:37:06.909 100 18230.68 44.81 52540.85 88888.00 2008-04-09 19:37:07.409 100 18230.67 44.97 52540.82 88888.00 2008-04-09 19:37:07.909 100 18230.60 44.85 52540.75 88888.00 2008-04-09 19:37:08.409 100 18230.54 44.67 52540.86 88888.00 2008-04-09 19:37:08.909 100 18230.54 44.55 52540.89 88888.00 2008-04-09 19:37:09.409 100 18230.61 44.52 52540.77 88888.00 2008-04-09 19:37:09.909 100 18230.58 44.55 52540.82 88888.00 2008-04-09 19:37:10.409 100 18230.56 44.61 52540.80 88888.00 2008-04-09 19:37:10.909 100 18230.43 44.59 52540.83 88888.00 2008-04-09 19:37:11.409 100 18230.31 44.56 52540.89 88888.00 2008-04-09 19:37:11.909 100 18230.25 44.52 52540.83 88888.00 2008-04-09 19:37:12.409 100 18230.15 44.47 52540.73 88888.00 2008-04-09 19:37:12.909 100 18230.19 44.43 52540.78 88888.00 2008-04-09 19:37:13.409 100 18230.17 44.48 52540.77 88888.00 2008-04-09 19:37:13.909 100 18230.14 44.46 52540.73 88888.00 2008-04-09 19:37:14.409 100 18230.20 44.42 52540.74 88888.00 2008-04-09 19:37:14.909 100 18230.19 44.43 52540.64 88888.00 2008-04-09 19:37:15.409 100 18230.05 44.39 52540.62 88888.00 2008-04-09 19:37:15.909 100 18230.06 44.30 52540.69 88888.00 2008-04-09 19:37:16.409 100 18230.09 44.33 52540.62 88888.00 2008-04-09 19:37:16.909 100 18230.06 44.25 52540.65 88888.00 2008-04-09 19:37:17.409 100 18230.08 44.23 52540.61 88888.00 2008-04-09 19:37:17.909 100 18230.19 44.20 52540.52 88888.00 2008-04-09 19:37:18.409 100 18230.09 44.18 52540.63 88888.00 2008-04-09 19:37:18.909 100 18230.16 44.24 52540.57 88888.00 2008-04-09 19:37:19.409 100 18230.27 44.21 52540.50 88888.00 2008-04-09 19:37:19.909 100 18230.14 44.21 52540.48 88888.00 2008-04-09 19:37:20.409 100 18230.10 44.16 52540.43 88888.00 2008-04-09 19:37:20.909 100 18230.09 44.10 52540.46 88888.00 2008-04-09 19:37:21.409 100 18230.26 44.05 52540.59 88888.00 2008-04-09 19:37:21.909 100 18230.39 44.13 52540.53 88888.00 2008-04-09 19:37:22.409 100 18230.29 44.39 52540.53 88888.00 2008-04-09 19:37:22.909 100 18230.31 44.41 52540.58 88888.00 2008-04-09 19:37:23.409 100 18230.28 44.38 52540.48 88888.00 2008-04-09 19:37:23.909 100 18230.26 44.43 52540.37 88888.00 2008-04-09 19:37:24.409 100 18230.36 44.32 52540.39 88888.00 2008-04-09 19:37:24.909 100 18230.25 44.24 52540.51 88888.00 2008-04-09 19:37:25.409 100 18230.18 44.43 52540.59 88888.00 2008-04-09 19:37:25.909 100 18230.28 44.51 52540.63 88888.00 2008-04-09 19:37:26.409 100 18230.37 44.39 52540.63 88888.00 2008-04-09 19:37:26.909 100 18230.40 44.34 52540.60 88888.00 2008-04-09 19:37:27.409 100 18230.37 44.26 52540.64 88888.00 2008-04-09 19:37:27.909 100 18230.34 44.31 52540.63 88888.00 2008-04-09 19:37:28.409 100 18230.39 44.29 52540.61 88888.00 2008-04-09 19:37:28.909 100 18230.31 44.30 52540.72 88888.00 2008-04-09 19:37:29.409 100 18230.18 44.44 52540.66 88888.00 2008-04-09 19:37:29.909 100 18230.30 44.47 52540.63 88888.00 2008-04-09 19:37:30.409 100 18230.24 44.42 52540.60 88888.00 2008-04-09 19:37:30.909 100 18230.21 44.54 52540.63 88888.00 2008-04-09 19:37:31.409 100 18230.43 44.73 52540.68 88888.00 2008-04-09 19:37:31.909 100 18230.53 44.70 52540.69 88888.00 2008-04-09 19:37:32.409 100 18230.56 44.46 52540.62 88888.00 2008-04-09 19:37:32.909 100 18230.61 44.34 52540.72 88888.00 2008-04-09 19:37:33.409 100 18230.70 44.40 52540.81 88888.00 2008-04-09 19:37:33.909 100 18230.45 44.46 52540.76 88888.00 2008-04-09 19:37:34.409 100 18230.27 44.47 52540.66 88888.00 2008-04-09 19:37:34.909 100 18230.13 44.44 52540.70 88888.00 2008-04-09 19:37:35.409 100 18230.19 44.46 52540.72 88888.00 2008-04-09 19:37:35.909 100 18230.27 44.51 52540.66 88888.00 2008-04-09 19:37:36.409 100 18230.32 44.53 52540.66 88888.00 2008-04-09 19:37:36.909 100 18230.34 44.54 52540.66 88888.00 2008-04-09 19:37:37.409 100 18230.27 44.65 52540.72 88888.00 2008-04-09 19:37:37.909 100 18230.14 44.84 52540.76 88888.00 2008-04-09 19:37:38.409 100 18230.26 44.90 52540.77 88888.00 2008-04-09 19:37:38.909 100 18230.18 44.88 52540.68 88888.00 2008-04-09 19:37:39.409 100 18230.21 44.86 52540.66 88888.00 2008-04-09 19:37:39.909 100 18230.17 44.97 52540.77 88888.00 2008-04-09 19:37:40.409 100 18230.13 44.94 52540.71 88888.00 2008-04-09 19:37:40.909 100 18230.09 44.96 52540.70 88888.00 2008-04-09 19:37:41.409 100 18230.27 44.94 52540.66 88888.00 2008-04-09 19:37:41.909 100 18230.34 44.91 52540.65 88888.00 2008-04-09 19:37:42.409 100 18230.32 44.78 52540.78 88888.00 2008-04-09 19:37:42.909 100 18230.29 44.56 52540.83 88888.00 2008-04-09 19:37:43.409 100 18230.15 44.50 52540.69 88888.00 2008-04-09 19:37:43.909 100 18230.07 44.48 52540.74 88888.00 2008-04-09 19:37:44.409 100 18230.17 44.59 52540.63 88888.00 2008-04-09 19:37:44.909 100 18230.20 44.76 52540.49 88888.00 2008-04-09 19:37:45.409 100 18230.11 44.86 52540.41 88888.00 2008-04-09 19:37:45.909 100 18230.09 44.83 52540.40 88888.00 2008-04-09 19:37:46.409 100 18229.98 44.77 52540.39 88888.00 2008-04-09 19:37:46.909 100 18230.07 44.70 52540.46 88888.00 2008-04-09 19:37:47.409 100 18230.26 44.55 52540.41 88888.00 2008-04-09 19:37:47.909 100 18230.19 44.44 52540.49 88888.00 2008-04-09 19:37:48.409 100 18230.18 44.39 52540.50 88888.00 2008-04-09 19:37:48.909 100 18230.48 44.38 52540.60 88888.00 2008-04-09 19:37:49.409 100 18230.59 44.41 52540.64 88888.00 2008-04-09 19:37:49.909 100 18230.47 44.56 52540.61 88888.00 2008-04-09 19:37:50.409 100 18230.48 44.72 52540.49 88888.00 2008-04-09 19:37:50.909 100 18230.57 44.81 52540.50 88888.00 2008-04-09 19:37:51.409 100 18230.58 44.91 52540.60 88888.00 2008-04-09 19:37:51.909 100 18230.59 44.95 52540.52 88888.00 2008-04-09 19:37:52.409 100 18230.69 44.79 52540.60 88888.00 2008-04-09 19:37:52.909 100 18230.52 44.64 52540.70 88888.00 2008-04-09 19:37:53.409 100 18230.46 44.55 52540.62 88888.00 2008-04-09 19:37:53.909 100 18230.50 44.43 52540.63 88888.00 2008-04-09 19:37:54.409 100 18230.64 44.47 52540.71 88888.00 2008-04-09 19:37:54.909 100 18230.65 44.51 52540.72 88888.00 2008-04-09 19:37:55.409 100 18230.63 44.59 52540.69 88888.00 2008-04-09 19:37:55.909 100 18230.50 44.56 52540.70 88888.00 2008-04-09 19:37:56.409 100 18230.43 44.52 52540.72 88888.00 2008-04-09 19:37:56.909 100 18230.45 44.47 52540.70 88888.00 2008-04-09 19:37:57.409 100 18230.41 44.65 52540.62 88888.00 2008-04-09 19:37:57.909 100 18230.34 44.62 52540.62 88888.00 2008-04-09 19:37:58.409 100 18230.40 44.54 52540.61 88888.00 2008-04-09 19:37:58.909 100 18230.41 44.68 52540.71 88888.00 2008-04-09 19:37:59.409 100 18230.51 44.89 52540.77 88888.00 2008-04-09 19:37:59.909 100 18230.54 44.81 52540.74 88888.00 2008-04-09 19:38:00.409 100 18230.53 44.75 52540.72 88888.00 2008-04-09 19:38:00.909 100 18230.62 44.74 52540.62 88888.00 2008-04-09 19:38:01.409 100 18230.62 44.72 52540.70 88888.00 2008-04-09 19:38:01.909 100 18230.52 44.82 52540.81 88888.00 2008-04-09 19:38:02.409 100 18230.49 45.04 52540.94 88888.00 2008-04-09 19:38:02.909 100 18230.59 45.15 52540.87 88888.00 2008-04-09 19:38:03.409 100 18230.56 45.24 52540.89 88888.00 2008-04-09 19:38:03.909 100 18230.51 45.30 52540.85 88888.00 2008-04-09 19:38:04.409 100 18230.57 45.29 52540.83 88888.00 2008-04-09 19:38:04.909 100 18230.63 45.25 52540.92 88888.00 2008-04-09 19:38:05.409 100 18230.57 45.21 52540.96 88888.00 2008-04-09 19:38:05.909 100 18230.60 45.18 52541.03 88888.00 2008-04-09 19:38:06.409 100 18230.57 45.12 52540.92 88888.00 2008-04-09 19:38:06.909 100 18230.63 45.14 52540.80 88888.00 2008-04-09 19:38:07.409 100 18230.63 45.21 52540.82 88888.00 2008-04-09 19:38:07.909 100 18230.57 45.24 52540.87 88888.00 2008-04-09 19:38:08.409 100 18230.51 45.29 52540.83 88888.00 2008-04-09 19:38:08.909 100 18230.57 45.38 52540.87 88888.00 2008-04-09 19:38:09.409 100 18230.48 45.43 52540.87 88888.00 2008-04-09 19:38:09.909 100 18230.46 45.47 52540.83 88888.00 2008-04-09 19:38:10.409 100 18230.41 45.43 52540.93 88888.00 2008-04-09 19:38:10.909 100 18230.36 45.38 52541.01 88888.00 2008-04-09 19:38:11.409 100 18230.40 45.39 52540.92 88888.00 2008-04-09 19:38:11.909 100 18230.40 45.39 52540.92 88888.00 2008-04-09 19:38:12.409 100 18230.28 45.41 52540.89 88888.00 2008-04-09 19:38:12.909 100 18230.19 45.45 52540.77 88888.00 2008-04-09 19:38:13.409 100 18230.26 45.51 52540.80 88888.00 2008-04-09 19:38:13.909 100 18230.13 45.64 52540.81 88888.00 2008-04-09 19:38:14.409 100 18230.18 45.55 52540.74 88888.00 2008-04-09 19:38:14.909 100 18230.25 45.49 52540.69 88888.00 2008-04-09 19:38:15.409 100 18230.16 45.46 52540.78 88888.00 2008-04-09 19:38:15.909 100 18229.78 45.44 52540.83 88888.00 2008-04-09 19:38:16.409 100 18229.98 45.38 52540.76 88888.00 2008-04-09 19:38:16.909 100 18230.08 45.37 52540.73 88888.00 2008-04-09 19:38:17.409 100 18230.04 45.40 52540.76 88888.00 2008-04-09 19:38:17.909 100 18230.09 45.31 52540.73 88888.00 2008-04-09 19:38:18.409 100 18230.07 45.35 52540.72 88888.00 2008-04-09 19:38:18.909 100 18230.15 45.56 52540.61 88888.00 2008-04-09 19:38:19.409 100 18230.09 45.63 52540.60 88888.00 2008-04-09 19:38:19.909 100 18230.18 45.62 52540.68 88888.00 2008-04-09 19:38:20.409 100 18229.93 45.56 52540.61 88888.00 2008-04-09 19:38:20.909 100 18229.74 45.55 52540.53 88888.00 2008-04-09 19:38:21.409 100 18229.71 45.59 52540.57 88888.00 2008-04-09 19:38:21.909 100 18229.69 45.53 52540.59 88888.00 2008-04-09 19:38:22.409 100 18229.65 45.33 52540.53 88888.00 2008-04-09 19:38:22.909 100 18229.86 45.33 52540.50 88888.00 2008-04-09 19:38:23.409 100 18229.72 45.43 52540.52 88888.00 2008-04-09 19:38:23.909 100 18229.58 45.45 52540.43 88888.00 2008-04-09 19:38:24.409 100 18229.44 45.39 52540.36 88888.00 2008-04-09 19:38:24.909 100 18229.60 45.30 52540.36 88888.00 2008-04-09 19:38:25.409 100 18229.73 45.07 52540.45 88888.00 2008-04-09 19:38:25.909 100 18229.83 45.00 52540.42 88888.00 2008-04-09 19:38:26.409 100 18229.73 45.12 52540.48 88888.00 2008-04-09 19:38:26.909 100 18229.65 45.16 52540.47 88888.00 2008-04-09 19:38:27.409 100 18229.74 45.08 52540.35 88888.00 2008-04-09 19:38:27.909 100 18229.71 44.94 52540.30 88888.00 2008-04-09 19:38:28.409 100 18229.59 44.81 52540.29 88888.00 2008-04-09 19:38:28.909 100 18229.75 44.91 52540.25 88888.00 2008-04-09 19:38:29.409 100 18229.72 45.05 52540.29 88888.00 2008-04-09 19:38:29.909 100 18229.73 45.04 52540.31 88888.00 2008-04-09 19:38:30.409 100 18229.74 45.04 52540.30 88888.00 2008-04-09 19:38:30.909 100 18229.69 44.96 52540.26 88888.00 2008-04-09 19:38:31.409 100 18229.60 44.94 52540.25 88888.00 2008-04-09 19:38:31.909 100 18229.73 44.91 52540.31 88888.00 2008-04-09 19:38:32.409 100 18229.74 44.87 52540.34 88888.00 2008-04-09 19:38:32.909 100 18229.74 44.84 52540.35 88888.00 2008-04-09 19:38:33.409 100 18229.81 44.77 52540.42 88888.00 2008-04-09 19:38:33.909 100 18229.85 44.74 52540.48 88888.00 2008-04-09 19:38:34.409 100 18229.94 44.78 52540.46 88888.00 2008-04-09 19:38:34.909 100 18229.95 44.84 52540.43 88888.00 2008-04-09 19:38:35.409 100 18230.06 44.83 52540.42 88888.00 2008-04-09 19:38:35.909 100 18230.24 44.61 52540.41 88888.00 2008-04-09 19:38:36.409 100 18230.26 44.66 52540.49 88888.00 2008-04-09 19:38:36.909 100 18230.15 44.59 52540.49 88888.00 2008-04-09 19:38:37.409 100 18230.11 44.45 52540.49 88888.00 2008-04-09 19:38:37.909 100 18230.16 44.45 52540.57 88888.00 2008-04-09 19:38:38.409 100 18230.26 44.51 52540.63 88888.00 2008-04-09 19:38:38.909 100 18230.20 44.49 52540.54 88888.00 2008-04-09 19:38:39.409 100 18230.18 44.53 52540.43 88888.00 2008-04-09 19:38:39.909 100 18230.24 44.64 52540.50 88888.00 2008-04-09 19:38:40.409 100 18230.27 44.64 52540.50 88888.00 2008-04-09 19:38:40.909 100 18230.27 44.79 52540.63 88888.00 2008-04-09 19:38:41.409 100 18230.30 44.88 52540.66 88888.00 2008-04-09 19:38:41.909 100 18230.34 44.90 52540.68 88888.00 2008-04-09 19:38:42.409 100 18230.58 44.81 52540.68 88888.00 2008-04-09 19:38:42.909 100 18230.65 44.67 52540.70 88888.00 2008-04-09 19:38:43.409 100 18230.58 44.71 52540.82 88888.00 2008-04-09 19:38:43.909 100 18230.69 44.80 52540.76 88888.00 2008-04-09 19:38:44.409 100 18230.73 44.87 52540.76 88888.00 2008-04-09 19:38:44.909 100 18230.83 44.85 52540.80 88888.00 2008-04-09 19:38:45.409 100 18230.73 44.87 52540.97 88888.00 2008-04-09 19:38:45.909 100 18230.69 44.85 52540.99 88888.00 2008-04-09 19:38:46.409 100 18230.67 44.89 52540.92 88888.00 2008-04-09 19:38:46.909 100 18230.65 44.86 52540.90 88888.00 2008-04-09 19:38:47.409 100 18230.54 44.86 52540.94 88888.00 2008-04-09 19:38:47.909 100 18230.42 44.85 52540.89 88888.00 2008-04-09 19:38:48.409 100 18230.65 44.90 52540.92 88888.00 2008-04-09 19:38:48.909 100 18230.59 44.95 52540.92 88888.00 2008-04-09 19:38:49.409 100 18230.56 44.89 52540.89 88888.00 2008-04-09 19:38:49.909 100 18230.64 44.96 52540.83 88888.00 2008-04-09 19:38:50.409 100 18230.67 45.17 52540.84 88888.00 2008-04-09 19:38:50.909 100 18230.56 45.23 52540.84 88888.00 2008-04-09 19:38:51.409 100 18230.42 45.03 52540.87 88888.00 2008-04-09 19:38:51.909 100 18230.21 45.02 52540.82 88888.00 2008-04-09 19:38:52.409 100 18230.03 45.02 52540.84 88888.00 2008-04-09 19:38:52.909 100 18230.10 45.08 52540.94 88888.00 2008-04-09 19:38:53.409 100 18230.13 45.20 52540.95 88888.00 2008-04-09 19:38:53.909 100 18230.19 45.18 52540.95 88888.00 2008-04-09 19:38:54.409 100 18230.30 45.13 52540.96 88888.00 2008-04-09 19:38:54.909 100 18230.42 45.15 52540.99 88888.00 2008-04-09 19:38:55.409 100 18230.26 45.14 52540.95 88888.00 2008-04-09 19:38:55.909 100 18230.21 45.12 52540.96 88888.00 2008-04-09 19:38:56.409 100 18230.10 45.18 52540.96 88888.00 2008-04-09 19:38:56.909 100 18230.03 45.13 52540.97 88888.00 2008-04-09 19:38:57.409 100 18230.06 45.14 52541.11 88888.00 2008-04-09 19:38:57.909 100 18230.03 45.25 52541.17 88888.00 2008-04-09 19:38:58.409 100 18230.07 45.30 52540.86 88888.00 2008-04-09 19:38:58.909 100 18230.00 45.28 52540.72 88888.00 2008-04-09 19:38:59.409 100 18229.96 45.26 52540.57 88888.00 2008-04-09 19:38:59.909 100 18230.02 45.21 52540.64 88888.00 2008-04-09 19:39:00.409 100 18230.13 45.28 52540.70 88888.00 2008-04-09 19:39:00.909 100 18230.03 45.23 52540.52 88888.00 2008-04-09 19:39:01.409 100 18229.89 45.23 52540.51 88888.00 2008-04-09 19:39:01.909 100 18229.93 45.23 52540.53 88888.00 2008-04-09 19:39:02.409 100 18229.87 45.25 52540.61 88888.00 2008-04-09 19:39:02.909 100 18229.95 45.33 52540.55 88888.00 2008-04-09 19:39:03.409 100 18229.87 45.32 52540.58 88888.00 2008-04-09 19:39:03.909 100 18229.82 45.28 52540.69 88888.00 2008-04-09 19:39:04.409 100 18229.87 45.29 52540.70 88888.00 2008-04-09 19:39:04.909 100 18229.96 45.29 52540.64 88888.00 2008-04-09 19:39:05.409 100 18229.87 45.21 52540.62 88888.00 2008-04-09 19:39:05.909 100 18229.82 45.21 52540.50 88888.00 2008-04-09 19:39:06.409 100 18229.78 45.28 52540.55 88888.00 2008-04-09 19:39:06.909 100 18229.81 45.25 52540.60 88888.00 2008-04-09 19:39:07.409 100 18229.86 45.18 52540.70 88888.00 2008-04-09 19:39:07.909 100 18229.74 45.14 52540.75 88888.00 2008-04-09 19:39:08.409 100 18229.72 45.22 52540.63 88888.00 2008-04-09 19:39:08.909 100 18229.69 45.19 52540.65 88888.00 2008-04-09 19:39:09.409 100 18229.69 45.20 52540.65 88888.00 2008-04-09 19:39:09.909 100 18229.82 45.26 52540.65 88888.00 2008-04-09 19:39:10.409 100 18229.85 45.19 52540.53 88888.00 2008-04-09 19:39:10.909 100 18229.85 45.10 52540.53 88888.00 2008-04-09 19:39:11.409 100 18229.80 45.09 52540.47 88888.00 2008-04-09 19:39:11.909 100 18229.75 45.03 52540.43 88888.00 2008-04-09 19:39:12.409 100 18229.85 45.11 52540.46 88888.00 2008-04-09 19:39:12.909 100 18229.84 45.16 52540.53 88888.00 2008-04-09 19:39:13.409 100 18229.89 45.30 52540.59 88888.00 2008-04-09 19:39:13.909 100 18229.91 45.30 52540.53 88888.00 2008-04-09 19:39:14.409 100 18229.93 45.29 52540.62 88888.00 2008-04-09 19:39:14.909 100 18229.84 45.28 52540.66 88888.00 2008-04-09 19:39:15.409 100 18229.95 45.29 52540.65 88888.00 2008-04-09 19:39:15.909 100 18230.06 45.29 52540.70 88888.00 2008-04-09 19:39:16.409 100 18230.06 45.28 52540.62 88888.00 2008-04-09 19:39:16.909 100 18229.97 45.30 52540.54 88888.00 2008-04-09 19:39:17.409 100 18230.03 45.30 52540.58 88888.00 2008-04-09 19:39:17.909 100 18230.15 45.25 52540.66 88888.00 2008-04-09 19:39:18.409 100 18230.17 45.33 52540.66 88888.00 2008-04-09 19:39:18.909 100 18230.11 45.30 52540.64 88888.00 2008-04-09 19:39:19.409 100 18230.09 45.21 52540.69 88888.00 2008-04-09 19:39:19.909 100 18229.96 45.21 52540.74 88888.00 2008-04-09 19:39:20.409 100 18229.95 45.30 52540.86 88888.00 2008-04-09 19:39:20.909 100 18230.00 45.24 52540.78 88888.00 2008-04-09 19:39:21.409 100 18229.95 45.31 52540.78 88888.00 2008-04-09 19:39:21.909 100 18230.06 45.32 52540.82 88888.00 2008-04-09 19:39:22.409 100 18230.19 45.30 52540.78 88888.00 2008-04-09 19:39:22.909 100 18230.20 45.21 52540.76 88888.00 2008-04-09 19:39:23.409 100 18230.23 45.22 52540.65 88888.00 2008-04-09 19:39:23.909 100 18230.23 45.22 52540.68 88888.00 2008-04-09 19:39:24.409 100 18230.19 45.20 52540.85 88888.00 2008-04-09 19:39:24.909 100 18230.14 45.22 52540.80 88888.00 2008-04-09 19:39:25.409 100 18230.23 45.26 52540.76 88888.00 2008-04-09 19:39:25.909 100 18230.23 45.21 52540.78 88888.00 2008-04-09 19:39:26.409 100 18230.09 45.14 52540.75 88888.00 2008-04-09 19:39:26.909 100 18230.07 45.13 52540.66 88888.00 2008-04-09 19:39:27.409 100 18230.13 45.14 52540.76 88888.00 2008-04-09 19:39:27.909 100 18230.21 45.11 52540.78 88888.00 2008-04-09 19:39:28.409 100 18230.21 45.08 52540.74 88888.00 2008-04-09 19:39:28.909 100 18230.24 45.04 52540.71 88888.00 2008-04-09 19:39:29.409 100 18230.29 45.07 52540.69 88888.00 2008-04-09 19:39:29.909 100 18230.14 44.99 52540.68 88888.00 2008-04-09 19:39:30.409 100 18230.18 44.98 52540.80 88888.00 2008-04-09 19:39:30.909 100 18230.26 45.01 52540.78 88888.00 2008-04-09 19:39:31.409 100 18230.15 44.92 52540.82 88888.00 2008-04-09 19:39:31.909 100 18230.25 44.96 52540.76 88888.00 2008-04-09 19:39:32.409 100 18230.25 44.99 52540.70 88888.00 2008-04-09 19:39:32.909 100 18230.21 45.04 52540.71 88888.00 2008-04-09 19:39:33.409 100 18230.38 45.13 52540.83 88888.00 2008-04-09 19:39:33.909 100 18230.31 45.10 52540.71 88888.00 2008-04-09 19:39:34.409 100 18230.28 45.04 52540.72 88888.00 2008-04-09 19:39:34.909 100 18230.25 45.05 52540.81 88888.00 2008-04-09 19:39:35.409 100 18230.14 45.10 52540.69 88888.00 2008-04-09 19:39:35.909 100 18230.16 45.16 52540.83 88888.00 2008-04-09 19:39:36.409 100 18230.03 45.04 52540.84 88888.00 2008-04-09 19:39:36.909 100 18229.92 45.02 52540.77 88888.00 2008-04-09 19:39:37.409 100 18229.91 45.03 52540.78 88888.00 2008-04-09 19:39:37.909 100 18230.00 44.95 52540.70 88888.00 2008-04-09 19:39:38.409 100 18229.98 44.97 52540.72 88888.00 2008-04-09 19:39:38.909 100 18230.09 45.02 52540.66 88888.00 2008-04-09 19:39:39.409 100 18230.14 44.99 52540.73 88888.00 2008-04-09 19:39:39.909 100 18230.24 44.97 52540.72 88888.00 2008-04-09 19:39:40.409 100 18230.30 44.88 52540.71 88888.00 2008-04-09 19:39:40.909 100 18230.28 44.83 52540.76 88888.00 2008-04-09 19:39:41.409 100 18230.02 44.79 52540.76 88888.00 2008-04-09 19:39:41.909 100 18229.98 44.80 52540.83 88888.00 2008-04-09 19:39:42.409 100 18230.13 44.66 52540.74 88888.00 2008-04-09 19:39:42.909 100 18230.08 44.57 52540.68 88888.00 2008-04-09 19:39:43.409 100 18230.10 44.62 52540.66 88888.00 2008-04-09 19:39:43.909 100 18230.19 44.66 52540.63 88888.00 2008-04-09 19:39:44.409 100 18230.21 44.74 52540.68 88888.00 2008-04-09 19:39:44.909 100 18230.18 44.72 52540.74 88888.00 2008-04-09 19:39:45.409 100 18230.31 44.66 52540.57 88888.00 2008-04-09 19:39:45.909 100 18230.19 44.53 52540.59 88888.00 2008-04-09 19:39:46.409 100 18230.27 44.51 52540.54 88888.00 2008-04-09 19:39:46.909 100 18230.27 44.52 52540.52 88888.00 2008-04-09 19:39:47.409 100 18230.14 44.54 52540.65 88888.00 2008-04-09 19:39:47.909 100 18230.21 44.52 52540.69 88888.00 2008-04-09 19:39:48.409 100 18230.03 44.49 52540.70 88888.00 2008-04-09 19:39:48.909 100 18230.09 44.56 52540.51 88888.00 2008-04-09 19:39:49.409 100 18230.02 44.56 52540.55 88888.00 2008-04-09 19:39:49.909 100 18229.85 44.55 52540.54 88888.00 2008-04-09 19:39:50.406 100 18229.84 44.45 52540.61 88888.00 2008-04-09 19:39:50.906 100 18229.95 44.38 52540.66 88888.00 2008-04-09 19:39:51.406 100 18229.89 44.57 52540.60 88888.00 2008-04-09 19:39:51.906 100 18229.88 44.66 52540.55 88888.00 2008-04-09 19:39:52.406 100 18230.10 44.73 52540.64 88888.00 2008-04-09 19:39:52.906 100 18230.31 44.78 52540.70 88888.00 2008-04-09 19:39:53.406 100 18230.18 44.72 52540.74 88888.00 2008-04-09 19:39:53.906 100 18230.16 44.81 52540.76 88888.00 2008-04-09 19:39:54.406 100 18230.23 44.86 52540.66 88888.00 2008-04-09 19:39:54.906 100 18230.24 44.87 52540.68 88888.00 2008-04-09 19:39:55.406 100 18230.20 44.87 52540.74 88888.00 2008-04-09 19:39:55.906 100 18230.21 44.77 52540.71 88888.00 2008-04-09 19:39:56.406 100 18230.31 44.69 52540.61 88888.00 2008-04-09 19:39:56.906 100 18230.34 44.66 52540.68 88888.00 2008-04-09 19:39:57.406 100 18230.45 44.70 52540.61 88888.00 2008-04-09 19:39:57.906 100 18230.46 44.78 52540.52 88888.00 2008-04-09 19:39:58.406 100 18230.45 44.97 52540.52 88888.00 2008-04-09 19:39:58.906 100 18230.25 45.06 52540.58 88888.00 2008-04-09 19:39:59.406 100 18230.24 45.10 52540.70 88888.00 2008-04-09 19:39:59.906 100 18230.29 45.15 52540.84 88888.00 2008-04-09 19:40:00.406 100 18230.18 45.11 52540.81 88888.00 2008-04-09 19:40:00.906 100 18230.16 45.12 52540.81 88888.00 2008-04-09 19:40:01.406 100 18230.09 45.21 52540.72 88888.00 2008-04-09 19:40:01.906 100 18230.09 45.21 52540.78 88888.00 2008-04-09 19:40:02.406 100 18230.10 45.31 52540.77 88888.00 2008-04-09 19:40:02.906 100 18230.15 45.31 52540.73 88888.00 2008-04-09 19:40:03.406 100 18230.19 45.38 52540.87 88888.00 2008-04-09 19:40:03.906 100 18230.40 45.33 52541.00 88888.00 2008-04-09 19:40:04.406 100 18230.39 45.30 52540.99 88888.00 2008-04-09 19:40:04.906 100 18230.29 45.34 52540.96 88888.00 2008-04-09 19:40:05.406 100 18230.17 45.44 52540.93 88888.00 2008-04-09 19:40:05.906 100 18230.04 45.46 52540.96 88888.00 2008-04-09 19:40:06.406 100 18230.00 45.46 52540.85 88888.00 2008-04-09 19:40:06.906 100 18230.06 45.54 52540.87 88888.00 2008-04-09 19:40:07.406 100 18229.99 45.58 52540.84 88888.00 2008-04-09 19:40:07.906 100 18229.89 45.54 52540.85 88888.00 2008-04-09 19:40:08.406 100 18229.89 45.53 52540.82 88888.00 2008-04-09 19:40:08.906 100 18229.85 45.57 52540.81 88888.00 2008-04-09 19:40:09.406 100 18229.66 45.65 52540.87 88888.00 2008-04-09 19:40:09.906 100 18229.71 45.59 52540.93 88888.00 2008-04-09 19:40:10.406 100 18229.72 45.33 52540.89 88888.00 2008-04-09 19:40:10.906 100 18229.64 45.19 52540.87 88888.00 2008-04-09 19:40:11.406 100 18229.77 45.15 52540.83 88888.00 2008-04-09 19:40:11.906 100 18229.77 45.14 52540.72 88888.00 2008-04-09 19:40:12.406 100 18229.70 45.18 52540.74 88888.00 2008-04-09 19:40:12.906 100 18229.64 45.38 52540.76 88888.00 2008-04-09 19:40:13.406 100 18229.54 45.54 52540.83 88888.00 2008-04-09 19:40:13.906 100 18229.52 45.57 52540.86 88888.00 2008-04-09 19:40:14.406 100 18229.62 45.59 52540.84 88888.00 2008-04-09 19:40:14.906 100 18229.61 45.54 52540.69 88888.00 2008-04-09 19:40:15.406 100 18229.47 45.35 52540.63 88888.00 2008-04-09 19:40:15.906 100 18229.44 45.33 52540.62 88888.00 2008-04-09 19:40:16.406 100 18229.44 45.32 52540.62 88888.00 2008-04-09 19:40:16.906 100 18229.41 45.19 52540.72 88888.00 2008-04-09 19:40:17.406 100 18229.39 45.25 52540.64 88888.00 2008-04-09 19:40:17.906 100 18229.33 45.25 52540.61 88888.00 2008-04-09 19:40:18.406 100 18229.38 45.29 52540.66 88888.00 2008-04-09 19:40:18.906 100 18229.32 45.31 52540.58 88888.00 2008-04-09 19:40:19.406 100 18229.34 45.25 52540.52 88888.00 2008-04-09 19:40:19.906 100 18229.24 45.28 52540.52 88888.00 2008-04-09 19:40:20.406 100 18229.20 45.21 52540.45 88888.00 2008-04-09 19:40:20.906 100 18229.28 45.19 52540.48 88888.00 2008-04-09 19:40:21.406 100 18229.38 45.21 52540.50 88888.00 2008-04-09 19:40:21.906 100 18229.26 45.19 52540.46 88888.00 2008-04-09 19:40:22.406 100 18229.06 45.32 52540.35 88888.00 2008-04-09 19:40:22.906 100 18229.11 45.47 52540.25 88888.00 2008-04-09 19:40:23.406 100 18229.05 45.39 52540.39 88888.00 2008-04-09 19:40:23.906 100 18228.97 45.25 52540.28 88888.00 2008-04-09 19:40:24.406 100 18229.00 45.15 52540.22 88888.00 2008-04-09 19:40:24.906 100 18229.01 45.38 52540.27 88888.00 2008-04-09 19:40:25.406 100 18228.95 45.39 52540.36 88888.00 2008-04-09 19:40:25.906 100 18228.98 45.31 52540.40 88888.00 2008-04-09 19:40:26.406 100 18229.04 45.26 52540.41 88888.00 2008-04-09 19:40:26.906 100 18229.04 45.25 52540.41 88888.00 2008-04-09 19:40:27.406 100 18228.98 45.25 52540.41 88888.00 2008-04-09 19:40:27.906 100 18229.04 45.23 52540.48 88888.00 2008-04-09 19:40:28.406 100 18228.99 45.19 52540.50 88888.00 2008-04-09 19:40:28.906 100 18228.89 45.18 52540.60 88888.00 2008-04-09 19:40:29.406 100 18228.87 44.99 52540.53 88888.00 2008-04-09 19:40:29.906 100 18228.93 44.89 52540.49 88888.00 2008-04-09 19:40:30.406 100 18229.12 44.88 52540.26 88888.00 2008-04-09 19:40:30.906 100 18229.11 44.91 52540.26 88888.00 2008-04-09 19:40:31.406 100 18228.90 44.96 52540.43 88888.00 2008-04-09 19:40:31.906 100 18228.87 45.18 52540.39 88888.00 2008-04-09 19:40:32.406 100 18228.76 45.20 52540.27 88888.00 2008-04-09 19:40:32.906 100 18228.91 45.25 52540.46 88888.00 2008-04-09 19:40:33.406 100 18229.05 45.21 52540.47 88888.00 2008-04-09 19:40:33.906 100 18229.04 45.20 52540.47 88888.00 2008-04-09 19:40:34.406 100 18229.08 45.33 52540.42 88888.00 2008-04-09 19:40:34.906 100 18229.08 45.29 52540.37 88888.00 2008-04-09 19:40:35.406 100 18229.13 45.23 52540.31 88888.00 2008-04-09 19:40:35.906 100 18229.12 45.32 52540.37 88888.00 2008-04-09 19:40:36.406 100 18228.99 45.21 52540.29 88888.00 2008-04-09 19:40:36.906 100 18229.06 44.95 52540.26 88888.00 2008-04-09 19:40:37.406 100 18229.00 44.90 52540.24 88888.00 2008-04-09 19:40:37.906 100 18229.08 45.00 52540.40 88888.00 2008-04-09 19:40:38.406 100 18229.08 45.23 52540.45 88888.00 2008-04-09 19:40:38.906 100 18229.10 45.32 52540.51 88888.00 2008-04-09 19:40:39.406 100 18229.06 45.33 52540.52 88888.00 2008-04-09 19:40:39.906 100 18229.12 45.36 52540.49 88888.00 2008-04-09 19:40:40.406 100 18229.13 45.36 52540.48 88888.00 2008-04-09 19:40:40.906 100 18229.12 45.42 52540.47 88888.00 2008-04-09 19:40:41.406 100 18229.21 45.45 52540.52 88888.00 2008-04-09 19:40:41.906 100 18229.19 45.45 52540.70 88888.00 2008-04-09 19:40:42.406 100 18229.17 45.34 52540.63 88888.00 2008-04-09 19:40:42.906 100 18229.22 45.33 52540.54 88888.00 2008-04-09 19:40:43.406 100 18229.21 45.41 52540.54 88888.00 2008-04-09 19:40:43.906 100 18229.18 45.37 52540.51 88888.00 2008-04-09 19:40:44.406 100 18229.13 45.34 52540.52 88888.00 2008-04-09 19:40:44.906 100 18229.20 45.28 52540.59 88888.00 2008-04-09 19:40:45.406 100 18229.12 45.44 52540.68 88888.00 2008-04-09 19:40:45.906 100 18229.11 45.59 52540.72 88888.00 2008-04-09 19:40:46.406 100 18229.17 45.69 52540.74 88888.00 2008-04-09 19:40:46.906 100 18229.09 45.70 52540.70 88888.00 2008-04-09 19:40:47.406 100 18229.16 45.71 52540.61 88888.00 2008-04-09 19:40:47.906 100 18229.07 45.79 52540.51 88888.00 2008-04-09 19:40:48.406 100 18229.02 45.81 52540.46 88888.00 2008-04-09 19:40:48.906 100 18229.02 45.73 52540.50 88888.00 2008-04-09 19:40:49.406 100 18229.00 45.52 52540.45 88888.00 2008-04-09 19:40:49.906 100 18229.08 45.44 52540.47 88888.00 2008-04-09 19:40:50.406 100 18229.21 45.49 52540.52 88888.00 2008-04-09 19:40:50.906 100 18229.16 45.54 52540.57 88888.00 2008-04-09 19:40:51.406 100 18229.20 45.51 52540.60 88888.00 2008-04-09 19:40:51.906 100 18229.18 45.53 52540.64 88888.00 2008-04-09 19:40:52.406 100 18229.17 45.56 52540.72 88888.00 2008-04-09 19:40:52.906 100 18229.27 45.47 52540.68 88888.00 2008-04-09 19:40:53.406 100 18229.22 45.43 52540.59 88888.00 2008-04-09 19:40:53.906 100 18229.13 45.46 52540.60 88888.00 2008-04-09 19:40:54.406 100 18229.16 45.43 52540.63 88888.00 2008-04-09 19:40:54.906 100 18229.22 45.46 52540.50 88888.00 2008-04-09 19:40:55.406 100 18229.13 45.49 52540.39 88888.00 2008-04-09 19:40:55.906 100 18229.06 45.46 52540.45 88888.00 2008-04-09 19:40:56.406 100 18229.10 45.43 52540.43 88888.00 2008-04-09 19:40:56.906 100 18229.04 45.53 52540.41 88888.00 2008-04-09 19:40:57.406 100 18228.98 45.51 52540.42 88888.00 2008-04-09 19:40:57.906 100 18228.91 45.46 52540.45 88888.00 2008-04-09 19:40:58.406 100 18229.00 45.45 52540.48 88888.00 2008-04-09 19:40:58.906 100 18229.26 45.42 52540.61 88888.00 2008-04-09 19:40:59.406 100 18229.26 45.42 52540.52 88888.00 2008-04-09 19:40:59.906 100 18229.15 45.44 52540.47 88888.00 2008-04-09 19:41:00.406 100 18229.10 45.41 52540.43 88888.00 2008-04-09 19:41:00.906 100 18229.23 45.35 52540.38 88888.00 2008-04-09 19:41:01.406 100 18229.19 45.50 52540.39 88888.00 2008-04-09 19:41:01.906 100 18229.21 45.84 52540.45 88888.00 2008-04-09 19:41:02.406 100 18229.23 45.94 52540.35 88888.00 2008-04-09 19:41:02.906 100 18229.22 45.86 52540.24 88888.00 2008-04-09 19:41:03.406 100 18229.19 45.76 52540.29 88888.00 2008-04-09 19:41:03.906 100 18229.19 45.71 52540.27 88888.00 2008-04-09 19:41:04.406 100 18229.34 45.55 52540.25 88888.00 2008-04-09 19:41:04.906 100 18229.44 45.50 52540.24 88888.00 2008-04-09 19:41:05.406 100 18229.39 45.54 52540.18 88888.00 2008-04-09 19:41:05.906 100 18229.33 45.61 52540.11 88888.00 2008-04-09 19:41:06.406 100 18229.35 45.59 52540.06 88888.00 2008-04-09 19:41:06.906 100 18229.39 45.55 52540.25 88888.00 2008-04-09 19:41:07.406 100 18229.37 45.46 52540.31 88888.00 2008-04-09 19:41:07.906 100 18229.31 45.52 52540.29 88888.00 2008-04-09 19:41:08.406 100 18229.37 45.61 52540.26 88888.00 2008-04-09 19:41:08.906 100 18229.42 45.54 52540.30 88888.00 2008-04-09 19:41:09.406 100 18229.35 45.46 52540.31 88888.00 2008-04-09 19:41:09.906 100 18229.33 45.43 52540.38 88888.00 2008-04-09 19:41:10.406 100 18229.52 45.44 52540.41 88888.00 2008-04-09 19:41:10.906 100 18229.65 45.38 52540.46 88888.00 2008-04-09 19:41:11.406 100 18229.76 45.34 52540.37 88888.00 2008-04-09 19:41:11.906 100 18229.84 45.40 52540.39 88888.00 2008-04-09 19:41:12.406 100 18229.82 45.44 52540.43 88888.00 2008-04-09 19:41:12.906 100 18229.81 45.40 52540.42 88888.00 2008-04-09 19:41:13.406 100 18229.89 45.48 52540.42 88888.00 2008-04-09 19:41:13.906 100 18229.87 45.45 52540.49 88888.00 2008-04-09 19:41:14.406 100 18230.00 45.40 52540.38 88888.00 2008-04-09 19:41:14.906 100 18230.11 45.40 52540.43 88888.00 2008-04-09 19:41:15.406 100 18230.27 45.39 52540.41 88888.00 2008-04-09 19:41:15.906 100 18230.32 45.39 52540.42 88888.00 2008-04-09 19:41:16.406 100 18230.11 45.33 52540.36 88888.00 2008-04-09 19:41:16.906 100 18229.92 45.23 52540.48 88888.00 2008-04-09 19:41:17.406 100 18230.07 45.28 52540.53 88888.00 2008-04-09 19:41:17.906 100 18230.09 45.28 52540.38 88888.00 2008-04-09 19:41:18.406 100 18230.13 45.16 52540.30 88888.00 2008-04-09 19:41:18.906 100 18230.11 45.17 52540.35 88888.00 2008-04-09 19:41:19.406 100 18230.16 45.18 52540.47 88888.00 2008-04-09 19:41:19.906 100 18230.25 45.16 52540.62 88888.00 2008-04-09 19:41:20.406 100 18230.19 45.24 52540.51 88888.00 2008-04-09 19:41:20.906 100 18230.18 45.23 52540.50 88888.00 2008-04-09 19:41:21.406 100 18230.20 45.20 52540.51 88888.00 2008-04-09 19:41:21.906 100 18230.26 45.07 52540.63 88888.00 2008-04-09 19:41:22.406 100 18230.21 45.07 52540.66 88888.00 2008-04-09 19:41:22.906 100 18230.13 45.20 52540.74 88888.00 2008-04-09 19:41:23.406 100 18230.18 45.22 52540.62 88888.00 2008-04-09 19:41:23.906 100 18230.18 45.24 52540.47 88888.00 2008-04-09 19:41:24.406 100 18230.28 45.22 52540.52 88888.00 2008-04-09 19:41:24.906 100 18230.28 45.26 52540.55 88888.00 2008-04-09 19:41:25.406 100 18230.39 45.26 52540.53 88888.00 2008-04-09 19:41:25.906 100 18230.45 45.21 52540.60 88888.00 2008-04-09 19:41:26.406 100 18230.36 45.19 52540.61 88888.00 2008-04-09 19:41:26.906 100 18230.39 45.20 52540.54 88888.00 2008-04-09 19:41:27.406 100 18230.37 45.19 52540.59 88888.00 2008-04-09 19:41:27.906 100 18230.48 45.34 52540.70 88888.00 2008-04-09 19:41:28.406 100 18230.54 45.35 52540.60 88888.00 2008-04-09 19:41:28.906 100 18230.49 45.35 52540.52 88888.00 2008-04-09 19:41:29.406 100 18230.48 45.35 52540.55 88888.00 2008-04-09 19:41:29.906 100 18230.47 45.34 52540.60 88888.00 2008-04-09 19:41:30.406 100 18230.47 45.29 52540.55 88888.00 2008-04-09 19:41:30.906 100 18230.41 45.39 52540.53 88888.00 2008-04-09 19:41:31.406 100 18230.36 45.38 52540.37 88888.00 2008-04-09 19:41:31.906 100 18230.42 45.26 52540.27 88888.00 2008-04-09 19:41:32.406 100 18230.40 45.25 52540.43 88888.00 2008-04-09 19:41:32.906 100 18230.40 45.25 52540.37 88888.00 2008-04-09 19:41:33.406 100 18230.38 45.25 52540.36 88888.00 2008-04-09 19:41:33.906 100 18230.51 45.22 52540.41 88888.00 2008-04-09 19:41:34.406 100 18230.50 45.24 52540.41 88888.00 2008-04-09 19:41:34.906 100 18230.34 45.32 52540.29 88888.00 2008-04-09 19:41:35.406 100 18230.40 45.37 52540.28 88888.00 2008-04-09 19:41:35.906 100 18230.54 45.31 52540.40 88888.00 2008-04-09 19:41:36.406 100 18230.67 45.28 52540.53 88888.00 2008-04-09 19:41:36.906 100 18230.62 45.30 52540.57 88888.00 2008-04-09 19:41:37.406 100 18230.72 45.30 52540.62 88888.00 2008-04-09 19:41:37.906 100 18230.74 45.23 52540.52 88888.00 2008-04-09 19:41:38.406 100 18230.81 45.24 52540.51 88888.00 2008-04-09 19:41:38.906 100 18230.80 45.20 52540.58 88888.00 2008-04-09 19:41:39.406 100 18230.76 45.17 52540.66 88888.00 2008-04-09 19:41:39.906 100 18230.72 45.23 52540.64 88888.00 2008-04-09 19:41:40.406 100 18230.72 45.22 52540.60 88888.00 2008-04-09 19:41:40.906 100 18230.69 45.23 52540.64 88888.00 2008-04-09 19:41:41.406 100 18230.64 45.29 52540.55 88888.00 2008-04-09 19:41:41.906 100 18230.76 45.19 52540.62 88888.00 2008-04-09 19:41:42.406 100 18230.82 45.18 52540.62 88888.00 2008-04-09 19:41:42.906 100 18230.71 45.19 52540.59 88888.00 2008-04-09 19:41:43.406 100 18230.71 45.18 52540.55 88888.00 2008-04-09 19:41:43.906 100 18230.67 45.18 52540.62 88888.00 2008-04-09 19:41:44.406 100 18230.73 45.12 52540.53 88888.00 2008-04-09 19:41:44.906 100 18230.81 45.10 52540.43 88888.00 2008-04-09 19:41:45.406 100 18230.74 45.07 52540.46 88888.00 2008-04-09 19:41:45.906 100 18230.78 45.06 52540.39 88888.00 2008-04-09 19:41:46.406 100 18230.74 45.05 52540.38 88888.00 2008-04-09 19:41:46.906 100 18230.91 44.98 52540.40 88888.00 2008-04-09 19:41:47.406 100 18231.04 45.03 52540.38 88888.00 2008-04-09 19:41:47.906 100 18231.13 45.14 52540.47 88888.00 2008-04-09 19:41:48.406 100 18230.95 45.28 52540.52 88888.00 2008-04-09 19:41:48.906 100 18230.83 45.25 52540.54 88888.00 2008-04-09 19:41:49.406 100 18230.91 45.10 52540.54 88888.00 2008-04-09 19:41:49.906 100 18230.97 45.08 52540.46 88888.00 2008-04-09 19:41:50.406 100 18230.99 45.19 52540.45 88888.00 2008-04-09 19:41:50.906 100 18230.76 45.23 52540.22 88888.00 2008-04-09 19:41:51.406 100 18230.71 45.24 52540.22 88888.00 2008-04-09 19:41:51.906 100 18230.76 45.30 52540.29 88888.00 2008-04-09 19:41:52.406 100 18230.80 45.34 52540.29 88888.00 2008-04-09 19:41:52.906 100 18230.72 45.30 52540.37 88888.00 2008-04-09 19:41:53.406 100 18230.75 45.24 52540.43 88888.00 2008-04-09 19:41:53.906 100 18230.71 45.25 52540.43 88888.00 2008-04-09 19:41:54.406 100 18230.73 45.13 52540.43 88888.00 2008-04-09 19:41:54.906 100 18230.73 45.05 52540.48 88888.00 2008-04-09 19:41:55.406 100 18230.63 45.02 52540.48 88888.00 2008-04-09 19:41:55.906 100 18230.63 44.96 52540.47 88888.00 2008-04-09 19:41:56.406 100 18230.68 44.96 52540.47 88888.00 2008-04-09 19:41:56.906 100 18230.71 44.94 52540.42 88888.00 2008-04-09 19:41:57.406 100 18230.71 45.01 52540.41 88888.00 2008-04-09 19:41:57.906 100 18230.61 45.08 52540.41 88888.00 2008-04-09 19:41:58.406 100 18230.56 45.12 52540.42 88888.00 2008-04-09 19:41:58.906 100 18230.53 45.04 52540.54 88888.00 2008-04-09 19:41:59.406 100 18230.53 44.92 52540.48 88888.00 2008-04-09 19:41:59.906 100 18230.61 44.90 52540.52 88888.00 2008-04-09 19:42:00.406 100 18230.57 44.89 52540.43 88888.00 2008-04-09 19:42:00.906 100 18230.50 44.96 52540.47 88888.00 2008-04-09 19:42:01.406 100 18230.50 44.92 52540.55 88888.00 2008-04-09 19:42:01.906 100 18230.45 44.89 52540.48 88888.00 2008-04-09 19:42:02.406 100 18230.54 44.87 52540.41 88888.00 2008-04-09 19:42:02.906 100 18230.53 44.90 52540.41 88888.00 2008-04-09 19:42:03.406 100 18230.46 44.90 52540.38 88888.00 2008-04-09 19:42:03.906 100 18230.43 44.95 52540.32 88888.00 2008-04-09 19:42:04.406 100 18230.45 44.91 52540.32 88888.00 2008-04-09 19:42:04.906 100 18230.36 44.97 52540.28 88888.00 2008-04-09 19:42:05.406 100 18230.35 45.09 52540.25 88888.00 2008-04-09 19:42:05.906 100 18230.31 45.13 52540.22 88888.00 2008-04-09 19:42:06.406 100 18230.41 45.03 52540.10 88888.00 2008-04-09 19:42:06.906 100 18230.34 45.04 52540.08 88888.00 2008-04-09 19:42:07.406 100 18230.35 45.08 52540.07 88888.00 2008-04-09 19:42:07.906 100 18230.26 45.08 52540.07 88888.00 2008-04-09 19:42:08.406 100 18230.16 45.11 52540.18 88888.00 2008-04-09 19:42:08.906 100 18230.28 45.06 52540.29 88888.00 2008-04-09 19:42:09.406 100 18230.32 45.06 52540.32 88888.00 2008-04-09 19:42:09.906 100 18230.25 45.08 52540.30 88888.00 2008-04-09 19:42:10.406 100 18230.24 45.10 52540.23 88888.00 2008-04-09 19:42:10.906 100 18230.15 45.14 52540.10 88888.00 2008-04-09 19:42:11.406 100 18230.10 45.12 52540.08 88888.00 2008-04-09 19:42:11.906 100 18230.06 45.11 52540.08 88888.00 2008-04-09 19:42:12.406 100 18230.09 45.06 52540.20 88888.00 2008-04-09 19:42:12.906 100 18230.18 45.05 52540.23 88888.00 2008-04-09 19:42:13.406 100 18230.25 45.08 52540.20 88888.00 2008-04-09 19:42:13.906 100 18230.17 45.06 52540.29 88888.00 2008-04-09 19:42:14.406 100 18230.06 45.09 52540.25 88888.00 2008-04-09 19:42:14.906 100 18230.15 45.08 52540.27 88888.00 2008-04-09 19:42:15.406 100 18230.20 45.08 52540.20 88888.00 2008-04-09 19:42:15.906 100 18230.20 45.14 52540.35 88888.00 2008-04-09 19:42:16.406 100 18230.11 45.15 52540.34 88888.00 2008-04-09 19:42:16.906 100 18230.13 45.16 52540.30 88888.00 2008-04-09 19:42:17.406 100 18230.05 45.12 52540.32 88888.00 2008-04-09 19:42:17.906 100 18229.94 45.18 52540.31 88888.00 2008-04-09 19:42:18.406 100 18230.02 45.15 52540.30 88888.00 2008-04-09 19:42:18.906 100 18230.05 45.23 52540.26 88888.00 2008-04-09 19:42:19.406 100 18230.08 45.16 52540.24 88888.00 2008-04-09 19:42:19.906 100 18230.10 45.15 52540.13 88888.00 2008-04-09 19:42:20.406 100 18230.10 45.16 52540.24 88888.00 2008-04-09 19:42:20.906 100 18230.08 45.18 52540.25 88888.00 2008-04-09 19:42:21.406 100 18230.04 45.20 52540.28 88888.00 2008-04-09 19:42:21.906 100 18229.92 45.20 52540.22 88888.00 2008-04-09 19:42:22.406 100 18230.03 45.24 52540.24 88888.00 2008-04-09 19:42:22.906 100 18230.06 45.26 52540.26 88888.00 2008-04-09 19:42:23.406 100 18229.99 45.29 52540.22 88888.00 2008-04-09 19:42:23.906 100 18229.88 45.31 52540.25 88888.00 2008-04-09 19:42:24.406 100 18229.87 45.31 52540.28 88888.00 2008-04-09 19:42:24.906 100 18229.82 45.33 52540.39 88888.00 2008-04-09 19:42:25.406 100 18229.88 45.25 52540.31 88888.00 2008-04-09 19:42:25.906 100 18229.78 45.20 52540.28 88888.00 2008-04-09 19:42:26.406 100 18229.80 45.21 52540.35 88888.00 2008-04-09 19:42:26.906 100 18229.83 45.18 52540.37 88888.00 2008-04-09 19:42:27.406 100 18229.87 45.11 52540.35 88888.00 2008-04-09 19:42:27.906 100 18229.83 45.13 52540.43 88888.00 2008-04-09 19:42:28.406 100 18229.88 45.12 52540.47 88888.00 2008-04-09 19:42:28.906 100 18229.92 45.12 52540.40 88888.00 2008-04-09 19:42:29.406 100 18229.92 45.12 52540.30 88888.00 2008-04-09 19:42:29.906 100 18229.89 45.14 52540.32 88888.00 2008-04-09 19:42:30.406 100 18229.76 45.16 52540.35 88888.00 2008-04-09 19:42:30.906 100 18229.86 45.18 52540.39 88888.00 2008-04-09 19:42:31.406 100 18229.84 45.23 52540.30 88888.00 2008-04-09 19:42:31.906 100 18229.92 45.28 52540.26 88888.00 2008-04-09 19:42:32.406 100 18230.05 45.15 52540.38 88888.00 2008-04-09 19:42:32.906 100 18230.09 45.14 52540.36 88888.00 2008-04-09 19:42:33.406 100 18229.99 45.13 52540.37 88888.00 2008-04-09 19:42:33.906 100 18229.95 45.13 52540.41 88888.00 2008-04-09 19:42:34.406 100 18230.05 45.11 52540.43 88888.00 2008-04-09 19:42:34.906 100 18230.02 45.11 52540.43 88888.00 2008-04-09 19:42:35.406 100 18229.98 45.04 52540.39 88888.00 2008-04-09 19:42:35.906 100 18230.10 45.11 52540.32 88888.00 2008-04-09 19:42:36.406 100 18230.11 45.20 52540.20 88888.00 2008-04-09 19:42:36.906 100 18230.10 45.19 52540.36 88888.00 2008-04-09 19:42:37.406 100 18230.11 45.21 52540.34 88888.00 2008-04-09 19:42:37.906 100 18230.28 45.33 52540.30 88888.00 2008-04-09 19:42:38.406 100 18230.19 45.38 52540.34 88888.00 2008-04-09 19:42:38.906 100 18230.14 45.34 52540.35 88888.00 2008-04-09 19:42:39.406 100 18230.19 45.21 52540.31 88888.00 2008-04-09 19:42:39.906 100 18230.24 45.15 52540.29 88888.00 2008-04-09 19:42:40.406 100 18230.14 45.11 52540.31 88888.00 2008-04-09 19:42:40.906 100 18230.25 45.05 52540.27 88888.00 2008-04-09 19:42:41.406 100 18230.39 45.05 52540.29 88888.00 2008-04-09 19:42:41.906 100 18230.35 45.20 52540.22 88888.00 2008-04-09 19:42:42.406 100 18230.51 45.17 52540.30 88888.00 2008-04-09 19:42:42.906 100 18230.48 45.06 52540.17 88888.00 2008-04-09 19:42:43.406 100 18230.35 45.02 52540.17 88888.00 2008-04-09 19:42:43.906 100 18230.34 45.04 52540.17 88888.00 2008-04-09 19:42:44.406 100 18230.45 45.07 52540.10 88888.00 2008-04-09 19:42:44.906 100 18230.51 45.10 52540.20 88888.00 2008-04-09 19:42:45.406 100 18230.61 45.15 52540.13 88888.00 2008-04-09 19:42:45.906 100 18230.59 45.21 52540.05 88888.00 2008-04-09 19:42:46.406 100 18230.37 45.24 52540.22 88888.00 2008-04-09 19:42:46.906 100 18230.36 45.17 52540.31 88888.00 2008-04-09 19:42:47.406 100 18230.40 45.10 52540.26 88888.00 2008-04-09 19:42:47.906 100 18230.45 45.01 52540.35 88888.00 2008-04-09 19:42:48.406 100 18230.41 45.07 52540.31 88888.00 2008-04-09 19:42:48.906 100 18230.38 45.08 52540.31 88888.00 2008-04-09 19:42:49.406 100 18230.29 45.05 52540.29 88888.00 2008-04-09 19:42:49.906 100 18230.21 45.01 52540.29 88888.00 2008-04-09 19:42:50.406 100 18230.41 45.02 52540.24 88888.00 2008-04-09 19:42:50.906 100 18230.40 45.00 52540.17 88888.00 2008-04-09 19:42:51.406 100 18230.32 45.02 52540.18 88888.00 2008-04-09 19:42:51.906 100 18230.20 45.03 52540.05 88888.00 2008-04-09 19:42:52.406 100 18230.21 45.07 52540.10 88888.00 2008-04-09 19:42:52.906 100 18230.35 44.99 52540.05 88888.00 2008-04-09 19:42:53.406 100 18230.35 44.94 52540.16 88888.00 2008-04-09 19:42:53.906 100 18230.29 45.05 52540.27 88888.00 2008-04-09 19:42:54.406 100 18230.38 45.00 52540.16 88888.00 2008-04-09 19:42:54.906 100 18230.48 44.94 52540.16 88888.00 2008-04-09 19:42:55.406 100 18230.52 44.95 52540.30 88888.00 2008-04-09 19:42:55.906 100 18230.56 44.96 52540.35 88888.00 2008-04-09 19:42:56.406 100 18230.57 44.95 52540.32 88888.00 2008-04-09 19:42:56.906 100 18230.64 44.94 52540.32 88888.00 2008-04-09 19:42:57.406 100 18230.73 44.88 52540.41 88888.00 2008-04-09 19:42:57.906 100 18230.71 44.89 52540.34 88888.00 2008-04-09 19:42:58.406 100 18230.71 44.96 52540.28 88888.00 2008-04-09 19:42:58.906 100 18230.69 44.97 52540.26 88888.00 2008-04-09 19:42:59.406 100 18230.64 44.92 52540.19 88888.00 2008-04-09 19:42:59.906 100 18230.71 44.92 52540.22 88888.00 2008-04-09 19:43:00.406 100 18230.70 44.94 52540.17 88888.00 2008-04-09 19:43:00.906 100 18230.74 44.96 52540.35 88888.00 2008-04-09 19:43:01.406 100 18230.72 44.90 52540.46 88888.00 2008-04-09 19:43:01.906 100 18230.71 44.96 52540.41 88888.00 2008-04-09 19:43:02.406 100 18230.64 45.01 52540.34 88888.00 2008-04-09 19:43:02.906 100 18230.48 44.94 52540.24 88888.00 2008-04-09 19:43:03.406 100 18230.57 44.90 52540.26 88888.00 2008-04-09 19:43:03.906 100 18230.58 44.88 52540.31 88888.00 2008-04-09 19:43:04.406 100 18230.49 44.98 52540.36 88888.00 2008-04-09 19:43:04.906 100 18230.54 45.00 52540.36 88888.00 2008-04-09 19:43:05.406 100 18230.71 44.96 52540.29 88888.00 2008-04-09 19:43:05.906 100 18230.61 44.88 52540.34 88888.00 2008-04-09 19:43:06.406 100 18230.67 44.92 52540.31 88888.00 2008-04-09 19:43:06.906 100 18230.69 44.96 52540.26 88888.00 2008-04-09 19:43:07.406 100 18230.57 44.88 52540.16 88888.00 2008-04-09 19:43:07.906 100 18230.47 44.81 52540.28 88888.00 2008-04-09 19:43:08.406 100 18230.53 44.79 52540.13 88888.00 2008-04-09 19:43:08.906 100 18230.60 44.86 52540.23 88888.00 2008-04-09 19:43:09.406 100 18230.58 44.92 52540.32 88888.00 2008-04-09 19:43:09.906 100 18230.62 44.86 52540.20 88888.00 2008-04-09 19:43:10.406 100 18230.60 44.90 52540.17 88888.00 2008-04-09 19:43:10.906 100 18230.71 44.96 52540.22 88888.00 2008-04-09 19:43:11.406 100 18230.57 44.87 52540.11 88888.00 2008-04-09 19:43:11.906 100 18230.71 44.94 52540.07 88888.00 2008-04-09 19:43:12.406 100 18230.70 45.03 52540.07 88888.00 2008-04-09 19:43:12.906 100 18230.63 45.04 52540.08 88888.00 2008-04-09 19:43:13.406 100 18230.61 44.95 52540.14 88888.00 2008-04-09 19:43:13.906 100 18230.62 44.95 52540.18 88888.00 2008-04-09 19:43:14.406 100 18230.72 44.98 52540.07 88888.00 2008-04-09 19:43:14.906 100 18230.74 44.99 52540.02 88888.00 2008-04-09 19:43:15.406 100 18230.65 45.04 52540.11 88888.00 2008-04-09 19:43:15.906 100 18230.62 45.05 52540.02 88888.00 2008-04-09 19:43:16.406 100 18230.64 45.12 52540.02 88888.00 2008-04-09 19:43:16.906 100 18230.65 45.20 52540.10 88888.00 2008-04-09 19:43:17.406 100 18230.65 45.18 52540.10 88888.00 2008-04-09 19:43:17.906 100 18230.72 45.14 52540.00 88888.00 2008-04-09 19:43:18.406 100 18230.70 45.21 52540.12 88888.00 2008-04-09 19:43:18.906 100 18230.64 45.29 52540.17 88888.00 2008-04-09 19:43:19.406 100 18230.69 45.23 52540.14 88888.00 2008-04-09 19:43:19.906 100 18230.58 45.24 52540.03 88888.00 2008-04-09 19:43:20.406 100 18230.63 45.26 52540.02 88888.00 2008-04-09 19:43:20.906 100 18230.61 45.41 52540.03 88888.00 2008-04-09 19:43:21.406 100 18230.65 45.35 52540.05 88888.00 2008-04-09 19:43:21.906 100 18230.74 45.25 52540.25 88888.00 2008-04-09 19:43:22.406 100 18230.80 45.28 52540.18 88888.00 2008-04-09 19:43:22.906 100 18230.78 45.33 52540.13 88888.00 2008-04-09 19:43:23.406 100 18230.80 45.37 52540.06 88888.00 2008-04-09 19:43:23.906 100 18230.84 45.34 52539.97 88888.00 2008-04-09 19:43:24.406 100 18230.81 45.31 52540.02 88888.00 2008-04-09 19:43:24.906 100 18230.75 45.34 52539.91 88888.00 2008-04-09 19:43:25.406 100 18230.65 45.26 52539.81 88888.00 2008-04-09 19:43:25.906 100 18230.62 45.23 52539.91 88888.00 2008-04-09 19:43:26.406 100 18230.71 45.13 52540.00 88888.00 2008-04-09 19:43:26.906 100 18230.72 45.14 52540.04 88888.00 2008-04-09 19:43:27.406 100 18230.60 45.17 52539.95 88888.00 2008-04-09 19:43:27.906 100 18230.56 45.11 52539.95 88888.00 2008-04-09 19:43:28.406 100 18230.64 45.02 52539.92 88888.00 2008-04-09 19:43:28.906 100 18230.62 45.02 52539.92 88888.00 2008-04-09 19:43:29.406 100 18230.61 45.03 52539.89 88888.00 2008-04-09 19:43:29.906 100 18230.47 45.09 52539.91 88888.00 2008-04-09 19:43:30.406 100 18230.45 45.09 52539.88 88888.00 2008-04-09 19:43:30.906 100 18230.40 45.03 52539.81 88888.00 2008-04-09 19:43:31.406 100 18230.53 44.98 52539.90 88888.00 2008-04-09 19:43:31.906 100 18230.38 45.06 52539.90 88888.00 2008-04-09 19:43:32.406 100 18230.41 45.15 52539.95 88888.00 2008-04-09 19:43:32.906 100 18230.56 45.11 52539.88 88888.00 2008-04-09 19:43:33.406 100 18230.61 45.10 52539.84 88888.00 2008-04-09 19:43:33.906 100 18230.48 45.07 52539.82 88888.00 2008-04-09 19:43:34.406 100 18230.40 44.98 52539.79 88888.00 2008-04-09 19:43:34.906 100 18230.41 44.90 52539.79 88888.00 2008-04-09 19:43:35.406 100 18230.45 44.92 52539.88 88888.00 2008-04-09 19:43:35.906 100 18230.56 44.99 52539.90 88888.00 2008-04-09 19:43:36.406 100 18230.50 45.06 52539.89 88888.00 2008-04-09 19:43:36.906 100 18230.40 45.03 52539.83 88888.00 2008-04-09 19:43:37.406 100 18230.41 45.02 52539.83 88888.00 2008-04-09 19:43:37.906 100 18230.38 45.10 52539.78 88888.00 2008-04-09 19:43:38.406 100 18230.37 45.06 52539.84 88888.00 2008-04-09 19:43:38.906 100 18230.39 44.96 52539.76 88888.00 2008-04-09 19:43:39.406 100 18230.34 44.95 52539.73 88888.00 2008-04-09 19:43:39.906 100 18230.38 44.89 52539.76 88888.00 2008-04-09 19:43:40.406 100 18230.49 44.89 52539.74 88888.00 2008-04-09 19:43:40.906 100 18230.43 44.97 52539.77 88888.00 2008-04-09 19:43:41.406 100 18230.45 44.97 52539.72 88888.00 2008-04-09 19:43:41.906 100 18230.48 44.98 52539.81 88888.00 2008-04-09 19:43:42.406 100 18230.46 44.95 52539.87 88888.00 2008-04-09 19:43:42.906 100 18230.34 44.92 52539.81 88888.00 2008-04-09 19:43:43.406 100 18230.39 44.92 52539.66 88888.00 2008-04-09 19:43:43.906 100 18230.50 44.96 52539.67 88888.00 2008-04-09 19:43:44.406 100 18230.52 44.95 52539.74 88888.00 2008-04-09 19:43:44.906 100 18230.39 44.94 52539.82 88888.00 2008-04-09 19:43:45.406 100 18230.50 44.94 52539.84 88888.00 2008-04-09 19:43:45.906 100 18230.49 44.94 52539.83 88888.00 2008-04-09 19:43:46.406 100 18230.43 44.95 52539.77 88888.00 2008-04-09 19:43:46.906 100 18230.57 44.83 52539.88 88888.00 2008-04-09 19:43:47.406 100 18230.47 44.95 52539.99 88888.00 2008-04-09 19:43:47.906 100 18230.40 45.05 52540.00 88888.00 2008-04-09 19:43:48.406 100 18230.49 45.07 52539.94 88888.00 2008-04-09 19:43:48.906 100 18230.76 45.06 52539.94 88888.00 2008-04-09 19:43:49.406 100 18230.79 44.98 52540.05 88888.00 2008-04-09 19:43:49.906 100 18230.68 44.91 52539.92 88888.00 2008-04-09 19:43:50.406 100 18230.53 44.88 52539.80 88888.00 2008-04-09 19:43:50.906 100 18230.60 44.87 52539.81 88888.00 2008-04-09 19:43:51.406 100 18230.69 44.86 52539.80 88888.00 2008-04-09 19:43:51.906 100 18230.70 45.04 52539.77 88888.00 2008-04-09 19:43:52.406 100 18230.65 45.09 52539.92 88888.00 2008-04-09 19:43:52.906 100 18230.60 45.15 52539.85 88888.00 2008-04-09 19:43:53.406 100 18230.69 45.18 52539.79 88888.00 2008-04-09 19:43:53.906 100 18230.75 45.18 52539.70 88888.00 2008-04-09 19:43:54.406 100 18230.78 45.20 52539.69 88888.00 2008-04-09 19:43:54.906 100 18230.86 45.24 52539.72 88888.00 2008-04-09 19:43:55.406 100 18230.86 45.28 52539.67 88888.00 2008-04-09 19:43:55.906 100 18230.79 45.30 52539.77 88888.00 2008-04-09 19:43:56.406 100 18230.83 45.29 52539.82 88888.00 2008-04-09 19:43:56.906 100 18230.87 45.29 52539.92 88888.00 2008-04-09 19:43:57.406 100 18230.80 45.29 52539.92 88888.00 2008-04-09 19:43:57.906 100 18230.67 45.24 52539.97 88888.00 2008-04-09 19:43:58.406 100 18230.72 45.23 52539.97 88888.00 2008-04-09 19:43:58.906 100 18230.75 45.26 52539.96 88888.00 2008-04-09 19:43:59.406 100 18230.76 45.32 52539.93 88888.00 2008-04-09 19:43:59.906 100 18230.78 45.23 52539.89 88888.00 2008-04-09 19:44:00.406 100 18230.72 45.16 52539.84 88888.00 2008-04-09 19:44:00.906 100 18230.84 45.19 52539.92 88888.00 2008-04-09 19:44:01.406 100 18230.89 45.19 52540.08 88888.00 2008-04-09 19:44:01.906 100 18230.82 45.21 52539.99 88888.00 2008-04-09 19:44:02.406 100 18230.79 45.16 52539.91 88888.00 2008-04-09 19:44:02.906 100 18230.71 45.14 52539.99 88888.00 2008-04-09 19:44:03.406 100 18230.62 45.03 52539.93 88888.00 2008-04-09 19:44:03.906 100 18230.64 45.02 52539.91 88888.00 2008-04-09 19:44:04.406 100 18230.80 45.08 52539.91 88888.00 2008-04-09 19:44:04.906 100 18230.83 45.09 52539.91 88888.00 2008-04-09 19:44:05.406 100 18230.79 45.07 52539.85 88888.00 2008-04-09 19:44:05.906 100 18230.74 45.07 52539.74 88888.00 2008-04-09 19:44:06.406 100 18230.75 45.10 52539.70 88888.00 2008-04-09 19:44:06.906 100 18230.70 45.05 52539.65 88888.00 2008-04-09 19:44:07.406 100 18230.75 44.84 52539.64 88888.00 2008-04-09 19:44:07.906 100 18230.84 44.79 52539.69 88888.00 2008-04-09 19:44:08.406 100 18230.74 44.81 52539.82 88888.00 2008-04-09 19:44:08.906 100 18230.67 44.87 52539.74 88888.00 2008-04-09 19:44:09.406 100 18230.69 44.97 52539.76 88888.00 2008-04-09 19:44:09.906 100 18230.72 45.04 52539.74 88888.00 2008-04-09 19:44:10.406 100 18230.71 44.90 52539.83 88888.00 2008-04-09 19:44:10.906 100 18230.69 44.89 52539.77 88888.00 2008-04-09 19:44:11.406 100 18230.81 45.00 52539.71 88888.00 2008-04-09 19:44:11.906 100 18230.80 44.90 52539.61 88888.00 2008-04-09 19:44:12.406 100 18230.80 44.83 52539.50 88888.00 2008-04-09 19:44:12.906 100 18230.79 44.82 52539.69 88888.00 2008-04-09 19:44:13.406 100 18230.78 44.76 52539.73 88888.00 2008-04-09 19:44:13.906 100 18230.73 44.81 52539.65 88888.00 2008-04-09 19:44:14.406 100 18230.75 44.87 52539.58 88888.00 2008-04-09 19:44:14.906 100 18230.65 44.88 52539.50 88888.00 2008-04-09 19:44:15.406 100 18230.69 44.94 52539.49 88888.00 2008-04-09 19:44:15.906 100 18230.61 45.05 52539.57 88888.00 2008-04-09 19:44:16.406 100 18230.71 45.18 52539.48 88888.00 2008-04-09 19:44:16.906 100 18230.74 45.23 52539.46 88888.00 2008-04-09 19:44:17.406 100 18230.78 45.33 52539.60 88888.00 2008-04-09 19:44:17.906 100 18230.79 45.32 52539.62 88888.00 2008-04-09 19:44:18.406 100 18230.86 45.35 52539.58 88888.00 2008-04-09 19:44:18.906 100 18230.92 45.35 52539.56 88888.00 2008-04-09 19:44:19.406 100 18230.82 45.37 52539.61 88888.00 2008-04-09 19:44:19.906 100 18230.78 45.56 52539.49 88888.00 2008-04-09 19:44:20.406 100 18230.84 45.68 52539.42 88888.00 2008-04-09 19:44:20.906 100 18230.94 45.70 52539.49 88888.00 2008-04-09 19:44:21.406 100 18230.96 45.66 52539.55 88888.00 2008-04-09 19:44:21.906 100 18230.89 45.57 52539.56 88888.00 2008-04-09 19:44:22.406 100 18230.92 45.58 52539.56 88888.00 2008-04-09 19:44:22.906 100 18230.87 45.63 52539.43 88888.00 2008-04-09 19:44:23.406 100 18230.83 45.61 52539.48 88888.00 2008-04-09 19:44:23.906 100 18230.81 45.53 52539.54 88888.00 2008-04-09 19:44:24.406 100 18230.78 45.46 52539.53 88888.00 2008-04-09 19:44:24.906 100 18230.89 45.25 52539.55 88888.00 2008-04-09 19:44:25.406 100 18230.84 45.20 52539.54 88888.00 2008-04-09 19:44:25.906 100 18230.72 45.45 52539.49 88888.00 2008-04-09 19:44:26.406 100 18230.71 45.62 52539.44 88888.00 2008-04-09 19:44:26.906 100 18230.79 45.48 52539.42 88888.00 2008-04-09 19:44:27.406 100 18230.80 45.52 52539.47 88888.00 2008-04-09 19:44:27.906 100 18230.83 45.63 52539.47 88888.00 2008-04-09 19:44:28.406 100 18230.78 45.57 52539.47 88888.00 2008-04-09 19:44:28.906 100 18230.69 45.33 52539.38 88888.00 2008-04-09 19:44:29.406 100 18230.65 45.16 52539.34 88888.00 2008-04-09 19:44:29.906 100 18230.64 45.10 52539.42 88888.00 2008-04-09 19:44:30.406 100 18230.81 45.14 52539.44 88888.00 2008-04-09 19:44:30.906 100 18230.95 45.16 52539.43 88888.00 2008-04-09 19:44:31.406 100 18230.93 45.09 52539.48 88888.00 2008-04-09 19:44:31.906 100 18230.97 45.01 52539.59 88888.00 2008-04-09 19:44:32.406 100 18231.05 44.98 52539.60 88888.00 2008-04-09 19:44:32.906 100 18231.11 44.95 52539.59 88888.00 2008-04-09 19:44:33.406 100 18231.08 45.12 52539.54 88888.00 2008-04-09 19:44:33.906 100 18231.08 45.41 52539.48 88888.00 2008-04-09 19:44:34.406 100 18231.07 45.47 52539.53 88888.00 2008-04-09 19:44:34.906 100 18231.10 45.39 52539.39 88888.00 2008-04-09 19:44:35.406 100 18231.08 45.23 52539.45 88888.00 2008-04-09 19:44:35.906 100 18231.06 45.17 52539.36 88888.00 2008-04-09 19:44:36.406 100 18231.10 45.15 52539.30 88888.00 2008-04-09 19:44:36.906 100 18231.18 44.99 52539.31 88888.00 2008-04-09 19:44:37.406 100 18231.22 44.83 52539.36 88888.00 2008-04-09 19:44:37.906 100 18231.25 44.87 52539.32 88888.00 2008-04-09 19:44:38.406 100 18231.27 44.95 52539.24 88888.00 2008-04-09 19:44:38.906 100 18231.39 44.90 52539.30 88888.00 2008-04-09 19:44:39.406 100 18231.38 44.80 52539.36 88888.00 2008-04-09 19:44:39.906 100 18231.36 44.83 52539.43 88888.00 2008-04-09 19:44:40.406 100 18231.41 44.87 52539.45 88888.00 2008-04-09 19:44:40.906 100 18231.44 44.86 52539.46 88888.00 2008-04-09 19:44:41.406 100 18231.51 44.80 52539.48 88888.00 2008-04-09 19:44:41.906 100 18231.52 44.76 52539.42 88888.00 2008-04-09 19:44:42.406 100 18231.56 44.81 52539.41 88888.00 2008-04-09 19:44:42.906 100 18231.57 44.79 52539.35 88888.00 2008-04-09 19:44:43.406 100 18231.55 44.68 52539.32 88888.00 2008-04-09 19:44:43.906 100 18231.51 44.65 52539.34 88888.00 2008-04-09 19:44:44.406 100 18231.66 44.62 52539.32 88888.00 2008-04-09 19:44:44.906 100 18231.59 44.65 52539.21 88888.00 2008-04-09 19:44:45.406 100 18231.67 44.66 52539.29 88888.00 2008-04-09 19:44:45.906 100 18231.68 44.71 52539.34 88888.00 2008-04-09 19:44:46.406 100 18231.60 44.70 52539.38 88888.00 2008-04-09 19:44:46.906 100 18231.52 44.76 52539.35 88888.00 2008-04-09 19:44:47.406 100 18231.66 44.78 52539.38 88888.00 2008-04-09 19:44:47.906 100 18231.62 44.75 52539.45 88888.00 2008-04-09 19:44:48.406 100 18231.69 44.69 52539.48 88888.00 2008-04-09 19:44:48.906 100 18231.61 44.58 52539.45 88888.00 2008-04-09 19:44:49.406 100 18231.73 44.36 52539.48 88888.00 2008-04-09 19:44:49.906 100 18231.89 44.33 52539.55 88888.00 2008-04-09 19:44:50.406 100 18231.82 44.38 52539.46 88888.00 2008-04-09 19:44:50.906 100 18231.69 44.58 52539.39 88888.00 2008-04-09 19:44:51.406 100 18231.70 44.63 52539.53 88888.00 2008-04-09 19:44:51.906 100 18231.76 44.43 52539.53 88888.00 2008-04-09 19:44:52.406 100 18231.68 44.48 52539.54 88888.00 2008-04-09 19:44:52.906 100 18231.78 44.65 52539.58 88888.00 2008-04-09 19:44:53.406 100 18231.91 44.66 52539.61 88888.00 2008-04-09 19:44:53.906 100 18231.80 44.57 52539.62 88888.00 2008-04-09 19:44:54.406 100 18231.69 44.65 52539.68 88888.00 2008-04-09 19:44:54.906 100 18231.80 44.62 52539.70 88888.00 2008-04-09 19:44:55.406 100 18231.81 44.75 52539.72 88888.00 2008-04-09 19:44:55.906 100 18231.82 44.65 52539.71 88888.00 2008-04-09 19:44:56.406 100 18231.91 44.41 52539.67 88888.00 2008-04-09 19:44:56.906 100 18231.89 44.40 52539.67 88888.00 2008-04-09 19:44:57.406 100 18231.88 44.37 52539.76 88888.00 2008-04-09 19:44:57.906 100 18231.95 44.37 52539.81 88888.00 2008-04-09 19:44:58.406 100 18231.94 44.36 52539.67 88888.00 2008-04-09 19:44:58.906 100 18232.03 44.46 52539.74 88888.00 2008-04-09 19:44:59.406 100 18231.99 44.51 52539.72 88888.00 2008-04-09 19:44:59.906 100 18231.88 44.47 52539.64 88888.00 2008-04-09 19:45:00.406 100 18231.82 44.39 52539.68 88888.00 2008-04-09 19:45:00.906 100 18231.73 44.41 52539.58 88888.00 2008-04-09 19:45:01.406 100 18231.68 44.48 52539.73 88888.00 2008-04-09 19:45:01.906 100 18231.77 44.50 52539.73 88888.00 2008-04-09 19:45:02.406 100 18231.70 44.72 52539.76 88888.00 2008-04-09 19:45:02.906 100 18231.75 44.84 52539.82 88888.00 2008-04-09 19:45:03.406 100 18231.72 44.57 52539.77 88888.00 2008-04-09 19:45:03.906 100 18231.77 44.67 52539.68 88888.00 2008-04-09 19:45:04.406 100 18231.82 44.81 52539.64 88888.00 2008-04-09 19:45:04.906 100 18231.77 44.97 52539.60 88888.00 2008-04-09 19:45:05.406 100 18231.63 44.97 52539.68 88888.00 2008-04-09 19:45:05.906 100 18231.63 45.03 52539.72 88888.00 2008-04-09 19:45:06.406 100 18231.48 45.10 52539.71 88888.00 2008-04-09 19:45:06.906 100 18231.60 45.02 52539.71 88888.00 2008-04-09 19:45:07.406 100 18231.52 44.98 52539.64 88888.00 2008-04-09 19:45:07.906 100 18231.45 45.01 52539.65 88888.00 2008-04-09 19:45:08.406 100 18231.46 45.02 52539.64 88888.00 2008-04-09 19:45:08.906 100 18231.47 45.03 52539.59 88888.00 2008-04-09 19:45:09.406 100 18231.62 45.10 52539.54 88888.00 2008-04-09 19:45:09.906 100 18231.61 45.16 52539.60 88888.00 2008-04-09 19:45:10.406 100 18231.59 45.17 52539.76 88888.00 2008-04-09 19:45:10.906 100 18231.55 45.17 52539.73 88888.00 2008-04-09 19:45:11.406 100 18231.52 45.22 52539.64 88888.00 2008-04-09 19:45:11.906 100 18231.55 45.23 52539.57 88888.00 2008-04-09 19:45:12.406 100 18231.57 45.35 52539.62 88888.00 2008-04-09 19:45:12.906 100 18231.51 45.59 52539.65 88888.00 2008-04-09 19:45:13.406 100 18231.68 45.70 52539.68 88888.00 2008-04-09 19:45:13.906 100 18231.68 45.77 52539.68 88888.00 2008-04-09 19:45:14.406 100 18231.59 45.76 52539.70 88888.00 2008-04-09 19:45:14.906 100 18231.62 45.75 52539.60 88888.00 2008-04-09 19:45:15.406 100 18231.67 45.70 52539.58 88888.00 2008-04-09 19:45:15.906 100 18231.68 45.69 52539.53 88888.00 2008-04-09 19:45:16.406 100 18231.61 45.68 52539.57 88888.00 2008-04-09 19:45:16.906 100 18231.54 45.70 52539.65 88888.00 2008-04-09 19:45:17.406 100 18231.46 45.74 52539.54 88888.00 2008-04-09 19:45:17.906 100 18231.47 45.72 52539.56 88888.00 2008-04-09 19:45:18.406 100 18231.38 45.72 52539.64 88888.00 2008-04-09 19:45:18.906 100 18231.41 45.61 52539.70 88888.00 2008-04-09 19:45:19.406 100 18231.44 45.40 52539.62 88888.00 2008-04-09 19:45:19.906 100 18231.32 45.29 52539.62 88888.00 2008-04-09 19:45:20.406 100 18231.34 45.23 52539.62 88888.00 2008-04-09 19:45:20.906 100 18231.34 45.20 52539.56 88888.00 2008-04-09 19:45:21.406 100 18231.26 45.26 52539.70 88888.00 2008-04-09 19:45:21.906 100 18231.22 45.31 52539.78 88888.00 2008-04-09 19:45:22.406 100 18231.28 45.29 52539.73 88888.00 2008-04-09 19:45:22.906 100 18231.29 45.39 52539.67 88888.00 2008-04-09 19:45:23.406 100 18231.25 45.48 52539.64 88888.00 2008-04-09 19:45:23.906 100 18231.24 45.42 52539.72 88888.00 2008-04-09 19:45:24.406 100 18231.10 45.40 52539.78 88888.00 2008-04-09 19:45:24.906 100 18230.99 45.35 52539.84 88888.00 2008-04-09 19:45:25.406 100 18231.13 45.41 52539.87 88888.00 2008-04-09 19:45:25.906 100 18231.21 45.48 52539.82 88888.00 2008-04-09 19:45:26.406 100 18231.07 45.44 52539.76 88888.00 2008-04-09 19:45:26.906 100 18231.11 45.47 52539.72 88888.00 2008-04-09 19:45:27.406 100 18231.05 45.47 52539.74 88888.00 2008-04-09 19:45:27.906 100 18231.02 45.46 52539.69 88888.00 2008-04-09 19:45:28.406 100 18231.12 45.40 52539.66 88888.00 2008-04-09 19:45:28.906 100 18231.15 45.21 52539.65 88888.00 2008-04-09 19:45:29.406 100 18231.10 45.13 52539.64 88888.00 2008-04-09 19:45:29.906 100 18231.03 45.15 52539.59 88888.00 2008-04-09 19:45:30.406 100 18231.08 45.25 52539.62 88888.00 2008-04-09 19:45:30.906 100 18231.03 45.44 52539.57 88888.00 2008-04-09 19:45:31.406 100 18231.04 45.44 52539.48 88888.00 2008-04-09 19:45:31.906 100 18231.04 45.38 52539.64 88888.00 2008-04-09 19:45:32.406 100 18231.08 45.25 52539.73 88888.00 2008-04-09 19:45:32.906 100 18231.12 45.05 52539.60 88888.00 2008-04-09 19:45:33.406 100 18230.99 44.92 52539.55 88888.00 2008-04-09 19:45:33.906 100 18230.84 44.85 52539.56 88888.00 2008-04-09 19:45:34.406 100 18230.74 44.88 52539.56 88888.00 2008-04-09 19:45:34.906 100 18230.69 44.92 52539.58 88888.00 2008-04-09 19:45:35.406 100 18230.72 44.88 52539.64 88888.00 2008-04-09 19:45:35.906 100 18230.72 44.85 52539.72 88888.00 2008-04-09 19:45:36.406 100 18230.52 44.79 52539.61 88888.00 2008-04-09 19:45:36.906 100 18230.43 44.99 52539.53 88888.00 2008-04-09 19:45:37.406 100 18230.45 44.98 52539.49 88888.00 2008-04-09 19:45:37.906 100 18230.47 45.01 52539.64 88888.00 2008-04-09 19:45:38.406 100 18230.30 45.01 52539.68 88888.00 2008-04-09 19:45:38.906 100 18230.34 44.96 52539.67 88888.00 2008-04-09 19:45:39.406 100 18230.40 44.97 52539.66 88888.00 2008-04-09 19:45:39.906 100 18230.45 44.99 52539.66 88888.00 2008-04-09 19:45:40.406 100 18230.39 44.89 52539.68 88888.00 2008-04-09 19:45:40.906 100 18230.40 44.90 52539.71 88888.00 2008-04-09 19:45:41.406 100 18230.40 44.96 52539.64 88888.00 2008-04-09 19:45:41.906 100 18230.35 44.95 52539.55 88888.00 2008-04-09 19:45:42.406 100 18230.26 44.96 52539.56 88888.00 2008-04-09 19:45:42.906 100 18230.31 44.96 52539.66 88888.00 2008-04-09 19:45:43.406 100 18230.31 44.95 52539.57 88888.00 2008-04-09 19:45:43.906 100 18230.42 44.71 52539.66 88888.00 2008-04-09 19:45:44.406 100 18230.51 44.62 52539.60 88888.00 2008-04-09 19:45:44.906 100 18230.41 44.63 52539.65 88888.00 2008-04-09 19:45:45.406 100 18230.42 44.62 52539.67 88888.00 2008-04-09 19:45:45.906 100 18230.46 44.59 52539.59 88888.00 2008-04-09 19:45:46.406 100 18230.53 44.56 52539.57 88888.00 2008-04-09 19:45:46.906 100 18230.45 44.56 52539.55 88888.00 2008-04-09 19:45:47.406 100 18230.38 44.63 52539.64 88888.00 2008-04-09 19:45:47.906 100 18230.26 44.70 52539.70 88888.00 2008-04-09 19:45:48.406 100 18230.26 44.66 52539.73 88888.00 2008-04-09 19:45:48.906 100 18230.40 44.64 52539.81 88888.00 2008-04-09 19:45:49.406 100 18230.31 44.62 52539.69 88888.00 2008-04-09 19:45:49.906 100 18230.06 44.61 52539.57 88888.00 2008-04-09 19:45:50.406 100 18230.21 44.61 52539.57 88888.00 2008-04-09 19:45:50.906 100 18230.20 44.73 52539.62 88888.00 2008-04-09 19:45:51.406 100 18230.26 44.80 52539.64 88888.00 2008-04-09 19:45:51.906 100 18230.36 44.80 52539.72 88888.00 2008-04-09 19:45:52.406 100 18230.35 44.82 52539.74 88888.00 2008-04-09 19:45:52.906 100 18230.31 44.87 52539.58 88888.00 2008-04-09 19:45:53.406 100 18230.30 44.81 52539.55 88888.00 2008-04-09 19:45:53.906 100 18230.21 44.86 52539.57 88888.00 2008-04-09 19:45:54.406 100 18230.27 44.95 52539.59 88888.00 2008-04-09 19:45:54.906 100 18230.21 44.94 52539.56 88888.00 2008-04-09 19:45:55.406 100 18230.28 44.96 52539.65 88888.00 2008-04-09 19:45:55.906 100 18230.28 44.98 52539.72 88888.00 2008-04-09 19:45:56.406 100 18230.32 44.96 52539.58 88888.00 2008-04-09 19:45:56.906 100 18230.29 44.98 52539.60 88888.00 2008-04-09 19:45:57.406 100 18230.37 44.95 52539.57 88888.00 2008-04-09 19:45:57.906 100 18230.23 44.92 52539.60 88888.00 2008-04-09 19:45:58.406 100 18230.15 44.98 52539.56 88888.00 2008-04-09 19:45:58.906 100 18230.11 44.98 52539.44 88888.00 2008-04-09 19:45:59.406 100 18230.09 45.05 52539.34 88888.00 2008-04-09 19:45:59.906 100 18230.14 44.96 52539.32 88888.00 2008-04-09 19:46:00.406 100 18230.06 44.97 52539.38 88888.00 2008-04-09 19:46:00.906 100 18230.04 45.00 52539.37 88888.00 2008-04-09 19:46:01.406 100 18230.07 45.03 52539.31 88888.00 2008-04-09 19:46:01.906 100 18229.98 44.98 52539.21 88888.00 2008-04-09 19:46:02.406 100 18230.00 44.98 52539.30 88888.00 2008-04-09 19:46:02.906 100 18230.04 45.09 52539.26 88888.00 2008-04-09 19:46:03.406 100 18230.14 45.15 52539.31 88888.00 2008-04-09 19:46:03.906 100 18230.05 45.18 52539.46 88888.00 2008-04-09 19:46:04.406 100 18229.95 45.18 52539.41 88888.00 2008-04-09 19:46:04.906 100 18229.99 45.14 52539.42 88888.00 2008-04-09 19:46:05.406 100 18229.98 45.08 52539.72 88888.00 2008-04-09 19:46:05.906 100 18229.86 45.05 52539.72 88888.00 2008-04-09 19:46:06.406 100 18229.98 45.05 52539.64 88888.00 2008-04-09 19:46:06.906 100 18230.03 45.06 52539.53 88888.00 2008-04-09 19:46:07.406 100 18229.97 45.14 52539.54 88888.00 2008-04-09 19:46:07.906 100 18229.91 45.10 52539.57 88888.00 2008-04-09 19:46:08.406 100 18229.97 45.10 52539.44 88888.00 2008-04-09 19:46:08.906 100 18230.05 45.16 52539.24 88888.00 2008-04-09 19:46:09.406 100 18230.10 45.26 52539.15 88888.00 2008-04-09 19:46:09.906 100 18230.18 45.36 52539.15 88888.00 2008-04-09 19:46:10.406 100 18230.17 45.36 52539.10 88888.00 2008-04-09 19:46:10.906 100 18230.17 45.30 52539.11 88888.00 2008-04-09 19:46:11.406 100 18230.19 45.23 52539.21 88888.00 2008-04-09 19:46:11.906 100 18230.19 45.33 52539.25 88888.00 2008-04-09 19:46:12.406 100 18230.30 45.32 52539.27 88888.00 2008-04-09 19:46:12.906 100 18230.43 45.28 52539.30 88888.00 2008-04-09 19:46:13.406 100 18230.53 45.20 52539.22 88888.00 2008-04-09 19:46:13.906 100 18230.43 45.21 52539.26 88888.00 2008-04-09 19:46:14.406 100 18230.47 45.26 52539.21 88888.00 2008-04-09 19:46:14.906 100 18230.38 45.25 52539.22 88888.00 2008-04-09 19:46:15.406 100 18230.34 45.29 52539.26 88888.00 2008-04-09 19:46:15.906 100 18230.40 45.35 52539.21 88888.00 2008-04-09 19:46:16.406 100 18230.36 45.34 52539.25 88888.00 2008-04-09 19:46:16.906 100 18230.48 45.29 52539.20 88888.00 2008-04-09 19:46:17.406 100 18230.56 45.34 52539.13 88888.00 2008-04-09 19:46:17.906 100 18230.64 45.41 52539.04 88888.00 2008-04-09 19:46:18.406 100 18230.71 45.47 52539.12 88888.00 2008-04-09 19:46:18.906 100 18230.67 45.51 52539.22 88888.00 2008-04-09 19:46:19.406 100 18230.72 45.61 52539.13 88888.00 2008-04-09 19:46:19.906 100 18230.80 45.66 52539.20 88888.00 2008-04-09 19:46:20.406 100 18230.80 45.68 52539.31 88888.00 2008-04-09 19:46:20.906 100 18230.82 45.62 52539.33 88888.00 2008-04-09 19:46:21.406 100 18230.87 45.70 52539.38 88888.00 2008-04-09 19:46:21.906 100 18230.91 45.71 52539.35 88888.00 2008-04-09 19:46:22.406 100 18230.87 45.73 52539.45 88888.00 2008-04-09 19:46:22.906 100 18230.89 45.74 52539.50 88888.00 2008-04-09 19:46:23.406 100 18230.87 45.80 52539.44 88888.00 2008-04-09 19:46:23.906 100 18230.91 45.82 52539.48 88888.00 2008-04-09 19:46:24.406 100 18230.90 45.84 52539.53 88888.00 2008-04-09 19:46:24.906 100 18230.95 45.81 52539.60 88888.00 2008-04-09 19:46:25.406 100 18231.07 45.80 52539.47 88888.00 2008-04-09 19:46:25.906 100 18231.21 45.78 52539.53 88888.00 2008-04-09 19:46:26.406 100 18231.33 45.71 52539.53 88888.00 2008-04-09 19:46:26.906 100 18231.38 45.77 52539.62 88888.00 2008-04-09 19:46:27.406 100 18231.38 45.78 52539.64 88888.00 2008-04-09 19:46:27.906 100 18231.37 45.85 52539.62 88888.00 2008-04-09 19:46:28.406 100 18231.28 45.89 52539.62 88888.00 2008-04-09 19:46:28.906 100 18231.23 45.91 52539.53 88888.00 2008-04-09 19:46:29.406 100 18231.24 45.87 52539.39 88888.00 2008-04-09 19:46:29.906 100 18231.21 45.83 52539.47 88888.00 2008-04-09 19:46:30.406 100 18231.13 45.86 52539.49 88888.00 2008-04-09 19:46:30.906 100 18231.04 45.84 52539.56 88888.00 2008-04-09 19:46:31.406 100 18231.01 45.82 52539.62 88888.00 2008-04-09 19:46:31.906 100 18231.00 45.87 52539.49 88888.00 2008-04-09 19:46:32.406 100 18231.06 45.88 52539.45 88888.00 2008-04-09 19:46:32.906 100 18231.13 45.88 52539.44 88888.00 2008-04-09 19:46:33.406 100 18231.00 45.90 52539.38 88888.00 2008-04-09 19:46:33.906 100 18231.03 45.87 52539.45 88888.00 2008-04-09 19:46:34.406 100 18231.10 45.89 52539.45 88888.00 2008-04-09 19:46:34.906 100 18231.05 45.85 52539.45 88888.00 2008-04-09 19:46:35.406 100 18230.95 45.86 52539.32 88888.00 2008-04-09 19:46:35.906 100 18230.93 45.85 52539.24 88888.00 2008-04-09 19:46:36.406 100 18230.96 45.89 52539.34 88888.00 2008-04-09 19:46:36.906 100 18230.97 45.99 52539.53 88888.00 2008-04-09 19:46:37.406 100 18231.04 45.98 52539.46 88888.00 2008-04-09 19:46:37.906 100 18231.13 45.96 52539.42 88888.00 2008-04-09 19:46:38.406 100 18231.19 45.88 52539.41 88888.00 2008-04-09 19:46:38.906 100 18231.23 45.87 52539.41 88888.00 2008-04-09 19:46:39.406 100 18231.12 45.91 52539.29 88888.00 2008-04-09 19:46:39.906 100 18231.08 45.84 52539.12 88888.00 2008-04-09 19:46:40.406 100 18231.06 45.80 52538.95 88888.00 2008-04-09 19:46:40.906 100 18231.07 45.83 52538.97 88888.00 2008-04-09 19:46:41.406 100 18230.97 46.06 52538.96 88888.00 2008-04-09 19:46:41.906 100 18230.93 46.08 52538.95 88888.00 2008-04-09 19:46:42.406 100 18230.95 46.05 52538.98 88888.00 2008-04-09 19:46:42.906 100 18230.89 45.95 52538.91 88888.00 2008-04-09 19:46:43.406 100 18230.87 45.91 52538.78 88888.00 2008-04-09 19:46:43.906 100 18230.80 45.90 52538.80 88888.00 2008-04-09 19:46:44.406 100 18230.96 45.78 52538.84 88888.00 2008-04-09 19:46:44.906 100 18230.83 45.80 52538.75 88888.00 2008-04-09 19:46:45.406 100 18230.82 45.91 52538.85 88888.00 2008-04-09 19:46:45.906 100 18230.91 45.88 52538.90 88888.00 2008-04-09 19:46:46.406 100 18230.91 45.87 52538.92 88888.00 2008-04-09 19:46:46.906 100 18230.92 45.80 52539.04 88888.00 2008-04-09 19:46:47.406 100 18230.83 45.75 52539.00 88888.00 2008-04-09 19:46:47.906 100 18230.79 45.63 52538.89 88888.00 2008-04-09 19:46:48.406 100 18230.83 45.51 52538.88 88888.00 2008-04-09 19:46:48.906 100 18230.79 45.52 52538.85 88888.00 2008-04-09 19:46:49.406 100 18230.74 45.52 52538.77 88888.00 2008-04-09 19:46:49.906 100 18230.73 45.44 52538.90 88888.00 2008-04-09 19:46:50.406 100 18230.83 45.39 52538.83 88888.00 2008-04-09 19:46:50.906 100 18230.94 45.37 52538.73 88888.00 2008-04-09 19:46:51.406 100 18230.90 45.28 52538.86 88888.00 2008-04-09 19:46:51.906 100 18230.87 45.23 52538.90 88888.00 2008-04-09 19:46:52.406 100 18230.86 45.15 52538.84 88888.00 2008-04-09 19:46:52.906 100 18230.83 45.11 52538.79 88888.00 2008-04-09 19:46:53.406 100 18230.85 45.00 52538.78 88888.00 2008-04-09 19:46:53.906 100 18230.81 45.10 52538.78 88888.00 2008-04-09 19:46:54.406 100 18230.82 45.13 52538.75 88888.00 2008-04-09 19:46:54.906 100 18230.79 45.16 52538.75 88888.00 2008-04-09 19:46:55.406 100 18230.91 45.13 52538.81 88888.00 2008-04-09 19:46:55.906 100 18231.03 45.20 52538.95 88888.00 2008-04-09 19:46:56.406 100 18231.15 45.23 52538.94 88888.00 2008-04-09 19:46:56.906 100 18231.13 45.22 52538.94 88888.00 2008-04-09 19:46:57.406 100 18231.04 45.23 52539.03 88888.00 2008-04-09 19:46:57.906 100 18230.96 45.26 52539.11 88888.00 2008-04-09 19:46:58.406 100 18230.89 45.28 52538.98 88888.00 2008-04-09 19:46:58.906 100 18230.80 45.25 52539.08 88888.00 2008-04-09 19:46:59.406 100 18230.79 45.19 52539.02 88888.00 2008-04-09 19:46:59.906 100 18230.87 45.12 52539.06 88888.00 2008-04-09 19:47:00.406 100 18230.90 45.08 52539.08 88888.00 2008-04-09 19:47:00.906 100 18230.94 45.10 52539.14 88888.00 2008-04-09 19:47:01.406 100 18230.97 45.12 52539.06 88888.00 2008-04-09 19:47:01.906 100 18231.15 45.04 52539.03 88888.00 2008-04-09 19:47:02.406 100 18231.29 45.09 52539.02 88888.00 2008-04-09 19:47:02.906 100 18231.18 45.13 52539.04 88888.00 2008-04-09 19:47:03.406 100 18231.14 45.11 52538.97 88888.00 2008-04-09 19:47:03.906 100 18231.13 45.14 52539.04 88888.00 2008-04-09 19:47:04.406 100 18231.08 45.10 52538.99 88888.00 2008-04-09 19:47:04.906 100 18231.03 45.07 52538.97 88888.00 2008-04-09 19:47:05.406 100 18230.96 45.13 52538.96 88888.00 2008-04-09 19:47:05.906 100 18230.91 45.11 52539.02 88888.00 2008-04-09 19:47:06.406 100 18231.01 45.10 52539.13 88888.00 2008-04-09 19:47:06.906 100 18230.91 45.17 52539.13 88888.00 2008-04-09 19:47:07.406 100 18230.83 45.23 52539.09 88888.00 2008-04-09 19:47:07.906 100 18230.81 45.20 52539.12 88888.00 2008-04-09 19:47:08.406 100 18230.86 45.08 52539.14 88888.00 2008-04-09 19:47:08.906 100 18230.81 45.11 52539.11 88888.00 2008-04-09 19:47:09.406 100 18230.74 45.16 52539.12 88888.00 2008-04-09 19:47:09.906 100 18230.62 45.24 52539.15 88888.00 2008-04-09 19:47:10.406 100 18230.52 45.21 52539.26 88888.00 2008-04-09 19:47:10.906 100 18230.50 45.26 52539.30 88888.00 2008-04-09 19:47:11.406 100 18230.42 45.33 52539.21 88888.00 2008-04-09 19:47:11.906 100 18230.38 45.34 52539.14 88888.00 2008-04-09 19:47:12.403 100 18230.45 45.32 52539.20 88888.00 2008-04-09 19:47:12.903 100 18230.45 45.38 52539.15 88888.00 2008-04-09 19:47:13.403 100 18230.26 45.42 52539.22 88888.00 2008-04-09 19:47:13.903 100 18230.23 45.55 52539.29 88888.00 2008-04-09 19:47:14.403 100 18230.21 45.54 52539.31 88888.00 2008-04-09 19:47:14.903 100 18230.10 45.53 52539.30 88888.00 2008-04-09 19:47:15.403 100 18229.88 45.59 52539.32 88888.00 2008-04-09 19:47:15.903 100 18229.88 45.55 52539.31 88888.00 2008-04-09 19:47:16.403 100 18229.87 45.61 52539.34 88888.00 2008-04-09 19:47:16.903 100 18229.75 45.65 52539.37 88888.00 2008-04-09 19:47:17.403 100 18229.72 45.57 52539.32 88888.00 2008-04-09 19:47:17.903 100 18229.58 45.66 52539.22 88888.00 2008-04-09 19:47:18.403 100 18229.47 45.68 52539.19 88888.00 2008-04-09 19:47:18.903 100 18229.33 45.69 52539.24 88888.00 2008-04-09 19:47:19.403 100 18229.39 45.67 52539.25 88888.00 2008-04-09 19:47:19.903 100 18229.42 45.69 52539.21 88888.00 2008-04-09 19:47:20.403 100 18229.38 45.72 52539.25 88888.00 2008-04-09 19:47:20.903 100 18229.27 45.76 52539.14 88888.00 2008-04-09 19:47:21.403 100 18229.19 45.82 52539.15 88888.00 2008-04-09 19:47:21.903 100 18229.21 45.82 52539.12 88888.00 2008-04-09 19:47:22.403 100 18229.17 45.79 52539.13 88888.00 2008-04-09 19:47:22.903 100 18229.17 45.81 52539.13 88888.00 2008-04-09 19:47:23.403 100 18229.08 45.70 52539.16 88888.00 2008-04-09 19:47:23.903 100 18229.12 45.67 52539.13 88888.00 2008-04-09 19:47:24.403 100 18229.11 45.73 52539.07 88888.00 2008-04-09 19:47:24.903 100 18229.09 45.71 52539.13 88888.00 2008-04-09 19:47:25.403 100 18229.09 45.70 52539.09 88888.00 2008-04-09 19:47:25.903 100 18229.15 45.65 52539.07 88888.00 2008-04-09 19:47:26.403 100 18229.18 45.59 52539.07 88888.00 2008-04-09 19:47:26.903 100 18229.12 45.58 52539.08 88888.00 2008-04-09 19:47:27.403 100 18229.10 45.58 52538.94 88888.00 2008-04-09 19:47:27.903 100 18229.17 45.51 52538.95 88888.00 2008-04-09 19:47:28.403 100 18229.12 45.48 52538.95 88888.00 2008-04-09 19:47:28.903 100 18229.09 45.54 52538.99 88888.00 2008-04-09 19:47:29.403 100 18228.99 45.54 52538.99 88888.00 2008-04-09 19:47:29.903 100 18228.95 45.56 52539.06 88888.00 2008-04-09 19:47:30.403 100 18229.04 45.48 52539.02 88888.00 2008-04-09 19:47:30.903 100 18228.98 45.48 52539.02 88888.00 2008-04-09 19:47:31.403 100 18228.95 45.52 52538.92 88888.00 2008-04-09 19:47:31.903 100 18229.04 45.49 52538.96 88888.00 2008-04-09 19:47:32.403 100 18229.01 45.50 52538.95 88888.00 2008-04-09 19:47:32.903 100 18228.96 45.53 52539.08 88888.00 2008-04-09 19:47:33.403 100 18229.05 45.54 52539.15 88888.00 2008-04-09 19:47:33.903 100 18229.05 45.49 52539.08 88888.00 2008-04-09 19:47:34.403 100 18229.10 45.42 52539.14 88888.00 2008-04-09 19:47:34.903 100 18228.99 45.46 52539.13 88888.00 2008-04-09 19:47:35.403 100 18228.98 45.47 52539.16 88888.00 2008-04-09 19:47:35.903 100 18229.06 45.48 52539.10 88888.00 2008-04-09 19:47:36.403 100 18229.04 45.48 52539.13 88888.00 2008-04-09 19:47:36.903 100 18228.96 45.59 52539.16 88888.00 2008-04-09 19:47:37.403 100 18228.78 45.56 52539.26 88888.00 2008-04-09 19:47:37.903 100 18228.75 45.46 52539.21 88888.00 2008-04-09 19:47:38.403 100 18228.96 45.46 52539.24 88888.00 2008-04-09 19:47:38.903 100 18229.01 45.44 52539.21 88888.00 2008-04-09 19:47:39.403 100 18228.90 45.43 52539.25 88888.00 2008-04-09 19:47:39.903 100 18228.93 45.39 52539.25 88888.00 2008-04-09 19:47:40.403 100 18229.10 45.37 52539.21 88888.00 2008-04-09 19:47:40.903 100 18229.02 45.43 52539.24 88888.00 2008-04-09 19:47:41.403 100 18229.04 45.54 52539.34 88888.00 2008-04-09 19:47:41.903 100 18229.16 45.59 52539.34 88888.00 2008-04-09 19:47:42.403 100 18229.08 45.58 52539.45 88888.00 2008-04-09 19:47:42.903 100 18229.09 45.68 52539.31 88888.00 2008-04-09 19:47:43.403 100 18229.18 45.68 52539.36 88888.00 2008-04-09 19:47:43.903 100 18229.26 45.69 52539.54 88888.00 2008-04-09 19:47:44.403 100 18229.42 45.62 52539.53 88888.00 2008-04-09 19:47:44.903 100 18229.60 45.62 52539.46 88888.00 2008-04-09 19:47:45.403 100 18229.54 45.63 52539.45 88888.00 2008-04-09 19:47:45.903 100 18229.38 45.66 52539.49 88888.00 2008-04-09 19:47:46.403 100 18229.28 45.69 52539.56 88888.00 2008-04-09 19:47:46.903 100 18229.29 45.68 52539.56 88888.00 2008-04-09 19:47:47.403 100 18229.30 45.61 52539.44 88888.00 2008-04-09 19:47:47.903 100 18229.38 45.58 52539.42 88888.00 2008-04-09 19:47:48.403 100 18229.38 45.65 52539.35 88888.00 2008-04-09 19:47:48.903 100 18229.37 45.65 52539.30 88888.00 2008-04-09 19:47:49.403 100 18229.38 45.67 52539.44 88888.00 2008-04-09 19:47:49.903 100 18229.41 45.63 52539.39 88888.00 2008-04-09 19:47:50.403 100 18229.39 45.61 52539.37 88888.00 2008-04-09 19:47:50.903 100 18229.42 45.58 52539.34 88888.00 2008-04-09 19:47:51.403 100 18229.41 45.57 52539.38 88888.00 2008-04-09 19:47:51.903 100 18229.48 45.63 52539.47 88888.00 2008-04-09 19:47:52.403 100 18229.50 45.61 52539.31 88888.00 2008-04-09 19:47:52.903 100 18229.23 45.51 52539.23 88888.00 2008-04-09 19:47:53.403 100 18229.08 45.58 52539.13 88888.00 2008-04-09 19:47:53.903 100 18229.24 45.69 52539.11 88888.00 2008-04-09 19:47:54.403 100 18229.11 45.53 52539.18 88888.00 2008-04-09 19:47:54.903 100 18229.12 45.45 52539.09 88888.00 2008-04-09 19:47:55.403 100 18229.08 45.46 52539.07 88888.00 2008-04-09 19:47:55.903 100 18229.09 45.34 52538.99 88888.00 2008-04-09 19:47:56.403 100 18229.08 45.43 52538.88 88888.00 2008-04-09 19:47:56.903 100 18229.05 45.41 52538.87 88888.00 2008-04-09 19:47:57.403 100 18229.08 45.34 52538.83 88888.00 2008-04-09 19:47:57.903 100 18229.13 45.26 52538.90 88888.00 2008-04-09 19:47:58.403 100 18229.16 45.18 52538.86 88888.00 2008-04-09 19:47:58.903 100 18229.07 45.20 52538.85 88888.00 2008-04-09 19:47:59.403 100 18228.90 45.14 52538.81 88888.00 2008-04-09 19:47:59.903 100 18228.95 45.12 52538.67 88888.00 2008-04-09 19:48:00.403 100 18228.96 45.18 52538.68 88888.00 2008-04-09 19:48:00.903 100 18229.05 45.25 52538.64 88888.00 2008-04-09 19:48:01.403 100 18229.01 45.33 52538.62 88888.00 2008-04-09 19:48:01.903 100 18228.98 45.23 52538.68 88888.00 2008-04-09 19:48:02.403 100 18229.00 45.11 52538.63 88888.00 2008-04-09 19:48:02.903 100 18228.98 45.09 52538.57 88888.00 2008-04-09 19:48:03.403 100 18228.86 45.06 52538.43 88888.00 2008-04-09 19:48:03.903 100 18228.96 44.94 52538.39 88888.00 2008-04-09 19:48:04.403 100 18228.89 44.83 52538.44 88888.00 2008-04-09 19:48:04.903 100 18228.80 44.80 52538.41 88888.00 2008-04-09 19:48:05.403 100 18228.83 44.85 52538.46 88888.00 2008-04-09 19:48:05.903 100 18228.91 44.91 52538.58 88888.00 2008-04-09 19:48:06.403 100 18228.93 44.88 52538.55 88888.00 2008-04-09 19:48:06.903 100 18228.93 44.74 52538.51 88888.00 2008-04-09 19:48:07.403 100 18228.91 44.59 52538.38 88888.00 2008-04-09 19:48:07.903 100 18228.90 44.68 52538.31 88888.00 2008-04-09 19:48:08.403 100 18228.86 44.54 52538.20 88888.00 2008-04-09 19:48:08.903 100 18228.87 44.46 52538.22 88888.00 2008-04-09 19:48:09.403 100 18228.96 44.46 52538.31 88888.00 2008-04-09 19:48:09.903 100 18228.90 44.47 52538.42 88888.00 2008-04-09 19:48:10.403 100 18228.93 44.44 52538.36 88888.00 2008-04-09 19:48:10.903 100 18228.96 44.45 52538.31 88888.00 2008-04-09 19:48:11.403 100 18229.02 44.47 52538.28 88888.00 2008-04-09 19:48:11.903 100 18229.09 44.45 52538.25 88888.00 2008-04-09 19:48:12.403 100 18229.06 44.40 52538.21 88888.00 2008-04-09 19:48:12.903 100 18229.21 44.32 52538.28 88888.00 2008-04-09 19:48:13.403 100 18229.21 44.43 52538.28 88888.00 2008-04-09 19:48:13.903 100 18229.31 44.48 52538.32 88888.00 2008-04-09 19:48:14.403 100 18229.32 44.41 52538.32 88888.00 2008-04-09 19:48:14.903 100 18229.41 44.42 52538.28 88888.00 2008-04-09 19:48:15.403 100 18229.34 44.42 52538.30 88888.00 2008-04-09 19:48:15.903 100 18229.27 44.39 52538.31 88888.00 2008-04-09 19:48:16.403 100 18229.13 44.39 52538.37 88888.00 2008-04-09 19:48:16.903 100 18229.11 44.41 52538.37 88888.00 2008-04-09 19:48:17.403 100 18229.21 44.40 52538.34 88888.00 2008-04-09 19:48:17.903 100 18229.24 44.44 52538.23 88888.00 2008-04-09 19:48:18.403 100 18229.13 44.45 52538.28 88888.00 2008-04-09 19:48:18.903 100 18229.13 44.51 52538.33 88888.00 2008-04-09 19:48:19.403 100 18229.15 44.46 52538.27 88888.00 2008-04-09 19:48:19.903 100 18229.10 44.46 52538.28 88888.00 2008-04-09 19:48:20.403 100 18229.12 44.52 52538.28 88888.00 2008-04-09 19:48:20.903 100 18229.18 44.55 52538.38 88888.00 2008-04-09 19:48:21.403 100 18229.26 44.59 52538.45 88888.00 2008-04-09 19:48:21.903 100 18229.21 44.57 52538.56 88888.00 2008-04-09 19:48:22.403 100 18229.20 44.56 52538.61 88888.00 2008-04-09 19:48:22.903 100 18229.34 44.56 52538.51 88888.00 2008-04-09 19:48:23.403 100 18229.27 44.64 52538.44 88888.00 2008-04-09 19:48:23.903 100 18229.26 44.58 52538.56 88888.00 2008-04-09 19:48:24.403 100 18229.31 44.63 52538.49 88888.00 2008-04-09 19:48:24.903 100 18229.21 44.59 52538.41 88888.00 2008-04-09 19:48:25.403 100 18229.29 44.57 52538.43 88888.00 2008-04-09 19:48:25.903 100 18229.34 44.46 52538.42 88888.00 2008-04-09 19:48:26.403 100 18229.29 44.50 52538.52 88888.00 2008-04-09 19:48:26.903 100 18229.11 44.47 52538.62 88888.00 2008-04-09 19:48:27.403 100 18229.16 44.49 52538.55 88888.00 2008-04-09 19:48:27.903 100 18229.22 44.48 52538.53 88888.00 2008-04-09 19:48:28.403 100 18229.21 44.55 52538.46 88888.00 2008-04-09 19:48:28.903 100 18229.28 44.68 52538.48 88888.00 2008-04-09 19:48:29.403 100 18229.30 44.68 52538.52 88888.00 2008-04-09 19:48:29.903 100 18229.30 44.68 52538.57 88888.00 2008-04-09 19:48:30.403 100 18229.27 44.73 52538.61 88888.00 2008-04-09 19:48:30.903 100 18229.16 44.73 52538.60 88888.00 2008-04-09 19:48:31.403 100 18229.19 44.79 52538.56 88888.00 2008-04-09 19:48:31.903 100 18229.15 44.76 52538.62 88888.00 2008-04-09 19:48:32.403 100 18229.17 44.81 52538.65 88888.00 2008-04-09 19:48:32.903 100 18229.17 44.86 52538.53 88888.00 2008-04-09 19:48:33.403 100 18229.09 44.90 52538.57 88888.00 2008-04-09 19:48:33.903 100 18228.97 44.91 52538.66 88888.00 2008-04-09 19:48:34.403 100 18229.06 45.00 52538.64 88888.00 2008-04-09 19:48:34.903 100 18228.95 45.14 52538.55 88888.00 2008-04-09 19:48:35.403 100 18228.97 45.13 52538.56 88888.00 2008-04-09 19:48:35.903 100 18229.04 45.16 52538.54 88888.00 2008-04-09 19:48:36.403 100 18228.94 45.11 52538.67 88888.00 2008-04-09 19:48:36.903 100 18228.86 45.06 52538.63 88888.00 2008-04-09 19:48:37.403 100 18228.75 45.01 52538.58 88888.00 2008-04-09 19:48:37.903 100 18228.79 45.09 52538.55 88888.00 2008-04-09 19:48:38.403 100 18228.78 45.11 52538.64 88888.00 2008-04-09 19:48:38.903 100 18228.77 45.13 52538.62 88888.00 2008-04-09 19:48:39.403 100 18228.74 45.11 52538.46 88888.00 2008-04-09 19:48:39.903 100 18228.69 45.06 52538.46 88888.00 2008-04-09 19:48:40.403 100 18228.68 44.84 52538.49 88888.00 2008-04-09 19:48:40.903 100 18228.69 44.77 52538.37 88888.00 2008-04-09 19:48:41.403 100 18228.62 44.64 52538.41 88888.00 2008-04-09 19:48:41.903 100 18228.71 44.56 52538.42 88888.00 2008-04-09 19:48:42.403 100 18228.64 44.53 52538.44 88888.00 2008-04-09 19:48:42.903 100 18228.64 44.52 52538.42 88888.00 2008-04-09 19:48:43.403 100 18228.61 44.44 52538.36 88888.00 2008-04-09 19:48:43.903 100 18228.58 44.53 52538.31 88888.00 2008-04-09 19:48:44.403 100 18228.67 44.57 52538.26 88888.00 2008-04-09 19:48:44.903 100 18228.71 44.59 52538.27 88888.00 2008-04-09 19:48:45.403 100 18228.67 44.63 52538.28 88888.00 2008-04-09 19:48:45.903 100 18228.69 44.79 52538.36 88888.00 2008-04-09 19:48:46.403 100 18228.79 44.88 52538.36 88888.00 2008-04-09 19:48:46.903 100 18228.79 44.85 52538.38 88888.00 2008-04-09 19:48:47.403 100 18228.80 44.80 52538.33 88888.00 2008-04-09 19:48:47.903 100 18228.85 44.81 52538.26 88888.00 2008-04-09 19:48:48.403 100 18228.89 44.84 52538.29 88888.00 2008-04-09 19:48:48.903 100 18228.97 44.75 52538.38 88888.00 2008-04-09 19:48:49.403 100 18228.98 44.62 52538.41 88888.00 2008-04-09 19:48:49.903 100 18229.00 44.57 52538.41 88888.00 2008-04-09 19:48:50.403 100 18228.98 44.62 52538.45 88888.00 2008-04-09 19:48:50.903 100 18229.06 44.61 52538.51 88888.00 2008-04-09 19:48:51.403 100 18229.17 44.65 52538.45 88888.00 2008-04-09 19:48:51.903 100 18228.91 44.57 52538.46 88888.00 2008-04-09 19:48:52.403 100 18229.17 44.61 52538.42 88888.00 2008-04-09 19:48:52.903 100 18229.26 44.57 52538.37 88888.00 2008-04-09 19:48:53.403 100 18229.33 44.70 52538.36 88888.00 2008-04-09 19:48:53.903 100 18229.41 44.76 52538.34 88888.00 2008-04-09 19:48:54.403 100 18229.45 44.78 52538.34 88888.00 2008-04-09 19:48:54.903 100 18229.40 44.85 52538.32 88888.00 2008-04-09 19:48:55.403 100 18229.48 44.85 52538.48 88888.00 2008-04-09 19:48:55.903 100 18229.59 44.76 52538.61 88888.00 2008-04-09 19:48:56.403 100 18229.70 44.86 52538.67 88888.00 2008-04-09 19:48:56.903 100 18229.70 44.92 52538.72 88888.00 2008-04-09 19:48:57.403 100 18229.70 44.97 52538.80 88888.00 2008-04-09 19:48:57.903 100 18229.82 45.03 52538.65 88888.00 2008-04-09 19:48:58.403 100 18229.87 45.03 52538.54 88888.00 2008-04-09 19:48:58.903 100 18229.86 44.97 52538.54 88888.00 2008-04-09 19:48:59.403 100 18229.89 45.09 52538.62 88888.00 2008-04-09 19:48:59.903 100 18229.96 45.08 52538.67 88888.00 2008-04-09 19:49:00.403 100 18229.91 45.17 52538.54 88888.00 2008-04-09 19:49:00.903 100 18229.94 45.26 52538.63 88888.00 2008-04-09 19:49:01.403 100 18230.09 45.32 52538.68 88888.00 2008-04-09 19:49:01.903 100 18230.10 45.31 52538.73 88888.00 2008-04-09 19:49:02.403 100 18230.07 45.33 52538.75 88888.00 2008-04-09 19:49:02.903 100 18229.92 45.36 52538.74 88888.00 2008-04-09 19:49:03.403 100 18229.99 45.46 52538.69 88888.00 2008-04-09 19:49:03.903 100 18229.94 45.51 52538.76 88888.00 2008-04-09 19:49:04.403 100 18230.03 45.52 52538.76 88888.00 2008-04-09 19:49:04.903 100 18229.99 45.48 52538.75 88888.00 2008-04-09 19:49:05.403 100 18229.93 45.45 52538.81 88888.00 2008-04-09 19:49:05.903 100 18229.96 45.50 52538.77 88888.00 2008-04-09 19:49:06.403 100 18229.98 45.55 52538.79 88888.00 2008-04-09 19:49:06.903 100 18229.99 45.58 52538.75 88888.00 2008-04-09 19:49:07.403 100 18230.02 45.58 52538.78 88888.00 2008-04-09 19:49:07.903 100 18230.06 45.57 52538.73 88888.00 2008-04-09 19:49:08.403 100 18230.09 45.53 52538.78 88888.00 2008-04-09 19:49:08.903 100 18230.02 45.51 52538.78 88888.00 2008-04-09 19:49:09.403 100 18230.15 45.53 52538.78 88888.00 2008-04-09 19:49:09.903 100 18230.07 45.50 52538.64 88888.00 2008-04-09 19:49:10.403 100 18229.95 45.40 52538.58 88888.00 2008-04-09 19:49:10.903 100 18229.92 45.37 52538.58 88888.00 2008-04-09 19:49:11.403 100 18229.91 45.34 52538.51 88888.00 2008-04-09 19:49:11.903 100 18229.89 45.21 52538.42 88888.00 2008-04-09 19:49:12.403 100 18229.74 45.24 52538.42 88888.00 2008-04-09 19:49:12.903 100 18229.65 45.10 52538.46 88888.00 2008-04-09 19:49:13.403 100 18229.73 45.10 52538.46 88888.00 2008-04-09 19:49:13.903 100 18229.84 45.11 52538.43 88888.00 2008-04-09 19:49:14.403 100 18229.95 45.03 52538.33 88888.00 2008-04-09 19:49:14.903 100 18229.86 44.90 52538.28 88888.00 2008-04-09 19:49:15.403 100 18229.80 44.83 52538.27 88888.00 2008-04-09 19:49:15.903 100 18229.78 44.76 52538.15 88888.00 2008-04-09 19:49:16.403 100 18229.75 44.69 52538.11 88888.00 2008-04-09 19:49:16.903 100 18229.69 44.65 52538.07 88888.00 2008-04-09 19:49:17.403 100 18229.64 44.43 52538.18 88888.00 2008-04-09 19:49:17.903 100 18229.62 44.32 52538.21 88888.00 2008-04-09 19:49:18.403 100 18229.60 44.30 52538.14 88888.00 2008-04-09 19:49:18.903 100 18229.63 44.23 52538.08 88888.00 2008-04-09 19:49:19.403 100 18229.60 43.97 52537.96 88888.00 2008-04-09 19:49:19.903 100 18229.58 44.05 52537.92 88888.00 2008-04-09 19:49:20.403 100 18229.66 44.01 52537.91 88888.00 2008-04-09 19:49:20.903 100 18229.61 43.96 52537.78 88888.00 2008-04-09 19:49:21.403 100 18229.56 43.81 52537.76 88888.00 2008-04-09 19:49:21.903 100 18229.53 43.70 52537.74 88888.00 2008-04-09 19:49:22.403 100 18229.67 43.67 52537.74 88888.00 2008-04-09 19:49:22.903 100 18229.60 43.54 52537.71 88888.00 2008-04-09 19:49:23.403 100 18229.56 43.40 52537.68 88888.00 2008-04-09 19:49:23.903 100 18229.61 43.21 52537.65 88888.00 2008-04-09 19:49:24.403 100 18229.58 43.12 52537.73 88888.00 2008-04-09 19:49:24.903 100 18229.62 43.05 52537.79 88888.00 2008-04-09 19:49:25.403 100 18229.58 42.89 52537.72 88888.00 2008-04-09 19:49:25.903 100 18229.55 42.84 52537.63 88888.00 2008-04-09 19:49:26.403 100 18229.56 42.72 52537.55 88888.00 2008-04-09 19:49:26.903 100 18229.59 42.73 52537.56 88888.00 2008-04-09 19:49:27.403 100 18229.56 42.66 52537.64 88888.00 2008-04-09 19:49:27.903 100 18229.77 42.57 52537.78 88888.00 2008-04-09 19:49:28.403 100 18229.78 42.49 52537.81 88888.00 2008-04-09 19:49:28.903 100 18229.77 42.49 52537.79 88888.00 2008-04-09 19:49:29.403 100 18229.81 42.54 52537.70 88888.00 2008-04-09 19:49:29.903 100 18229.82 42.53 52537.79 88888.00 2008-04-09 19:49:30.403 100 18229.94 42.57 52537.74 88888.00 2008-04-09 19:49:30.903 100 18230.05 42.57 52537.76 88888.00 2008-04-09 19:49:31.403 100 18230.10 42.55 52537.81 88888.00 2008-04-09 19:49:31.903 100 18230.09 42.52 52537.84 88888.00 2008-04-09 19:49:32.403 100 18230.17 42.51 52537.86 88888.00 2008-04-09 19:49:32.903 100 18230.32 42.57 52537.86 88888.00 2008-04-09 19:49:33.403 100 18230.27 42.68 52537.98 88888.00 2008-04-09 19:49:33.903 100 18230.36 42.77 52538.13 88888.00 2008-04-09 19:49:34.403 100 18230.45 42.81 52538.11 88888.00 2008-04-09 19:49:34.903 100 18230.56 42.87 52538.15 88888.00 2008-04-09 19:49:35.403 100 18230.50 42.97 52538.29 88888.00 2008-04-09 19:49:35.903 100 18230.45 43.05 52538.28 88888.00 2008-04-09 19:49:36.403 100 18230.52 43.20 52538.21 88888.00 2008-04-09 19:49:36.903 100 18230.61 43.26 52538.19 88888.00 2008-04-09 19:49:37.403 100 18230.63 43.35 52538.20 88888.00 2008-04-09 19:49:37.903 100 18230.62 43.45 52538.37 88888.00 2008-04-09 19:49:38.403 100 18230.79 43.55 52538.48 88888.00 2008-04-09 19:49:38.903 100 18230.83 43.61 52538.49 88888.00 2008-04-09 19:49:39.403 100 18230.89 43.71 52538.53 88888.00 2008-04-09 19:49:39.903 100 18230.96 43.77 52538.66 88888.00 2008-04-09 19:49:40.403 100 18231.02 43.86 52538.68 88888.00 2008-04-09 19:49:40.903 100 18231.02 44.05 52538.76 88888.00 2008-04-09 19:49:41.403 100 18231.07 44.23 52538.69 88888.00 2008-04-09 19:49:41.903 100 18231.06 44.37 52538.75 88888.00 2008-04-09 19:49:42.403 100 18231.02 44.51 52538.81 88888.00 2008-04-09 19:49:42.903 100 18231.08 44.59 52538.85 88888.00 2008-04-09 19:49:43.403 100 18231.23 44.64 52538.83 88888.00 2008-04-09 19:49:43.903 100 18231.24 44.76 52538.94 88888.00 2008-04-09 19:49:44.403 100 18231.19 44.87 52539.04 88888.00 2008-04-09 19:49:44.903 100 18231.16 44.91 52539.10 88888.00 2008-04-09 19:49:45.403 100 18231.17 45.04 52539.15 88888.00 2008-04-09 19:49:45.903 100 18231.17 45.14 52539.14 88888.00 2008-04-09 19:49:46.403 100 18231.12 45.22 52539.10 88888.00 2008-04-09 19:49:46.903 100 18231.18 45.34 52539.01 88888.00 2008-04-09 19:49:47.403 100 18231.17 45.46 52539.11 88888.00 2008-04-09 19:49:47.903 100 18231.17 45.48 52539.19 88888.00 2008-04-09 19:49:48.403 100 18231.19 45.54 52539.25 88888.00 2008-04-09 19:49:48.903 100 18231.11 45.63 52539.25 88888.00 2008-04-09 19:49:49.403 100 18231.10 45.63 52539.22 88888.00 2008-04-09 19:49:49.903 100 18231.12 45.63 52539.22 88888.00 2008-04-09 19:49:50.403 100 18231.11 45.69 52539.13 88888.00 2008-04-09 19:49:50.903 100 18231.24 45.68 52539.06 88888.00 2008-04-09 19:49:51.403 100 18231.24 45.76 52539.09 88888.00 2008-04-09 19:49:51.903 100 18231.25 45.81 52539.10 88888.00 2008-04-09 19:49:52.403 100 18231.17 45.87 52539.06 88888.00 2008-04-09 19:49:52.903 100 18231.08 45.94 52538.95 88888.00 2008-04-09 19:49:53.403 100 18231.15 45.98 52538.87 88888.00 2008-04-09 19:49:53.903 100 18231.11 45.97 52538.77 88888.00 2008-04-09 19:49:54.403 100 18230.99 45.96 52538.72 88888.00 2008-04-09 19:49:54.903 100 18231.04 45.94 52538.68 88888.00 2008-04-09 19:49:55.403 100 18231.03 45.95 52538.69 88888.00 2008-04-09 19:49:55.903 100 18231.00 45.98 52538.65 88888.00 2008-04-09 19:49:56.403 100 18230.97 46.01 52538.53 88888.00 2008-04-09 19:49:56.903 100 18231.00 45.94 52538.61 88888.00 2008-04-09 19:49:57.403 100 18230.95 45.96 52538.56 88888.00 2008-04-09 19:49:57.903 100 18230.89 45.89 52538.61 88888.00 2008-04-09 19:49:58.403 100 18230.87 45.89 52538.62 88888.00 2008-04-09 19:49:58.903 100 18230.73 45.90 52538.52 88888.00 2008-04-09 19:49:59.403 100 18230.86 45.90 52538.42 88888.00 2008-04-09 19:49:59.903 100 18230.86 45.87 52538.46 88888.00 2008-04-09 19:50:00.403 100 18230.94 45.82 52538.40 88888.00 2008-04-09 19:50:00.903 100 18230.96 45.88 52538.42 88888.00 2008-04-09 19:50:01.403 100 18230.87 45.88 52538.38 88888.00 2008-04-09 19:50:01.903 100 18230.81 45.91 52538.44 88888.00 2008-04-09 19:50:02.403 100 18230.86 45.89 52538.53 88888.00 2008-04-09 19:50:02.903 100 18230.89 45.89 52538.49 88888.00 2008-04-09 19:50:03.403 100 18230.85 45.90 52538.33 88888.00 2008-04-09 19:50:03.903 100 18230.83 45.84 52538.33 88888.00 2008-04-09 19:50:04.403 100 18230.84 45.75 52538.36 88888.00 2008-04-09 19:50:04.903 100 18230.84 45.81 52538.42 88888.00 2008-04-09 19:50:05.403 100 18230.71 45.81 52538.46 88888.00 2008-04-09 19:50:05.903 100 18230.69 45.74 52538.37 88888.00 2008-04-09 19:50:06.403 100 18230.70 45.70 52538.37 88888.00 2008-04-09 19:50:06.903 100 18230.65 45.71 52538.32 88888.00 2008-04-09 19:50:07.403 100 18230.70 45.69 52538.21 88888.00 2008-04-09 19:50:07.903 100 18230.65 45.63 52538.17 88888.00 2008-04-09 19:50:08.403 100 18230.60 45.66 52538.17 88888.00 2008-04-09 19:50:08.903 100 18230.50 45.52 52538.11 88888.00 2008-04-09 19:50:09.403 100 18230.58 45.46 52538.16 88888.00 2008-04-09 19:50:09.903 100 18230.76 45.45 52538.20 88888.00 2008-04-09 19:50:10.403 100 18230.70 45.39 52538.23 88888.00 2008-04-09 19:50:10.903 100 18230.63 45.37 52538.25 88888.00 2008-04-09 19:50:11.403 100 18230.63 45.28 52538.04 88888.00 2008-04-09 19:50:11.903 100 18230.60 45.26 52537.98 88888.00 2008-04-09 19:50:12.403 100 18230.61 45.20 52538.06 88888.00 2008-04-09 19:50:12.903 100 18230.72 45.11 52538.06 88888.00 2008-04-09 19:50:13.403 100 18230.62 45.09 52538.05 88888.00 2008-04-09 19:50:13.903 100 18230.58 45.00 52538.13 88888.00 2008-04-09 19:50:14.403 100 18230.62 44.99 52537.91 88888.00 2008-04-09 19:50:14.903 100 18230.61 44.86 52537.96 88888.00 2008-04-09 19:50:15.403 100 18230.57 44.83 52537.98 88888.00 2008-04-09 19:50:15.903 100 18230.50 44.83 52537.92 88888.00 2008-04-09 19:50:16.403 100 18230.52 44.77 52537.82 88888.00 2008-04-09 19:50:16.903 100 18230.56 44.62 52537.80 88888.00 2008-04-09 19:50:17.403 100 18230.60 44.52 52537.75 88888.00 2008-04-09 19:50:17.903 100 18230.50 44.49 52537.83 88888.00 2008-04-09 19:50:18.403 100 18230.40 44.43 52537.69 88888.00 2008-04-09 19:50:18.903 100 18230.41 44.28 52537.65 88888.00 2008-04-09 19:50:19.403 100 18230.42 44.14 52537.75 88888.00 2008-04-09 19:50:19.903 100 18230.52 43.99 52537.76 88888.00 2008-04-09 19:50:20.403 100 18230.54 43.94 52537.83 88888.00 2008-04-09 19:50:20.903 100 18230.65 43.90 52537.86 88888.00 2008-04-09 19:50:21.403 100 18230.75 43.84 52537.85 88888.00 2008-04-09 19:50:21.903 100 18230.76 43.80 52537.73 88888.00 2008-04-09 19:50:22.403 100 18230.76 43.73 52537.81 88888.00 2008-04-09 19:50:22.903 100 18230.72 43.65 52537.96 88888.00 2008-04-09 19:50:23.403 100 18230.87 43.65 52538.02 88888.00 2008-04-09 19:50:23.903 100 18230.92 43.63 52537.96 88888.00 2008-04-09 19:50:24.403 100 18231.01 43.56 52537.96 88888.00 2008-04-09 19:50:24.903 100 18230.97 43.49 52537.88 88888.00 2008-04-09 19:50:25.403 100 18230.81 43.55 52537.86 88888.00 2008-04-09 19:50:25.903 100 18230.75 43.61 52537.97 88888.00 2008-04-09 19:50:26.403 100 18230.90 43.61 52538.07 88888.00 2008-04-09 19:50:26.903 100 18231.11 43.64 52538.08 88888.00 2008-04-09 19:50:27.403 100 18231.12 43.68 52538.10 88888.00 2008-04-09 19:50:27.903 100 18231.07 43.71 52538.03 88888.00 2008-04-09 19:50:28.403 100 18231.05 43.75 52538.03 88888.00 2008-04-09 19:50:28.903 100 18231.14 43.75 52538.08 88888.00 2008-04-09 19:50:29.403 100 18231.18 43.79 52538.17 88888.00 2008-04-09 19:50:29.903 100 18231.25 43.98 52538.25 88888.00 2008-04-09 19:50:30.403 100 18231.36 43.98 52538.31 88888.00 2008-04-09 19:50:30.903 100 18231.40 44.02 52538.26 88888.00 2008-04-09 19:50:31.403 100 18231.32 43.91 52538.30 88888.00 2008-04-09 19:50:31.903 100 18231.38 44.03 52538.33 88888.00 2008-04-09 19:50:32.403 100 18231.32 44.05 52538.38 88888.00 2008-04-09 19:50:32.903 100 18231.38 44.12 52538.37 88888.00 2008-04-09 19:50:33.403 100 18231.43 44.38 52538.41 88888.00 2008-04-09 19:50:33.903 100 18231.51 44.64 52538.45 88888.00 2008-04-09 19:50:34.403 100 18231.40 44.70 52538.51 88888.00 2008-04-09 19:50:34.903 100 18231.37 44.78 52538.42 88888.00 2008-04-09 19:50:35.403 100 18231.36 44.92 52538.36 88888.00 2008-04-09 19:50:35.903 100 18231.40 44.95 52538.40 88888.00 2008-04-09 19:50:36.403 100 18231.39 45.05 52538.52 88888.00 2008-04-09 19:50:36.903 100 18231.37 45.06 52538.65 88888.00 2008-04-09 19:50:37.403 100 18231.52 45.19 52538.61 88888.00 2008-04-09 19:50:37.903 100 18231.48 45.23 52538.51 88888.00 2008-04-09 19:50:38.403 100 18231.38 45.16 52538.52 88888.00 2008-04-09 19:50:38.903 100 18231.47 45.26 52538.54 88888.00 2008-04-09 19:50:39.403 100 18231.55 45.35 52538.44 88888.00 2008-04-09 19:50:39.903 100 18231.52 45.43 52538.50 88888.00 2008-04-09 19:50:40.403 100 18231.51 45.42 52538.64 88888.00 2008-04-09 19:50:40.903 100 18231.49 45.50 52538.71 88888.00 2008-04-09 19:50:41.403 100 18231.41 45.61 52538.79 88888.00 2008-04-09 19:50:41.903 100 18231.43 45.56 52538.74 88888.00 2008-04-09 19:50:42.403 100 18231.46 45.53 52538.68 88888.00 2008-04-09 19:50:42.903 100 18231.41 45.59 52538.72 88888.00 2008-04-09 19:50:43.403 100 18231.41 45.64 52538.71 88888.00 2008-04-09 19:50:43.903 100 18231.44 45.66 52538.65 88888.00 2008-04-09 19:50:44.403 100 18231.33 45.71 52538.60 88888.00 2008-04-09 19:50:44.903 100 18231.08 45.74 52538.61 88888.00 2008-04-09 19:50:45.403 100 18231.11 45.75 52538.58 88888.00 2008-04-09 19:50:45.903 100 18231.21 45.73 52538.71 88888.00 2008-04-09 19:50:46.403 100 18231.21 45.75 52538.69 88888.00 2008-04-09 19:50:46.903 100 18231.17 45.81 52538.60 88888.00 2008-04-09 19:50:47.403 100 18231.15 45.91 52538.69 88888.00 2008-04-09 19:50:47.903 100 18231.16 45.86 52538.65 88888.00 2008-04-09 19:50:48.403 100 18231.15 45.83 52538.69 88888.00 2008-04-09 19:50:48.903 100 18230.93 45.87 52538.64 88888.00 2008-04-09 19:50:49.403 100 18230.94 45.84 52538.61 88888.00 2008-04-09 19:50:49.903 100 18230.89 45.68 52538.48 88888.00 2008-04-09 19:50:50.403 100 18230.81 45.70 52538.43 88888.00 2008-04-09 19:50:50.903 100 18230.85 45.82 52538.56 88888.00 2008-04-09 19:50:51.403 100 18230.86 45.89 52538.61 88888.00 2008-04-09 19:50:51.903 100 18230.81 45.78 52538.44 88888.00 2008-04-09 19:50:52.403 100 18230.76 45.86 52538.38 88888.00 2008-04-09 19:50:52.903 100 18230.86 45.94 52538.30 88888.00 2008-04-09 19:50:53.403 100 18230.79 45.77 52538.26 88888.00 2008-04-09 19:50:53.903 100 18230.73 45.78 52538.19 88888.00 2008-04-09 19:50:54.403 100 18230.71 45.81 52538.22 88888.00 2008-04-09 19:50:54.903 100 18230.72 45.87 52538.14 88888.00 2008-04-09 19:50:55.403 100 18230.65 45.71 52538.07 88888.00 2008-04-09 19:50:55.903 100 18230.65 45.56 52538.09 88888.00 2008-04-09 19:50:56.403 100 18230.63 45.49 52538.22 88888.00 2008-04-09 19:50:56.903 100 18230.64 45.49 52538.29 88888.00 2008-04-09 19:50:57.403 100 18230.80 45.46 52538.29 88888.00 2008-04-09 19:50:57.903 100 18230.85 45.41 52538.33 88888.00 2008-04-09 19:50:58.403 100 18230.79 45.39 52538.28 88888.00 2008-04-09 19:50:58.903 100 18230.78 45.42 52538.08 88888.00 2008-04-09 19:50:59.403 100 18230.76 45.50 52538.04 88888.00 2008-04-09 19:50:59.903 100 18230.78 45.48 52538.14 88888.00 2008-04-09 19:51:00.403 100 18230.78 45.43 52538.28 88888.00 2008-04-09 19:51:00.903 100 18230.76 45.45 52538.33 88888.00 2008-04-09 19:51:01.403 100 18230.85 45.40 52538.26 88888.00 2008-04-09 19:51:01.903 100 18230.78 45.46 52538.19 88888.00 2008-04-09 19:51:02.403 100 18230.73 45.44 52538.27 88888.00 2008-04-09 19:51:02.903 100 18230.79 45.48 52538.18 88888.00 2008-04-09 19:51:03.403 100 18230.80 45.44 52538.15 88888.00 2008-04-09 19:51:03.903 100 18230.80 45.51 52538.14 88888.00 2008-04-09 19:51:04.403 100 18230.91 45.59 52538.07 88888.00 2008-04-09 19:51:04.903 100 18230.89 45.46 52538.03 88888.00 2008-04-09 19:51:05.403 100 18230.90 45.41 52538.03 88888.00 2008-04-09 19:51:05.903 100 18230.82 45.45 52538.07 88888.00 2008-04-09 19:51:06.403 100 18230.79 45.55 52537.97 88888.00 2008-04-09 19:51:06.903 100 18230.75 45.68 52537.85 88888.00 2008-04-09 19:51:07.403 100 18230.74 45.53 52537.92 88888.00 2008-04-09 19:51:07.903 100 18230.76 45.48 52537.97 88888.00 2008-04-09 19:51:08.403 100 18230.72 45.42 52537.99 88888.00 2008-04-09 19:51:08.903 100 18230.82 45.45 52538.04 88888.00 2008-04-09 19:51:09.403 100 18230.81 45.52 52538.02 88888.00 2008-04-09 19:51:09.903 100 18230.80 45.55 52538.09 88888.00 2008-04-09 19:51:10.403 100 18230.75 45.51 52538.10 88888.00 2008-04-09 19:51:10.903 100 18230.74 45.63 52538.15 88888.00 2008-04-09 19:51:11.403 100 18230.69 45.79 52538.22 88888.00 2008-04-09 19:51:11.903 100 18230.63 45.82 52538.17 88888.00 2008-04-09 19:51:12.403 100 18230.65 45.95 52538.10 88888.00 2008-04-09 19:51:12.903 100 18230.69 45.88 52538.11 88888.00 2008-04-09 19:51:13.403 100 18230.63 45.85 52538.19 88888.00 2008-04-09 19:51:13.903 100 18230.56 45.87 52538.18 88888.00 2008-04-09 19:51:14.403 100 18230.56 45.87 52538.15 88888.00 2008-04-09 19:51:14.903 100 18230.57 45.78 52538.16 88888.00 2008-04-09 19:51:15.403 100 18230.69 45.69 52538.29 88888.00 2008-04-09 19:51:15.903 100 18230.62 45.54 52538.29 88888.00 2008-04-09 19:51:16.403 100 18230.41 45.44 52538.18 88888.00 2008-04-09 19:51:16.903 100 18230.32 45.31 52538.18 88888.00 2008-04-09 19:51:17.403 100 18230.32 45.38 52538.19 88888.00 2008-04-09 19:51:17.903 100 18230.35 45.50 52538.23 88888.00 2008-04-09 19:51:18.403 100 18230.45 45.44 52538.29 88888.00 2008-04-09 19:51:18.903 100 18230.32 45.35 52538.28 88888.00 2008-04-09 19:51:19.403 100 18230.36 45.31 52538.15 88888.00 2008-04-09 19:51:19.903 100 18230.40 45.35 52538.14 88888.00 2008-04-09 19:51:20.403 100 18230.35 45.46 52538.15 88888.00 2008-04-09 19:51:20.903 100 18230.35 45.50 52538.10 88888.00 2008-04-09 19:51:21.403 100 18230.38 45.46 52538.21 88888.00 2008-04-09 19:51:21.903 100 18230.31 45.38 52538.36 88888.00 2008-04-09 19:51:22.403 100 18230.24 45.30 52538.28 88888.00 2008-04-09 19:51:22.903 100 18230.18 45.34 52538.20 88888.00 2008-04-09 19:51:23.403 100 18230.06 45.45 52538.19 88888.00 2008-04-09 19:51:23.903 100 18230.07 45.45 52538.17 88888.00 2008-04-09 19:51:24.403 100 18230.05 45.46 52538.20 88888.00 2008-04-09 19:51:24.903 100 18230.02 45.52 52538.20 88888.00 2008-04-09 19:51:25.403 100 18230.08 45.65 52538.18 88888.00 2008-04-09 19:51:25.903 100 18230.15 45.72 52538.25 88888.00 2008-04-09 19:51:26.403 100 18230.04 45.63 52538.15 88888.00 2008-04-09 19:51:26.903 100 18230.07 45.75 52538.17 88888.00 2008-04-09 19:51:27.403 100 18230.13 45.76 52538.25 88888.00 2008-04-09 19:51:27.903 100 18230.00 45.77 52538.13 88888.00 2008-04-09 19:51:28.403 100 18229.98 45.82 52538.13 88888.00 2008-04-09 19:51:28.903 100 18229.91 45.79 52538.05 88888.00 2008-04-09 19:51:29.403 100 18229.89 45.73 52538.03 88888.00 2008-04-09 19:51:29.903 100 18229.83 45.73 52538.05 88888.00 2008-04-09 19:51:30.403 100 18229.87 45.88 52538.18 88888.00 2008-04-09 19:51:30.903 100 18229.80 46.03 52538.22 88888.00 2008-04-09 19:51:31.403 100 18229.61 46.23 52538.31 88888.00 2008-04-09 19:51:31.903 100 18229.61 46.23 52538.33 88888.00 2008-04-09 19:51:32.403 100 18229.66 46.32 52538.32 88888.00 2008-04-09 19:51:32.903 100 18229.60 46.40 52538.25 88888.00 2008-04-09 19:51:33.403 100 18229.60 46.41 52538.18 88888.00 2008-04-09 19:51:33.903 100 18229.67 46.31 52538.14 88888.00 2008-04-09 19:51:34.403 100 18229.65 46.17 52538.20 88888.00 2008-04-09 19:51:34.903 100 18229.67 46.14 52538.32 88888.00 2008-04-09 19:51:35.403 100 18229.73 46.22 52538.34 88888.00 2008-04-09 19:51:35.903 100 18229.85 46.25 52538.34 88888.00 2008-04-09 19:51:36.403 100 18229.70 46.26 52538.29 88888.00 2008-04-09 19:51:36.903 100 18229.84 46.30 52538.36 88888.00 2008-04-09 19:51:37.403 100 18229.86 46.35 52538.29 88888.00 2008-04-09 19:51:37.903 100 18229.95 46.45 52538.39 88888.00 2008-04-09 19:51:38.403 100 18230.00 46.49 52538.46 88888.00 2008-04-09 19:51:38.903 100 18229.99 46.45 52538.50 88888.00 2008-04-09 19:51:39.403 100 18229.94 46.49 52538.43 88888.00 2008-04-09 19:51:39.903 100 18229.97 46.53 52538.44 88888.00 2008-04-09 19:51:40.403 100 18229.99 46.46 52538.53 88888.00 2008-04-09 19:51:40.903 100 18229.99 46.55 52538.52 88888.00 2008-04-09 19:51:41.403 100 18230.00 46.65 52538.53 88888.00 2008-04-09 19:51:41.903 100 18229.97 46.63 52538.50 88888.00 2008-04-09 19:51:42.403 100 18229.87 46.64 52538.46 88888.00 2008-04-09 19:51:42.903 100 18229.89 46.67 52538.51 88888.00 2008-04-09 19:51:43.403 100 18230.00 46.72 52538.45 88888.00 2008-04-09 19:51:43.903 100 18230.03 46.71 52538.49 88888.00 2008-04-09 19:51:44.403 100 18230.04 46.68 52538.48 88888.00 2008-04-09 19:51:44.903 100 18230.03 46.61 52538.44 88888.00 2008-04-09 19:51:45.403 100 18229.93 46.54 52538.50 88888.00 2008-04-09 19:51:45.903 100 18229.99 46.49 52538.48 88888.00 2008-04-09 19:51:46.403 100 18230.08 46.55 52538.42 88888.00 2008-04-09 19:51:46.903 100 18229.97 46.62 52538.45 88888.00 2008-04-09 19:51:47.403 100 18229.93 46.59 52538.40 88888.00 2008-04-09 19:51:47.903 100 18229.78 46.59 52538.43 88888.00 2008-04-09 19:51:48.403 100 18229.80 46.62 52538.49 88888.00 2008-04-09 19:51:48.903 100 18229.78 46.57 52538.38 88888.00 2008-04-09 19:51:49.403 100 18229.73 46.51 52538.31 88888.00 2008-04-09 19:51:49.903 100 18229.78 46.50 52538.40 88888.00 2008-04-09 19:51:50.403 100 18229.84 46.50 52538.45 88888.00 2008-04-09 19:51:50.903 100 18229.95 46.48 52538.44 88888.00 2008-04-09 19:51:51.403 100 18229.95 46.41 52538.34 88888.00 2008-04-09 19:51:51.903 100 18229.97 46.37 52538.33 88888.00 2008-04-09 19:51:52.403 100 18229.95 46.43 52538.33 88888.00 2008-04-09 19:51:52.903 100 18229.83 46.49 52538.20 88888.00 2008-04-09 19:51:53.403 100 18229.94 46.72 52538.15 88888.00 2008-04-09 19:51:53.903 100 18229.91 46.73 52538.19 88888.00 2008-04-09 19:51:54.403 100 18229.83 46.75 52538.13 88888.00 2008-04-09 19:51:54.903 100 18229.88 46.72 52538.08 88888.00 2008-04-09 19:51:55.403 100 18229.97 46.55 52538.10 88888.00 2008-04-09 19:51:55.903 100 18230.00 46.39 52538.16 88888.00 2008-04-09 19:51:56.403 100 18230.05 46.41 52538.23 88888.00 2008-04-09 19:51:56.903 100 18229.97 46.39 52538.32 88888.00 2008-04-09 19:51:57.403 100 18230.03 46.42 52538.32 88888.00 2008-04-09 19:51:57.903 100 18229.96 46.44 52538.27 88888.00 2008-04-09 19:51:58.403 100 18229.96 46.43 52538.16 88888.00 2008-04-09 19:51:58.903 100 18229.95 46.41 52538.13 88888.00 2008-04-09 19:51:59.403 100 18230.06 46.38 52538.18 88888.00 2008-04-09 19:51:59.903 100 18230.07 46.43 52538.25 88888.00 2008-04-09 19:52:00.403 100 18230.08 46.44 52538.23 88888.00 2008-04-09 19:52:00.903 100 18230.03 46.40 52538.09 88888.00 2008-04-09 19:52:01.403 100 18230.07 46.40 52538.14 88888.00 2008-04-09 19:52:01.903 100 18230.09 46.37 52538.18 88888.00 2008-04-09 19:52:02.403 100 18230.00 46.38 52538.26 88888.00 2008-04-09 19:52:02.903 100 18229.85 46.33 52538.16 88888.00 2008-04-09 19:52:03.403 100 18229.81 46.38 52538.14 88888.00 2008-04-09 19:52:03.903 100 18229.78 46.26 52538.15 88888.00 2008-04-09 19:52:04.403 100 18229.82 46.23 52538.21 88888.00 2008-04-09 19:52:04.903 100 18229.78 46.19 52538.18 88888.00 2008-04-09 19:52:05.403 100 18229.77 46.23 52538.14 88888.00 2008-04-09 19:52:05.903 100 18229.87 46.20 52538.07 88888.00 2008-04-09 19:52:06.403 100 18229.96 46.17 52538.00 88888.00 2008-04-09 19:52:06.903 100 18229.94 46.19 52537.99 88888.00 2008-04-09 19:52:07.403 100 18229.94 46.12 52538.06 88888.00 2008-04-09 19:52:07.903 100 18229.76 46.16 52538.02 88888.00 2008-04-09 19:52:08.403 100 18229.64 46.23 52538.07 88888.00 2008-04-09 19:52:08.903 100 18229.69 46.18 52538.04 88888.00 2008-04-09 19:52:09.403 100 18229.71 46.13 52537.99 88888.00 2008-04-09 19:52:09.903 100 18229.69 46.12 52537.86 88888.00 2008-04-09 19:52:10.403 100 18229.58 46.00 52537.91 88888.00 2008-04-09 19:52:10.903 100 18229.56 45.95 52538.04 88888.00 2008-04-09 19:52:11.403 100 18229.56 45.89 52537.98 88888.00 2008-04-09 19:52:11.903 100 18229.70 45.94 52537.86 88888.00 2008-04-09 19:52:12.403 100 18229.66 45.91 52537.82 88888.00 2008-04-09 19:52:12.903 100 18229.56 45.85 52537.73 88888.00 2008-04-09 19:52:13.403 100 18229.49 45.82 52537.79 88888.00 2008-04-09 19:52:13.903 100 18229.47 45.81 52537.82 88888.00 2008-04-09 19:52:14.403 100 18229.62 45.79 52537.87 88888.00 2008-04-09 19:52:14.903 100 18229.55 45.73 52537.84 88888.00 2008-04-09 19:52:15.403 100 18229.51 45.72 52537.90 88888.00 2008-04-09 19:52:15.903 100 18229.66 45.74 52537.87 88888.00 2008-04-09 19:52:16.403 100 18229.64 45.65 52537.85 88888.00 2008-04-09 19:52:16.903 100 18229.62 45.68 52537.90 88888.00 2008-04-09 19:52:17.403 100 18229.59 45.68 52537.80 88888.00 2008-04-09 19:52:17.903 100 18229.61 45.61 52537.86 88888.00 2008-04-09 19:52:18.403 100 18229.63 45.62 52537.94 88888.00 2008-04-09 19:52:18.903 100 18229.66 45.58 52538.03 88888.00 2008-04-09 19:52:19.403 100 18229.75 45.71 52537.99 88888.00 2008-04-09 19:52:19.903 100 18229.92 45.81 52537.95 88888.00 2008-04-09 19:52:20.403 100 18229.97 45.87 52537.96 88888.00 2008-04-09 19:52:20.903 100 18229.88 45.83 52537.90 88888.00 2008-04-09 19:52:21.403 100 18229.92 45.79 52537.82 88888.00 2008-04-09 19:52:21.903 100 18229.97 45.84 52537.82 88888.00 2008-04-09 19:52:22.403 100 18229.88 45.88 52537.96 88888.00 2008-04-09 19:52:22.903 100 18229.84 45.87 52537.97 88888.00 2008-04-09 19:52:23.403 100 18229.75 45.90 52537.95 88888.00 2008-04-09 19:52:23.903 100 18229.86 45.92 52537.97 88888.00 2008-04-09 19:52:24.403 100 18229.93 46.00 52538.15 88888.00 2008-04-09 19:52:24.903 100 18229.89 45.94 52538.13 88888.00 2008-04-09 19:52:25.403 100 18229.84 45.92 52538.16 88888.00 2008-04-09 19:52:25.903 100 18229.92 46.07 52538.14 88888.00 2008-04-09 19:52:26.403 100 18229.83 46.23 52538.05 88888.00 2008-04-09 19:52:26.903 100 18229.88 46.43 52537.99 88888.00 2008-04-09 19:52:27.403 100 18229.98 46.38 52537.88 88888.00 2008-04-09 19:52:27.903 100 18229.98 46.15 52537.85 88888.00 2008-04-09 19:52:28.403 100 18230.02 46.01 52537.92 88888.00 2008-04-09 19:52:28.903 100 18230.00 46.29 52537.94 88888.00 2008-04-09 19:52:29.403 100 18229.98 46.42 52537.90 88888.00 2008-04-09 19:52:29.903 100 18230.00 46.40 52537.86 88888.00 2008-04-09 19:52:30.403 100 18230.00 46.43 52537.90 88888.00 2008-04-09 19:52:30.903 100 18229.87 46.47 52538.03 88888.00 2008-04-09 19:52:31.403 100 18229.92 46.43 52538.06 88888.00 2008-04-09 19:52:31.903 100 18230.07 46.36 52538.02 88888.00 2008-04-09 19:52:32.403 100 18230.04 46.37 52537.93 88888.00 2008-04-09 19:52:32.903 100 18229.89 46.38 52538.07 88888.00 2008-04-09 19:52:33.403 100 18229.75 46.37 52537.96 88888.00 2008-04-09 19:52:33.903 100 18229.83 46.22 52537.99 88888.00 2008-04-09 19:52:34.403 100 18229.87 46.14 52538.18 88888.00 2008-04-09 19:52:34.903 100 18229.97 46.16 52538.16 88888.00 2008-04-09 19:52:35.403 100 18230.05 46.17 52538.15 88888.00 2008-04-09 19:52:35.903 100 18230.05 46.19 52538.15 88888.00 2008-04-09 19:52:36.403 100 18229.96 46.21 52538.13 88888.00 2008-04-09 19:52:36.903 100 18229.89 46.20 52538.16 88888.00 2008-04-09 19:52:37.403 100 18230.04 46.16 52538.14 88888.00 2008-04-09 19:52:37.903 100 18229.94 46.22 52538.17 88888.00 2008-04-09 19:52:38.403 100 18229.89 46.34 52538.17 88888.00 2008-04-09 19:52:38.903 100 18229.91 46.30 52538.23 88888.00 2008-04-09 19:52:39.403 100 18229.95 46.37 52538.09 88888.00 2008-04-09 19:52:39.903 100 18229.98 46.35 52538.14 88888.00 2008-04-09 19:52:40.403 100 18229.92 46.42 52538.07 88888.00 2008-04-09 19:52:40.903 100 18229.82 46.43 52538.16 88888.00 2008-04-09 19:52:41.403 100 18229.92 46.23 52538.17 88888.00 2008-04-09 19:52:41.903 100 18229.86 46.36 52538.08 88888.00 2008-04-09 19:52:42.403 100 18229.78 46.46 52538.09 88888.00 2008-04-09 19:52:42.903 100 18229.83 46.49 52538.09 88888.00 2008-04-09 19:52:43.403 100 18229.82 46.30 52538.07 88888.00 2008-04-09 19:52:43.903 100 18229.77 46.36 52537.97 88888.00 2008-04-09 19:52:44.403 100 18229.75 46.38 52537.94 88888.00 2008-04-09 19:52:44.903 100 18229.71 46.37 52538.03 88888.00 2008-04-09 19:52:45.403 100 18229.58 46.44 52538.09 88888.00 2008-04-09 19:52:45.903 100 18229.56 46.40 52538.02 88888.00 2008-04-09 19:52:46.403 100 18229.45 46.32 52537.97 88888.00 2008-04-09 19:52:46.903 100 18229.40 46.21 52537.96 88888.00 2008-04-09 19:52:47.403 100 18229.31 46.24 52537.82 88888.00 2008-04-09 19:52:47.903 100 18229.29 46.28 52537.76 88888.00 2008-04-09 19:52:48.403 100 18229.24 46.24 52537.75 88888.00 2008-04-09 19:52:48.903 100 18229.24 46.15 52537.95 88888.00 2008-04-09 19:52:49.403 100 18229.26 46.14 52537.98 88888.00 2008-04-09 19:52:49.903 100 18229.18 46.11 52537.93 88888.00 2008-04-09 19:52:50.403 100 18229.18 46.01 52537.87 88888.00 2008-04-09 19:52:50.903 100 18229.23 46.04 52537.86 88888.00 2008-04-09 19:52:51.403 100 18229.20 46.11 52537.95 88888.00 2008-04-09 19:52:51.903 100 18229.19 46.04 52537.88 88888.00 2008-04-09 19:52:52.403 100 18229.20 46.22 52537.84 88888.00 2008-04-09 19:52:52.903 100 18229.17 46.33 52537.86 88888.00 2008-04-09 19:52:53.403 100 18229.20 46.43 52537.81 88888.00 2008-04-09 19:52:53.903 100 18229.24 46.41 52537.78 88888.00 2008-04-09 19:52:54.403 100 18229.22 46.28 52537.70 88888.00 2008-04-09 19:52:54.903 100 18229.10 46.37 52537.68 88888.00 2008-04-09 19:52:55.403 100 18228.99 46.31 52537.65 88888.00 2008-04-09 19:52:55.903 100 18229.07 46.31 52537.61 88888.00 2008-04-09 19:52:56.403 100 18229.17 46.37 52537.60 88888.00 2008-04-09 19:52:56.903 100 18229.20 46.41 52537.50 88888.00 2008-04-09 19:52:57.403 100 18229.20 46.38 52537.60 88888.00 2008-04-09 19:52:57.903 100 18229.12 46.33 52537.58 88888.00 2008-04-09 19:52:58.403 100 18229.16 46.16 52537.52 88888.00 2008-04-09 19:52:58.903 100 18229.12 46.29 52537.48 88888.00 2008-04-09 19:52:59.403 100 18229.10 46.32 52537.61 88888.00 2008-04-09 19:52:59.903 100 18229.31 46.37 52537.62 88888.00 2008-04-09 19:53:00.403 100 18229.27 46.33 52537.63 88888.00 2008-04-09 19:53:00.903 100 18229.21 46.29 52537.68 88888.00 2008-04-09 19:53:01.403 100 18229.09 46.31 52537.67 88888.00 2008-04-09 19:53:01.903 100 18229.20 46.14 52537.72 88888.00 2008-04-09 19:53:02.403 100 18229.21 46.10 52537.81 88888.00 2008-04-09 19:53:02.903 100 18229.19 46.15 52537.85 88888.00 2008-04-09 19:53:03.403 100 18229.11 46.29 52537.94 88888.00 2008-04-09 19:53:03.903 100 18229.15 46.33 52537.85 88888.00 2008-04-09 19:53:04.403 100 18229.20 46.20 52537.73 88888.00 2008-04-09 19:53:04.903 100 18229.22 46.21 52537.72 88888.00 2008-04-09 19:53:05.403 100 18229.21 46.29 52537.68 88888.00 2008-04-09 19:53:05.903 100 18229.23 46.24 52537.67 88888.00 2008-04-09 19:53:06.403 100 18229.17 46.29 52537.75 88888.00 2008-04-09 19:53:06.903 100 18229.29 46.36 52537.81 88888.00 2008-04-09 19:53:07.403 100 18229.34 46.34 52537.84 88888.00 2008-04-09 19:53:07.903 100 18229.38 46.29 52537.87 88888.00 2008-04-09 19:53:08.403 100 18229.40 46.14 52537.86 88888.00 2008-04-09 19:53:08.903 100 18229.39 46.20 52537.84 88888.00 2008-04-09 19:53:09.403 100 18229.37 46.43 52537.90 88888.00 2008-04-09 19:53:09.903 100 18229.35 46.56 52537.82 88888.00 2008-04-09 19:53:10.403 100 18229.37 46.55 52537.73 88888.00 2008-04-09 19:53:10.903 100 18229.27 46.50 52537.75 88888.00 2008-04-09 19:53:11.403 100 18229.41 46.41 52537.83 88888.00 2008-04-09 19:53:11.903 100 18229.52 46.25 52537.76 88888.00 2008-04-09 19:53:12.403 100 18229.37 46.29 52537.72 88888.00 2008-04-09 19:53:12.903 100 18229.27 46.41 52537.72 88888.00 2008-04-09 19:53:13.403 100 18229.23 46.40 52537.64 88888.00 2008-04-09 19:53:13.903 100 18229.23 46.53 52537.65 88888.00 2008-04-09 19:53:14.403 100 18229.20 46.53 52537.65 88888.00 2008-04-09 19:53:14.903 100 18229.20 46.53 52537.70 88888.00 2008-04-09 19:53:15.403 100 18229.24 46.47 52537.63 88888.00 2008-04-09 19:53:15.903 100 18229.23 46.50 52537.70 88888.00 2008-04-09 19:53:16.403 100 18229.23 46.42 52537.65 88888.00 2008-04-09 19:53:16.903 100 18229.26 46.28 52537.70 88888.00 2008-04-09 19:53:17.403 100 18229.39 46.18 52537.79 88888.00 2008-04-09 19:53:17.903 100 18229.33 46.33 52537.79 88888.00 2008-04-09 19:53:18.403 100 18229.30 46.41 52537.86 88888.00 2008-04-09 19:53:18.903 100 18229.29 46.33 52537.85 88888.00 2008-04-09 19:53:19.403 100 18229.38 46.34 52537.78 88888.00 2008-04-09 19:53:19.903 100 18229.37 46.34 52537.72 88888.00 2008-04-09 19:53:20.403 100 18229.18 46.40 52537.68 88888.00 2008-04-09 19:53:20.903 100 18229.21 46.30 52537.72 88888.00 2008-04-09 19:53:21.403 100 18229.27 46.18 52537.72 88888.00 2008-04-09 19:53:21.903 100 18229.26 46.19 52537.72 88888.00 2008-04-09 19:53:22.403 100 18229.19 46.21 52537.67 88888.00 2008-04-09 19:53:22.903 100 18229.27 46.19 52537.62 88888.00 2008-04-09 19:53:23.403 100 18229.13 46.23 52537.75 88888.00 2008-04-09 19:53:23.903 100 18229.18 46.23 52537.75 88888.00 2008-04-09 19:53:24.403 100 18229.26 46.28 52537.75 88888.00 2008-04-09 19:53:24.903 100 18229.29 46.23 52537.83 88888.00 2008-04-09 19:53:25.403 100 18229.31 46.25 52537.94 88888.00 2008-04-09 19:53:25.903 100 18229.34 46.23 52537.90 88888.00 2008-04-09 19:53:26.403 100 18229.42 46.20 52537.82 88888.00 2008-04-09 19:53:26.903 100 18229.48 46.41 52537.79 88888.00 2008-04-09 19:53:27.403 100 18229.48 46.42 52537.79 88888.00 2008-04-09 19:53:27.903 100 18229.43 46.37 52537.86 88888.00 2008-04-09 19:53:28.403 100 18229.43 46.37 52537.80 88888.00 2008-04-09 19:53:28.903 100 18229.52 46.33 52537.78 88888.00 2008-04-09 19:53:29.403 100 18229.45 46.26 52537.83 88888.00 2008-04-09 19:53:29.903 100 18229.49 46.28 52537.79 88888.00 2008-04-09 19:53:30.403 100 18229.44 46.26 52537.78 88888.00 2008-04-09 19:53:30.903 100 18229.41 46.31 52537.87 88888.00 2008-04-09 19:53:31.403 100 18229.40 46.31 52537.91 88888.00 2008-04-09 19:53:31.903 100 18229.35 46.21 52537.90 88888.00 2008-04-09 19:53:32.403 100 18229.42 46.19 52537.90 88888.00 2008-04-09 19:53:32.903 100 18229.44 46.14 52537.84 88888.00 2008-04-09 19:53:33.403 100 18229.48 46.09 52537.74 88888.00 2008-04-09 19:53:33.903 100 18229.41 46.12 52537.68 88888.00 2008-04-09 19:53:34.403 100 18229.35 46.15 52537.72 88888.00 2008-04-09 19:53:34.903 100 18229.37 46.08 52537.73 88888.00 2008-04-09 19:53:35.403 100 18229.29 46.12 52537.71 88888.00 2008-04-09 19:53:35.903 100 18229.44 46.12 52537.68 88888.00 2008-04-09 19:53:36.403 100 18229.40 46.12 52537.57 88888.00 2008-04-09 19:53:36.903 100 18229.40 46.12 52537.49 88888.00 2008-04-09 19:53:37.403 100 18229.41 46.15 52537.39 88888.00 2008-04-09 19:53:37.903 100 18229.39 46.09 52537.45 88888.00 2008-04-09 19:53:38.403 100 18229.39 45.84 52537.39 88888.00 2008-04-09 19:53:38.903 100 18229.40 45.76 52537.41 88888.00 2008-04-09 19:53:39.403 100 18229.45 45.78 52537.36 88888.00 2008-04-09 19:53:39.903 100 18229.47 45.90 52537.41 88888.00 2008-04-09 19:53:40.403 100 18229.45 46.01 52537.39 88888.00 2008-04-09 19:53:40.903 100 18229.49 45.96 52537.55 88888.00 2008-04-09 19:53:41.403 100 18229.52 45.73 52537.57 88888.00 2008-04-09 19:53:41.903 100 18229.53 45.55 52537.58 88888.00 2008-04-09 19:53:42.403 100 18229.53 45.55 52537.57 88888.00 2008-04-09 19:53:42.903 100 18229.54 45.55 52537.60 88888.00 2008-04-09 19:53:43.403 100 18229.63 45.74 52537.67 88888.00 2008-04-09 19:53:43.903 100 18229.63 45.92 52537.68 88888.00 2008-04-09 19:53:44.403 100 18229.73 45.90 52537.65 88888.00 2008-04-09 19:53:44.903 100 18229.72 45.96 52537.57 88888.00 2008-04-09 19:53:45.403 100 18229.66 45.96 52537.53 88888.00 2008-04-09 19:53:45.903 100 18229.72 45.86 52537.50 88888.00 2008-04-09 19:53:46.403 100 18229.73 45.84 52537.46 88888.00 2008-04-09 19:53:46.903 100 18229.63 45.89 52537.48 88888.00 2008-04-09 19:53:47.403 100 18229.62 45.87 52537.55 88888.00 2008-04-09 19:53:47.903 100 18229.69 45.86 52537.56 88888.00 2008-04-09 19:53:48.403 100 18229.78 45.88 52537.56 88888.00 2008-04-09 19:53:48.903 100 18229.77 45.83 52537.42 88888.00 2008-04-09 19:53:49.403 100 18229.84 45.88 52537.42 88888.00 2008-04-09 19:53:49.903 100 18229.89 45.86 52537.48 88888.00 2008-04-09 19:53:50.403 100 18229.87 45.74 52537.53 88888.00 2008-04-09 19:53:50.903 100 18229.82 45.78 52537.49 88888.00 2008-04-09 19:53:51.403 100 18229.89 45.52 52537.59 88888.00 2008-04-09 19:53:51.903 100 18229.84 45.36 52537.55 88888.00 2008-04-09 19:53:52.403 100 18229.86 45.47 52537.48 88888.00 2008-04-09 19:53:52.903 100 18229.86 45.37 52537.46 88888.00 2008-04-09 19:53:53.403 100 18229.83 45.46 52537.42 88888.00 2008-04-09 19:53:53.903 100 18229.84 45.59 52537.52 88888.00 2008-04-09 19:53:54.403 100 18230.00 45.57 52537.63 88888.00 2008-04-09 19:53:54.903 100 18230.05 45.77 52537.62 88888.00 2008-04-09 19:53:55.403 100 18230.04 45.90 52537.64 88888.00 2008-04-09 19:53:55.903 100 18230.06 45.84 52537.59 88888.00 2008-04-09 19:53:56.403 100 18229.99 45.87 52537.48 88888.00 2008-04-09 19:53:56.903 100 18229.99 45.87 52537.50 88888.00 2008-04-09 19:53:57.403 100 18230.04 45.85 52537.46 88888.00 2008-04-09 19:53:57.903 100 18230.06 45.76 52537.51 88888.00 2008-04-09 19:53:58.403 100 18229.97 45.73 52537.68 88888.00 2008-04-09 19:53:58.903 100 18229.94 45.66 52537.67 88888.00 2008-04-09 19:53:59.403 100 18229.94 45.72 52537.63 88888.00 2008-04-09 19:53:59.903 100 18229.86 45.74 52537.68 88888.00 2008-04-09 19:54:00.403 100 18229.95 45.77 52537.76 88888.00 2008-04-09 19:54:00.903 100 18230.13 45.78 52537.85 88888.00 2008-04-09 19:54:01.403 100 18230.11 45.79 52537.88 88888.00 2008-04-09 19:54:01.903 100 18230.13 45.77 52537.81 88888.00 2008-04-09 19:54:02.403 100 18230.09 45.66 52537.78 88888.00 2008-04-09 19:54:02.903 100 18229.95 45.72 52537.72 88888.00 2008-04-09 19:54:03.403 100 18229.89 45.63 52537.76 88888.00 2008-04-09 19:54:03.903 100 18229.87 45.64 52537.72 88888.00 2008-04-09 19:54:04.403 100 18230.04 45.80 52537.69 88888.00 2008-04-09 19:54:04.903 100 18230.08 45.82 52537.70 88888.00 2008-04-09 19:54:05.403 100 18229.94 45.84 52537.71 88888.00 2008-04-09 19:54:05.903 100 18229.92 45.76 52537.70 88888.00 2008-04-09 19:54:06.403 100 18229.95 45.71 52537.67 88888.00 2008-04-09 19:54:06.903 100 18229.95 45.85 52537.62 88888.00 2008-04-09 19:54:07.403 100 18229.94 45.71 52537.56 88888.00 2008-04-09 19:54:07.903 100 18229.92 45.67 52537.60 88888.00 2008-04-09 19:54:08.403 100 18230.02 45.63 52537.68 88888.00 2008-04-09 19:54:08.903 100 18230.02 45.62 52537.70 88888.00 2008-04-09 19:54:09.403 100 18229.97 45.59 52537.76 88888.00 2008-04-09 19:54:09.903 100 18230.04 45.69 52537.73 88888.00 2008-04-09 19:54:10.403 100 18229.99 45.69 52537.69 88888.00 2008-04-09 19:54:10.903 100 18229.97 45.63 52537.67 88888.00 2008-04-09 19:54:11.403 100 18229.88 45.66 52537.58 88888.00 2008-04-09 19:54:11.903 100 18229.92 45.68 52537.57 88888.00 2008-04-09 19:54:12.403 100 18230.00 45.63 52537.65 88888.00 2008-04-09 19:54:12.903 100 18230.09 45.59 52537.69 88888.00 2008-04-09 19:54:13.403 100 18230.15 45.71 52537.70 88888.00 2008-04-09 19:54:13.903 100 18230.16 45.79 52537.73 88888.00 2008-04-09 19:54:14.403 100 18230.11 45.73 52537.68 88888.00 2008-04-09 19:54:14.903 100 18230.09 45.71 52537.64 88888.00 2008-04-09 19:54:15.403 100 18230.06 45.78 52537.53 88888.00 2008-04-09 19:54:15.903 100 18230.10 45.82 52537.59 88888.00 2008-04-09 19:54:16.403 100 18230.20 45.84 52537.60 88888.00 2008-04-09 19:54:16.903 100 18230.06 45.89 52537.67 88888.00 2008-04-09 19:54:17.403 100 18230.05 45.80 52537.79 88888.00 2008-04-09 19:54:17.903 100 18230.02 45.78 52537.68 88888.00 2008-04-09 19:54:18.403 100 18230.08 45.73 52537.50 88888.00 2008-04-09 19:54:18.903 100 18230.14 45.71 52537.55 88888.00 2008-04-09 19:54:19.403 100 18230.15 45.80 52537.60 88888.00 2008-04-09 19:54:19.903 100 18230.06 45.87 52537.64 88888.00 2008-04-09 19:54:20.403 100 18230.00 45.90 52537.63 88888.00 2008-04-09 19:54:20.903 100 18229.95 45.95 52537.63 88888.00 2008-04-09 19:54:21.403 100 18229.95 45.92 52537.65 88888.00 2008-04-09 19:54:21.903 100 18230.02 45.94 52537.70 88888.00 2008-04-09 19:54:22.403 100 18230.10 45.95 52537.69 88888.00 2008-04-09 19:54:22.903 100 18230.13 45.95 52537.63 88888.00 2008-04-09 19:54:23.403 100 18230.06 45.92 52537.51 88888.00 2008-04-09 19:54:23.903 100 18230.09 45.88 52537.63 88888.00 2008-04-09 19:54:24.403 100 18230.08 45.82 52537.70 88888.00 2008-04-09 19:54:24.903 100 18230.07 45.82 52537.67 88888.00 2008-04-09 19:54:25.403 100 18230.10 45.73 52537.70 88888.00 2008-04-09 19:54:25.903 100 18230.09 45.67 52537.72 88888.00 2008-04-09 19:54:26.403 100 18230.13 45.63 52537.72 88888.00 2008-04-09 19:54:26.903 100 18230.13 45.63 52537.78 88888.00 2008-04-09 19:54:27.403 100 18230.07 45.76 52537.78 88888.00 2008-04-09 19:54:27.903 100 18230.07 45.83 52537.70 88888.00 2008-04-09 19:54:28.403 100 18230.08 45.81 52537.73 88888.00 2008-04-09 19:54:28.903 100 18230.07 45.89 52537.67 88888.00 2008-04-09 19:54:29.403 100 18230.13 45.92 52537.61 88888.00 2008-04-09 19:54:29.903 100 18230.09 45.88 52537.57 88888.00 2008-04-09 19:54:30.403 100 18230.13 45.85 52537.62 88888.00 2008-04-09 19:54:30.903 100 18230.11 45.89 52537.68 88888.00 2008-04-09 19:54:31.403 100 18230.18 45.86 52537.60 88888.00 2008-04-09 19:54:31.903 100 18230.23 45.79 52537.59 88888.00 2008-04-09 19:54:32.403 100 18230.14 45.74 52537.62 88888.00 2008-04-09 19:54:32.903 100 18230.13 45.74 52537.65 88888.00 2008-04-09 19:54:33.403 100 18230.17 45.82 52537.51 88888.00 2008-04-09 19:54:33.903 100 18230.19 45.76 52537.46 88888.00 2008-04-09 19:54:34.403 100 18230.27 45.75 52537.48 88888.00 2008-04-09 19:54:34.903 100 18230.21 45.74 52537.49 88888.00 2008-04-09 19:54:35.403 100 18230.28 45.70 52537.53 88888.00 2008-04-09 19:54:35.903 100 18230.18 45.70 52537.58 88888.00 2008-04-09 19:54:36.403 100 18230.14 45.67 52537.55 88888.00 2008-04-09 19:54:36.903 100 18230.19 45.65 52537.51 88888.00 2008-04-09 19:54:37.403 100 18230.07 45.67 52537.56 88888.00 2008-04-09 19:54:37.903 100 18230.09 45.68 52537.48 88888.00 2008-04-09 19:54:38.403 100 18230.05 45.63 52537.37 88888.00 2008-04-09 19:54:38.903 100 18229.99 45.66 52537.42 88888.00 2008-04-09 19:54:39.403 100 18229.95 45.73 52537.45 88888.00 2008-04-09 19:54:39.903 100 18230.08 45.74 52537.29 88888.00 2008-04-09 19:54:40.403 100 18230.06 45.72 52537.40 88888.00 2008-04-09 19:54:40.903 100 18230.04 45.73 52537.49 88888.00 2008-04-09 19:54:41.400 100 18230.16 45.74 52537.49 88888.00 2008-04-09 19:54:41.900 100 18230.24 45.72 52537.41 88888.00 2008-04-09 19:54:42.400 100 18230.14 45.71 52537.39 88888.00 2008-04-09 19:54:42.900 100 18230.14 45.53 52537.47 88888.00 2008-04-09 19:54:43.400 100 18230.10 45.57 52537.48 88888.00 2008-04-09 19:54:43.900 100 18230.13 45.64 52537.44 88888.00 2008-04-09 19:54:44.400 100 18230.16 45.64 52537.50 88888.00 2008-04-09 19:54:44.900 100 18230.34 45.59 52537.44 88888.00 2008-04-09 19:54:45.400 100 18230.32 45.54 52537.53 88888.00 2008-04-09 19:54:45.900 100 18230.23 45.56 52537.59 88888.00 2008-04-09 19:54:46.400 100 18230.14 45.56 52537.55 88888.00 2008-04-09 19:54:46.900 100 18230.13 45.53 52537.53 88888.00 2008-04-09 19:54:47.400 100 18230.05 45.58 52537.46 88888.00 2008-04-09 19:54:47.900 100 18230.06 45.61 52537.30 88888.00 2008-04-09 19:54:48.400 100 18230.14 45.56 52537.38 88888.00 2008-04-09 19:54:48.900 100 18230.20 45.47 52537.42 88888.00 2008-04-09 19:54:49.400 100 18230.23 45.41 52537.47 88888.00 2008-04-09 19:54:49.900 100 18230.16 45.37 52537.55 88888.00 2008-04-09 19:54:50.400 100 18230.16 45.38 52537.53 88888.00 2008-04-09 19:54:50.900 100 18230.23 45.46 52537.53 88888.00 2008-04-09 19:54:51.400 100 18230.24 45.47 52537.58 88888.00 2008-04-09 19:54:51.900 100 18230.18 45.53 52537.63 88888.00 2008-04-09 19:54:52.400 100 18230.24 45.54 52537.72 88888.00 2008-04-09 19:54:52.900 100 18230.25 45.55 52537.79 88888.00 2008-04-09 19:54:53.400 100 18230.24 45.50 52537.88 88888.00 2008-04-09 19:54:53.900 100 18230.21 45.55 52537.74 88888.00 2008-04-09 19:54:54.400 100 18230.31 45.53 52537.78 88888.00 2008-04-09 19:54:54.900 100 18230.48 45.46 52537.82 88888.00 2008-04-09 19:54:55.400 100 18230.49 45.46 52537.74 88888.00 2008-04-09 19:54:55.900 100 18230.50 45.47 52537.76 88888.00 2008-04-09 19:54:56.400 100 18230.40 45.50 52537.79 88888.00 2008-04-09 19:54:56.900 100 18230.49 45.50 52537.78 88888.00 2008-04-09 19:54:57.400 100 18230.59 45.50 52537.88 88888.00 2008-04-09 19:54:57.900 100 18230.54 45.63 52537.91 88888.00 2008-04-09 19:54:58.400 100 18230.40 45.73 52537.95 88888.00 2008-04-09 19:54:58.900 100 18230.56 45.56 52537.91 88888.00 2008-04-09 19:54:59.400 100 18230.67 45.46 52537.86 88888.00 2008-04-09 19:54:59.900 100 18230.59 45.72 52537.87 88888.00 2008-04-09 19:55:00.400 100 18230.56 45.80 52537.87 88888.00 2008-04-09 19:55:00.900 100 18230.70 45.84 52537.88 88888.00 2008-04-09 19:55:01.400 100 18230.71 45.86 52537.93 88888.00 2008-04-09 19:55:01.900 100 18230.70 45.72 52537.96 88888.00 2008-04-09 19:55:02.400 100 18230.74 45.67 52538.07 88888.00 2008-04-09 19:55:02.900 100 18230.68 45.72 52538.06 88888.00 2008-04-09 19:55:03.400 100 18230.63 45.77 52537.97 88888.00 2008-04-09 19:55:03.900 100 18230.65 45.79 52537.95 88888.00 2008-04-09 19:55:04.400 100 18230.61 45.72 52537.96 88888.00 2008-04-09 19:55:04.900 100 18230.63 45.68 52537.96 88888.00 2008-04-09 19:55:05.400 100 18230.64 45.68 52537.99 88888.00 2008-04-09 19:55:05.900 100 18230.61 45.68 52537.98 88888.00 2008-04-09 19:55:06.400 100 18230.61 45.70 52537.93 88888.00 2008-04-09 19:55:06.900 100 18230.54 45.74 52537.85 88888.00 2008-04-09 19:55:07.400 100 18230.46 45.74 52537.81 88888.00 2008-04-09 19:55:07.900 100 18230.47 45.81 52537.73 88888.00 2008-04-09 19:55:08.400 100 18230.48 45.83 52537.76 88888.00 2008-04-09 19:55:08.900 100 18230.45 45.85 52537.76 88888.00 2008-04-09 19:55:09.400 100 18230.47 45.89 52537.73 88888.00 2008-04-09 19:55:09.900 100 18230.69 45.97 52537.81 88888.00 2008-04-09 19:55:10.400 100 18230.64 46.01 52537.75 88888.00 2008-04-09 19:55:10.900 100 18230.49 45.94 52537.75 88888.00 2008-04-09 19:55:11.400 100 18230.52 45.88 52537.76 88888.00 2008-04-09 19:55:11.900 100 18230.54 45.83 52537.84 88888.00 2008-04-09 19:55:12.400 100 18230.47 45.82 52537.80 88888.00 2008-04-09 19:55:12.900 100 18230.41 45.76 52537.83 88888.00 2008-04-09 19:55:13.400 100 18230.34 45.76 52537.78 88888.00 2008-04-09 19:55:13.900 100 18230.34 45.76 52537.73 88888.00 2008-04-09 19:55:14.400 100 18230.27 45.73 52537.70 88888.00 2008-04-09 19:55:14.900 100 18230.32 45.70 52537.69 88888.00 2008-04-09 19:55:15.400 100 18230.28 45.73 52537.72 88888.00 2008-04-09 19:55:15.900 100 18230.14 45.72 52537.72 88888.00 2008-04-09 19:55:16.400 100 18230.27 45.69 52537.69 88888.00 2008-04-09 19:55:16.900 100 18230.32 45.52 52537.64 88888.00 2008-04-09 19:55:17.400 100 18230.25 45.41 52537.56 88888.00 2008-04-09 19:55:17.900 100 18230.23 45.37 52537.58 88888.00 2008-04-09 19:55:18.400 100 18230.28 45.47 52537.61 88888.00 2008-04-09 19:55:18.900 100 18230.11 45.72 52537.68 88888.00 2008-04-09 19:55:19.400 100 18229.94 45.75 52537.58 88888.00 2008-04-09 19:55:19.900 100 18229.85 45.54 52537.61 88888.00 2008-04-09 19:55:20.400 100 18230.19 45.48 52537.63 88888.00 2008-04-09 19:55:20.900 100 18230.27 45.46 52537.67 88888.00 2008-04-09 19:55:21.400 100 18230.05 45.43 52537.74 88888.00 2008-04-09 19:55:21.900 100 18229.96 45.36 52537.63 88888.00 2008-04-09 19:55:22.400 100 18230.03 45.34 52537.57 88888.00 2008-04-09 19:55:22.900 100 18230.07 45.31 52537.48 88888.00 2008-04-09 19:55:23.400 100 18230.08 45.16 52537.59 88888.00 2008-04-09 19:55:23.900 100 18229.98 45.19 52537.63 88888.00 2008-04-09 19:55:24.400 100 18229.86 45.22 52537.55 88888.00 2008-04-09 19:55:24.900 100 18230.03 45.26 52537.58 88888.00 2008-04-09 19:55:25.400 100 18230.09 45.19 52537.71 88888.00 2008-04-09 19:55:25.900 100 18230.18 45.23 52537.71 88888.00 2008-04-09 19:55:26.400 100 18230.20 45.31 52537.57 88888.00 2008-04-09 19:55:26.900 100 18230.16 45.31 52537.57 88888.00 2008-04-09 19:55:27.400 100 18230.20 45.42 52537.57 88888.00 2008-04-09 19:55:27.900 100 18230.18 45.63 52537.50 88888.00 2008-04-09 19:55:28.400 100 18230.07 45.59 52537.49 88888.00 2008-04-09 19:55:28.900 100 18230.03 45.55 52537.48 88888.00 2008-04-09 19:55:29.400 100 18230.03 45.58 52537.55 88888.00 2008-04-09 19:55:29.900 100 18230.04 45.61 52537.55 88888.00 2008-04-09 19:55:30.400 100 18230.07 45.61 52537.64 88888.00 2008-04-09 19:55:30.900 100 18230.14 45.67 52537.63 88888.00 2008-04-09 19:55:31.400 100 18229.97 45.72 52537.62 88888.00 2008-04-09 19:55:31.900 100 18230.08 45.69 52537.59 88888.00 2008-04-09 19:55:32.400 100 18230.07 45.61 52537.63 88888.00 2008-04-09 19:55:32.900 100 18230.14 45.56 52537.71 88888.00 2008-04-09 19:55:33.400 100 18230.00 45.63 52537.64 88888.00 2008-04-09 19:55:33.900 100 18230.09 45.65 52537.63 88888.00 2008-04-09 19:55:34.400 100 18230.15 45.69 52537.64 88888.00 2008-04-09 19:55:34.900 100 18230.10 45.70 52537.57 88888.00 2008-04-09 19:55:35.400 100 18230.13 45.62 52537.58 88888.00 2008-04-09 19:55:35.900 100 18230.10 45.49 52537.55 88888.00 2008-04-09 19:55:36.400 100 18230.15 45.35 52537.64 88888.00 2008-04-09 19:55:36.900 100 18230.18 45.21 52537.62 88888.00 2008-04-09 19:55:37.400 100 18230.30 45.30 52537.64 88888.00 2008-04-09 19:55:37.900 100 18230.23 45.36 52537.67 88888.00 2008-04-09 19:55:38.400 100 18230.18 45.53 52537.61 88888.00 2008-04-09 19:55:38.900 100 18230.36 45.63 52537.76 88888.00 2008-04-09 19:55:39.400 100 18230.31 45.75 52537.93 88888.00 2008-04-09 19:55:39.900 100 18230.27 45.81 52537.92 88888.00 2008-04-09 19:55:40.400 100 18230.28 45.77 52537.86 88888.00 2008-04-09 19:55:40.900 100 18230.43 45.70 52537.81 88888.00 2008-04-09 19:55:41.400 100 18230.29 45.63 52537.74 88888.00 2008-04-09 19:55:41.900 100 18230.32 45.63 52537.69 88888.00 2008-04-09 19:55:42.400 100 18230.32 45.61 52537.64 88888.00 2008-04-09 19:55:42.900 100 18230.46 45.66 52537.69 88888.00 2008-04-09 19:55:43.400 100 18230.47 45.65 52537.75 88888.00 2008-04-09 19:55:43.900 100 18230.40 45.71 52537.80 88888.00 2008-04-09 19:55:44.400 100 18230.31 45.75 52537.82 88888.00 2008-04-09 19:55:44.900 100 18230.38 45.78 52537.82 88888.00 2008-04-09 19:55:45.400 100 18230.37 45.82 52537.90 88888.00 2008-04-09 19:55:45.900 100 18230.43 45.81 52537.96 88888.00 2008-04-09 19:55:46.400 100 18230.36 45.81 52537.98 88888.00 2008-04-09 19:55:46.900 100 18230.34 45.72 52537.97 88888.00 2008-04-09 19:55:47.400 100 18230.32 45.71 52538.02 88888.00 2008-04-09 19:55:47.900 100 18230.34 45.77 52537.97 88888.00 2008-04-09 19:55:48.400 100 18230.30 45.79 52537.95 88888.00 2008-04-09 19:55:48.900 100 18230.36 45.85 52538.05 88888.00 2008-04-09 19:55:49.400 100 18230.42 45.85 52538.05 88888.00 2008-04-09 19:55:49.900 100 18230.47 45.91 52538.09 88888.00 2008-04-09 19:55:50.400 100 18230.37 46.00 52538.16 88888.00 2008-04-09 19:55:50.900 100 18230.24 46.14 52538.10 88888.00 2008-04-09 19:55:51.400 100 18230.36 46.18 52538.07 88888.00 2008-04-09 19:55:51.900 100 18230.28 46.15 52538.02 88888.00 2008-04-09 19:55:52.400 100 18230.26 46.17 52538.00 88888.00 2008-04-09 19:55:52.900 100 18230.24 46.24 52538.05 88888.00 2008-04-09 19:55:53.400 100 18230.18 46.31 52537.99 88888.00 2008-04-09 19:55:53.900 100 18230.36 46.23 52537.94 88888.00 2008-04-09 19:55:54.400 100 18230.32 46.13 52538.02 88888.00 2008-04-09 19:55:54.900 100 18230.31 46.12 52538.03 88888.00 2008-04-09 19:55:55.400 100 18230.32 46.13 52537.88 88888.00 2008-04-09 19:55:55.900 100 18230.31 46.21 52537.95 88888.00 2008-04-09 19:55:56.400 100 18230.38 46.26 52537.87 88888.00 2008-04-09 19:55:56.900 100 18230.41 46.24 52537.79 88888.00 2008-04-09 19:55:57.400 100 18230.45 46.26 52537.74 88888.00 2008-04-09 19:55:57.900 100 18230.30 46.23 52537.72 88888.00 2008-04-09 19:55:58.400 100 18230.34 46.02 52537.70 88888.00 2008-04-09 19:55:58.900 100 18230.48 45.96 52537.63 88888.00 2008-04-09 19:55:59.400 100 18230.39 45.87 52537.63 88888.00 2008-04-09 19:55:59.900 100 18230.34 45.81 52537.62 88888.00 2008-04-09 19:56:00.400 100 18230.29 45.84 52537.52 88888.00 2008-04-09 19:56:00.900 100 18230.29 45.83 52537.44 88888.00 2008-04-09 19:56:01.400 100 18230.21 45.75 52537.46 88888.00 2008-04-09 19:56:01.900 100 18230.11 45.68 52537.52 88888.00 2008-04-09 19:56:02.400 100 18230.16 45.54 52537.55 88888.00 2008-04-09 19:56:02.900 100 18230.07 45.42 52537.44 88888.00 2008-04-09 19:56:03.400 100 18230.03 45.47 52537.53 88888.00 2008-04-09 19:56:03.900 100 18230.29 45.42 52537.50 88888.00 2008-04-09 19:56:04.400 100 18230.37 45.40 52537.46 88888.00 2008-04-09 19:56:04.900 100 18230.21 45.47 52537.48 88888.00 2008-04-09 19:56:05.400 100 18230.09 45.54 52537.50 88888.00 2008-04-09 19:56:05.900 100 18230.18 45.46 52537.52 88888.00 2008-04-09 19:56:06.400 100 18230.37 45.37 52537.53 88888.00 2008-04-09 19:56:06.900 100 18230.34 45.35 52537.49 88888.00 2008-04-09 19:56:07.400 100 18230.30 45.41 52537.55 88888.00 2008-04-09 19:56:07.900 100 18230.24 45.58 52537.56 88888.00 2008-04-09 19:56:08.400 100 18230.25 45.66 52537.49 88888.00 2008-04-09 19:56:08.900 100 18230.24 45.71 52537.45 88888.00 2008-04-09 19:56:09.400 100 18230.23 45.63 52537.45 88888.00 2008-04-09 19:56:09.900 100 18230.17 45.57 52537.51 88888.00 2008-04-09 19:56:10.400 100 18230.23 45.62 52537.55 88888.00 2008-04-09 19:56:10.900 100 18230.25 45.72 52537.46 88888.00 2008-04-09 19:56:11.400 100 18230.27 45.71 52537.55 88888.00 2008-04-09 19:56:11.900 100 18230.32 45.63 52537.50 88888.00 2008-04-09 19:56:12.400 100 18230.30 45.54 52537.44 88888.00 2008-04-09 19:56:12.900 100 18230.34 45.48 52537.55 88888.00 2008-04-09 19:56:13.400 100 18230.36 45.44 52537.57 88888.00 2008-04-09 19:56:13.900 100 18230.41 45.46 52537.63 88888.00 2008-04-09 19:56:14.400 100 18230.32 45.49 52537.75 88888.00 2008-04-09 19:56:14.900 100 18230.34 45.56 52537.63 88888.00 2008-04-09 19:56:15.400 100 18230.31 45.58 52537.59 88888.00 2008-04-09 19:56:15.900 100 18230.32 45.64 52537.59 88888.00 2008-04-09 19:56:16.400 100 18230.51 45.67 52537.48 88888.00 2008-04-09 19:56:16.900 100 18230.60 45.63 52537.52 88888.00 2008-04-09 19:56:17.400 100 18230.62 45.41 52537.55 88888.00 2008-04-09 19:56:17.900 100 18230.58 45.26 52537.64 88888.00 2008-04-09 19:56:18.400 100 18230.56 45.34 52537.67 88888.00 2008-04-09 19:56:18.900 100 18230.52 45.43 52537.67 88888.00 2008-04-09 19:56:19.400 100 18230.48 45.43 52537.74 88888.00 2008-04-09 19:56:19.900 100 18230.40 45.43 52537.74 88888.00 2008-04-09 19:56:20.400 100 18230.43 45.47 52537.68 88888.00 2008-04-09 19:56:20.900 100 18230.53 45.39 52537.64 88888.00 2008-04-09 19:56:21.400 100 18230.59 45.47 52537.69 88888.00 2008-04-09 19:56:21.900 100 18230.60 45.44 52537.73 88888.00 2008-04-09 19:56:22.400 100 18230.59 45.42 52537.73 88888.00 2008-04-09 19:56:22.900 100 18230.71 45.46 52537.93 88888.00 2008-04-09 19:56:23.400 100 18230.68 45.48 52537.80 88888.00 2008-04-09 19:56:23.900 100 18230.62 45.59 52537.69 88888.00 2008-04-09 19:56:24.400 100 18230.60 45.61 52537.72 88888.00 2008-04-09 19:56:24.900 100 18230.62 45.68 52537.76 88888.00 2008-04-09 19:56:25.400 100 18230.74 45.69 52537.81 88888.00 2008-04-09 19:56:25.900 100 18230.83 45.84 52537.92 88888.00 2008-04-09 19:56:26.400 100 18230.68 45.81 52537.94 88888.00 2008-04-09 19:56:26.900 100 18230.68 45.78 52537.90 88888.00 2008-04-09 19:56:27.400 100 18230.72 45.75 52537.73 88888.00 2008-04-09 19:56:27.900 100 18230.65 45.82 52537.84 88888.00 2008-04-09 19:56:28.400 100 18230.65 45.99 52537.92 88888.00 2008-04-09 19:56:28.900 100 18230.71 46.05 52537.87 88888.00 2008-04-09 19:56:29.400 100 18230.64 45.96 52537.93 88888.00 2008-04-09 19:56:29.900 100 18230.53 45.95 52537.88 88888.00 2008-04-09 19:56:30.400 100 18230.62 45.92 52537.97 88888.00 2008-04-09 19:56:30.900 100 18230.64 45.92 52538.02 88888.00 2008-04-09 19:56:31.400 100 18230.63 45.97 52537.94 88888.00 2008-04-09 19:56:31.900 100 18230.58 46.05 52537.93 88888.00 2008-04-09 19:56:32.400 100 18230.68 46.15 52537.86 88888.00 2008-04-09 19:56:32.900 100 18230.86 46.06 52537.79 88888.00 2008-04-09 19:56:33.400 100 18230.80 45.98 52537.81 88888.00 2008-04-09 19:56:33.900 100 18230.60 45.95 52537.75 88888.00 2008-04-09 19:56:34.400 100 18230.47 46.01 52537.62 88888.00 2008-04-09 19:56:34.900 100 18230.45 46.09 52537.71 88888.00 2008-04-09 19:56:35.400 100 18230.37 46.09 52537.70 88888.00 2008-04-09 19:56:35.900 100 18230.35 46.14 52537.63 88888.00 2008-04-09 19:56:36.400 100 18230.28 46.14 52537.60 88888.00 2008-04-09 19:56:36.900 100 18230.31 46.18 52537.70 88888.00 2008-04-09 19:56:37.400 100 18230.34 46.11 52537.60 88888.00 2008-04-09 19:56:37.900 100 18230.38 46.08 52537.68 88888.00 2008-04-09 19:56:38.400 100 18230.24 46.10 52537.74 88888.00 2008-04-09 19:56:38.900 100 18230.14 45.97 52537.81 88888.00 2008-04-09 19:56:39.400 100 18230.11 46.04 52537.79 88888.00 2008-04-09 19:56:39.900 100 18230.11 46.07 52537.92 88888.00 2008-04-09 19:56:40.400 100 18230.14 45.86 52537.88 88888.00 2008-04-09 19:56:40.900 100 18230.19 45.84 52537.83 88888.00 2008-04-09 19:56:41.400 100 18230.25 45.87 52537.87 88888.00 2008-04-09 19:56:41.900 100 18230.06 45.87 52537.85 88888.00 2008-04-09 19:56:42.400 100 18229.93 45.75 52537.80 88888.00 2008-04-09 19:56:42.900 100 18229.93 45.72 52537.79 88888.00 2008-04-09 19:56:43.400 100 18230.04 45.80 52537.75 88888.00 2008-04-09 19:56:43.900 100 18229.95 45.85 52537.72 88888.00 2008-04-09 19:56:44.400 100 18229.97 45.71 52537.70 88888.00 2008-04-09 19:56:44.900 100 18229.88 45.65 52537.72 88888.00 2008-04-09 19:56:45.400 100 18229.97 45.64 52537.73 88888.00 2008-04-09 19:56:45.900 100 18229.99 45.67 52537.72 88888.00 2008-04-09 19:56:46.400 100 18229.98 45.65 52537.79 88888.00 2008-04-09 19:56:46.900 100 18229.93 45.67 52537.78 88888.00 2008-04-09 19:56:47.400 100 18229.84 45.71 52537.59 88888.00 2008-04-09 19:56:47.900 100 18229.88 45.70 52537.58 88888.00 2008-04-09 19:56:48.400 100 18229.94 45.64 52537.60 88888.00 2008-04-09 19:56:48.900 100 18229.96 45.57 52537.70 88888.00 2008-04-09 19:56:49.400 100 18230.00 45.59 52537.65 88888.00 2008-04-09 19:56:49.900 100 18229.96 45.59 52537.60 88888.00 2008-04-09 19:56:50.400 100 18229.92 45.58 52537.63 88888.00 2008-04-09 19:56:50.900 100 18229.95 45.59 52537.65 88888.00 2008-04-09 19:56:51.400 100 18230.06 45.59 52537.65 88888.00 2008-04-09 19:56:51.900 100 18230.21 45.56 52537.55 88888.00 2008-04-09 19:56:52.400 100 18230.17 45.54 52537.41 88888.00 2008-04-09 19:56:52.900 100 18230.16 45.57 52537.38 88888.00 2008-04-09 19:56:53.400 100 18230.24 45.51 52537.42 88888.00 2008-04-09 19:56:53.900 100 18230.27 45.46 52537.44 88888.00 2008-04-09 19:56:54.400 100 18230.29 45.52 52537.37 88888.00 2008-04-09 19:56:54.900 100 18230.26 45.78 52537.50 88888.00 2008-04-09 19:56:55.400 100 18230.24 46.02 52537.63 88888.00 2008-04-09 19:56:55.900 100 18230.27 46.08 52537.71 88888.00 2008-04-09 19:56:56.400 100 18230.34 45.97 52537.62 88888.00 2008-04-09 19:56:56.900 100 18230.20 45.78 52537.64 88888.00 2008-04-09 19:56:57.400 100 18230.27 45.78 52537.74 88888.00 2008-04-09 19:56:57.900 100 18230.28 45.79 52537.69 88888.00 2008-04-09 19:56:58.400 100 18230.30 45.83 52537.60 88888.00 2008-04-09 19:56:58.900 100 18230.35 45.83 52537.53 88888.00 2008-04-09 19:56:59.400 100 18230.35 45.79 52537.48 88888.00 2008-04-09 19:56:59.900 100 18230.31 45.81 52537.56 88888.00 2008-04-09 19:57:00.400 100 18230.30 45.81 52537.63 88888.00 2008-04-09 19:57:00.900 100 18230.43 46.00 52537.57 88888.00 2008-04-09 19:57:01.400 100 18230.40 46.17 52537.62 88888.00 2008-04-09 19:57:01.900 100 18230.37 46.03 52537.64 88888.00 2008-04-09 19:57:02.400 100 18230.27 45.89 52537.63 88888.00 2008-04-09 19:57:02.900 100 18230.23 45.92 52537.69 88888.00 2008-04-09 19:57:03.400 100 18230.27 45.88 52537.75 88888.00 2008-04-09 19:57:03.900 100 18230.37 45.88 52537.76 88888.00 2008-04-09 19:57:04.400 100 18230.39 45.89 52537.79 88888.00 2008-04-09 19:57:04.900 100 18230.23 45.87 52537.72 88888.00 2008-04-09 19:57:05.400 100 18230.06 45.82 52537.75 88888.00 2008-04-09 19:57:05.900 100 18230.18 45.72 52537.81 88888.00 2008-04-09 19:57:06.400 100 18230.18 45.67 52537.63 88888.00 2008-04-09 19:57:06.900 100 18230.03 45.68 52537.53 88888.00 2008-04-09 19:57:07.400 100 18230.07 45.75 52537.53 88888.00 2008-04-09 19:57:07.900 100 18230.09 45.78 52537.53 88888.00 2008-04-09 19:57:08.400 100 18230.07 45.80 52537.47 88888.00 2008-04-09 19:57:08.900 100 18230.11 45.81 52537.51 88888.00 2008-04-09 19:57:09.400 100 18230.08 45.74 52537.58 88888.00 2008-04-09 19:57:09.900 100 18230.10 45.76 52537.57 88888.00 2008-04-09 19:57:10.400 100 18230.06 45.80 52537.46 88888.00 2008-04-09 19:57:10.900 100 18230.10 45.97 52537.49 88888.00 2008-04-09 19:57:11.400 100 18230.07 45.94 52537.39 88888.00 2008-04-09 19:57:11.900 100 18229.94 45.87 52537.39 88888.00 2008-04-09 19:57:12.400 100 18229.97 45.84 52537.46 88888.00 2008-04-09 19:57:12.900 100 18229.95 45.84 52537.41 88888.00 2008-04-09 19:57:13.400 100 18229.95 45.84 52537.41 88888.00 2008-04-09 19:57:13.900 100 18229.95 45.77 52537.40 88888.00 2008-04-09 19:57:14.400 100 18229.89 45.69 52537.32 88888.00 2008-04-09 19:57:14.900 100 18229.87 45.65 52537.34 88888.00 2008-04-09 19:57:15.400 100 18229.87 45.56 52537.44 88888.00 2008-04-09 19:57:15.900 100 18229.95 45.56 52537.45 88888.00 2008-04-09 19:57:16.400 100 18229.86 45.65 52537.45 88888.00 2008-04-09 19:57:16.900 100 18229.92 45.66 52537.44 88888.00 2008-04-09 19:57:17.400 100 18230.07 45.50 52537.46 88888.00 2008-04-09 19:57:17.900 100 18230.15 45.43 52537.57 88888.00 2008-04-09 19:57:18.400 100 18230.09 45.33 52537.56 88888.00 2008-04-09 19:57:18.900 100 18230.03 45.38 52537.51 88888.00 2008-04-09 19:57:19.400 100 18230.05 45.38 52537.40 88888.00 2008-04-09 19:57:19.900 100 18230.06 45.38 52537.39 88888.00 2008-04-09 19:57:20.400 100 18230.02 45.30 52537.44 88888.00 2008-04-09 19:57:20.900 100 18230.11 45.34 52537.50 88888.00 2008-04-09 19:57:21.400 100 18229.97 45.34 52537.46 88888.00 2008-04-09 19:57:21.900 100 18230.03 45.28 52537.30 88888.00 2008-04-09 19:57:22.400 100 18229.98 45.30 52537.33 88888.00 2008-04-09 19:57:22.900 100 18230.03 45.34 52537.35 88888.00 2008-04-09 19:57:23.400 100 18230.11 45.43 52537.41 88888.00 2008-04-09 19:57:23.900 100 18230.16 45.49 52537.46 88888.00 2008-04-09 19:57:24.400 100 18230.18 45.35 52537.56 88888.00 2008-04-09 19:57:24.900 100 18230.14 45.25 52537.60 88888.00 2008-04-09 19:57:25.400 100 18230.24 45.33 52537.57 88888.00 2008-04-09 19:57:25.900 100 18230.31 45.41 52537.47 88888.00 2008-04-09 19:57:26.400 100 18230.20 45.42 52537.48 88888.00 2008-04-09 19:57:26.900 100 18230.34 45.48 52537.55 88888.00 2008-04-09 19:57:27.400 100 18230.28 45.55 52537.63 88888.00 2008-04-09 19:57:27.900 100 18230.35 45.64 52537.64 88888.00 2008-04-09 19:57:28.400 100 18230.35 45.80 52537.62 88888.00 2008-04-09 19:57:28.900 100 18230.29 45.79 52537.55 88888.00 2008-04-09 19:57:29.400 100 18230.34 45.78 52537.63 88888.00 2008-04-09 19:57:29.900 100 18230.47 45.74 52537.64 88888.00 2008-04-09 19:57:30.400 100 18230.42 45.77 52537.60 88888.00 2008-04-09 19:57:30.900 100 18230.42 45.79 52537.57 88888.00 2008-04-09 19:57:31.400 100 18230.48 45.77 52537.56 88888.00 2008-04-09 19:57:31.900 100 18230.40 45.83 52537.61 88888.00 2008-04-09 19:57:32.400 100 18230.35 45.85 52537.63 88888.00 2008-04-09 19:57:32.900 100 18230.37 45.82 52537.64 88888.00 2008-04-09 19:57:33.400 100 18230.29 45.83 52537.65 88888.00 2008-04-09 19:57:33.900 100 18230.32 45.87 52537.61 88888.00 2008-04-09 19:57:34.400 100 18230.26 45.88 52537.59 88888.00 2008-04-09 19:57:34.900 100 18230.25 45.88 52537.61 88888.00 2008-04-09 19:57:35.400 100 18230.25 45.86 52537.61 88888.00 2008-04-09 19:57:35.900 100 18230.26 45.88 52537.57 88888.00 2008-04-09 19:57:36.400 100 18230.19 45.89 52537.61 88888.00 2008-04-09 19:57:36.900 100 18230.25 45.95 52537.63 88888.00 2008-04-09 19:57:37.400 100 18230.30 46.13 52537.64 88888.00 2008-04-09 19:57:37.900 100 18230.17 46.25 52537.63 88888.00 2008-04-09 19:57:38.400 100 18230.15 46.23 52537.72 88888.00 2008-04-09 19:57:38.900 100 18230.21 46.10 52537.74 88888.00 2008-04-09 19:57:39.400 100 18230.17 46.02 52537.74 88888.00 2008-04-09 19:57:39.900 100 18230.07 46.06 52537.69 88888.00 2008-04-09 19:57:40.400 100 18230.10 46.22 52537.70 88888.00 2008-04-09 19:57:40.900 100 18230.20 46.25 52537.84 88888.00 2008-04-09 19:57:41.400 100 18230.35 46.22 52537.79 88888.00 2008-04-09 19:57:41.900 100 18230.25 46.06 52537.69 88888.00 2008-04-09 19:57:42.400 100 18230.31 45.95 52537.65 88888.00 2008-04-09 19:57:42.900 100 18230.27 45.89 52537.68 88888.00 2008-04-09 19:57:43.400 100 18230.20 45.88 52537.63 88888.00 2008-04-09 19:57:43.900 100 18230.37 45.92 52537.67 88888.00 2008-04-09 19:57:44.400 100 18230.37 45.89 52537.69 88888.00 2008-04-09 19:57:44.900 100 18230.35 45.87 52537.67 88888.00 2008-04-09 19:57:45.400 100 18230.35 45.87 52537.68 88888.00 2008-04-09 19:57:45.900 100 18230.25 45.83 52537.69 88888.00 2008-04-09 19:57:46.400 100 18230.18 45.79 52537.69 88888.00 2008-04-09 19:57:46.900 100 18230.09 45.84 52537.73 88888.00 2008-04-09 19:57:47.400 100 18230.08 46.00 52537.75 88888.00 2008-04-09 19:57:47.900 100 18230.15 46.06 52537.82 88888.00 2008-04-09 19:57:48.400 100 18230.09 46.01 52537.73 88888.00 2008-04-09 19:57:48.900 100 18230.00 46.01 52537.79 88888.00 2008-04-09 19:57:49.400 100 18230.16 46.00 52537.84 88888.00 2008-04-09 19:57:49.900 100 18230.16 46.01 52537.73 88888.00 2008-04-09 19:57:50.400 100 18230.16 45.96 52537.78 88888.00 2008-04-09 19:57:50.900 100 18230.18 46.00 52537.73 88888.00 2008-04-09 19:57:51.400 100 18230.18 46.00 52537.76 88888.00 2008-04-09 19:57:51.900 100 18230.25 46.01 52537.69 88888.00 2008-04-09 19:57:52.400 100 18230.19 45.98 52537.69 88888.00 2008-04-09 19:57:52.900 100 18230.13 45.95 52537.69 88888.00 2008-04-09 19:57:53.400 100 18230.15 45.92 52537.67 88888.00 2008-04-09 19:57:53.900 100 18230.26 45.94 52537.60 88888.00 2008-04-09 19:57:54.400 100 18230.23 45.98 52537.51 88888.00 2008-04-09 19:57:54.900 100 18230.05 46.02 52537.50 88888.00 2008-04-09 19:57:55.400 100 18230.07 45.90 52537.52 88888.00 2008-04-09 19:57:55.900 100 18230.03 45.86 52537.51 88888.00 2008-04-09 19:57:56.400 100 18229.98 45.87 52537.39 88888.00 2008-04-09 19:57:56.900 100 18229.96 46.03 52537.41 88888.00 2008-04-09 19:57:57.400 100 18230.02 45.92 52537.49 88888.00 2008-04-09 19:57:57.900 100 18229.99 45.83 52537.39 88888.00 2008-04-09 19:57:58.400 100 18229.99 45.82 52537.35 88888.00 2008-04-09 19:57:58.900 100 18230.09 45.84 52537.38 88888.00 2008-04-09 19:57:59.400 100 18230.13 45.89 52537.32 88888.00 2008-04-09 19:57:59.900 100 18230.11 45.77 52537.22 88888.00 2008-04-09 19:58:00.400 100 18230.16 45.75 52537.23 88888.00 2008-04-09 19:58:00.900 100 18230.05 45.79 52537.29 88888.00 2008-04-09 19:58:01.400 100 18230.04 45.73 52537.28 88888.00 2008-04-09 19:58:01.900 100 18230.00 45.69 52537.36 88888.00 2008-04-09 19:58:02.400 100 18230.04 45.75 52537.25 88888.00 2008-04-09 19:58:02.900 100 18230.02 45.71 52537.22 88888.00 2008-04-09 19:58:03.400 100 18230.07 45.65 52537.28 88888.00 2008-04-09 19:58:03.900 100 18230.04 45.63 52537.22 88888.00 2008-04-09 19:58:04.400 100 18229.97 45.66 52537.29 88888.00 2008-04-09 19:58:04.900 100 18229.87 45.68 52537.32 88888.00 2008-04-09 19:58:05.400 100 18229.86 45.71 52537.30 88888.00 2008-04-09 19:58:05.900 100 18229.89 45.74 52537.40 88888.00 2008-04-09 19:58:06.400 100 18229.89 45.72 52537.33 88888.00 2008-04-09 19:58:06.900 100 18229.82 45.77 52537.24 88888.00 2008-04-09 19:58:07.400 100 18229.69 45.74 52537.23 88888.00 2008-04-09 19:58:07.900 100 18229.69 45.80 52537.28 88888.00 2008-04-09 19:58:08.400 100 18229.70 45.79 52537.41 88888.00 2008-04-09 19:58:08.900 100 18229.67 45.72 52537.45 88888.00 2008-04-09 19:58:09.400 100 18229.59 45.65 52537.42 88888.00 2008-04-09 19:58:09.900 100 18229.62 45.71 52537.38 88888.00 2008-04-09 19:58:10.400 100 18229.62 45.79 52537.30 88888.00 2008-04-09 19:58:10.900 100 18229.50 45.84 52537.25 88888.00 2008-04-09 19:58:11.400 100 18229.53 45.78 52537.32 88888.00 2008-04-09 19:58:11.900 100 18229.56 45.77 52537.38 88888.00 2008-04-09 19:58:12.400 100 18229.52 45.84 52537.41 88888.00 2008-04-09 19:58:12.900 100 18229.49 45.88 52537.30 88888.00 2008-04-09 19:58:13.400 100 18229.55 45.94 52537.35 88888.00 2008-04-09 19:58:13.900 100 18229.56 45.96 52537.39 88888.00 2008-04-09 19:58:14.400 100 18229.59 46.23 52537.36 88888.00 2008-04-09 19:58:14.900 100 18229.65 46.38 52537.35 88888.00 2008-04-09 19:58:15.400 100 18229.73 46.39 52537.39 88888.00 2008-04-09 19:58:15.900 100 18229.81 46.42 52537.42 88888.00 2008-04-09 19:58:16.400 100 18229.77 46.49 52537.29 88888.00 2008-04-09 19:58:16.900 100 18229.78 46.52 52537.37 88888.00 2008-04-09 19:58:17.400 100 18229.74 46.38 52537.45 88888.00 2008-04-09 19:58:17.900 100 18229.76 46.37 52537.51 88888.00 2008-04-09 19:58:18.400 100 18229.77 46.37 52537.51 88888.00 2008-04-09 19:58:18.900 100 18229.91 46.36 52537.51 88888.00 2008-04-09 19:58:19.400 100 18229.96 46.41 52537.55 88888.00 2008-04-09 19:58:19.900 100 18229.85 46.52 52537.72 88888.00 2008-04-09 19:58:20.400 100 18229.91 46.61 52537.74 88888.00 2008-04-09 19:58:20.900 100 18229.88 46.65 52537.64 88888.00 2008-04-09 19:58:21.400 100 18229.87 46.61 52537.70 88888.00 2008-04-09 19:58:21.900 100 18229.82 46.63 52537.67 88888.00 2008-04-09 19:58:22.400 100 18229.77 46.71 52537.70 88888.00 2008-04-09 19:58:22.900 100 18229.80 46.82 52537.71 88888.00 2008-04-09 19:58:23.400 100 18229.87 46.91 52537.57 88888.00 2008-04-09 19:58:23.900 100 18229.82 46.83 52537.63 88888.00 2008-04-09 19:58:24.400 100 18229.81 46.81 52537.62 88888.00 2008-04-09 19:58:24.900 100 18229.87 46.81 52537.61 88888.00 2008-04-09 19:58:25.400 100 18229.78 46.83 52537.62 88888.00 2008-04-09 19:58:25.900 100 18229.74 46.83 52537.58 88888.00 2008-04-09 19:58:26.400 100 18229.75 46.80 52537.61 88888.00 2008-04-09 19:58:26.900 100 18229.76 46.81 52537.64 88888.00 2008-04-09 19:58:27.400 100 18229.81 46.74 52537.72 88888.00 2008-04-09 19:58:27.900 100 18229.82 46.71 52537.70 88888.00 2008-04-09 19:58:28.400 100 18229.82 46.70 52537.70 88888.00 2008-04-09 19:58:28.900 100 18229.66 46.65 52537.64 88888.00 2008-04-09 19:58:29.400 100 18229.62 46.63 52537.68 88888.00 2008-04-09 19:58:29.900 100 18229.54 46.57 52537.82 88888.00 2008-04-09 19:58:30.400 100 18229.48 46.58 52537.81 88888.00 2008-04-09 19:58:30.900 100 18229.52 46.62 52537.72 88888.00 2008-04-09 19:58:31.400 100 18229.50 46.50 52537.69 88888.00 2008-04-09 19:58:31.900 100 18229.53 46.45 52537.59 88888.00 2008-04-09 19:58:32.400 100 18229.48 46.42 52537.67 88888.00 2008-04-09 19:58:32.900 100 18229.42 46.39 52537.72 88888.00 2008-04-09 19:58:33.400 100 18229.47 46.34 52537.80 88888.00 2008-04-09 19:58:33.900 100 18229.45 46.23 52537.65 88888.00 2008-04-09 19:58:34.400 100 18229.33 46.22 52537.57 88888.00 2008-04-09 19:58:34.900 100 18229.35 46.18 52537.56 88888.00 2008-04-09 19:58:35.400 100 18229.34 46.12 52537.61 88888.00 2008-04-09 19:58:35.900 100 18229.35 46.07 52537.53 88888.00 2008-04-09 19:58:36.400 100 18229.38 45.97 52537.49 88888.00 2008-04-09 19:58:36.900 100 18229.38 45.80 52537.52 88888.00 2008-04-09 19:58:37.400 100 18229.32 45.81 52537.47 88888.00 2008-04-09 19:58:37.900 100 18229.32 45.86 52537.47 88888.00 2008-04-09 19:58:38.400 100 18229.43 45.69 52537.55 88888.00 2008-04-09 19:58:38.900 100 18229.48 45.50 52537.46 88888.00 2008-04-09 19:58:39.400 100 18229.47 45.53 52537.34 88888.00 2008-04-09 19:58:39.900 100 18229.48 45.50 52537.41 88888.00 2008-04-09 19:58:40.400 100 18229.55 45.36 52537.37 88888.00 2008-04-09 19:58:40.900 100 18229.50 45.32 52537.27 88888.00 2008-04-09 19:58:41.400 100 18229.45 45.38 52537.23 88888.00 2008-04-09 19:58:41.900 100 18229.49 45.46 52537.20 88888.00 2008-04-09 19:58:42.400 100 18229.60 45.45 52537.24 88888.00 2008-04-09 19:58:42.900 100 18229.60 45.34 52537.30 88888.00 2008-04-09 19:58:43.400 100 18229.69 45.42 52537.36 88888.00 2008-04-09 19:58:43.900 100 18229.62 45.46 52537.26 88888.00 2008-04-09 19:58:44.400 100 18229.51 45.45 52537.25 88888.00 2008-04-09 19:58:44.900 100 18229.60 45.37 52537.30 88888.00 2008-04-09 19:58:45.400 100 18229.65 45.31 52537.35 88888.00 2008-04-09 19:58:45.900 100 18229.62 45.29 52537.28 88888.00 2008-04-09 19:58:46.400 100 18229.62 45.38 52537.18 88888.00 2008-04-09 19:58:46.900 100 18229.53 45.40 52537.28 88888.00 2008-04-09 19:58:47.400 100 18229.49 45.43 52537.41 88888.00 2008-04-09 19:58:47.900 100 18229.63 45.59 52537.44 88888.00 2008-04-09 19:58:48.400 100 18229.51 45.57 52537.50 88888.00 2008-04-09 19:58:48.900 100 18229.51 45.45 52537.45 88888.00 2008-04-09 19:58:49.400 100 18229.55 45.46 52537.33 88888.00 2008-04-09 19:58:49.900 100 18229.55 45.44 52537.30 88888.00 2008-04-09 19:58:50.400 100 18229.44 45.38 52537.36 88888.00 2008-04-09 19:58:50.900 100 18229.43 45.35 52537.37 88888.00 2008-04-09 19:58:51.400 100 18229.56 45.38 52537.46 88888.00 2008-04-09 19:58:51.900 100 18229.65 45.40 52537.64 88888.00 2008-04-09 19:58:52.400 100 18229.60 45.47 52537.65 88888.00 2008-04-09 19:58:52.900 100 18229.56 45.54 52537.62 88888.00 2008-04-09 19:58:53.400 100 18229.63 45.50 52537.63 88888.00 2008-04-09 19:58:53.900 100 18229.66 45.52 52537.73 88888.00 2008-04-09 19:58:54.400 100 18229.63 45.44 52537.71 88888.00 2008-04-09 19:58:54.900 100 18229.52 45.38 52537.81 88888.00 2008-04-09 19:58:55.400 100 18229.48 45.40 52537.72 88888.00 2008-04-09 19:58:55.900 100 18229.44 45.40 52537.62 88888.00 2008-04-09 19:58:56.400 100 18229.45 45.45 52537.57 88888.00 2008-04-09 19:58:56.900 100 18229.48 45.45 52537.51 88888.00 2008-04-09 19:58:57.400 100 18229.52 45.53 52537.52 88888.00 2008-04-09 19:58:57.900 100 18229.44 45.56 52537.69 88888.00 2008-04-09 19:58:58.400 100 18229.44 45.58 52537.64 88888.00 2008-04-09 19:58:58.900 100 18229.43 45.79 52537.73 88888.00 2008-04-09 19:58:59.400 100 18229.44 45.74 52537.79 88888.00 2008-04-09 19:58:59.900 100 18229.42 45.73 52537.69 88888.00 2008-04-09 19:59:00.400 100 18229.24 45.71 52537.55 88888.00 2008-04-09 19:59:00.900 100 18229.32 45.85 52537.52 88888.00 2008-04-09 19:59:01.400 100 18229.29 45.99 52537.55 88888.00 2008-04-09 19:59:01.900 100 18229.33 45.89 52537.55 88888.00 2008-04-09 19:59:02.400 100 18229.22 45.85 52537.56 88888.00 2008-04-09 19:59:02.900 100 18229.16 45.85 52537.57 88888.00 2008-04-09 19:59:03.400 100 18229.18 45.85 52537.58 88888.00 2008-04-09 19:59:03.900 100 18229.09 45.88 52537.67 88888.00 2008-04-09 19:59:04.400 100 18229.05 45.94 52537.65 88888.00 2008-04-09 19:59:04.900 100 18229.20 45.99 52537.72 88888.00 2008-04-09 19:59:05.400 100 18229.15 45.92 52537.55 88888.00 2008-04-09 19:59:05.900 100 18229.12 45.94 52537.44 88888.00 2008-04-09 19:59:06.400 100 18229.01 45.99 52537.41 88888.00 2008-04-09 19:59:06.900 100 18228.95 46.08 52537.42 88888.00 2008-04-09 19:59:07.400 100 18228.84 46.04 52537.40 88888.00 2008-04-09 19:59:07.900 100 18228.85 46.05 52537.42 88888.00 2008-04-09 19:59:08.400 100 18228.95 45.97 52537.56 88888.00 2008-04-09 19:59:08.900 100 18228.87 45.90 52537.57 88888.00 2008-04-09 19:59:09.400 100 18228.85 45.90 52537.58 88888.00 2008-04-09 19:59:09.900 100 18228.89 45.98 52537.58 88888.00 2008-04-09 19:59:10.400 100 18228.88 45.99 52537.52 88888.00 2008-04-09 19:59:10.900 100 18228.84 45.98 52537.44 88888.00 2008-04-09 19:59:11.400 100 18228.87 46.08 52537.34 88888.00 2008-04-09 19:59:11.900 100 18228.94 46.11 52537.28 88888.00 2008-04-09 19:59:12.400 100 18229.01 46.17 52537.30 88888.00 2008-04-09 19:59:12.900 100 18228.82 46.23 52537.38 88888.00 2008-04-09 19:59:13.400 100 18228.62 46.24 52537.41 88888.00 2008-04-09 19:59:13.900 100 18228.66 46.22 52537.34 88888.00 2008-04-09 19:59:14.400 100 18228.77 46.24 52537.26 88888.00 2008-04-09 19:59:14.900 100 18228.84 46.18 52537.35 88888.00 2008-04-09 19:59:15.400 100 18228.79 46.22 52537.45 88888.00 2008-04-09 19:59:15.900 100 18228.79 46.26 52537.44 88888.00 2008-04-09 19:59:16.400 100 18228.85 46.29 52537.46 88888.00 2008-04-09 19:59:16.900 100 18228.86 46.23 52537.38 88888.00 2008-04-09 19:59:17.400 100 18228.89 46.20 52537.37 88888.00 2008-04-09 19:59:17.900 100 18228.86 46.17 52537.40 88888.00 2008-04-09 19:59:18.400 100 18228.84 46.20 52537.46 88888.00 2008-04-09 19:59:18.900 100 18229.05 46.19 52537.48 88888.00 2008-04-09 19:59:19.400 100 18228.99 46.16 52537.55 88888.00 2008-04-09 19:59:19.900 100 18228.91 46.22 52537.63 88888.00 2008-04-09 19:59:20.400 100 18228.94 46.25 52537.60 88888.00 2008-04-09 19:59:20.900 100 18229.07 46.25 52537.55 88888.00 2008-04-09 19:59:21.400 100 18229.00 46.25 52537.56 88888.00 2008-04-09 19:59:21.900 100 18229.00 46.28 52537.60 88888.00 2008-04-09 19:59:22.400 100 18229.06 46.26 52537.50 88888.00 2008-04-09 19:59:22.900 100 18229.20 46.20 52537.45 88888.00 2008-04-09 19:59:23.400 100 18229.12 46.16 52537.48 88888.00 2008-04-09 19:59:23.900 100 18229.01 46.19 52537.46 88888.00 2008-04-09 19:59:24.400 100 18229.02 46.25 52537.52 88888.00 2008-04-09 19:59:24.900 100 18229.10 46.29 52537.52 88888.00 2008-04-09 19:59:25.400 100 18229.28 46.29 52537.41 88888.00 2008-04-09 19:59:25.900 100 18229.19 46.31 52537.35 88888.00 2008-04-09 19:59:26.400 100 18229.13 46.29 52537.39 88888.00 2008-04-09 19:59:26.900 100 18229.18 46.28 52537.42 88888.00 2008-04-09 19:59:27.400 100 18229.17 46.31 52537.52 88888.00 2008-04-09 19:59:27.900 100 18229.17 46.35 52537.50 88888.00 2008-04-09 19:59:28.400 100 18229.13 46.33 52537.50 88888.00 2008-04-09 19:59:28.900 100 18229.18 46.33 52537.45 88888.00 2008-04-09 19:59:29.400 100 18229.30 46.28 52537.41 88888.00 2008-04-09 19:59:29.900 100 18229.38 46.29 52537.40 88888.00 2008-04-09 19:59:30.400 100 18229.39 46.29 52537.38 88888.00 2008-04-09 19:59:30.900 100 18229.37 46.24 52537.37 88888.00 2008-04-09 19:59:31.400 100 18229.37 46.23 52537.45 88888.00 2008-04-09 19:59:31.900 100 18229.33 46.20 52537.47 88888.00 2008-04-09 19:59:32.400 100 18229.27 46.28 52537.62 88888.00 2008-04-09 19:59:32.900 100 18229.30 46.37 52537.69 88888.00 2008-04-09 19:59:33.400 100 18229.23 46.33 52537.67 88888.00 2008-04-09 19:59:33.900 100 18229.34 46.29 52537.55 88888.00 2008-04-09 19:59:34.400 100 18229.33 46.41 52537.41 88888.00 2008-04-09 19:59:34.900 100 18229.35 46.24 52537.37 88888.00 2008-04-09 19:59:35.400 100 18229.23 46.25 52537.36 88888.00 2008-04-09 19:59:35.900 100 18229.26 46.36 52537.40 88888.00 2008-04-09 19:59:36.400 100 18229.34 46.33 52537.37 88888.00 2008-04-09 19:59:36.900 100 18229.44 46.25 52537.45 88888.00 2008-04-09 19:59:37.400 100 18229.44 46.19 52537.46 88888.00 2008-04-09 19:59:37.900 100 18229.38 46.16 52537.37 88888.00 2008-04-09 19:59:38.400 100 18229.38 45.96 52537.42 88888.00 2008-04-09 19:59:38.900 100 18229.39 45.89 52537.45 88888.00 2008-04-09 19:59:39.400 100 18229.37 45.87 52537.32 88888.00 2008-04-09 19:59:39.900 100 18229.29 46.09 52537.36 88888.00 2008-04-09 19:59:40.400 100 18229.26 46.12 52537.37 88888.00 2008-04-09 19:59:40.900 100 18229.28 46.06 52537.42 88888.00 2008-04-09 19:59:41.400 100 18229.31 46.01 52537.36 88888.00 2008-04-09 19:59:41.900 100 18229.34 45.98 52537.33 88888.00 2008-04-09 19:59:42.400 100 18229.43 45.90 52537.40 88888.00 2008-04-09 19:59:42.900 100 18229.42 45.90 52537.38 88888.00 2008-04-09 19:59:43.400 100 18229.35 45.90 52537.37 88888.00 2008-04-09 19:59:43.900 100 18229.33 45.87 52537.39 88888.00 2008-04-09 19:59:44.400 100 18229.43 45.76 52537.44 88888.00 2008-04-09 19:59:44.900 100 18229.45 45.72 52537.34 88888.00 2008-04-09 19:59:45.400 100 18229.42 45.77 52537.27 88888.00 2008-04-09 19:59:45.900 100 18229.56 45.78 52537.24 88888.00 2008-04-09 19:59:46.400 100 18229.45 45.72 52537.24 88888.00 2008-04-09 19:59:46.900 100 18229.39 45.63 52537.27 88888.00 2008-04-09 19:59:47.400 100 18229.47 45.75 52537.38 88888.00 2008-04-09 19:59:47.900 100 18229.47 45.75 52537.42 88888.00 2008-04-09 19:59:48.400 100 18229.54 45.57 52537.39 88888.00 2008-04-09 19:59:48.900 100 18229.63 45.65 52537.38 88888.00 2008-04-09 19:59:49.400 100 18229.54 45.71 52537.39 88888.00 2008-04-09 19:59:49.900 100 18229.56 45.78 52537.28 88888.00 2008-04-09 19:59:50.400 100 18229.65 45.82 52537.25 88888.00 2008-04-09 19:59:50.900 100 18229.64 45.89 52537.34 88888.00 2008-04-09 19:59:51.400 100 18229.52 45.94 52537.29 88888.00 2008-04-09 19:59:51.900 100 18229.59 45.96 52537.28 88888.00 2008-04-09 19:59:52.400 100 18229.71 45.96 52537.30 88888.00 2008-04-09 19:59:52.900 100 18229.75 46.00 52537.27 88888.00 2008-04-09 19:59:53.400 100 18229.92 46.06 52537.18 88888.00 2008-04-09 19:59:53.900 100 18229.94 45.97 52537.14 88888.00 2008-04-09 19:59:54.400 100 18229.78 45.80 52537.06 88888.00 2008-04-09 19:59:54.900 100 18229.91 45.81 52537.24 88888.00 2008-04-09 19:59:55.400 100 18229.92 45.86 52537.30 88888.00 2008-04-09 19:59:55.900 100 18229.82 45.79 52537.33 88888.00 2008-04-09 19:59:56.400 100 18229.78 45.80 52537.37 88888.00 2008-04-09 19:59:56.900 100 18229.82 45.91 52537.33 88888.00 2008-04-09 19:59:57.400 100 18229.81 45.89 52537.42 88888.00 2008-04-09 19:59:57.900 100 18229.76 45.96 52537.42 88888.00 2008-04-09 19:59:58.400 100 18229.75 46.00 52537.33 88888.00 2008-04-09 19:59:58.900 100 18229.70 45.92 52537.30 88888.00 2008-04-09 19:59:59.400 100 18229.69 45.83 52537.26 88888.00 2008-04-09 19:59:59.900 100 18229.69 45.79 52537.35 88888.00 2008-04-09 20:00:00.400 100 18229.54 45.94 52537.47 88888.00 2008-04-09 20:00:00.900 100 18229.48 46.01 52537.40 88888.00 2008-04-09 20:00:01.400 100 18229.52 46.04 52537.29 88888.00 2008-04-09 20:00:01.900 100 18229.70 46.16 52537.39 88888.00 2008-04-09 20:00:02.400 100 18229.73 46.14 52537.45 88888.00 2008-04-09 20:00:02.900 100 18229.69 46.02 52537.30 88888.00 2008-04-09 20:00:03.400 100 18229.63 45.89 52537.30 88888.00 2008-04-09 20:00:03.900 100 18229.64 46.04 52537.45 88888.00 2008-04-09 20:00:04.400 100 18229.67 45.98 52537.53 88888.00 2008-04-09 20:00:04.900 100 18229.82 45.84 52537.41 88888.00 2008-04-09 20:00:05.400 100 18229.82 45.89 52537.40 88888.00 2008-04-09 20:00:05.900 100 18229.73 45.79 52537.37 88888.00 2008-04-09 20:00:06.400 100 18229.71 45.81 52537.39 88888.00 2008-04-09 20:00:06.900 100 18229.71 45.87 52537.32 88888.00 2008-04-09 20:00:07.400 100 18229.77 45.89 52537.29 88888.00 2008-04-09 20:00:07.900 100 18229.75 45.79 52537.26 88888.00 2008-04-09 20:00:08.400 100 18229.86 45.79 52537.20 88888.00 2008-04-09 20:00:08.900 100 18229.94 45.84 52537.23 88888.00 2008-04-09 20:00:09.400 100 18229.91 45.78 52537.28 88888.00 2008-04-09 20:00:09.900 100 18229.81 45.71 52537.32 88888.00 2008-04-09 20:00:10.400 100 18229.74 45.76 52537.21 88888.00 2008-04-09 20:00:10.900 100 18229.78 45.87 52537.33 88888.00 2008-04-09 20:00:11.400 100 18229.71 45.95 52537.47 88888.00 2008-04-09 20:00:11.900 100 18229.73 46.09 52537.46 88888.00 2008-04-09 20:00:12.400 100 18229.59 46.22 52537.40 88888.00 2008-04-09 20:00:12.900 100 18229.53 46.24 52537.39 88888.00 2008-04-09 20:00:13.400 100 18229.45 46.29 52537.33 88888.00 2008-04-09 20:00:13.900 100 18229.44 46.30 52537.32 88888.00 2008-04-09 20:00:14.400 100 18229.39 46.23 52537.35 88888.00 2008-04-09 20:00:14.900 100 18229.52 46.12 52537.48 88888.00 2008-04-09 20:00:15.400 100 18229.50 46.05 52537.53 88888.00 2008-04-09 20:00:15.900 100 18229.30 46.00 52537.56 88888.00 2008-04-09 20:00:16.400 100 18229.28 46.00 52537.50 88888.00 2008-04-09 20:00:16.900 100 18229.39 46.10 52537.49 88888.00 2008-04-09 20:00:17.400 100 18229.39 46.10 52537.42 88888.00 2008-04-09 20:00:17.900 100 18229.20 46.15 52537.34 88888.00 2008-04-09 20:00:18.400 100 18229.24 46.25 52537.39 88888.00 2008-04-09 20:00:18.900 100 18229.28 46.18 52537.36 88888.00 2008-04-09 20:00:19.400 100 18229.32 46.12 52537.32 88888.00 2008-04-09 20:00:19.900 100 18229.30 46.14 52537.30 88888.00 2008-04-09 20:00:20.400 100 18229.26 46.11 52537.39 88888.00 2008-04-09 20:00:20.900 100 18229.24 46.04 52537.45 88888.00 2008-04-09 20:00:21.400 100 18229.34 45.97 52537.41 88888.00 2008-04-09 20:00:21.900 100 18229.41 45.92 52537.38 88888.00 2008-04-09 20:00:22.400 100 18229.30 46.06 52537.44 88888.00 2008-04-09 20:00:22.900 100 18229.45 46.25 52537.50 88888.00 2008-04-09 20:00:23.400 100 18229.41 46.30 52537.53 88888.00 2008-04-09 20:00:23.900 100 18229.40 46.23 52537.41 88888.00 2008-04-09 20:00:24.400 100 18229.34 46.06 52537.52 88888.00 2008-04-09 20:00:24.900 100 18229.33 45.95 52537.52 88888.00 2008-04-09 20:00:25.400 100 18229.39 45.91 52537.56 88888.00 2008-04-09 20:00:25.900 100 18229.50 45.92 52537.49 88888.00 2008-04-09 20:00:26.400 100 18229.44 45.80 52537.49 88888.00 2008-04-09 20:00:26.900 100 18229.42 45.74 52537.60 88888.00 2008-04-09 20:00:27.400 100 18229.39 45.72 52537.60 88888.00 2008-04-09 20:00:27.900 100 18229.29 45.61 52537.59 88888.00 2008-04-09 20:00:28.400 100 18229.23 45.64 52537.58 88888.00 2008-04-09 20:00:28.900 100 18229.29 45.86 52537.51 88888.00 2008-04-09 20:00:29.400 100 18229.37 45.86 52537.48 88888.00 2008-04-09 20:00:29.900 100 18229.39 45.69 52537.39 88888.00 2008-04-09 20:00:30.400 100 18229.38 45.64 52537.36 88888.00 2008-04-09 20:00:30.900 100 18229.41 45.74 52537.39 88888.00 2008-04-09 20:00:31.400 100 18229.29 45.78 52537.47 88888.00 2008-04-09 20:00:31.900 100 18229.31 45.61 52537.50 88888.00 2008-04-09 20:00:32.400 100 18229.37 45.65 52537.35 88888.00 2008-04-09 20:00:32.900 100 18229.35 45.68 52537.29 88888.00 2008-04-09 20:00:33.400 100 18229.39 45.66 52537.20 88888.00 2008-04-09 20:00:33.900 100 18229.41 45.73 52537.14 88888.00 2008-04-09 20:00:34.400 100 18229.38 45.74 52537.16 88888.00 2008-04-09 20:00:34.900 100 18229.34 45.71 52537.14 88888.00 2008-04-09 20:00:35.400 100 18229.28 45.69 52537.15 88888.00 2008-04-09 20:00:35.900 100 18229.44 45.77 52537.17 88888.00 2008-04-09 20:00:36.400 100 18229.42 45.88 52537.21 88888.00 2008-04-09 20:00:36.900 100 18229.23 45.76 52537.23 88888.00 2008-04-09 20:00:37.400 100 18229.26 45.62 52537.18 88888.00 2008-04-09 20:00:37.900 100 18229.35 45.52 52537.21 88888.00 2008-04-09 20:00:38.400 100 18229.42 45.53 52537.13 88888.00 2008-04-09 20:00:38.900 100 18229.45 45.50 52537.09 88888.00 2008-04-09 20:00:39.400 100 18229.44 45.50 52537.06 88888.00 2008-04-09 20:00:39.900 100 18229.48 45.46 52537.11 88888.00 2008-04-09 20:00:40.400 100 18229.51 45.44 52537.15 88888.00 2008-04-09 20:00:40.900 100 18229.49 45.54 52537.15 88888.00 2008-04-09 20:00:41.400 100 18229.51 45.53 52537.16 88888.00 2008-04-09 20:00:41.900 100 18229.41 45.53 52537.15 88888.00 2008-04-09 20:00:42.400 100 18229.50 45.62 52537.15 88888.00 2008-04-09 20:00:42.900 100 18229.50 45.75 52537.13 88888.00 2008-04-09 20:00:43.400 100 18229.42 45.78 52537.07 88888.00 2008-04-09 20:00:43.900 100 18229.42 45.64 52537.03 88888.00 2008-04-09 20:00:44.400 100 18229.40 45.63 52537.12 88888.00 2008-04-09 20:00:44.900 100 18229.29 45.79 52537.10 88888.00 2008-04-09 20:00:45.400 100 18229.44 45.91 52537.20 88888.00 2008-04-09 20:00:45.900 100 18229.54 45.90 52537.21 88888.00 2008-04-09 20:00:46.400 100 18229.43 45.89 52537.25 88888.00 2008-04-09 20:00:46.900 100 18229.34 45.76 52537.05 88888.00 2008-04-09 20:00:47.400 100 18229.26 45.71 52537.07 88888.00 2008-04-09 20:00:47.900 100 18229.23 45.80 52537.06 88888.00 2008-04-09 20:00:48.400 100 18229.28 45.79 52537.17 88888.00 2008-04-09 20:00:48.900 100 18229.15 45.86 52537.20 88888.00 2008-04-09 20:00:49.400 100 18229.17 45.88 52537.22 88888.00 2008-04-09 20:00:49.900 100 18229.28 45.85 52537.15 88888.00 2008-04-09 20:00:50.400 100 18229.31 45.88 52537.07 88888.00 2008-04-09 20:00:50.900 100 18229.34 45.98 52536.93 88888.00 2008-04-09 20:00:51.400 100 18229.30 46.04 52537.07 88888.00 2008-04-09 20:00:51.900 100 18229.30 46.01 52537.28 88888.00 2008-04-09 20:00:52.400 100 18229.30 46.02 52537.30 88888.00 2008-04-09 20:00:52.900 100 18229.31 45.96 52537.30 88888.00 2008-04-09 20:00:53.400 100 18229.21 46.06 52537.28 88888.00 2008-04-09 20:00:53.900 100 18229.15 46.08 52537.21 88888.00 2008-04-09 20:00:54.400 100 18229.02 46.13 52537.23 88888.00 2008-04-09 20:00:54.900 100 18228.99 46.20 52537.26 88888.00 2008-04-09 20:00:55.400 100 18229.06 46.24 52537.32 88888.00 2008-04-09 20:00:55.900 100 18229.09 46.21 52537.26 88888.00 2008-04-09 20:00:56.400 100 18229.02 46.25 52537.18 88888.00 2008-04-09 20:00:56.900 100 18229.04 46.31 52537.18 88888.00 2008-04-09 20:00:57.400 100 18229.13 46.31 52537.20 88888.00 2008-04-09 20:00:57.900 100 18229.02 46.34 52537.14 88888.00 2008-04-09 20:00:58.400 100 18229.08 46.43 52537.05 88888.00 2008-04-09 20:00:58.900 100 18229.22 46.50 52537.05 88888.00 2008-04-09 20:00:59.400 100 18229.11 46.50 52537.13 88888.00 2008-04-09 20:00:59.900 100 18229.04 46.55 52537.05 88888.00 2008-04-09 20:01:00.400 100 18229.15 46.52 52537.20 88888.00 2008-04-09 20:01:00.900 100 18229.19 46.56 52537.28 88888.00 2008-04-09 20:01:01.400 100 18229.15 46.59 52537.23 88888.00 2008-04-09 20:01:01.900 100 18229.07 46.63 52537.12 88888.00 2008-04-09 20:01:02.400 100 18229.17 46.75 52537.16 88888.00 2008-04-09 20:01:02.900 100 18229.21 46.68 52537.07 88888.00 2008-04-09 20:01:03.400 100 18229.12 46.62 52536.98 88888.00 2008-04-09 20:01:03.900 100 18229.15 46.62 52537.15 88888.00 2008-04-09 20:01:04.400 100 18229.20 46.65 52537.21 88888.00 2008-04-09 20:01:04.900 100 18229.12 46.55 52537.21 88888.00 2008-04-09 20:01:05.400 100 18229.09 46.51 52537.20 88888.00 2008-04-09 20:01:05.900 100 18229.05 46.57 52537.24 88888.00 2008-04-09 20:01:06.400 100 18229.07 46.55 52537.17 88888.00 2008-04-09 20:01:06.900 100 18229.16 46.56 52537.05 88888.00 2008-04-09 20:01:07.400 100 18229.12 46.55 52537.09 88888.00 2008-04-09 20:01:07.900 100 18229.15 46.62 52537.15 88888.00 2008-04-09 20:01:08.400 100 18229.16 46.63 52537.15 88888.00 2008-04-09 20:01:08.900 100 18229.21 46.64 52537.20 88888.00 2008-04-09 20:01:09.400 100 18229.24 46.61 52537.00 88888.00 2008-04-09 20:01:09.900 100 18229.27 46.64 52537.06 88888.00 2008-04-09 20:01:10.400 100 18229.27 46.68 52537.25 88888.00 2008-04-09 20:01:10.900 100 18229.24 46.76 52537.20 88888.00 2008-04-09 20:01:11.400 100 18229.37 46.78 52537.16 88888.00 2008-04-09 20:01:11.900 100 18229.32 46.79 52537.13 88888.00 2008-04-09 20:01:12.400 100 18229.37 46.84 52537.04 88888.00 2008-04-09 20:01:12.900 100 18229.39 46.85 52536.98 88888.00 2008-04-09 20:01:13.400 100 18229.37 46.90 52537.09 88888.00 2008-04-09 20:01:13.900 100 18229.35 46.88 52537.16 88888.00 2008-04-09 20:01:14.400 100 18229.32 46.76 52537.21 88888.00 2008-04-09 20:01:14.900 100 18229.30 46.71 52537.11 88888.00 2008-04-09 20:01:15.400 100 18229.28 46.64 52537.03 88888.00 2008-04-09 20:01:15.900 100 18229.38 46.70 52537.04 88888.00 2008-04-09 20:01:16.400 100 18229.49 46.77 52536.95 88888.00 2008-04-09 20:01:16.900 100 18229.38 46.71 52536.94 88888.00 2008-04-09 20:01:17.400 100 18229.48 46.73 52537.10 88888.00 2008-04-09 20:01:17.900 100 18229.53 46.74 52537.20 88888.00 2008-04-09 20:01:18.400 100 18229.43 46.74 52537.13 88888.00 2008-04-09 20:01:18.900 100 18229.42 46.77 52537.04 88888.00 2008-04-09 20:01:19.400 100 18229.41 46.75 52537.12 88888.00 2008-04-09 20:01:19.900 100 18229.29 46.92 52537.14 88888.00 2008-04-09 20:01:20.400 100 18229.29 47.05 52537.06 88888.00 2008-04-09 20:01:20.900 100 18229.32 47.04 52537.11 88888.00 2008-04-09 20:01:21.400 100 18229.33 47.05 52537.11 88888.00 2008-04-09 20:01:21.900 100 18229.37 47.06 52537.06 88888.00 2008-04-09 20:01:22.400 100 18229.31 47.02 52537.04 88888.00 2008-04-09 20:01:22.900 100 18229.29 47.03 52537.11 88888.00 2008-04-09 20:01:23.400 100 18229.29 46.86 52537.23 88888.00 2008-04-09 20:01:23.900 100 18229.35 46.85 52537.18 88888.00 2008-04-09 20:01:24.400 100 18229.33 46.87 52537.11 88888.00 2008-04-09 20:01:24.900 100 18229.35 46.83 52537.07 88888.00 2008-04-09 20:01:25.400 100 18229.35 46.84 52537.11 88888.00 2008-04-09 20:01:25.900 100 18229.26 46.94 52537.10 88888.00 2008-04-09 20:01:26.400 100 18229.38 46.87 52537.01 88888.00 2008-04-09 20:01:26.900 100 18229.49 46.81 52536.95 88888.00 2008-04-09 20:01:27.400 100 18229.48 46.73 52536.90 88888.00 2008-04-09 20:01:27.900 100 18229.39 46.70 52536.87 88888.00 2008-04-09 20:01:28.400 100 18229.48 46.68 52536.88 88888.00 2008-04-09 20:01:28.900 100 18229.50 46.66 52536.95 88888.00 2008-04-09 20:01:29.400 100 18229.51 46.76 52537.06 88888.00 2008-04-09 20:01:29.900 100 18229.50 46.85 52537.03 88888.00 2008-04-09 20:01:30.400 100 18229.54 46.96 52537.05 88888.00 2008-04-09 20:01:30.900 100 18229.53 46.98 52537.07 88888.00 2008-04-09 20:01:31.400 100 18229.52 46.97 52537.02 88888.00 2008-04-09 20:01:31.900 100 18229.54 46.99 52536.99 88888.00 2008-04-09 20:01:32.400 100 18229.59 46.97 52537.07 88888.00 2008-04-09 20:01:32.900 100 18229.61 47.00 52537.12 88888.00 2008-04-09 20:01:33.400 100 18229.53 47.04 52537.23 88888.00 2008-04-09 20:01:33.900 100 18229.48 46.97 52537.21 88888.00 2008-04-09 20:01:34.400 100 18229.54 46.95 52537.14 88888.00 2008-04-09 20:01:34.900 100 18229.49 47.10 52537.15 88888.00 2008-04-09 20:01:35.400 100 18229.47 47.09 52537.15 88888.00 2008-04-09 20:01:35.900 100 18229.47 47.09 52537.13 88888.00 2008-04-09 20:01:36.400 100 18229.48 47.11 52537.04 88888.00 2008-04-09 20:01:36.900 100 18229.48 47.05 52537.04 88888.00 2008-04-09 20:01:37.400 100 18229.53 46.87 52537.02 88888.00 2008-04-09 20:01:37.900 100 18229.50 46.73 52537.04 88888.00 2008-04-09 20:01:38.400 100 18229.43 46.70 52537.17 88888.00 2008-04-09 20:01:38.900 100 18229.37 46.75 52537.30 88888.00 2008-04-09 20:01:39.400 100 18229.24 46.67 52537.23 88888.00 2008-04-09 20:01:39.900 100 18229.33 46.62 52536.92 88888.00 2008-04-09 20:01:40.400 100 18229.39 46.45 52536.86 88888.00 2008-04-09 20:01:40.900 100 18229.33 46.38 52536.93 88888.00 2008-04-09 20:01:41.400 100 18229.27 46.39 52537.01 88888.00 2008-04-09 20:01:41.900 100 18229.40 46.28 52537.02 88888.00 2008-04-09 20:01:42.400 100 18229.45 46.17 52536.89 88888.00 2008-04-09 20:01:42.900 100 18229.45 46.11 52536.76 88888.00 2008-04-09 20:01:43.400 100 18229.56 46.02 52536.72 88888.00 2008-04-09 20:01:43.900 100 18229.56 45.94 52536.60 88888.00 2008-04-09 20:01:44.400 100 18229.65 45.95 52536.70 88888.00 2008-04-09 20:01:44.900 100 18229.63 45.89 52536.70 88888.00 2008-04-09 20:01:45.400 100 18229.56 45.90 52536.69 88888.00 2008-04-09 20:01:45.900 100 18229.52 45.87 52536.67 88888.00 2008-04-09 20:01:46.400 100 18229.56 45.79 52536.56 88888.00 2008-04-09 20:01:46.900 100 18229.59 45.69 52536.55 88888.00 2008-04-09 20:01:47.400 100 18229.56 45.64 52536.49 88888.00 2008-04-09 20:01:47.900 100 18229.64 45.67 52536.43 88888.00 2008-04-09 20:01:48.400 100 18229.69 45.62 52536.57 88888.00 2008-04-09 20:01:48.900 100 18229.63 45.50 52536.56 88888.00 2008-04-09 20:01:49.400 100 18229.78 45.44 52536.57 88888.00 2008-04-09 20:01:49.900 100 18229.78 45.36 52536.44 88888.00 2008-04-09 20:01:50.400 100 18229.85 45.29 52536.37 88888.00 2008-04-09 20:01:50.900 100 18229.85 45.19 52536.33 88888.00 2008-04-09 20:01:51.400 100 18230.00 45.16 52536.32 88888.00 2008-04-09 20:01:51.900 100 18229.97 45.16 52536.30 88888.00 2008-04-09 20:01:52.400 100 18229.88 45.14 52536.22 88888.00 2008-04-09 20:01:52.900 100 18229.99 45.07 52536.22 88888.00 2008-04-09 20:01:53.400 100 18230.02 44.94 52536.16 88888.00 2008-04-09 20:01:53.900 100 18230.04 44.88 52536.17 88888.00 2008-04-09 20:01:54.400 100 18230.21 44.96 52535.96 88888.00 2008-04-09 20:01:54.900 100 18230.35 44.87 52536.00 88888.00 2008-04-09 20:01:55.400 100 18230.48 44.85 52536.00 88888.00 2008-04-09 20:01:55.900 100 18230.58 44.95 52535.79 88888.00 2008-04-09 20:01:56.400 100 18230.67 44.75 52535.68 88888.00 2008-04-09 20:01:56.900 100 18230.91 44.58 52535.66 88888.00 2008-04-09 20:01:57.400 100 18231.10 44.59 52535.66 88888.00 2008-04-09 20:01:57.900 100 18231.36 44.55 52535.46 88888.00 2008-04-09 20:01:58.400 100 18231.61 44.43 52535.41 88888.00 2008-04-09 20:01:58.900 100 18231.83 44.40 52535.37 88888.00 2008-04-09 20:01:59.400 100 18232.12 44.44 52535.30 88888.00 2008-04-09 20:01:59.900 100 18232.39 44.40 52535.28 88888.00 2008-04-09 20:02:00.400 100 18232.71 44.36 52535.08 88888.00 2008-04-09 20:02:00.900 100 18233.10 44.55 52534.80 88888.00 2008-04-09 20:02:01.400 100 18233.46 44.75 52534.62 88888.00 2008-04-09 20:02:01.900 100 18233.88 44.82 52534.52 88888.00 2008-04-09 20:02:02.400 100 18234.40 44.91 52534.43 88888.00 2008-04-09 20:02:02.900 100 18234.81 45.17 52534.21 88888.00 2008-04-09 20:02:03.400 100 18235.27 45.48 52534.05 88888.00 2008-04-09 20:02:03.900 100 18235.63 46.01 52534.04 88888.00 2008-04-09 20:02:04.400 100 18235.95 46.49 52533.98 88888.00 2008-04-09 20:02:04.900 100 18236.29 46.88 52533.89 88888.00 2008-04-09 20:02:05.400 100 18236.39 47.21 52533.78 88888.00 2008-04-09 20:02:05.900 100 18236.53 47.56 52533.84 88888.00 2008-04-09 20:02:06.400 100 18236.76 48.06 52533.99 88888.00 2008-04-09 20:02:06.900 100 18236.82 48.63 52534.15 88888.00 2008-04-09 20:02:07.400 100 18236.65 49.25 52534.40 88888.00 2008-04-09 20:02:07.900 100 18236.49 49.68 52534.61 88888.00 2008-04-09 20:02:08.400 100 18236.26 50.03 52534.68 88888.00 2008-04-09 20:02:08.900 100 18235.93 50.22 52534.81 88888.00 2008-04-09 20:02:09.400 100 18235.30 50.42 52534.95 88888.00 2008-04-09 20:02:09.900 100 18234.86 50.66 52535.09 88888.00 2008-04-09 20:02:10.400 100 18234.47 50.94 52535.33 88888.00 2008-04-09 20:02:10.900 100 18233.79 51.03 52535.39 88888.00 2008-04-09 20:02:11.397 100 18233.28 51.07 52535.51 88888.00 2008-04-09 20:02:11.907 100 18232.93 50.84 52535.60 88888.00 2008-04-09 20:02:12.407 100 18232.64 50.56 52535.73 88888.00 2008-04-09 20:02:12.907 100 18232.28 50.35 52535.70 88888.00 2008-04-09 20:02:13.407 100 18232.01 50.15 52535.94 88888.00 2008-04-09 20:02:13.907 100 18231.82 49.94 52536.11 88888.00 2008-04-09 20:02:14.407 100 18231.54 49.70 52536.09 88888.00 2008-04-09 20:02:14.907 100 18231.23 49.52 52536.17 88888.00 2008-04-09 20:02:15.407 100 18231.04 49.33 52536.32 88888.00 2008-04-09 20:02:15.907 100 18231.00 48.99 52536.47 88888.00 2008-04-09 20:02:16.407 100 18230.95 48.86 52536.60 88888.00 2008-04-09 20:02:16.907 100 18230.69 48.72 52536.67 88888.00 2008-04-09 20:02:17.407 100 18230.38 48.62 52536.64 88888.00 2008-04-09 20:02:17.907 100 18230.35 48.46 52536.76 88888.00 2008-04-09 20:02:18.407 100 18230.25 48.24 52536.75 88888.00 2008-04-09 20:02:18.907 100 18230.11 48.14 52536.72 88888.00 2008-04-09 20:02:19.407 100 18230.23 48.04 52536.78 88888.00 2008-04-09 20:02:19.907 100 18230.21 47.87 52536.80 88888.00 2008-04-09 20:02:20.407 100 18230.08 47.72 52536.79 88888.00 2008-04-09 20:02:20.907 100 18230.03 47.68 52536.76 88888.00 2008-04-09 20:02:21.407 100 18229.94 47.68 52536.79 88888.00 2008-04-09 20:02:21.907 100 18229.93 47.65 52536.79 88888.00 2008-04-09 20:02:22.407 100 18229.86 47.61 52536.83 88888.00 2008-04-09 20:02:22.907 100 18229.89 47.56 52536.83 88888.00 2008-04-09 20:02:23.407 100 18229.77 47.56 52536.84 88888.00 2008-04-09 20:02:23.907 100 18229.77 47.55 52536.81 88888.00 2008-04-09 20:02:24.407 100 18229.70 47.61 52536.83 88888.00 2008-04-09 20:02:24.907 100 18229.71 47.58 52536.88 88888.00 2008-04-09 20:02:25.407 100 18229.67 47.55 52536.83 88888.00 2008-04-09 20:02:25.907 100 18229.56 47.58 52536.93 88888.00 2008-04-09 20:02:26.407 100 18229.48 47.70 52536.84 88888.00 2008-04-09 20:02:26.907 100 18229.40 47.89 52536.78 88888.00 2008-04-09 20:02:27.407 100 18229.35 47.94 52536.79 88888.00 2008-04-09 20:02:27.907 100 18229.34 47.81 52536.80 88888.00 2008-04-09 20:02:28.407 100 18229.21 47.70 52536.68 88888.00 2008-04-09 20:02:28.907 100 18229.18 47.70 52536.71 88888.00 2008-04-09 20:02:29.407 100 18229.18 47.70 52536.82 88888.00 2008-04-09 20:02:29.907 100 18229.13 47.67 52536.78 88888.00 2008-04-09 20:02:30.407 100 18229.24 47.64 52536.75 88888.00 2008-04-09 20:02:30.907 100 18229.22 47.68 52536.76 88888.00 2008-04-09 20:02:31.407 100 18229.33 47.79 52536.71 88888.00 2008-04-09 20:02:31.907 100 18229.38 47.83 52536.75 88888.00 2008-04-09 20:02:32.407 100 18229.27 47.80 52536.80 88888.00 2008-04-09 20:02:32.907 100 18229.31 47.81 52536.88 88888.00 2008-04-09 20:02:33.407 100 18229.32 47.83 52536.88 88888.00 2008-04-09 20:02:33.907 100 18229.27 47.76 52536.91 88888.00 2008-04-09 20:02:34.407 100 18229.26 47.74 52536.87 88888.00 2008-04-09 20:02:34.907 100 18229.32 47.49 52536.90 88888.00 2008-04-09 20:02:35.407 100 18229.24 47.47 52536.84 88888.00 2008-04-09 20:02:35.907 100 18229.27 47.49 52536.75 88888.00 2008-04-09 20:02:36.407 100 18229.33 47.52 52536.79 88888.00 2008-04-09 20:02:36.907 100 18229.43 47.52 52536.98 88888.00 2008-04-09 20:02:37.407 100 18229.38 47.55 52536.89 88888.00 2008-04-09 20:02:37.907 100 18229.48 47.63 52536.91 88888.00 2008-04-09 20:02:38.407 100 18229.43 47.67 52536.92 88888.00 2008-04-09 20:02:38.907 100 18229.45 47.65 52536.98 88888.00 2008-04-09 20:02:39.407 100 18229.50 47.73 52537.11 88888.00 2008-04-09 20:02:39.907 100 18229.48 47.75 52537.12 88888.00 2008-04-09 20:02:40.407 100 18229.35 47.74 52537.18 88888.00 2008-04-09 20:02:40.907 100 18229.30 47.86 52537.14 88888.00 2008-04-09 20:02:41.407 100 18229.29 47.76 52537.10 88888.00 2008-04-09 20:02:41.907 100 18229.32 47.63 52537.03 88888.00 2008-04-09 20:02:42.407 100 18229.24 47.65 52537.09 88888.00 2008-04-09 20:02:42.907 100 18229.27 47.71 52537.13 88888.00 2008-04-09 20:02:43.407 100 18229.22 47.75 52537.15 88888.00 2008-04-09 20:02:43.907 100 18229.23 47.73 52537.06 88888.00 2008-04-09 20:02:44.407 100 18229.20 47.78 52536.93 88888.00 2008-04-09 20:02:44.907 100 18229.09 47.96 52537.04 88888.00 2008-04-09 20:02:45.407 100 18229.12 48.11 52537.09 88888.00 2008-04-09 20:02:45.907 100 18229.17 48.19 52537.13 88888.00 2008-04-09 20:02:46.407 100 18229.20 48.17 52537.07 88888.00 2008-04-09 20:02:46.907 100 18229.17 48.11 52537.13 88888.00 2008-04-09 20:02:47.407 100 18229.01 47.85 52537.11 88888.00 2008-04-09 20:02:47.907 100 18228.97 47.79 52537.10 88888.00 2008-04-09 20:02:48.407 100 18229.04 48.02 52537.03 88888.00 2008-04-09 20:02:48.907 100 18229.04 48.14 52537.16 88888.00 2008-04-09 20:02:49.407 100 18228.96 48.07 52537.28 88888.00 2008-04-09 20:02:49.907 100 18228.93 47.98 52537.27 88888.00 2008-04-09 20:02:50.407 100 18228.90 47.88 52537.18 88888.00 2008-04-09 20:02:50.907 100 18228.94 47.98 52537.13 88888.00 2008-04-09 20:02:51.407 100 18229.04 48.06 52537.16 88888.00 2008-04-09 20:02:51.907 100 18229.09 48.06 52537.23 88888.00 2008-04-09 20:02:52.407 100 18229.05 47.96 52537.16 88888.00 2008-04-09 20:02:52.907 100 18229.01 47.87 52537.13 88888.00 2008-04-09 20:02:53.407 100 18228.95 47.80 52537.16 88888.00 2008-04-09 20:02:53.907 100 18228.95 47.80 52537.18 88888.00 2008-04-09 20:02:54.407 100 18228.96 47.71 52537.16 88888.00 2008-04-09 20:02:54.907 100 18228.88 47.72 52537.20 88888.00 2008-04-09 20:02:55.407 100 18228.84 47.75 52537.10 88888.00 2008-04-09 20:02:55.907 100 18228.86 47.71 52537.09 88888.00 2008-04-09 20:02:56.407 100 18228.87 47.73 52537.03 88888.00 2008-04-09 20:02:56.907 100 18228.94 47.66 52537.07 88888.00 2008-04-09 20:02:57.407 100 18228.85 47.77 52536.99 88888.00 2008-04-09 20:02:57.907 100 18228.74 47.85 52536.97 88888.00 2008-04-09 20:02:58.407 100 18228.69 47.67 52537.05 88888.00 2008-04-09 20:02:58.907 100 18228.71 47.52 52537.14 88888.00 2008-04-09 20:02:59.407 100 18228.77 47.57 52537.21 88888.00 2008-04-09 20:02:59.907 100 18228.84 47.79 52537.14 88888.00 2008-04-09 20:03:00.407 100 18228.69 47.85 52537.09 88888.00 2008-04-09 20:03:00.907 100 18228.68 47.86 52537.01 88888.00 2008-04-09 20:03:01.407 100 18228.62 47.80 52537.09 88888.00 2008-04-09 20:03:01.907 100 18228.56 47.70 52537.09 88888.00 2008-04-09 20:03:02.407 100 18228.71 47.68 52537.03 88888.00 2008-04-09 20:03:02.907 100 18228.65 47.76 52537.15 88888.00 2008-04-09 20:03:03.407 100 18228.59 47.68 52537.12 88888.00 2008-04-09 20:03:03.907 100 18228.72 47.59 52537.10 88888.00 2008-04-09 20:03:04.407 100 18228.65 47.71 52537.12 88888.00 2008-04-09 20:03:04.907 100 18228.48 47.72 52537.07 88888.00 2008-04-09 20:03:05.407 100 18228.56 47.66 52537.22 88888.00 2008-04-09 20:03:05.907 100 18228.61 47.69 52537.23 88888.00 2008-04-09 20:03:06.407 100 18228.59 47.81 52537.15 88888.00 2008-04-09 20:03:06.907 100 18228.53 47.83 52537.07 88888.00 2008-04-09 20:03:07.407 100 18228.52 47.84 52537.07 88888.00 2008-04-09 20:03:07.907 100 18228.57 47.90 52536.92 88888.00 2008-04-09 20:03:08.407 100 18228.59 47.92 52536.95 88888.00 2008-04-09 20:03:08.907 100 18228.53 47.95 52536.99 88888.00 2008-04-09 20:03:09.407 100 18228.45 47.81 52537.07 88888.00 2008-04-09 20:03:09.907 100 18228.61 47.80 52537.03 88888.00 2008-04-09 20:03:10.407 100 18228.57 47.83 52537.03 88888.00 2008-04-09 20:03:10.907 100 18228.56 47.82 52536.99 88888.00 2008-04-09 20:03:11.407 100 18228.55 47.96 52536.99 88888.00 2008-04-09 20:03:11.907 100 18228.62 47.96 52537.09 88888.00 2008-04-09 20:03:12.407 100 18228.59 47.91 52537.13 88888.00 2008-04-09 20:03:12.907 100 18228.52 47.83 52537.18 88888.00 2008-04-09 20:03:13.407 100 18228.55 47.74 52537.25 88888.00 2008-04-09 20:03:13.907 100 18228.53 47.64 52537.17 88888.00 2008-04-09 20:03:14.407 100 18228.47 47.58 52537.18 88888.00 2008-04-09 20:03:14.907 100 18228.46 47.67 52537.16 88888.00 2008-04-09 20:03:15.407 100 18228.47 47.71 52537.18 88888.00 2008-04-09 20:03:15.907 100 18228.44 47.69 52537.20 88888.00 2008-04-09 20:03:16.407 100 18228.52 47.77 52537.24 88888.00 2008-04-09 20:03:16.907 100 18228.56 47.77 52537.14 88888.00 2008-04-09 20:03:17.407 100 18228.42 47.92 52537.11 88888.00 2008-04-09 20:03:17.907 100 18228.45 47.96 52537.11 88888.00 2008-04-09 20:03:18.407 100 18228.48 47.84 52537.16 88888.00 2008-04-09 20:03:18.907 100 18228.39 47.92 52537.15 88888.00 2008-04-09 20:03:19.407 100 18228.32 47.92 52537.05 88888.00 2008-04-09 20:03:19.907 100 18228.54 47.85 52537.04 88888.00 2008-04-09 20:03:20.407 100 18228.42 47.79 52537.17 88888.00 2008-04-09 20:03:20.907 100 18228.42 47.82 52537.17 88888.00 2008-04-09 20:03:21.407 100 18228.43 47.88 52537.10 88888.00 2008-04-09 20:03:21.907 100 18228.40 47.99 52537.11 88888.00 2008-04-09 20:03:22.407 100 18228.42 48.02 52537.07 88888.00 2008-04-09 20:03:22.907 100 18228.45 48.09 52537.17 88888.00 2008-04-09 20:03:23.407 100 18228.42 48.19 52537.07 88888.00 2008-04-09 20:03:23.907 100 18228.40 48.16 52536.93 88888.00 2008-04-09 20:03:24.407 100 18228.44 48.28 52536.92 88888.00 2008-04-09 20:03:24.907 100 18228.43 48.37 52536.97 88888.00 2008-04-09 20:03:25.407 100 18228.41 48.33 52537.00 88888.00 2008-04-09 20:03:25.907 100 18228.33 48.30 52537.10 88888.00 2008-04-09 20:03:26.407 100 18228.37 48.20 52536.99 88888.00 2008-04-09 20:03:26.907 100 18228.45 48.08 52536.81 88888.00 2008-04-09 20:03:27.407 100 18228.47 48.13 52536.87 88888.00 2008-04-09 20:03:27.907 100 18228.43 48.17 52536.97 88888.00 2008-04-09 20:03:28.407 100 18228.43 48.26 52536.92 88888.00 2008-04-09 20:03:28.907 100 18228.35 48.49 52536.89 88888.00 2008-04-09 20:03:29.407 100 18228.42 48.53 52536.74 88888.00 2008-04-09 20:03:29.907 100 18228.41 48.47 52536.65 88888.00 2008-04-09 20:03:30.407 100 18228.41 48.45 52536.79 88888.00 2008-04-09 20:03:30.907 100 18228.54 48.31 52536.76 88888.00 2008-04-09 20:03:31.407 100 18228.55 48.22 52536.78 88888.00 2008-04-09 20:03:31.907 100 18228.41 48.18 52536.88 88888.00 2008-04-09 20:03:32.407 100 18228.35 48.17 52536.81 88888.00 2008-04-09 20:03:32.907 100 18228.24 48.14 52536.75 88888.00 2008-04-09 20:03:33.407 100 18228.30 48.18 52536.80 88888.00 2008-04-09 20:03:33.907 100 18228.34 48.14 52536.90 88888.00 2008-04-09 20:03:34.407 100 18228.45 48.10 52536.91 88888.00 2008-04-09 20:03:34.907 100 18228.47 48.14 52536.88 88888.00 2008-04-09 20:03:35.407 100 18228.35 48.20 52536.82 88888.00 2008-04-09 20:03:35.907 100 18228.25 48.24 52536.91 88888.00 2008-04-09 20:03:36.407 100 18228.20 48.43 52537.02 88888.00 2008-04-09 20:03:36.907 100 18228.11 48.67 52537.05 88888.00 2008-04-09 20:03:37.407 100 18228.17 48.58 52537.03 88888.00 2008-04-09 20:03:37.907 100 18228.17 48.68 52536.94 88888.00 2008-04-09 20:03:38.407 100 18228.24 48.71 52536.88 88888.00 2008-04-09 20:03:38.907 100 18228.18 48.54 52536.89 88888.00 2008-04-09 20:03:39.407 100 18228.04 48.53 52536.83 88888.00 2008-04-09 20:03:39.907 100 18228.07 48.52 52536.78 88888.00 2008-04-09 20:03:40.407 100 18228.10 48.57 52536.88 88888.00 2008-04-09 20:03:40.907 100 18228.11 48.64 52537.00 88888.00 2008-04-09 20:03:41.407 100 18228.13 48.69 52536.90 88888.00 2008-04-09 20:03:41.907 100 18228.13 48.55 52536.89 88888.00 2008-04-09 20:03:42.407 100 18228.26 48.50 52536.81 88888.00 2008-04-09 20:03:42.907 100 18228.42 48.56 52536.84 88888.00 2008-04-09 20:03:43.407 100 18228.31 48.63 52536.84 88888.00 2008-04-09 20:03:43.907 100 18228.14 48.69 52536.91 88888.00 2008-04-09 20:03:44.407 100 18228.14 48.66 52536.90 88888.00 2008-04-09 20:03:44.907 100 18228.18 48.62 52536.97 88888.00 2008-04-09 20:03:45.407 100 18228.12 48.62 52536.98 88888.00 2008-04-09 20:03:45.907 100 18228.03 48.48 52536.92 88888.00 2008-04-09 20:03:46.407 100 18228.06 48.49 52536.90 88888.00 2008-04-09 20:03:46.907 100 18228.02 48.43 52536.89 88888.00 2008-04-09 20:03:47.407 100 18228.08 48.34 52536.81 88888.00 2008-04-09 20:03:47.907 100 18228.06 48.34 52536.82 88888.00 2008-04-09 20:03:48.407 100 18228.07 48.43 52536.74 88888.00 2008-04-09 20:03:48.907 100 18228.02 48.44 52536.69 88888.00 2008-04-09 20:03:49.407 100 18228.00 48.48 52536.69 88888.00 2008-04-09 20:03:49.907 100 18227.98 48.70 52536.67 88888.00 2008-04-09 20:03:50.407 100 18227.90 48.68 52536.64 88888.00 2008-04-09 20:03:50.907 100 18227.92 48.50 52536.57 88888.00 2008-04-09 20:03:51.407 100 18228.10 48.40 52536.54 88888.00 2008-04-09 20:03:51.907 100 18228.18 48.37 52536.56 88888.00 2008-04-09 20:03:52.407 100 18228.03 48.38 52536.64 88888.00 2008-04-09 20:03:52.907 100 18227.92 48.33 52536.70 88888.00 2008-04-09 20:03:53.407 100 18227.89 48.30 52536.76 88888.00 2008-04-09 20:03:53.907 100 18227.97 48.29 52536.72 88888.00 2008-04-09 20:03:54.407 100 18227.98 48.39 52536.67 88888.00 2008-04-09 20:03:54.907 100 18228.02 48.62 52536.56 88888.00 2008-04-09 20:03:55.407 100 18228.12 48.47 52536.58 88888.00 2008-04-09 20:03:55.907 100 18228.21 48.35 52536.62 88888.00 2008-04-09 20:03:56.407 100 18228.10 48.30 52536.65 88888.00 2008-04-09 20:03:56.907 100 18228.07 48.34 52536.75 88888.00 2008-04-09 20:03:57.407 100 18228.10 48.33 52536.75 88888.00 2008-04-09 20:03:57.907 100 18228.17 48.33 52536.83 88888.00 2008-04-09 20:03:58.407 100 18228.20 48.17 52536.84 88888.00 2008-04-09 20:03:58.907 100 18228.20 48.15 52536.86 88888.00 2008-04-09 20:03:59.407 100 18228.15 48.13 52536.77 88888.00 2008-04-09 20:03:59.907 100 18228.12 48.15 52536.75 88888.00 2008-04-09 20:04:00.407 100 18228.17 48.17 52536.77 88888.00 2008-04-09 20:04:00.907 100 18228.10 48.35 52536.72 88888.00 2008-04-09 20:04:01.407 100 18227.97 48.26 52536.63 88888.00 2008-04-09 20:04:01.907 100 18228.00 48.17 52536.63 88888.00 2008-04-09 20:04:02.407 100 18227.98 48.18 52536.60 88888.00 2008-04-09 20:04:02.907 100 18227.92 48.22 52536.53 88888.00 2008-04-09 20:04:03.407 100 18227.78 48.29 52536.54 88888.00 2008-04-09 20:04:03.907 100 18227.77 48.29 52536.59 88888.00 2008-04-09 20:04:04.407 100 18227.86 48.28 52536.51 88888.00 2008-04-09 20:04:04.907 100 18227.85 48.22 52536.55 88888.00 2008-04-09 20:04:05.407 100 18227.77 48.24 52536.62 88888.00 2008-04-09 20:04:05.907 100 18227.66 48.21 52536.69 88888.00 2008-04-09 20:04:06.407 100 18227.75 48.16 52536.78 88888.00 2008-04-09 20:04:06.907 100 18227.71 48.12 52536.74 88888.00 2008-04-09 20:04:07.407 100 18227.71 48.10 52536.75 88888.00 2008-04-09 20:04:07.907 100 18227.76 48.07 52536.70 88888.00 2008-04-09 20:04:08.407 100 18227.67 48.07 52536.66 88888.00 2008-04-09 20:04:08.907 100 18227.72 48.10 52536.59 88888.00 2008-04-09 20:04:09.407 100 18227.85 48.12 52536.52 88888.00 2008-04-09 20:04:09.907 100 18227.77 48.07 52536.65 88888.00 2008-04-09 20:04:10.407 100 18227.64 48.09 52536.76 88888.00 2008-04-09 20:04:10.907 100 18227.57 48.11 52536.75 88888.00 2008-04-09 20:04:11.407 100 18227.59 48.17 52536.67 88888.00 2008-04-09 20:04:11.907 100 18227.45 48.12 52536.67 88888.00 2008-04-09 20:04:12.407 100 18227.36 48.10 52536.67 88888.00 2008-04-09 20:04:12.907 100 18227.46 48.15 52536.70 88888.00 2008-04-09 20:04:13.407 100 18227.53 48.22 52536.65 88888.00 2008-04-09 20:04:13.907 100 18227.49 48.35 52536.44 88888.00 2008-04-09 20:04:14.407 100 18227.52 48.36 52536.45 88888.00 2008-04-09 20:04:14.907 100 18227.49 48.45 52536.54 88888.00 2008-04-09 20:04:15.407 100 18227.56 48.38 52536.47 88888.00 2008-04-09 20:04:15.907 100 18227.58 48.30 52536.59 88888.00 2008-04-09 20:04:16.407 100 18227.58 48.40 52536.65 88888.00 2008-04-09 20:04:16.907 100 18227.60 48.48 52536.75 88888.00 2008-04-09 20:04:17.407 100 18227.63 48.56 52536.78 88888.00 2008-04-09 20:04:17.907 100 18227.66 48.58 52536.72 88888.00 2008-04-09 20:04:18.407 100 18227.64 48.37 52536.77 88888.00 2008-04-09 20:04:18.907 100 18227.57 48.29 52536.81 88888.00 2008-04-09 20:04:19.407 100 18227.66 48.20 52536.84 88888.00 2008-04-09 20:04:19.907 100 18227.76 48.14 52536.78 88888.00 2008-04-09 20:04:20.407 100 18227.74 48.15 52536.84 88888.00 2008-04-09 20:04:20.907 100 18227.67 48.26 52536.84 88888.00 2008-04-09 20:04:21.407 100 18227.72 48.29 52536.83 88888.00 2008-04-09 20:04:21.907 100 18227.76 48.21 52536.81 88888.00 2008-04-09 20:04:22.407 100 18227.77 48.30 52536.82 88888.00 2008-04-09 20:04:22.907 100 18227.75 48.41 52536.70 88888.00 2008-04-09 20:04:23.407 100 18227.72 48.38 52536.64 88888.00 2008-04-09 20:04:23.907 100 18227.76 48.35 52536.75 88888.00 2008-04-09 20:04:24.407 100 18227.88 48.36 52536.79 88888.00 2008-04-09 20:04:24.907 100 18227.74 48.35 52536.80 88888.00 2008-04-09 20:04:25.407 100 18227.59 48.32 52536.86 88888.00 2008-04-09 20:04:25.907 100 18227.56 48.15 52536.75 88888.00 2008-04-09 20:04:26.407 100 18227.54 48.21 52536.82 88888.00 2008-04-09 20:04:26.907 100 18227.52 48.30 52536.91 88888.00 2008-04-09 20:04:27.407 100 18227.42 48.23 52536.97 88888.00 2008-04-09 20:04:27.907 100 18227.54 48.14 52536.95 88888.00 2008-04-09 20:04:28.407 100 18227.45 48.10 52537.01 88888.00 2008-04-09 20:04:28.907 100 18227.50 48.15 52537.04 88888.00 2008-04-09 20:04:29.407 100 18227.54 48.09 52537.09 88888.00 2008-04-09 20:04:29.907 100 18227.55 48.07 52537.11 88888.00 2008-04-09 20:04:30.407 100 18227.61 48.08 52537.06 88888.00 2008-04-09 20:04:30.907 100 18227.61 48.20 52537.09 88888.00 2008-04-09 20:04:31.407 100 18227.69 48.20 52536.95 88888.00 2008-04-09 20:04:31.907 100 18227.56 48.25 52536.80 88888.00 2008-04-09 20:04:32.407 100 18227.60 48.26 52536.78 88888.00 2008-04-09 20:04:32.907 100 18227.64 48.35 52536.60 88888.00 2008-04-09 20:04:33.407 100 18227.63 48.53 52536.57 88888.00 2008-04-09 20:04:33.907 100 18227.52 48.66 52536.58 88888.00 2008-04-09 20:04:34.407 100 18227.55 48.81 52536.53 88888.00 2008-04-09 20:04:34.907 100 18227.58 49.01 52536.36 88888.00 2008-04-09 20:04:35.407 100 18227.65 49.34 52536.28 88888.00 2008-04-09 20:04:35.907 100 18227.80 49.58 52536.09 88888.00 2008-04-09 20:04:36.407 100 18227.96 49.88 52535.95 88888.00 2008-04-09 20:04:36.907 100 18228.21 50.10 52535.88 88888.00 2008-04-09 20:04:37.407 100 18228.56 50.26 52535.68 88888.00 2008-04-09 20:04:37.907 100 18228.89 50.65 52535.40 88888.00 2008-04-09 20:04:38.407 100 18229.31 51.08 52535.16 88888.00 2008-04-09 20:04:38.907 100 18229.81 51.47 52535.19 88888.00 2008-04-09 20:04:39.407 100 18230.53 51.75 52535.13 88888.00 2008-04-09 20:04:39.907 100 18231.24 51.82 52534.83 88888.00 2008-04-09 20:04:40.407 100 18231.99 51.73 52534.59 88888.00 2008-04-09 20:04:40.907 100 18232.81 51.57 52534.38 88888.00 2008-04-09 20:04:41.407 100 18233.15 51.35 52534.16 88888.00 2008-04-09 20:04:41.907 100 18233.61 50.89 52533.96 88888.00 2008-04-09 20:04:42.407 100 18234.20 50.12 52533.79 88888.00 2008-04-09 20:04:42.907 100 18234.34 49.17 52533.67 88888.00 2008-04-09 20:04:43.407 100 18234.18 48.36 52533.75 88888.00 2008-04-09 20:04:43.907 100 18233.88 47.66 52533.77 88888.00 2008-04-09 20:04:44.407 100 18233.30 47.08 52533.87 88888.00 2008-04-09 20:04:44.907 100 18232.71 46.53 52533.94 88888.00 2008-04-09 20:04:45.407 100 18232.06 46.15 52534.03 88888.00 2008-04-09 20:04:45.907 100 18231.34 45.85 52534.27 88888.00 2008-04-09 20:04:46.407 100 18230.57 45.67 52534.57 88888.00 2008-04-09 20:04:46.907 100 18230.05 45.59 52535.03 88888.00 2008-04-09 20:04:47.407 100 18229.52 45.63 52535.37 88888.00 2008-04-09 20:04:47.907 100 18229.13 45.62 52535.52 88888.00 2008-04-09 20:04:48.407 100 18228.83 45.79 52535.73 88888.00 2008-04-09 20:04:48.907 100 18228.42 45.99 52535.84 88888.00 2008-04-09 20:04:49.407 100 18228.06 46.21 52535.96 88888.00 2008-04-09 20:04:49.907 100 18227.91 46.37 52536.06 88888.00 2008-04-09 20:04:50.407 100 18227.82 46.23 52536.10 88888.00 2008-04-09 20:04:50.907 100 18227.75 46.32 52536.24 88888.00 2008-04-09 20:04:51.407 100 18227.63 46.53 52536.40 88888.00 2008-04-09 20:04:51.907 100 18227.56 46.68 52536.55 88888.00 2008-04-09 20:04:52.407 100 18227.55 46.76 52536.60 88888.00 2008-04-09 20:04:52.907 100 18227.59 46.78 52536.59 88888.00 2008-04-09 20:04:53.407 100 18227.46 46.82 52536.69 88888.00 2008-04-09 20:04:53.907 100 18227.44 46.82 52536.78 88888.00 2008-04-09 20:04:54.407 100 18227.37 46.76 52536.64 88888.00 2008-04-09 20:04:54.907 100 18227.34 46.84 52536.62 88888.00 2008-04-09 20:04:55.407 100 18227.34 47.02 52536.70 88888.00 2008-04-09 20:04:55.907 100 18227.35 47.12 52536.74 88888.00 2008-04-09 20:04:56.407 100 18227.19 46.98 52536.71 88888.00 2008-04-09 20:04:56.907 100 18227.27 46.84 52536.79 88888.00 2008-04-09 20:04:57.407 100 18227.27 46.90 52536.78 88888.00 2008-04-09 20:04:57.907 100 18227.26 47.14 52536.78 88888.00 2008-04-09 20:04:58.407 100 18227.27 47.16 52536.71 88888.00 2008-04-09 20:04:58.907 100 18227.32 47.11 52536.77 88888.00 2008-04-09 20:04:59.407 100 18227.34 47.09 52536.76 88888.00 2008-04-09 20:04:59.907 100 18227.49 47.21 52536.72 88888.00 2008-04-09 20:05:00.407 100 18227.43 47.21 52536.86 88888.00 2008-04-09 20:05:00.907 100 18227.52 47.20 52536.82 88888.00 2008-04-09 20:05:01.407 100 18227.61 47.28 52536.86 88888.00 2008-04-09 20:05:01.907 100 18227.49 47.42 52536.84 88888.00 2008-04-09 20:05:02.407 100 18227.46 47.41 52536.78 88888.00 2008-04-09 20:05:02.907 100 18227.45 47.47 52536.90 88888.00 2008-04-09 20:05:03.407 100 18227.64 47.54 52537.05 88888.00 2008-04-09 20:05:03.907 100 18227.72 47.63 52537.06 88888.00 2008-04-09 20:05:04.407 100 18227.70 47.69 52537.01 88888.00 2008-04-09 20:05:04.907 100 18227.74 47.73 52537.05 88888.00 2008-04-09 20:05:05.407 100 18227.70 47.70 52537.09 88888.00 2008-04-09 20:05:05.907 100 18227.71 47.70 52537.15 88888.00 2008-04-09 20:05:06.407 100 18227.80 47.68 52537.17 88888.00 2008-04-09 20:05:06.907 100 18227.88 47.65 52537.14 88888.00 2008-04-09 20:05:07.407 100 18227.87 47.68 52537.13 88888.00 2008-04-09 20:05:07.907 100 18227.87 47.77 52537.18 88888.00 2008-04-09 20:05:08.407 100 18227.79 47.86 52537.22 88888.00 2008-04-09 20:05:08.907 100 18227.77 47.84 52537.16 88888.00 2008-04-09 20:05:09.407 100 18227.88 47.74 52537.14 88888.00 2008-04-09 20:05:09.907 100 18227.97 47.79 52537.22 88888.00 2008-04-09 20:05:10.407 100 18228.01 47.77 52537.23 88888.00 2008-04-09 20:05:10.907 100 18228.01 47.75 52537.23 88888.00 2008-04-09 20:05:11.407 100 18228.01 47.73 52537.21 88888.00 2008-04-09 20:05:11.907 100 18228.03 47.65 52537.14 88888.00 2008-04-09 20:05:12.407 100 18227.98 47.62 52537.24 88888.00 2008-04-09 20:05:12.907 100 18228.09 47.74 52537.32 88888.00 2008-04-09 20:05:13.407 100 18228.13 47.78 52537.34 88888.00 2008-04-09 20:05:13.907 100 18228.02 47.70 52537.22 88888.00 2008-04-09 20:05:14.407 100 18227.99 47.68 52537.20 88888.00 2008-04-09 20:05:14.907 100 18227.87 47.67 52537.16 88888.00 2008-04-09 20:05:15.407 100 18227.86 47.67 52537.15 88888.00 2008-04-09 20:05:15.907 100 18227.66 47.66 52537.13 88888.00 2008-04-09 20:05:16.407 100 18227.58 47.70 52537.11 88888.00 2008-04-09 20:05:16.907 100 18227.53 47.70 52537.23 88888.00 2008-04-09 20:05:17.407 100 18227.82 47.70 52537.29 88888.00 2008-04-09 20:05:17.907 100 18228.08 47.75 52537.28 88888.00 2008-04-09 20:05:18.407 100 18228.12 47.59 52537.25 88888.00 2008-04-09 20:05:18.907 100 18228.07 47.53 52537.21 88888.00 2008-04-09 20:05:19.407 100 18228.01 47.57 52537.13 88888.00 2008-04-09 20:05:19.907 100 18228.03 47.57 52537.28 88888.00 2008-04-09 20:05:20.407 100 18228.03 47.57 52537.41 88888.00 2008-04-09 20:05:20.907 100 18228.09 47.59 52537.26 88888.00 2008-04-09 20:05:21.407 100 18228.19 47.66 52537.14 88888.00 2008-04-09 20:05:21.907 100 18228.21 47.55 52537.10 88888.00 2008-04-09 20:05:22.407 100 18228.35 47.48 52537.22 88888.00 2008-04-09 20:05:22.907 100 18228.42 47.57 52537.35 88888.00 2008-04-09 20:05:23.407 100 18228.52 47.52 52537.27 88888.00 2008-04-09 20:05:23.907 100 18228.55 47.49 52537.09 88888.00 2008-04-09 20:05:24.407 100 18228.52 47.48 52537.18 88888.00 2008-04-09 20:05:24.907 100 18228.55 47.46 52537.34 88888.00 2008-04-09 20:05:25.407 100 18228.59 47.34 52537.47 88888.00 2008-04-09 20:05:25.907 100 18228.67 47.28 52537.45 88888.00 2008-04-09 20:05:26.407 100 18228.69 47.30 52537.37 88888.00 2008-04-09 20:05:26.907 100 18228.69 47.22 52537.39 88888.00 2008-04-09 20:05:27.407 100 18228.71 47.26 52537.36 88888.00 2008-04-09 20:05:27.907 100 18228.72 47.48 52537.29 88888.00 2008-04-09 20:05:28.407 100 18228.56 47.39 52537.30 88888.00 2008-04-09 20:05:28.907 100 18228.42 47.28 52537.18 88888.00 2008-04-09 20:05:29.407 100 18228.56 47.44 52537.14 88888.00 2008-04-09 20:05:29.907 100 18228.59 47.49 52537.18 88888.00 2008-04-09 20:05:30.407 100 18228.55 47.50 52537.28 88888.00 2008-04-09 20:05:30.907 100 18228.64 47.38 52537.27 88888.00 2008-04-09 20:05:31.407 100 18228.58 47.15 52537.28 88888.00 2008-04-09 20:05:31.907 100 18228.57 47.16 52537.25 88888.00 2008-04-09 20:05:32.407 100 18228.66 47.32 52537.20 88888.00 2008-04-09 20:05:32.907 100 18228.74 47.38 52537.33 88888.00 2008-04-09 20:05:33.407 100 18228.65 47.13 52537.33 88888.00 2008-04-09 20:05:33.907 100 18228.58 46.98 52537.37 88888.00 2008-04-09 20:05:34.407 100 18228.59 47.01 52537.40 88888.00 2008-04-09 20:05:34.907 100 18228.56 47.12 52537.30 88888.00 2008-04-09 20:05:35.407 100 18228.63 47.16 52537.32 88888.00 2008-04-09 20:05:35.907 100 18228.61 47.19 52537.45 88888.00 2008-04-09 20:05:36.407 100 18228.46 47.31 52537.48 88888.00 2008-04-09 20:05:36.907 100 18228.45 47.41 52537.53 88888.00 2008-04-09 20:05:37.407 100 18228.67 47.40 52537.42 88888.00 2008-04-09 20:05:37.907 100 18228.63 47.32 52537.30 88888.00 2008-04-09 20:05:38.407 100 18228.61 47.26 52537.32 88888.00 2008-04-09 20:05:38.907 100 18228.65 47.23 52537.38 88888.00 2008-04-09 20:05:39.407 100 18228.59 47.22 52537.27 88888.00 2008-04-09 20:05:39.907 100 18228.67 47.20 52537.14 88888.00 2008-04-09 20:05:40.407 100 18228.72 47.24 52537.16 88888.00 2008-04-09 20:05:40.907 100 18228.76 47.25 52537.28 88888.00 2008-04-09 20:05:41.407 100 18228.74 47.26 52537.28 88888.00 2008-04-09 20:05:41.907 100 18228.77 47.26 52537.25 88888.00 2008-04-09 20:05:42.407 100 18228.80 47.21 52537.32 88888.00 2008-04-09 20:05:42.907 100 18228.75 47.25 52537.27 88888.00 2008-04-09 20:05:43.407 100 18228.66 47.22 52537.29 88888.00 2008-04-09 20:05:43.907 100 18228.56 47.20 52537.34 88888.00 2008-04-09 20:05:44.407 100 18228.88 47.19 52537.33 88888.00 2008-04-09 20:05:44.907 100 18228.98 47.19 52537.20 88888.00 2008-04-09 20:05:45.407 100 18228.97 47.25 52537.22 88888.00 2008-04-09 20:05:45.907 100 18229.04 47.20 52537.26 88888.00 2008-04-09 20:05:46.407 100 18229.06 47.17 52537.25 88888.00 2008-04-09 20:05:46.907 100 18229.18 47.25 52537.42 88888.00 2008-04-09 20:05:47.407 100 18229.18 47.29 52537.46 88888.00 2008-04-09 20:05:47.907 100 18229.17 47.25 52537.46 88888.00 2008-04-09 20:05:48.407 100 18229.11 47.31 52537.41 88888.00 2008-04-09 20:05:48.907 100 18229.04 47.33 52537.29 88888.00 2008-04-09 20:05:49.407 100 18229.18 47.21 52537.28 88888.00 2008-04-09 20:05:49.907 100 18229.33 46.97 52537.30 88888.00 2008-04-09 20:05:50.407 100 18229.19 46.86 52537.37 88888.00 2008-04-09 20:05:50.907 100 18229.12 46.82 52537.32 88888.00 2008-04-09 20:05:51.407 100 18229.15 46.82 52537.25 88888.00 2008-04-09 20:05:51.907 100 18229.28 46.88 52537.35 88888.00 2008-04-09 20:05:52.407 100 18229.35 46.96 52537.36 88888.00 2008-04-09 20:05:52.907 100 18229.21 47.01 52537.34 88888.00 2008-04-09 20:05:53.407 100 18229.10 47.08 52537.39 88888.00 2008-04-09 20:05:53.907 100 18228.97 47.07 52537.29 88888.00 2008-04-09 20:05:54.407 100 18228.85 47.06 52537.34 88888.00 2008-04-09 20:05:54.907 100 18228.87 47.16 52537.39 88888.00 2008-04-09 20:05:55.407 100 18228.91 47.22 52537.37 88888.00 2008-04-09 20:05:55.907 100 18228.94 47.22 52537.41 88888.00 2008-04-09 20:05:56.407 100 18229.00 47.17 52537.35 88888.00 2008-04-09 20:05:56.907 100 18228.98 47.13 52537.29 88888.00 2008-04-09 20:05:57.407 100 18228.94 47.12 52537.33 88888.00 2008-04-09 20:05:57.907 100 18229.10 47.11 52537.42 88888.00 2008-04-09 20:05:58.407 100 18229.28 47.05 52537.40 88888.00 2008-04-09 20:05:58.907 100 18229.29 47.05 52537.39 88888.00 2008-04-09 20:05:59.407 100 18229.26 47.14 52537.42 88888.00 2008-04-09 20:05:59.907 100 18229.34 47.25 52537.41 88888.00 2008-04-09 20:06:00.407 100 18229.29 47.31 52537.40 88888.00 2008-04-09 20:06:00.907 100 18229.23 47.28 52537.47 88888.00 2008-04-09 20:06:01.407 100 18229.23 47.28 52537.49 88888.00 2008-04-09 20:06:01.907 100 18229.16 47.19 52537.47 88888.00 2008-04-09 20:06:02.407 100 18229.15 47.19 52537.27 88888.00 2008-04-09 20:06:02.907 100 18229.24 47.14 52537.21 88888.00 2008-04-09 20:06:03.407 100 18229.35 47.08 52537.34 88888.00 2008-04-09 20:06:03.907 100 18229.33 47.15 52537.20 88888.00 2008-04-09 20:06:04.407 100 18229.27 47.20 52537.13 88888.00 2008-04-09 20:06:04.907 100 18229.18 47.14 52537.33 88888.00 2008-04-09 20:06:05.407 100 18229.22 47.08 52537.44 88888.00 2008-04-09 20:06:05.907 100 18229.10 47.12 52537.50 88888.00 2008-04-09 20:06:06.407 100 18229.20 47.18 52537.59 88888.00 2008-04-09 20:06:06.907 100 18229.32 47.19 52537.59 88888.00 2008-04-09 20:06:07.407 100 18229.40 47.25 52537.52 88888.00 2008-04-09 20:06:07.907 100 18229.37 47.28 52537.52 88888.00 2008-04-09 20:06:08.407 100 18229.35 47.25 52537.58 88888.00 2008-04-09 20:06:08.907 100 18229.34 47.19 52537.49 88888.00 2008-04-09 20:06:09.407 100 18229.16 47.15 52537.39 88888.00 2008-04-09 20:06:09.907 100 18228.94 47.18 52537.29 88888.00 2008-04-09 20:06:10.407 100 18228.90 47.32 52537.29 88888.00 2008-04-09 20:06:10.907 100 18228.96 47.46 52537.21 88888.00 2008-04-09 20:06:11.407 100 18228.98 47.67 52537.22 88888.00 2008-04-09 20:06:11.907 100 18228.99 47.69 52537.29 88888.00 2008-04-09 20:06:12.407 100 18228.91 47.84 52537.28 88888.00 2008-04-09 20:06:12.907 100 18228.96 47.88 52537.32 88888.00 2008-04-09 20:06:13.407 100 18228.88 47.88 52537.47 88888.00 2008-04-09 20:06:13.907 100 18228.79 47.86 52537.64 88888.00 2008-04-09 20:06:14.407 100 18228.86 47.83 52537.60 88888.00 2008-04-09 20:06:14.907 100 18228.93 47.86 52537.59 88888.00 2008-04-09 20:06:15.407 100 18228.95 47.90 52537.46 88888.00 2008-04-09 20:06:15.907 100 18228.93 47.85 52537.52 88888.00 2008-04-09 20:06:16.407 100 18228.98 47.81 52537.56 88888.00 2008-04-09 20:06:16.907 100 18229.01 47.85 52537.52 88888.00 2008-04-09 20:06:17.407 100 18229.19 47.82 52537.55 88888.00 2008-04-09 20:06:17.907 100 18229.55 47.81 52537.55 88888.00 2008-04-09 20:06:18.407 100 18229.70 47.84 52537.53 88888.00 2008-04-09 20:06:18.907 100 18229.66 47.85 52537.59 88888.00 2008-04-09 20:06:19.407 100 18229.61 47.78 52537.68 88888.00 2008-04-09 20:06:19.907 100 18229.63 47.76 52537.74 88888.00 2008-04-09 20:06:20.407 100 18229.73 47.69 52537.74 88888.00 2008-04-09 20:06:20.907 100 18229.61 47.47 52537.63 88888.00 2008-04-09 20:06:21.407 100 18229.65 47.28 52537.59 88888.00 2008-04-09 20:06:21.907 100 18229.60 47.26 52537.63 88888.00 2008-04-09 20:06:22.407 100 18229.56 47.32 52537.73 88888.00 2008-04-09 20:06:22.907 100 18229.50 47.40 52537.76 88888.00 2008-04-09 20:06:23.407 100 18229.63 47.44 52537.82 88888.00 2008-04-09 20:06:23.907 100 18229.60 47.37 52537.87 88888.00 2008-04-09 20:06:24.407 100 18229.67 47.39 52537.82 88888.00 2008-04-09 20:06:24.907 100 18229.73 47.44 52537.88 88888.00 2008-04-09 20:06:25.407 100 18229.69 47.40 52537.81 88888.00 2008-04-09 20:06:25.907 100 18229.71 47.50 52537.72 88888.00 2008-04-09 20:06:26.407 100 18229.83 47.53 52537.68 88888.00 2008-04-09 20:06:26.907 100 18229.89 47.56 52537.65 88888.00 2008-04-09 20:06:27.407 100 18229.94 47.65 52537.57 88888.00 2008-04-09 20:06:27.907 100 18229.89 47.68 52537.62 88888.00 2008-04-09 20:06:28.407 100 18229.91 47.67 52537.61 88888.00 2008-04-09 20:06:28.907 100 18229.99 47.63 52537.71 88888.00 2008-04-09 20:06:29.407 100 18229.96 47.53 52537.84 88888.00 2008-04-09 20:06:29.907 100 18229.95 47.57 52537.84 88888.00 2008-04-09 20:06:30.407 100 18229.95 47.56 52537.80 88888.00 2008-04-09 20:06:30.907 100 18229.77 47.54 52537.73 88888.00 2008-04-09 20:06:31.407 100 18229.78 47.59 52537.74 88888.00 2008-04-09 20:06:31.907 100 18229.83 47.69 52537.87 88888.00 2008-04-09 20:06:32.407 100 18229.87 47.69 52537.83 88888.00 2008-04-09 20:06:32.907 100 18229.98 47.64 52537.83 88888.00 2008-04-09 20:06:33.407 100 18229.99 47.64 52537.73 88888.00 2008-04-09 20:06:33.907 100 18229.99 47.66 52537.75 88888.00 2008-04-09 20:06:34.407 100 18230.00 47.63 52537.82 88888.00 2008-04-09 20:06:34.907 100 18229.98 47.70 52538.00 88888.00 2008-04-09 20:06:35.407 100 18229.98 47.68 52538.00 88888.00 2008-04-09 20:06:35.907 100 18229.97 47.66 52537.95 88888.00 2008-04-09 20:06:36.407 100 18229.98 47.71 52537.92 88888.00 2008-04-09 20:06:36.907 100 18229.89 47.74 52537.91 88888.00 2008-04-09 20:06:37.407 100 18229.85 47.81 52537.90 88888.00 2008-04-09 20:06:37.907 100 18229.93 47.79 52537.81 88888.00 2008-04-09 20:06:38.407 100 18229.88 47.78 52537.70 88888.00 2008-04-09 20:06:38.907 100 18229.92 47.82 52537.79 88888.00 2008-04-09 20:06:39.407 100 18230.00 47.76 52537.86 88888.00 2008-04-09 20:06:39.907 100 18229.97 47.72 52537.83 88888.00 2008-04-09 20:06:40.407 100 18229.94 47.69 52537.82 88888.00 2008-04-09 20:06:40.907 100 18230.03 47.45 52537.76 88888.00 2008-04-09 20:06:41.407 100 18230.03 47.48 52537.81 88888.00 2008-04-09 20:06:41.907 100 18230.00 47.79 52537.81 88888.00 2008-04-09 20:06:42.407 100 18230.05 47.90 52537.81 88888.00 2008-04-09 20:06:42.907 100 18230.09 47.89 52537.75 88888.00 2008-04-09 20:06:43.407 100 18230.08 47.91 52537.73 88888.00 2008-04-09 20:06:43.907 100 18230.10 47.75 52537.72 88888.00 2008-04-09 20:06:44.407 100 18230.00 47.66 52537.67 88888.00 2008-04-09 20:06:44.907 100 18230.07 47.58 52537.72 88888.00 2008-04-09 20:06:45.407 100 18230.00 47.58 52537.67 88888.00 2008-04-09 20:06:45.907 100 18229.93 47.42 52537.58 88888.00 2008-04-09 20:06:46.407 100 18229.95 47.31 52537.58 88888.00 2008-04-09 20:06:46.907 100 18229.93 47.24 52537.70 88888.00 2008-04-09 20:06:47.407 100 18230.03 47.29 52537.73 88888.00 2008-04-09 20:06:47.907 100 18230.07 47.28 52537.64 88888.00 2008-04-09 20:06:48.407 100 18230.14 47.22 52537.70 88888.00 2008-04-09 20:06:48.907 100 18230.21 47.15 52537.79 88888.00 2008-04-09 20:06:49.407 100 18230.18 47.12 52537.85 88888.00 2008-04-09 20:06:49.907 100 18230.20 47.10 52537.79 88888.00 2008-04-09 20:06:50.407 100 18230.03 47.17 52537.81 88888.00 2008-04-09 20:06:50.907 100 18229.99 47.37 52537.79 88888.00 2008-04-09 20:06:51.407 100 18230.09 47.46 52537.80 88888.00 2008-04-09 20:06:51.907 100 18230.25 47.51 52537.70 88888.00 2008-04-09 20:06:52.407 100 18230.20 47.42 52537.68 88888.00 2008-04-09 20:06:52.907 100 18230.19 47.21 52537.52 88888.00 2008-04-09 20:06:53.407 100 18230.29 47.25 52537.48 88888.00 2008-04-09 20:06:53.907 100 18230.38 47.24 52537.60 88888.00 2008-04-09 20:06:54.407 100 18230.38 47.37 52537.73 88888.00 2008-04-09 20:06:54.907 100 18230.27 47.43 52537.72 88888.00 2008-04-09 20:06:55.407 100 18230.26 47.44 52537.57 88888.00 2008-04-09 20:06:55.907 100 18230.13 47.46 52537.62 88888.00 2008-04-09 20:06:56.407 100 18230.20 47.39 52537.81 88888.00 2008-04-09 20:06:56.907 100 18230.28 47.35 52537.91 88888.00 2008-04-09 20:06:57.407 100 18230.19 47.33 52537.80 88888.00 2008-04-09 20:06:57.907 100 18230.29 47.33 52537.78 88888.00 2008-04-09 20:06:58.407 100 18230.34 47.37 52537.73 88888.00 2008-04-09 20:06:58.907 100 18230.38 47.35 52537.65 88888.00 2008-04-09 20:06:59.407 100 18230.24 47.36 52537.53 88888.00 2008-04-09 20:06:59.907 100 18230.26 47.37 52537.68 88888.00 2008-04-09 20:07:00.407 100 18230.26 47.41 52537.70 88888.00 2008-04-09 20:07:00.907 100 18230.20 47.49 52537.80 88888.00 2008-04-09 20:07:01.407 100 18230.32 47.45 52537.84 88888.00 2008-04-09 20:07:01.907 100 18230.41 47.31 52537.82 88888.00 2008-04-09 20:07:02.407 100 18230.37 47.38 52537.73 88888.00 2008-04-09 20:07:02.907 100 18230.29 47.46 52537.84 88888.00 2008-04-09 20:07:03.407 100 18230.26 47.32 52537.86 88888.00 2008-04-09 20:07:03.907 100 18230.25 47.22 52537.74 88888.00 2008-04-09 20:07:04.407 100 18230.34 47.14 52537.78 88888.00 2008-04-09 20:07:04.907 100 18230.27 47.06 52537.81 88888.00 2008-04-09 20:07:05.407 100 18230.36 47.14 52537.86 88888.00 2008-04-09 20:07:05.907 100 18230.37 47.33 52537.92 88888.00 2008-04-09 20:07:06.407 100 18230.32 47.44 52537.98 88888.00 2008-04-09 20:07:06.907 100 18230.37 47.47 52537.83 88888.00 2008-04-09 20:07:07.407 100 18230.18 47.63 52537.70 88888.00 2008-04-09 20:07:07.907 100 18230.02 47.54 52537.75 88888.00 2008-04-09 20:07:08.407 100 18230.00 47.53 52537.83 88888.00 2008-04-09 20:07:08.907 100 18230.07 47.64 52537.90 88888.00 2008-04-09 20:07:09.407 100 18230.09 47.52 52537.84 88888.00 2008-04-09 20:07:09.907 100 18229.94 47.69 52537.72 88888.00 2008-04-09 20:07:10.407 100 18229.89 47.67 52537.76 88888.00 2008-04-09 20:07:10.907 100 18229.89 47.67 52537.82 88888.00 2008-04-09 20:07:11.407 100 18229.99 47.74 52537.71 88888.00 2008-04-09 20:07:11.907 100 18229.97 47.82 52537.80 88888.00 2008-04-09 20:07:12.407 100 18230.19 47.87 52537.88 88888.00 2008-04-09 20:07:12.907 100 18230.10 47.94 52537.73 88888.00 2008-04-09 20:07:13.407 100 18229.98 47.91 52537.68 88888.00 2008-04-09 20:07:13.907 100 18229.86 47.85 52537.68 88888.00 2008-04-09 20:07:14.407 100 18229.80 47.86 52537.81 88888.00 2008-04-09 20:07:14.907 100 18229.81 47.87 52537.82 88888.00 2008-04-09 20:07:15.407 100 18229.85 47.85 52537.64 88888.00 2008-04-09 20:07:15.907 100 18229.83 47.94 52537.60 88888.00 2008-04-09 20:07:16.407 100 18229.89 47.99 52537.65 88888.00 2008-04-09 20:07:16.907 100 18229.93 47.98 52537.75 88888.00 2008-04-09 20:07:17.407 100 18229.85 47.96 52537.74 88888.00 2008-04-09 20:07:17.907 100 18229.84 47.98 52537.70 88888.00 2008-04-09 20:07:18.407 100 18229.92 47.90 52537.58 88888.00 2008-04-09 20:07:18.907 100 18230.00 47.84 52537.68 88888.00 2008-04-09 20:07:19.407 100 18229.92 47.79 52537.71 88888.00 2008-04-09 20:07:19.907 100 18229.83 47.61 52537.58 88888.00 2008-04-09 20:07:20.407 100 18229.72 47.78 52537.65 88888.00 2008-04-09 20:07:20.907 100 18229.65 47.87 52537.68 88888.00 2008-04-09 20:07:21.407 100 18229.73 47.84 52537.74 88888.00 2008-04-09 20:07:21.907 100 18229.74 47.85 52537.80 88888.00 2008-04-09 20:07:22.407 100 18229.70 47.87 52537.71 88888.00 2008-04-09 20:07:22.907 100 18229.80 47.87 52537.71 88888.00 2008-04-09 20:07:23.407 100 18229.76 47.85 52537.82 88888.00 2008-04-09 20:07:23.907 100 18229.73 47.66 52537.79 88888.00 2008-04-09 20:07:24.407 100 18229.76 47.59 52537.68 88888.00 2008-04-09 20:07:24.907 100 18229.89 47.63 52537.63 88888.00 2008-04-09 20:07:25.407 100 18230.07 47.78 52537.68 88888.00 2008-04-09 20:07:25.907 100 18230.10 47.97 52537.64 88888.00 2008-04-09 20:07:26.407 100 18230.02 47.99 52537.67 88888.00 2008-04-09 20:07:26.907 100 18229.94 48.06 52537.70 88888.00 2008-04-09 20:07:27.407 100 18230.02 48.04 52537.62 88888.00 2008-04-09 20:07:27.907 100 18230.14 48.03 52537.58 88888.00 2008-04-09 20:07:28.407 100 18230.18 48.08 52537.69 88888.00 2008-04-09 20:07:28.907 100 18230.32 48.08 52537.72 88888.00 2008-04-09 20:07:29.407 100 18230.38 48.09 52537.78 88888.00 2008-04-09 20:07:29.907 100 18230.26 48.03 52537.81 88888.00 2008-04-09 20:07:30.407 100 18230.16 47.94 52537.71 88888.00 2008-04-09 20:07:30.907 100 18230.27 48.07 52537.64 88888.00 2008-04-09 20:07:31.407 100 18230.18 48.23 52537.62 88888.00 2008-04-09 20:07:31.907 100 18230.18 48.28 52537.59 88888.00 2008-04-09 20:07:32.407 100 18230.32 48.32 52537.71 88888.00 2008-04-09 20:07:32.907 100 18230.29 48.35 52537.76 88888.00 2008-04-09 20:07:33.407 100 18230.27 48.40 52537.72 88888.00 2008-04-09 20:07:33.907 100 18230.26 48.44 52537.81 88888.00 2008-04-09 20:07:34.407 100 18230.21 48.37 52537.86 88888.00 2008-04-09 20:07:34.907 100 18230.20 48.37 52537.84 88888.00 2008-04-09 20:07:35.407 100 18230.20 48.35 52537.83 88888.00 2008-04-09 20:07:35.907 100 18230.36 48.44 52537.84 88888.00 2008-04-09 20:07:36.407 100 18230.26 48.36 52537.81 88888.00 2008-04-09 20:07:36.907 100 18230.23 48.14 52537.80 88888.00 2008-04-09 20:07:37.407 100 18230.26 48.15 52537.82 88888.00 2008-04-09 20:07:37.907 100 18230.19 48.32 52537.79 88888.00 2008-04-09 20:07:38.407 100 18230.27 48.50 52537.81 88888.00 2008-04-09 20:07:38.907 100 18230.37 48.56 52537.95 88888.00 2008-04-09 20:07:39.407 100 18230.42 48.53 52537.94 88888.00 2008-04-09 20:07:39.907 100 18230.37 48.53 52537.91 88888.00 2008-04-09 20:07:40.407 100 18230.45 48.49 52537.79 88888.00 2008-04-09 20:07:40.907 100 18230.50 48.23 52537.76 88888.00 2008-04-09 20:07:41.407 100 18230.35 48.10 52537.74 88888.00 2008-04-09 20:07:41.907 100 18230.38 48.13 52537.70 88888.00 2008-04-09 20:07:42.407 100 18230.30 48.09 52537.69 88888.00 2008-04-09 20:07:42.907 100 18230.26 48.05 52537.68 88888.00 2008-04-09 20:07:43.407 100 18230.34 48.07 52537.80 88888.00 2008-04-09 20:07:43.907 100 18230.25 48.30 52537.74 88888.00 2008-04-09 20:07:44.407 100 18230.32 48.40 52537.74 88888.00 2008-04-09 20:07:44.907 100 18230.49 48.33 52537.72 88888.00 2008-04-09 20:07:45.407 100 18230.51 48.24 52537.72 88888.00 2008-04-09 20:07:45.907 100 18230.47 48.22 52537.79 88888.00 2008-04-09 20:07:46.407 100 18230.48 48.21 52537.85 88888.00 2008-04-09 20:07:46.907 100 18230.40 48.12 52537.74 88888.00 2008-04-09 20:07:47.407 100 18230.46 48.09 52537.65 88888.00 2008-04-09 20:07:47.907 100 18230.49 48.02 52537.71 88888.00 2008-04-09 20:07:48.407 100 18230.41 47.95 52537.70 88888.00 2008-04-09 20:07:48.907 100 18230.45 47.98 52537.59 88888.00 2008-04-09 20:07:49.407 100 18230.50 47.98 52537.64 88888.00 2008-04-09 20:07:49.907 100 18230.49 47.85 52537.56 88888.00 2008-04-09 20:07:50.407 100 18230.54 47.81 52537.46 88888.00 2008-04-09 20:07:50.907 100 18230.60 47.80 52537.52 88888.00 2008-04-09 20:07:51.407 100 18230.50 47.53 52537.55 88888.00 2008-04-09 20:07:51.907 100 18230.56 47.39 52537.49 88888.00 2008-04-09 20:07:52.407 100 18230.51 47.51 52537.47 88888.00 2008-04-09 20:07:52.907 100 18230.47 47.61 52537.40 88888.00 2008-04-09 20:07:53.407 100 18230.39 47.57 52537.34 88888.00 2008-04-09 20:07:53.907 100 18230.29 47.49 52537.39 88888.00 2008-04-09 20:07:54.407 100 18230.36 47.49 52537.50 88888.00 2008-04-09 20:07:54.907 100 18230.34 47.49 52537.58 88888.00 2008-04-09 20:07:55.407 100 18230.21 47.44 52537.50 88888.00 2008-04-09 20:07:55.907 100 18230.18 47.34 52537.49 88888.00 2008-04-09 20:07:56.407 100 18230.17 47.19 52537.51 88888.00 2008-04-09 20:07:56.907 100 18230.18 47.23 52537.55 88888.00 2008-04-09 20:07:57.407 100 18230.07 47.33 52537.57 88888.00 2008-04-09 20:07:57.907 100 18230.13 47.44 52537.59 88888.00 2008-04-09 20:07:58.407 100 18230.11 47.51 52537.60 88888.00 2008-04-09 20:07:58.907 100 18230.16 47.44 52537.57 88888.00 2008-04-09 20:07:59.407 100 18230.28 47.41 52537.50 88888.00 2008-04-09 20:07:59.907 100 18230.16 47.44 52537.48 88888.00 2008-04-09 20:08:00.407 100 18230.14 47.47 52537.56 88888.00 2008-04-09 20:08:00.907 100 18230.13 47.47 52537.58 88888.00 2008-04-09 20:08:01.407 100 18230.20 47.53 52537.53 88888.00 2008-04-09 20:08:01.907 100 18230.27 47.51 52537.55 88888.00 2008-04-09 20:08:02.407 100 18230.11 47.51 52537.50 88888.00 2008-04-09 20:08:02.907 100 18230.04 47.51 52537.58 88888.00 2008-04-09 20:08:03.407 100 18229.98 47.50 52537.59 88888.00 2008-04-09 20:08:03.907 100 18230.08 47.47 52537.58 88888.00 2008-04-09 20:08:04.407 100 18230.17 47.43 52537.47 88888.00 2008-04-09 20:08:04.907 100 18230.11 47.38 52537.60 88888.00 2008-04-09 20:08:05.407 100 18230.09 47.40 52537.53 88888.00 2008-04-09 20:08:05.907 100 18230.11 47.33 52537.60 88888.00 2008-04-09 20:08:06.407 100 18230.07 47.16 52537.62 88888.00 2008-04-09 20:08:06.907 100 18230.05 47.17 52537.58 88888.00 2008-04-09 20:08:07.407 100 18229.99 47.36 52537.60 88888.00 2008-04-09 20:08:07.907 100 18230.04 47.43 52537.69 88888.00 2008-04-09 20:08:08.407 100 18230.17 47.42 52537.62 88888.00 2008-04-09 20:08:08.907 100 18230.16 47.42 52537.58 88888.00 2008-04-09 20:08:09.407 100 18230.16 47.39 52537.58 88888.00 2008-04-09 20:08:09.907 100 18230.11 47.34 52537.51 88888.00 2008-04-09 20:08:10.407 100 18230.18 47.39 52537.51 88888.00 2008-04-09 20:08:10.907 100 18230.17 47.44 52537.62 88888.00 2008-04-09 20:08:11.407 100 18230.19 47.48 52537.67 88888.00 2008-04-09 20:08:11.907 100 18230.10 47.52 52537.61 88888.00 2008-04-09 20:08:12.407 100 18230.13 47.52 52537.60 88888.00 2008-04-09 20:08:12.907 100 18230.17 47.58 52537.61 88888.00 2008-04-09 20:08:13.407 100 18230.17 47.61 52537.61 88888.00 2008-04-09 20:08:13.907 100 18230.18 47.54 52537.71 88888.00 2008-04-09 20:08:14.407 100 18230.25 47.54 52537.67 88888.00 2008-04-09 20:08:14.907 100 18230.37 47.62 52537.76 88888.00 2008-04-09 20:08:15.407 100 18230.31 47.59 52537.79 88888.00 2008-04-09 20:08:15.907 100 18230.35 47.57 52537.73 88888.00 2008-04-09 20:08:16.407 100 18230.31 47.55 52537.76 88888.00 2008-04-09 20:08:16.907 100 18230.36 47.62 52537.75 88888.00 2008-04-09 20:08:17.407 100 18230.41 47.68 52537.85 88888.00 2008-04-09 20:08:17.907 100 18230.45 47.69 52537.87 88888.00 2008-04-09 20:08:18.407 100 18230.47 47.75 52537.93 88888.00 2008-04-09 20:08:18.907 100 18230.45 47.76 52538.04 88888.00 2008-04-09 20:08:19.407 100 18230.52 47.72 52537.98 88888.00 2008-04-09 20:08:19.907 100 18230.52 47.78 52537.91 88888.00 2008-04-09 20:08:20.407 100 18230.47 47.92 52537.96 88888.00 2008-04-09 20:08:20.907 100 18230.50 47.94 52538.08 88888.00 2008-04-09 20:08:21.407 100 18230.51 48.01 52538.05 88888.00 2008-04-09 20:08:21.907 100 18230.59 48.10 52538.00 88888.00 2008-04-09 20:08:22.407 100 18230.63 48.19 52538.05 88888.00 2008-04-09 20:08:22.907 100 18230.61 48.15 52538.20 88888.00 2008-04-09 20:08:23.407 100 18230.65 48.16 52538.14 88888.00 2008-04-09 20:08:23.907 100 18230.61 48.26 52538.16 88888.00 2008-04-09 20:08:24.407 100 18230.52 48.32 52538.10 88888.00 2008-04-09 20:08:24.907 100 18230.42 48.33 52538.04 88888.00 2008-04-09 20:08:25.407 100 18230.48 48.35 52537.97 88888.00 2008-04-09 20:08:25.907 100 18230.54 48.46 52538.06 88888.00 2008-04-09 20:08:26.407 100 18230.49 48.44 52538.08 88888.00 2008-04-09 20:08:26.907 100 18230.47 48.50 52538.05 88888.00 2008-04-09 20:08:27.407 100 18230.64 48.62 52538.09 88888.00 2008-04-09 20:08:27.907 100 18230.49 48.67 52538.05 88888.00 2008-04-09 20:08:28.407 100 18230.42 48.64 52538.08 88888.00 2008-04-09 20:08:28.907 100 18230.36 48.65 52538.13 88888.00 2008-04-09 20:08:29.407 100 18230.26 48.62 52538.05 88888.00 2008-04-09 20:08:29.907 100 18230.16 48.62 52538.09 88888.00 2008-04-09 20:08:30.407 100 18230.08 48.64 52538.17 88888.00 2008-04-09 20:08:30.907 100 18230.05 48.62 52538.03 88888.00 2008-04-09 20:08:31.407 100 18230.15 48.46 52537.97 88888.00 2008-04-09 20:08:31.907 100 18230.09 48.24 52537.98 88888.00 2008-04-09 20:08:32.407 100 18230.10 48.25 52537.88 88888.00 2008-04-09 20:08:32.907 100 18230.21 48.23 52537.78 88888.00 2008-04-09 20:08:33.407 100 18230.18 48.28 52537.76 88888.00 2008-04-09 20:08:33.907 100 18230.06 48.29 52537.65 88888.00 2008-04-09 20:08:34.407 100 18230.03 48.18 52537.62 88888.00 2008-04-09 20:08:34.907 100 18229.97 48.31 52537.59 88888.00 2008-04-09 20:08:35.407 100 18229.92 48.26 52537.62 88888.00 2008-04-09 20:08:35.907 100 18229.97 48.09 52537.68 88888.00 2008-04-09 20:08:36.407 100 18230.02 48.15 52537.58 88888.00 2008-04-09 20:08:36.907 100 18229.95 48.26 52537.61 88888.00 2008-04-09 20:08:37.407 100 18230.02 48.33 52537.68 88888.00 2008-04-09 20:08:37.907 100 18230.14 48.29 52537.60 88888.00 2008-04-09 20:08:38.407 100 18230.09 48.35 52537.50 88888.00 2008-04-09 20:08:38.907 100 18230.08 48.10 52537.45 88888.00 2008-04-09 20:08:39.407 100 18229.96 48.02 52537.50 88888.00 2008-04-09 20:08:39.907 100 18229.82 48.18 52537.52 88888.00 2008-04-09 20:08:40.407 100 18229.83 48.18 52537.53 88888.00 2008-04-09 20:08:40.907 100 18229.93 48.18 52537.53 88888.00 2008-04-09 20:08:41.407 100 18229.92 48.11 52537.48 88888.00 2008-04-09 20:08:41.907 100 18229.91 48.12 52537.44 88888.00 2008-04-09 20:08:42.407 100 18229.91 48.12 52537.52 88888.00 2008-04-09 20:08:42.907 100 18229.85 48.21 52537.56 88888.00 2008-04-09 20:08:43.407 100 18229.96 48.15 52537.65 88888.00 2008-04-09 20:08:43.907 100 18230.02 48.11 52537.53 88888.00 2008-04-09 20:08:44.407 100 18229.96 48.11 52537.32 88888.00 2008-04-09 20:08:44.907 100 18229.89 48.07 52537.33 88888.00 2008-04-09 20:08:45.407 100 18229.91 47.99 52537.32 88888.00 2008-04-09 20:08:45.907 100 18229.88 48.01 52537.32 88888.00 2008-04-09 20:08:46.407 100 18229.99 48.02 52537.27 88888.00 2008-04-09 20:08:46.907 100 18230.11 48.09 52537.46 88888.00 2008-04-09 20:08:47.407 100 18230.16 48.00 52537.55 88888.00 2008-04-09 20:08:47.907 100 18230.06 47.98 52537.50 88888.00 2008-04-09 20:08:48.407 100 18230.19 48.02 52537.58 88888.00 2008-04-09 20:08:48.907 100 18230.32 47.94 52537.63 88888.00 2008-04-09 20:08:49.407 100 18230.37 47.91 52537.55 88888.00 2008-04-09 20:08:49.907 100 18230.41 47.89 52537.46 88888.00 2008-04-09 20:08:50.407 100 18230.51 47.92 52537.56 88888.00 2008-04-09 20:08:50.907 100 18230.36 47.90 52537.64 88888.00 2008-04-09 20:08:51.407 100 18230.42 47.76 52537.60 88888.00 2008-04-09 20:08:51.907 100 18230.45 47.75 52537.59 88888.00 2008-04-09 20:08:52.407 100 18230.43 47.91 52537.63 88888.00 2008-04-09 20:08:52.907 100 18230.60 47.97 52537.55 88888.00 2008-04-09 20:08:53.407 100 18230.59 47.91 52537.49 88888.00 2008-04-09 20:08:53.907 100 18230.50 47.92 52537.58 88888.00 2008-04-09 20:08:54.407 100 18230.54 47.84 52537.60 88888.00 2008-04-09 20:08:54.907 100 18230.72 47.84 52537.56 88888.00 2008-04-09 20:08:55.407 100 18230.71 47.88 52537.60 88888.00 2008-04-09 20:08:55.907 100 18230.71 47.92 52537.72 88888.00 2008-04-09 20:08:56.407 100 18230.74 47.91 52537.80 88888.00 2008-04-09 20:08:56.907 100 18230.74 47.91 52537.83 88888.00 2008-04-09 20:08:57.407 100 18230.85 47.89 52537.84 88888.00 2008-04-09 20:08:57.907 100 18230.90 47.91 52537.72 88888.00 2008-04-09 20:08:58.407 100 18230.86 47.91 52537.74 88888.00 2008-04-09 20:08:58.907 100 18230.87 47.94 52537.82 88888.00 2008-04-09 20:08:59.407 100 18230.73 47.98 52537.87 88888.00 2008-04-09 20:08:59.907 100 18230.69 47.90 52537.93 88888.00 2008-04-09 20:09:00.407 100 18230.71 47.95 52537.91 88888.00 2008-04-09 20:09:00.907 100 18230.57 48.10 52537.87 88888.00 2008-04-09 20:09:01.407 100 18230.63 48.07 52537.88 88888.00 2008-04-09 20:09:01.907 100 18230.68 48.06 52537.87 88888.00 2008-04-09 20:09:02.407 100 18230.69 48.13 52537.84 88888.00 2008-04-09 20:09:02.907 100 18230.53 48.15 52537.74 88888.00 2008-04-09 20:09:03.407 100 18230.50 48.16 52537.81 88888.00 2008-04-09 20:09:03.907 100 18230.50 48.18 52537.80 88888.00 2008-04-09 20:09:04.407 100 18230.60 48.24 52537.78 88888.00 2008-04-09 20:09:04.907 100 18230.51 48.19 52537.85 88888.00 2008-04-09 20:09:05.407 100 18230.43 48.18 52537.86 88888.00 2008-04-09 20:09:05.907 100 18230.38 48.16 52537.90 88888.00 2008-04-09 20:09:06.407 100 18230.32 48.21 52537.91 88888.00 2008-04-09 20:09:06.907 100 18230.39 48.21 52537.91 88888.00 2008-04-09 20:09:07.407 100 18230.59 48.16 52537.91 88888.00 2008-04-09 20:09:07.907 100 18230.69 48.13 52537.88 88888.00 2008-04-09 20:09:08.407 100 18230.67 48.16 52537.93 88888.00 2008-04-09 20:09:08.907 100 18230.59 48.20 52537.82 88888.00 2008-04-09 20:09:09.407 100 18230.47 48.21 52537.74 88888.00 2008-04-09 20:09:09.907 100 18230.36 48.15 52537.74 88888.00 2008-04-09 20:09:10.407 100 18230.42 48.14 52537.71 88888.00 2008-04-09 20:09:10.907 100 18230.40 48.18 52537.82 88888.00 2008-04-09 20:09:11.407 100 18230.36 48.18 52537.87 88888.00 2008-04-09 20:09:11.907 100 18230.25 48.17 52537.65 88888.00 2008-04-09 20:09:12.407 100 18230.26 48.16 52537.56 88888.00 2008-04-09 20:09:12.907 100 18230.23 48.17 52537.56 88888.00 2008-04-09 20:09:13.407 100 18230.20 48.19 52537.55 88888.00 2008-04-09 20:09:13.907 100 18230.16 48.11 52537.48 88888.00 2008-04-09 20:09:14.407 100 18230.17 48.01 52537.63 88888.00 2008-04-09 20:09:14.907 100 18230.18 47.97 52537.59 88888.00 2008-04-09 20:09:15.407 100 18230.16 47.91 52537.57 88888.00 2008-04-09 20:09:15.907 100 18230.24 48.03 52537.63 88888.00 2008-04-09 20:09:16.407 100 18230.36 47.98 52537.65 88888.00 2008-04-09 20:09:16.907 100 18230.25 48.01 52537.57 88888.00 2008-04-09 20:09:17.407 100 18230.19 48.01 52537.51 88888.00 2008-04-09 20:09:17.907 100 18230.04 47.96 52537.59 88888.00 2008-04-09 20:09:18.407 100 18230.04 47.95 52537.59 88888.00 2008-04-09 20:09:18.907 100 18230.09 47.94 52537.55 88888.00 2008-04-09 20:09:19.407 100 18230.04 47.87 52537.49 88888.00 2008-04-09 20:09:19.907 100 18230.03 47.87 52537.34 88888.00 2008-04-09 20:09:20.407 100 18230.05 47.91 52537.40 88888.00 2008-04-09 20:09:20.907 100 18230.09 47.97 52537.62 88888.00 2008-04-09 20:09:21.407 100 18230.11 47.92 52537.73 88888.00 2008-04-09 20:09:21.907 100 18230.15 47.69 52537.74 88888.00 2008-04-09 20:09:22.407 100 18230.14 47.58 52537.70 88888.00 2008-04-09 20:09:22.907 100 18229.99 47.59 52537.55 88888.00 2008-04-09 20:09:23.407 100 18230.00 47.70 52537.51 88888.00 2008-04-09 20:09:23.907 100 18230.03 47.53 52537.50 88888.00 2008-04-09 20:09:24.407 100 18230.09 47.62 52537.58 88888.00 2008-04-09 20:09:24.907 100 18230.21 47.88 52537.59 88888.00 2008-04-09 20:09:25.407 100 18230.27 48.00 52537.60 88888.00 2008-04-09 20:09:25.907 100 18230.14 48.03 52537.63 88888.00 2008-04-09 20:09:26.407 100 18230.11 48.05 52537.63 88888.00 2008-04-09 20:09:26.907 100 18230.13 48.02 52537.53 88888.00 2008-04-09 20:09:27.407 100 18230.15 48.00 52537.51 88888.00 2008-04-09 20:09:27.907 100 18230.16 48.02 52537.47 88888.00 2008-04-09 20:09:28.407 100 18230.19 47.97 52537.51 88888.00 2008-04-09 20:09:28.907 100 18230.30 47.97 52537.55 88888.00 2008-04-09 20:09:29.407 100 18230.28 47.81 52537.60 88888.00 2008-04-09 20:09:29.907 100 18230.24 47.65 52537.63 88888.00 2008-04-09 20:09:30.407 100 18230.34 47.52 52537.55 88888.00 2008-04-09 20:09:30.907 100 18230.34 47.69 52537.60 88888.00 2008-04-09 20:09:31.407 100 18230.39 47.85 52537.63 88888.00 2008-04-09 20:09:31.907 100 18230.48 47.71 52537.56 88888.00 2008-04-09 20:09:32.407 100 18230.54 47.57 52537.64 88888.00 2008-04-09 20:09:32.907 100 18230.51 47.50 52537.70 88888.00 2008-04-09 20:09:33.407 100 18230.46 47.48 52537.72 88888.00 2008-04-09 20:09:33.907 100 18230.46 47.63 52537.67 88888.00 2008-04-09 20:09:34.407 100 18230.50 47.81 52537.71 88888.00 2008-04-09 20:09:34.907 100 18230.65 47.76 52537.72 88888.00 2008-04-09 20:09:35.407 100 18230.69 47.75 52537.63 88888.00 2008-04-09 20:09:35.907 100 18230.63 47.78 52537.75 88888.00 2008-04-09 20:09:36.407 100 18230.50 47.78 52537.73 88888.00 2008-04-09 20:09:36.907 100 18230.52 47.71 52537.73 88888.00 2008-04-09 20:09:37.407 100 18230.53 47.68 52537.73 88888.00 2008-04-09 20:09:37.907 100 18230.48 47.68 52537.74 88888.00 2008-04-09 20:09:38.407 100 18230.63 47.77 52537.79 88888.00 2008-04-09 20:09:38.907 100 18230.71 47.79 52537.79 88888.00 2008-04-09 20:09:39.407 100 18230.80 47.74 52537.70 88888.00 2008-04-09 20:09:39.907 100 18230.78 47.80 52537.68 88888.00 2008-04-09 20:09:40.407 100 18230.84 47.63 52537.72 88888.00 2008-04-09 20:09:40.907 100 18230.82 47.38 52537.69 88888.00 2008-04-09 20:09:41.404 100 18230.76 47.48 52537.56 88888.00 2008-04-09 20:09:41.904 100 18230.82 47.54 52537.49 88888.00 2008-04-09 20:09:42.404 100 18230.79 47.44 52537.60 88888.00 2008-04-09 20:09:42.904 100 18230.86 47.54 52537.71 88888.00 2008-04-09 20:09:43.404 100 18230.96 47.61 52537.72 88888.00 2008-04-09 20:09:43.904 100 18231.01 47.58 52537.71 88888.00 2008-04-09 20:09:44.404 100 18231.04 47.50 52537.70 88888.00 2008-04-09 20:09:44.904 100 18231.15 47.50 52537.65 88888.00 2008-04-09 20:09:45.404 100 18231.16 47.56 52537.63 88888.00 2008-04-09 20:09:45.904 100 18231.10 47.52 52537.67 88888.00 2008-04-09 20:09:46.404 100 18231.16 47.35 52537.71 88888.00 2008-04-09 20:09:46.904 100 18231.23 47.44 52537.69 88888.00 2008-04-09 20:09:47.404 100 18231.24 47.49 52537.76 88888.00 2008-04-09 20:09:47.904 100 18231.39 47.50 52537.84 88888.00 2008-04-09 20:09:48.404 100 18231.30 47.48 52537.74 88888.00 2008-04-09 20:09:48.904 100 18231.27 47.43 52537.72 88888.00 2008-04-09 20:09:49.404 100 18231.27 47.17 52537.72 88888.00 2008-04-09 20:09:49.904 100 18231.33 47.08 52537.79 88888.00 2008-04-09 20:09:50.404 100 18231.41 47.10 52537.86 88888.00 2008-04-09 20:09:50.904 100 18231.40 47.11 52537.81 88888.00 2008-04-09 20:09:51.404 100 18231.47 47.05 52537.85 88888.00 2008-04-09 20:09:51.904 100 18231.50 47.14 52537.85 88888.00 2008-04-09 20:09:52.404 100 18231.48 47.30 52537.76 88888.00 2008-04-09 20:09:52.904 100 18231.62 47.21 52537.72 88888.00 2008-04-09 20:09:53.404 100 18231.81 47.24 52537.69 88888.00 2008-04-09 20:09:53.904 100 18231.73 47.37 52537.67 88888.00 2008-04-09 20:09:54.404 100 18231.67 47.28 52537.76 88888.00 2008-04-09 20:09:54.904 100 18231.59 47.32 52537.70 88888.00 2008-04-09 20:09:55.404 100 18231.45 47.50 52537.62 88888.00 2008-04-09 20:09:55.904 100 18231.60 47.55 52537.67 88888.00 2008-04-09 20:09:56.404 100 18231.62 47.34 52537.75 88888.00 2008-04-09 20:09:56.904 100 18231.59 47.30 52537.70 88888.00 2008-04-09 20:09:57.404 100 18231.66 47.30 52537.64 88888.00 2008-04-09 20:09:57.904 100 18231.61 47.34 52537.71 88888.00 2008-04-09 20:09:58.404 100 18231.58 47.38 52537.69 88888.00 2008-04-09 20:09:58.904 100 18231.50 47.42 52537.64 88888.00 2008-04-09 20:09:59.404 100 18231.40 47.70 52537.74 88888.00 2008-04-09 20:09:59.904 100 18231.37 47.88 52537.85 88888.00 2008-04-09 20:10:00.404 100 18231.54 47.94 52537.81 88888.00 2008-04-09 20:10:00.904 100 18231.56 47.95 52537.85 88888.00 2008-04-09 20:10:01.404 100 18231.50 48.00 52537.81 88888.00 2008-04-09 20:10:01.904 100 18231.48 48.05 52537.81 88888.00 2008-04-09 20:10:02.404 100 18231.43 48.07 52537.81 88888.00 2008-04-09 20:10:02.904 100 18231.45 48.09 52537.81 88888.00 2008-04-09 20:10:03.404 100 18231.41 48.11 52537.84 88888.00 2008-04-09 20:10:03.904 100 18231.48 48.12 52537.85 88888.00 2008-04-09 20:10:04.404 100 18231.55 48.18 52537.90 88888.00 2008-04-09 20:10:04.904 100 18231.45 48.18 52537.81 88888.00 2008-04-09 20:10:05.404 100 18231.37 48.20 52537.74 88888.00 2008-04-09 20:10:05.904 100 18231.38 48.21 52537.64 88888.00 2008-04-09 20:10:06.404 100 18231.27 48.18 52537.69 88888.00 2008-04-09 20:10:06.904 100 18231.28 48.14 52537.71 88888.00 2008-04-09 20:10:07.404 100 18231.38 48.18 52537.60 88888.00 2008-04-09 20:10:07.904 100 18231.47 48.23 52537.64 88888.00 2008-04-09 20:10:08.404 100 18231.44 48.08 52537.58 88888.00 2008-04-09 20:10:08.904 100 18231.37 48.08 52537.70 88888.00 2008-04-09 20:10:09.404 100 18231.37 48.20 52537.90 88888.00 2008-04-09 20:10:09.904 100 18231.34 48.33 52537.92 88888.00 2008-04-09 20:10:10.404 100 18231.37 48.42 52537.82 88888.00 2008-04-09 20:10:10.904 100 18231.38 48.48 52537.86 88888.00 2008-04-09 20:10:11.404 100 18231.39 48.43 52537.83 88888.00 2008-04-09 20:10:11.904 100 18231.37 48.22 52537.82 88888.00 2008-04-09 20:10:12.404 100 18231.43 48.12 52537.80 88888.00 2008-04-09 20:10:12.904 100 18231.39 48.19 52537.82 88888.00 2008-04-09 20:10:13.404 100 18231.41 48.26 52537.78 88888.00 2008-04-09 20:10:13.904 100 18231.38 48.34 52537.79 88888.00 2008-04-09 20:10:14.404 100 18231.34 48.32 52537.78 88888.00 2008-04-09 20:10:14.904 100 18231.35 48.25 52537.75 88888.00 2008-04-09 20:10:15.404 100 18231.29 48.07 52537.84 88888.00 2008-04-09 20:10:15.904 100 18231.30 48.09 52537.83 88888.00 2008-04-09 20:10:16.404 100 18231.22 48.16 52537.80 88888.00 2008-04-09 20:10:16.904 100 18231.17 48.11 52537.83 88888.00 2008-04-09 20:10:17.404 100 18231.13 48.11 52537.81 88888.00 2008-04-09 20:10:17.904 100 18231.07 48.01 52537.86 88888.00 2008-04-09 20:10:18.404 100 18231.00 47.94 52537.94 88888.00 2008-04-09 20:10:18.904 100 18231.04 48.04 52537.93 88888.00 2008-04-09 20:10:19.404 100 18231.14 47.88 52537.87 88888.00 2008-04-09 20:10:19.904 100 18231.33 47.91 52537.83 88888.00 2008-04-09 20:10:20.404 100 18231.40 47.91 52537.79 88888.00 2008-04-09 20:10:20.904 100 18231.37 47.90 52537.80 88888.00 2008-04-09 20:10:21.404 100 18231.33 47.96 52537.80 88888.00 2008-04-09 20:10:21.904 100 18231.37 47.97 52537.75 88888.00 2008-04-09 20:10:22.404 100 18231.37 47.92 52537.67 88888.00 2008-04-09 20:10:22.904 100 18231.38 47.99 52537.60 88888.00 2008-04-09 20:10:23.404 100 18231.36 47.92 52537.55 88888.00 2008-04-09 20:10:23.904 100 18231.48 47.80 52537.64 88888.00 2008-04-09 20:10:24.404 100 18231.49 47.82 52537.79 88888.00 2008-04-09 20:10:24.904 100 18231.44 47.97 52537.87 88888.00 2008-04-09 20:10:25.404 100 18231.51 47.98 52537.79 88888.00 2008-04-09 20:10:25.904 100 18231.49 48.00 52537.71 88888.00 2008-04-09 20:10:26.404 100 18231.70 48.03 52537.69 88888.00 2008-04-09 20:10:26.904 100 18231.71 48.04 52537.78 88888.00 2008-04-09 20:10:27.404 100 18231.82 47.81 52537.80 88888.00 2008-04-09 20:10:27.904 100 18231.77 47.71 52537.87 88888.00 2008-04-09 20:10:28.404 100 18231.76 47.80 52537.84 88888.00 2008-04-09 20:10:28.904 100 18231.67 48.03 52537.92 88888.00 2008-04-09 20:10:29.404 100 18231.59 48.09 52538.10 88888.00 2008-04-09 20:10:29.904 100 18231.65 48.12 52538.14 88888.00 2008-04-09 20:10:30.404 100 18231.65 48.17 52538.02 88888.00 2008-04-09 20:10:30.904 100 18231.75 48.19 52537.90 88888.00 2008-04-09 20:10:31.404 100 18231.69 48.19 52537.86 88888.00 2008-04-09 20:10:31.904 100 18231.66 48.20 52537.96 88888.00 2008-04-09 20:10:32.404 100 18231.68 48.24 52538.04 88888.00 2008-04-09 20:10:32.904 100 18231.78 48.29 52538.04 88888.00 2008-04-09 20:10:33.404 100 18231.82 48.23 52538.06 88888.00 2008-04-09 20:10:33.904 100 18231.83 48.24 52538.06 88888.00 2008-04-09 20:10:34.404 100 18231.81 48.26 52538.14 88888.00 2008-04-09 20:10:34.904 100 18231.86 48.38 52538.29 88888.00 2008-04-09 20:10:35.404 100 18231.88 48.26 52538.36 88888.00 2008-04-09 20:10:35.904 100 18231.62 48.17 52538.25 88888.00 2008-04-09 20:10:36.404 100 18231.78 48.39 52538.32 88888.00 2008-04-09 20:10:36.904 100 18231.70 48.38 52538.21 88888.00 2008-04-09 20:10:37.404 100 18231.65 48.34 52538.14 88888.00 2008-04-09 20:10:37.904 100 18231.73 48.26 52538.04 88888.00 2008-04-09 20:10:38.404 100 18231.86 48.18 52538.02 88888.00 2008-04-09 20:10:38.904 100 18231.81 47.96 52537.98 88888.00 2008-04-09 20:10:39.404 100 18231.81 48.01 52538.06 88888.00 2008-04-09 20:10:39.904 100 18231.82 48.15 52538.16 88888.00 2008-04-09 20:10:40.404 100 18231.88 48.18 52538.17 88888.00 2008-04-09 20:10:40.904 100 18231.88 48.16 52538.17 88888.00 2008-04-09 20:10:41.404 100 18231.88 48.16 52538.18 88888.00 2008-04-09 20:10:41.904 100 18231.95 48.16 52538.23 88888.00 2008-04-09 20:10:42.404 100 18231.94 48.14 52538.28 88888.00 2008-04-09 20:10:42.904 100 18231.99 47.92 52538.22 88888.00 2008-04-09 20:10:43.404 100 18232.09 47.75 52538.19 88888.00 2008-04-09 20:10:43.904 100 18232.14 47.77 52538.11 88888.00 2008-04-09 20:10:44.404 100 18232.12 47.90 52538.13 88888.00 2008-04-09 20:10:44.904 100 18232.16 48.09 52538.17 88888.00 2008-04-09 20:10:45.404 100 18232.09 48.14 52538.17 88888.00 2008-04-09 20:10:45.904 100 18232.30 48.17 52538.10 88888.00 2008-04-09 20:10:46.404 100 18232.34 48.16 52538.07 88888.00 2008-04-09 20:10:46.904 100 18232.27 48.16 52538.07 88888.00 2008-04-09 20:10:47.404 100 18232.33 48.19 52538.02 88888.00 2008-04-09 20:10:47.904 100 18232.47 48.17 52537.95 88888.00 2008-04-09 20:10:48.404 100 18232.32 48.10 52537.92 88888.00 2008-04-09 20:10:48.904 100 18232.34 47.89 52537.99 88888.00 2008-04-09 20:10:49.404 100 18232.41 48.00 52538.00 88888.00 2008-04-09 20:10:49.904 100 18232.38 48.05 52538.03 88888.00 2008-04-09 20:10:50.404 100 18232.30 48.00 52537.92 88888.00 2008-04-09 20:10:50.904 100 18232.31 47.99 52537.86 88888.00 2008-04-09 20:10:51.404 100 18232.28 48.13 52537.90 88888.00 2008-04-09 20:10:51.904 100 18232.31 48.18 52537.96 88888.00 2008-04-09 20:10:52.404 100 18232.32 48.15 52537.90 88888.00 2008-04-09 20:10:52.904 100 18232.24 48.20 52537.84 88888.00 2008-04-09 20:10:53.404 100 18232.09 48.24 52537.81 88888.00 2008-04-09 20:10:53.904 100 18232.16 48.10 52537.92 88888.00 2008-04-09 20:10:54.404 100 18232.21 48.10 52538.04 88888.00 2008-04-09 20:10:54.904 100 18232.28 48.13 52538.04 88888.00 2008-04-09 20:10:55.404 100 18232.30 48.19 52537.96 88888.00 2008-04-09 20:10:55.904 100 18232.23 48.35 52537.91 88888.00 2008-04-09 20:10:56.404 100 18232.24 48.42 52537.95 88888.00 2008-04-09 20:10:56.904 100 18232.38 48.36 52538.00 88888.00 2008-04-09 20:10:57.404 100 18232.46 48.35 52538.07 88888.00 2008-04-09 20:10:57.904 100 18232.53 48.35 52538.20 88888.00 2008-04-09 20:10:58.404 100 18232.53 48.31 52538.14 88888.00 2008-04-09 20:10:58.904 100 18232.59 48.31 52538.08 88888.00 2008-04-09 20:10:59.404 100 18232.59 48.30 52538.13 88888.00 2008-04-09 20:10:59.904 100 18232.52 48.39 52538.10 88888.00 2008-04-09 20:11:00.404 100 18232.64 48.41 52537.92 88888.00 2008-04-09 20:11:00.904 100 18232.67 48.32 52537.94 88888.00 2008-04-09 20:11:01.404 100 18232.79 48.26 52537.92 88888.00 2008-04-09 20:11:01.904 100 18232.88 48.07 52537.98 88888.00 2008-04-09 20:11:02.404 100 18232.92 48.20 52537.95 88888.00 2008-04-09 20:11:02.904 100 18232.78 48.48 52537.90 88888.00 2008-04-09 20:11:03.404 100 18232.91 48.44 52537.94 88888.00 2008-04-09 20:11:03.904 100 18233.02 48.42 52538.04 88888.00 2008-04-09 20:11:04.404 100 18232.86 48.34 52537.99 88888.00 2008-04-09 20:11:04.904 100 18232.79 48.28 52538.04 88888.00 2008-04-09 20:11:05.404 100 18232.86 48.30 52537.98 88888.00 2008-04-09 20:11:05.904 100 18232.90 48.17 52537.98 88888.00 2008-04-09 20:11:06.404 100 18232.84 48.28 52538.00 88888.00 2008-04-09 20:11:06.904 100 18232.87 48.37 52538.10 88888.00 2008-04-09 20:11:07.404 100 18232.89 48.33 52538.06 88888.00 2008-04-09 20:11:07.904 100 18232.98 48.24 52537.98 88888.00 2008-04-09 20:11:08.404 100 18233.00 48.23 52538.06 88888.00 2008-04-09 20:11:08.904 100 18232.87 48.20 52538.05 88888.00 2008-04-09 20:11:09.404 100 18232.81 48.18 52537.98 88888.00 2008-04-09 20:11:09.904 100 18232.80 48.26 52537.96 88888.00 2008-04-09 20:11:10.404 100 18232.66 48.38 52538.05 88888.00 2008-04-09 20:11:10.904 100 18232.66 48.46 52538.05 88888.00 2008-04-09 20:11:11.404 100 18232.73 48.41 52538.10 88888.00 2008-04-09 20:11:11.904 100 18232.78 48.51 52538.00 88888.00 2008-04-09 20:11:12.404 100 18232.77 48.51 52537.90 88888.00 2008-04-09 20:11:12.904 100 18232.70 48.35 52537.92 88888.00 2008-04-09 20:11:13.404 100 18232.73 48.26 52537.95 88888.00 2008-04-09 20:11:13.904 100 18232.58 48.40 52538.06 88888.00 2008-04-09 20:11:14.404 100 18232.65 48.46 52538.08 88888.00 2008-04-09 20:11:14.904 100 18232.53 48.50 52537.97 88888.00 2008-04-09 20:11:15.404 100 18232.55 48.58 52537.98 88888.00 2008-04-09 20:11:15.904 100 18232.48 48.63 52538.00 88888.00 2008-04-09 20:11:16.404 100 18232.54 48.73 52537.95 88888.00 2008-04-09 20:11:16.904 100 18232.42 48.71 52537.99 88888.00 2008-04-09 20:11:17.404 100 18232.47 48.64 52538.08 88888.00 2008-04-09 20:11:17.904 100 18232.44 48.46 52538.06 88888.00 2008-04-09 20:11:18.404 100 18232.39 48.50 52538.15 88888.00 2008-04-09 20:11:18.904 100 18232.33 48.58 52538.09 88888.00 2008-04-09 20:11:19.404 100 18232.33 48.51 52538.05 88888.00 2008-04-09 20:11:19.904 100 18232.51 48.45 52537.98 88888.00 2008-04-09 20:11:20.404 100 18232.52 48.43 52537.97 88888.00 2008-04-09 20:11:20.904 100 18232.60 48.43 52537.99 88888.00 2008-04-09 20:11:21.404 100 18232.57 48.47 52537.98 88888.00 2008-04-09 20:11:21.904 100 18232.43 48.49 52537.95 88888.00 2008-04-09 20:11:22.404 100 18232.41 48.46 52537.99 88888.00 2008-04-09 20:11:22.904 100 18232.39 48.46 52537.98 88888.00 2008-04-09 20:11:23.404 100 18232.33 48.47 52537.96 88888.00 2008-04-09 20:11:23.904 100 18232.42 48.42 52538.05 88888.00 2008-04-09 20:11:24.404 100 18232.34 48.48 52538.05 88888.00 2008-04-09 20:11:24.904 100 18232.31 48.48 52537.90 88888.00 2008-04-09 20:11:25.404 100 18232.39 48.49 52537.98 88888.00 2008-04-09 20:11:25.904 100 18232.47 48.47 52538.15 88888.00 2008-04-09 20:11:26.404 100 18232.51 48.44 52538.04 88888.00 2008-04-09 20:11:26.904 100 18232.47 48.57 52537.99 88888.00 2008-04-09 20:11:27.404 100 18232.57 48.59 52538.06 88888.00 2008-04-09 20:11:27.904 100 18232.54 48.51 52538.06 88888.00 2008-04-09 20:11:28.404 100 18232.59 48.48 52538.11 88888.00 2008-04-09 20:11:28.904 100 18232.64 48.48 52538.13 88888.00 2008-04-09 20:11:29.404 100 18232.66 48.49 52538.21 88888.00 2008-04-09 20:11:29.904 100 18232.69 48.52 52538.17 88888.00 2008-04-09 20:11:30.404 100 18232.77 48.46 52538.06 88888.00 2008-04-09 20:11:30.904 100 18232.87 48.41 52537.93 88888.00 2008-04-09 20:11:31.404 100 18232.80 48.47 52537.85 88888.00 2008-04-09 20:11:31.904 100 18232.91 48.34 52537.78 88888.00 2008-04-09 20:11:32.404 100 18233.00 48.23 52537.81 88888.00 2008-04-09 20:11:32.904 100 18232.84 48.42 52537.84 88888.00 2008-04-09 20:11:33.404 100 18232.92 48.43 52537.93 88888.00 2008-04-09 20:11:33.904 100 18232.90 48.56 52537.93 88888.00 2008-04-09 20:11:34.404 100 18233.03 48.55 52537.90 88888.00 2008-04-09 20:11:34.904 100 18233.18 48.45 52537.92 88888.00 2008-04-09 20:11:35.404 100 18233.18 48.63 52538.00 88888.00 2008-04-09 20:11:35.904 100 18233.07 48.69 52537.99 88888.00 2008-04-09 20:11:36.404 100 18233.02 48.69 52538.05 88888.00 2008-04-09 20:11:36.904 100 18233.12 48.69 52537.93 88888.00 2008-04-09 20:11:37.404 100 18233.20 48.76 52537.91 88888.00 2008-04-09 20:11:37.904 100 18233.26 48.80 52537.93 88888.00 2008-04-09 20:11:38.404 100 18233.22 48.84 52538.07 88888.00 2008-04-09 20:11:38.904 100 18233.21 48.72 52538.10 88888.00 2008-04-09 20:11:39.404 100 18233.24 48.74 52538.13 88888.00 2008-04-09 20:11:39.904 100 18233.29 48.66 52538.02 88888.00 2008-04-09 20:11:40.404 100 18233.25 48.52 52537.97 88888.00 2008-04-09 20:11:40.904 100 18233.20 48.74 52538.05 88888.00 2008-04-09 20:11:41.404 100 18233.23 48.79 52538.04 88888.00 2008-04-09 20:11:41.904 100 18233.35 48.75 52538.07 88888.00 2008-04-09 20:11:42.404 100 18233.35 48.79 52538.05 88888.00 2008-04-09 20:11:42.904 100 18233.51 48.82 52538.17 88888.00 2008-04-09 20:11:43.404 100 18233.45 48.88 52538.26 88888.00 2008-04-09 20:11:43.904 100 18233.32 48.87 52538.40 88888.00 2008-04-09 20:11:44.404 100 18233.47 48.92 52538.36 88888.00 2008-04-09 20:11:44.904 100 18233.28 48.98 52538.25 88888.00 2008-04-09 20:11:45.404 100 18233.32 48.92 52538.33 88888.00 2008-04-09 20:11:45.904 100 18233.47 48.77 52538.31 88888.00 2008-04-09 20:11:46.404 100 18233.42 48.56 52538.34 88888.00 2008-04-09 20:11:46.904 100 18233.41 48.55 52538.37 88888.00 2008-04-09 20:11:47.404 100 18233.35 48.57 52538.38 88888.00 2008-04-09 20:11:47.904 100 18233.33 48.59 52538.32 88888.00 2008-04-09 20:11:48.404 100 18233.39 48.71 52538.33 88888.00 2008-04-09 20:11:48.904 100 18233.35 48.76 52538.31 88888.00 2008-04-09 20:11:49.404 100 18233.30 48.92 52538.26 88888.00 2008-04-09 20:11:49.904 100 18233.29 48.76 52538.25 88888.00 2008-04-09 20:11:50.404 100 18233.25 48.76 52538.23 88888.00 2008-04-09 20:11:50.904 100 18233.30 48.75 52538.29 88888.00 2008-04-09 20:11:51.404 100 18233.42 48.82 52538.19 88888.00 2008-04-09 20:11:51.904 100 18233.51 48.86 52538.15 88888.00 2008-04-09 20:11:52.404 100 18233.47 48.68 52538.20 88888.00 2008-04-09 20:11:52.904 100 18233.44 48.83 52538.19 88888.00 2008-04-09 20:11:53.404 100 18233.38 48.87 52538.18 88888.00 2008-04-09 20:11:53.904 100 18233.33 48.73 52538.33 88888.00 2008-04-09 20:11:54.404 100 18233.21 48.70 52538.40 88888.00 2008-04-09 20:11:54.904 100 18233.29 48.89 52538.27 88888.00 2008-04-09 20:11:55.404 100 18233.39 49.01 52538.17 88888.00 2008-04-09 20:11:55.904 100 18233.36 49.01 52538.27 88888.00 2008-04-09 20:11:56.404 100 18233.42 48.98 52538.27 88888.00 2008-04-09 20:11:56.904 100 18233.30 49.01 52538.15 88888.00 2008-04-09 20:11:57.404 100 18233.40 49.03 52538.20 88888.00 2008-04-09 20:11:57.904 100 18233.38 49.12 52538.22 88888.00 2008-04-09 20:11:58.404 100 18233.30 49.20 52538.15 88888.00 2008-04-09 20:11:58.904 100 18233.09 49.10 52538.17 88888.00 2008-04-09 20:11:59.404 100 18233.14 49.05 52538.21 88888.00 2008-04-09 20:11:59.904 100 18233.25 49.01 52538.25 88888.00 2008-04-09 20:12:00.404 100 18233.39 48.85 52538.10 88888.00 2008-04-09 20:12:00.904 100 18233.32 48.77 52537.99 88888.00 2008-04-09 20:12:01.404 100 18233.30 48.82 52538.02 88888.00 2008-04-09 20:12:01.904 100 18233.33 49.01 52537.98 88888.00 2008-04-09 20:12:02.404 100 18233.33 49.05 52538.06 88888.00 2008-04-09 20:12:02.904 100 18233.38 49.05 52537.94 88888.00 2008-04-09 20:12:03.404 100 18233.40 49.05 52537.98 88888.00 2008-04-09 20:12:03.904 100 18233.33 49.08 52538.03 88888.00 2008-04-09 20:12:04.404 100 18233.22 49.03 52538.07 88888.00 2008-04-09 20:12:04.904 100 18233.28 48.95 52538.05 88888.00 2008-04-09 20:12:05.404 100 18233.34 48.90 52538.05 88888.00 2008-04-09 20:12:05.904 100 18233.22 48.94 52538.10 88888.00 2008-04-09 20:12:06.404 100 18233.03 48.92 52538.14 88888.00 2008-04-09 20:12:06.904 100 18233.08 48.86 52538.07 88888.00 2008-04-09 20:12:07.404 100 18233.29 48.77 52538.08 88888.00 2008-04-09 20:12:07.904 100 18233.41 48.76 52538.04 88888.00 2008-04-09 20:12:08.404 100 18233.40 48.86 52538.08 88888.00 2008-04-09 20:12:08.904 100 18233.29 48.87 52538.04 88888.00 2008-04-09 20:12:09.404 100 18233.21 48.85 52538.06 88888.00 2008-04-09 20:12:09.904 100 18233.23 48.83 52538.11 88888.00 2008-04-09 20:12:10.404 100 18233.34 48.76 52538.05 88888.00 2008-04-09 20:12:10.904 100 18233.21 48.63 52538.04 88888.00 2008-04-09 20:12:11.404 100 18233.29 48.61 52538.03 88888.00 2008-04-09 20:12:11.904 100 18233.41 48.57 52537.98 88888.00 2008-04-09 20:12:12.404 100 18233.50 48.51 52537.86 88888.00 2008-04-09 20:12:12.904 100 18233.49 48.44 52537.83 88888.00 2008-04-09 20:12:13.404 100 18233.50 48.22 52537.84 88888.00 2008-04-09 20:12:13.904 100 18233.46 48.32 52537.86 88888.00 2008-04-09 20:12:14.404 100 18233.40 48.51 52538.02 88888.00 2008-04-09 20:12:14.904 100 18233.26 48.55 52538.07 88888.00 2008-04-09 20:12:15.404 100 18233.44 48.56 52538.08 88888.00 2008-04-09 20:12:15.904 100 18233.52 48.50 52538.04 88888.00 2008-04-09 20:12:16.404 100 18233.52 48.51 52538.11 88888.00 2008-04-09 20:12:16.904 100 18233.56 48.51 52538.02 88888.00 2008-04-09 20:12:17.404 100 18233.53 48.46 52537.90 88888.00 2008-04-09 20:12:17.904 100 18233.43 48.48 52537.80 88888.00 2008-04-09 20:12:18.404 100 18233.42 48.42 52537.95 88888.00 2008-04-09 20:12:18.904 100 18233.46 48.47 52538.03 88888.00 2008-04-09 20:12:19.404 100 18233.53 48.62 52537.97 88888.00 2008-04-09 20:12:19.904 100 18233.53 48.54 52538.06 88888.00 2008-04-09 20:12:20.404 100 18233.51 48.58 52538.02 88888.00 2008-04-09 20:12:20.904 100 18233.46 48.63 52538.06 88888.00 2008-04-09 20:12:21.404 100 18233.47 48.64 52538.11 88888.00 2008-04-09 20:12:21.904 100 18233.61 48.72 52538.10 88888.00 2008-04-09 20:12:22.404 100 18233.65 48.74 52538.03 88888.00 2008-04-09 20:12:22.904 100 18233.74 48.71 52538.08 88888.00 2008-04-09 20:12:23.404 100 18233.71 48.84 52538.13 88888.00 2008-04-09 20:12:23.904 100 18233.79 48.81 52538.05 88888.00 2008-04-09 20:12:24.404 100 18233.75 48.79 52538.08 88888.00 2008-04-09 20:12:24.904 100 18233.74 48.80 52537.99 88888.00 2008-04-09 20:12:25.404 100 18233.80 48.85 52537.98 88888.00 2008-04-09 20:12:25.904 100 18233.85 48.88 52538.08 88888.00 2008-04-09 20:12:26.404 100 18233.76 48.88 52538.18 88888.00 2008-04-09 20:12:26.904 100 18233.87 48.81 52538.09 88888.00 2008-04-09 20:12:27.404 100 18233.85 48.72 52538.09 88888.00 2008-04-09 20:12:27.904 100 18233.83 48.61 52538.13 88888.00 2008-04-09 20:12:28.404 100 18233.89 48.80 52538.15 88888.00 2008-04-09 20:12:28.904 100 18233.88 49.00 52538.20 88888.00 2008-04-09 20:12:29.404 100 18233.87 49.04 52538.23 88888.00 2008-04-09 20:12:29.904 100 18233.88 48.87 52538.08 88888.00 2008-04-09 20:12:30.404 100 18233.89 48.87 52538.13 88888.00 2008-04-09 20:12:30.904 100 18233.91 49.07 52538.15 88888.00 2008-04-09 20:12:31.404 100 18234.04 49.02 52538.13 88888.00 2008-04-09 20:12:31.904 100 18234.01 49.07 52538.06 88888.00 2008-04-09 20:12:32.404 100 18233.97 49.09 52538.07 88888.00 2008-04-09 20:12:32.904 100 18233.90 49.01 52538.11 88888.00 2008-04-09 20:12:33.404 100 18233.99 49.04 52538.11 88888.00 2008-04-09 20:12:33.904 100 18233.98 48.98 52538.13 88888.00 2008-04-09 20:12:34.404 100 18233.90 49.15 52538.08 88888.00 2008-04-09 20:12:34.904 100 18234.02 49.19 52538.07 88888.00 2008-04-09 20:12:35.404 100 18234.14 49.22 52538.11 88888.00 2008-04-09 20:12:35.904 100 18234.12 49.25 52538.19 88888.00 2008-04-09 20:12:36.404 100 18234.06 49.30 52538.26 88888.00 2008-04-09 20:12:36.904 100 18234.06 49.07 52538.33 88888.00 2008-04-09 20:12:37.404 100 18234.09 49.09 52538.33 88888.00 2008-04-09 20:12:37.904 100 18234.06 49.26 52538.28 88888.00 2008-04-09 20:12:38.404 100 18234.09 49.35 52538.21 88888.00 2008-04-09 20:12:38.904 100 18234.06 49.25 52538.19 88888.00 2008-04-09 20:12:39.404 100 18234.06 49.14 52538.31 88888.00 2008-04-09 20:12:39.904 100 18234.11 49.23 52538.41 88888.00 2008-04-09 20:12:40.404 100 18234.18 49.19 52538.39 88888.00 2008-04-09 20:12:40.904 100 18234.15 49.14 52538.30 88888.00 2008-04-09 20:12:41.404 100 18234.18 49.10 52538.26 88888.00 2008-04-09 20:12:41.904 100 18234.09 49.09 52538.34 88888.00 2008-04-09 20:12:42.404 100 18234.06 49.20 52538.36 88888.00 2008-04-09 20:12:42.904 100 18234.20 49.21 52538.29 88888.00 2008-04-09 20:12:43.404 100 18234.14 49.17 52538.29 88888.00 2008-04-09 20:12:43.904 100 18234.07 49.18 52538.30 88888.00 2008-04-09 20:12:44.404 100 18234.15 49.23 52538.33 88888.00 2008-04-09 20:12:44.904 100 18234.18 49.36 52538.33 88888.00 2008-04-09 20:12:45.404 100 18234.16 49.37 52538.14 88888.00 2008-04-09 20:12:45.904 100 18234.19 49.36 52538.18 88888.00 2008-04-09 20:12:46.404 100 18234.15 49.39 52538.22 88888.00 2008-04-09 20:12:46.904 100 18234.16 49.46 52538.05 88888.00 2008-04-09 20:12:47.404 100 18234.19 49.37 52537.90 88888.00 2008-04-09 20:12:47.904 100 18234.32 49.08 52537.97 88888.00 2008-04-09 20:12:48.404 100 18234.32 49.08 52538.04 88888.00 2008-04-09 20:12:48.904 100 18234.27 49.17 52538.03 88888.00 2008-04-09 20:12:49.404 100 18234.19 49.18 52537.94 88888.00 2008-04-09 20:12:49.904 100 18234.16 49.16 52537.95 88888.00 2008-04-09 20:12:50.404 100 18234.16 49.14 52538.05 88888.00 2008-04-09 20:12:50.904 100 18234.22 49.14 52538.13 88888.00 2008-04-09 20:12:51.404 100 18234.33 49.18 52538.08 88888.00 2008-04-09 20:12:51.904 100 18234.41 49.02 52538.06 88888.00 2008-04-09 20:12:52.404 100 18234.42 48.97 52538.04 88888.00 2008-04-09 20:12:52.904 100 18234.38 48.99 52537.98 88888.00 2008-04-09 20:12:53.404 100 18234.37 49.02 52537.95 88888.00 2008-04-09 20:12:53.904 100 18234.31 48.95 52538.07 88888.00 2008-04-09 20:12:54.404 100 18234.34 49.06 52537.99 88888.00 2008-04-09 20:12:54.904 100 18234.42 49.09 52538.07 88888.00 2008-04-09 20:12:55.404 100 18234.38 49.08 52538.05 88888.00 2008-04-09 20:12:55.904 100 18234.41 49.08 52538.07 88888.00 2008-04-09 20:12:56.404 100 18234.42 49.11 52538.13 88888.00 2008-04-09 20:12:56.904 100 18234.53 49.04 52538.09 88888.00 2008-04-09 20:12:57.404 100 18234.43 49.11 52538.07 88888.00 2008-04-09 20:12:57.904 100 18234.42 49.05 52537.92 88888.00 2008-04-09 20:12:58.404 100 18234.49 48.99 52537.92 88888.00 2008-04-09 20:12:58.904 100 18234.50 48.91 52538.00 88888.00 2008-04-09 20:12:59.404 100 18234.53 48.80 52537.97 88888.00 2008-04-09 20:12:59.904 100 18234.54 48.81 52537.93 88888.00 2008-04-09 20:13:00.404 100 18234.44 48.92 52537.86 88888.00 2008-04-09 20:13:00.904 100 18234.40 48.90 52537.92 88888.00 2008-04-09 20:13:01.404 100 18234.27 48.88 52538.02 88888.00 2008-04-09 20:13:01.904 100 18234.27 48.97 52538.07 88888.00 2008-04-09 20:13:02.404 100 18234.42 48.91 52538.14 88888.00 2008-04-09 20:13:02.904 100 18234.54 48.85 52538.05 88888.00 2008-04-09 20:13:03.404 100 18234.67 48.81 52537.97 88888.00 2008-04-09 20:13:03.904 100 18234.67 48.90 52537.94 88888.00 2008-04-09 20:13:04.404 100 18234.60 48.97 52537.90 88888.00 2008-04-09 20:13:04.904 100 18234.53 49.00 52537.93 88888.00 2008-04-09 20:13:05.404 100 18234.59 48.96 52538.02 88888.00 2008-04-09 20:13:05.904 100 18234.69 48.97 52538.04 88888.00 2008-04-09 20:13:06.404 100 18234.73 49.01 52538.04 88888.00 2008-04-09 20:13:06.904 100 18234.64 48.97 52538.08 88888.00 2008-04-09 20:13:07.404 100 18234.53 49.02 52538.06 88888.00 2008-04-09 20:13:07.904 100 18234.45 48.98 52538.07 88888.00 2008-04-09 20:13:08.404 100 18234.58 48.69 52538.03 88888.00 2008-04-09 20:13:08.904 100 18234.53 48.69 52537.99 88888.00 2008-04-09 20:13:09.404 100 18234.58 48.72 52537.98 88888.00 2008-04-09 20:13:09.904 100 18234.64 48.68 52538.03 88888.00 2008-04-09 20:13:10.404 100 18234.53 48.67 52537.94 88888.00 2008-04-09 20:13:10.904 100 18234.55 48.68 52538.02 88888.00 2008-04-09 20:13:11.404 100 18234.56 48.68 52538.08 88888.00 2008-04-09 20:13:11.904 100 18234.58 48.66 52538.06 88888.00 2008-04-09 20:13:12.404 100 18234.61 48.67 52538.14 88888.00 2008-04-09 20:13:12.904 100 18234.60 48.66 52538.13 88888.00 2008-04-09 20:13:13.404 100 18234.61 48.62 52538.18 88888.00 2008-04-09 20:13:13.904 100 18234.74 48.81 52538.17 88888.00 2008-04-09 20:13:14.404 100 18234.75 49.04 52538.14 88888.00 2008-04-09 20:13:14.904 100 18234.64 49.14 52538.10 88888.00 2008-04-09 20:13:15.404 100 18234.75 49.12 52538.02 88888.00 2008-04-09 20:13:15.904 100 18234.78 49.17 52538.09 88888.00 2008-04-09 20:13:16.404 100 18234.83 49.04 52537.98 88888.00 2008-04-09 20:13:16.904 100 18234.87 48.95 52537.94 88888.00 2008-04-09 20:13:17.404 100 18234.94 48.97 52538.05 88888.00 2008-04-09 20:13:17.904 100 18234.87 48.95 52538.21 88888.00 2008-04-09 20:13:18.404 100 18234.84 48.76 52538.21 88888.00 2008-04-09 20:13:18.904 100 18234.72 48.89 52538.15 88888.00 2008-04-09 20:13:19.404 100 18234.71 48.92 52538.19 88888.00 2008-04-09 20:13:19.904 100 18234.81 48.94 52538.21 88888.00 2008-04-09 20:13:20.404 100 18234.72 48.99 52538.23 88888.00 2008-04-09 20:13:20.904 100 18234.66 48.96 52538.19 88888.00 2008-04-09 20:13:21.404 100 18234.69 48.98 52538.14 88888.00 2008-04-09 20:13:21.904 100 18234.67 49.02 52538.11 88888.00 2008-04-09 20:13:22.404 100 18234.88 49.01 52538.17 88888.00 2008-04-09 20:13:22.904 100 18234.93 48.99 52538.14 88888.00 2008-04-09 20:13:23.404 100 18234.91 49.03 52538.05 88888.00 2008-04-09 20:13:23.904 100 18234.90 49.06 52538.17 88888.00 2008-04-09 20:13:24.404 100 18234.99 49.07 52538.19 88888.00 2008-04-09 20:13:24.904 100 18235.01 49.13 52538.20 88888.00 2008-04-09 20:13:25.404 100 18235.07 49.12 52538.21 88888.00 2008-04-09 20:13:25.904 100 18235.05 49.10 52538.17 88888.00 2008-04-09 20:13:26.404 100 18234.98 49.08 52538.23 88888.00 2008-04-09 20:13:26.904 100 18234.99 49.11 52538.20 88888.00 2008-04-09 20:13:27.404 100 18234.96 49.15 52538.11 88888.00 2008-04-09 20:13:27.904 100 18235.06 49.03 52538.07 88888.00 2008-04-09 20:13:28.404 100 18235.07 48.79 52538.14 88888.00 2008-04-09 20:13:28.904 100 18235.08 49.01 52538.20 88888.00 2008-04-09 20:13:29.404 100 18235.16 49.15 52538.20 88888.00 2008-04-09 20:13:29.904 100 18235.14 49.09 52538.22 88888.00 2008-04-09 20:13:30.404 100 18235.10 49.07 52538.21 88888.00 2008-04-09 20:13:30.904 100 18234.90 48.83 52538.27 88888.00 2008-04-09 20:13:31.404 100 18234.98 48.70 52538.14 88888.00 2008-04-09 20:13:31.904 100 18235.07 48.87 52538.25 88888.00 2008-04-09 20:13:32.404 100 18235.12 49.06 52538.28 88888.00 2008-04-09 20:13:32.904 100 18235.16 48.96 52538.26 88888.00 2008-04-09 20:13:33.404 100 18235.16 48.85 52538.22 88888.00 2008-04-09 20:13:33.904 100 18235.20 48.77 52538.19 88888.00 2008-04-09 20:13:34.404 100 18235.15 48.65 52538.19 88888.00 2008-04-09 20:13:34.904 100 18235.13 48.77 52538.22 88888.00 2008-04-09 20:13:35.404 100 18235.26 48.98 52538.07 88888.00 2008-04-09 20:13:35.904 100 18235.31 49.09 52537.98 88888.00 2008-04-09 20:13:36.404 100 18235.39 48.94 52538.06 88888.00 2008-04-09 20:13:36.904 100 18235.36 48.97 52538.07 88888.00 2008-04-09 20:13:37.404 100 18235.31 49.09 52537.90 88888.00 2008-04-09 20:13:37.904 100 18235.31 49.14 52537.87 88888.00 2008-04-09 20:13:38.404 100 18235.42 49.13 52537.94 88888.00 2008-04-09 20:13:38.904 100 18235.48 49.13 52537.90 88888.00 2008-04-09 20:13:39.404 100 18235.38 49.10 52537.84 88888.00 2008-04-09 20:13:39.904 100 18235.49 48.92 52537.87 88888.00 2008-04-09 20:13:40.404 100 18235.53 49.06 52538.07 88888.00 2008-04-09 20:13:40.904 100 18235.51 49.11 52537.99 88888.00 2008-04-09 20:13:41.404 100 18235.60 49.08 52537.97 88888.00 2008-04-09 20:13:41.904 100 18235.63 48.95 52538.07 88888.00 2008-04-09 20:13:42.404 100 18235.53 49.03 52538.10 88888.00 2008-04-09 20:13:42.904 100 18235.58 49.08 52538.18 88888.00 2008-04-09 20:13:43.404 100 18235.71 49.14 52538.13 88888.00 2008-04-09 20:13:43.904 100 18235.79 49.14 52538.20 88888.00 2008-04-09 20:13:44.404 100 18235.77 49.16 52538.16 88888.00 2008-04-09 20:13:44.904 100 18235.56 49.13 52538.18 88888.00 2008-04-09 20:13:45.404 100 18235.57 49.15 52538.25 88888.00 2008-04-09 20:13:45.904 100 18235.53 49.25 52538.33 88888.00 2008-04-09 20:13:46.404 100 18235.43 49.26 52538.26 88888.00 2008-04-09 20:13:46.904 100 18235.58 49.31 52538.23 88888.00 2008-04-09 20:13:47.404 100 18235.57 49.26 52538.25 88888.00 2008-04-09 20:13:47.904 100 18235.49 49.15 52538.28 88888.00 2008-04-09 20:13:48.404 100 18235.38 48.95 52538.25 88888.00 2008-04-09 20:13:48.904 100 18235.48 48.87 52538.25 88888.00 2008-04-09 20:13:49.404 100 18235.56 49.05 52538.22 88888.00 2008-04-09 20:13:49.904 100 18235.54 49.18 52538.17 88888.00 2008-04-09 20:13:50.404 100 18235.52 49.24 52538.10 88888.00 2008-04-09 20:13:50.904 100 18235.58 49.25 52538.13 88888.00 2008-04-09 20:13:51.404 100 18235.57 49.15 52538.19 88888.00 2008-04-09 20:13:51.904 100 18235.56 49.14 52538.21 88888.00 2008-04-09 20:13:52.404 100 18235.69 49.26 52538.18 88888.00 2008-04-09 20:13:52.904 100 18235.72 49.23 52538.25 88888.00 2008-04-09 20:13:53.404 100 18235.79 49.23 52538.36 88888.00 2008-04-09 20:13:53.904 100 18235.85 49.23 52538.43 88888.00 2008-04-09 20:13:54.404 100 18235.82 49.29 52538.40 88888.00 2008-04-09 20:13:54.904 100 18235.79 49.31 52538.40 88888.00 2008-04-09 20:13:55.404 100 18235.79 49.24 52538.42 88888.00 2008-04-09 20:13:55.904 100 18235.82 49.24 52538.41 88888.00 2008-04-09 20:13:56.404 100 18235.82 49.31 52538.45 88888.00 2008-04-09 20:13:56.904 100 18235.75 49.26 52538.51 88888.00 2008-04-09 20:13:57.404 100 18235.88 49.17 52538.44 88888.00 2008-04-09 20:13:57.904 100 18235.84 49.19 52538.43 88888.00 2008-04-09 20:13:58.404 100 18235.84 49.22 52538.46 88888.00 2008-04-09 20:13:58.904 100 18236.05 49.21 52538.44 88888.00 2008-04-09 20:13:59.404 100 18235.95 49.21 52538.51 88888.00 2008-04-09 20:13:59.904 100 18235.91 49.25 52538.44 88888.00 2008-04-09 20:14:00.404 100 18236.06 49.07 52538.42 88888.00 2008-04-09 20:14:00.904 100 18236.13 48.96 52538.37 88888.00 2008-04-09 20:14:01.404 100 18236.12 48.95 52538.41 88888.00 2008-04-09 20:14:01.904 100 18236.14 48.92 52538.37 88888.00 2008-04-09 20:14:02.404 100 18235.94 48.88 52538.46 88888.00 2008-04-09 20:14:02.904 100 18235.81 49.16 52538.63 88888.00 2008-04-09 20:14:03.404 100 18235.72 49.13 52538.65 88888.00 2008-04-09 20:14:03.904 100 18235.69 49.15 52538.64 88888.00 2008-04-09 20:14:04.404 100 18235.62 49.24 52538.64 88888.00 2008-04-09 20:14:04.904 100 18235.66 49.22 52538.50 88888.00 2008-04-09 20:14:05.404 100 18235.64 49.24 52538.43 88888.00 2008-04-09 20:14:05.904 100 18235.59 49.32 52538.46 88888.00 2008-04-09 20:14:06.404 100 18235.69 49.36 52538.52 88888.00 2008-04-09 20:14:06.904 100 18235.73 49.29 52538.45 88888.00 2008-04-09 20:14:07.404 100 18235.73 49.26 52538.32 88888.00 2008-04-09 20:14:07.904 100 18235.69 49.26 52538.25 88888.00 2008-04-09 20:14:08.404 100 18235.72 49.25 52538.29 88888.00 2008-04-09 20:14:08.904 100 18235.74 49.23 52538.26 88888.00 2008-04-09 20:14:09.404 100 18235.74 49.22 52538.17 88888.00 2008-04-09 20:14:09.904 100 18235.70 49.30 52538.09 88888.00 2008-04-09 20:14:10.404 100 18235.74 49.20 52538.14 88888.00 2008-04-09 20:14:10.904 100 18235.70 49.03 52538.14 88888.00 2008-04-09 20:14:11.404 100 18235.80 49.07 52538.04 88888.00 2008-04-09 20:14:11.904 100 18235.70 49.21 52538.08 88888.00 2008-04-09 20:14:12.404 100 18235.67 49.28 52538.14 88888.00 2008-04-09 20:14:12.904 100 18235.75 49.30 52538.28 88888.00 2008-04-09 20:14:13.404 100 18235.79 49.26 52538.36 88888.00 2008-04-09 20:14:13.904 100 18235.70 49.29 52538.20 88888.00 2008-04-09 20:14:14.404 100 18235.70 49.12 52538.41 88888.00 2008-04-09 20:14:14.904 100 18235.75 49.18 52538.51 88888.00 2008-04-09 20:14:15.404 100 18235.86 49.29 52538.42 88888.00 2008-04-09 20:14:15.904 100 18235.90 49.26 52538.42 88888.00 2008-04-09 20:14:16.404 100 18235.78 49.08 52538.49 88888.00 2008-04-09 20:14:16.904 100 18235.78 49.03 52538.54 88888.00 2008-04-09 20:14:17.404 100 18235.74 49.21 52538.53 88888.00 2008-04-09 20:14:17.904 100 18235.68 49.31 52538.48 88888.00 2008-04-09 20:14:18.404 100 18235.63 49.34 52538.42 88888.00 2008-04-09 20:14:18.904 100 18235.68 49.33 52538.51 88888.00 2008-04-09 20:14:19.404 100 18235.77 49.24 52538.49 88888.00 2008-04-09 20:14:19.904 100 18235.77 49.18 52538.44 88888.00 2008-04-09 20:14:20.404 100 18235.64 49.19 52538.45 88888.00 2008-04-09 20:14:20.904 100 18235.79 49.23 52538.54 88888.00 2008-04-09 20:14:21.404 100 18235.95 49.21 52538.56 88888.00 2008-04-09 20:14:21.904 100 18235.93 49.19 52538.62 88888.00 2008-04-09 20:14:22.404 100 18235.81 49.18 52538.56 88888.00 2008-04-09 20:14:22.904 100 18235.74 49.17 52538.55 88888.00 2008-04-09 20:14:23.404 100 18235.75 49.17 52538.51 88888.00 2008-04-09 20:14:23.904 100 18235.77 49.18 52538.44 88888.00 2008-04-09 20:14:24.404 100 18235.68 49.10 52538.49 88888.00 2008-04-09 20:14:24.904 100 18235.68 48.85 52538.66 88888.00 2008-04-09 20:14:25.404 100 18235.62 48.89 52538.69 88888.00 2008-04-09 20:14:25.904 100 18235.75 49.03 52538.75 88888.00 2008-04-09 20:14:26.404 100 18235.64 48.92 52538.61 88888.00 2008-04-09 20:14:26.904 100 18235.60 48.94 52538.53 88888.00 2008-04-09 20:14:27.404 100 18235.67 49.03 52538.46 88888.00 2008-04-09 20:14:27.904 100 18235.63 48.98 52538.38 88888.00 2008-04-09 20:14:28.404 100 18235.61 48.77 52538.48 88888.00 2008-04-09 20:14:28.904 100 18235.52 48.68 52538.52 88888.00 2008-04-09 20:14:29.404 100 18235.40 48.77 52538.45 88888.00 2008-04-09 20:14:29.904 100 18235.47 48.76 52538.43 88888.00 2008-04-09 20:14:30.404 100 18235.46 48.71 52538.51 88888.00 2008-04-09 20:14:30.904 100 18235.49 48.68 52538.52 88888.00 2008-04-09 20:14:31.404 100 18235.70 48.71 52538.60 88888.00 2008-04-09 20:14:31.904 100 18235.67 48.70 52538.72 88888.00 2008-04-09 20:14:32.404 100 18235.63 48.78 52538.68 88888.00 2008-04-09 20:14:32.904 100 18235.64 48.74 52538.66 88888.00 2008-04-09 20:14:33.404 100 18235.66 48.71 52538.56 88888.00 2008-04-09 20:14:33.904 100 18235.67 48.83 52538.69 88888.00 2008-04-09 20:14:34.404 100 18235.48 48.90 52538.67 88888.00 2008-04-09 20:14:34.904 100 18235.54 48.84 52538.56 88888.00 2008-04-09 20:14:35.404 100 18235.62 48.84 52538.51 88888.00 2008-04-09 20:14:35.904 100 18235.51 48.82 52538.57 88888.00 2008-04-09 20:14:36.404 100 18235.56 48.75 52538.65 88888.00 2008-04-09 20:14:36.904 100 18235.63 48.77 52538.67 88888.00 2008-04-09 20:14:37.404 100 18235.60 48.89 52538.58 88888.00 2008-04-09 20:14:37.904 100 18235.58 48.90 52538.60 88888.00 2008-04-09 20:14:38.404 100 18235.73 48.88 52538.62 88888.00 2008-04-09 20:14:38.904 100 18235.64 48.88 52538.58 88888.00 2008-04-09 20:14:39.404 100 18235.64 48.82 52538.56 88888.00 2008-04-09 20:14:39.904 100 18235.67 48.78 52538.58 88888.00 2008-04-09 20:14:40.404 100 18235.72 48.80 52538.56 88888.00 2008-04-09 20:14:40.904 100 18235.68 48.80 52538.44 88888.00 2008-04-09 20:14:41.404 100 18235.68 48.77 52538.57 88888.00 2008-04-09 20:14:41.904 100 18235.75 48.84 52538.56 88888.00 2008-04-09 20:14:42.404 100 18235.66 48.91 52538.67 88888.00 2008-04-09 20:14:42.904 100 18235.57 48.83 52538.66 88888.00 2008-04-09 20:14:43.404 100 18235.57 48.80 52538.61 88888.00 2008-04-09 20:14:43.904 100 18235.64 48.77 52538.58 88888.00 2008-04-09 20:14:44.404 100 18235.61 48.78 52538.52 88888.00 2008-04-09 20:14:44.904 100 18235.61 48.89 52538.42 88888.00 2008-04-09 20:14:45.404 100 18235.62 48.88 52538.48 88888.00 2008-04-09 20:14:45.904 100 18235.58 48.84 52538.50 88888.00 2008-04-09 20:14:46.404 100 18235.52 48.82 52538.54 88888.00 2008-04-09 20:14:46.904 100 18235.43 48.80 52538.50 88888.00 2008-04-09 20:14:47.404 100 18235.49 48.85 52538.56 88888.00 2008-04-09 20:14:47.904 100 18235.47 48.87 52538.67 88888.00 2008-04-09 20:14:48.404 100 18235.49 48.87 52538.68 88888.00 2008-04-09 20:14:48.904 100 18235.52 48.77 52538.63 88888.00 2008-04-09 20:14:49.404 100 18235.66 48.64 52538.54 88888.00 2008-04-09 20:14:49.904 100 18235.47 48.64 52538.52 88888.00 2008-04-09 20:14:50.404 100 18235.49 48.63 52538.39 88888.00 2008-04-09 20:14:50.904 100 18235.51 48.71 52538.43 88888.00 2008-04-09 20:14:51.404 100 18235.54 48.67 52538.50 88888.00 2008-04-09 20:14:51.904 100 18235.66 48.56 52538.58 88888.00 2008-04-09 20:14:52.404 100 18235.72 48.51 52538.60 88888.00 2008-04-09 20:14:52.904 100 18235.75 48.51 52538.55 88888.00 2008-04-09 20:14:53.404 100 18235.58 48.64 52538.49 88888.00 2008-04-09 20:14:53.904 100 18235.63 48.69 52538.54 88888.00 2008-04-09 20:14:54.404 100 18235.62 48.74 52538.56 88888.00 2008-04-09 20:14:54.904 100 18235.57 48.86 52538.53 88888.00 2008-04-09 20:14:55.404 100 18235.57 48.92 52538.50 88888.00 2008-04-09 20:14:55.904 100 18235.58 48.89 52538.51 88888.00 2008-04-09 20:14:56.404 100 18235.41 48.84 52538.50 88888.00 2008-04-09 20:14:56.904 100 18235.56 48.92 52538.60 88888.00 2008-04-09 20:14:57.404 100 18235.53 48.83 52538.60 88888.00 2008-04-09 20:14:57.904 100 18235.47 48.74 52538.50 88888.00 2008-04-09 20:14:58.404 100 18235.48 48.74 52538.48 88888.00 2008-04-09 20:14:58.904 100 18235.39 48.77 52538.43 88888.00 2008-04-09 20:14:59.404 100 18235.45 48.73 52538.37 88888.00 2008-04-09 20:14:59.904 100 18235.52 48.87 52538.49 88888.00 2008-04-09 20:15:00.404 100 18235.38 49.10 52538.62 88888.00 2008-04-09 20:15:00.904 100 18235.31 49.16 52538.67 88888.00 2008-04-09 20:15:01.404 100 18235.37 49.18 52538.63 88888.00 2008-04-09 20:15:01.904 100 18235.42 49.22 52538.55 88888.00 2008-04-09 20:15:02.404 100 18235.37 49.24 52538.51 88888.00 2008-04-09 20:15:02.904 100 18235.37 49.04 52538.58 88888.00 2008-04-09 20:15:03.404 100 18235.40 49.09 52538.63 88888.00 2008-04-09 20:15:03.904 100 18235.39 49.18 52538.76 88888.00 2008-04-09 20:15:04.404 100 18235.37 49.22 52538.74 88888.00 2008-04-09 20:15:04.904 100 18235.36 49.23 52538.72 88888.00 2008-04-09 20:15:05.404 100 18235.30 49.25 52538.56 88888.00 2008-04-09 20:15:05.904 100 18235.36 49.24 52538.58 88888.00 2008-04-09 20:15:06.404 100 18235.29 49.19 52538.69 88888.00 2008-04-09 20:15:06.904 100 18235.40 49.04 52538.65 88888.00 2008-04-09 20:15:07.404 100 18235.39 48.89 52538.62 88888.00 2008-04-09 20:15:07.904 100 18235.37 49.06 52538.55 88888.00 2008-04-09 20:15:08.404 100 18235.39 48.91 52538.54 88888.00 2008-04-09 20:15:08.904 100 18235.26 48.89 52538.64 88888.00 2008-04-09 20:15:09.404 100 18235.32 48.81 52538.63 88888.00 2008-04-09 20:15:09.904 100 18235.47 48.85 52538.54 88888.00 2008-04-09 20:15:10.404 100 18235.32 48.76 52538.66 88888.00 2008-04-09 20:15:10.904 100 18235.25 48.68 52538.74 88888.00 2008-04-09 20:15:11.404 100 18235.26 48.71 52538.71 88888.00 2008-04-09 20:15:11.904 100 18235.30 48.69 52538.85 88888.00 2008-04-09 20:15:12.404 100 18235.34 48.78 52538.77 88888.00 2008-04-09 20:15:12.904 100 18235.36 48.91 52538.69 88888.00 2008-04-09 20:15:13.404 100 18235.31 48.92 52538.62 88888.00 2008-04-09 20:15:13.904 100 18235.37 48.94 52538.55 88888.00 2008-04-09 20:15:14.404 100 18235.30 49.11 52538.56 88888.00 2008-04-09 20:15:14.904 100 18235.26 49.26 52538.62 88888.00 2008-04-09 20:15:15.404 100 18235.16 49.29 52538.66 88888.00 2008-04-09 20:15:15.904 100 18235.18 49.31 52538.68 88888.00 2008-04-09 20:15:16.404 100 18235.19 49.37 52538.61 88888.00 2008-04-09 20:15:16.904 100 18235.20 49.40 52538.43 88888.00 2008-04-09 20:15:17.404 100 18235.20 49.26 52538.50 88888.00 2008-04-09 20:15:17.904 100 18235.21 49.22 52538.64 88888.00 2008-04-09 20:15:18.404 100 18235.25 49.25 52538.69 88888.00 2008-04-09 20:15:18.904 100 18235.32 49.31 52538.79 88888.00 2008-04-09 20:15:19.404 100 18235.26 49.23 52538.74 88888.00 2008-04-09 20:15:19.904 100 18235.27 49.24 52538.79 88888.00 2008-04-09 20:15:20.404 100 18235.35 49.33 52538.83 88888.00 2008-04-09 20:15:20.904 100 18235.43 49.37 52538.83 88888.00 2008-04-09 20:15:21.404 100 18235.39 49.42 52538.92 88888.00 2008-04-09 20:15:21.904 100 18235.45 49.35 52538.94 88888.00 2008-04-09 20:15:22.404 100 18235.46 49.24 52538.95 88888.00 2008-04-09 20:15:22.904 100 18235.31 49.03 52538.88 88888.00 2008-04-09 20:15:23.404 100 18235.27 48.92 52538.83 88888.00 2008-04-09 20:15:23.904 100 18235.21 48.97 52538.94 88888.00 2008-04-09 20:15:24.404 100 18235.23 49.06 52539.00 88888.00 2008-04-09 20:15:24.904 100 18235.21 49.02 52539.04 88888.00 2008-04-09 20:15:25.404 100 18235.20 49.05 52538.95 88888.00 2008-04-09 20:15:25.904 100 18235.20 49.04 52538.77 88888.00 2008-04-09 20:15:26.404 100 18235.30 49.00 52538.76 88888.00 2008-04-09 20:15:26.904 100 18235.36 48.92 52538.71 88888.00 2008-04-09 20:15:27.404 100 18235.21 49.02 52538.63 88888.00 2008-04-09 20:15:27.904 100 18235.15 49.06 52538.54 88888.00 2008-04-09 20:15:28.404 100 18235.28 49.04 52538.51 88888.00 2008-04-09 20:15:28.904 100 18235.45 49.10 52538.51 88888.00 2008-04-09 20:15:29.404 100 18235.43 49.07 52538.55 88888.00 2008-04-09 20:15:29.904 100 18235.37 49.04 52538.65 88888.00 2008-04-09 20:15:30.404 100 18235.31 48.99 52538.86 88888.00 2008-04-09 20:15:30.904 100 18235.27 49.16 52538.88 88888.00 2008-04-09 20:15:31.404 100 18235.32 49.26 52538.77 88888.00 2008-04-09 20:15:31.904 100 18235.43 49.28 52538.68 88888.00 2008-04-09 20:15:32.404 100 18235.57 49.29 52538.55 88888.00 2008-04-09 20:15:32.904 100 18235.63 49.32 52538.74 88888.00 2008-04-09 20:15:33.404 100 18235.46 49.26 52538.84 88888.00 2008-04-09 20:15:33.904 100 18235.37 49.32 52538.81 88888.00 2008-04-09 20:15:34.404 100 18235.29 49.41 52538.76 88888.00 2008-04-09 20:15:34.904 100 18235.23 49.39 52538.68 88888.00 2008-04-09 20:15:35.404 100 18235.42 49.41 52538.69 88888.00 2008-04-09 20:15:35.904 100 18235.35 49.54 52538.78 88888.00 2008-04-09 20:15:36.404 100 18235.30 49.47 52538.74 88888.00 2008-04-09 20:15:36.904 100 18235.36 49.32 52538.75 88888.00 2008-04-09 20:15:37.404 100 18235.41 49.12 52538.69 88888.00 2008-04-09 20:15:37.904 100 18235.34 49.13 52538.72 88888.00 2008-04-09 20:15:38.404 100 18235.34 49.26 52538.73 88888.00 2008-04-09 20:15:38.904 100 18235.39 49.23 52538.79 88888.00 2008-04-09 20:15:39.404 100 18235.35 49.30 52538.84 88888.00 2008-04-09 20:15:39.904 100 18235.28 49.32 52538.65 88888.00 2008-04-09 20:15:40.404 100 18235.40 49.31 52538.64 88888.00 2008-04-09 20:15:40.904 100 18235.34 49.44 52538.72 88888.00 2008-04-09 20:15:41.404 100 18235.42 49.46 52538.68 88888.00 2008-04-09 20:15:41.904 100 18235.52 49.31 52538.72 88888.00 2008-04-09 20:15:42.404 100 18235.58 49.30 52538.76 88888.00 2008-04-09 20:15:42.904 100 18235.61 49.34 52538.78 88888.00 2008-04-09 20:15:43.404 100 18235.62 49.33 52538.78 88888.00 2008-04-09 20:15:43.904 100 18235.58 49.33 52538.73 88888.00 2008-04-09 20:15:44.404 100 18235.64 49.28 52538.64 88888.00 2008-04-09 20:15:44.904 100 18235.50 49.34 52538.62 88888.00 2008-04-09 20:15:45.404 100 18235.48 49.23 52538.65 88888.00 2008-04-09 20:15:45.904 100 18235.60 49.21 52538.75 88888.00 2008-04-09 20:15:46.404 100 18235.57 49.35 52538.69 88888.00 2008-04-09 20:15:46.904 100 18235.60 49.30 52538.69 88888.00 2008-04-09 20:15:47.404 100 18235.60 49.20 52538.68 88888.00 2008-04-09 20:15:47.904 100 18235.75 49.13 52538.67 88888.00 2008-04-09 20:15:48.404 100 18235.70 49.09 52538.66 88888.00 2008-04-09 20:15:48.904 100 18235.73 49.19 52538.57 88888.00 2008-04-09 20:15:49.404 100 18235.69 49.38 52538.48 88888.00 2008-04-09 20:15:49.904 100 18235.62 49.43 52538.50 88888.00 2008-04-09 20:15:50.404 100 18235.72 49.35 52538.60 88888.00 2008-04-09 20:15:50.904 100 18235.91 49.49 52538.65 88888.00 2008-04-09 20:15:51.404 100 18235.86 49.21 52538.68 88888.00 2008-04-09 20:15:51.904 100 18235.83 49.12 52538.66 88888.00 2008-04-09 20:15:52.404 100 18235.79 49.16 52538.62 88888.00 2008-04-09 20:15:52.904 100 18235.82 49.41 52538.54 88888.00 2008-04-09 20:15:53.404 100 18235.71 49.48 52538.58 88888.00 2008-04-09 20:15:53.904 100 18235.75 49.46 52538.53 88888.00 2008-04-09 20:15:54.404 100 18235.82 49.47 52538.56 88888.00 2008-04-09 20:15:54.904 100 18235.83 49.42 52538.53 88888.00 2008-04-09 20:15:55.404 100 18235.77 49.23 52538.51 88888.00 2008-04-09 20:15:55.904 100 18235.73 49.19 52538.56 88888.00 2008-04-09 20:15:56.404 100 18235.73 49.15 52538.53 88888.00 2008-04-09 20:15:56.904 100 18235.66 49.09 52538.61 88888.00 2008-04-09 20:15:57.404 100 18235.58 49.21 52538.49 88888.00 2008-04-09 20:15:57.904 100 18235.67 49.36 52538.36 88888.00 2008-04-09 20:15:58.404 100 18235.64 49.47 52538.36 88888.00 2008-04-09 20:15:58.904 100 18235.71 49.47 52538.45 88888.00 2008-04-09 20:15:59.404 100 18235.78 49.44 52538.60 88888.00 2008-04-09 20:15:59.904 100 18235.78 49.48 52538.48 88888.00 2008-04-09 20:16:00.404 100 18235.73 49.56 52538.48 88888.00 2008-04-09 20:16:00.904 100 18235.80 49.56 52538.52 88888.00 2008-04-09 20:16:01.404 100 18235.77 49.62 52538.64 88888.00 2008-04-09 20:16:01.904 100 18235.84 49.58 52538.68 88888.00 2008-04-09 20:16:02.404 100 18235.99 49.51 52538.69 88888.00 2008-04-09 20:16:02.904 100 18235.80 49.53 52538.75 88888.00 2008-04-09 20:16:03.404 100 18235.82 49.53 52538.74 88888.00 2008-04-09 20:16:03.904 100 18235.86 49.57 52538.67 88888.00 2008-04-09 20:16:04.404 100 18235.80 49.62 52538.55 88888.00 2008-04-09 20:16:04.904 100 18235.79 49.51 52538.48 88888.00 2008-04-09 20:16:05.404 100 18235.83 49.37 52538.45 88888.00 2008-04-09 20:16:05.904 100 18235.88 49.33 52538.62 88888.00 2008-04-09 20:16:06.404 100 18235.96 49.34 52538.63 88888.00 2008-04-09 20:16:06.904 100 18235.91 49.48 52538.54 88888.00 2008-04-09 20:16:07.404 100 18235.89 49.53 52538.56 88888.00 2008-04-09 20:16:07.904 100 18236.02 49.55 52538.52 88888.00 2008-04-09 20:16:08.404 100 18236.12 49.47 52538.45 88888.00 2008-04-09 20:16:08.904 100 18235.97 49.24 52538.63 88888.00 2008-04-09 20:16:09.404 100 18235.77 49.13 52538.71 88888.00 2008-04-09 20:16:09.904 100 18235.79 49.13 52538.68 88888.00 2008-04-09 20:16:10.404 100 18235.74 49.21 52538.54 88888.00 2008-04-09 20:16:10.904 100 18235.68 49.43 52538.64 88888.00 2008-04-09 20:16:11.404 100 18235.84 49.45 52538.77 88888.00 2008-04-09 20:16:11.904 100 18235.91 49.41 52538.87 88888.00 2008-04-09 20:16:12.404 100 18235.86 49.56 52538.89 88888.00 2008-04-09 20:16:12.904 100 18235.82 49.54 52538.75 88888.00 2008-04-09 20:16:13.404 100 18235.84 49.54 52538.60 88888.00 2008-04-09 20:16:13.904 100 18235.82 49.50 52538.72 88888.00 2008-04-09 20:16:14.404 100 18235.84 49.46 52538.73 88888.00 2008-04-09 20:16:14.904 100 18235.92 49.41 52538.54 88888.00 2008-04-09 20:16:15.404 100 18235.92 49.33 52538.63 88888.00 2008-04-09 20:16:15.904 100 18235.99 49.46 52538.58 88888.00 2008-04-09 20:16:16.404 100 18236.07 49.54 52538.49 88888.00 2008-04-09 20:16:16.904 100 18236.05 49.42 52538.48 88888.00 2008-04-09 20:16:17.404 100 18236.15 49.33 52538.66 88888.00 2008-04-09 20:16:17.904 100 18236.12 49.39 52538.75 88888.00 2008-04-09 20:16:18.404 100 18236.11 49.42 52538.80 88888.00 2008-04-09 20:16:18.904 100 18236.08 49.47 52538.76 88888.00 2008-04-09 20:16:19.404 100 18236.05 49.38 52538.66 88888.00 2008-04-09 20:16:19.904 100 18236.00 49.38 52538.61 88888.00 2008-04-09 20:16:20.404 100 18235.89 49.39 52538.61 88888.00 2008-04-09 20:16:20.904 100 18235.91 49.40 52538.71 88888.00 2008-04-09 20:16:21.404 100 18236.03 49.42 52538.74 88888.00 2008-04-09 20:16:21.904 100 18236.10 49.48 52538.78 88888.00 2008-04-09 20:16:22.404 100 18236.08 49.50 52538.91 88888.00 2008-04-09 20:16:22.904 100 18236.17 49.47 52538.95 88888.00 2008-04-09 20:16:23.404 100 18236.14 49.61 52538.88 88888.00 2008-04-09 20:16:23.904 100 18236.17 49.74 52538.79 88888.00 2008-04-09 20:16:24.404 100 18236.10 49.90 52538.90 88888.00 2008-04-09 20:16:24.904 100 18236.17 49.83 52538.95 88888.00 2008-04-09 20:16:25.404 100 18236.22 49.79 52538.95 88888.00 2008-04-09 20:16:25.904 100 18236.19 49.62 52538.83 88888.00 2008-04-09 20:16:26.404 100 18236.21 49.61 52538.84 88888.00 2008-04-09 20:16:26.904 100 18236.26 49.68 52538.90 88888.00 2008-04-09 20:16:27.404 100 18236.23 49.62 52538.92 88888.00 2008-04-09 20:16:27.904 100 18236.23 49.65 52538.94 88888.00 2008-04-09 20:16:28.404 100 18236.17 49.78 52538.99 88888.00 2008-04-09 20:16:28.904 100 18236.14 49.81 52538.96 88888.00 2008-04-09 20:16:29.404 100 18236.12 49.87 52538.97 88888.00 2008-04-09 20:16:29.904 100 18236.24 49.95 52538.97 88888.00 2008-04-09 20:16:30.404 100 18236.33 49.96 52538.89 88888.00 2008-04-09 20:16:30.904 100 18236.28 49.98 52538.88 88888.00 2008-04-09 20:16:31.404 100 18236.23 49.92 52538.91 88888.00 2008-04-09 20:16:31.904 100 18236.30 49.88 52538.91 88888.00 2008-04-09 20:16:32.404 100 18236.27 49.81 52538.94 88888.00 2008-04-09 20:16:32.904 100 18236.34 49.66 52538.85 88888.00 2008-04-09 20:16:33.404 100 18236.36 49.58 52538.75 88888.00 2008-04-09 20:16:33.904 100 18236.34 49.63 52538.78 88888.00 2008-04-09 20:16:34.404 100 18236.39 49.67 52538.86 88888.00 2008-04-09 20:16:34.904 100 18236.46 49.61 52538.84 88888.00 2008-04-09 20:16:35.404 100 18236.46 49.58 52538.86 88888.00 2008-04-09 20:16:35.904 100 18236.42 49.53 52538.88 88888.00 2008-04-09 20:16:36.404 100 18236.45 49.47 52538.88 88888.00 2008-04-09 20:16:36.904 100 18236.49 49.49 52538.84 88888.00 2008-04-09 20:16:37.404 100 18236.55 49.62 52538.79 88888.00 2008-04-09 20:16:37.904 100 18236.46 49.65 52538.73 88888.00 2008-04-09 20:16:38.404 100 18236.46 49.73 52538.75 88888.00 2008-04-09 20:16:38.904 100 18236.49 49.73 52538.58 88888.00 2008-04-09 20:16:39.404 100 18236.50 49.62 52538.66 88888.00 2008-04-09 20:16:39.904 100 18236.44 49.58 52538.81 88888.00 2008-04-09 20:16:40.404 100 18236.28 49.57 52538.85 88888.00 2008-04-09 20:16:40.904 100 18236.17 49.55 52538.88 88888.00 2008-04-09 20:16:41.404 100 18236.21 49.62 52538.86 88888.00 2008-04-09 20:16:41.904 100 18236.32 49.67 52538.73 88888.00 2008-04-09 20:16:42.404 100 18236.28 49.68 52538.66 88888.00 2008-04-09 20:16:42.904 100 18236.26 49.57 52538.67 88888.00 2008-04-09 20:16:43.404 100 18236.28 49.53 52538.74 88888.00 2008-04-09 20:16:43.904 100 18236.24 49.63 52538.71 88888.00 2008-04-09 20:16:44.404 100 18236.32 49.65 52538.69 88888.00 2008-04-09 20:16:44.904 100 18236.36 49.58 52538.69 88888.00 2008-04-09 20:16:45.404 100 18236.44 49.62 52538.75 88888.00 2008-04-09 20:16:45.904 100 18236.45 49.64 52538.62 88888.00 2008-04-09 20:16:46.404 100 18236.53 49.51 52538.61 88888.00 2008-04-09 20:16:46.904 100 18236.65 49.41 52538.73 88888.00 2008-04-09 20:16:47.404 100 18236.56 49.51 52538.79 88888.00 2008-04-09 20:16:47.904 100 18236.61 49.58 52538.80 88888.00 2008-04-09 20:16:48.404 100 18236.69 49.63 52538.75 88888.00 2008-04-09 20:16:48.904 100 18236.67 49.63 52538.64 88888.00 2008-04-09 20:16:49.404 100 18236.50 49.57 52538.58 88888.00 2008-04-09 20:16:49.904 100 18236.57 49.69 52538.62 88888.00 2008-04-09 20:16:50.404 100 18236.70 49.77 52538.57 88888.00 2008-04-09 20:16:50.904 100 18236.66 49.74 52538.48 88888.00 2008-04-09 20:16:51.404 100 18236.75 49.66 52538.56 88888.00 2008-04-09 20:16:51.904 100 18236.64 49.53 52538.72 88888.00 2008-04-09 20:16:52.404 100 18236.68 49.65 52538.77 88888.00 2008-04-09 20:16:52.904 100 18236.69 49.55 52538.73 88888.00 2008-04-09 20:16:53.404 100 18236.77 49.42 52538.71 88888.00 2008-04-09 20:16:53.904 100 18236.71 49.41 52538.63 88888.00 2008-04-09 20:16:54.404 100 18236.64 49.61 52538.65 88888.00 2008-04-09 20:16:54.904 100 18236.66 49.75 52538.60 88888.00 2008-04-09 20:16:55.404 100 18236.66 49.70 52538.60 88888.00 2008-04-09 20:16:55.904 100 18236.68 49.66 52538.69 88888.00 2008-04-09 20:16:56.404 100 18236.70 49.62 52538.76 88888.00 2008-04-09 20:16:56.904 100 18236.66 49.66 52538.76 88888.00 2008-04-09 20:16:57.404 100 18236.65 49.63 52538.74 88888.00 2008-04-09 20:16:57.904 100 18236.64 49.66 52538.80 88888.00 2008-04-09 20:16:58.404 100 18236.71 49.69 52538.84 88888.00 2008-04-09 20:16:58.904 100 18236.71 49.59 52538.88 88888.00 2008-04-09 20:16:59.404 100 18236.78 49.47 52538.81 88888.00 2008-04-09 20:16:59.904 100 18236.68 49.45 52538.72 88888.00 2008-04-09 20:17:00.404 100 18236.71 49.42 52538.72 88888.00 2008-04-09 20:17:00.904 100 18236.83 49.35 52538.66 88888.00 2008-04-09 20:17:01.404 100 18236.78 49.37 52538.69 88888.00 2008-04-09 20:17:01.904 100 18236.73 49.42 52538.79 88888.00 2008-04-09 20:17:02.404 100 18236.64 49.38 52538.78 88888.00 2008-04-09 20:17:02.904 100 18236.59 49.34 52538.80 88888.00 2008-04-09 20:17:03.404 100 18236.81 49.39 52538.85 88888.00 2008-04-09 20:17:03.904 100 18236.92 49.40 52538.76 88888.00 2008-04-09 20:17:04.404 100 18236.90 49.41 52538.76 88888.00 2008-04-09 20:17:04.904 100 18236.83 49.51 52538.86 88888.00 2008-04-09 20:17:05.404 100 18236.77 49.52 52538.86 88888.00 2008-04-09 20:17:05.904 100 18236.68 49.54 52538.85 88888.00 2008-04-09 20:17:06.404 100 18236.72 49.55 52538.73 88888.00 2008-04-09 20:17:06.904 100 18236.89 49.59 52538.62 88888.00 2008-04-09 20:17:07.404 100 18236.92 49.58 52538.66 88888.00 2008-04-09 20:17:07.904 100 18236.91 49.58 52538.64 88888.00 2008-04-09 20:17:08.404 100 18236.91 49.59 52538.64 88888.00 2008-04-09 20:17:08.904 100 18236.88 49.63 52538.80 88888.00 2008-04-09 20:17:09.404 100 18236.83 49.75 52538.88 88888.00 2008-04-09 20:17:09.904 100 18236.79 49.72 52538.78 88888.00 2008-04-09 20:17:10.404 100 18236.93 49.63 52538.73 88888.00 2008-04-09 20:17:10.904 100 18236.95 49.58 52538.73 88888.00 2008-04-09 20:17:11.401 100 18236.94 49.76 52538.77 88888.00 2008-04-09 20:17:11.901 100 18236.91 49.98 52538.79 88888.00 2008-04-09 20:17:12.401 100 18236.91 50.07 52538.76 88888.00 2008-04-09 20:17:12.901 100 18236.87 50.03 52538.76 88888.00 2008-04-09 20:17:13.401 100 18236.88 49.98 52538.74 88888.00 2008-04-09 20:17:13.901 100 18236.82 49.92 52538.75 88888.00 2008-04-09 20:17:14.401 100 18236.78 49.98 52538.74 88888.00 2008-04-09 20:17:14.901 100 18236.89 50.06 52538.73 88888.00 2008-04-09 20:17:15.401 100 18236.91 49.99 52538.55 88888.00 2008-04-09 20:17:15.901 100 18236.84 49.98 52538.60 88888.00 2008-04-09 20:17:16.401 100 18236.73 49.94 52538.64 88888.00 2008-04-09 20:17:16.901 100 18236.78 49.94 52538.65 88888.00 2008-04-09 20:17:17.401 100 18236.94 49.99 52538.65 88888.00 2008-04-09 20:17:17.901 100 18237.02 49.94 52538.64 88888.00 2008-04-09 20:17:18.401 100 18237.10 49.98 52538.64 88888.00 2008-04-09 20:17:18.901 100 18237.06 50.04 52538.75 88888.00 2008-04-09 20:17:19.401 100 18236.94 50.06 52538.77 88888.00 2008-04-09 20:17:19.901 100 18236.90 49.99 52538.80 88888.00 2008-04-09 20:17:20.401 100 18237.00 50.06 52538.73 88888.00 2008-04-09 20:17:20.901 100 18236.92 50.04 52538.67 88888.00 2008-04-09 20:17:21.401 100 18236.84 50.00 52538.61 88888.00 2008-04-09 20:17:21.901 100 18236.90 49.99 52538.75 88888.00 2008-04-09 20:17:22.401 100 18236.82 50.01 52538.80 88888.00 2008-04-09 20:17:22.901 100 18236.82 50.05 52538.73 88888.00 2008-04-09 20:17:23.401 100 18236.94 50.10 52538.77 88888.00 2008-04-09 20:17:23.901 100 18236.88 50.09 52538.86 88888.00 2008-04-09 20:17:24.401 100 18236.62 50.10 52538.86 88888.00 2008-04-09 20:17:24.901 100 18236.86 50.11 52538.83 88888.00 2008-04-09 20:17:25.401 100 18237.05 50.14 52538.78 88888.00 2008-04-09 20:17:25.901 100 18237.11 50.15 52538.71 88888.00 2008-04-09 20:17:26.401 100 18237.08 50.09 52538.76 88888.00 2008-04-09 20:17:26.901 100 18237.11 50.06 52538.76 88888.00 2008-04-09 20:17:27.401 100 18237.12 50.15 52538.91 88888.00 2008-04-09 20:17:27.901 100 18237.13 50.20 52538.98 88888.00 2008-04-09 20:17:28.401 100 18236.97 50.11 52539.06 88888.00 2008-04-09 20:17:28.901 100 18237.04 50.11 52538.99 88888.00 2008-04-09 20:17:29.401 100 18237.03 50.11 52538.94 88888.00 2008-04-09 20:17:29.901 100 18236.87 50.04 52538.86 88888.00 2008-04-09 20:17:30.401 100 18236.95 50.01 52538.81 88888.00 2008-04-09 20:17:30.901 100 18236.89 50.08 52538.85 88888.00 2008-04-09 20:17:31.401 100 18236.88 50.08 52538.88 88888.00 2008-04-09 20:17:31.901 100 18236.81 50.16 52538.88 88888.00 2008-04-09 20:17:32.401 100 18236.77 50.15 52538.77 88888.00 2008-04-09 20:17:32.901 100 18236.93 50.02 52538.89 88888.00 2008-04-09 20:17:33.401 100 18237.02 50.02 52538.81 88888.00 2008-04-09 20:17:33.901 100 18236.90 50.00 52538.83 88888.00 2008-04-09 20:17:34.401 100 18236.65 49.96 52538.86 88888.00 2008-04-09 20:17:34.901 100 18236.76 50.04 52538.83 88888.00 2008-04-09 20:17:35.401 100 18236.78 50.06 52538.89 88888.00 2008-04-09 20:17:35.901 100 18236.61 50.05 52538.80 88888.00 2008-04-09 20:17:36.401 100 18236.65 50.15 52538.67 88888.00 2008-04-09 20:17:36.901 100 18236.75 50.10 52538.68 88888.00 2008-04-09 20:17:37.401 100 18236.86 49.99 52538.78 88888.00 2008-04-09 20:17:37.901 100 18236.75 50.01 52538.74 88888.00 2008-04-09 20:17:38.401 100 18236.77 50.02 52538.67 88888.00 2008-04-09 20:17:38.901 100 18236.67 49.97 52538.67 88888.00 2008-04-09 20:17:39.401 100 18236.59 50.06 52538.77 88888.00 2008-04-09 20:17:39.901 100 18236.59 50.15 52538.69 88888.00 2008-04-09 20:17:40.401 100 18236.69 50.11 52538.72 88888.00 2008-04-09 20:17:40.901 100 18236.76 50.15 52538.63 88888.00 2008-04-09 20:17:41.401 100 18236.73 50.13 52538.52 88888.00 2008-04-09 20:17:41.901 100 18236.75 50.07 52538.56 88888.00 2008-04-09 20:17:42.401 100 18236.67 50.05 52538.66 88888.00 2008-04-09 20:17:42.901 100 18236.68 50.00 52538.62 88888.00 2008-04-09 20:17:43.401 100 18236.64 50.05 52538.64 88888.00 2008-04-09 20:17:43.901 100 18236.72 50.11 52538.67 88888.00 2008-04-09 20:17:44.401 100 18236.70 50.14 52538.67 88888.00 2008-04-09 20:17:44.901 100 18236.76 50.07 52538.60 88888.00 2008-04-09 20:17:45.401 100 18236.77 50.01 52538.48 88888.00 2008-04-09 20:17:45.901 100 18236.79 50.02 52538.64 88888.00 2008-04-09 20:17:46.401 100 18236.80 50.06 52538.72 88888.00 2008-04-09 20:17:46.901 100 18236.73 50.04 52538.71 88888.00 2008-04-09 20:17:47.401 100 18236.78 50.08 52538.77 88888.00 2008-04-09 20:17:47.901 100 18236.70 50.15 52538.81 88888.00 2008-04-09 20:17:48.401 100 18236.78 50.24 52538.81 88888.00 2008-04-09 20:17:48.901 100 18236.84 50.18 52538.85 88888.00 2008-04-09 20:17:49.401 100 18236.80 49.99 52538.87 88888.00 2008-04-09 20:17:49.901 100 18236.82 49.97 52538.77 88888.00 2008-04-09 20:17:50.401 100 18236.83 49.91 52538.78 88888.00 2008-04-09 20:17:50.901 100 18236.87 49.91 52538.81 88888.00 2008-04-09 20:17:51.401 100 18236.81 49.91 52538.79 88888.00 2008-04-09 20:17:51.901 100 18236.79 49.88 52538.83 88888.00 2008-04-09 20:17:52.401 100 18236.72 49.91 52538.94 88888.00 2008-04-09 20:17:52.901 100 18236.73 49.99 52538.98 88888.00 2008-04-09 20:17:53.401 100 18236.78 50.02 52538.86 88888.00 2008-04-09 20:17:53.901 100 18236.86 50.06 52538.81 88888.00 2008-04-09 20:17:54.401 100 18236.88 50.14 52538.89 88888.00 2008-04-09 20:17:54.901 100 18236.80 50.17 52538.98 88888.00 2008-04-09 20:17:55.401 100 18236.77 50.15 52539.04 88888.00 2008-04-09 20:17:55.901 100 18236.93 50.23 52538.96 88888.00 2008-04-09 20:17:56.401 100 18236.92 50.37 52538.91 88888.00 2008-04-09 20:17:56.901 100 18236.91 50.40 52538.81 88888.00 2008-04-09 20:17:57.401 100 18236.90 50.48 52538.83 88888.00 2008-04-09 20:17:57.901 100 18236.88 50.41 52538.86 88888.00 2008-04-09 20:17:58.401 100 18236.82 50.24 52538.90 88888.00 2008-04-09 20:17:58.901 100 18236.87 50.19 52538.91 88888.00 2008-04-09 20:17:59.401 100 18236.97 50.17 52538.95 88888.00 2008-04-09 20:17:59.901 100 18237.01 50.16 52538.99 88888.00 2008-04-09 20:18:00.401 100 18237.00 50.25 52538.92 88888.00 2008-04-09 20:18:00.901 100 18237.00 50.31 52538.87 88888.00 2008-04-09 20:18:01.401 100 18236.97 50.31 52538.87 88888.00 2008-04-09 20:18:01.901 100 18236.80 50.38 52538.92 88888.00 2008-04-09 20:18:02.401 100 18236.99 50.48 52538.86 88888.00 2008-04-09 20:18:02.901 100 18237.04 50.55 52538.87 88888.00 2008-04-09 20:18:03.401 100 18237.06 50.65 52538.84 88888.00 2008-04-09 20:18:03.901 100 18236.97 50.64 52538.83 88888.00 2008-04-09 20:18:04.401 100 18236.91 50.51 52538.99 88888.00 2008-04-09 20:18:04.901 100 18237.03 50.41 52539.03 88888.00 2008-04-09 20:18:05.401 100 18236.99 50.24 52538.86 88888.00 2008-04-09 20:18:05.901 100 18236.92 50.23 52538.90 88888.00 2008-04-09 20:18:06.401 100 18237.05 50.22 52538.78 88888.00 2008-04-09 20:18:06.901 100 18237.06 50.11 52538.86 88888.00 2008-04-09 20:18:07.401 100 18237.09 50.16 52538.88 88888.00 2008-04-09 20:18:07.901 100 18237.00 50.23 52538.90 88888.00 2008-04-09 20:18:08.401 100 18237.03 50.29 52538.92 88888.00 2008-04-09 20:18:08.901 100 18236.94 50.29 52538.76 88888.00 2008-04-09 20:18:09.401 100 18236.75 50.26 52538.85 88888.00 2008-04-09 20:18:09.901 100 18236.93 50.41 52538.92 88888.00 2008-04-09 20:18:10.401 100 18237.04 50.56 52538.92 88888.00 2008-04-09 20:18:10.901 100 18237.10 50.63 52538.97 88888.00 2008-04-09 20:18:11.401 100 18237.08 50.66 52538.95 88888.00 2008-04-09 20:18:11.901 100 18237.11 50.64 52538.98 88888.00 2008-04-09 20:18:12.401 100 18237.09 50.68 52538.97 88888.00 2008-04-09 20:18:12.901 100 18237.09 50.63 52538.87 88888.00 2008-04-09 20:18:13.401 100 18237.08 50.50 52538.88 88888.00 2008-04-09 20:18:13.901 100 18237.15 50.38 52538.86 88888.00 2008-04-09 20:18:14.401 100 18237.22 50.44 52538.73 88888.00 2008-04-09 20:18:14.901 100 18237.05 50.48 52538.71 88888.00 2008-04-09 20:18:15.401 100 18236.90 50.53 52538.76 88888.00 2008-04-09 20:18:15.901 100 18237.05 50.61 52538.76 88888.00 2008-04-09 20:18:16.401 100 18237.14 50.57 52538.83 88888.00 2008-04-09 20:18:16.901 100 18237.16 50.39 52538.81 88888.00 2008-04-09 20:18:17.401 100 18237.14 50.21 52538.81 88888.00 2008-04-09 20:18:17.901 100 18237.12 50.17 52538.78 88888.00 2008-04-09 20:18:18.401 100 18237.12 50.33 52538.74 88888.00 2008-04-09 20:18:18.901 100 18237.23 50.36 52538.78 88888.00 2008-04-09 20:18:19.401 100 18237.20 50.37 52538.84 88888.00 2008-04-09 20:18:19.901 100 18237.08 50.42 52538.86 88888.00 2008-04-09 20:18:20.401 100 18237.05 50.36 52538.71 88888.00 2008-04-09 20:18:20.901 100 18237.12 50.33 52538.73 88888.00 2008-04-09 20:18:21.401 100 18237.14 50.49 52538.80 88888.00 2008-04-09 20:18:21.901 100 18237.23 50.63 52538.64 88888.00 2008-04-09 20:18:22.401 100 18237.30 50.61 52538.57 88888.00 2008-04-09 20:18:22.901 100 18237.20 50.57 52538.63 88888.00 2008-04-09 20:18:23.401 100 18237.23 50.57 52538.68 88888.00 2008-04-09 20:18:23.901 100 18237.31 50.61 52538.66 88888.00 2008-04-09 20:18:24.401 100 18237.30 50.54 52538.63 88888.00 2008-04-09 20:18:24.901 100 18237.29 50.46 52538.54 88888.00 2008-04-09 20:18:25.401 100 18237.24 50.39 52538.49 88888.00 2008-04-09 20:18:25.901 100 18237.32 50.31 52538.54 88888.00 2008-04-09 20:18:26.401 100 18237.32 50.38 52538.55 88888.00 2008-04-09 20:18:26.901 100 18237.27 50.41 52538.56 88888.00 2008-04-09 20:18:27.401 100 18237.26 50.36 52538.60 88888.00 2008-04-09 20:18:27.901 100 18237.46 50.46 52538.57 88888.00 2008-04-09 20:18:28.401 100 18237.51 50.41 52538.54 88888.00 2008-04-09 20:18:28.901 100 18237.53 50.32 52538.57 88888.00 2008-04-09 20:18:29.401 100 18237.59 50.04 52538.52 88888.00 2008-04-09 20:18:29.901 100 18237.67 49.95 52538.42 88888.00 2008-04-09 20:18:30.401 100 18237.70 49.95 52538.40 88888.00 2008-04-09 20:18:30.901 100 18237.67 49.96 52538.54 88888.00 2008-04-09 20:18:31.401 100 18237.67 49.83 52538.51 88888.00 2008-04-09 20:18:31.901 100 18237.67 49.86 52538.46 88888.00 2008-04-09 20:18:32.401 100 18237.65 49.99 52538.42 88888.00 2008-04-09 20:18:32.901 100 18237.62 50.14 52538.43 88888.00 2008-04-09 20:18:33.401 100 18237.62 50.15 52538.44 88888.00 2008-04-09 20:18:33.901 100 18237.63 50.16 52538.62 88888.00 2008-04-09 20:18:34.401 100 18237.71 50.11 52538.60 88888.00 2008-04-09 20:18:34.901 100 18237.78 50.05 52538.50 88888.00 2008-04-09 20:18:35.401 100 18237.82 50.11 52538.43 88888.00 2008-04-09 20:18:35.901 100 18237.64 50.06 52538.48 88888.00 2008-04-09 20:18:36.401 100 18237.56 50.19 52538.51 88888.00 2008-04-09 20:18:36.901 100 18237.65 50.31 52538.53 88888.00 2008-04-09 20:18:37.401 100 18237.77 50.13 52538.69 88888.00 2008-04-09 20:18:37.901 100 18237.86 50.03 52538.66 88888.00 2008-04-09 20:18:38.401 100 18237.85 50.02 52538.65 88888.00 2008-04-09 20:18:38.901 100 18237.85 50.17 52538.54 88888.00 2008-04-09 20:18:39.401 100 18237.87 50.11 52538.49 88888.00 2008-04-09 20:18:39.901 100 18237.89 50.14 52538.49 88888.00 2008-04-09 20:18:40.401 100 18237.79 50.23 52538.48 88888.00 2008-04-09 20:18:40.901 100 18237.94 50.28 52538.62 88888.00 2008-04-09 20:18:41.401 100 18237.98 50.31 52538.77 88888.00 2008-04-09 20:18:41.901 100 18237.87 50.28 52538.67 88888.00 2008-04-09 20:18:42.401 100 18237.67 50.24 52538.60 88888.00 2008-04-09 20:18:42.901 100 18237.38 50.25 52538.65 88888.00 2008-04-09 20:18:43.401 100 18237.44 50.34 52538.55 88888.00 2008-04-09 20:18:43.901 100 18237.47 50.31 52538.57 88888.00 2008-04-09 20:18:44.401 100 18237.46 50.19 52538.65 88888.00 2008-04-09 20:18:44.901 100 18237.48 50.18 52538.67 88888.00 2008-04-09 20:18:45.401 100 18237.56 50.28 52538.55 88888.00 2008-04-09 20:18:45.901 100 18237.58 50.49 52538.46 88888.00 2008-04-09 20:18:46.401 100 18237.56 50.56 52538.54 88888.00 2008-04-09 20:18:46.901 100 18237.57 50.57 52538.60 88888.00 2008-04-09 20:18:47.401 100 18237.57 50.70 52538.60 88888.00 2008-04-09 20:18:47.901 100 18237.67 50.75 52538.63 88888.00 2008-04-09 20:18:48.401 100 18237.66 50.66 52538.74 88888.00 2008-04-09 20:18:48.901 100 18237.60 50.56 52538.72 88888.00 2008-04-09 20:18:49.401 100 18237.64 50.53 52538.60 88888.00 2008-04-09 20:18:49.901 100 18237.65 50.53 52538.58 88888.00 2008-04-09 20:18:50.401 100 18237.67 50.52 52538.50 88888.00 2008-04-09 20:18:50.901 100 18237.68 50.53 52538.48 88888.00 2008-04-09 20:18:51.401 100 18238.07 50.61 52538.49 88888.00 2008-04-09 20:18:51.901 100 18238.32 50.55 52538.56 88888.00 2008-04-09 20:18:52.401 100 18238.35 50.57 52538.77 88888.00 2008-04-09 20:18:52.901 100 18238.31 50.47 52538.77 88888.00 2008-04-09 20:18:53.401 100 18238.36 50.45 52538.76 88888.00 2008-04-09 20:18:53.901 100 18238.40 50.48 52538.75 88888.00 2008-04-09 20:18:54.401 100 18238.39 50.51 52538.69 88888.00 2008-04-09 20:18:54.901 100 18238.43 50.64 52538.69 88888.00 2008-04-09 20:18:55.401 100 18238.39 50.67 52538.77 88888.00 2008-04-09 20:18:55.901 100 18238.50 50.63 52538.75 88888.00 2008-04-09 20:18:56.401 100 18238.52 50.66 52538.71 88888.00 2008-04-09 20:18:56.901 100 18238.47 50.74 52538.68 88888.00 2008-04-09 20:18:57.401 100 18238.40 50.73 52538.66 88888.00 2008-04-09 20:18:57.901 100 18238.32 50.71 52538.64 88888.00 2008-04-09 20:18:58.401 100 18238.47 50.66 52538.68 88888.00 2008-04-09 20:18:58.901 100 18238.35 50.63 52538.68 88888.00 2008-04-09 20:18:59.401 100 18238.42 50.64 52538.64 88888.00 2008-04-09 20:18:59.901 100 18238.45 50.68 52538.68 88888.00 2008-04-09 20:19:00.401 100 18238.39 50.68 52538.80 88888.00 2008-04-09 20:19:00.901 100 18238.39 50.71 52538.68 88888.00 2008-04-09 20:19:01.401 100 18238.51 50.82 52538.63 88888.00 2008-04-09 20:19:01.901 100 18238.52 50.80 52538.63 88888.00 2008-04-09 20:19:02.401 100 18238.51 50.84 52538.57 88888.00 2008-04-09 20:19:02.901 100 18238.46 50.89 52538.60 88888.00 2008-04-09 20:19:03.401 100 18238.49 50.84 52538.60 88888.00 2008-04-09 20:19:03.901 100 18238.51 50.85 52538.60 88888.00 2008-04-09 20:19:04.401 100 18238.47 50.79 52538.67 88888.00 2008-04-09 20:19:04.901 100 18238.60 50.68 52538.65 88888.00 2008-04-09 20:19:05.401 100 18238.57 50.70 52538.80 88888.00 2008-04-09 20:19:05.901 100 18238.50 50.72 52538.77 88888.00 2008-04-09 20:19:06.401 100 18238.56 50.67 52538.68 88888.00 2008-04-09 20:19:06.901 100 18238.70 50.66 52538.55 88888.00 2008-04-09 20:19:07.401 100 18238.66 50.64 52538.51 88888.00 2008-04-09 20:19:07.901 100 18238.45 50.58 52538.44 88888.00 2008-04-09 20:19:08.401 100 18238.41 50.57 52538.53 88888.00 2008-04-09 20:19:08.901 100 18238.55 50.65 52538.58 88888.00 2008-04-09 20:19:09.401 100 18238.57 50.68 52538.60 88888.00 2008-04-09 20:19:09.901 100 18238.65 50.65 52538.51 88888.00 2008-04-09 20:19:10.401 100 18238.65 50.70 52538.52 88888.00 2008-04-09 20:19:10.901 100 18238.75 50.55 52538.42 88888.00 2008-04-09 20:19:11.401 100 18238.73 50.46 52538.37 88888.00 2008-04-09 20:19:11.901 100 18238.70 50.48 52538.38 88888.00 2008-04-09 20:19:12.401 100 18238.73 50.48 52538.48 88888.00 2008-04-09 20:19:12.901 100 18238.86 50.43 52538.67 88888.00 2008-04-09 20:19:13.401 100 18238.92 50.50 52538.76 88888.00 2008-04-09 20:19:13.901 100 18238.78 50.44 52538.67 88888.00 2008-04-09 20:19:14.401 100 18238.72 50.39 52538.56 88888.00 2008-04-09 20:19:14.901 100 18238.55 50.34 52538.64 88888.00 2008-04-09 20:19:15.401 100 18238.63 50.31 52538.63 88888.00 2008-04-09 20:19:15.901 100 18238.74 50.48 52538.64 88888.00 2008-04-09 20:19:16.401 100 18238.73 50.59 52538.62 88888.00 2008-04-09 20:19:16.901 100 18238.64 50.64 52538.71 88888.00 2008-04-09 20:19:17.401 100 18238.65 50.72 52538.64 88888.00 2008-04-09 20:19:17.901 100 18238.70 50.68 52538.62 88888.00 2008-04-09 20:19:18.401 100 18238.82 50.66 52538.56 88888.00 2008-04-09 20:19:18.901 100 18238.89 50.61 52538.49 88888.00 2008-04-09 20:19:19.401 100 18238.93 50.58 52538.51 88888.00 2008-04-09 20:19:19.901 100 18239.04 50.61 52538.55 88888.00 2008-04-09 20:19:20.401 100 18239.03 50.56 52538.54 88888.00 2008-04-09 20:19:20.901 100 18238.93 50.52 52538.50 88888.00 2008-04-09 20:19:21.401 100 18238.73 50.54 52538.49 88888.00 2008-04-09 20:19:21.901 100 18238.89 50.47 52538.51 88888.00 2008-04-09 20:19:22.401 100 18239.03 50.44 52538.55 88888.00 2008-04-09 20:19:22.901 100 18239.09 50.48 52538.56 88888.00 2008-04-09 20:19:23.401 100 18239.14 50.53 52538.58 88888.00 2008-04-09 20:19:23.901 100 18239.12 50.45 52538.48 88888.00 2008-04-09 20:19:24.401 100 18238.97 50.55 52538.48 88888.00 2008-04-09 20:19:24.901 100 18238.96 50.59 52538.58 88888.00 2008-04-09 20:19:25.401 100 18239.06 50.66 52538.67 88888.00 2008-04-09 20:19:25.901 100 18239.15 50.69 52538.69 88888.00 2008-04-09 20:19:26.401 100 18239.21 50.72 52538.65 88888.00 2008-04-09 20:19:26.901 100 18239.15 50.70 52538.53 88888.00 2008-04-09 20:19:27.401 100 18239.14 50.62 52538.53 88888.00 2008-04-09 20:19:27.901 100 18239.15 50.54 52538.49 88888.00 2008-04-09 20:19:28.401 100 18239.17 50.61 52538.64 88888.00 2008-04-09 20:19:28.901 100 18239.25 50.66 52538.60 88888.00 2008-04-09 20:19:29.401 100 18239.32 50.65 52538.60 88888.00 2008-04-09 20:19:29.901 100 18239.31 50.71 52538.60 88888.00 2008-04-09 20:19:30.401 100 18239.30 50.79 52538.61 88888.00 2008-04-09 20:19:30.901 100 18239.37 50.80 52538.60 88888.00 2008-04-09 20:19:31.401 100 18239.34 50.78 52538.64 88888.00 2008-04-09 20:19:31.901 100 18239.40 50.79 52538.72 88888.00 2008-04-09 20:19:32.401 100 18239.36 50.83 52538.79 88888.00 2008-04-09 20:19:32.901 100 18239.39 50.80 52538.76 88888.00 2008-04-09 20:19:33.401 100 18239.37 50.79 52538.90 88888.00 2008-04-09 20:19:33.901 100 18239.03 50.79 52538.87 88888.00 2008-04-09 20:19:34.401 100 18238.82 50.57 52538.78 88888.00 2008-04-09 20:19:34.901 100 18238.94 50.52 52538.75 88888.00 2008-04-09 20:19:35.401 100 18238.96 50.53 52538.81 88888.00 2008-04-09 20:19:35.901 100 18238.88 50.57 52538.85 88888.00 2008-04-09 20:19:36.401 100 18238.96 50.50 52538.80 88888.00 2008-04-09 20:19:36.901 100 18238.96 50.39 52538.84 88888.00 2008-04-09 20:19:37.401 100 18239.06 50.33 52538.75 88888.00 2008-04-09 20:19:37.901 100 18239.25 50.35 52538.85 88888.00 2008-04-09 20:19:38.401 100 18239.41 50.40 52538.92 88888.00 2008-04-09 20:19:38.901 100 18239.27 50.39 52538.95 88888.00 2008-04-09 20:19:39.401 100 18239.43 50.37 52538.92 88888.00 2008-04-09 20:19:39.901 100 18239.40 50.36 52538.85 88888.00 2008-04-09 20:19:40.401 100 18239.18 50.35 52538.81 88888.00 2008-04-09 20:19:40.901 100 18239.08 50.36 52538.86 88888.00 2008-04-09 20:19:41.401 100 18239.10 50.34 52538.87 88888.00 2008-04-09 20:19:41.901 100 18239.08 50.32 52538.80 88888.00 2008-04-09 20:19:42.401 100 18239.19 50.33 52538.85 88888.00 2008-04-09 20:19:42.901 100 18239.30 50.34 52538.91 88888.00 2008-04-09 20:19:43.401 100 18239.39 50.36 52538.88 88888.00 2008-04-09 20:19:43.901 100 18239.46 50.36 52538.91 88888.00 2008-04-09 20:19:44.401 100 18239.44 50.40 52539.02 88888.00 2008-04-09 20:19:44.901 100 18239.53 50.41 52539.03 88888.00 2008-04-09 20:19:45.401 100 18239.59 50.42 52538.88 88888.00 2008-04-09 20:19:45.901 100 18239.50 50.61 52538.85 88888.00 2008-04-09 20:19:46.401 100 18239.48 50.79 52538.86 88888.00 2008-04-09 20:19:46.901 100 18239.44 50.94 52538.86 88888.00 2008-04-09 20:19:47.401 100 18239.47 50.91 52538.89 88888.00 2008-04-09 20:19:47.901 100 18239.55 50.98 52538.87 88888.00 2008-04-09 20:19:48.401 100 18239.60 50.98 52538.83 88888.00 2008-04-09 20:19:48.901 100 18239.51 50.70 52538.85 88888.00 2008-04-09 20:19:49.401 100 18239.53 50.57 52538.87 88888.00 2008-04-09 20:19:49.901 100 18239.63 50.57 52538.86 88888.00 2008-04-09 20:19:50.401 100 18239.70 50.51 52538.96 88888.00 2008-04-09 20:19:50.901 100 18239.74 50.49 52538.86 88888.00 2008-04-09 20:19:51.401 100 18239.66 50.51 52538.86 88888.00 2008-04-09 20:19:51.901 100 18239.70 50.48 52538.95 88888.00 2008-04-09 20:19:52.401 100 18239.79 50.49 52539.02 88888.00 2008-04-09 20:19:52.901 100 18239.85 50.50 52538.91 88888.00 2008-04-09 20:19:53.401 100 18239.77 50.59 52538.89 88888.00 2008-04-09 20:19:53.901 100 18239.62 50.64 52538.91 88888.00 2008-04-09 20:19:54.401 100 18239.64 50.63 52538.84 88888.00 2008-04-09 20:19:54.901 100 18239.69 50.57 52538.83 88888.00 2008-04-09 20:19:55.401 100 18239.60 50.56 52538.92 88888.00 2008-04-09 20:19:55.901 100 18239.61 50.49 52538.86 88888.00 2008-04-09 20:19:56.401 100 18239.54 50.44 52538.89 88888.00 2008-04-09 20:19:56.901 100 18239.52 50.39 52538.90 88888.00 2008-04-09 20:19:57.401 100 18239.54 50.47 52538.85 88888.00 2008-04-09 20:19:57.901 100 18239.60 50.49 52538.89 88888.00 2008-04-09 20:19:58.401 100 18239.62 50.38 52539.00 88888.00 2008-04-09 20:19:58.901 100 18239.70 50.34 52538.99 88888.00 2008-04-09 20:19:59.401 100 18239.74 50.39 52538.92 88888.00 2008-04-09 20:19:59.901 100 18239.74 50.40 52538.90 88888.00 2008-04-09 20:20:00.401 100 18239.69 50.59 52538.87 88888.00 2008-04-09 20:20:00.901 100 18239.65 50.82 52538.87 88888.00 2008-04-09 20:20:01.401 100 18239.69 50.89 52538.89 88888.00 2008-04-09 20:20:01.901 100 18239.62 50.92 52538.84 88888.00 2008-04-09 20:20:02.401 100 18239.68 50.94 52538.80 88888.00 2008-04-09 20:20:02.901 100 18239.72 50.97 52538.83 88888.00 2008-04-09 20:20:03.401 100 18239.70 50.94 52538.77 88888.00 2008-04-09 20:20:03.901 100 18239.68 50.86 52538.64 88888.00 2008-04-09 20:20:04.401 100 18239.70 50.88 52538.74 88888.00 2008-04-09 20:20:04.901 100 18239.81 50.95 52538.96 88888.00 2008-04-09 20:20:05.401 100 18239.86 50.89 52538.86 88888.00 2008-04-09 20:20:05.901 100 18239.76 50.82 52538.83 88888.00 2008-04-09 20:20:06.401 100 18239.71 50.79 52538.81 88888.00 2008-04-09 20:20:06.901 100 18239.80 50.76 52538.83 88888.00 2008-04-09 20:20:07.401 100 18239.86 50.76 52538.95 88888.00 2008-04-09 20:20:07.901 100 18239.83 50.80 52538.89 88888.00 2008-04-09 20:20:08.401 100 18239.84 50.84 52538.96 88888.00 2008-04-09 20:20:08.901 100 18239.96 50.86 52538.92 88888.00 2008-04-09 20:20:09.401 100 18239.98 50.87 52538.87 88888.00 2008-04-09 20:20:09.901 100 18239.86 50.68 52538.78 88888.00 2008-04-09 20:20:10.401 100 18239.93 50.70 52538.84 88888.00 2008-04-09 20:20:10.901 100 18239.92 50.81 52538.92 88888.00 2008-04-09 20:20:11.401 100 18239.83 50.89 52538.95 88888.00 2008-04-09 20:20:11.901 100 18239.93 50.87 52538.87 88888.00 2008-04-09 20:20:12.401 100 18239.94 50.82 52538.98 88888.00 2008-04-09 20:20:12.901 100 18239.93 50.74 52539.00 88888.00 2008-04-09 20:20:13.401 100 18239.86 50.77 52538.98 88888.00 2008-04-09 20:20:13.901 100 18239.86 50.86 52538.95 88888.00 2008-04-09 20:20:14.401 100 18239.81 50.86 52538.88 88888.00 2008-04-09 20:20:14.901 100 18239.72 50.85 52538.88 88888.00 2008-04-09 20:20:15.401 100 18239.95 50.75 52538.92 88888.00 2008-04-09 20:20:15.901 100 18239.96 50.69 52538.92 88888.00 2008-04-09 20:20:16.401 100 18239.87 50.71 52538.99 88888.00 2008-04-09 20:20:16.901 100 18239.83 50.94 52538.98 88888.00 2008-04-09 20:20:17.401 100 18239.94 51.01 52539.12 88888.00 2008-04-09 20:20:17.901 100 18239.96 51.01 52539.06 88888.00 2008-04-09 20:20:18.401 100 18239.83 51.02 52538.95 88888.00 2008-04-09 20:20:18.901 100 18239.87 51.09 52538.86 88888.00 2008-04-09 20:20:19.401 100 18239.80 51.02 52538.89 88888.00 2008-04-09 20:20:19.901 100 18239.94 51.02 52539.03 88888.00 2008-04-09 20:20:20.401 100 18239.95 51.00 52539.10 88888.00 2008-04-09 20:20:20.901 100 18239.96 50.95 52539.07 88888.00 2008-04-09 20:20:21.401 100 18240.02 50.90 52539.11 88888.00 2008-04-09 20:20:21.901 100 18239.98 50.96 52539.08 88888.00 2008-04-09 20:20:22.401 100 18239.80 50.85 52539.06 88888.00 2008-04-09 20:20:22.901 100 18239.84 50.86 52539.11 88888.00 2008-04-09 20:20:23.401 100 18239.87 50.87 52538.95 88888.00 2008-04-09 20:20:23.901 100 18239.94 50.71 52538.87 88888.00 2008-04-09 20:20:24.401 100 18239.84 50.63 52538.83 88888.00 2008-04-09 20:20:24.901 100 18239.65 50.62 52538.86 88888.00 2008-04-09 20:20:25.401 100 18239.83 50.63 52538.89 88888.00 2008-04-09 20:20:25.901 100 18239.85 50.69 52538.91 88888.00 2008-04-09 20:20:26.401 100 18239.82 50.71 52538.96 88888.00 2008-04-09 20:20:26.901 100 18239.84 50.66 52538.94 88888.00 2008-04-09 20:20:27.401 100 18239.91 50.66 52538.90 88888.00 2008-04-09 20:20:27.901 100 18239.80 50.58 52538.89 88888.00 2008-04-09 20:20:28.401 100 18239.83 50.61 52538.87 88888.00 2008-04-09 20:20:28.901 100 18239.95 50.66 52538.95 88888.00 2008-04-09 20:20:29.401 100 18239.88 50.61 52538.96 88888.00 2008-04-09 20:20:29.901 100 18239.83 50.58 52538.96 88888.00 2008-04-09 20:20:30.401 100 18239.87 50.59 52539.04 88888.00 2008-04-09 20:20:30.901 100 18239.90 50.57 52538.95 88888.00 2008-04-09 20:20:31.401 100 18239.79 50.61 52538.85 88888.00 2008-04-09 20:20:31.901 100 18239.73 50.66 52538.83 88888.00 2008-04-09 20:20:32.401 100 18239.84 50.67 52538.96 88888.00 2008-04-09 20:20:32.901 100 18239.87 50.68 52539.02 88888.00 2008-04-09 20:20:33.401 100 18239.81 50.66 52538.95 88888.00 2008-04-09 20:20:33.901 100 18239.81 50.61 52538.77 88888.00 2008-04-09 20:20:34.401 100 18239.87 50.57 52538.56 88888.00 2008-04-09 20:20:34.901 100 18239.91 50.64 52538.62 88888.00 2008-04-09 20:20:35.401 100 18239.95 50.69 52538.69 88888.00 2008-04-09 20:20:35.901 100 18239.96 50.65 52538.86 88888.00 2008-04-09 20:20:36.401 100 18239.91 50.66 52538.84 88888.00 2008-04-09 20:20:36.901 100 18240.01 50.64 52538.77 88888.00 2008-04-09 20:20:37.401 100 18240.12 50.58 52538.79 88888.00 2008-04-09 20:20:37.901 100 18240.16 50.59 52538.73 88888.00 2008-04-09 20:20:38.401 100 18240.13 50.56 52538.66 88888.00 2008-04-09 20:20:38.901 100 18239.93 50.57 52538.85 88888.00 2008-04-09 20:20:39.401 100 18240.17 50.56 52538.84 88888.00 2008-04-09 20:20:39.901 100 18240.15 50.58 52538.72 88888.00 2008-04-09 20:20:40.401 100 18240.01 50.56 52538.68 88888.00 2008-04-09 20:20:40.901 100 18240.02 50.55 52538.62 88888.00 2008-04-09 20:20:41.401 100 18240.09 50.65 52538.63 88888.00 2008-04-09 20:20:41.901 100 18240.05 50.63 52538.62 88888.00 2008-04-09 20:20:42.401 100 18240.08 50.61 52538.69 88888.00 2008-04-09 20:20:42.901 100 18240.07 50.62 52538.76 88888.00 2008-04-09 20:20:43.401 100 18239.87 50.57 52538.81 88888.00 2008-04-09 20:20:43.901 100 18240.04 50.52 52538.81 88888.00 2008-04-09 20:20:44.401 100 18240.13 50.57 52538.86 88888.00 2008-04-09 20:20:44.901 100 18240.22 50.64 52538.86 88888.00 2008-04-09 20:20:45.401 100 18240.18 50.58 52538.90 88888.00 2008-04-09 20:20:45.901 100 18240.13 50.57 52538.90 88888.00 2008-04-09 20:20:46.401 100 18240.16 50.68 52538.75 88888.00 2008-04-09 20:20:46.901 100 18240.23 50.68 52538.80 88888.00 2008-04-09 20:20:47.401 100 18240.25 50.68 52538.83 88888.00 2008-04-09 20:20:47.901 100 18240.25 50.63 52538.77 88888.00 2008-04-09 20:20:48.401 100 18240.24 50.57 52538.75 88888.00 2008-04-09 20:20:48.901 100 18239.95 50.62 52538.71 88888.00 2008-04-09 20:20:49.401 100 18239.68 50.65 52538.68 88888.00 2008-04-09 20:20:49.901 100 18239.65 50.62 52538.73 88888.00 2008-04-09 20:20:50.401 100 18239.79 50.62 52538.74 88888.00 2008-04-09 20:20:50.901 100 18240.13 50.74 52538.78 88888.00 2008-04-09 20:20:51.401 100 18240.03 50.67 52538.95 88888.00 2008-04-09 20:20:51.901 100 18239.81 50.66 52538.92 88888.00 2008-04-09 20:20:52.401 100 18239.84 50.65 52538.90 88888.00 2008-04-09 20:20:52.901 100 18239.83 50.66 52538.92 88888.00 2008-04-09 20:20:53.401 100 18239.74 50.66 52538.91 88888.00 2008-04-09 20:20:53.901 100 18239.86 50.61 52538.99 88888.00 2008-04-09 20:20:54.401 100 18240.12 50.61 52538.94 88888.00 2008-04-09 20:20:54.901 100 18240.35 50.56 52538.95 88888.00 2008-04-09 20:20:55.401 100 18240.48 50.52 52538.95 88888.00 2008-04-09 20:20:55.901 100 18240.49 50.42 52538.91 88888.00 2008-04-09 20:20:56.401 100 18240.49 50.46 52538.90 88888.00 2008-04-09 20:20:56.901 100 18240.44 50.49 52538.89 88888.00 2008-04-09 20:20:57.401 100 18240.35 50.48 52539.00 88888.00 2008-04-09 20:20:57.901 100 18240.31 50.48 52539.06 88888.00 2008-04-09 20:20:58.401 100 18240.33 50.54 52539.22 88888.00 2008-04-09 20:20:58.901 100 18240.38 50.62 52539.12 88888.00 2008-04-09 20:20:59.401 100 18240.34 50.63 52539.10 88888.00 2008-04-09 20:20:59.901 100 18240.27 50.56 52538.96 88888.00 2008-04-09 20:21:00.401 100 18240.25 50.53 52538.95 88888.00 2008-04-09 20:21:00.901 100 18240.28 50.58 52538.85 88888.00 2008-04-09 20:21:01.401 100 18240.25 50.63 52538.80 88888.00 2008-04-09 20:21:01.901 100 18240.13 50.58 52538.78 88888.00 2008-04-09 20:21:02.401 100 18240.24 50.61 52538.81 88888.00 2008-04-09 20:21:02.901 100 18240.22 50.72 52538.94 88888.00 2008-04-09 20:21:03.401 100 18240.08 50.68 52538.94 88888.00 2008-04-09 20:21:03.901 100 18240.08 50.70 52538.84 88888.00 2008-04-09 20:21:04.401 100 18240.15 50.77 52538.87 88888.00 2008-04-09 20:21:04.901 100 18240.15 50.63 52538.78 88888.00 2008-04-09 20:21:05.401 100 18240.10 50.56 52538.71 88888.00 2008-04-09 20:21:05.901 100 18240.01 50.63 52538.69 88888.00 2008-04-09 20:21:06.401 100 18239.96 50.62 52538.77 88888.00 2008-04-09 20:21:06.901 100 18239.95 50.63 52538.91 88888.00 2008-04-09 20:21:07.401 100 18239.95 50.56 52538.96 88888.00 2008-04-09 20:21:07.901 100 18239.90 50.47 52538.97 88888.00 2008-04-09 20:21:08.401 100 18239.82 50.41 52538.94 88888.00 2008-04-09 20:21:08.901 100 18239.66 50.47 52538.84 88888.00 2008-04-09 20:21:09.401 100 18239.74 50.43 52538.80 88888.00 2008-04-09 20:21:09.901 100 18239.58 50.41 52538.74 88888.00 2008-04-09 20:21:10.401 100 18239.23 50.42 52538.67 88888.00 2008-04-09 20:21:10.901 100 18239.26 50.52 52538.74 88888.00 2008-04-09 20:21:11.401 100 18239.19 50.50 52538.61 88888.00 2008-04-09 20:21:11.901 100 18239.25 50.56 52538.60 88888.00 2008-04-09 20:21:12.401 100 18239.51 50.75 52538.71 88888.00 2008-04-09 20:21:12.901 100 18239.66 50.82 52538.69 88888.00 2008-04-09 20:21:13.401 100 18239.66 50.81 52538.60 88888.00 2008-04-09 20:21:13.901 100 18239.69 50.75 52538.51 88888.00 2008-04-09 20:21:14.401 100 18239.66 50.73 52538.71 88888.00 2008-04-09 20:21:14.901 100 18239.73 50.76 52538.73 88888.00 2008-04-09 20:21:15.401 100 18239.71 50.69 52538.86 88888.00 2008-04-09 20:21:15.901 100 18239.65 50.68 52538.85 88888.00 2008-04-09 20:21:16.401 100 18239.69 50.74 52538.87 88888.00 2008-04-09 20:21:16.901 100 18239.77 50.75 52538.96 88888.00 2008-04-09 20:21:17.401 100 18239.70 50.71 52539.01 88888.00 2008-04-09 20:21:17.901 100 18239.70 50.67 52538.89 88888.00 2008-04-09 20:21:18.401 100 18239.76 50.64 52538.94 88888.00 2008-04-09 20:21:18.901 100 18239.72 50.61 52538.84 88888.00 2008-04-09 20:21:19.401 100 18239.65 50.59 52538.89 88888.00 2008-04-09 20:21:19.901 100 18239.88 50.65 52538.90 88888.00 2008-04-09 20:21:20.401 100 18239.92 50.70 52538.98 88888.00 2008-04-09 20:21:20.901 100 18239.85 50.71 52538.91 88888.00 2008-04-09 20:21:21.401 100 18239.87 50.69 52538.85 88888.00 2008-04-09 20:21:21.901 100 18239.82 50.63 52538.88 88888.00 2008-04-09 20:21:22.401 100 18239.91 50.68 52539.03 88888.00 2008-04-09 20:21:22.901 100 18239.93 50.74 52539.07 88888.00 2008-04-09 20:21:23.401 100 18239.95 50.79 52539.10 88888.00 2008-04-09 20:21:23.901 100 18239.99 50.76 52539.09 88888.00 2008-04-09 20:21:24.401 100 18239.95 50.76 52539.08 88888.00 2008-04-09 20:21:24.901 100 18239.92 50.66 52539.01 88888.00 2008-04-09 20:21:25.401 100 18239.92 50.63 52538.94 88888.00 2008-04-09 20:21:25.901 100 18239.94 50.64 52538.92 88888.00 2008-04-09 20:21:26.401 100 18240.01 50.71 52538.90 88888.00 2008-04-09 20:21:26.901 100 18240.03 50.92 52538.99 88888.00 2008-04-09 20:21:27.401 100 18239.97 51.07 52539.03 88888.00 2008-04-09 20:21:27.901 100 18240.08 51.07 52539.00 88888.00 2008-04-09 20:21:28.401 100 18240.09 51.03 52539.11 88888.00 2008-04-09 20:21:28.901 100 18239.79 51.02 52539.19 88888.00 2008-04-09 20:21:29.401 100 18239.84 50.99 52539.19 88888.00 2008-04-09 20:21:29.901 100 18240.02 50.98 52539.04 88888.00 2008-04-09 20:21:30.401 100 18240.13 51.04 52538.88 88888.00 2008-04-09 20:21:30.901 100 18240.22 51.12 52538.86 88888.00 2008-04-09 20:21:31.401 100 18240.20 51.21 52538.90 88888.00 2008-04-09 20:21:31.901 100 18240.25 51.23 52538.97 88888.00 2008-04-09 20:21:32.401 100 18240.06 51.18 52539.12 88888.00 2008-04-09 20:21:32.901 100 18240.08 51.12 52539.14 88888.00 2008-04-09 20:21:33.401 100 18240.14 51.23 52539.23 88888.00 2008-04-09 20:21:33.901 100 18240.25 51.38 52539.12 88888.00 2008-04-09 20:21:34.401 100 18240.26 51.42 52539.18 88888.00 2008-04-09 20:21:34.901 100 18240.25 51.39 52539.14 88888.00 2008-04-09 20:21:35.401 100 18240.24 51.35 52539.08 88888.00 2008-04-09 20:21:35.901 100 18240.19 51.46 52539.07 88888.00 2008-04-09 20:21:36.401 100 18240.18 51.50 52539.14 88888.00 2008-04-09 20:21:36.901 100 18240.23 51.57 52539.12 88888.00 2008-04-09 20:21:37.401 100 18240.17 51.65 52539.20 88888.00 2008-04-09 20:21:37.901 100 18240.25 51.59 52539.18 88888.00 2008-04-09 20:21:38.401 100 18240.27 51.64 52539.09 88888.00 2008-04-09 20:21:38.901 100 18240.24 51.70 52538.97 88888.00 2008-04-09 20:21:39.401 100 18240.27 51.64 52538.96 88888.00 2008-04-09 20:21:39.901 100 18240.26 51.59 52538.95 88888.00 2008-04-09 20:21:40.401 100 18240.25 51.61 52539.03 88888.00 2008-04-09 20:21:40.901 100 18240.20 51.55 52538.97 88888.00 2008-04-09 20:21:41.401 100 18240.25 51.59 52538.87 88888.00 2008-04-09 20:21:41.901 100 18240.31 51.62 52539.01 88888.00 2008-04-09 20:21:42.401 100 18240.26 51.61 52539.11 88888.00 2008-04-09 20:21:42.901 100 18240.26 51.62 52539.03 88888.00 2008-04-09 20:21:43.401 100 18240.20 51.62 52538.90 88888.00 2008-04-09 20:21:43.901 100 18240.23 51.71 52538.94 88888.00 2008-04-09 20:21:44.401 100 18240.25 51.69 52538.87 88888.00 2008-04-09 20:21:44.901 100 18240.17 51.67 52538.87 88888.00 2008-04-09 20:21:45.401 100 18240.16 51.65 52538.85 88888.00 2008-04-09 20:21:45.901 100 18240.18 51.63 52538.79 88888.00 2008-04-09 20:21:46.401 100 18240.19 51.58 52538.76 88888.00 2008-04-09 20:21:46.901 100 18240.27 51.58 52538.77 88888.00 2008-04-09 20:21:47.401 100 18240.29 51.53 52538.80 88888.00 2008-04-09 20:21:47.901 100 18240.25 51.48 52538.81 88888.00 2008-04-09 20:21:48.401 100 18240.16 51.57 52538.76 88888.00 2008-04-09 20:21:48.901 100 18240.28 51.63 52538.75 88888.00 2008-04-09 20:21:49.401 100 18240.19 51.65 52538.80 88888.00 2008-04-09 20:21:49.901 100 18240.17 51.61 52538.78 88888.00 2008-04-09 20:21:50.401 100 18240.14 51.56 52538.81 88888.00 2008-04-09 20:21:50.901 100 18240.08 51.62 52538.83 88888.00 2008-04-09 20:21:51.401 100 18239.90 51.58 52538.81 88888.00 2008-04-09 20:21:51.901 100 18239.65 51.53 52538.75 88888.00 2008-04-09 20:21:52.401 100 18239.62 51.52 52538.89 88888.00 2008-04-09 20:21:52.901 100 18239.74 51.47 52538.95 88888.00 2008-04-09 20:21:53.401 100 18239.90 51.34 52538.92 88888.00 2008-04-09 20:21:53.901 100 18239.86 51.26 52538.89 88888.00 2008-04-09 20:21:54.401 100 18239.79 51.28 52538.75 88888.00 2008-04-09 20:21:54.901 100 18239.98 51.31 52538.79 88888.00 2008-04-09 20:21:55.401 100 18240.01 51.31 52538.80 88888.00 2008-04-09 20:21:55.901 100 18240.06 51.30 52538.79 88888.00 2008-04-09 20:21:56.401 100 18240.10 51.21 52538.78 88888.00 2008-04-09 20:21:56.901 100 18240.22 51.22 52538.72 88888.00 2008-04-09 20:21:57.401 100 18240.14 51.26 52538.77 88888.00 2008-04-09 20:21:57.901 100 18240.17 51.35 52538.81 88888.00 2008-04-09 20:21:58.401 100 18240.09 51.28 52538.76 88888.00 2008-04-09 20:21:58.901 100 18240.12 51.25 52538.84 88888.00 2008-04-09 20:21:59.401 100 18240.04 51.26 52538.94 88888.00 2008-04-09 20:21:59.901 100 18239.96 51.25 52539.08 88888.00 2008-04-09 20:22:00.401 100 18240.09 51.30 52538.95 88888.00 2008-04-09 20:22:00.901 100 18240.07 51.29 52538.94 88888.00 2008-04-09 20:22:01.401 100 18240.03 51.31 52538.86 88888.00 2008-04-09 20:22:01.901 100 18240.10 51.31 52538.84 88888.00 2008-04-09 20:22:02.401 100 18240.05 51.33 52538.90 88888.00 2008-04-09 20:22:02.901 100 18240.04 51.25 52538.79 88888.00 2008-04-09 20:22:03.401 100 18240.05 51.28 52538.73 88888.00 2008-04-09 20:22:03.901 100 18240.06 51.30 52538.78 88888.00 2008-04-09 20:22:04.401 100 18240.27 51.21 52538.81 88888.00 2008-04-09 20:22:04.901 100 18240.31 51.18 52538.90 88888.00 2008-04-09 20:22:05.401 100 18240.19 51.30 52538.96 88888.00 2008-04-09 20:22:05.901 100 18240.19 51.31 52539.00 88888.00 2008-04-09 20:22:06.401 100 18240.24 51.28 52539.03 88888.00 2008-04-09 20:22:06.901 100 18240.25 51.30 52538.98 88888.00 2008-04-09 20:22:07.401 100 18240.23 51.37 52538.99 88888.00 2008-04-09 20:22:07.901 100 18240.08 51.40 52538.94 88888.00 2008-04-09 20:22:08.401 100 18239.98 51.36 52538.89 88888.00 2008-04-09 20:22:08.901 100 18240.07 51.39 52538.87 88888.00 2008-04-09 20:22:09.401 100 18240.12 51.36 52538.91 88888.00 2008-04-09 20:22:09.901 100 18240.20 51.34 52538.99 88888.00 2008-04-09 20:22:10.401 100 18240.27 51.33 52538.96 88888.00 2008-04-09 20:22:10.901 100 18240.27 51.31 52539.11 88888.00 2008-04-09 20:22:11.401 100 18240.23 51.31 52539.15 88888.00 2008-04-09 20:22:11.901 100 18240.28 51.30 52539.11 88888.00 2008-04-09 20:22:12.401 100 18240.22 51.24 52538.97 88888.00 2008-04-09 20:22:12.901 100 18240.18 51.24 52539.00 88888.00 2008-04-09 20:22:13.401 100 18240.23 51.12 52539.03 88888.00 2008-04-09 20:22:13.901 100 18240.23 51.10 52539.18 88888.00 2008-04-09 20:22:14.401 100 18240.18 51.18 52539.12 88888.00 2008-04-09 20:22:14.901 100 18240.06 51.19 52539.09 88888.00 2008-04-09 20:22:15.401 100 18239.90 51.20 52539.07 88888.00 2008-04-09 20:22:15.901 100 18239.92 51.33 52539.15 88888.00 2008-04-09 20:22:16.401 100 18239.93 51.39 52539.08 88888.00 2008-04-09 20:22:16.901 100 18239.87 51.40 52539.07 88888.00 2008-04-09 20:22:17.401 100 18240.04 51.46 52539.08 88888.00 2008-04-09 20:22:17.901 100 18240.20 51.42 52539.15 88888.00 2008-04-09 20:22:18.401 100 18240.23 51.35 52539.12 88888.00 2008-04-09 20:22:18.901 100 18240.26 51.41 52539.11 88888.00 2008-04-09 20:22:19.401 100 18240.31 51.35 52539.06 88888.00 2008-04-09 20:22:19.901 100 18240.29 51.38 52539.04 88888.00 2008-04-09 20:22:20.401 100 18240.19 51.45 52539.04 88888.00 2008-04-09 20:22:20.901 100 18240.13 51.48 52539.03 88888.00 2008-04-09 20:22:21.401 100 18240.20 51.43 52539.03 88888.00 2008-04-09 20:22:21.901 100 18240.23 51.46 52539.20 88888.00 2008-04-09 20:22:22.401 100 18240.14 51.47 52539.11 88888.00 2008-04-09 20:22:22.901 100 18240.23 51.48 52539.13 88888.00 2008-04-09 20:22:23.401 100 18240.25 51.47 52539.19 88888.00 2008-04-09 20:22:23.901 100 18240.25 51.42 52539.10 88888.00 2008-04-09 20:22:24.401 100 18240.23 51.40 52539.13 88888.00 2008-04-09 20:22:24.901 100 18240.06 51.29 52539.22 88888.00 2008-04-09 20:22:25.401 100 18240.06 51.17 52539.24 88888.00 2008-04-09 20:22:25.901 100 18240.07 51.23 52539.22 88888.00 2008-04-09 20:22:26.401 100 18240.08 51.26 52539.22 88888.00 2008-04-09 20:22:26.901 100 18240.06 51.29 52539.18 88888.00 2008-04-09 20:22:27.401 100 18240.13 51.31 52539.10 88888.00 2008-04-09 20:22:27.901 100 18240.19 51.29 52539.04 88888.00 2008-04-09 20:22:28.401 100 18240.10 51.26 52539.00 88888.00 2008-04-09 20:22:28.901 100 18240.06 51.22 52538.95 88888.00 2008-04-09 20:22:29.401 100 18240.04 51.20 52538.94 88888.00 2008-04-09 20:22:29.901 100 18239.90 51.19 52538.96 88888.00 2008-04-09 20:22:30.401 100 18240.06 51.28 52538.99 88888.00 2008-04-09 20:22:30.901 100 18240.17 51.23 52539.02 88888.00 2008-04-09 20:22:31.401 100 18240.13 51.31 52539.07 88888.00 2008-04-09 20:22:31.901 100 18239.92 51.33 52539.15 88888.00 2008-04-09 20:22:32.401 100 18239.95 51.26 52539.16 88888.00 2008-04-09 20:22:32.901 100 18240.05 51.30 52539.10 88888.00 2008-04-09 20:22:33.401 100 18240.13 51.30 52539.09 88888.00 2008-04-09 20:22:33.901 100 18240.10 51.26 52539.06 88888.00 2008-04-09 20:22:34.401 100 18239.99 51.26 52539.03 88888.00 2008-04-09 20:22:34.901 100 18240.04 51.37 52539.04 88888.00 2008-04-09 20:22:35.401 100 18240.09 51.17 52539.07 88888.00 2008-04-09 20:22:35.901 100 18240.09 51.14 52539.10 88888.00 2008-04-09 20:22:36.401 100 18239.96 51.33 52539.18 88888.00 2008-04-09 20:22:36.901 100 18239.99 51.48 52539.18 88888.00 2008-04-09 20:22:37.401 100 18239.95 51.53 52539.12 88888.00 2008-04-09 20:22:37.901 100 18239.79 51.48 52539.14 88888.00 2008-04-09 20:22:38.401 100 18239.70 51.23 52539.15 88888.00 2008-04-09 20:22:38.901 100 18239.80 51.22 52539.09 88888.00 2008-04-09 20:22:39.401 100 18239.90 51.45 52539.11 88888.00 2008-04-09 20:22:39.901 100 18239.86 51.52 52539.13 88888.00 2008-04-09 20:22:40.401 100 18239.83 51.57 52539.14 88888.00 2008-04-09 20:22:40.901 100 18239.63 51.48 52539.21 88888.00 2008-04-09 20:22:41.401 100 18239.53 51.45 52539.20 88888.00 2008-04-09 20:22:41.901 100 18239.58 51.36 52539.09 88888.00 2008-04-09 20:22:42.401 100 18239.59 51.10 52539.00 88888.00 2008-04-09 20:22:42.901 100 18239.73 51.21 52538.90 88888.00 2008-04-09 20:22:43.401 100 18239.75 51.18 52538.81 88888.00 2008-04-09 20:22:43.901 100 18239.75 51.15 52538.75 88888.00 2008-04-09 20:22:44.401 100 18239.64 51.31 52538.79 88888.00 2008-04-09 20:22:44.901 100 18239.68 51.32 52538.80 88888.00 2008-04-09 20:22:45.401 100 18239.76 51.32 52538.87 88888.00 2008-04-09 20:22:45.901 100 18239.75 51.28 52538.83 88888.00 2008-04-09 20:22:46.401 100 18239.71 51.29 52538.86 88888.00 2008-04-09 20:22:46.901 100 18239.70 51.34 52538.99 88888.00 2008-04-09 20:22:47.401 100 18239.59 51.17 52538.95 88888.00 2008-04-09 20:22:47.901 100 18239.70 51.11 52538.83 88888.00 2008-04-09 20:22:48.401 100 18239.71 51.00 52538.81 88888.00 2008-04-09 20:22:48.901 100 18239.63 50.99 52538.87 88888.00 2008-04-09 20:22:49.401 100 18239.64 50.97 52538.85 88888.00 2008-04-09 20:22:49.901 100 18239.72 50.96 52538.75 88888.00 2008-04-09 20:22:50.401 100 18239.64 51.11 52538.85 88888.00 2008-04-09 20:22:50.901 100 18239.57 51.24 52538.88 88888.00 2008-04-09 20:22:51.401 100 18239.59 51.19 52538.86 88888.00 2008-04-09 20:22:51.901 100 18239.51 51.14 52538.89 88888.00 2008-04-09 20:22:52.401 100 18239.52 51.14 52538.90 88888.00 2008-04-09 20:22:52.901 100 18239.60 51.28 52538.96 88888.00 2008-04-09 20:22:53.401 100 18239.70 51.32 52539.06 88888.00 2008-04-09 20:22:53.901 100 18239.71 51.31 52538.98 88888.00 2008-04-09 20:22:54.401 100 18239.70 51.34 52538.92 88888.00 2008-04-09 20:22:54.901 100 18239.68 51.34 52538.92 88888.00 2008-04-09 20:22:55.401 100 18239.63 51.33 52538.89 88888.00 2008-04-09 20:22:55.901 100 18239.70 51.32 52538.95 88888.00 2008-04-09 20:22:56.401 100 18239.64 51.38 52538.98 88888.00 2008-04-09 20:22:56.901 100 18239.72 51.36 52538.87 88888.00 2008-04-09 20:22:57.401 100 18239.65 51.28 52538.80 88888.00 2008-04-09 20:22:57.901 100 18239.65 51.21 52538.74 88888.00 2008-04-09 20:22:58.401 100 18239.60 51.23 52538.75 88888.00 2008-04-09 20:22:58.901 100 18239.57 51.21 52538.52 88888.00 2008-04-09 20:22:59.401 100 18239.64 51.24 52538.45 88888.00 2008-04-09 20:22:59.901 100 18239.65 51.26 52538.52 88888.00 2008-04-09 20:23:00.401 100 18239.61 51.43 52538.65 88888.00 2008-04-09 20:23:00.901 100 18239.70 51.42 52538.89 88888.00 2008-04-09 20:23:01.401 100 18239.65 51.39 52538.95 88888.00 2008-04-09 20:23:01.901 100 18239.60 51.39 52538.84 88888.00 2008-04-09 20:23:02.401 100 18239.52 51.36 52538.75 88888.00 2008-04-09 20:23:02.901 100 18239.41 51.14 52538.89 88888.00 2008-04-09 20:23:03.401 100 18239.49 51.03 52538.94 88888.00 2008-04-09 20:23:03.901 100 18239.52 50.96 52538.80 88888.00 2008-04-09 20:23:04.401 100 18239.50 50.92 52538.75 88888.00 2008-04-09 20:23:04.901 100 18239.47 50.98 52538.81 88888.00 2008-04-09 20:23:05.401 100 18239.31 50.95 52538.86 88888.00 2008-04-09 20:23:05.901 100 18239.31 51.09 52538.85 88888.00 2008-04-09 20:23:06.401 100 18239.42 51.15 52538.88 88888.00 2008-04-09 20:23:06.901 100 18239.40 51.04 52538.89 88888.00 2008-04-09 20:23:07.401 100 18239.36 51.02 52538.87 88888.00 2008-04-09 20:23:07.901 100 18239.33 51.23 52538.76 88888.00 2008-04-09 20:23:08.401 100 18239.40 51.30 52538.67 88888.00 2008-04-09 20:23:08.901 100 18239.42 51.35 52538.78 88888.00 2008-04-09 20:23:09.401 100 18239.33 51.34 52538.88 88888.00 2008-04-09 20:23:09.901 100 18239.57 51.36 52538.80 88888.00 2008-04-09 20:23:10.401 100 18239.58 51.44 52538.90 88888.00 2008-04-09 20:23:10.901 100 18239.57 51.45 52538.83 88888.00 2008-04-09 20:23:11.401 100 18239.51 51.36 52538.83 88888.00 2008-04-09 20:23:11.901 100 18239.32 51.35 52538.84 88888.00 2008-04-09 20:23:12.401 100 18239.31 51.33 52538.80 88888.00 2008-04-09 20:23:12.901 100 18239.37 51.36 52538.79 88888.00 2008-04-09 20:23:13.401 100 18239.42 51.33 52538.72 88888.00 2008-04-09 20:23:13.901 100 18239.46 51.25 52538.68 88888.00 2008-04-09 20:23:14.401 100 18239.55 51.25 52538.78 88888.00 2008-04-09 20:23:14.901 100 18239.33 51.30 52538.86 88888.00 2008-04-09 20:23:15.401 100 18239.39 51.31 52538.81 88888.00 2008-04-09 20:23:15.901 100 18239.44 51.30 52538.79 88888.00 2008-04-09 20:23:16.401 100 18239.48 51.26 52538.76 88888.00 2008-04-09 20:23:16.901 100 18239.44 51.35 52538.81 88888.00 2008-04-09 20:23:17.401 100 18239.51 51.37 52538.89 88888.00 2008-04-09 20:23:17.901 100 18239.58 51.38 52538.95 88888.00 2008-04-09 20:23:18.401 100 18239.53 51.41 52538.95 88888.00 2008-04-09 20:23:18.901 100 18239.57 51.42 52538.86 88888.00 2008-04-09 20:23:19.401 100 18239.64 51.43 52538.80 88888.00 2008-04-09 20:23:19.901 100 18239.57 51.39 52538.81 88888.00 2008-04-09 20:23:20.401 100 18239.61 51.33 52538.80 88888.00 2008-04-09 20:23:20.901 100 18239.60 51.36 52538.78 88888.00 2008-04-09 20:23:21.401 100 18239.53 51.45 52538.75 88888.00 2008-04-09 20:23:21.901 100 18239.57 51.46 52538.74 88888.00 2008-04-09 20:23:22.401 100 18239.58 51.38 52538.74 88888.00 2008-04-09 20:23:22.901 100 18239.55 51.39 52538.73 88888.00 2008-04-09 20:23:23.401 100 18239.48 51.44 52538.71 88888.00 2008-04-09 20:23:23.901 100 18239.49 51.35 52538.73 88888.00 2008-04-09 20:23:24.401 100 18239.66 51.32 52538.71 88888.00 2008-04-09 20:23:24.901 100 18239.70 51.32 52538.68 88888.00 2008-04-09 20:23:25.401 100 18239.54 51.30 52538.62 88888.00 2008-04-09 20:23:25.901 100 18239.44 51.32 52538.53 88888.00 2008-04-09 20:23:26.401 100 18239.36 51.24 52538.62 88888.00 2008-04-09 20:23:26.901 100 18239.48 51.07 52538.72 88888.00 2008-04-09 20:23:27.401 100 18239.61 51.05 52538.84 88888.00 2008-04-09 20:23:27.901 100 18239.60 51.04 52538.78 88888.00 2008-04-09 20:23:28.401 100 18239.63 51.00 52538.67 88888.00 2008-04-09 20:23:28.901 100 18239.61 51.03 52538.79 88888.00 2008-04-09 20:23:29.401 100 18239.63 51.08 52538.80 88888.00 2008-04-09 20:23:29.901 100 18239.53 51.08 52538.78 88888.00 2008-04-09 20:23:30.401 100 18239.52 50.98 52538.75 88888.00 2008-04-09 20:23:30.901 100 18239.64 50.96 52538.83 88888.00 2008-04-09 20:23:31.401 100 18239.59 50.97 52538.86 88888.00 2008-04-09 20:23:31.901 100 18239.58 50.96 52538.78 88888.00 2008-04-09 20:23:32.401 100 18239.69 51.04 52538.77 88888.00 2008-04-09 20:23:32.901 100 18239.64 51.04 52538.84 88888.00 2008-04-09 20:23:33.401 100 18239.58 51.04 52538.89 88888.00 2008-04-09 20:23:33.901 100 18239.59 50.98 52538.89 88888.00 2008-04-09 20:23:34.401 100 18239.58 50.94 52538.79 88888.00 2008-04-09 20:23:34.901 100 18239.66 50.84 52538.90 88888.00 2008-04-09 20:23:35.401 100 18239.80 50.84 52538.84 88888.00 2008-04-09 20:23:35.901 100 18239.79 50.85 52538.69 88888.00 2008-04-09 20:23:36.401 100 18239.66 50.88 52538.74 88888.00 2008-04-09 20:23:36.901 100 18239.63 50.91 52538.69 88888.00 2008-04-09 20:23:37.401 100 18239.82 50.95 52538.72 88888.00 2008-04-09 20:23:37.901 100 18239.97 50.94 52538.84 88888.00 2008-04-09 20:23:38.401 100 18239.94 50.88 52538.92 88888.00 2008-04-09 20:23:38.901 100 18239.97 50.88 52538.90 88888.00 2008-04-09 20:23:39.401 100 18240.06 50.86 52538.91 88888.00 2008-04-09 20:23:39.901 100 18240.03 50.89 52538.92 88888.00 2008-04-09 20:23:40.401 100 18240.05 51.06 52538.85 88888.00 2008-04-09 20:23:40.901 100 18240.04 51.32 52538.85 88888.00 2008-04-09 20:23:41.401 100 18239.90 51.33 52538.81 88888.00 2008-04-09 20:23:41.901 100 18240.03 51.25 52538.84 88888.00 2008-04-09 20:23:42.401 100 18240.13 51.31 52538.75 88888.00 2008-04-09 20:23:42.901 100 18240.26 51.33 52538.75 88888.00 2008-04-09 20:23:43.401 100 18240.13 51.32 52538.71 88888.00 2008-04-09 20:23:43.901 100 18240.01 51.37 52538.69 88888.00 2008-04-09 20:23:44.401 100 18239.90 51.38 52538.67 88888.00 2008-04-09 20:23:44.901 100 18239.95 51.32 52538.67 88888.00 2008-04-09 20:23:45.401 100 18239.96 51.06 52538.65 88888.00 2008-04-09 20:23:45.901 100 18239.97 51.00 52538.58 88888.00 2008-04-09 20:23:46.401 100 18240.10 51.05 52538.68 88888.00 2008-04-09 20:23:46.901 100 18240.14 51.09 52538.63 88888.00 2008-04-09 20:23:47.401 100 18240.20 51.11 52538.64 88888.00 2008-04-09 20:23:47.901 100 18240.19 51.01 52538.64 88888.00 2008-04-09 20:23:48.401 100 18240.07 50.96 52538.61 88888.00 2008-04-09 20:23:48.901 100 18239.98 50.92 52538.61 88888.00 2008-04-09 20:23:49.401 100 18239.99 50.91 52538.64 88888.00 2008-04-09 20:23:49.901 100 18240.05 50.91 52538.53 88888.00 2008-04-09 20:23:50.401 100 18240.03 50.91 52538.45 88888.00 2008-04-09 20:23:50.901 100 18240.16 50.91 52538.51 88888.00 2008-04-09 20:23:51.401 100 18240.24 50.92 52538.60 88888.00 2008-04-09 20:23:51.901 100 18240.10 50.95 52538.55 88888.00 2008-04-09 20:23:52.401 100 18240.06 50.98 52538.54 88888.00 2008-04-09 20:23:52.901 100 18240.16 51.09 52538.64 88888.00 2008-04-09 20:23:53.401 100 18240.13 51.10 52538.52 88888.00 2008-04-09 20:23:53.901 100 18240.05 51.11 52538.46 88888.00 2008-04-09 20:23:54.401 100 18239.95 51.11 52538.44 88888.00 2008-04-09 20:23:54.901 100 18240.04 51.06 52538.53 88888.00 2008-04-09 20:23:55.401 100 18239.93 51.06 52538.57 88888.00 2008-04-09 20:23:55.901 100 18239.88 51.05 52538.50 88888.00 2008-04-09 20:23:56.401 100 18239.93 51.13 52538.44 88888.00 2008-04-09 20:23:56.901 100 18239.95 51.28 52538.43 88888.00 2008-04-09 20:23:57.401 100 18239.97 51.31 52538.54 88888.00 2008-04-09 20:23:57.901 100 18239.96 51.20 52538.51 88888.00 2008-04-09 20:23:58.401 100 18240.04 51.19 52538.49 88888.00 2008-04-09 20:23:58.901 100 18240.05 51.11 52538.53 88888.00 2008-04-09 20:23:59.401 100 18239.95 51.13 52538.58 88888.00 2008-04-09 20:23:59.901 100 18240.04 51.21 52538.61 88888.00 2008-04-09 20:24:00.401 100 18240.02 51.06 52538.72 88888.00 2008-04-09 20:24:00.901 100 18240.03 50.91 52538.74 88888.00 2008-04-09 20:24:01.401 100 18239.93 51.00 52538.68 88888.00 2008-04-09 20:24:01.901 100 18239.86 50.99 52538.55 88888.00 2008-04-09 20:24:02.401 100 18239.91 50.94 52538.46 88888.00 2008-04-09 20:24:02.901 100 18239.95 50.88 52538.58 88888.00 2008-04-09 20:24:03.401 100 18239.99 50.89 52538.55 88888.00 2008-04-09 20:24:03.901 100 18239.91 50.97 52538.53 88888.00 2008-04-09 20:24:04.401 100 18239.93 51.00 52538.57 88888.00 2008-04-09 20:24:04.901 100 18239.87 50.98 52538.67 88888.00 2008-04-09 20:24:05.401 100 18239.90 50.97 52538.74 88888.00 2008-04-09 20:24:05.901 100 18239.83 50.89 52538.73 88888.00 2008-04-09 20:24:06.401 100 18239.92 50.84 52538.77 88888.00 2008-04-09 20:24:06.901 100 18239.80 50.84 52538.76 88888.00 2008-04-09 20:24:07.401 100 18239.83 50.98 52538.75 88888.00 2008-04-09 20:24:07.901 100 18239.83 51.22 52538.58 88888.00 2008-04-09 20:24:08.401 100 18239.82 51.23 52538.52 88888.00 2008-04-09 20:24:08.901 100 18239.69 51.34 52538.48 88888.00 2008-04-09 20:24:09.401 100 18239.64 51.30 52538.40 88888.00 2008-04-09 20:24:09.901 100 18239.71 51.29 52538.37 88888.00 2008-04-09 20:24:10.401 100 18239.79 51.35 52538.41 88888.00 2008-04-09 20:24:10.901 100 18239.82 51.34 52538.40 88888.00 2008-04-09 20:24:11.401 100 18239.88 51.22 52538.36 88888.00 2008-04-09 20:24:11.901 100 18239.95 51.17 52538.33 88888.00 2008-04-09 20:24:12.401 100 18239.85 51.13 52538.36 88888.00 2008-04-09 20:24:12.901 100 18239.75 51.17 52538.42 88888.00 2008-04-09 20:24:13.401 100 18239.72 51.10 52538.44 88888.00 2008-04-09 20:24:13.901 100 18239.93 51.07 52538.51 88888.00 2008-04-09 20:24:14.401 100 18239.95 51.04 52538.43 88888.00 2008-04-09 20:24:14.901 100 18239.76 50.97 52538.48 88888.00 2008-04-09 20:24:15.401 100 18239.82 51.07 52538.54 88888.00 2008-04-09 20:24:15.901 100 18239.83 51.17 52538.63 88888.00 2008-04-09 20:24:16.401 100 18239.69 51.13 52538.61 88888.00 2008-04-09 20:24:16.901 100 18239.72 51.00 52538.62 88888.00 2008-04-09 20:24:17.401 100 18239.79 50.95 52538.76 88888.00 2008-04-09 20:24:17.901 100 18239.83 50.99 52538.68 88888.00 2008-04-09 20:24:18.401 100 18239.93 51.10 52538.72 88888.00 2008-04-09 20:24:18.901 100 18239.90 51.17 52538.72 88888.00 2008-04-09 20:24:19.401 100 18239.92 51.22 52538.68 88888.00 2008-04-09 20:24:19.901 100 18239.90 51.19 52538.79 88888.00 2008-04-09 20:24:20.401 100 18239.81 51.21 52538.67 88888.00 2008-04-09 20:24:20.901 100 18239.87 51.19 52538.54 88888.00 2008-04-09 20:24:21.401 100 18239.95 51.08 52538.55 88888.00 2008-04-09 20:24:21.901 100 18239.87 51.00 52538.55 88888.00 2008-04-09 20:24:22.401 100 18239.86 51.10 52538.64 88888.00 2008-04-09 20:24:22.901 100 18239.83 51.16 52538.61 88888.00 2008-04-09 20:24:23.401 100 18239.81 51.17 52538.61 88888.00 2008-04-09 20:24:23.901 100 18239.84 51.16 52538.62 88888.00 2008-04-09 20:24:24.401 100 18239.94 51.15 52538.50 88888.00 2008-04-09 20:24:24.901 100 18239.83 51.09 52538.65 88888.00 2008-04-09 20:24:25.401 100 18239.86 51.21 52538.71 88888.00 2008-04-09 20:24:25.901 100 18239.84 51.30 52538.71 88888.00 2008-04-09 20:24:26.401 100 18239.95 51.33 52538.54 88888.00 2008-04-09 20:24:26.901 100 18240.03 51.32 52538.51 88888.00 2008-04-09 20:24:27.401 100 18240.06 51.31 52538.67 88888.00 2008-04-09 20:24:27.901 100 18239.96 51.35 52538.73 88888.00 2008-04-09 20:24:28.401 100 18239.95 51.35 52538.68 88888.00 2008-04-09 20:24:28.901 100 18239.98 51.40 52538.57 88888.00 2008-04-09 20:24:29.401 100 18239.87 51.40 52538.50 88888.00 2008-04-09 20:24:29.901 100 18239.91 51.42 52538.48 88888.00 2008-04-09 20:24:30.401 100 18240.01 51.42 52538.51 88888.00 2008-04-09 20:24:30.901 100 18240.01 51.41 52538.50 88888.00 2008-04-09 20:24:31.401 100 18239.87 51.43 52538.52 88888.00 2008-04-09 20:24:31.901 100 18239.86 51.42 52538.55 88888.00 2008-04-09 20:24:32.401 100 18240.01 51.44 52538.58 88888.00 2008-04-09 20:24:32.901 100 18239.94 51.46 52538.62 88888.00 2008-04-09 20:24:33.401 100 18239.77 51.36 52538.55 88888.00 2008-04-09 20:24:33.901 100 18239.79 51.41 52538.56 88888.00 2008-04-09 20:24:34.401 100 18239.75 51.46 52538.54 88888.00 2008-04-09 20:24:34.901 100 18239.73 51.41 52538.48 88888.00 2008-04-09 20:24:35.401 100 18239.74 51.40 52538.57 88888.00 2008-04-09 20:24:35.901 100 18239.80 51.30 52538.57 88888.00 2008-04-09 20:24:36.401 100 18239.87 51.35 52538.62 88888.00 2008-04-09 20:24:36.901 100 18239.82 51.46 52538.63 88888.00 2008-04-09 20:24:37.401 100 18239.82 51.43 52538.60 88888.00 2008-04-09 20:24:37.901 100 18239.80 51.46 52538.57 88888.00 2008-04-09 20:24:38.401 100 18239.80 51.49 52538.51 88888.00 2008-04-09 20:24:38.901 100 18239.70 51.48 52538.51 88888.00 2008-04-09 20:24:39.401 100 18239.62 51.50 52538.63 88888.00 2008-04-09 20:24:39.901 100 18239.61 51.55 52538.52 88888.00 2008-04-09 20:24:40.398 100 18239.54 51.39 52538.55 88888.00 2008-04-09 20:24:40.908 100 18239.54 51.30 52538.60 88888.00 2008-04-09 20:24:41.408 100 18239.55 51.35 52538.64 88888.00 2008-04-09 20:24:41.908 100 18239.57 51.48 52538.69 88888.00 2008-04-09 20:24:42.408 100 18239.57 51.59 52538.74 88888.00 2008-04-09 20:24:42.908 100 18239.51 51.61 52538.69 88888.00 2008-04-09 20:24:43.408 100 18239.42 51.55 52538.76 88888.00 2008-04-09 20:24:43.908 100 18239.53 51.55 52538.73 88888.00 2008-04-09 20:24:44.408 100 18239.57 51.63 52538.60 88888.00 2008-04-09 20:24:44.908 100 18239.48 51.64 52538.58 88888.00 2008-04-09 20:24:45.408 100 18239.62 51.57 52538.54 88888.00 2008-04-09 20:24:45.908 100 18239.66 51.68 52538.45 88888.00 2008-04-09 20:24:46.408 100 18239.52 51.75 52538.57 88888.00 2008-04-09 20:24:46.908 100 18239.47 51.76 52538.57 88888.00 2008-04-09 20:24:47.408 100 18239.42 51.70 52538.68 88888.00 2008-04-09 20:24:47.908 100 18239.40 51.70 52538.64 88888.00 2008-04-09 20:24:48.408 100 18239.41 51.71 52538.57 88888.00 2008-04-09 20:24:48.908 100 18239.32 51.64 52538.67 88888.00 2008-04-09 20:24:49.408 100 18239.38 51.58 52538.63 88888.00 2008-04-09 20:24:49.908 100 18239.53 51.55 52538.63 88888.00 2008-04-09 20:24:50.408 100 18239.50 51.64 52538.68 88888.00 2008-04-09 20:24:50.908 100 18239.51 51.58 52538.71 88888.00 2008-04-09 20:24:51.408 100 18239.37 51.56 52538.64 88888.00 2008-04-09 20:24:51.908 100 18239.30 51.58 52538.55 88888.00 2008-04-09 20:24:52.408 100 18239.19 51.56 52538.52 88888.00 2008-04-09 20:24:52.908 100 18239.29 51.56 52538.50 88888.00 2008-04-09 20:24:53.408 100 18239.27 51.54 52538.60 88888.00 2008-04-09 20:24:53.908 100 18239.27 51.59 52538.48 88888.00 2008-04-09 20:24:54.408 100 18239.32 51.68 52538.38 88888.00 2008-04-09 20:24:54.908 100 18239.30 51.64 52538.51 88888.00 2008-04-09 20:24:55.408 100 18239.31 51.63 52538.51 88888.00 2008-04-09 20:24:55.908 100 18239.28 51.66 52538.49 88888.00 2008-04-09 20:24:56.408 100 18239.25 51.64 52538.53 88888.00 2008-04-09 20:24:56.908 100 18239.29 51.56 52538.54 88888.00 2008-04-09 20:24:57.408 100 18239.26 51.48 52538.55 88888.00 2008-04-09 20:24:57.908 100 18239.37 51.54 52538.54 88888.00 2008-04-09 20:24:58.408 100 18239.34 51.61 52538.67 88888.00 2008-04-09 20:24:58.908 100 18239.18 51.61 52538.69 88888.00 2008-04-09 20:24:59.408 100 18239.19 51.52 52538.66 88888.00 2008-04-09 20:24:59.908 100 18239.21 51.43 52538.52 88888.00 2008-04-09 20:25:00.408 100 18239.28 51.40 52538.45 88888.00 2008-04-09 20:25:00.908 100 18239.26 51.38 52538.42 88888.00 2008-04-09 20:25:01.408 100 18239.07 51.46 52538.40 88888.00 2008-04-09 20:25:01.908 100 18238.95 51.43 52538.40 88888.00 2008-04-09 20:25:02.408 100 18238.94 51.42 52538.40 88888.00 2008-04-09 20:25:02.908 100 18238.98 51.49 52538.41 88888.00 2008-04-09 20:25:03.408 100 18239.12 51.50 52538.44 88888.00 2008-04-09 20:25:03.908 100 18239.10 51.42 52538.54 88888.00 2008-04-09 20:25:04.408 100 18239.03 51.46 52538.43 88888.00 2008-04-09 20:25:04.908 100 18238.89 51.58 52538.36 88888.00 2008-04-09 20:25:05.408 100 18238.82 51.49 52538.32 88888.00 2008-04-09 20:25:05.908 100 18238.90 51.42 52538.39 88888.00 2008-04-09 20:25:06.408 100 18238.94 51.55 52538.40 88888.00 2008-04-09 20:25:06.908 100 18238.99 51.56 52538.40 88888.00 2008-04-09 20:25:07.408 100 18239.01 51.63 52538.34 88888.00 2008-04-09 20:25:07.908 100 18239.01 51.65 52538.33 88888.00 2008-04-09 20:25:08.408 100 18238.99 51.62 52538.34 88888.00 2008-04-09 20:25:08.908 100 18238.90 51.51 52538.43 88888.00 2008-04-09 20:25:09.408 100 18238.78 51.51 52538.42 88888.00 2008-04-09 20:25:09.908 100 18238.82 51.56 52538.42 88888.00 2008-04-09 20:25:10.408 100 18238.81 51.62 52538.33 88888.00 2008-04-09 20:25:10.908 100 18238.81 51.68 52538.28 88888.00 2008-04-09 20:25:11.408 100 18238.82 51.65 52538.25 88888.00 2008-04-09 20:25:11.908 100 18238.83 51.62 52538.30 88888.00 2008-04-09 20:25:12.408 100 18238.81 51.54 52538.40 88888.00 2008-04-09 20:25:12.908 100 18238.73 51.47 52538.42 88888.00 2008-04-09 20:25:13.408 100 18238.85 51.46 52538.32 88888.00 2008-04-09 20:25:13.908 100 18238.82 51.52 52538.40 88888.00 2008-04-09 20:25:14.408 100 18238.83 51.52 52538.38 88888.00 2008-04-09 20:25:14.908 100 18238.94 51.34 52538.34 88888.00 2008-04-09 20:25:15.408 100 18238.94 51.42 52538.48 88888.00 2008-04-09 20:25:15.908 100 18238.96 51.46 52538.50 88888.00 2008-04-09 20:25:16.408 100 18239.07 51.46 52538.45 88888.00 2008-04-09 20:25:16.908 100 18239.09 51.45 52538.51 88888.00 2008-04-09 20:25:17.408 100 18239.00 51.40 52538.48 88888.00 2008-04-09 20:25:17.908 100 18238.81 51.49 52538.52 88888.00 2008-04-09 20:25:18.408 100 18238.82 51.50 52538.58 88888.00 2008-04-09 20:25:18.908 100 18238.93 51.45 52538.58 88888.00 2008-04-09 20:25:19.408 100 18238.92 51.47 52538.64 88888.00 2008-04-09 20:25:19.908 100 18238.95 51.56 52538.73 88888.00 2008-04-09 20:25:20.408 100 18239.01 51.53 52538.69 88888.00 2008-04-09 20:25:20.908 100 18238.97 51.38 52538.69 88888.00 2008-04-09 20:25:21.408 100 18238.90 51.41 52538.54 88888.00 2008-04-09 20:25:21.908 100 18238.96 51.58 52538.54 88888.00 2008-04-09 20:25:22.408 100 18239.09 51.64 52538.61 88888.00 2008-04-09 20:25:22.908 100 18239.17 51.66 52538.66 88888.00 2008-04-09 20:25:23.408 100 18239.01 51.54 52538.65 88888.00 2008-04-09 20:25:23.908 100 18239.07 51.53 52538.54 88888.00 2008-04-09 20:25:24.408 100 18239.18 51.62 52538.50 88888.00 2008-04-09 20:25:24.908 100 18239.32 51.71 52538.53 88888.00 2008-04-09 20:25:25.408 100 18239.25 51.66 52538.52 88888.00 2008-04-09 20:25:25.908 100 18239.09 51.59 52538.60 88888.00 2008-04-09 20:25:26.408 100 18239.16 51.69 52538.66 88888.00 2008-04-09 20:25:26.908 100 18239.08 51.63 52538.54 88888.00 2008-04-09 20:25:27.408 100 18239.01 51.55 52538.55 88888.00 2008-04-09 20:25:27.908 100 18239.07 51.56 52538.60 88888.00 2008-04-09 20:25:28.408 100 18239.05 51.56 52538.61 88888.00 2008-04-09 20:25:28.908 100 18238.97 51.62 52538.58 88888.00 2008-04-09 20:25:29.408 100 18238.90 51.51 52538.61 88888.00 2008-04-09 20:25:29.908 100 18238.81 51.55 52538.51 88888.00 2008-04-09 20:25:30.408 100 18238.65 51.55 52538.43 88888.00 2008-04-09 20:25:30.908 100 18238.72 51.56 52538.34 88888.00 2008-04-09 20:25:31.408 100 18238.86 51.62 52538.34 88888.00 2008-04-09 20:25:31.908 100 18238.95 51.71 52538.29 88888.00 2008-04-09 20:25:32.408 100 18238.90 51.81 52538.36 88888.00 2008-04-09 20:25:32.908 100 18238.89 51.76 52538.40 88888.00 2008-04-09 20:25:33.408 100 18238.89 51.68 52538.40 88888.00 2008-04-09 20:25:33.908 100 18238.73 51.83 52538.42 88888.00 2008-04-09 20:25:34.408 100 18238.78 51.82 52538.38 88888.00 2008-04-09 20:25:34.908 100 18238.74 51.76 52538.39 88888.00 2008-04-09 20:25:35.408 100 18238.73 51.80 52538.33 88888.00 2008-04-09 20:25:35.908 100 18238.64 51.68 52538.36 88888.00 2008-04-09 20:25:36.408 100 18238.66 51.55 52538.38 88888.00 2008-04-09 20:25:36.908 100 18238.62 51.73 52538.39 88888.00 2008-04-09 20:25:37.408 100 18238.68 51.81 52538.46 88888.00 2008-04-09 20:25:37.908 100 18238.70 51.84 52538.46 88888.00 2008-04-09 20:25:38.408 100 18238.68 51.83 52538.55 88888.00 2008-04-09 20:25:38.908 100 18238.75 51.81 52538.63 88888.00 2008-04-09 20:25:39.408 100 18238.70 51.86 52538.62 88888.00 2008-04-09 20:25:39.908 100 18238.77 51.81 52538.55 88888.00 2008-04-09 20:25:40.408 100 18238.73 51.82 52538.56 88888.00 2008-04-09 20:25:40.908 100 18238.65 51.83 52538.54 88888.00 2008-04-09 20:25:41.408 100 18238.56 51.88 52538.48 88888.00 2008-04-09 20:25:41.908 100 18238.53 51.82 52538.50 88888.00 2008-04-09 20:25:42.408 100 18238.55 51.77 52538.44 88888.00 2008-04-09 20:25:42.908 100 18238.62 51.85 52538.54 88888.00 2008-04-09 20:25:43.408 100 18238.61 51.85 52538.55 88888.00 2008-04-09 20:25:43.908 100 18238.54 51.75 52538.53 88888.00 2008-04-09 20:25:44.408 100 18238.56 51.74 52538.51 88888.00 2008-04-09 20:25:44.908 100 18238.46 51.75 52538.42 88888.00 2008-04-09 20:25:45.408 100 18238.51 51.79 52538.38 88888.00 2008-04-09 20:25:45.908 100 18238.58 51.81 52538.30 88888.00 2008-04-09 20:25:46.408 100 18238.58 51.85 52538.32 88888.00 2008-04-09 20:25:46.908 100 18238.46 51.86 52538.37 88888.00 2008-04-09 20:25:47.408 100 18238.44 51.89 52538.38 88888.00 2008-04-09 20:25:47.908 100 18238.35 51.90 52538.43 88888.00 2008-04-09 20:25:48.408 100 18238.42 51.92 52538.36 88888.00 2008-04-09 20:25:48.908 100 18238.43 51.99 52538.29 88888.00 2008-04-09 20:25:49.408 100 18238.32 51.98 52538.37 88888.00 2008-04-09 20:25:49.908 100 18238.34 51.97 52538.31 88888.00 2008-04-09 20:25:50.408 100 18238.35 51.95 52538.22 88888.00 2008-04-09 20:25:50.908 100 18238.33 51.95 52538.27 88888.00 2008-04-09 20:25:51.408 100 18238.35 52.02 52538.36 88888.00 2008-04-09 20:25:51.908 100 18238.46 51.99 52538.40 88888.00 2008-04-09 20:25:52.408 100 18238.41 51.90 52538.45 88888.00 2008-04-09 20:25:52.908 100 18238.36 51.94 52538.39 88888.00 2008-04-09 20:25:53.408 100 18238.34 51.95 52538.37 88888.00 2008-04-09 20:25:53.908 100 18238.36 52.01 52538.41 88888.00 2008-04-09 20:25:54.408 100 18238.29 52.00 52538.44 88888.00 2008-04-09 20:25:54.908 100 18238.42 52.00 52538.48 88888.00 2008-04-09 20:25:55.408 100 18238.44 51.98 52538.56 88888.00 2008-04-09 20:25:55.908 100 18238.41 51.95 52538.62 88888.00 2008-04-09 20:25:56.408 100 18238.32 51.96 52538.61 88888.00 2008-04-09 20:25:56.908 100 18238.38 51.97 52538.50 88888.00 2008-04-09 20:25:57.408 100 18238.42 52.02 52538.38 88888.00 2008-04-09 20:25:57.908 100 18238.38 52.05 52538.42 88888.00 2008-04-09 20:25:58.408 100 18238.47 51.95 52538.52 88888.00 2008-04-09 20:25:58.908 100 18238.46 51.96 52538.57 88888.00 2008-04-09 20:25:59.408 100 18238.55 51.88 52538.51 88888.00 2008-04-09 20:25:59.908 100 18238.50 51.84 52538.45 88888.00 2008-04-09 20:26:00.408 100 18238.49 51.88 52538.36 88888.00 2008-04-09 20:26:00.908 100 18238.24 51.85 52538.26 88888.00 2008-04-09 20:26:01.408 100 18238.27 51.73 52538.26 88888.00 2008-04-09 20:26:01.908 100 18238.35 51.88 52538.29 88888.00 2008-04-09 20:26:02.408 100 18238.45 51.95 52538.30 88888.00 2008-04-09 20:26:02.908 100 18238.34 51.81 52538.29 88888.00 2008-04-09 20:26:03.408 100 18238.43 51.67 52538.37 88888.00 2008-04-09 20:26:03.908 100 18238.50 51.79 52538.33 88888.00 2008-04-09 20:26:04.408 100 18238.39 51.94 52538.21 88888.00 2008-04-09 20:26:04.908 100 18238.27 52.00 52538.29 88888.00 2008-04-09 20:26:05.408 100 18238.34 52.02 52538.40 88888.00 2008-04-09 20:26:05.908 100 18238.33 52.16 52538.37 88888.00 2008-04-09 20:26:06.408 100 18238.22 52.08 52538.31 88888.00 2008-04-09 20:26:06.908 100 18238.12 52.09 52538.31 88888.00 2008-04-09 20:26:07.408 100 18238.25 52.14 52538.30 88888.00 2008-04-09 20:26:07.908 100 18238.31 52.11 52538.28 88888.00 2008-04-09 20:26:08.408 100 18238.29 52.10 52538.40 88888.00 2008-04-09 20:26:08.908 100 18238.21 52.12 52538.41 88888.00 2008-04-09 20:26:09.408 100 18238.23 52.14 52538.36 88888.00 2008-04-09 20:26:09.908 100 18238.21 52.18 52538.27 88888.00 2008-04-09 20:26:10.408 100 18238.13 52.23 52538.29 88888.00 2008-04-09 20:26:10.908 100 18238.17 52.24 52538.36 88888.00 2008-04-09 20:26:11.408 100 18238.17 52.29 52538.41 88888.00 2008-04-09 20:26:11.908 100 18238.27 52.34 52538.40 88888.00 2008-04-09 20:26:12.408 100 18238.14 52.34 52538.39 88888.00 2008-04-09 20:26:12.908 100 18238.13 52.32 52538.42 88888.00 2008-04-09 20:26:13.408 100 18238.07 52.26 52538.45 88888.00 2008-04-09 20:26:13.908 100 18238.14 52.29 52538.43 88888.00 2008-04-09 20:26:14.408 100 18238.19 52.22 52538.52 88888.00 2008-04-09 20:26:14.908 100 18238.23 52.34 52538.46 88888.00 2008-04-09 20:26:15.408 100 18238.34 52.40 52538.37 88888.00 2008-04-09 20:26:15.908 100 18238.51 52.35 52538.33 88888.00 2008-04-09 20:26:16.408 100 18238.40 52.35 52538.33 88888.00 2008-04-09 20:26:16.908 100 18238.30 52.25 52538.39 88888.00 2008-04-09 20:26:17.408 100 18238.17 52.16 52538.41 88888.00 2008-04-09 20:26:17.908 100 18238.02 52.19 52538.36 88888.00 2008-04-09 20:26:18.408 100 18238.23 52.22 52538.41 88888.00 2008-04-09 20:26:18.908 100 18238.25 52.31 52538.36 88888.00 2008-04-09 20:26:19.408 100 18238.19 52.39 52538.36 88888.00 2008-04-09 20:26:19.908 100 18238.22 52.38 52538.37 88888.00 2008-04-09 20:26:20.408 100 18238.09 52.35 52538.40 88888.00 2008-04-09 20:26:20.908 100 18238.11 52.38 52538.40 88888.00 2008-04-09 20:26:21.408 100 18238.21 52.36 52538.39 88888.00 2008-04-09 20:26:21.908 100 18238.08 52.35 52538.32 88888.00 2008-04-09 20:26:22.408 100 18238.07 52.31 52538.32 88888.00 2008-04-09 20:26:22.908 100 18238.03 52.33 52538.37 88888.00 2008-04-09 20:26:23.408 100 18238.09 52.44 52538.34 88888.00 2008-04-09 20:26:23.908 100 18238.24 52.45 52538.31 88888.00 2008-04-09 20:26:24.408 100 18238.16 52.40 52538.29 88888.00 2008-04-09 20:26:24.908 100 18237.96 52.41 52538.36 88888.00 2008-04-09 20:26:25.408 100 18237.99 52.41 52538.41 88888.00 2008-04-09 20:26:25.908 100 18238.01 52.45 52538.38 88888.00 2008-04-09 20:26:26.408 100 18237.95 52.47 52538.39 88888.00 2008-04-09 20:26:26.908 100 18238.01 52.48 52538.44 88888.00 2008-04-09 20:26:27.408 100 18238.14 52.51 52538.48 88888.00 2008-04-09 20:26:27.908 100 18238.09 52.46 52538.43 88888.00 2008-04-09 20:26:28.408 100 18238.24 52.44 52538.38 88888.00 2008-04-09 20:26:28.908 100 18238.31 52.50 52538.37 88888.00 2008-04-09 20:26:29.408 100 18238.28 52.61 52538.32 88888.00 2008-04-09 20:26:29.908 100 18238.17 52.61 52538.28 88888.00 2008-04-09 20:26:30.408 100 18238.05 52.50 52538.21 88888.00 2008-04-09 20:26:30.908 100 18238.03 52.28 52538.33 88888.00 2008-04-09 20:26:31.408 100 18238.09 52.40 52538.26 88888.00 2008-04-09 20:26:31.908 100 18238.09 52.63 52538.25 88888.00 2008-04-09 20:26:32.408 100 18238.09 52.62 52538.34 88888.00 2008-04-09 20:26:32.908 100 18238.05 52.56 52538.37 88888.00 2008-04-09 20:26:33.408 100 18237.98 52.52 52538.39 88888.00 2008-04-09 20:26:33.908 100 18237.99 52.53 52538.42 88888.00 2008-04-09 20:26:34.408 100 18238.05 52.46 52538.32 88888.00 2008-04-09 20:26:34.908 100 18238.05 52.42 52538.26 88888.00 2008-04-09 20:26:35.408 100 18238.01 52.33 52538.33 88888.00 2008-04-09 20:26:35.908 100 18238.00 52.41 52538.36 88888.00 2008-04-09 20:26:36.408 100 18237.97 52.43 52538.36 88888.00 2008-04-09 20:26:36.908 100 18237.96 52.45 52538.33 88888.00 2008-04-09 20:26:37.408 100 18237.86 52.47 52538.37 88888.00 2008-04-09 20:26:37.908 100 18238.06 52.37 52538.37 88888.00 2008-04-09 20:26:38.408 100 18238.13 52.34 52538.42 88888.00 2008-04-09 20:26:38.908 100 18238.18 52.33 52538.39 88888.00 2008-04-09 20:26:39.408 100 18238.24 52.39 52538.27 88888.00 2008-04-09 20:26:39.908 100 18238.20 52.41 52538.31 88888.00 2008-04-09 20:26:40.408 100 18238.10 52.37 52538.26 88888.00 2008-04-09 20:26:40.908 100 18238.20 52.46 52538.25 88888.00 2008-04-09 20:26:41.408 100 18238.21 52.39 52538.29 88888.00 2008-04-09 20:26:41.908 100 18238.29 52.22 52538.32 88888.00 2008-04-09 20:26:42.408 100 18238.30 52.16 52538.30 88888.00 2008-04-09 20:26:42.908 100 18238.33 52.20 52538.31 88888.00 2008-04-09 20:26:43.408 100 18238.40 52.12 52538.25 88888.00 2008-04-09 20:26:43.908 100 18238.30 52.06 52538.33 88888.00 2008-04-09 20:26:44.408 100 18238.17 52.19 52538.42 88888.00 2008-04-09 20:26:44.908 100 18238.28 52.41 52538.41 88888.00 2008-04-09 20:26:45.408 100 18238.31 52.43 52538.46 88888.00 2008-04-09 20:26:45.908 100 18238.21 52.45 52538.50 88888.00 2008-04-09 20:26:46.408 100 18238.27 52.46 52538.44 88888.00 2008-04-09 20:26:46.908 100 18238.28 52.50 52538.53 88888.00 2008-04-09 20:26:47.408 100 18238.25 52.53 52538.53 88888.00 2008-04-09 20:26:47.908 100 18238.23 52.49 52538.48 88888.00 2008-04-09 20:26:48.408 100 18238.20 52.51 52538.42 88888.00 2008-04-09 20:26:48.908 100 18238.29 52.63 52538.41 88888.00 2008-04-09 20:26:49.408 100 18238.34 52.63 52538.40 88888.00 2008-04-09 20:26:49.908 100 18238.32 52.63 52538.44 88888.00 2008-04-09 20:26:50.408 100 18238.32 52.65 52538.40 88888.00 2008-04-09 20:26:50.908 100 18238.27 52.56 52538.30 88888.00 2008-04-09 20:26:51.408 100 18238.29 52.56 52538.44 88888.00 2008-04-09 20:26:51.908 100 18238.43 52.62 52538.44 88888.00 2008-04-09 20:26:52.408 100 18238.49 52.55 52538.40 88888.00 2008-04-09 20:26:52.908 100 18238.55 52.52 52538.49 88888.00 2008-04-09 20:26:53.408 100 18238.57 52.72 52538.51 88888.00 2008-04-09 20:26:53.908 100 18238.53 52.77 52538.51 88888.00 2008-04-09 20:26:54.408 100 18238.55 52.76 52538.44 88888.00 2008-04-09 20:26:54.908 100 18238.42 52.75 52538.43 88888.00 2008-04-09 20:26:55.408 100 18238.31 52.61 52538.52 88888.00 2008-04-09 20:26:55.908 100 18238.41 52.57 52538.49 88888.00 2008-04-09 20:26:56.408 100 18238.47 52.61 52538.53 88888.00 2008-04-09 20:26:56.908 100 18238.58 52.64 52538.63 88888.00 2008-04-09 20:26:57.408 100 18238.44 52.62 52538.68 88888.00 2008-04-09 20:26:57.908 100 18238.39 52.66 52538.72 88888.00 2008-04-09 20:26:58.408 100 18238.31 52.74 52538.69 88888.00 2008-04-09 20:26:58.908 100 18238.40 52.78 52538.63 88888.00 2008-04-09 20:26:59.408 100 18238.51 52.79 52538.63 88888.00 2008-04-09 20:26:59.908 100 18238.46 52.71 52538.61 88888.00 2008-04-09 20:27:00.408 100 18238.31 52.59 52538.55 88888.00 2008-04-09 20:27:00.908 100 18238.22 52.71 52538.45 88888.00 2008-04-09 20:27:01.408 100 18238.38 52.80 52538.53 88888.00 2008-04-09 20:27:01.908 100 18238.38 52.87 52538.58 88888.00 2008-04-09 20:27:02.408 100 18238.34 52.72 52538.52 88888.00 2008-04-09 20:27:02.908 100 18238.40 52.68 52538.51 88888.00 2008-04-09 20:27:03.408 100 18238.53 52.69 52538.50 88888.00 2008-04-09 20:27:03.908 100 18238.50 52.55 52538.41 88888.00 2008-04-09 20:27:04.408 100 18238.46 52.72 52538.40 88888.00 2008-04-09 20:27:04.908 100 18238.50 52.90 52538.43 88888.00 2008-04-09 20:27:05.408 100 18238.39 52.96 52538.45 88888.00 2008-04-09 20:27:05.908 100 18238.36 52.94 52538.48 88888.00 2008-04-09 20:27:06.408 100 18238.47 52.91 52538.60 88888.00 2008-04-09 20:27:06.908 100 18238.42 52.85 52538.50 88888.00 2008-04-09 20:27:07.408 100 18238.32 52.84 52538.48 88888.00 2008-04-09 20:27:07.908 100 18238.32 52.73 52538.43 88888.00 2008-04-09 20:27:08.408 100 18238.30 52.67 52538.38 88888.00 2008-04-09 20:27:08.908 100 18238.24 52.80 52538.30 88888.00 2008-04-09 20:27:09.408 100 18238.22 52.81 52538.39 88888.00 2008-04-09 20:27:09.908 100 18238.24 52.84 52538.41 88888.00 2008-04-09 20:27:10.408 100 18238.31 52.75 52538.45 88888.00 2008-04-09 20:27:10.908 100 18238.23 52.74 52538.45 88888.00 2008-04-09 20:27:11.408 100 18238.22 52.76 52538.39 88888.00 2008-04-09 20:27:11.908 100 18238.23 52.75 52538.40 88888.00 2008-04-09 20:27:12.408 100 18238.05 52.73 52538.40 88888.00 2008-04-09 20:27:12.908 100 18238.06 52.77 52538.40 88888.00 2008-04-09 20:27:13.408 100 18238.08 52.69 52538.39 88888.00 2008-04-09 20:27:13.908 100 18238.12 52.65 52538.29 88888.00 2008-04-09 20:27:14.408 100 18238.12 52.61 52538.20 88888.00 2008-04-09 20:27:14.908 100 18238.00 52.69 52538.20 88888.00 2008-04-09 20:27:15.408 100 18237.98 52.80 52538.20 88888.00 2008-04-09 20:27:15.908 100 18238.02 52.80 52538.20 88888.00 2008-04-09 20:27:16.408 100 18238.07 52.80 52538.13 88888.00 2008-04-09 20:27:16.908 100 18238.00 52.77 52538.18 88888.00 2008-04-09 20:27:17.408 100 18237.95 52.78 52538.32 88888.00 2008-04-09 20:27:17.908 100 18238.08 52.89 52538.28 88888.00 2008-04-09 20:27:18.408 100 18238.08 52.86 52538.14 88888.00 2008-04-09 20:27:18.908 100 18237.98 52.84 52538.10 88888.00 2008-04-09 20:27:19.408 100 18238.01 52.79 52538.18 88888.00 2008-04-09 20:27:19.908 100 18238.09 52.81 52538.25 88888.00 2008-04-09 20:27:20.408 100 18238.02 52.83 52538.10 88888.00 2008-04-09 20:27:20.908 100 18237.94 52.79 52538.10 88888.00 2008-04-09 20:27:21.408 100 18237.87 52.79 52538.11 88888.00 2008-04-09 20:27:21.908 100 18237.80 52.80 52538.03 88888.00 2008-04-09 20:27:22.408 100 18237.89 52.75 52538.05 88888.00 2008-04-09 20:27:22.908 100 18237.87 52.79 52537.98 88888.00 2008-04-09 20:27:23.408 100 18237.86 52.80 52538.04 88888.00 2008-04-09 20:27:23.908 100 18237.92 52.71 52538.11 88888.00 2008-04-09 20:27:24.408 100 18237.87 52.70 52538.09 88888.00 2008-04-09 20:27:24.908 100 18237.80 52.72 52538.15 88888.00 2008-04-09 20:27:25.408 100 18237.85 52.76 52538.16 88888.00 2008-04-09 20:27:25.908 100 18237.66 52.74 52538.08 88888.00 2008-04-09 20:27:26.408 100 18237.52 52.71 52538.04 88888.00 2008-04-09 20:27:26.908 100 18237.63 52.58 52538.13 88888.00 2008-04-09 20:27:27.408 100 18237.62 52.50 52538.16 88888.00 2008-04-09 20:27:27.908 100 18237.55 52.47 52538.05 88888.00 2008-04-09 20:27:28.408 100 18237.49 52.42 52537.98 88888.00 2008-04-09 20:27:28.908 100 18237.63 52.47 52537.96 88888.00 2008-04-09 20:27:29.408 100 18237.69 52.44 52537.92 88888.00 2008-04-09 20:27:29.908 100 18237.59 52.36 52537.91 88888.00 2008-04-09 20:27:30.408 100 18237.70 52.37 52537.98 88888.00 2008-04-09 20:27:30.908 100 18237.58 52.43 52538.03 88888.00 2008-04-09 20:27:31.408 100 18237.58 52.51 52538.05 88888.00 2008-04-09 20:27:31.908 100 18237.55 52.54 52537.87 88888.00 2008-04-09 20:27:32.408 100 18237.47 52.53 52537.86 88888.00 2008-04-09 20:27:32.908 100 18237.55 52.55 52537.91 88888.00 2008-04-09 20:27:33.408 100 18237.49 52.51 52537.90 88888.00 2008-04-09 20:27:33.908 100 18237.43 52.44 52537.94 88888.00 2008-04-09 20:27:34.408 100 18237.43 52.50 52538.04 88888.00 2008-04-09 20:27:34.908 100 18237.41 52.57 52537.97 88888.00 2008-04-09 20:27:35.408 100 18237.48 52.55 52537.95 88888.00 2008-04-09 20:27:35.908 100 18237.58 52.54 52537.98 88888.00 2008-04-09 20:27:36.408 100 18237.55 52.52 52538.02 88888.00 2008-04-09 20:27:36.908 100 18237.56 52.42 52538.02 88888.00 2008-04-09 20:27:37.408 100 18237.48 52.55 52537.95 88888.00 2008-04-09 20:27:37.908 100 18237.43 52.68 52537.95 88888.00 2008-04-09 20:27:38.408 100 18237.52 52.64 52538.06 88888.00 2008-04-09 20:27:38.908 100 18237.56 52.56 52538.26 88888.00 2008-04-09 20:27:39.408 100 18237.52 52.58 52538.22 88888.00 2008-04-09 20:27:39.908 100 18237.70 52.69 52538.20 88888.00 2008-04-09 20:27:40.408 100 18237.75 52.69 52538.07 88888.00 2008-04-09 20:27:40.908 100 18237.63 52.72 52538.11 88888.00 2008-04-09 20:27:41.408 100 18237.59 52.62 52538.18 88888.00 2008-04-09 20:27:41.908 100 18237.51 52.38 52538.25 88888.00 2008-04-09 20:27:42.408 100 18237.59 52.35 52538.28 88888.00 2008-04-09 20:27:42.908 100 18237.68 52.33 52538.26 88888.00 2008-04-09 20:27:43.408 100 18237.60 52.54 52538.22 88888.00 2008-04-09 20:27:43.908 100 18237.47 52.82 52538.25 88888.00 2008-04-09 20:27:44.408 100 18237.55 52.66 52538.29 88888.00 2008-04-09 20:27:44.908 100 18237.55 52.50 52538.33 88888.00 2008-04-09 20:27:45.408 100 18237.57 52.66 52538.33 88888.00 2008-04-09 20:27:45.908 100 18237.70 52.79 52538.28 88888.00 2008-04-09 20:27:46.408 100 18237.68 52.84 52538.40 88888.00 2008-04-09 20:27:46.908 100 18237.77 52.87 52538.45 88888.00 2008-04-09 20:27:47.408 100 18237.66 52.90 52538.33 88888.00 2008-04-09 20:27:47.908 100 18237.59 52.84 52538.27 88888.00 2008-04-09 20:27:48.408 100 18237.67 52.78 52538.32 88888.00 2008-04-09 20:27:48.908 100 18237.71 52.84 52538.37 88888.00 2008-04-09 20:27:49.408 100 18237.69 52.81 52538.36 88888.00 2008-04-09 20:27:49.908 100 18237.66 52.97 52538.38 88888.00 2008-04-09 20:27:50.408 100 18237.41 53.04 52538.39 88888.00 2008-04-09 20:27:50.908 100 18237.37 52.98 52538.34 88888.00 2008-04-09 20:27:51.408 100 18237.45 52.95 52538.41 88888.00 2008-04-09 20:27:51.908 100 18237.48 52.70 52538.46 88888.00 2008-04-09 20:27:52.408 100 18237.49 52.67 52538.41 88888.00 2008-04-09 20:27:52.908 100 18237.57 53.00 52538.36 88888.00 2008-04-09 20:27:53.408 100 18237.65 53.06 52538.42 88888.00 2008-04-09 20:27:53.908 100 18237.69 53.13 52538.48 88888.00 2008-04-09 20:27:54.408 100 18237.63 53.19 52538.52 88888.00 2008-04-09 20:27:54.908 100 18237.60 53.19 52538.46 88888.00 2008-04-09 20:27:55.408 100 18237.66 53.17 52538.49 88888.00 2008-04-09 20:27:55.908 100 18237.69 53.10 52538.37 88888.00 2008-04-09 20:27:56.408 100 18237.77 53.14 52538.42 88888.00 2008-04-09 20:27:56.908 100 18237.78 53.25 52538.46 88888.00 2008-04-09 20:27:57.408 100 18237.69 53.30 52538.56 88888.00 2008-04-09 20:27:57.908 100 18237.53 53.32 52538.60 88888.00 2008-04-09 20:27:58.408 100 18237.49 53.23 52538.58 88888.00 2008-04-09 20:27:58.908 100 18237.51 53.22 52538.49 88888.00 2008-04-09 20:27:59.408 100 18237.56 53.08 52538.49 88888.00 2008-04-09 20:27:59.908 100 18237.66 52.96 52538.51 88888.00 2008-04-09 20:28:00.408 100 18237.70 53.12 52538.45 88888.00 2008-04-09 20:28:00.908 100 18237.56 53.16 52538.57 88888.00 2008-04-09 20:28:01.408 100 18237.56 53.12 52538.68 88888.00 2008-04-09 20:28:01.908 100 18237.60 53.08 52538.67 88888.00 2008-04-09 20:28:02.408 100 18237.69 53.10 52538.55 88888.00 2008-04-09 20:28:02.908 100 18237.76 53.07 52538.51 88888.00 2008-04-09 20:28:03.408 100 18237.67 52.99 52538.45 88888.00 2008-04-09 20:28:03.908 100 18237.59 53.03 52538.50 88888.00 2008-04-09 20:28:04.408 100 18237.53 53.02 52538.58 88888.00 2008-04-09 20:28:04.908 100 18237.55 53.05 52538.60 88888.00 2008-04-09 20:28:05.408 100 18237.52 53.03 52538.53 88888.00 2008-04-09 20:28:05.908 100 18237.54 53.08 52538.34 88888.00 2008-04-09 20:28:06.408 100 18237.52 53.05 52538.29 88888.00 2008-04-09 20:28:06.908 100 18237.49 53.09 52538.30 88888.00 2008-04-09 20:28:07.408 100 18237.52 53.07 52538.26 88888.00 2008-04-09 20:28:07.908 100 18237.43 53.02 52538.32 88888.00 2008-04-09 20:28:08.408 100 18237.56 53.00 52538.42 88888.00 2008-04-09 20:28:08.908 100 18237.64 52.97 52538.30 88888.00 2008-04-09 20:28:09.408 100 18237.66 53.00 52538.22 88888.00 2008-04-09 20:28:09.908 100 18237.59 52.97 52538.38 88888.00 2008-04-09 20:28:10.408 100 18237.54 52.94 52538.42 88888.00 2008-04-09 20:28:10.908 100 18237.51 52.90 52538.40 88888.00 2008-04-09 20:28:11.408 100 18237.42 52.88 52538.41 88888.00 2008-04-09 20:28:11.908 100 18237.41 52.81 52538.45 88888.00 2008-04-09 20:28:12.408 100 18237.30 52.81 52538.41 88888.00 2008-04-09 20:28:12.908 100 18237.30 52.85 52538.40 88888.00 2008-04-09 20:28:13.408 100 18237.32 52.89 52538.41 88888.00 2008-04-09 20:28:13.908 100 18237.31 52.90 52538.37 88888.00 2008-04-09 20:28:14.408 100 18237.31 52.84 52538.30 88888.00 2008-04-09 20:28:14.908 100 18237.34 52.82 52538.29 88888.00 2008-04-09 20:28:15.408 100 18237.33 52.82 52538.37 88888.00 2008-04-09 20:28:15.908 100 18237.25 52.54 52538.28 88888.00 2008-04-09 20:28:16.408 100 18237.23 52.45 52538.22 88888.00 2008-04-09 20:28:16.908 100 18237.32 52.64 52538.22 88888.00 2008-04-09 20:28:17.408 100 18237.37 52.68 52538.28 88888.00 2008-04-09 20:28:17.908 100 18237.33 52.65 52538.28 88888.00 2008-04-09 20:28:18.408 100 18237.30 52.55 52538.30 88888.00 2008-04-09 20:28:18.908 100 18237.33 52.28 52538.22 88888.00 2008-04-09 20:28:19.408 100 18237.32 52.31 52538.16 88888.00 2008-04-09 20:28:19.908 100 18237.29 52.47 52538.13 88888.00 2008-04-09 20:28:20.408 100 18237.30 52.55 52538.05 88888.00 2008-04-09 20:28:20.908 100 18237.42 52.50 52538.11 88888.00 2008-04-09 20:28:21.408 100 18237.46 52.52 52538.20 88888.00 2008-04-09 20:28:21.908 100 18237.51 52.59 52538.27 88888.00 2008-04-09 20:28:22.408 100 18237.48 52.59 52538.22 88888.00 2008-04-09 20:28:22.908 100 18237.47 52.61 52538.31 88888.00 2008-04-09 20:28:23.408 100 18237.42 52.57 52538.33 88888.00 2008-04-09 20:28:23.908 100 18237.49 52.48 52538.40 88888.00 2008-04-09 20:28:24.408 100 18237.54 52.63 52538.48 88888.00 2008-04-09 20:28:24.908 100 18237.48 52.69 52538.44 88888.00 2008-04-09 20:28:25.408 100 18237.12 52.75 52538.42 88888.00 2008-04-09 20:28:25.908 100 18237.25 52.75 52538.31 88888.00 2008-04-09 20:28:26.408 100 18237.40 52.73 52538.23 88888.00 2008-04-09 20:28:26.908 100 18237.47 52.68 52538.11 88888.00 2008-04-09 20:28:27.408 100 18237.45 52.70 52538.18 88888.00 2008-04-09 20:28:27.908 100 18237.31 52.59 52538.29 88888.00 2008-04-09 20:28:28.408 100 18237.45 52.57 52538.34 88888.00 2008-04-09 20:28:28.908 100 18237.38 52.71 52538.43 88888.00 2008-04-09 20:28:29.408 100 18237.41 52.75 52538.38 88888.00 2008-04-09 20:28:29.908 100 18237.52 52.75 52538.34 88888.00 2008-04-09 20:28:30.408 100 18237.58 52.68 52538.36 88888.00 2008-04-09 20:28:30.908 100 18237.64 52.73 52538.36 88888.00 2008-04-09 20:28:31.408 100 18237.65 52.76 52538.39 88888.00 2008-04-09 20:28:31.908 100 18237.62 52.77 52538.32 88888.00 2008-04-09 20:28:32.408 100 18237.63 52.77 52538.39 88888.00 2008-04-09 20:28:32.908 100 18237.62 52.76 52538.40 88888.00 2008-04-09 20:28:33.408 100 18237.54 52.74 52538.43 88888.00 2008-04-09 20:28:33.908 100 18237.56 52.79 52538.38 88888.00 2008-04-09 20:28:34.408 100 18237.49 52.72 52538.43 88888.00 2008-04-09 20:28:34.908 100 18237.40 52.64 52538.45 88888.00 2008-04-09 20:28:35.408 100 18237.41 52.69 52538.46 88888.00 2008-04-09 20:28:35.908 100 18237.53 52.74 52538.41 88888.00 2008-04-09 20:28:36.408 100 18237.53 52.66 52538.43 88888.00 2008-04-09 20:28:36.908 100 18237.65 52.65 52538.56 88888.00 2008-04-09 20:28:37.408 100 18237.67 52.57 52538.62 88888.00 2008-04-09 20:28:37.908 100 18237.64 52.70 52538.71 88888.00 2008-04-09 20:28:38.408 100 18237.62 52.80 52538.58 88888.00 2008-04-09 20:28:38.908 100 18237.64 52.79 52538.55 88888.00 2008-04-09 20:28:39.408 100 18237.67 52.88 52538.58 88888.00 2008-04-09 20:28:39.908 100 18237.62 52.84 52538.61 88888.00 2008-04-09 20:28:40.408 100 18237.59 52.92 52538.51 88888.00 2008-04-09 20:28:40.908 100 18237.60 52.91 52538.54 88888.00 2008-04-09 20:28:41.408 100 18237.53 52.96 52538.53 88888.00 2008-04-09 20:28:41.908 100 18237.44 53.05 52538.51 88888.00 2008-04-09 20:28:42.408 100 18237.55 52.98 52538.53 88888.00 2008-04-09 20:28:42.908 100 18237.62 53.04 52538.43 88888.00 2008-04-09 20:28:43.408 100 18237.46 53.12 52538.30 88888.00 2008-04-09 20:28:43.908 100 18237.58 53.19 52538.32 88888.00 2008-04-09 20:28:44.408 100 18237.68 53.12 52538.29 88888.00 2008-04-09 20:28:44.908 100 18237.78 53.08 52538.34 88888.00 2008-04-09 20:28:45.408 100 18237.79 53.12 52538.58 88888.00 2008-04-09 20:28:45.908 100 18237.78 53.14 52538.53 88888.00 2008-04-09 20:28:46.408 100 18237.76 53.15 52538.43 88888.00 2008-04-09 20:28:46.908 100 18237.67 53.18 52538.49 88888.00 2008-04-09 20:28:47.408 100 18237.65 53.22 52538.57 88888.00 2008-04-09 20:28:47.908 100 18237.65 53.19 52538.53 88888.00 2008-04-09 20:28:48.408 100 18237.48 53.16 52538.52 88888.00 2008-04-09 20:28:48.908 100 18237.54 53.15 52538.52 88888.00 2008-04-09 20:28:49.408 100 18237.49 53.19 52538.36 88888.00 2008-04-09 20:28:49.908 100 18237.55 53.24 52538.40 88888.00 2008-04-09 20:28:50.408 100 18237.62 53.13 52538.38 88888.00 2008-04-09 20:28:50.908 100 18237.65 53.17 52538.37 88888.00 2008-04-09 20:28:51.408 100 18237.62 53.07 52538.33 88888.00 2008-04-09 20:28:51.908 100 18237.60 53.05 52538.34 88888.00 2008-04-09 20:28:52.408 100 18237.57 53.16 52538.43 88888.00 2008-04-09 20:28:52.908 100 18237.62 53.14 52538.56 88888.00 2008-04-09 20:28:53.408 100 18237.52 53.14 52538.54 88888.00 2008-04-09 20:28:53.908 100 18237.45 53.13 52538.54 88888.00 2008-04-09 20:28:54.408 100 18237.35 53.04 52538.52 88888.00 2008-04-09 20:28:54.908 100 18237.44 53.15 52538.57 88888.00 2008-04-09 20:28:55.408 100 18237.46 53.16 52538.57 88888.00 2008-04-09 20:28:55.908 100 18237.49 53.13 52538.65 88888.00 2008-04-09 20:28:56.408 100 18237.43 52.96 52538.60 88888.00 2008-04-09 20:28:56.908 100 18237.53 52.84 52538.55 88888.00 2008-04-09 20:28:57.408 100 18237.48 52.81 52538.68 88888.00 2008-04-09 20:28:57.908 100 18237.32 52.84 52538.63 88888.00 2008-04-09 20:28:58.408 100 18237.38 53.00 52538.60 88888.00 2008-04-09 20:28:58.908 100 18237.37 53.00 52538.57 88888.00 2008-04-09 20:28:59.408 100 18237.34 53.06 52538.63 88888.00 2008-04-09 20:28:59.908 100 18237.34 53.15 52538.63 88888.00 2008-04-09 20:29:00.408 100 18237.24 53.22 52538.64 88888.00 2008-04-09 20:29:00.908 100 18237.15 53.20 52538.73 88888.00 2008-04-09 20:29:01.408 100 18237.22 53.10 52538.65 88888.00 2008-04-09 20:29:01.908 100 18237.21 53.12 52538.57 88888.00 2008-04-09 20:29:02.408 100 18237.20 53.08 52538.54 88888.00 2008-04-09 20:29:02.908 100 18237.18 53.02 52538.54 88888.00 2008-04-09 20:29:03.408 100 18237.16 53.06 52538.53 88888.00 2008-04-09 20:29:03.908 100 18237.13 53.14 52538.43 88888.00 2008-04-09 20:29:04.408 100 18237.12 53.11 52538.39 88888.00 2008-04-09 20:29:04.908 100 18237.25 53.20 52538.46 88888.00 2008-04-09 20:29:05.408 100 18237.26 53.30 52538.38 88888.00 2008-04-09 20:29:05.908 100 18237.34 53.29 52538.39 88888.00 2008-04-09 20:29:06.408 100 18237.36 53.31 52538.38 88888.00 2008-04-09 20:29:06.908 100 18237.41 53.31 52538.37 88888.00 2008-04-09 20:29:07.408 100 18237.34 53.30 52538.33 88888.00 2008-04-09 20:29:07.908 100 18237.35 53.26 52538.29 88888.00 2008-04-09 20:29:08.408 100 18237.29 53.16 52538.32 88888.00 2008-04-09 20:29:08.908 100 18237.25 53.11 52538.37 88888.00 2008-04-09 20:29:09.408 100 18237.20 53.18 52538.40 88888.00 2008-04-09 20:29:09.908 100 18237.14 53.18 52538.50 88888.00 2008-04-09 20:29:10.408 100 18237.08 53.13 52538.45 88888.00 2008-04-09 20:29:10.908 100 18237.11 53.18 52538.44 88888.00 2008-04-09 20:29:11.408 100 18237.02 53.23 52538.53 88888.00 2008-04-09 20:29:11.908 100 18237.03 53.21 52538.60 88888.00 2008-04-09 20:29:12.408 100 18237.03 53.21 52538.61 88888.00 2008-04-09 20:29:12.908 100 18236.88 53.18 52538.55 88888.00 2008-04-09 20:29:13.408 100 18236.91 53.20 52538.49 88888.00 2008-04-09 20:29:13.908 100 18236.79 53.26 52538.41 88888.00 2008-04-09 20:29:14.408 100 18236.72 53.29 52538.41 88888.00 2008-04-09 20:29:14.908 100 18236.83 53.24 52538.41 88888.00 2008-04-09 20:29:15.408 100 18236.76 53.21 52538.38 88888.00 2008-04-09 20:29:15.908 100 18236.69 53.19 52538.22 88888.00 2008-04-09 20:29:16.408 100 18236.75 53.20 52538.26 88888.00 2008-04-09 20:29:16.908 100 18236.77 53.19 52538.29 88888.00 2008-04-09 20:29:17.408 100 18236.77 53.16 52538.36 88888.00 2008-04-09 20:29:17.908 100 18236.71 53.13 52538.32 88888.00 2008-04-09 20:29:18.408 100 18236.76 53.16 52538.32 88888.00 2008-04-09 20:29:18.908 100 18236.78 53.19 52538.39 88888.00 2008-04-09 20:29:19.408 100 18236.62 53.21 52538.44 88888.00 2008-04-09 20:29:19.908 100 18236.53 53.17 52538.39 88888.00 2008-04-09 20:29:20.408 100 18236.56 53.11 52538.34 88888.00 2008-04-09 20:29:20.908 100 18236.54 53.02 52538.32 88888.00 2008-04-09 20:29:21.408 100 18236.50 53.05 52538.39 88888.00 2008-04-09 20:29:21.908 100 18236.65 53.13 52538.33 88888.00 2008-04-09 20:29:22.408 100 18236.62 53.14 52538.20 88888.00 2008-04-09 20:29:22.908 100 18236.56 53.14 52538.21 88888.00 2008-04-09 20:29:23.408 100 18236.47 53.10 52538.27 88888.00 2008-04-09 20:29:23.908 100 18236.51 53.12 52538.34 88888.00 2008-04-09 20:29:24.408 100 18236.60 53.15 52538.28 88888.00 2008-04-09 20:29:24.908 100 18236.61 53.05 52538.31 88888.00 2008-04-09 20:29:25.408 100 18236.66 52.98 52538.32 88888.00 2008-04-09 20:29:25.908 100 18236.59 52.91 52538.33 88888.00 2008-04-09 20:29:26.408 100 18236.72 52.92 52538.32 88888.00 2008-04-09 20:29:26.908 100 18236.87 52.99 52538.36 88888.00 2008-04-09 20:29:27.408 100 18236.86 53.03 52538.38 88888.00 2008-04-09 20:29:27.908 100 18236.95 53.09 52538.33 88888.00 2008-04-09 20:29:28.408 100 18236.90 53.08 52538.34 88888.00 2008-04-09 20:29:28.908 100 18236.97 53.03 52538.43 88888.00 2008-04-09 20:29:29.408 100 18236.91 53.15 52538.42 88888.00 2008-04-09 20:29:29.908 100 18237.02 53.22 52538.41 88888.00 2008-04-09 20:29:30.408 100 18237.08 53.22 52538.40 88888.00 2008-04-09 20:29:30.908 100 18236.97 53.12 52538.45 88888.00 2008-04-09 20:29:31.408 100 18236.97 53.24 52538.51 88888.00 2008-04-09 20:29:31.908 100 18237.04 53.33 52538.49 88888.00 2008-04-09 20:29:32.408 100 18236.95 53.39 52538.43 88888.00 2008-04-09 20:29:32.908 100 18237.03 53.39 52538.45 88888.00 2008-04-09 20:29:33.408 100 18237.12 53.40 52538.61 88888.00 2008-04-09 20:29:33.908 100 18237.00 53.54 52538.61 88888.00 2008-04-09 20:29:34.408 100 18236.93 53.54 52538.56 88888.00 2008-04-09 20:29:34.908 100 18236.91 53.59 52538.60 88888.00 2008-04-09 20:29:35.408 100 18237.09 53.66 52538.60 88888.00 2008-04-09 20:29:35.908 100 18237.36 53.67 52538.66 88888.00 2008-04-09 20:29:36.408 100 18237.38 53.70 52538.52 88888.00 2008-04-09 20:29:36.908 100 18237.33 53.71 52538.43 88888.00 2008-04-09 20:29:37.408 100 18237.32 53.72 52538.42 88888.00 2008-04-09 20:29:37.908 100 18237.27 53.77 52538.48 88888.00 2008-04-09 20:29:38.408 100 18237.30 53.82 52538.49 88888.00 2008-04-09 20:29:38.908 100 18237.29 53.79 52538.44 88888.00 2008-04-09 20:29:39.408 100 18237.37 53.80 52538.46 88888.00 2008-04-09 20:29:39.908 100 18237.30 53.83 52538.58 88888.00 2008-04-09 20:29:40.408 100 18237.23 53.74 52538.52 88888.00 2008-04-09 20:29:40.908 100 18237.25 53.66 52538.60 88888.00 2008-04-09 20:29:41.408 100 18237.22 53.69 52538.62 88888.00 2008-04-09 20:29:41.908 100 18237.27 53.76 52538.60 88888.00 2008-04-09 20:29:42.408 100 18237.23 53.80 52538.54 88888.00 2008-04-09 20:29:42.908 100 18237.18 53.79 52538.56 88888.00 2008-04-09 20:29:43.408 100 18237.13 53.75 52538.67 88888.00 2008-04-09 20:29:43.908 100 18237.13 53.75 52538.74 88888.00 2008-04-09 20:29:44.408 100 18237.09 53.77 52538.66 88888.00 2008-04-09 20:29:44.908 100 18237.19 53.81 52538.69 88888.00 2008-04-09 20:29:45.408 100 18237.31 53.90 52538.69 88888.00 2008-04-09 20:29:45.908 100 18237.31 53.99 52538.58 88888.00 2008-04-09 20:29:46.408 100 18237.24 53.94 52538.67 88888.00 2008-04-09 20:29:46.908 100 18237.20 53.96 52538.75 88888.00 2008-04-09 20:29:47.408 100 18237.20 53.88 52538.75 88888.00 2008-04-09 20:29:47.908 100 18237.16 53.87 52538.74 88888.00 2008-04-09 20:29:48.408 100 18237.05 53.92 52538.66 88888.00 2008-04-09 20:29:48.908 100 18237.03 54.02 52538.60 88888.00 2008-04-09 20:29:49.408 100 18237.02 54.00 52538.53 88888.00 2008-04-09 20:29:49.908 100 18237.09 53.89 52538.50 88888.00 2008-04-09 20:29:50.408 100 18237.00 53.88 52538.57 88888.00 2008-04-09 20:29:50.908 100 18236.94 53.91 52538.56 88888.00 2008-04-09 20:29:51.408 100 18236.76 53.97 52538.54 88888.00 2008-04-09 20:29:51.908 100 18236.66 53.98 52538.42 88888.00 2008-04-09 20:29:52.408 100 18236.54 53.94 52538.33 88888.00 2008-04-09 20:29:52.908 100 18236.56 53.94 52538.31 88888.00 2008-04-09 20:29:53.408 100 18236.49 53.79 52538.32 88888.00 2008-04-09 20:29:53.908 100 18236.39 53.66 52538.38 88888.00 2008-04-09 20:29:54.408 100 18236.43 53.67 52538.25 88888.00 2008-04-09 20:29:54.908 100 18236.32 53.80 52538.21 88888.00 2008-04-09 20:29:55.408 100 18236.35 53.82 52538.21 88888.00 2008-04-09 20:29:55.908 100 18236.35 53.68 52538.32 88888.00 2008-04-09 20:29:56.408 100 18236.35 53.51 52538.30 88888.00 2008-04-09 20:29:56.908 100 18236.19 53.43 52538.17 88888.00 2008-04-09 20:29:57.408 100 18236.06 53.34 52538.21 88888.00 2008-04-09 20:29:57.908 100 18236.02 53.32 52538.20 88888.00 2008-04-09 20:29:58.408 100 18236.05 53.34 52538.09 88888.00 2008-04-09 20:29:58.908 100 18236.13 53.33 52538.16 88888.00 2008-04-09 20:29:59.408 100 18236.03 53.15 52538.13 88888.00 2008-04-09 20:29:59.908 100 18236.06 53.05 52538.09 88888.00 2008-04-09 20:30:00.408 100 18236.06 53.18 52538.09 88888.00 2008-04-09 20:30:00.908 100 18236.08 53.31 52537.97 88888.00 2008-04-09 20:30:01.408 100 18236.02 53.23 52538.07 88888.00 2008-04-09 20:30:01.908 100 18236.01 53.34 52538.13 88888.00 2008-04-09 20:30:02.408 100 18236.03 53.17 52538.16 88888.00 2008-04-09 20:30:02.908 100 18236.06 52.99 52538.14 88888.00 2008-04-09 20:30:03.408 100 18235.97 53.14 52538.14 88888.00 2008-04-09 20:30:03.908 100 18235.94 53.22 52538.20 88888.00 2008-04-09 20:30:04.408 100 18235.99 53.26 52538.39 88888.00 2008-04-09 20:30:04.908 100 18235.90 53.23 52538.40 88888.00 2008-04-09 20:30:05.408 100 18235.93 53.21 52538.23 88888.00 2008-04-09 20:30:05.908 100 18235.96 53.21 52538.18 88888.00 2008-04-09 20:30:06.408 100 18235.94 53.20 52538.25 88888.00 2008-04-09 20:30:06.908 100 18236.00 53.29 52538.25 88888.00 2008-04-09 20:30:07.408 100 18235.95 53.36 52538.27 88888.00 2008-04-09 20:30:07.908 100 18236.00 53.38 52538.23 88888.00 2008-04-09 20:30:08.408 100 18236.14 53.32 52538.27 88888.00 2008-04-09 20:30:08.908 100 18236.23 53.36 52538.29 88888.00 2008-04-09 20:30:09.408 100 18236.19 53.48 52538.25 88888.00 2008-04-09 20:30:09.908 100 18236.19 53.54 52538.19 88888.00 2008-04-09 20:30:10.408 100 18236.15 53.64 52538.26 88888.00 2008-04-09 20:30:10.908 100 18236.06 53.68 52538.31 88888.00 2008-04-09 20:30:11.408 100 18236.03 53.66 52538.20 88888.00 2008-04-09 20:30:11.908 100 18236.12 53.65 52538.18 88888.00 2008-04-09 20:30:12.408 100 18236.30 53.68 52538.02 88888.00 2008-04-09 20:30:12.908 100 18236.44 53.80 52538.16 88888.00 2008-04-09 20:30:13.408 100 18236.37 53.82 52538.33 88888.00 2008-04-09 20:30:13.908 100 18236.30 53.76 52538.46 88888.00 2008-04-09 20:30:14.408 100 18236.34 53.73 52538.40 88888.00 2008-04-09 20:30:14.908 100 18236.26 53.67 52538.32 88888.00 2008-04-09 20:30:15.408 100 18236.24 53.76 52538.32 88888.00 2008-04-09 20:30:15.908 100 18236.39 53.86 52538.46 88888.00 2008-04-09 20:30:16.408 100 18236.39 53.83 52538.45 88888.00 2008-04-09 20:30:16.908 100 18236.40 53.81 52538.54 88888.00 2008-04-09 20:30:17.408 100 18236.26 53.71 52538.49 88888.00 2008-04-09 20:30:17.908 100 18236.30 53.75 52538.50 88888.00 2008-04-09 20:30:18.408 100 18236.42 53.87 52538.55 88888.00 2008-04-09 20:30:18.908 100 18236.45 53.87 52538.61 88888.00 2008-04-09 20:30:19.408 100 18236.53 54.17 52538.56 88888.00 2008-04-09 20:30:19.908 100 18236.53 54.25 52538.51 88888.00 2008-04-09 20:30:20.408 100 18236.53 54.05 52538.49 88888.00 2008-04-09 20:30:20.908 100 18236.51 54.10 52538.43 88888.00 2008-04-09 20:30:21.408 100 18236.46 54.34 52538.54 88888.00 2008-04-09 20:30:21.908 100 18236.46 54.48 52538.54 88888.00 2008-04-09 20:30:22.408 100 18236.37 54.56 52538.61 88888.00 2008-04-09 20:30:22.908 100 18236.33 54.58 52538.62 88888.00 2008-04-09 20:30:23.408 100 18236.28 54.57 52538.56 88888.00 2008-04-09 20:30:23.908 100 18236.27 54.70 52538.72 88888.00 2008-04-09 20:30:24.408 100 18236.23 54.67 52538.66 88888.00 2008-04-09 20:30:24.908 100 18236.13 54.69 52538.58 88888.00 2008-04-09 20:30:25.408 100 18236.14 54.68 52538.53 88888.00 2008-04-09 20:30:25.908 100 18236.26 54.75 52538.64 88888.00 2008-04-09 20:30:26.408 100 18236.22 54.75 52538.61 88888.00 2008-04-09 20:30:26.908 100 18236.16 54.67 52538.68 88888.00 2008-04-09 20:30:27.408 100 18236.17 54.73 52538.64 88888.00 2008-04-09 20:30:27.908 100 18236.14 54.79 52538.67 88888.00 2008-04-09 20:30:28.408 100 18236.29 54.79 52538.72 88888.00 2008-04-09 20:30:28.908 100 18236.14 54.83 52538.74 88888.00 2008-04-09 20:30:29.408 100 18236.03 54.81 52538.77 88888.00 2008-04-09 20:30:29.908 100 18236.00 54.78 52538.69 88888.00 2008-04-09 20:30:30.408 100 18235.94 54.79 52538.62 88888.00 2008-04-09 20:30:30.908 100 18235.96 54.68 52538.53 88888.00 2008-04-09 20:30:31.408 100 18236.07 54.67 52538.45 88888.00 2008-04-09 20:30:31.908 100 18235.93 54.65 52538.44 88888.00 2008-04-09 20:30:32.408 100 18235.83 54.63 52538.52 88888.00 2008-04-09 20:30:32.908 100 18235.82 54.65 52538.60 88888.00 2008-04-09 20:30:33.408 100 18235.86 54.55 52538.71 88888.00 2008-04-09 20:30:33.908 100 18235.81 54.38 52538.55 88888.00 2008-04-09 20:30:34.408 100 18235.72 54.47 52538.48 88888.00 2008-04-09 20:30:34.908 100 18235.61 54.67 52538.42 88888.00 2008-04-09 20:30:35.408 100 18235.64 54.70 52538.49 88888.00 2008-04-09 20:30:35.908 100 18235.73 54.73 52538.55 88888.00 2008-04-09 20:30:36.408 100 18235.56 54.65 52538.52 88888.00 2008-04-09 20:30:36.908 100 18235.52 54.62 52538.60 88888.00 2008-04-09 20:30:37.408 100 18235.53 54.55 52538.53 88888.00 2008-04-09 20:30:37.908 100 18235.54 54.54 52538.51 88888.00 2008-04-09 20:30:38.408 100 18235.41 54.52 52538.45 88888.00 2008-04-09 20:30:38.908 100 18235.28 54.49 52538.43 88888.00 2008-04-09 20:30:39.408 100 18235.31 54.39 52538.48 88888.00 2008-04-09 20:30:39.908 100 18235.32 54.42 52538.42 88888.00 2008-04-09 20:30:40.408 100 18235.19 54.43 52538.34 88888.00 2008-04-09 20:30:40.908 100 18235.25 54.44 52538.20 88888.00 2008-04-09 20:30:41.408 100 18235.25 54.41 52538.31 88888.00 2008-04-09 20:30:41.908 100 18235.12 54.39 52538.26 88888.00 2008-04-09 20:30:42.408 100 18235.14 54.37 52538.20 88888.00 2008-04-09 20:30:42.908 100 18235.21 54.33 52538.19 88888.00 2008-04-09 20:30:43.408 100 18235.21 54.30 52538.26 88888.00 2008-04-09 20:30:43.908 100 18235.17 54.20 52538.29 88888.00 2008-04-09 20:30:44.408 100 18235.16 54.01 52538.16 88888.00 2008-04-09 20:30:44.908 100 18235.24 53.98 52538.19 88888.00 2008-04-09 20:30:45.408 100 18235.21 54.03 52538.21 88888.00 2008-04-09 20:30:45.908 100 18235.20 54.13 52538.13 88888.00 2008-04-09 20:30:46.408 100 18235.31 54.06 52538.25 88888.00 2008-04-09 20:30:46.908 100 18235.39 53.89 52538.26 88888.00 2008-04-09 20:30:47.408 100 18235.23 53.98 52538.13 88888.00 2008-04-09 20:30:47.908 100 18235.16 54.00 52538.14 88888.00 2008-04-09 20:30:48.408 100 18235.20 53.96 52538.14 88888.00 2008-04-09 20:30:48.908 100 18235.13 53.98 52538.16 88888.00 2008-04-09 20:30:49.408 100 18235.16 53.95 52538.16 88888.00 2008-04-09 20:30:49.908 100 18235.21 53.87 52538.13 88888.00 2008-04-09 20:30:50.408 100 18235.32 53.92 52538.11 88888.00 2008-04-09 20:30:50.908 100 18235.35 54.01 52538.08 88888.00 2008-04-09 20:30:51.408 100 18235.42 54.01 52538.10 88888.00 2008-04-09 20:30:51.908 100 18235.41 53.98 52538.09 88888.00 2008-04-09 20:30:52.408 100 18235.43 53.89 52538.02 88888.00 2008-04-09 20:30:52.908 100 18235.46 53.85 52537.94 88888.00 2008-04-09 20:30:53.408 100 18235.58 53.78 52537.98 88888.00 2008-04-09 20:30:53.908 100 18235.50 53.92 52538.11 88888.00 2008-04-09 20:30:54.408 100 18235.52 53.98 52538.07 88888.00 2008-04-09 20:30:54.908 100 18235.42 53.79 52538.17 88888.00 2008-04-09 20:30:55.408 100 18235.42 53.63 52538.07 88888.00 2008-04-09 20:30:55.908 100 18235.39 53.64 52537.99 88888.00 2008-04-09 20:30:56.408 100 18235.32 53.82 52537.90 88888.00 2008-04-09 20:30:56.908 100 18235.39 53.87 52537.88 88888.00 2008-04-09 20:30:57.408 100 18235.41 53.90 52537.92 88888.00 2008-04-09 20:30:57.908 100 18235.40 53.90 52537.95 88888.00 2008-04-09 20:30:58.408 100 18235.37 53.89 52537.97 88888.00 2008-04-09 20:30:58.908 100 18235.36 53.84 52537.99 88888.00 2008-04-09 20:30:59.408 100 18235.43 53.91 52538.02 88888.00 2008-04-09 20:30:59.908 100 18235.53 53.85 52537.99 88888.00 2008-04-09 20:31:00.408 100 18235.47 53.67 52538.06 88888.00 2008-04-09 20:31:00.908 100 18235.56 53.67 52538.05 88888.00 2008-04-09 20:31:01.408 100 18235.68 53.64 52538.06 88888.00 2008-04-09 20:31:01.908 100 18235.67 53.80 52538.11 88888.00 2008-04-09 20:31:02.408 100 18235.71 54.03 52538.04 88888.00 2008-04-09 20:31:02.908 100 18235.61 54.05 52537.99 88888.00 2008-04-09 20:31:03.408 100 18235.57 54.05 52537.97 88888.00 2008-04-09 20:31:03.908 100 18235.54 54.12 52538.03 88888.00 2008-04-09 20:31:04.408 100 18235.50 54.19 52537.99 88888.00 2008-04-09 20:31:04.908 100 18235.32 54.17 52538.15 88888.00 2008-04-09 20:31:05.408 100 18235.19 54.19 52538.18 88888.00 2008-04-09 20:31:05.908 100 18235.13 54.18 52538.25 88888.00 2008-04-09 20:31:06.408 100 18235.17 54.15 52538.19 88888.00 2008-04-09 20:31:06.908 100 18235.21 54.16 52538.15 88888.00 2008-04-09 20:31:07.408 100 18235.26 54.03 52538.25 88888.00 2008-04-09 20:31:07.908 100 18235.37 53.99 52538.26 88888.00 2008-04-09 20:31:08.408 100 18235.41 54.09 52538.30 88888.00 2008-04-09 20:31:08.908 100 18235.39 54.07 52538.31 88888.00 2008-04-09 20:31:09.408 100 18235.45 54.19 52538.28 88888.00 2008-04-09 20:31:09.908 100 18235.34 54.29 52538.23 88888.00 2008-04-09 20:31:10.408 100 18235.23 54.26 52538.21 88888.00 2008-04-09 20:31:10.908 100 18235.20 54.22 52538.28 88888.00 2008-04-09 20:31:11.408 100 18235.25 54.30 52538.29 88888.00 2008-04-09 20:31:11.908 100 18235.28 54.32 52538.22 88888.00 2008-04-09 20:31:12.408 100 18235.34 54.29 52538.18 88888.00 2008-04-09 20:31:12.908 100 18235.36 54.32 52538.22 88888.00 2008-04-09 20:31:13.408 100 18235.36 54.36 52538.39 88888.00 2008-04-09 20:31:13.908 100 18235.39 54.38 52538.45 88888.00 2008-04-09 20:31:14.408 100 18235.23 54.41 52538.30 88888.00 2008-04-09 20:31:14.908 100 18235.18 54.39 52538.20 88888.00 2008-04-09 20:31:15.408 100 18235.07 54.34 52538.26 88888.00 2008-04-09 20:31:15.908 100 18234.98 54.35 52538.30 88888.00 2008-04-09 20:31:16.408 100 18235.17 54.25 52538.30 88888.00 2008-04-09 20:31:16.908 100 18235.13 54.20 52538.33 88888.00 2008-04-09 20:31:17.408 100 18235.06 54.24 52538.25 88888.00 2008-04-09 20:31:17.908 100 18235.10 54.26 52538.25 88888.00 2008-04-09 20:31:18.408 100 18235.19 54.25 52538.33 88888.00 2008-04-09 20:31:18.908 100 18235.06 54.18 52538.40 88888.00 2008-04-09 20:31:19.408 100 18235.03 54.00 52538.39 88888.00 2008-04-09 20:31:19.908 100 18235.01 54.04 52538.38 88888.00 2008-04-09 20:31:20.408 100 18234.98 54.00 52538.37 88888.00 2008-04-09 20:31:20.908 100 18234.92 54.22 52538.42 88888.00 2008-04-09 20:31:21.408 100 18234.95 54.37 52538.50 88888.00 2008-04-09 20:31:21.908 100 18234.86 54.37 52538.44 88888.00 2008-04-09 20:31:22.408 100 18234.90 54.40 52538.40 88888.00 2008-04-09 20:31:22.908 100 18234.82 54.40 52538.33 88888.00 2008-04-09 20:31:23.408 100 18234.77 54.31 52538.32 88888.00 2008-04-09 20:31:23.908 100 18234.76 54.29 52538.26 88888.00 2008-04-09 20:31:24.408 100 18234.65 54.34 52538.23 88888.00 2008-04-09 20:31:24.908 100 18234.61 54.26 52538.14 88888.00 2008-04-09 20:31:25.408 100 18234.52 54.20 52538.11 88888.00 2008-04-09 20:31:25.908 100 18234.49 54.18 52538.14 88888.00 2008-04-09 20:31:26.408 100 18234.52 54.14 52538.18 88888.00 2008-04-09 20:31:26.908 100 18234.51 54.17 52538.26 88888.00 2008-04-09 20:31:27.408 100 18234.50 54.17 52538.26 88888.00 2008-04-09 20:31:27.908 100 18234.44 54.11 52538.19 88888.00 2008-04-09 20:31:28.408 100 18234.31 54.09 52538.10 88888.00 2008-04-09 20:31:28.908 100 18234.38 54.03 52538.15 88888.00 2008-04-09 20:31:29.408 100 18234.45 53.98 52538.09 88888.00 2008-04-09 20:31:29.908 100 18234.43 54.09 52537.98 88888.00 2008-04-09 20:31:30.408 100 18234.38 54.17 52537.92 88888.00 2008-04-09 20:31:30.908 100 18234.52 54.12 52538.02 88888.00 2008-04-09 20:31:31.408 100 18234.43 54.06 52537.99 88888.00 2008-04-09 20:31:31.908 100 18234.49 54.00 52538.00 88888.00 2008-04-09 20:31:32.408 100 18234.53 53.97 52538.03 88888.00 2008-04-09 20:31:32.908 100 18234.53 53.86 52538.03 88888.00 2008-04-09 20:31:33.408 100 18234.36 53.75 52538.02 88888.00 2008-04-09 20:31:33.908 100 18234.38 53.80 52538.06 88888.00 2008-04-09 20:31:34.408 100 18234.48 53.80 52538.10 88888.00 2008-04-09 20:31:34.908 100 18234.48 53.78 52538.09 88888.00 2008-04-09 20:31:35.408 100 18234.37 53.74 52538.11 88888.00 2008-04-09 20:31:35.908 100 18234.36 53.63 52537.99 88888.00 2008-04-09 20:31:36.408 100 18234.29 53.67 52538.06 88888.00 2008-04-09 20:31:36.908 100 18234.34 53.68 52537.98 88888.00 2008-04-09 20:31:37.408 100 18234.43 53.67 52537.98 88888.00 2008-04-09 20:31:37.908 100 18234.41 53.55 52537.98 88888.00 2008-04-09 20:31:38.408 100 18234.43 53.38 52537.94 88888.00 2008-04-09 20:31:38.908 100 18234.38 53.38 52537.97 88888.00 2008-04-09 20:31:39.408 100 18234.36 53.31 52537.95 88888.00 2008-04-09 20:31:39.908 100 18234.40 53.31 52537.94 88888.00 2008-04-09 20:31:40.408 100 18234.27 53.51 52538.02 88888.00 2008-04-09 20:31:40.908 100 18234.19 53.68 52537.88 88888.00 2008-04-09 20:31:41.408 100 18234.22 53.74 52537.87 88888.00 2008-04-09 20:31:41.908 100 18234.25 53.74 52537.97 88888.00 2008-04-09 20:31:42.408 100 18234.17 53.77 52537.96 88888.00 2008-04-09 20:31:42.908 100 18234.12 53.73 52537.97 88888.00 2008-04-09 20:31:43.408 100 18234.14 53.78 52537.92 88888.00 2008-04-09 20:31:43.908 100 18234.19 53.73 52537.98 88888.00 2008-04-09 20:31:44.408 100 18234.23 53.71 52538.07 88888.00 2008-04-09 20:31:44.908 100 18234.18 53.74 52538.14 88888.00 2008-04-09 20:31:45.408 100 18234.21 53.75 52538.07 88888.00 2008-04-09 20:31:45.908 100 18234.31 53.65 52537.90 88888.00 2008-04-09 20:31:46.408 100 18234.29 53.44 52537.83 88888.00 2008-04-09 20:31:46.908 100 18234.10 53.38 52537.88 88888.00 2008-04-09 20:31:47.408 100 18234.20 53.47 52537.88 88888.00 2008-04-09 20:31:47.908 100 18234.22 53.68 52537.80 88888.00 2008-04-09 20:31:48.408 100 18234.28 53.74 52537.92 88888.00 2008-04-09 20:31:48.908 100 18234.22 53.74 52537.93 88888.00 2008-04-09 20:31:49.408 100 18234.15 53.77 52537.83 88888.00 2008-04-09 20:31:49.908 100 18234.07 53.77 52537.90 88888.00 2008-04-09 20:31:50.408 100 18234.01 53.62 52537.86 88888.00 2008-04-09 20:31:50.908 100 18234.11 53.53 52537.85 88888.00 2008-04-09 20:31:51.408 100 18234.11 53.48 52537.86 88888.00 2008-04-09 20:31:51.908 100 18234.10 53.48 52537.99 88888.00 2008-04-09 20:31:52.408 100 18234.05 53.48 52538.15 88888.00 2008-04-09 20:31:52.908 100 18234.01 53.45 52538.05 88888.00 2008-04-09 20:31:53.408 100 18234.01 53.41 52538.04 88888.00 2008-04-09 20:31:53.908 100 18233.98 53.46 52538.00 88888.00 2008-04-09 20:31:54.408 100 18233.94 53.43 52538.05 88888.00 2008-04-09 20:31:54.908 100 18234.00 53.42 52538.05 88888.00 2008-04-09 20:31:55.408 100 18233.89 53.45 52538.05 88888.00 2008-04-09 20:31:55.908 100 18233.91 53.49 52538.02 88888.00 2008-04-09 20:31:56.408 100 18233.99 53.47 52537.94 88888.00 2008-04-09 20:31:56.908 100 18234.09 53.49 52537.94 88888.00 2008-04-09 20:31:57.408 100 18234.01 53.53 52537.98 88888.00 2008-04-09 20:31:57.908 100 18234.10 53.54 52538.08 88888.00 2008-04-09 20:31:58.408 100 18234.16 53.71 52538.03 88888.00 2008-04-09 20:31:58.908 100 18234.21 53.82 52537.99 88888.00 2008-04-09 20:31:59.408 100 18234.19 53.83 52538.02 88888.00 2008-04-09 20:31:59.908 100 18234.15 53.79 52537.98 88888.00 2008-04-09 20:32:00.408 100 18234.09 53.86 52538.02 88888.00 2008-04-09 20:32:00.908 100 18234.09 53.82 52538.00 88888.00 2008-04-09 20:32:01.408 100 18234.09 53.75 52537.92 88888.00 2008-04-09 20:32:01.908 100 18234.21 53.72 52537.88 88888.00 2008-04-09 20:32:02.408 100 18234.27 53.72 52537.90 88888.00 2008-04-09 20:32:02.908 100 18234.33 53.73 52537.96 88888.00 2008-04-09 20:32:03.408 100 18234.20 53.71 52538.05 88888.00 2008-04-09 20:32:03.908 100 18234.06 53.71 52538.00 88888.00 2008-04-09 20:32:04.408 100 18234.06 53.72 52537.93 88888.00 2008-04-09 20:32:04.908 100 18234.01 53.67 52537.92 88888.00 2008-04-09 20:32:05.408 100 18233.96 53.61 52537.90 88888.00 2008-04-09 20:32:05.908 100 18234.14 53.66 52537.88 88888.00 2008-04-09 20:32:06.408 100 18234.21 53.65 52537.94 88888.00 2008-04-09 20:32:06.908 100 18234.15 53.67 52537.93 88888.00 2008-04-09 20:32:07.408 100 18234.23 53.69 52537.97 88888.00 2008-04-09 20:32:07.908 100 18234.10 53.72 52537.85 88888.00 2008-04-09 20:32:08.405 100 18234.08 53.80 52537.85 88888.00 2008-04-09 20:32:08.905 100 18234.19 53.81 52537.87 88888.00 2008-04-09 20:32:09.405 100 18234.11 53.87 52537.80 88888.00 2008-04-09 20:32:09.905 100 18234.14 53.85 52537.86 88888.00 2008-04-09 20:32:10.405 100 18234.11 53.84 52537.80 88888.00 2008-04-09 20:32:10.905 100 18234.28 53.90 52537.79 88888.00 2008-04-09 20:32:11.405 100 18234.21 53.92 52537.79 88888.00 2008-04-09 20:32:11.905 100 18234.31 53.85 52537.84 88888.00 2008-04-09 20:32:12.405 100 18234.33 53.83 52537.87 88888.00 2008-04-09 20:32:12.905 100 18234.28 53.85 52537.80 88888.00 2008-04-09 20:32:13.405 100 18234.19 53.85 52537.94 88888.00 2008-04-09 20:32:13.905 100 18234.17 53.81 52537.95 88888.00 2008-04-09 20:32:14.405 100 18234.27 53.79 52537.95 88888.00 2008-04-09 20:32:14.905 100 18234.37 53.83 52537.95 88888.00 2008-04-09 20:32:15.405 100 18234.43 53.84 52537.96 88888.00 2008-04-09 20:32:15.905 100 18234.21 53.87 52537.97 88888.00 2008-04-09 20:32:16.405 100 18234.25 53.84 52538.03 88888.00 2008-04-09 20:32:16.905 100 18234.40 53.79 52537.95 88888.00 2008-04-09 20:32:17.405 100 18234.26 53.79 52537.98 88888.00 2008-04-09 20:32:17.905 100 18234.27 53.79 52537.95 88888.00 2008-04-09 20:32:18.405 100 18234.36 53.84 52537.90 88888.00 2008-04-09 20:32:18.905 100 18234.15 53.94 52537.90 88888.00 2008-04-09 20:32:19.405 100 18234.19 54.02 52537.96 88888.00 2008-04-09 20:32:19.905 100 18234.22 54.08 52537.92 88888.00 2008-04-09 20:32:20.405 100 18234.23 54.04 52537.91 88888.00 2008-04-09 20:32:20.905 100 18234.32 54.00 52537.85 88888.00 2008-04-09 20:32:21.405 100 18234.48 53.99 52537.81 88888.00 2008-04-09 20:32:21.905 100 18234.45 53.95 52537.84 88888.00 2008-04-09 20:32:22.405 100 18234.49 53.89 52537.86 88888.00 2008-04-09 20:32:22.905 100 18234.48 53.86 52537.91 88888.00 2008-04-09 20:32:23.405 100 18234.34 53.94 52537.88 88888.00 2008-04-09 20:32:23.905 100 18234.49 53.91 52537.94 88888.00 2008-04-09 20:32:24.405 100 18234.52 53.89 52537.94 88888.00 2008-04-09 20:32:24.905 100 18234.62 53.88 52537.74 88888.00 2008-04-09 20:32:25.405 100 18234.69 53.90 52537.71 88888.00 2008-04-09 20:32:25.905 100 18234.54 53.95 52537.59 88888.00 2008-04-09 20:32:26.405 100 18234.59 53.90 52537.62 88888.00 2008-04-09 20:32:26.905 100 18234.39 53.88 52537.71 88888.00 2008-04-09 20:32:27.405 100 18234.32 53.87 52537.75 88888.00 2008-04-09 20:32:27.905 100 18234.41 53.80 52537.80 88888.00 2008-04-09 20:32:28.405 100 18234.56 53.80 52537.72 88888.00 2008-04-09 20:32:28.905 100 18234.50 53.83 52537.68 88888.00 2008-04-09 20:32:29.405 100 18234.54 53.84 52537.70 88888.00 2008-04-09 20:32:29.905 100 18234.55 53.83 52537.70 88888.00 2008-04-09 20:32:30.405 100 18234.42 53.81 52537.75 88888.00 2008-04-09 20:32:30.905 100 18234.41 53.87 52537.79 88888.00 2008-04-09 20:32:31.405 100 18234.65 53.84 52537.74 88888.00 2008-04-09 20:32:31.905 100 18234.60 53.85 52537.70 88888.00 2008-04-09 20:32:32.405 100 18234.48 53.77 52537.80 88888.00 2008-04-09 20:32:32.905 100 18234.36 53.76 52537.81 88888.00 2008-04-09 20:32:33.405 100 18234.34 53.77 52537.83 88888.00 2008-04-09 20:32:33.905 100 18234.38 53.79 52537.85 88888.00 2008-04-09 20:32:34.405 100 18234.31 53.72 52537.86 88888.00 2008-04-09 20:32:34.905 100 18234.23 53.72 52537.87 88888.00 2008-04-09 20:32:35.405 100 18234.32 53.71 52537.73 88888.00 2008-04-09 20:32:35.905 100 18234.33 53.70 52537.78 88888.00 2008-04-09 20:32:36.405 100 18234.22 53.68 52537.68 88888.00 2008-04-09 20:32:36.905 100 18234.26 53.63 52537.57 88888.00 2008-04-09 20:32:37.405 100 18234.39 53.57 52537.59 88888.00 2008-04-09 20:32:37.905 100 18234.25 53.58 52537.70 88888.00 2008-04-09 20:32:38.405 100 18234.09 53.54 52537.84 88888.00 2008-04-09 20:32:38.905 100 18234.11 53.53 52537.78 88888.00 2008-04-09 20:32:39.405 100 18234.16 53.57 52537.57 88888.00 2008-04-09 20:32:39.905 100 18234.12 53.55 52537.59 88888.00 2008-04-09 20:32:40.405 100 18234.17 53.53 52537.67 88888.00 2008-04-09 20:32:40.905 100 18234.07 53.57 52537.74 88888.00 2008-04-09 20:32:41.405 100 18234.15 53.55 52537.75 88888.00 2008-04-09 20:32:41.905 100 18234.15 53.61 52537.68 88888.00 2008-04-09 20:32:42.405 100 18234.14 53.57 52537.63 88888.00 2008-04-09 20:32:42.905 100 18234.29 53.57 52537.67 88888.00 2008-04-09 20:32:43.405 100 18234.26 53.46 52537.70 88888.00 2008-04-09 20:32:43.905 100 18234.17 53.36 52537.70 88888.00 2008-04-09 20:32:44.405 100 18234.19 53.38 52537.86 88888.00 2008-04-09 20:32:44.905 100 18234.16 53.46 52537.78 88888.00 2008-04-09 20:32:45.405 100 18234.22 53.50 52537.71 88888.00 2008-04-09 20:32:45.905 100 18234.18 53.45 52537.74 88888.00 2008-04-09 20:32:46.405 100 18234.07 53.43 52537.72 88888.00 2008-04-09 20:32:46.905 100 18233.98 53.43 52537.78 88888.00 2008-04-09 20:32:47.405 100 18233.94 53.40 52537.74 88888.00 2008-04-09 20:32:47.905 100 18234.21 53.42 52537.67 88888.00 2008-04-09 20:32:48.405 100 18234.17 53.34 52537.72 88888.00 2008-04-09 20:32:48.905 100 18234.12 53.34 52537.69 88888.00 2008-04-09 20:32:49.405 100 18234.01 53.38 52537.62 88888.00 2008-04-09 20:32:49.905 100 18234.09 53.46 52537.67 88888.00 2008-04-09 20:32:50.405 100 18234.26 53.49 52537.73 88888.00 2008-04-09 20:32:50.905 100 18234.29 53.45 52537.73 88888.00 2008-04-09 20:32:51.405 100 18234.36 53.38 52537.76 88888.00 2008-04-09 20:32:51.905 100 18234.40 53.36 52537.81 88888.00 2008-04-09 20:32:52.405 100 18234.39 53.37 52537.76 88888.00 2008-04-09 20:32:52.905 100 18234.47 53.34 52537.64 88888.00 2008-04-09 20:32:53.405 100 18234.38 53.32 52537.73 88888.00 2008-04-09 20:32:53.905 100 18234.38 53.30 52537.71 88888.00 2008-04-09 20:32:54.405 100 18234.38 53.31 52537.78 88888.00 2008-04-09 20:32:54.905 100 18234.34 53.29 52537.75 88888.00 2008-04-09 20:32:55.405 100 18234.27 53.33 52537.69 88888.00 2008-04-09 20:32:55.905 100 18234.26 53.42 52537.81 88888.00 2008-04-09 20:32:56.405 100 18234.30 53.39 52537.84 88888.00 2008-04-09 20:32:56.905 100 18234.28 53.36 52537.84 88888.00 2008-04-09 20:32:57.405 100 18234.29 53.23 52537.74 88888.00 2008-04-09 20:32:57.905 100 18234.34 53.17 52537.80 88888.00 2008-04-09 20:32:58.405 100 18234.42 53.22 52537.91 88888.00 2008-04-09 20:32:58.905 100 18234.45 53.36 52537.87 88888.00 2008-04-09 20:32:59.405 100 18234.54 53.32 52537.98 88888.00 2008-04-09 20:32:59.905 100 18234.55 53.38 52538.11 88888.00 2008-04-09 20:33:00.405 100 18234.53 53.41 52538.07 88888.00 2008-04-09 20:33:00.905 100 18234.44 53.50 52538.05 88888.00 2008-04-09 20:33:01.405 100 18234.59 53.47 52538.09 88888.00 2008-04-09 20:33:01.905 100 18234.47 53.39 52538.05 88888.00 2008-04-09 20:33:02.405 100 18234.53 53.48 52538.05 88888.00 2008-04-09 20:33:02.905 100 18234.60 53.54 52538.02 88888.00 2008-04-09 20:33:03.405 100 18234.50 53.44 52538.08 88888.00 2008-04-09 20:33:03.905 100 18234.52 53.47 52538.10 88888.00 2008-04-09 20:33:04.405 100 18234.37 53.47 52538.07 88888.00 2008-04-09 20:33:04.905 100 18234.41 53.45 52537.98 88888.00 2008-04-09 20:33:05.405 100 18234.49 53.40 52537.95 88888.00 2008-04-09 20:33:05.905 100 18234.53 53.43 52538.00 88888.00 2008-04-09 20:33:06.405 100 18234.55 53.40 52538.03 88888.00 2008-04-09 20:33:06.905 100 18234.59 53.38 52538.19 88888.00 2008-04-09 20:33:07.405 100 18234.73 53.47 52538.21 88888.00 2008-04-09 20:33:07.905 100 18234.84 53.56 52538.20 88888.00 2008-04-09 20:33:08.405 100 18234.82 53.58 52538.17 88888.00 2008-04-09 20:33:08.905 100 18234.72 53.48 52538.09 88888.00 2008-04-09 20:33:09.405 100 18234.80 53.48 52538.09 88888.00 2008-04-09 20:33:09.905 100 18234.84 53.55 52538.15 88888.00 2008-04-09 20:33:10.405 100 18234.63 53.50 52538.22 88888.00 2008-04-09 20:33:10.905 100 18234.65 53.29 52538.14 88888.00 2008-04-09 20:33:11.405 100 18234.65 53.26 52538.13 88888.00 2008-04-09 20:33:11.905 100 18234.75 53.37 52538.08 88888.00 2008-04-09 20:33:12.405 100 18234.70 53.40 52537.93 88888.00 2008-04-09 20:33:12.905 100 18234.75 53.39 52537.98 88888.00 2008-04-09 20:33:13.405 100 18234.64 53.44 52538.11 88888.00 2008-04-09 20:33:13.905 100 18234.66 53.40 52538.16 88888.00 2008-04-09 20:33:14.405 100 18234.66 53.40 52538.17 88888.00 2008-04-09 20:33:14.905 100 18234.58 53.41 52538.16 88888.00 2008-04-09 20:33:15.405 100 18234.62 53.45 52538.07 88888.00 2008-04-09 20:33:15.905 100 18234.67 53.32 52538.06 88888.00 2008-04-09 20:33:16.405 100 18234.75 53.36 52537.92 88888.00 2008-04-09 20:33:16.905 100 18234.71 53.52 52538.04 88888.00 2008-04-09 20:33:17.405 100 18234.56 53.58 52537.98 88888.00 2008-04-09 20:33:17.905 100 18234.58 53.53 52537.94 88888.00 2008-04-09 20:33:18.405 100 18234.53 53.36 52537.96 88888.00 2008-04-09 20:33:18.905 100 18234.42 53.26 52538.02 88888.00 2008-04-09 20:33:19.405 100 18234.43 53.23 52537.98 88888.00 2008-04-09 20:33:19.905 100 18234.59 53.20 52538.05 88888.00 2008-04-09 20:33:20.405 100 18234.32 53.20 52538.07 88888.00 2008-04-09 20:33:20.905 100 18234.23 53.23 52538.07 88888.00 2008-04-09 20:33:21.405 100 18234.27 53.30 52538.03 88888.00 2008-04-09 20:33:21.905 100 18234.34 53.39 52538.03 88888.00 2008-04-09 20:33:22.405 100 18234.43 53.43 52538.04 88888.00 2008-04-09 20:33:22.905 100 18234.32 53.21 52538.02 88888.00 2008-04-09 20:33:23.405 100 18234.37 53.16 52537.95 88888.00 2008-04-09 20:33:23.905 100 18234.25 53.10 52538.00 88888.00 2008-04-09 20:33:24.405 100 18234.21 53.09 52538.00 88888.00 2008-04-09 20:33:24.905 100 18234.26 53.09 52537.96 88888.00 2008-04-09 20:33:25.405 100 18234.20 53.08 52537.98 88888.00 2008-04-09 20:33:25.905 100 18234.17 53.21 52537.96 88888.00 2008-04-09 20:33:26.405 100 18234.30 53.40 52538.00 88888.00 2008-04-09 20:33:26.905 100 18234.40 53.39 52538.08 88888.00 2008-04-09 20:33:27.405 100 18234.32 53.39 52538.09 88888.00 2008-04-09 20:33:27.905 100 18234.33 53.36 52538.05 88888.00 2008-04-09 20:33:28.405 100 18234.28 53.30 52537.91 88888.00 2008-04-09 20:33:28.905 100 18234.18 53.25 52537.91 88888.00 2008-04-09 20:33:29.405 100 18234.31 53.32 52537.88 88888.00 2008-04-09 20:33:29.905 100 18234.28 53.35 52537.81 88888.00 2008-04-09 20:33:30.405 100 18234.20 53.29 52537.81 88888.00 2008-04-09 20:33:30.905 100 18234.18 53.05 52537.79 88888.00 2008-04-09 20:33:31.405 100 18234.23 53.09 52537.72 88888.00 2008-04-09 20:33:31.905 100 18234.26 53.07 52537.80 88888.00 2008-04-09 20:33:32.405 100 18234.27 53.31 52537.88 88888.00 2008-04-09 20:33:32.905 100 18234.37 53.44 52537.86 88888.00 2008-04-09 20:33:33.405 100 18234.38 53.37 52537.74 88888.00 2008-04-09 20:33:33.905 100 18234.51 53.30 52537.87 88888.00 2008-04-09 20:33:34.405 100 18234.41 53.30 52537.91 88888.00 2008-04-09 20:33:34.905 100 18234.37 53.24 52537.87 88888.00 2008-04-09 20:33:35.405 100 18234.18 53.28 52537.82 88888.00 2008-04-09 20:33:35.905 100 18234.25 53.39 52537.80 88888.00 2008-04-09 20:33:36.405 100 18234.43 53.37 52537.90 88888.00 2008-04-09 20:33:36.905 100 18234.53 53.36 52537.84 88888.00 2008-04-09 20:33:37.405 100 18234.63 53.35 52537.83 88888.00 2008-04-09 20:33:37.905 100 18234.59 53.34 52537.81 88888.00 2008-04-09 20:33:38.405 100 18234.64 53.33 52537.75 88888.00 2008-04-09 20:33:38.905 100 18234.49 53.26 52537.87 88888.00 2008-04-09 20:33:39.405 100 18234.67 53.31 52537.93 88888.00 2008-04-09 20:33:39.905 100 18234.71 53.34 52538.00 88888.00 2008-04-09 20:33:40.405 100 18234.69 53.31 52538.03 88888.00 2008-04-09 20:33:40.905 100 18234.61 53.22 52537.95 88888.00 2008-04-09 20:33:41.405 100 18234.53 53.18 52537.90 88888.00 2008-04-09 20:33:41.905 100 18234.63 53.15 52537.90 88888.00 2008-04-09 20:33:42.405 100 18234.70 53.14 52537.87 88888.00 2008-04-09 20:33:42.905 100 18234.64 53.14 52537.93 88888.00 2008-04-09 20:33:43.405 100 18234.73 53.20 52537.82 88888.00 2008-04-09 20:33:43.905 100 18234.76 53.14 52537.73 88888.00 2008-04-09 20:33:44.405 100 18234.77 53.26 52537.81 88888.00 2008-04-09 20:33:44.905 100 18234.70 53.22 52537.85 88888.00 2008-04-09 20:33:45.405 100 18234.61 53.21 52537.81 88888.00 2008-04-09 20:33:45.905 100 18234.60 53.18 52537.90 88888.00 2008-04-09 20:33:46.405 100 18234.60 53.21 52537.91 88888.00 2008-04-09 20:33:46.905 100 18234.58 53.22 52537.83 88888.00 2008-04-09 20:33:47.405 100 18234.62 53.24 52537.92 88888.00 2008-04-09 20:33:47.905 100 18234.66 53.34 52537.96 88888.00 2008-04-09 20:33:48.405 100 18234.54 53.28 52537.92 88888.00 2008-04-09 20:33:48.905 100 18234.60 53.26 52537.91 88888.00 2008-04-09 20:33:49.405 100 18234.83 53.23 52537.99 88888.00 2008-04-09 20:33:49.905 100 18234.91 53.28 52537.93 88888.00 2008-04-09 20:33:50.405 100 18234.85 53.21 52537.93 88888.00 2008-04-09 20:33:50.905 100 18234.92 53.10 52537.84 88888.00 2008-04-09 20:33:51.405 100 18234.91 53.09 52537.92 88888.00 2008-04-09 20:33:51.905 100 18234.94 53.19 52537.95 88888.00 2008-04-09 20:33:52.405 100 18234.76 53.23 52537.87 88888.00 2008-04-09 20:33:52.905 100 18234.58 53.24 52537.93 88888.00 2008-04-09 20:33:53.405 100 18234.70 53.21 52537.84 88888.00 2008-04-09 20:33:53.905 100 18234.82 53.20 52537.67 88888.00 2008-04-09 20:33:54.405 100 18234.72 53.20 52537.78 88888.00 2008-04-09 20:33:54.905 100 18234.77 53.14 52537.82 88888.00 2008-04-09 20:33:55.405 100 18234.71 53.13 52537.73 88888.00 2008-04-09 20:33:55.905 100 18234.63 53.13 52537.70 88888.00 2008-04-09 20:33:56.405 100 18234.73 53.17 52537.65 88888.00 2008-04-09 20:33:56.905 100 18234.96 53.18 52537.73 88888.00 2008-04-09 20:33:57.405 100 18234.93 53.20 52537.69 88888.00 2008-04-09 20:33:57.905 100 18234.77 53.21 52537.60 88888.00 2008-04-09 20:33:58.405 100 18234.86 53.22 52537.62 88888.00 2008-04-09 20:33:58.905 100 18235.01 53.19 52537.65 88888.00 2008-04-09 20:33:59.405 100 18235.01 53.10 52537.65 88888.00 2008-04-09 20:33:59.905 100 18235.01 53.11 52537.69 88888.00 2008-04-09 20:34:00.405 100 18234.99 53.16 52537.72 88888.00 2008-04-09 20:34:00.905 100 18234.87 53.21 52537.79 88888.00 2008-04-09 20:34:01.405 100 18234.82 53.23 52537.71 88888.00 2008-04-09 20:34:01.905 100 18234.82 53.21 52537.74 88888.00 2008-04-09 20:34:02.405 100 18234.76 53.22 52537.72 88888.00 2008-04-09 20:34:02.905 100 18234.95 53.30 52537.72 88888.00 2008-04-09 20:34:03.405 100 18234.91 53.30 52537.76 88888.00 2008-04-09 20:34:03.905 100 18234.84 53.21 52537.84 88888.00 2008-04-09 20:34:04.405 100 18234.86 53.22 52537.85 88888.00 2008-04-09 20:34:04.905 100 18234.87 53.34 52537.79 88888.00 2008-04-09 20:34:05.405 100 18234.95 53.38 52537.86 88888.00 2008-04-09 20:34:05.905 100 18235.03 53.31 52537.83 88888.00 2008-04-09 20:34:06.405 100 18235.17 53.24 52537.83 88888.00 2008-04-09 20:34:06.905 100 18235.03 53.41 52537.90 88888.00 2008-04-09 20:34:07.405 100 18234.96 53.47 52537.85 88888.00 2008-04-09 20:34:07.905 100 18234.94 53.51 52537.88 88888.00 2008-04-09 20:34:08.405 100 18235.04 53.58 52537.86 88888.00 2008-04-09 20:34:08.905 100 18235.10 53.62 52537.86 88888.00 2008-04-09 20:34:09.405 100 18235.06 53.70 52537.90 88888.00 2008-04-09 20:34:09.905 100 18235.05 53.73 52537.92 88888.00 2008-04-09 20:34:10.405 100 18235.18 53.79 52538.02 88888.00 2008-04-09 20:34:10.905 100 18235.19 53.90 52538.07 88888.00 2008-04-09 20:34:11.405 100 18235.19 53.97 52538.03 88888.00 2008-04-09 20:34:11.905 100 18235.29 53.95 52538.02 88888.00 2008-04-09 20:34:12.405 100 18235.43 53.95 52538.07 88888.00 2008-04-09 20:34:12.905 100 18235.41 53.94 52538.15 88888.00 2008-04-09 20:34:13.405 100 18235.46 53.95 52538.18 88888.00 2008-04-09 20:34:13.905 100 18235.41 53.98 52538.11 88888.00 2008-04-09 20:34:14.405 100 18235.40 54.10 52538.15 88888.00 2008-04-09 20:34:14.905 100 18235.38 54.14 52538.19 88888.00 2008-04-09 20:34:15.405 100 18235.50 54.14 52538.18 88888.00 2008-04-09 20:34:15.905 100 18235.52 54.15 52538.16 88888.00 2008-04-09 20:34:16.405 100 18235.53 54.17 52538.14 88888.00 2008-04-09 20:34:16.905 100 18235.61 54.18 52538.16 88888.00 2008-04-09 20:34:17.405 100 18235.74 54.20 52538.15 88888.00 2008-04-09 20:34:17.905 100 18235.78 54.16 52538.17 88888.00 2008-04-09 20:34:18.405 100 18235.79 54.24 52538.20 88888.00 2008-04-09 20:34:18.905 100 18235.95 54.33 52538.22 88888.00 2008-04-09 20:34:19.405 100 18236.02 54.30 52538.20 88888.00 2008-04-09 20:34:19.905 100 18235.92 54.31 52538.07 88888.00 2008-04-09 20:34:20.405 100 18236.02 54.35 52538.14 88888.00 2008-04-09 20:34:20.905 100 18236.00 54.29 52538.11 88888.00 2008-04-09 20:34:21.405 100 18236.00 54.26 52538.10 88888.00 2008-04-09 20:34:21.905 100 18236.07 54.25 52538.14 88888.00 2008-04-09 20:34:22.405 100 18235.97 54.24 52538.07 88888.00 2008-04-09 20:34:22.905 100 18235.99 54.25 52538.03 88888.00 2008-04-09 20:34:23.405 100 18236.07 54.24 52538.07 88888.00 2008-04-09 20:34:23.905 100 18236.12 54.22 52538.06 88888.00 2008-04-09 20:34:24.405 100 18236.05 54.19 52538.02 88888.00 2008-04-09 20:34:24.905 100 18236.03 54.21 52537.90 88888.00 2008-04-09 20:34:25.405 100 18236.15 54.21 52537.97 88888.00 2008-04-09 20:34:25.905 100 18236.23 54.20 52537.96 88888.00 2008-04-09 20:34:26.405 100 18236.19 54.09 52538.00 88888.00 2008-04-09 20:34:26.905 100 18236.47 54.05 52537.87 88888.00 2008-04-09 20:34:27.405 100 18236.53 54.06 52537.87 88888.00 2008-04-09 20:34:27.905 100 18236.40 54.20 52537.91 88888.00 2008-04-09 20:34:28.405 100 18236.49 54.18 52537.92 88888.00 2008-04-09 20:34:28.905 100 18236.39 54.15 52537.86 88888.00 2008-04-09 20:34:29.405 100 18236.18 54.13 52537.88 88888.00 2008-04-09 20:34:29.905 100 18236.15 54.13 52538.02 88888.00 2008-04-09 20:34:30.405 100 18236.23 54.17 52538.11 88888.00 2008-04-09 20:34:30.905 100 18236.38 54.12 52538.07 88888.00 2008-04-09 20:34:31.405 100 18236.51 54.12 52537.98 88888.00 2008-04-09 20:34:31.905 100 18236.44 54.11 52538.02 88888.00 2008-04-09 20:34:32.405 100 18236.35 54.04 52538.09 88888.00 2008-04-09 20:34:32.905 100 18236.39 53.97 52537.98 88888.00 2008-04-09 20:34:33.405 100 18236.55 53.96 52537.98 88888.00 2008-04-09 20:34:33.905 100 18236.67 53.96 52537.91 88888.00 2008-04-09 20:34:34.405 100 18236.61 53.91 52537.96 88888.00 2008-04-09 20:34:34.905 100 18236.65 53.91 52538.00 88888.00 2008-04-09 20:34:35.405 100 18236.69 54.00 52537.99 88888.00 2008-04-09 20:34:35.905 100 18236.73 54.01 52537.98 88888.00 2008-04-09 20:34:36.405 100 18236.77 53.89 52538.05 88888.00 2008-04-09 20:34:36.905 100 18236.79 53.90 52537.86 88888.00 2008-04-09 20:34:37.405 100 18236.79 53.90 52537.85 88888.00 2008-04-09 20:34:37.905 100 18236.68 53.84 52537.97 88888.00 2008-04-09 20:34:38.405 100 18236.67 53.84 52537.87 88888.00 2008-04-09 20:34:38.905 100 18236.66 53.94 52537.78 88888.00 2008-04-09 20:34:39.405 100 18236.76 53.96 52537.74 88888.00 2008-04-09 20:34:39.905 100 18236.87 53.84 52537.74 88888.00 2008-04-09 20:34:40.405 100 18236.93 53.67 52537.68 88888.00 2008-04-09 20:34:40.905 100 18237.10 53.65 52537.74 88888.00 2008-04-09 20:34:41.405 100 18236.95 53.65 52537.82 88888.00 2008-04-09 20:34:41.905 100 18236.92 53.80 52537.81 88888.00 2008-04-09 20:34:42.405 100 18237.00 53.85 52537.94 88888.00 2008-04-09 20:34:42.905 100 18236.88 53.83 52537.85 88888.00 2008-04-09 20:34:43.405 100 18237.00 53.86 52537.93 88888.00 2008-04-09 20:34:43.905 100 18237.10 53.88 52537.94 88888.00 2008-04-09 20:34:44.405 100 18237.03 53.86 52537.84 88888.00 2008-04-09 20:34:44.905 100 18236.98 53.84 52537.83 88888.00 2008-04-09 20:34:45.405 100 18237.10 53.84 52537.80 88888.00 2008-04-09 20:34:45.905 100 18237.08 53.86 52537.74 88888.00 2008-04-09 20:34:46.405 100 18237.09 53.71 52537.73 88888.00 2008-04-09 20:34:46.905 100 18237.16 53.66 52537.72 88888.00 2008-04-09 20:34:47.405 100 18237.05 53.67 52537.75 88888.00 2008-04-09 20:34:47.905 100 18236.97 53.62 52537.81 88888.00 2008-04-09 20:34:48.405 100 18236.97 53.54 52537.80 88888.00 2008-04-09 20:34:48.905 100 18236.87 53.56 52537.86 88888.00 2008-04-09 20:34:49.405 100 18236.98 53.63 52538.04 88888.00 2008-04-09 20:34:49.905 100 18237.04 53.96 52537.99 88888.00 2008-04-09 20:34:50.405 100 18236.94 54.08 52537.92 88888.00 2008-04-09 20:34:50.905 100 18237.08 54.10 52537.81 88888.00 2008-04-09 20:34:51.405 100 18237.16 54.12 52537.81 88888.00 2008-04-09 20:34:51.905 100 18237.24 54.12 52537.84 88888.00 2008-04-09 20:34:52.405 100 18237.29 54.11 52537.93 88888.00 2008-04-09 20:34:52.905 100 18237.30 54.15 52538.02 88888.00 2008-04-09 20:34:53.405 100 18237.18 54.15 52538.03 88888.00 2008-04-09 20:34:53.905 100 18237.06 54.11 52537.98 88888.00 2008-04-09 20:34:54.405 100 18237.03 54.14 52537.93 88888.00 2008-04-09 20:34:54.905 100 18237.04 54.18 52537.91 88888.00 2008-04-09 20:34:55.405 100 18237.08 54.17 52537.88 88888.00 2008-04-09 20:34:55.905 100 18237.16 54.21 52537.91 88888.00 2008-04-09 20:34:56.405 100 18237.21 54.21 52537.81 88888.00 2008-04-09 20:34:56.905 100 18237.25 54.22 52537.69 88888.00 2008-04-09 20:34:57.405 100 18237.24 54.18 52537.85 88888.00 2008-04-09 20:34:57.905 100 18237.22 54.14 52537.88 88888.00 2008-04-09 20:34:58.405 100 18237.19 54.23 52537.85 88888.00 2008-04-09 20:34:58.905 100 18237.30 54.36 52537.88 88888.00 2008-04-09 20:34:59.405 100 18237.24 54.29 52537.97 88888.00 2008-04-09 20:34:59.905 100 18237.21 54.29 52538.08 88888.00 2008-04-09 20:35:00.405 100 18237.18 54.30 52538.02 88888.00 2008-04-09 20:35:00.905 100 18237.23 54.20 52538.03 88888.00 2008-04-09 20:35:01.405 100 18237.15 54.21 52538.08 88888.00 2008-04-09 20:35:01.905 100 18237.10 54.29 52538.02 88888.00 2008-04-09 20:35:02.405 100 18236.94 54.31 52538.07 88888.00 2008-04-09 20:35:02.905 100 18237.15 54.31 52538.03 88888.00 2008-04-09 20:35:03.405 100 18237.25 54.32 52537.97 88888.00 2008-04-09 20:35:03.905 100 18237.36 54.28 52537.98 88888.00 2008-04-09 20:35:04.405 100 18237.20 54.31 52538.00 88888.00 2008-04-09 20:35:04.905 100 18237.24 54.23 52538.17 88888.00 2008-04-09 20:35:05.405 100 18237.26 54.23 52538.11 88888.00 2008-04-09 20:35:05.905 100 18237.23 54.29 52537.99 88888.00 2008-04-09 20:35:06.405 100 18237.16 54.34 52538.14 88888.00 2008-04-09 20:35:06.905 100 18237.34 54.32 52538.17 88888.00 2008-04-09 20:35:07.405 100 18237.40 54.22 52538.00 88888.00 2008-04-09 20:35:07.905 100 18237.40 54.26 52537.97 88888.00 2008-04-09 20:35:08.405 100 18237.40 54.32 52538.00 88888.00 2008-04-09 20:35:08.905 100 18237.42 54.29 52537.99 88888.00 2008-04-09 20:35:09.405 100 18237.49 54.26 52537.99 88888.00 2008-04-09 20:35:09.905 100 18237.46 54.30 52537.95 88888.00 2008-04-09 20:35:10.405 100 18237.49 54.18 52538.06 88888.00 2008-04-09 20:35:10.905 100 18237.49 54.19 52538.19 88888.00 2008-04-09 20:35:11.405 100 18237.56 54.25 52538.18 88888.00 2008-04-09 20:35:11.905 100 18237.59 54.25 52538.17 88888.00 2008-04-09 20:35:12.405 100 18237.62 54.22 52538.18 88888.00 2008-04-09 20:35:12.905 100 18237.65 54.21 52538.11 88888.00 2008-04-09 20:35:13.405 100 18237.68 54.14 52538.08 88888.00 2008-04-09 20:35:13.905 100 18237.70 54.20 52538.07 88888.00 2008-04-09 20:35:14.405 100 18237.71 54.33 52538.16 88888.00 2008-04-09 20:35:14.905 100 18237.66 54.35 52538.10 88888.00 2008-04-09 20:35:15.405 100 18237.84 54.51 52538.17 88888.00 2008-04-09 20:35:15.905 100 18237.78 54.58 52538.22 88888.00 2008-04-09 20:35:16.405 100 18237.78 54.62 52538.26 88888.00 2008-04-09 20:35:16.905 100 18237.82 54.54 52538.29 88888.00 2008-04-09 20:35:17.405 100 18237.73 54.54 52538.28 88888.00 2008-04-09 20:35:17.905 100 18237.70 54.55 52538.30 88888.00 2008-04-09 20:35:18.405 100 18237.80 54.61 52538.25 88888.00 2008-04-09 20:35:18.905 100 18237.86 54.71 52538.28 88888.00 2008-04-09 20:35:19.405 100 18237.99 54.67 52538.28 88888.00 2008-04-09 20:35:19.905 100 18238.01 54.65 52538.30 88888.00 2008-04-09 20:35:20.405 100 18237.90 54.79 52538.32 88888.00 2008-04-09 20:35:20.905 100 18237.92 54.86 52538.26 88888.00 2008-04-09 20:35:21.405 100 18237.78 54.79 52538.27 88888.00 2008-04-09 20:35:21.905 100 18237.82 54.75 52538.26 88888.00 2008-04-09 20:35:22.405 100 18237.90 54.76 52538.25 88888.00 2008-04-09 20:35:22.905 100 18237.86 54.82 52538.28 88888.00 2008-04-09 20:35:23.405 100 18237.85 54.88 52538.37 88888.00 2008-04-09 20:35:23.905 100 18237.87 54.95 52538.41 88888.00 2008-04-09 20:35:24.405 100 18237.81 54.92 52538.52 88888.00 2008-04-09 20:35:24.905 100 18237.78 54.84 52538.56 88888.00 2008-04-09 20:35:25.405 100 18237.81 54.87 52538.62 88888.00 2008-04-09 20:35:25.905 100 18237.85 54.96 52538.51 88888.00 2008-04-09 20:35:26.405 100 18237.77 54.94 52538.49 88888.00 2008-04-09 20:35:26.905 100 18237.81 54.89 52538.50 88888.00 2008-04-09 20:35:27.405 100 18237.85 54.89 52538.51 88888.00 2008-04-09 20:35:27.905 100 18237.80 54.90 52538.40 88888.00 2008-04-09 20:35:28.405 100 18237.89 54.94 52538.38 88888.00 2008-04-09 20:35:28.905 100 18237.84 54.95 52538.45 88888.00 2008-04-09 20:35:29.405 100 18237.81 54.90 52538.49 88888.00 2008-04-09 20:35:29.905 100 18237.79 54.79 52538.52 88888.00 2008-04-09 20:35:30.405 100 18237.71 54.82 52538.50 88888.00 2008-04-09 20:35:30.905 100 18237.73 54.81 52538.40 88888.00 2008-04-09 20:35:31.405 100 18237.74 54.88 52538.40 88888.00 2008-04-09 20:35:31.905 100 18237.75 54.83 52538.57 88888.00 2008-04-09 20:35:32.405 100 18237.73 54.91 52538.54 88888.00 2008-04-09 20:35:32.905 100 18237.65 55.02 52538.43 88888.00 2008-04-09 20:35:33.405 100 18237.68 54.98 52538.33 88888.00 2008-04-09 20:35:33.905 100 18237.71 54.94 52538.28 88888.00 2008-04-09 20:35:34.405 100 18237.76 54.83 52538.28 88888.00 2008-04-09 20:35:34.905 100 18237.73 54.78 52538.31 88888.00 2008-04-09 20:35:35.405 100 18237.59 54.81 52538.28 88888.00 2008-04-09 20:35:35.905 100 18237.59 54.86 52538.37 88888.00 2008-04-09 20:35:36.405 100 18237.66 54.86 52538.29 88888.00 2008-04-09 20:35:36.905 100 18237.58 54.80 52538.29 88888.00 2008-04-09 20:35:37.405 100 18237.53 54.76 52538.41 88888.00 2008-04-09 20:35:37.905 100 18237.62 54.77 52538.38 88888.00 2008-04-09 20:35:38.405 100 18237.67 54.78 52538.38 88888.00 2008-04-09 20:35:38.905 100 18237.53 54.73 52538.39 88888.00 2008-04-09 20:35:39.405 100 18237.54 54.73 52538.40 88888.00 2008-04-09 20:35:39.905 100 18237.37 54.78 52538.42 88888.00 2008-04-09 20:35:40.405 100 18237.35 54.74 52538.51 88888.00 2008-04-09 20:35:40.905 100 18237.41 54.70 52538.54 88888.00 2008-04-09 20:35:41.405 100 18237.36 54.71 52538.43 88888.00 2008-04-09 20:35:41.905 100 18237.65 54.79 52538.50 88888.00 2008-04-09 20:35:42.405 100 18237.75 54.72 52538.44 88888.00 2008-04-09 20:35:42.905 100 18237.76 54.72 52538.33 88888.00 2008-04-09 20:35:43.405 100 18237.66 54.72 52538.28 88888.00 2008-04-09 20:35:43.905 100 18237.65 54.70 52538.26 88888.00 2008-04-09 20:35:44.405 100 18237.67 54.61 52538.29 88888.00 2008-04-09 20:35:44.905 100 18237.74 54.62 52538.34 88888.00 2008-04-09 20:35:45.405 100 18237.74 54.61 52538.21 88888.00 2008-04-09 20:35:45.905 100 18237.67 54.57 52538.26 88888.00 2008-04-09 20:35:46.405 100 18237.74 54.54 52538.31 88888.00 2008-04-09 20:35:46.905 100 18237.70 54.53 52538.30 88888.00 2008-04-09 20:35:47.405 100 18237.47 54.47 52538.31 88888.00 2008-04-09 20:35:47.905 100 18237.42 54.41 52538.37 88888.00 2008-04-09 20:35:48.405 100 18237.37 54.42 52538.37 88888.00 2008-04-09 20:35:48.905 100 18237.43 54.38 52538.38 88888.00 2008-04-09 20:35:49.405 100 18237.44 54.36 52538.26 88888.00 2008-04-09 20:35:49.905 100 18237.51 54.35 52538.22 88888.00 2008-04-09 20:35:50.405 100 18237.76 54.30 52538.23 88888.00 2008-04-09 20:35:50.905 100 18237.80 54.22 52538.18 88888.00 2008-04-09 20:35:51.405 100 18237.68 54.20 52538.17 88888.00 2008-04-09 20:35:51.905 100 18237.70 54.17 52538.18 88888.00 2008-04-09 20:35:52.405 100 18237.82 54.22 52538.21 88888.00 2008-04-09 20:35:52.905 100 18237.78 54.25 52538.28 88888.00 2008-04-09 20:35:53.405 100 18237.80 54.15 52538.21 88888.00 2008-04-09 20:35:53.905 100 18237.75 54.12 52538.10 88888.00 2008-04-09 20:35:54.405 100 18237.73 54.08 52538.06 88888.00 2008-04-09 20:35:54.905 100 18237.68 54.09 52538.16 88888.00 2008-04-09 20:35:55.405 100 18237.86 54.15 52538.29 88888.00 2008-04-09 20:35:55.905 100 18237.91 54.19 52538.32 88888.00 2008-04-09 20:35:56.405 100 18238.01 54.20 52538.28 88888.00 2008-04-09 20:35:56.905 100 18237.94 54.21 52538.41 88888.00 2008-04-09 20:35:57.405 100 18237.97 54.25 52538.53 88888.00 2008-04-09 20:35:57.905 100 18237.91 54.21 52538.53 88888.00 2008-04-09 20:35:58.405 100 18237.89 54.24 52538.50 88888.00 2008-04-09 20:35:58.905 100 18237.90 54.29 52538.34 88888.00 2008-04-09 20:35:59.405 100 18237.85 54.29 52538.31 88888.00 2008-04-09 20:35:59.905 100 18237.71 54.30 52538.39 88888.00 2008-04-09 20:36:00.405 100 18237.80 54.42 52538.43 88888.00 2008-04-09 20:36:00.905 100 18237.94 54.48 52538.36 88888.00 2008-04-09 20:36:01.405 100 18238.02 54.43 52538.36 88888.00 2008-04-09 20:36:01.905 100 18238.11 54.46 52538.29 88888.00 2008-04-09 20:36:02.405 100 18238.17 54.45 52538.33 88888.00 2008-04-09 20:36:02.905 100 18238.10 54.61 52538.33 88888.00 2008-04-09 20:36:03.405 100 18238.13 54.59 52538.37 88888.00 2008-04-09 20:36:03.905 100 18238.22 54.57 52538.33 88888.00 2008-04-09 20:36:04.405 100 18238.18 54.62 52538.37 88888.00 2008-04-09 20:36:04.905 100 18238.22 54.64 52538.50 88888.00 2008-04-09 20:36:05.405 100 18238.19 54.70 52538.48 88888.00 2008-04-09 20:36:05.905 100 18238.34 54.76 52538.43 88888.00 2008-04-09 20:36:06.405 100 18238.43 54.76 52538.42 88888.00 2008-04-09 20:36:06.905 100 18238.44 54.81 52538.56 88888.00 2008-04-09 20:36:07.405 100 18238.40 54.82 52538.61 88888.00 2008-04-09 20:36:07.905 100 18238.51 54.86 52538.55 88888.00 2008-04-09 20:36:08.405 100 18238.51 54.86 52538.55 88888.00 2008-04-09 20:36:08.905 100 18238.54 54.91 52538.57 88888.00 2008-04-09 20:36:09.405 100 18238.57 54.74 52538.63 88888.00 2008-04-09 20:36:09.905 100 18238.47 54.71 52538.69 88888.00 2008-04-09 20:36:10.405 100 18238.41 54.89 52538.69 88888.00 2008-04-09 20:36:10.905 100 18238.49 54.97 52538.67 88888.00 2008-04-09 20:36:11.405 100 18238.44 54.99 52538.57 88888.00 2008-04-09 20:36:11.905 100 18238.43 55.02 52538.58 88888.00 2008-04-09 20:36:12.405 100 18238.35 55.01 52538.71 88888.00 2008-04-09 20:36:12.905 100 18238.41 55.02 52538.81 88888.00 2008-04-09 20:36:13.405 100 18238.42 55.17 52538.75 88888.00 2008-04-09 20:36:13.905 100 18238.45 55.22 52538.77 88888.00 2008-04-09 20:36:14.405 100 18238.42 55.14 52538.84 88888.00 2008-04-09 20:36:14.905 100 18238.42 54.92 52538.87 88888.00 2008-04-09 20:36:15.405 100 18238.46 54.89 52538.80 88888.00 2008-04-09 20:36:15.905 100 18238.46 54.90 52538.79 88888.00 2008-04-09 20:36:16.405 100 18238.35 54.95 52538.72 88888.00 2008-04-09 20:36:16.905 100 18238.25 55.06 52538.64 88888.00 2008-04-09 20:36:17.405 100 18238.24 55.10 52538.77 88888.00 2008-04-09 20:36:17.905 100 18238.23 54.91 52538.68 88888.00 2008-04-09 20:36:18.405 100 18238.22 54.80 52538.63 88888.00 2008-04-09 20:36:18.905 100 18238.29 54.80 52538.66 88888.00 2008-04-09 20:36:19.405 100 18238.23 54.97 52538.63 88888.00 2008-04-09 20:36:19.905 100 18238.20 54.98 52538.74 88888.00 2008-04-09 20:36:20.405 100 18238.25 55.09 52538.81 88888.00 2008-04-09 20:36:20.905 100 18238.18 55.18 52538.78 88888.00 2008-04-09 20:36:21.405 100 18238.16 55.17 52538.68 88888.00 2008-04-09 20:36:21.905 100 18238.28 55.01 52538.68 88888.00 2008-04-09 20:36:22.405 100 18238.31 54.85 52538.71 88888.00 2008-04-09 20:36:22.905 100 18238.24 54.91 52538.68 88888.00 2008-04-09 20:36:23.405 100 18238.19 54.89 52538.63 88888.00 2008-04-09 20:36:23.905 100 18238.13 55.00 52538.68 88888.00 2008-04-09 20:36:24.405 100 18238.11 55.12 52538.65 88888.00 2008-04-09 20:36:24.905 100 18238.00 55.04 52538.60 88888.00 2008-04-09 20:36:25.405 100 18237.96 55.04 52538.61 88888.00 2008-04-09 20:36:25.905 100 18238.01 54.99 52538.65 88888.00 2008-04-09 20:36:26.405 100 18238.01 54.92 52538.56 88888.00 2008-04-09 20:36:26.905 100 18238.05 54.97 52538.49 88888.00 2008-04-09 20:36:27.405 100 18238.03 54.98 52538.52 88888.00 2008-04-09 20:36:27.905 100 18237.92 54.91 52538.42 88888.00 2008-04-09 20:36:28.405 100 18237.86 54.91 52538.44 88888.00 2008-04-09 20:36:28.905 100 18237.99 54.86 52538.42 88888.00 2008-04-09 20:36:29.405 100 18237.94 54.71 52538.30 88888.00 2008-04-09 20:36:29.905 100 18237.91 54.73 52538.26 88888.00 2008-04-09 20:36:30.405 100 18237.90 54.73 52538.23 88888.00 2008-04-09 20:36:30.905 100 18237.92 54.64 52538.25 88888.00 2008-04-09 20:36:31.405 100 18238.06 54.52 52538.20 88888.00 2008-04-09 20:36:31.905 100 18237.97 54.42 52538.19 88888.00 2008-04-09 20:36:32.405 100 18237.86 54.48 52538.27 88888.00 2008-04-09 20:36:32.905 100 18237.89 54.45 52538.29 88888.00 2008-04-09 20:36:33.405 100 18238.05 54.45 52538.36 88888.00 2008-04-09 20:36:33.905 100 18238.00 54.51 52538.32 88888.00 2008-04-09 20:36:34.405 100 18237.97 54.48 52538.34 88888.00 2008-04-09 20:36:34.905 100 18238.02 54.39 52538.32 88888.00 2008-04-09 20:36:35.405 100 18238.13 54.32 52538.36 88888.00 2008-04-09 20:36:35.905 100 18238.13 54.40 52538.36 88888.00 2008-04-09 20:36:36.405 100 18238.19 54.42 52538.41 88888.00 2008-04-09 20:36:36.905 100 18238.16 54.42 52538.40 88888.00 2008-04-09 20:36:37.405 100 18238.24 54.41 52538.27 88888.00 2008-04-09 20:36:37.905 100 18238.27 54.41 52538.25 88888.00 2008-04-09 20:36:38.405 100 18238.19 54.40 52538.25 88888.00 2008-04-09 20:36:38.905 100 18238.29 54.43 52538.23 88888.00 2008-04-09 20:36:39.405 100 18238.38 54.42 52538.37 88888.00 2008-04-09 20:36:39.905 100 18238.36 54.39 52538.37 88888.00 2008-04-09 20:36:40.405 100 18238.35 54.30 52538.38 88888.00 2008-04-09 20:36:40.905 100 18238.35 54.32 52538.37 88888.00 2008-04-09 20:36:41.405 100 18238.31 54.33 52538.36 88888.00 2008-04-09 20:36:41.905 100 18238.46 54.36 52538.37 88888.00 2008-04-09 20:36:42.405 100 18238.47 54.40 52538.40 88888.00 2008-04-09 20:36:42.905 100 18238.46 54.41 52538.37 88888.00 2008-04-09 20:36:43.405 100 18238.42 54.47 52538.37 88888.00 2008-04-09 20:36:43.905 100 18238.49 54.44 52538.39 88888.00 2008-04-09 20:36:44.405 100 18238.49 54.46 52538.42 88888.00 2008-04-09 20:36:44.905 100 18238.57 54.44 52538.50 88888.00 2008-04-09 20:36:45.405 100 18238.65 54.50 52538.55 88888.00 2008-04-09 20:36:45.905 100 18238.71 54.65 52538.62 88888.00 2008-04-09 20:36:46.405 100 18238.68 54.69 52538.65 88888.00 2008-04-09 20:36:46.905 100 18238.56 54.72 52538.66 88888.00 2008-04-09 20:36:47.405 100 18238.66 54.62 52538.57 88888.00 2008-04-09 20:36:47.905 100 18238.72 54.61 52538.62 88888.00 2008-04-09 20:36:48.405 100 18238.66 54.59 52538.64 88888.00 2008-04-09 20:36:48.905 100 18238.74 54.61 52538.62 88888.00 2008-04-09 20:36:49.405 100 18238.73 54.64 52538.67 88888.00 2008-04-09 20:36:49.905 100 18238.78 54.70 52538.67 88888.00 2008-04-09 20:36:50.405 100 18238.85 54.65 52538.75 88888.00 2008-04-09 20:36:50.905 100 18238.83 54.67 52538.81 88888.00 2008-04-09 20:36:51.405 100 18238.86 54.66 52538.78 88888.00 2008-04-09 20:36:51.905 100 18238.96 54.63 52538.71 88888.00 2008-04-09 20:36:52.405 100 18238.86 54.68 52538.69 88888.00 2008-04-09 20:36:52.905 100 18238.86 54.70 52538.69 88888.00 2008-04-09 20:36:53.405 100 18238.96 54.72 52538.78 88888.00 2008-04-09 20:36:53.905 100 18238.92 54.79 52538.88 88888.00 2008-04-09 20:36:54.405 100 18238.94 54.82 52538.78 88888.00 2008-04-09 20:36:54.905 100 18239.03 54.84 52538.63 88888.00 2008-04-09 20:36:55.405 100 18239.00 54.92 52538.64 88888.00 2008-04-09 20:36:55.905 100 18238.94 54.97 52538.74 88888.00 2008-04-09 20:36:56.405 100 18238.93 55.03 52538.79 88888.00 2008-04-09 20:36:56.905 100 18238.96 55.03 52538.86 88888.00 2008-04-09 20:36:57.405 100 18238.88 55.03 52538.90 88888.00 2008-04-09 20:36:57.905 100 18238.79 55.00 52538.80 88888.00 2008-04-09 20:36:58.405 100 18238.75 54.97 52538.71 88888.00 2008-04-09 20:36:58.905 100 18238.81 54.96 52538.73 88888.00 2008-04-09 20:36:59.405 100 18238.78 55.01 52538.62 88888.00 2008-04-09 20:36:59.905 100 18238.70 54.99 52538.55 88888.00 2008-04-09 20:37:00.405 100 18238.67 55.02 52538.65 88888.00 2008-04-09 20:37:00.905 100 18238.52 54.90 52538.68 88888.00 2008-04-09 20:37:01.405 100 18238.51 54.73 52538.73 88888.00 2008-04-09 20:37:01.905 100 18238.39 54.85 52538.76 88888.00 2008-04-09 20:37:02.405 100 18238.30 54.91 52538.66 88888.00 2008-04-09 20:37:02.905 100 18238.32 54.99 52538.57 88888.00 2008-04-09 20:37:03.405 100 18238.36 55.01 52538.56 88888.00 2008-04-09 20:37:03.905 100 18238.32 55.05 52538.57 88888.00 2008-04-09 20:37:04.405 100 18238.40 55.05 52538.63 88888.00 2008-04-09 20:37:04.905 100 18238.45 55.03 52538.64 88888.00 2008-04-09 20:37:05.405 100 18238.44 55.01 52538.53 88888.00 2008-04-09 20:37:05.905 100 18238.47 54.99 52538.61 88888.00 2008-04-09 20:37:06.405 100 18238.47 54.99 52538.53 88888.00 2008-04-09 20:37:06.905 100 18238.43 55.01 52538.51 88888.00 2008-04-09 20:37:07.405 100 18238.39 54.97 52538.60 88888.00 2008-04-09 20:37:07.905 100 18238.29 54.90 52538.55 88888.00 2008-04-09 20:37:08.405 100 18238.29 54.80 52538.69 88888.00 2008-04-09 20:37:08.905 100 18238.16 54.79 52538.54 88888.00 2008-04-09 20:37:09.405 100 18238.09 54.84 52538.46 88888.00 2008-04-09 20:37:09.905 100 18238.17 54.89 52538.42 88888.00 2008-04-09 20:37:10.405 100 18238.21 54.79 52538.33 88888.00 2008-04-09 20:37:10.905 100 18238.27 54.77 52538.34 88888.00 2008-04-09 20:37:11.405 100 18238.20 54.72 52538.33 88888.00 2008-04-09 20:37:11.905 100 18238.17 54.70 52538.30 88888.00 2008-04-09 20:37:12.405 100 18238.24 54.71 52538.23 88888.00 2008-04-09 20:37:12.905 100 18238.25 54.69 52538.34 88888.00 2008-04-09 20:37:13.405 100 18238.33 54.70 52538.33 88888.00 2008-04-09 20:37:13.905 100 18238.19 54.68 52538.25 88888.00 2008-04-09 20:37:14.405 100 18238.29 54.61 52538.28 88888.00 2008-04-09 20:37:14.905 100 18238.31 54.56 52538.34 88888.00 2008-04-09 20:37:15.405 100 18238.41 54.52 52538.34 88888.00 2008-04-09 20:37:15.905 100 18238.44 54.49 52538.28 88888.00 2008-04-09 20:37:16.405 100 18238.39 54.57 52538.26 88888.00 2008-04-09 20:37:16.905 100 18238.35 54.55 52538.32 88888.00 2008-04-09 20:37:17.405 100 18238.42 54.52 52538.38 88888.00 2008-04-09 20:37:17.905 100 18238.42 54.52 52538.49 88888.00 2008-04-09 20:37:18.405 100 18238.47 54.48 52538.48 88888.00 2008-04-09 20:37:18.905 100 18238.54 54.38 52538.42 88888.00 2008-04-09 20:37:19.405 100 18238.55 54.30 52538.41 88888.00 2008-04-09 20:37:19.905 100 18238.55 54.35 52538.39 88888.00 2008-04-09 20:37:20.405 100 18238.53 54.33 52538.33 88888.00 2008-04-09 20:37:20.905 100 18238.52 54.30 52538.18 88888.00 2008-04-09 20:37:21.405 100 18238.56 54.30 52538.15 88888.00 2008-04-09 20:37:21.905 100 18238.55 54.31 52538.20 88888.00 2008-04-09 20:37:22.405 100 18238.61 54.40 52538.25 88888.00 2008-04-09 20:37:22.905 100 18238.58 54.37 52538.18 88888.00 2008-04-09 20:37:23.405 100 18238.56 54.24 52538.17 88888.00 2008-04-09 20:37:23.905 100 18238.47 54.21 52538.21 88888.00 2008-04-09 20:37:24.405 100 18238.56 54.17 52538.31 88888.00 2008-04-09 20:37:24.905 100 18238.54 54.15 52538.21 88888.00 2008-04-09 20:37:25.405 100 18238.61 54.15 52538.19 88888.00 2008-04-09 20:37:25.905 100 18238.61 54.18 52538.15 88888.00 2008-04-09 20:37:26.405 100 18238.56 54.17 52538.20 88888.00 2008-04-09 20:37:26.905 100 18238.70 54.20 52538.26 88888.00 2008-04-09 20:37:27.405 100 18238.71 54.24 52538.38 88888.00 2008-04-09 20:37:27.905 100 18238.68 54.23 52538.36 88888.00 2008-04-09 20:37:28.405 100 18238.66 54.21 52538.30 88888.00 2008-04-09 20:37:28.905 100 18238.61 54.17 52538.33 88888.00 2008-04-09 20:37:29.405 100 18238.71 54.18 52538.36 88888.00 2008-04-09 20:37:29.905 100 18238.70 54.20 52538.32 88888.00 2008-04-09 20:37:30.405 100 18238.62 54.24 52538.39 88888.00 2008-04-09 20:37:30.905 100 18238.72 54.20 52538.40 88888.00 2008-04-09 20:37:31.405 100 18238.68 54.28 52538.44 88888.00 2008-04-09 20:37:31.905 100 18238.70 54.32 52538.34 88888.00 2008-04-09 20:37:32.405 100 18238.82 54.38 52538.30 88888.00 2008-04-09 20:37:32.905 100 18238.84 54.37 52538.34 88888.00 2008-04-09 20:37:33.405 100 18238.87 54.29 52538.36 88888.00 2008-04-09 20:37:33.905 100 18239.01 54.32 52538.43 88888.00 2008-04-09 20:37:34.405 100 18239.05 54.41 52538.48 88888.00 2008-04-09 20:37:34.905 100 18239.18 54.57 52538.58 88888.00 2008-04-09 20:37:35.405 100 18239.19 54.50 52538.64 88888.00 2008-04-09 20:37:35.905 100 18239.12 54.39 52538.61 88888.00 2008-04-09 20:37:36.405 100 18239.09 54.52 52538.62 88888.00 2008-04-09 20:37:36.905 100 18238.93 54.54 52538.57 88888.00 2008-04-09 20:37:37.405 100 18239.03 54.58 52538.60 88888.00 2008-04-09 20:37:37.905 100 18239.10 54.70 52538.62 88888.00 2008-04-09 20:37:38.405 100 18239.03 54.72 52538.64 88888.00 2008-04-09 20:37:38.905 100 18239.03 54.73 52538.64 88888.00 2008-04-09 20:37:39.405 100 18238.98 54.74 52538.61 88888.00 2008-04-09 20:37:39.905 100 18238.98 54.82 52538.62 88888.00 2008-04-09 20:37:40.405 100 18238.90 54.86 52538.61 88888.00 2008-04-09 20:37:40.905 100 18238.90 54.86 52538.65 88888.00 2008-04-09 20:37:41.405 100 18239.03 54.81 52538.69 88888.00 2008-04-09 20:37:41.905 100 18239.15 54.80 52538.62 88888.00 2008-04-09 20:37:42.405 100 18239.10 54.87 52538.68 88888.00 2008-04-09 20:37:42.905 100 18239.15 54.89 52538.75 88888.00 2008-04-09 20:37:43.405 100 18239.18 54.81 52538.69 88888.00 2008-04-09 20:37:43.905 100 18239.07 54.88 52538.65 88888.00 2008-04-09 20:37:44.405 100 18239.03 54.89 52538.67 88888.00 2008-04-09 20:37:44.905 100 18238.99 54.80 52538.73 88888.00 2008-04-09 20:37:45.405 100 18239.10 54.78 52538.68 88888.00 2008-04-09 20:37:45.905 100 18239.17 54.90 52538.62 88888.00 2008-04-09 20:37:46.405 100 18239.17 54.91 52538.62 88888.00 2008-04-09 20:37:46.905 100 18239.19 54.86 52538.65 88888.00 2008-04-09 20:37:47.405 100 18239.14 54.88 52538.66 88888.00 2008-04-09 20:37:47.905 100 18239.10 54.97 52538.58 88888.00 2008-04-09 20:37:48.405 100 18239.08 54.97 52538.51 88888.00 2008-04-09 20:37:48.905 100 18239.12 55.03 52538.57 88888.00 2008-04-09 20:37:49.405 100 18239.18 55.04 52538.54 88888.00 2008-04-09 20:37:49.905 100 18239.31 54.99 52538.52 88888.00 2008-04-09 20:37:50.405 100 18239.31 54.97 52538.62 88888.00 2008-04-09 20:37:50.905 100 18239.28 55.15 52538.72 88888.00 2008-04-09 20:37:51.405 100 18239.17 55.16 52538.69 88888.00 2008-04-09 20:37:51.905 100 18239.20 55.15 52538.68 88888.00 2008-04-09 20:37:52.405 100 18239.17 55.12 52538.63 88888.00 2008-04-09 20:37:52.905 100 18239.08 55.05 52538.60 88888.00 2008-04-09 20:37:53.405 100 18239.11 55.06 52538.48 88888.00 2008-04-09 20:37:53.905 100 18239.26 55.10 52538.65 88888.00 2008-04-09 20:37:54.405 100 18239.37 54.91 52538.66 88888.00 2008-04-09 20:37:54.905 100 18239.39 54.90 52538.80 88888.00 2008-04-09 20:37:55.405 100 18239.40 54.95 52538.76 88888.00 2008-04-09 20:37:55.905 100 18239.42 54.95 52538.62 88888.00 2008-04-09 20:37:56.405 100 18239.41 55.02 52538.58 88888.00 2008-04-09 20:37:56.905 100 18239.43 54.98 52538.64 88888.00 2008-04-09 20:37:57.405 100 18239.43 55.03 52538.87 88888.00 2008-04-09 20:37:57.905 100 18239.50 55.04 52538.85 88888.00 2008-04-09 20:37:58.405 100 18239.55 54.98 52538.75 88888.00 2008-04-09 20:37:58.905 100 18239.66 55.01 52538.73 88888.00 2008-04-09 20:37:59.405 100 18239.70 54.94 52538.68 88888.00 2008-04-09 20:37:59.905 100 18239.64 54.95 52538.75 88888.00 2008-04-09 20:38:00.405 100 18239.59 54.87 52538.80 88888.00 2008-04-09 20:38:00.905 100 18239.55 54.97 52538.77 88888.00 2008-04-09 20:38:01.405 100 18239.64 55.00 52538.68 88888.00 2008-04-09 20:38:01.905 100 18239.65 54.98 52538.80 88888.00 2008-04-09 20:38:02.405 100 18239.60 54.92 52538.78 88888.00 2008-04-09 20:38:02.905 100 18239.59 54.94 52538.68 88888.00 2008-04-09 20:38:03.405 100 18239.51 54.95 52538.73 88888.00 2008-04-09 20:38:03.905 100 18239.50 54.85 52538.68 88888.00 2008-04-09 20:38:04.405 100 18239.55 54.75 52538.77 88888.00 2008-04-09 20:38:04.905 100 18239.57 54.66 52538.77 88888.00 2008-04-09 20:38:05.405 100 18239.60 54.52 52538.64 88888.00 2008-04-09 20:38:05.905 100 18239.65 54.66 52538.63 88888.00 2008-04-09 20:38:06.405 100 18239.52 54.72 52538.65 88888.00 2008-04-09 20:38:06.905 100 18239.54 54.74 52538.63 88888.00 2008-04-09 20:38:07.405 100 18239.48 54.63 52538.60 88888.00 2008-04-09 20:38:07.905 100 18239.55 54.62 52538.72 88888.00 2008-04-09 20:38:08.405 100 18239.55 54.78 52538.75 88888.00 2008-04-09 20:38:08.905 100 18239.51 54.77 52538.60 88888.00 2008-04-09 20:38:09.405 100 18239.53 54.64 52538.77 88888.00 2008-04-09 20:38:09.905 100 18239.58 54.68 52538.84 88888.00 2008-04-09 20:38:10.405 100 18239.61 54.68 52538.71 88888.00 2008-04-09 20:38:10.905 100 18239.68 54.73 52538.66 88888.00 2008-04-09 20:38:11.405 100 18239.62 54.70 52538.54 88888.00 2008-04-09 20:38:11.905 100 18239.66 54.67 52538.48 88888.00 2008-04-09 20:38:12.405 100 18239.64 54.58 52538.60 88888.00 2008-04-09 20:38:12.905 100 18239.66 54.49 52538.66 88888.00 2008-04-09 20:38:13.405 100 18239.63 54.47 52538.60 88888.00 2008-04-09 20:38:13.905 100 18239.64 54.40 52538.52 88888.00 2008-04-09 20:38:14.405 100 18239.68 54.45 52538.45 88888.00 2008-04-09 20:38:14.905 100 18239.66 54.50 52538.34 88888.00 2008-04-09 20:38:15.405 100 18239.75 54.50 52538.40 88888.00 2008-04-09 20:38:15.905 100 18239.79 54.47 52538.45 88888.00 2008-04-09 20:38:16.405 100 18239.70 54.47 52538.42 88888.00 2008-04-09 20:38:16.905 100 18239.63 54.43 52538.37 88888.00 2008-04-09 20:38:17.405 100 18239.58 54.36 52538.41 88888.00 2008-04-09 20:38:17.905 100 18239.70 54.18 52538.38 88888.00 2008-04-09 20:38:18.405 100 18239.70 54.25 52538.33 88888.00 2008-04-09 20:38:18.905 100 18239.65 54.28 52538.36 88888.00 2008-04-09 20:38:19.405 100 18239.66 54.19 52538.28 88888.00 2008-04-09 20:38:19.905 100 18239.81 54.12 52538.22 88888.00 2008-04-09 20:38:20.405 100 18239.72 54.15 52538.14 88888.00 2008-04-09 20:38:20.905 100 18239.62 54.16 52538.15 88888.00 2008-04-09 20:38:21.405 100 18239.74 53.99 52538.23 88888.00 2008-04-09 20:38:21.905 100 18239.83 53.87 52538.29 88888.00 2008-04-09 20:38:22.405 100 18239.70 53.92 52538.21 88888.00 2008-04-09 20:38:22.905 100 18239.64 53.99 52538.15 88888.00 2008-04-09 20:38:23.405 100 18239.73 53.92 52538.18 88888.00 2008-04-09 20:38:23.905 100 18239.75 53.86 52538.21 88888.00 2008-04-09 20:38:24.405 100 18239.71 53.95 52538.28 88888.00 2008-04-09 20:38:24.905 100 18239.66 53.96 52538.32 88888.00 2008-04-09 20:38:25.405 100 18239.75 53.79 52538.22 88888.00 2008-04-09 20:38:25.905 100 18239.74 53.68 52538.22 88888.00 2008-04-09 20:38:26.405 100 18239.76 53.85 52538.21 88888.00 2008-04-09 20:38:26.905 100 18239.80 53.99 52538.17 88888.00 2008-04-09 20:38:27.405 100 18239.75 53.97 52538.19 88888.00 2008-04-09 20:38:27.905 100 18239.83 54.02 52538.26 88888.00 2008-04-09 20:38:28.405 100 18239.85 53.98 52538.33 88888.00 2008-04-09 20:38:28.905 100 18239.79 53.89 52538.38 88888.00 2008-04-09 20:38:29.405 100 18239.73 53.97 52538.33 88888.00 2008-04-09 20:38:29.905 100 18239.76 54.05 52538.44 88888.00 2008-04-09 20:38:30.405 100 18239.79 54.03 52538.54 88888.00 2008-04-09 20:38:30.905 100 18239.87 54.03 52538.50 88888.00 2008-04-09 20:38:31.405 100 18239.84 54.01 52538.49 88888.00 2008-04-09 20:38:31.905 100 18239.87 53.95 52538.53 88888.00 2008-04-09 20:38:32.405 100 18239.95 54.04 52538.50 88888.00 2008-04-09 20:38:32.905 100 18239.96 54.02 52538.56 88888.00 2008-04-09 20:38:33.405 100 18239.95 54.12 52538.64 88888.00 2008-04-09 20:38:33.905 100 18239.88 54.19 52538.69 88888.00 2008-04-09 20:38:34.405 100 18239.94 54.25 52538.68 88888.00 2008-04-09 20:38:34.905 100 18239.99 54.29 52538.64 88888.00 2008-04-09 20:38:35.405 100 18239.94 54.23 52538.65 88888.00 2008-04-09 20:38:35.905 100 18239.96 54.19 52538.62 88888.00 2008-04-09 20:38:36.405 100 18239.99 54.19 52538.69 88888.00 2008-04-09 20:38:36.905 100 18240.01 54.28 52538.68 88888.00 2008-04-09 20:38:37.405 100 18240.03 54.33 52538.64 88888.00 2008-04-09 20:38:37.905 100 18239.96 54.45 52538.57 88888.00 2008-04-09 20:38:38.405 100 18239.82 54.52 52538.51 88888.00 2008-04-09 20:38:38.905 100 18239.87 54.55 52538.51 88888.00 2008-04-09 20:38:39.405 100 18240.01 54.56 52538.53 88888.00 2008-04-09 20:38:39.905 100 18239.93 54.64 52538.53 88888.00 2008-04-09 20:38:40.405 100 18239.95 54.64 52538.55 88888.00 2008-04-09 20:38:40.905 100 18239.99 54.64 52538.46 88888.00 2008-04-09 20:38:41.405 100 18240.08 54.62 52538.37 88888.00 2008-04-09 20:38:41.905 100 18240.10 54.66 52538.34 88888.00 2008-04-09 20:38:42.405 100 18240.05 54.83 52538.32 88888.00 2008-04-09 20:38:42.905 100 18239.96 54.83 52538.34 88888.00 2008-04-09 20:38:43.405 100 18239.99 54.80 52538.38 88888.00 2008-04-09 20:38:43.905 100 18239.99 54.82 52538.46 88888.00 2008-04-09 20:38:44.405 100 18239.88 54.83 52538.49 88888.00 2008-04-09 20:38:44.905 100 18239.95 54.75 52538.45 88888.00 2008-04-09 20:38:45.405 100 18240.05 54.80 52538.55 88888.00 2008-04-09 20:38:45.905 100 18239.99 54.92 52538.42 88888.00 2008-04-09 20:38:46.405 100 18239.98 54.92 52538.40 88888.00 2008-04-09 20:38:46.905 100 18240.02 54.99 52538.43 88888.00 2008-04-09 20:38:47.405 100 18239.96 55.06 52538.48 88888.00 2008-04-09 20:38:47.905 100 18239.90 55.10 52538.60 88888.00 2008-04-09 20:38:48.405 100 18240.09 55.19 52538.52 88888.00 2008-04-09 20:38:48.905 100 18240.12 55.16 52538.53 88888.00 2008-04-09 20:38:49.405 100 18240.01 55.19 52538.61 88888.00 2008-04-09 20:38:49.905 100 18239.90 55.15 52538.52 88888.00 2008-04-09 20:38:50.405 100 18239.90 54.99 52538.49 88888.00 2008-04-09 20:38:50.905 100 18239.88 54.81 52538.44 88888.00 2008-04-09 20:38:51.405 100 18239.87 54.88 52538.42 88888.00 2008-04-09 20:38:51.905 100 18239.91 55.06 52538.42 88888.00 2008-04-09 20:38:52.405 100 18239.84 55.05 52538.36 88888.00 2008-04-09 20:38:52.905 100 18239.93 55.09 52538.39 88888.00 2008-04-09 20:38:53.405 100 18239.96 55.18 52538.45 88888.00 2008-04-09 20:38:53.905 100 18239.97 55.18 52538.53 88888.00 2008-04-09 20:38:54.405 100 18239.96 55.11 52538.42 88888.00 2008-04-09 20:38:54.905 100 18239.92 55.14 52538.31 88888.00 2008-04-09 20:38:55.405 100 18239.87 55.12 52538.29 88888.00 2008-04-09 20:38:55.905 100 18239.73 55.06 52538.32 88888.00 2008-04-09 20:38:56.405 100 18239.70 55.06 52538.34 88888.00 2008-04-09 20:38:56.905 100 18239.61 55.04 52538.29 88888.00 2008-04-09 20:38:57.405 100 18239.63 55.02 52538.27 88888.00 2008-04-09 20:38:57.905 100 18239.74 55.00 52538.28 88888.00 2008-04-09 20:38:58.405 100 18239.81 54.98 52538.45 88888.00 2008-04-09 20:38:58.905 100 18239.84 55.00 52538.38 88888.00 2008-04-09 20:38:59.405 100 18239.77 54.96 52538.21 88888.00 2008-04-09 20:38:59.905 100 18239.75 54.89 52538.25 88888.00 2008-04-09 20:39:00.405 100 18239.70 54.94 52538.30 88888.00 2008-04-09 20:39:00.905 100 18239.72 54.95 52538.33 88888.00 2008-04-09 20:39:01.405 100 18239.69 54.99 52538.25 88888.00 2008-04-09 20:39:01.905 100 18239.63 54.95 52538.10 88888.00 2008-04-09 20:39:02.405 100 18239.61 54.80 52538.19 88888.00 2008-04-09 20:39:02.905 100 18239.69 54.68 52538.21 88888.00 2008-04-09 20:39:03.405 100 18239.71 54.62 52538.16 88888.00 2008-04-09 20:39:03.905 100 18239.61 54.66 52538.22 88888.00 2008-04-09 20:39:04.405 100 18239.53 54.62 52538.27 88888.00 2008-04-09 20:39:04.905 100 18239.48 54.65 52538.28 88888.00 2008-04-09 20:39:05.405 100 18239.68 54.69 52538.37 88888.00 2008-04-09 20:39:05.905 100 18239.62 54.66 52538.26 88888.00 2008-04-09 20:39:06.405 100 18239.55 54.53 52538.20 88888.00 2008-04-09 20:39:06.905 100 18239.49 54.54 52538.22 88888.00 2008-04-09 20:39:07.405 100 18239.70 54.48 52538.16 88888.00 2008-04-09 20:39:07.905 100 18239.77 54.44 52538.17 88888.00 2008-04-09 20:39:08.405 100 18239.70 54.44 52538.25 88888.00 2008-04-09 20:39:08.905 100 18239.71 54.45 52538.21 88888.00 2008-04-09 20:39:09.405 100 18239.65 54.47 52538.15 88888.00 2008-04-09 20:39:09.905 100 18239.65 54.48 52538.22 88888.00 2008-04-09 20:39:10.405 100 18239.72 54.47 52538.17 88888.00 2008-04-09 20:39:10.905 100 18239.71 54.46 52538.14 88888.00 2008-04-09 20:39:11.405 100 18239.70 54.42 52538.19 88888.00 2008-04-09 20:39:11.905 100 18239.72 54.41 52538.09 88888.00 2008-04-09 20:39:12.405 100 18239.62 54.39 52538.03 88888.00 2008-04-09 20:39:12.905 100 18239.62 54.37 52538.11 88888.00 2008-04-09 20:39:13.405 100 18239.61 54.30 52538.28 88888.00 2008-04-09 20:39:13.905 100 18239.65 54.24 52538.20 88888.00 2008-04-09 20:39:14.405 100 18239.71 54.24 52538.29 88888.00 2008-04-09 20:39:14.905 100 18239.73 54.19 52538.31 88888.00 2008-04-09 20:39:15.405 100 18239.75 54.16 52538.37 88888.00 2008-04-09 20:39:15.905 100 18239.71 54.21 52538.33 88888.00 2008-04-09 20:39:16.405 100 18239.84 54.14 52538.25 88888.00 2008-04-09 20:39:16.905 100 18239.84 54.20 52538.23 88888.00 2008-04-09 20:39:17.405 100 18239.96 54.21 52538.30 88888.00 2008-04-09 20:39:17.905 100 18240.10 54.05 52538.28 88888.00 2008-04-09 20:39:18.405 100 18240.08 54.19 52538.33 88888.00 2008-04-09 20:39:18.905 100 18240.04 54.29 52538.36 88888.00 2008-04-09 20:39:19.405 100 18240.07 54.30 52538.36 88888.00 2008-04-09 20:39:19.905 100 18240.10 54.24 52538.33 88888.00 2008-04-09 20:39:20.405 100 18240.17 54.19 52538.34 88888.00 2008-04-09 20:39:20.905 100 18240.13 54.16 52538.32 88888.00 2008-04-09 20:39:21.405 100 18240.20 54.10 52538.34 88888.00 2008-04-09 20:39:21.905 100 18240.15 54.26 52538.36 88888.00 2008-04-09 20:39:22.405 100 18240.24 54.37 52538.38 88888.00 2008-04-09 20:39:22.905 100 18240.31 54.31 52538.36 88888.00 2008-04-09 20:39:23.405 100 18240.25 54.13 52538.37 88888.00 2008-04-09 20:39:23.905 100 18240.22 54.18 52538.28 88888.00 2008-04-09 20:39:24.405 100 18240.08 54.24 52538.26 88888.00 2008-04-09 20:39:24.905 100 18240.28 54.25 52538.31 88888.00 2008-04-09 20:39:25.405 100 18240.40 54.24 52538.40 88888.00 2008-04-09 20:39:25.905 100 18240.31 54.36 52538.33 88888.00 2008-04-09 20:39:26.405 100 18240.36 54.30 52538.27 88888.00 2008-04-09 20:39:26.905 100 18240.49 54.25 52538.32 88888.00 2008-04-09 20:39:27.405 100 18240.51 54.34 52538.38 88888.00 2008-04-09 20:39:27.905 100 18240.46 54.37 52538.38 88888.00 2008-04-09 20:39:28.405 100 18240.48 54.33 52538.43 88888.00 2008-04-09 20:39:28.905 100 18240.45 54.41 52538.46 88888.00 2008-04-09 20:39:29.405 100 18240.55 54.35 52538.36 88888.00 2008-04-09 20:39:29.905 100 18240.50 54.12 52538.37 88888.00 2008-04-09 20:39:30.405 100 18240.66 54.05 52538.45 88888.00 2008-04-09 20:39:30.905 100 18240.74 54.08 52538.45 88888.00 2008-04-09 20:39:31.405 100 18240.73 54.33 52538.41 88888.00 2008-04-09 20:39:31.905 100 18240.72 54.44 52538.46 88888.00 2008-04-09 20:39:32.405 100 18240.75 54.44 52538.40 88888.00 2008-04-09 20:39:32.905 100 18240.72 54.43 52538.23 88888.00 2008-04-09 20:39:33.405 100 18240.70 54.49 52538.36 88888.00 2008-04-09 20:39:33.905 100 18240.78 54.54 52538.54 88888.00 2008-04-09 20:39:34.402 100 18240.88 54.54 52538.49 88888.00 2008-04-09 20:39:34.902 100 18240.86 54.53 52538.48 88888.00 2008-04-09 20:39:35.402 100 18240.89 54.54 52538.49 88888.00 2008-04-09 20:39:35.902 100 18240.93 54.62 52538.46 88888.00 2008-04-09 20:39:36.402 100 18241.03 54.66 52538.40 88888.00 2008-04-09 20:39:36.902 100 18240.99 54.66 52538.45 88888.00 2008-04-09 20:39:37.402 100 18240.94 54.66 52538.44 88888.00 2008-04-09 20:39:37.902 100 18240.96 54.66 52538.50 88888.00 2008-04-09 20:39:38.402 100 18240.98 54.58 52538.54 88888.00 2008-04-09 20:39:38.902 100 18241.03 54.61 52538.57 88888.00 2008-04-09 20:39:39.402 100 18240.95 54.71 52538.46 88888.00 2008-04-09 20:39:39.902 100 18240.99 54.71 52538.46 88888.00 2008-04-09 20:39:40.402 100 18241.04 54.72 52538.55 88888.00 2008-04-09 20:39:40.902 100 18240.96 54.70 52538.56 88888.00 2008-04-09 20:39:41.402 100 18240.93 54.75 52538.50 88888.00 2008-04-09 20:39:41.902 100 18241.02 54.77 52538.62 88888.00 2008-04-09 20:39:42.402 100 18241.12 54.78 52538.63 88888.00 2008-04-09 20:39:42.902 100 18241.02 54.78 52538.49 88888.00 2008-04-09 20:39:43.402 100 18241.09 54.75 52538.53 88888.00 2008-04-09 20:39:43.902 100 18241.06 54.74 52538.62 88888.00 2008-04-09 20:39:44.402 100 18241.17 54.70 52538.62 88888.00 2008-04-09 20:39:44.902 100 18241.17 54.69 52538.57 88888.00 2008-04-09 20:39:45.402 100 18241.02 54.72 52538.53 88888.00 2008-04-09 20:39:45.902 100 18241.07 54.78 52538.50 88888.00 2008-04-09 20:39:46.402 100 18241.13 54.67 52538.50 88888.00 2008-04-09 20:39:46.902 100 18241.09 54.69 52538.42 88888.00 2008-04-09 20:39:47.402 100 18241.03 54.70 52538.37 88888.00 2008-04-09 20:39:47.902 100 18241.07 54.70 52538.34 88888.00 2008-04-09 20:39:48.402 100 18240.99 54.76 52538.39 88888.00 2008-04-09 20:39:48.902 100 18240.98 54.69 52538.41 88888.00 2008-04-09 20:39:49.402 100 18240.93 54.61 52538.39 88888.00 2008-04-09 20:39:49.902 100 18240.99 54.65 52538.36 88888.00 2008-04-09 20:39:50.402 100 18241.07 54.66 52538.33 88888.00 2008-04-09 20:39:50.902 100 18241.16 54.72 52538.36 88888.00 2008-04-09 20:39:51.402 100 18241.10 54.66 52538.31 88888.00 2008-04-09 20:39:51.902 100 18241.10 54.63 52538.32 88888.00 2008-04-09 20:39:52.402 100 18241.15 54.66 52538.32 88888.00 2008-04-09 20:39:52.902 100 18241.20 54.58 52538.18 88888.00 2008-04-09 20:39:53.402 100 18241.26 54.65 52538.18 88888.00 2008-04-09 20:39:53.902 100 18241.32 54.61 52538.26 88888.00 2008-04-09 20:39:54.402 100 18241.43 54.52 52538.34 88888.00 2008-04-09 20:39:54.902 100 18241.37 54.55 52538.36 88888.00 2008-04-09 20:39:55.402 100 18241.42 54.40 52538.40 88888.00 2008-04-09 20:39:55.902 100 18241.39 54.19 52538.44 88888.00 2008-04-09 20:39:56.402 100 18241.42 54.26 52538.44 88888.00 2008-04-09 20:39:56.902 100 18241.39 54.47 52538.51 88888.00 2008-04-09 20:39:57.402 100 18241.46 54.51 52538.48 88888.00 2008-04-09 20:39:57.902 100 18241.46 54.53 52538.37 88888.00 2008-04-09 20:39:58.402 100 18241.39 54.42 52538.41 88888.00 2008-04-09 20:39:58.902 100 18241.58 54.28 52538.45 88888.00 2008-04-09 20:39:59.402 100 18241.49 54.30 52538.42 88888.00 2008-04-09 20:39:59.902 100 18241.43 54.40 52538.48 88888.00 2008-04-09 20:40:00.402 100 18241.48 54.38 52538.62 88888.00 2008-04-09 20:40:00.902 100 18241.53 54.46 52538.64 88888.00 2008-04-09 20:40:01.402 100 18241.54 54.47 52538.45 88888.00 2008-04-09 20:40:01.902 100 18241.59 54.45 52538.43 88888.00 2008-04-09 20:40:02.402 100 18241.55 54.47 52538.42 88888.00 2008-04-09 20:40:02.902 100 18241.44 54.51 52538.40 88888.00 2008-04-09 20:40:03.402 100 18241.44 54.50 52538.34 88888.00 2008-04-09 20:40:03.902 100 18241.59 54.62 52538.37 88888.00 2008-04-09 20:40:04.402 100 18241.69 54.66 52538.33 88888.00 2008-04-09 20:40:04.902 100 18241.67 54.69 52538.36 88888.00 2008-04-09 20:40:05.402 100 18241.75 54.71 52538.41 88888.00 2008-04-09 20:40:05.902 100 18241.69 54.68 52538.48 88888.00 2008-04-09 20:40:06.402 100 18241.70 54.66 52538.49 88888.00 2008-04-09 20:40:06.902 100 18241.55 54.69 52538.50 88888.00 2008-04-09 20:40:07.402 100 18241.62 54.71 52538.44 88888.00 2008-04-09 20:40:07.902 100 18241.59 54.66 52538.45 88888.00 2008-04-09 20:40:08.402 100 18241.53 54.67 52538.46 88888.00 2008-04-09 20:40:08.902 100 18241.59 54.62 52538.45 88888.00 2008-04-09 20:40:09.402 100 18241.76 54.61 52538.39 88888.00 2008-04-09 20:40:09.902 100 18241.85 54.68 52538.42 88888.00 2008-04-09 20:40:10.402 100 18241.75 54.65 52538.44 88888.00 2008-04-09 20:40:10.902 100 18241.78 54.57 52538.53 88888.00 2008-04-09 20:40:11.402 100 18241.75 54.52 52538.48 88888.00 2008-04-09 20:40:11.902 100 18241.70 54.53 52538.46 88888.00 2008-04-09 20:40:12.402 100 18241.68 54.50 52538.41 88888.00 2008-04-09 20:40:12.902 100 18241.79 54.54 52538.37 88888.00 2008-04-09 20:40:13.402 100 18241.89 54.58 52538.34 88888.00 2008-04-09 20:40:13.902 100 18241.81 54.55 52538.36 88888.00 2008-04-09 20:40:14.402 100 18241.74 54.58 52538.43 88888.00 2008-04-09 20:40:14.902 100 18241.82 54.62 52538.40 88888.00 2008-04-09 20:40:15.402 100 18241.87 54.61 52538.42 88888.00 2008-04-09 20:40:15.902 100 18241.97 54.61 52538.42 88888.00 2008-04-09 20:40:16.402 100 18241.96 54.64 52538.45 88888.00 2008-04-09 20:40:16.902 100 18242.10 54.62 52538.49 88888.00 2008-04-09 20:40:17.402 100 18242.07 54.65 52538.51 88888.00 2008-04-09 20:40:17.902 100 18241.99 54.59 52538.52 88888.00 2008-04-09 20:40:18.402 100 18241.90 54.52 52538.48 88888.00 2008-04-09 20:40:18.902 100 18241.89 54.59 52538.60 88888.00 2008-04-09 20:40:19.402 100 18242.03 54.65 52538.73 88888.00 2008-04-09 20:40:19.902 100 18242.13 54.59 52538.73 88888.00 2008-04-09 20:40:20.402 100 18242.08 54.57 52538.64 88888.00 2008-04-09 20:40:20.902 100 18242.16 54.52 52538.78 88888.00 2008-04-09 20:40:21.402 100 18242.15 54.51 52538.71 88888.00 2008-04-09 20:40:21.902 100 18242.15 54.51 52538.56 88888.00 2008-04-09 20:40:22.402 100 18242.20 54.56 52538.53 88888.00 2008-04-09 20:40:22.902 100 18242.08 54.59 52538.51 88888.00 2008-04-09 20:40:23.402 100 18242.14 54.62 52538.60 88888.00 2008-04-09 20:40:23.902 100 18242.12 54.69 52538.68 88888.00 2008-04-09 20:40:24.402 100 18242.20 54.71 52538.68 88888.00 2008-04-09 20:40:24.902 100 18242.13 54.72 52538.72 88888.00 2008-04-09 20:40:25.402 100 18241.99 54.75 52538.63 88888.00 2008-04-09 20:40:25.902 100 18241.94 54.73 52538.68 88888.00 2008-04-09 20:40:26.402 100 18242.03 54.79 52538.69 88888.00 2008-04-09 20:40:26.902 100 18241.99 54.78 52538.69 88888.00 2008-04-09 20:40:27.402 100 18241.93 54.77 52538.88 88888.00 2008-04-09 20:40:27.902 100 18242.12 54.84 52538.96 88888.00 2008-04-09 20:40:28.402 100 18242.12 54.88 52538.95 88888.00 2008-04-09 20:40:28.902 100 18242.07 54.76 52538.75 88888.00 2008-04-09 20:40:29.402 100 18241.99 54.46 52538.75 88888.00 2008-04-09 20:40:29.902 100 18242.03 54.58 52538.74 88888.00 2008-04-09 20:40:30.402 100 18242.16 54.65 52538.77 88888.00 2008-04-09 20:40:30.902 100 18242.16 54.70 52538.85 88888.00 2008-04-09 20:40:31.402 100 18242.27 54.70 52538.77 88888.00 2008-04-09 20:40:31.902 100 18242.18 54.72 52538.75 88888.00 2008-04-09 20:40:32.402 100 18242.13 54.67 52538.83 88888.00 2008-04-09 20:40:32.902 100 18242.11 54.66 52538.88 88888.00 2008-04-09 20:40:33.402 100 18241.99 54.58 52538.87 88888.00 2008-04-09 20:40:33.902 100 18241.97 54.61 52538.85 88888.00 2008-04-09 20:40:34.402 100 18242.04 54.59 52538.74 88888.00 2008-04-09 20:40:34.902 100 18242.05 54.70 52538.71 88888.00 2008-04-09 20:40:35.402 100 18242.05 54.78 52538.74 88888.00 2008-04-09 20:40:35.902 100 18242.04 54.80 52538.65 88888.00 2008-04-09 20:40:36.402 100 18242.03 54.83 52538.56 88888.00 2008-04-09 20:40:36.902 100 18242.12 54.80 52538.60 88888.00 2008-04-09 20:40:37.402 100 18242.09 54.81 52538.65 88888.00 2008-04-09 20:40:37.902 100 18241.93 54.90 52538.58 88888.00 2008-04-09 20:40:38.402 100 18242.00 54.88 52538.72 88888.00 2008-04-09 20:40:38.902 100 18241.98 54.80 52538.73 88888.00 2008-04-09 20:40:39.402 100 18241.98 54.80 52538.80 88888.00 2008-04-09 20:40:39.902 100 18242.04 54.77 52538.86 88888.00 2008-04-09 20:40:40.402 100 18242.04 54.73 52538.91 88888.00 2008-04-09 20:40:40.902 100 18241.98 54.71 52538.95 88888.00 2008-04-09 20:40:41.402 100 18241.98 54.70 52538.73 88888.00 2008-04-09 20:40:41.902 100 18242.09 54.75 52538.75 88888.00 2008-04-09 20:40:42.402 100 18241.99 54.73 52538.81 88888.00 2008-04-09 20:40:42.902 100 18241.90 54.68 52538.75 88888.00 2008-04-09 20:40:43.402 100 18241.91 54.67 52538.63 88888.00 2008-04-09 20:40:43.902 100 18241.94 54.74 52538.67 88888.00 2008-04-09 20:40:44.402 100 18242.01 54.77 52538.65 88888.00 2008-04-09 20:40:44.902 100 18242.05 54.77 52538.68 88888.00 2008-04-09 20:40:45.402 100 18241.96 54.82 52538.81 88888.00 2008-04-09 20:40:45.902 100 18241.94 54.87 52538.63 88888.00 2008-04-09 20:40:46.402 100 18242.11 54.85 52538.65 88888.00 2008-04-09 20:40:46.902 100 18242.07 54.80 52538.69 88888.00 2008-04-09 20:40:47.402 100 18242.19 54.82 52538.54 88888.00 2008-04-09 20:40:47.902 100 18242.25 54.81 52538.62 88888.00 2008-04-09 20:40:48.402 100 18242.03 54.80 52538.65 88888.00 2008-04-09 20:40:48.902 100 18241.98 54.72 52538.52 88888.00 2008-04-09 20:40:49.402 100 18242.00 54.75 52538.53 88888.00 2008-04-09 20:40:49.902 100 18242.03 54.65 52538.54 88888.00 2008-04-09 20:40:50.402 100 18241.99 54.55 52538.72 88888.00 2008-04-09 20:40:50.902 100 18242.00 54.41 52538.69 88888.00 2008-04-09 20:40:51.402 100 18241.96 54.32 52538.61 88888.00 2008-04-09 20:40:51.902 100 18241.99 54.52 52538.60 88888.00 2008-04-09 20:40:52.402 100 18242.16 54.46 52538.61 88888.00 2008-04-09 20:40:52.902 100 18242.07 54.49 52538.58 88888.00 2008-04-09 20:40:53.402 100 18242.12 54.54 52538.63 88888.00 2008-04-09 20:40:53.902 100 18242.10 54.55 52538.74 88888.00 2008-04-09 20:40:54.402 100 18242.16 54.56 52538.76 88888.00 2008-04-09 20:40:54.902 100 18242.10 54.67 52538.75 88888.00 2008-04-09 20:40:55.402 100 18242.14 54.62 52538.71 88888.00 2008-04-09 20:40:55.902 100 18242.13 54.34 52538.76 88888.00 2008-04-09 20:40:56.402 100 18242.02 54.42 52538.67 88888.00 2008-04-09 20:40:56.902 100 18242.02 54.59 52538.71 88888.00 2008-04-09 20:40:57.402 100 18242.10 54.66 52538.71 88888.00 2008-04-09 20:40:57.902 100 18242.13 54.55 52538.62 88888.00 2008-04-09 20:40:58.402 100 18242.19 54.49 52538.74 88888.00 2008-04-09 20:40:58.902 100 18242.10 54.53 52538.83 88888.00 2008-04-09 20:40:59.402 100 18242.09 54.55 52538.87 88888.00 2008-04-09 20:40:59.902 100 18242.10 54.55 52538.88 88888.00 2008-04-09 20:41:00.402 100 18242.14 54.57 52538.86 88888.00 2008-04-09 20:41:00.902 100 18242.13 54.54 52538.74 88888.00 2008-04-09 20:41:01.402 100 18242.14 54.45 52538.88 88888.00 2008-04-09 20:41:01.902 100 18242.21 54.36 52539.01 88888.00 2008-04-09 20:41:02.402 100 18242.25 54.31 52538.97 88888.00 2008-04-09 20:41:02.902 100 18242.25 54.39 52538.83 88888.00 2008-04-09 20:41:03.402 100 18242.26 54.48 52538.79 88888.00 2008-04-09 20:41:03.902 100 18242.29 54.51 52538.75 88888.00 2008-04-09 20:41:04.402 100 18242.29 54.48 52538.64 88888.00 2008-04-09 20:41:04.902 100 18242.26 54.59 52538.66 88888.00 2008-04-09 20:41:05.402 100 18242.41 54.69 52538.75 88888.00 2008-04-09 20:41:05.902 100 18242.46 54.68 52538.84 88888.00 2008-04-09 20:41:06.402 100 18242.40 54.62 52538.86 88888.00 2008-04-09 20:41:06.902 100 18242.40 54.63 52538.81 88888.00 2008-04-09 20:41:07.402 100 18242.34 54.61 52538.68 88888.00 2008-04-09 20:41:07.902 100 18242.34 54.61 52538.45 88888.00 2008-04-09 20:41:08.402 100 18242.50 54.64 52538.49 88888.00 2008-04-09 20:41:08.902 100 18242.52 54.68 52538.52 88888.00 2008-04-09 20:41:09.402 100 18242.36 54.80 52538.68 88888.00 2008-04-09 20:41:09.902 100 18242.25 54.84 52538.81 88888.00 2008-04-09 20:41:10.402 100 18242.19 54.80 52538.89 88888.00 2008-04-09 20:41:10.902 100 18242.22 54.76 52538.81 88888.00 2008-04-09 20:41:11.402 100 18242.19 54.59 52538.77 88888.00 2008-04-09 20:41:11.902 100 18242.13 54.54 52538.84 88888.00 2008-04-09 20:41:12.402 100 18242.14 54.48 52538.86 88888.00 2008-04-09 20:41:12.902 100 18242.09 54.52 52538.84 88888.00 2008-04-09 20:41:13.402 100 18242.09 54.58 52538.86 88888.00 2008-04-09 20:41:13.902 100 18242.11 54.72 52538.85 88888.00 2008-04-09 20:41:14.402 100 18242.10 54.86 52538.77 88888.00 2008-04-09 20:41:14.902 100 18242.01 54.87 52538.75 88888.00 2008-04-09 20:41:15.402 100 18242.09 54.74 52538.76 88888.00 2008-04-09 20:41:15.902 100 18242.04 54.74 52538.66 88888.00 2008-04-09 20:41:16.402 100 18242.08 54.86 52538.77 88888.00 2008-04-09 20:41:16.902 100 18242.03 55.03 52538.76 88888.00 2008-04-09 20:41:17.402 100 18242.15 55.08 52538.77 88888.00 2008-04-09 20:41:17.902 100 18242.11 55.16 52538.77 88888.00 2008-04-09 20:41:18.402 100 18241.99 55.09 52538.73 88888.00 2008-04-09 20:41:18.902 100 18241.99 55.14 52538.64 88888.00 2008-04-09 20:41:19.402 100 18241.97 55.12 52538.61 88888.00 2008-04-09 20:41:19.902 100 18242.00 55.11 52538.55 88888.00 2008-04-09 20:41:20.402 100 18241.99 55.16 52538.56 88888.00 2008-04-09 20:41:20.902 100 18242.07 55.25 52538.58 88888.00 2008-04-09 20:41:21.402 100 18241.97 55.19 52538.60 88888.00 2008-04-09 20:41:21.902 100 18241.90 55.25 52538.63 88888.00 2008-04-09 20:41:22.402 100 18241.90 55.22 52538.61 88888.00 2008-04-09 20:41:22.902 100 18241.89 55.16 52538.60 88888.00 2008-04-09 20:41:23.402 100 18241.92 55.12 52538.53 88888.00 2008-04-09 20:41:23.902 100 18241.92 55.11 52538.46 88888.00 2008-04-09 20:41:24.402 100 18241.91 55.06 52538.50 88888.00 2008-04-09 20:41:24.902 100 18241.92 55.10 52538.53 88888.00 2008-04-09 20:41:25.402 100 18241.99 55.09 52538.52 88888.00 2008-04-09 20:41:25.902 100 18241.85 55.14 52538.53 88888.00 2008-04-09 20:41:26.402 100 18241.88 55.18 52538.55 88888.00 2008-04-09 20:41:26.902 100 18241.92 55.21 52538.54 88888.00 2008-04-09 20:41:27.402 100 18241.81 55.13 52538.60 88888.00 2008-04-09 20:41:27.902 100 18241.86 55.15 52538.45 88888.00 2008-04-09 20:41:28.402 100 18241.81 55.19 52538.45 88888.00 2008-04-09 20:41:28.902 100 18241.80 55.28 52538.58 88888.00 2008-04-09 20:41:29.402 100 18241.86 55.32 52538.54 88888.00 2008-04-09 20:41:29.902 100 18241.86 55.31 52538.50 88888.00 2008-04-09 20:41:30.402 100 18241.77 55.28 52538.53 88888.00 2008-04-09 20:41:30.902 100 18241.81 55.29 52538.49 88888.00 2008-04-09 20:41:31.402 100 18241.81 55.28 52538.53 88888.00 2008-04-09 20:41:31.902 100 18241.81 55.25 52538.45 88888.00 2008-04-09 20:41:32.402 100 18241.88 55.26 52538.51 88888.00 2008-04-09 20:41:32.902 100 18241.80 55.31 52538.60 88888.00 2008-04-09 20:41:33.402 100 18241.80 55.36 52538.53 88888.00 2008-04-09 20:41:33.902 100 18241.83 55.35 52538.54 88888.00 2008-04-09 20:41:34.402 100 18242.04 55.36 52538.65 88888.00 2008-04-09 20:41:34.902 100 18242.07 55.42 52538.63 88888.00 2008-04-09 20:41:35.402 100 18241.93 55.43 52538.54 88888.00 2008-04-09 20:41:35.902 100 18241.89 55.40 52538.62 88888.00 2008-04-09 20:41:36.402 100 18241.86 55.38 52538.65 88888.00 2008-04-09 20:41:36.902 100 18241.75 55.42 52538.62 88888.00 2008-04-09 20:41:37.402 100 18241.74 55.37 52538.46 88888.00 2008-04-09 20:41:37.902 100 18241.80 55.38 52538.53 88888.00 2008-04-09 20:41:38.402 100 18241.87 55.40 52538.52 88888.00 2008-04-09 20:41:38.902 100 18241.85 55.43 52538.36 88888.00 2008-04-09 20:41:39.402 100 18241.67 55.50 52538.41 88888.00 2008-04-09 20:41:39.902 100 18241.65 55.56 52538.49 88888.00 2008-04-09 20:41:40.402 100 18241.74 55.47 52538.57 88888.00 2008-04-09 20:41:40.902 100 18241.71 55.47 52538.62 88888.00 2008-04-09 20:41:41.402 100 18241.74 55.51 52538.83 88888.00 2008-04-09 20:41:41.902 100 18241.77 55.38 52538.86 88888.00 2008-04-09 20:41:42.402 100 18241.93 55.29 52538.81 88888.00 2008-04-09 20:41:42.902 100 18241.90 55.32 52538.74 88888.00 2008-04-09 20:41:43.402 100 18241.75 55.29 52538.73 88888.00 2008-04-09 20:41:43.902 100 18241.76 55.26 52538.71 88888.00 2008-04-09 20:41:44.402 100 18241.89 55.17 52538.72 88888.00 2008-04-09 20:41:44.902 100 18241.93 55.19 52538.74 88888.00 2008-04-09 20:41:45.402 100 18241.93 55.22 52538.73 88888.00 2008-04-09 20:41:45.902 100 18241.96 55.16 52538.68 88888.00 2008-04-09 20:41:46.402 100 18241.89 55.13 52538.66 88888.00 2008-04-09 20:41:46.902 100 18241.96 55.10 52538.76 88888.00 2008-04-09 20:41:47.402 100 18242.00 55.06 52538.79 88888.00 2008-04-09 20:41:47.902 100 18241.90 55.01 52538.72 88888.00 2008-04-09 20:41:48.402 100 18241.81 54.97 52538.68 88888.00 2008-04-09 20:41:48.902 100 18241.86 55.04 52538.68 88888.00 2008-04-09 20:41:49.402 100 18241.85 55.06 52538.67 88888.00 2008-04-09 20:41:49.902 100 18241.91 55.09 52538.67 88888.00 2008-04-09 20:41:50.402 100 18242.03 55.09 52538.63 88888.00 2008-04-09 20:41:50.902 100 18241.81 55.13 52538.79 88888.00 2008-04-09 20:41:51.402 100 18241.77 55.12 52538.92 88888.00 2008-04-09 20:41:51.902 100 18241.89 55.07 52538.94 88888.00 2008-04-09 20:41:52.402 100 18241.97 54.90 52538.84 88888.00 2008-04-09 20:41:52.902 100 18241.96 54.76 52538.85 88888.00 2008-04-09 20:41:53.402 100 18241.98 54.87 52538.89 88888.00 2008-04-09 20:41:53.902 100 18242.00 55.06 52538.88 88888.00 2008-04-09 20:41:54.402 100 18242.01 55.19 52538.79 88888.00 2008-04-09 20:41:54.902 100 18241.89 55.18 52538.65 88888.00 2008-04-09 20:41:55.402 100 18241.90 55.10 52538.65 88888.00 2008-04-09 20:41:55.902 100 18241.92 55.10 52538.72 88888.00 2008-04-09 20:41:56.402 100 18241.90 55.10 52538.63 88888.00 2008-04-09 20:41:56.902 100 18241.90 55.13 52538.68 88888.00 2008-04-09 20:41:57.402 100 18241.97 55.13 52538.62 88888.00 2008-04-09 20:41:57.902 100 18241.83 55.02 52538.61 88888.00 2008-04-09 20:41:58.402 100 18241.76 54.78 52538.79 88888.00 2008-04-09 20:41:58.902 100 18241.79 54.77 52538.92 88888.00 2008-04-09 20:41:59.402 100 18241.94 54.78 52538.87 88888.00 2008-04-09 20:41:59.902 100 18241.91 54.81 52538.80 88888.00 2008-04-09 20:42:00.402 100 18241.83 54.80 52538.76 88888.00 2008-04-09 20:42:00.902 100 18241.72 54.77 52538.68 88888.00 2008-04-09 20:42:01.402 100 18241.76 54.71 52538.72 88888.00 2008-04-09 20:42:01.902 100 18241.77 54.66 52538.66 88888.00 2008-04-09 20:42:02.402 100 18241.60 54.65 52538.60 88888.00 2008-04-09 20:42:02.902 100 18241.72 54.59 52538.60 88888.00 2008-04-09 20:42:03.402 100 18241.69 54.66 52538.54 88888.00 2008-04-09 20:42:03.902 100 18241.64 54.72 52538.51 88888.00 2008-04-09 20:42:04.402 100 18241.61 54.73 52538.60 88888.00 2008-04-09 20:42:04.902 100 18241.62 54.72 52538.51 88888.00 2008-04-09 20:42:05.402 100 18241.58 54.66 52538.56 88888.00 2008-04-09 20:42:05.902 100 18241.65 54.58 52538.46 88888.00 2008-04-09 20:42:06.402 100 18241.67 54.62 52538.45 88888.00 2008-04-09 20:42:06.902 100 18241.76 54.78 52538.52 88888.00 2008-04-09 20:42:07.402 100 18241.72 54.79 52538.56 88888.00 2008-04-09 20:42:07.902 100 18241.72 54.92 52538.56 88888.00 2008-04-09 20:42:08.402 100 18241.75 54.92 52538.65 88888.00 2008-04-09 20:42:08.902 100 18241.69 54.92 52538.69 88888.00 2008-04-09 20:42:09.402 100 18241.72 54.90 52538.67 88888.00 2008-04-09 20:42:09.902 100 18241.77 54.95 52538.62 88888.00 2008-04-09 20:42:10.402 100 18241.69 54.85 52538.63 88888.00 2008-04-09 20:42:10.902 100 18241.65 54.70 52538.63 88888.00 2008-04-09 20:42:11.402 100 18241.60 54.64 52538.57 88888.00 2008-04-09 20:42:11.902 100 18241.60 54.82 52538.46 88888.00 2008-04-09 20:42:12.402 100 18241.72 55.02 52538.42 88888.00 2008-04-09 20:42:12.902 100 18241.83 55.03 52538.51 88888.00 2008-04-09 20:42:13.402 100 18241.92 54.97 52538.53 88888.00 2008-04-09 20:42:13.902 100 18241.79 54.92 52538.54 88888.00 2008-04-09 20:42:14.402 100 18241.72 54.86 52538.42 88888.00 2008-04-09 20:42:14.902 100 18241.72 54.64 52538.42 88888.00 2008-04-09 20:42:15.402 100 18241.72 54.62 52538.44 88888.00 2008-04-09 20:42:15.902 100 18241.67 54.65 52538.50 88888.00 2008-04-09 20:42:16.402 100 18241.60 54.62 52538.39 88888.00 2008-04-09 20:42:16.902 100 18241.60 54.68 52538.39 88888.00 2008-04-09 20:42:17.402 100 18241.69 54.76 52538.41 88888.00 2008-04-09 20:42:17.902 100 18241.83 54.70 52538.46 88888.00 2008-04-09 20:42:18.402 100 18241.86 54.73 52538.60 88888.00 2008-04-09 20:42:18.902 100 18241.87 54.95 52538.56 88888.00 2008-04-09 20:42:19.402 100 18241.92 55.16 52538.67 88888.00 2008-04-09 20:42:19.902 100 18241.80 55.20 52538.72 88888.00 2008-04-09 20:42:20.402 100 18241.72 55.17 52538.68 88888.00 2008-04-09 20:42:20.902 100 18241.76 55.14 52538.67 88888.00 2008-04-09 20:42:21.402 100 18241.71 55.01 52538.68 88888.00 2008-04-09 20:42:21.902 100 18241.72 54.87 52538.64 88888.00 2008-04-09 20:42:22.402 100 18241.77 54.82 52538.57 88888.00 2008-04-09 20:42:22.902 100 18241.74 54.77 52538.57 88888.00 2008-04-09 20:42:23.402 100 18241.74 54.75 52538.65 88888.00 2008-04-09 20:42:23.902 100 18241.77 54.80 52538.67 88888.00 2008-04-09 20:42:24.402 100 18241.78 54.90 52538.64 88888.00 2008-04-09 20:42:24.902 100 18241.78 54.87 52538.62 88888.00 2008-04-09 20:42:25.402 100 18241.77 54.87 52538.55 88888.00 2008-04-09 20:42:25.902 100 18241.75 54.86 52538.52 88888.00 2008-04-09 20:42:26.402 100 18241.69 54.83 52538.45 88888.00 2008-04-09 20:42:26.902 100 18241.80 54.79 52538.45 88888.00 2008-04-09 20:42:27.402 100 18241.77 54.82 52538.49 88888.00 2008-04-09 20:42:27.902 100 18241.77 54.82 52538.51 88888.00 2008-04-09 20:42:28.402 100 18241.83 54.80 52538.54 88888.00 2008-04-09 20:42:28.902 100 18241.77 54.80 52538.53 88888.00 2008-04-09 20:42:29.402 100 18241.78 54.83 52538.60 88888.00 2008-04-09 20:42:29.902 100 18241.72 54.90 52538.55 88888.00 2008-04-09 20:42:30.402 100 18241.71 55.05 52538.41 88888.00 2008-04-09 20:42:30.902 100 18241.67 55.12 52538.37 88888.00 2008-04-09 20:42:31.402 100 18241.64 55.09 52538.37 88888.00 2008-04-09 20:42:31.902 100 18241.72 55.09 52538.37 88888.00 2008-04-09 20:42:32.402 100 18241.71 55.17 52538.34 88888.00 2008-04-09 20:42:32.902 100 18241.67 55.11 52538.46 88888.00 2008-04-09 20:42:33.402 100 18241.78 55.06 52538.51 88888.00 2008-04-09 20:42:33.902 100 18241.82 55.06 52538.41 88888.00 2008-04-09 20:42:34.402 100 18241.74 55.02 52538.46 88888.00 2008-04-09 20:42:34.902 100 18241.71 54.90 52538.46 88888.00 2008-04-09 20:42:35.402 100 18241.81 54.83 52538.33 88888.00 2008-04-09 20:42:35.902 100 18241.87 54.82 52538.30 88888.00 2008-04-09 20:42:36.402 100 18241.80 54.98 52538.32 88888.00 2008-04-09 20:42:36.902 100 18241.77 55.10 52538.27 88888.00 2008-04-09 20:42:37.402 100 18241.89 55.02 52538.20 88888.00 2008-04-09 20:42:37.902 100 18241.83 54.89 52538.25 88888.00 2008-04-09 20:42:38.402 100 18241.78 54.86 52538.20 88888.00 2008-04-09 20:42:38.902 100 18241.69 54.85 52538.18 88888.00 2008-04-09 20:42:39.402 100 18241.71 54.81 52538.25 88888.00 2008-04-09 20:42:39.902 100 18241.71 54.75 52538.20 88888.00 2008-04-09 20:42:40.402 100 18241.74 54.78 52538.19 88888.00 2008-04-09 20:42:40.902 100 18241.79 54.76 52538.17 88888.00 2008-04-09 20:42:41.402 100 18241.86 54.70 52538.19 88888.00 2008-04-09 20:42:41.902 100 18241.82 54.64 52538.23 88888.00 2008-04-09 20:42:42.402 100 18241.75 54.67 52538.31 88888.00 2008-04-09 20:42:42.902 100 18241.79 54.70 52538.28 88888.00 2008-04-09 20:42:43.402 100 18241.80 54.68 52538.19 88888.00 2008-04-09 20:42:43.902 100 18241.83 54.62 52538.30 88888.00 2008-04-09 20:42:44.402 100 18241.86 54.67 52538.40 88888.00 2008-04-09 20:42:44.902 100 18242.10 54.65 52538.42 88888.00 2008-04-09 20:42:45.402 100 18242.01 54.65 52538.41 88888.00 2008-04-09 20:42:45.902 100 18241.93 54.69 52538.58 88888.00 2008-04-09 20:42:46.402 100 18241.83 54.74 52538.57 88888.00 2008-04-09 20:42:46.902 100 18241.77 54.78 52538.51 88888.00 2008-04-09 20:42:47.402 100 18241.87 54.79 52538.52 88888.00 2008-04-09 20:42:47.902 100 18241.86 54.85 52538.51 88888.00 2008-04-09 20:42:48.402 100 18241.81 54.92 52538.42 88888.00 2008-04-09 20:42:48.902 100 18241.93 54.92 52538.34 88888.00 2008-04-09 20:42:49.402 100 18241.87 54.96 52538.40 88888.00 2008-04-09 20:42:49.902 100 18241.72 54.95 52538.40 88888.00 2008-04-09 20:42:50.402 100 18241.76 54.97 52538.41 88888.00 2008-04-09 20:42:50.902 100 18241.74 55.03 52538.50 88888.00 2008-04-09 20:42:51.402 100 18241.69 55.08 52538.44 88888.00 2008-04-09 20:42:51.902 100 18241.72 55.01 52538.60 88888.00 2008-04-09 20:42:52.402 100 18241.72 55.00 52538.65 88888.00 2008-04-09 20:42:52.902 100 18241.69 55.06 52538.62 88888.00 2008-04-09 20:42:53.402 100 18241.69 55.08 52538.67 88888.00 2008-04-09 20:42:53.902 100 18241.68 55.12 52538.62 88888.00 2008-04-09 20:42:54.402 100 18241.69 54.97 52538.51 88888.00 2008-04-09 20:42:54.902 100 18241.69 54.91 52538.49 88888.00 2008-04-09 20:42:55.402 100 18241.71 54.92 52538.57 88888.00 2008-04-09 20:42:55.902 100 18241.72 54.87 52538.62 88888.00 2008-04-09 20:42:56.402 100 18241.75 54.86 52538.63 88888.00 2008-04-09 20:42:56.902 100 18241.85 54.85 52538.61 88888.00 2008-04-09 20:42:57.402 100 18241.82 54.79 52538.68 88888.00 2008-04-09 20:42:57.902 100 18241.82 54.80 52538.71 88888.00 2008-04-09 20:42:58.402 100 18241.82 54.79 52538.69 88888.00 2008-04-09 20:42:58.902 100 18241.82 54.78 52538.77 88888.00 2008-04-09 20:42:59.402 100 18241.86 54.82 52538.74 88888.00 2008-04-09 20:42:59.902 100 18241.82 54.81 52538.72 88888.00 2008-04-09 20:43:00.402 100 18241.93 54.76 52538.77 88888.00 2008-04-09 20:43:00.902 100 18242.02 54.78 52538.77 88888.00 2008-04-09 20:43:01.402 100 18242.04 55.06 52538.75 88888.00 2008-04-09 20:43:01.902 100 18242.07 55.05 52538.67 88888.00 2008-04-09 20:43:02.402 100 18241.96 55.07 52538.72 88888.00 2008-04-09 20:43:02.902 100 18241.69 55.05 52538.72 88888.00 2008-04-09 20:43:03.402 100 18241.70 54.92 52538.79 88888.00 2008-04-09 20:43:03.902 100 18241.65 54.83 52538.76 88888.00 2008-04-09 20:43:04.402 100 18241.74 54.86 52538.66 88888.00 2008-04-09 20:43:04.902 100 18241.79 54.85 52538.60 88888.00 2008-04-09 20:43:05.402 100 18241.94 54.98 52538.61 88888.00 2008-04-09 20:43:05.902 100 18241.83 55.03 52538.72 88888.00 2008-04-09 20:43:06.402 100 18241.71 55.00 52538.74 88888.00 2008-04-09 20:43:06.902 100 18241.78 55.00 52538.74 88888.00 2008-04-09 20:43:07.402 100 18241.56 55.09 52538.75 88888.00 2008-04-09 20:43:07.902 100 18241.59 55.09 52538.68 88888.00 2008-04-09 20:43:08.402 100 18241.72 55.03 52538.56 88888.00 2008-04-09 20:43:08.902 100 18241.75 55.13 52538.62 88888.00 2008-04-09 20:43:09.402 100 18241.71 55.13 52538.79 88888.00 2008-04-09 20:43:09.902 100 18241.66 55.07 52538.73 88888.00 2008-04-09 20:43:10.402 100 18241.70 54.99 52538.64 88888.00 2008-04-09 20:43:10.902 100 18241.78 54.89 52538.76 88888.00 2008-04-09 20:43:11.402 100 18241.90 54.88 52538.68 88888.00 2008-04-09 20:43:11.902 100 18241.81 54.85 52538.73 88888.00 2008-04-09 20:43:12.402 100 18241.71 54.95 52538.72 88888.00 2008-04-09 20:43:12.902 100 18241.76 55.07 52538.76 88888.00 2008-04-09 20:43:13.402 100 18241.81 55.11 52538.73 88888.00 2008-04-09 20:43:13.902 100 18241.85 55.08 52538.67 88888.00 2008-04-09 20:43:14.402 100 18241.71 55.10 52538.65 88888.00 2008-04-09 20:43:14.902 100 18241.67 55.08 52538.72 88888.00 2008-04-09 20:43:15.402 100 18241.79 55.04 52538.73 88888.00 2008-04-09 20:43:15.902 100 18241.69 55.06 52538.64 88888.00 2008-04-09 20:43:16.402 100 18241.58 55.01 52538.65 88888.00 2008-04-09 20:43:16.902 100 18241.77 54.95 52538.51 88888.00 2008-04-09 20:43:17.402 100 18241.68 54.87 52538.62 88888.00 2008-04-09 20:43:17.902 100 18241.80 54.94 52538.60 88888.00 2008-04-09 20:43:18.402 100 18241.80 54.96 52538.60 88888.00 2008-04-09 20:43:18.902 100 18241.71 54.96 52538.74 88888.00 2008-04-09 20:43:19.402 100 18241.62 54.86 52538.63 88888.00 2008-04-09 20:43:19.902 100 18241.56 54.91 52538.75 88888.00 2008-04-09 20:43:20.402 100 18241.54 54.89 52538.73 88888.00 2008-04-09 20:43:20.902 100 18241.72 54.89 52538.75 88888.00 2008-04-09 20:43:21.402 100 18241.67 54.87 52538.74 88888.00 2008-04-09 20:43:21.902 100 18241.62 54.86 52538.75 88888.00 2008-04-09 20:43:22.402 100 18241.71 54.84 52538.75 88888.00 2008-04-09 20:43:22.902 100 18241.81 54.86 52538.66 88888.00 2008-04-09 20:43:23.402 100 18241.89 54.84 52538.71 88888.00 2008-04-09 20:43:23.902 100 18241.88 54.77 52538.77 88888.00 2008-04-09 20:43:24.402 100 18241.81 54.77 52538.78 88888.00 2008-04-09 20:43:24.902 100 18241.77 54.76 52538.84 88888.00 2008-04-09 20:43:25.402 100 18241.76 54.86 52538.83 88888.00 2008-04-09 20:43:25.902 100 18241.77 54.97 52538.78 88888.00 2008-04-09 20:43:26.402 100 18241.83 55.01 52538.78 88888.00 2008-04-09 20:43:26.902 100 18241.82 54.84 52538.64 88888.00 2008-04-09 20:43:27.402 100 18241.81 54.91 52538.63 88888.00 2008-04-09 20:43:27.902 100 18241.74 55.03 52538.58 88888.00 2008-04-09 20:43:28.402 100 18241.56 55.07 52538.62 88888.00 2008-04-09 20:43:28.902 100 18241.70 55.13 52538.56 88888.00 2008-04-09 20:43:29.402 100 18241.81 55.12 52538.56 88888.00 2008-04-09 20:43:29.902 100 18241.87 55.12 52538.66 88888.00 2008-04-09 20:43:30.402 100 18241.90 55.05 52538.67 88888.00 2008-04-09 20:43:30.902 100 18241.96 54.88 52538.68 88888.00 2008-04-09 20:43:31.402 100 18241.94 54.95 52538.74 88888.00 2008-04-09 20:43:31.902 100 18241.94 54.99 52538.69 88888.00 2008-04-09 20:43:32.402 100 18242.03 54.99 52538.78 88888.00 2008-04-09 20:43:32.902 100 18242.08 55.00 52538.77 88888.00 2008-04-09 20:43:33.402 100 18241.90 54.95 52538.80 88888.00 2008-04-09 20:43:33.902 100 18241.88 54.97 52538.77 88888.00 2008-04-09 20:43:34.402 100 18242.08 54.96 52538.62 88888.00 2008-04-09 20:43:34.902 100 18242.20 54.94 52538.58 88888.00 2008-04-09 20:43:35.402 100 18242.20 55.04 52538.64 88888.00 2008-04-09 20:43:35.902 100 18242.08 55.19 52538.72 88888.00 2008-04-09 20:43:36.402 100 18242.09 55.24 52538.64 88888.00 2008-04-09 20:43:36.902 100 18242.07 55.32 52538.54 88888.00 2008-04-09 20:43:37.402 100 18242.00 55.32 52538.60 88888.00 2008-04-09 20:43:37.902 100 18242.05 55.10 52538.62 88888.00 2008-04-09 20:43:38.402 100 18242.22 55.02 52538.68 88888.00 2008-04-09 20:43:38.902 100 18242.07 55.11 52538.58 88888.00 2008-04-09 20:43:39.402 100 18242.10 55.28 52538.58 88888.00 2008-04-09 20:43:39.902 100 18242.04 55.11 52538.55 88888.00 2008-04-09 20:43:40.402 100 18241.96 55.08 52538.53 88888.00 2008-04-09 20:43:40.902 100 18242.12 55.15 52538.43 88888.00 2008-04-09 20:43:41.402 100 18242.13 55.21 52538.57 88888.00 2008-04-09 20:43:41.902 100 18242.02 55.14 52538.62 88888.00 2008-04-09 20:43:42.402 100 18242.08 55.02 52538.62 88888.00 2008-04-09 20:43:42.902 100 18242.15 54.90 52538.60 88888.00 2008-04-09 20:43:43.402 100 18242.15 55.01 52538.66 88888.00 2008-04-09 20:43:43.902 100 18242.13 55.10 52538.69 88888.00 2008-04-09 20:43:44.402 100 18242.04 55.07 52538.75 88888.00 2008-04-09 20:43:44.902 100 18242.18 55.06 52538.58 88888.00 2008-04-09 20:43:45.402 100 18242.22 55.08 52538.56 88888.00 2008-04-09 20:43:45.902 100 18242.26 55.01 52538.58 88888.00 2008-04-09 20:43:46.402 100 18242.13 54.97 52538.53 88888.00 2008-04-09 20:43:46.902 100 18242.12 54.79 52538.52 88888.00 2008-04-09 20:43:47.402 100 18242.13 54.92 52538.46 88888.00 2008-04-09 20:43:47.902 100 18242.23 55.02 52538.42 88888.00 2008-04-09 20:43:48.402 100 18242.29 55.03 52538.57 88888.00 2008-04-09 20:43:48.902 100 18242.24 55.02 52538.58 88888.00 2008-04-09 20:43:49.402 100 18242.21 55.03 52538.64 88888.00 2008-04-09 20:43:49.902 100 18242.24 54.92 52538.53 88888.00 2008-04-09 20:43:50.402 100 18242.34 55.07 52538.40 88888.00 2008-04-09 20:43:50.902 100 18242.33 55.22 52538.49 88888.00 2008-04-09 20:43:51.402 100 18242.37 55.25 52538.58 88888.00 2008-04-09 20:43:51.902 100 18242.41 55.26 52538.54 88888.00 2008-04-09 20:43:52.402 100 18242.27 55.28 52538.56 88888.00 2008-04-09 20:43:52.902 100 18242.33 55.32 52538.54 88888.00 2008-04-09 20:43:53.402 100 18242.37 55.30 52538.41 88888.00 2008-04-09 20:43:53.902 100 18242.38 55.29 52538.37 88888.00 2008-04-09 20:43:54.402 100 18242.45 55.25 52538.44 88888.00 2008-04-09 20:43:54.902 100 18242.53 55.20 52538.42 88888.00 2008-04-09 20:43:55.402 100 18242.51 55.17 52538.53 88888.00 2008-04-09 20:43:55.902 100 18242.48 55.24 52538.69 88888.00 2008-04-09 20:43:56.402 100 18242.53 55.25 52538.68 88888.00 2008-04-09 20:43:56.902 100 18242.62 55.28 52538.56 88888.00 2008-04-09 20:43:57.402 100 18242.63 55.31 52538.63 88888.00 2008-04-09 20:43:57.902 100 18242.73 55.25 52538.69 88888.00 2008-04-09 20:43:58.402 100 18242.70 55.28 52538.69 88888.00 2008-04-09 20:43:58.902 100 18242.67 55.36 52538.72 88888.00 2008-04-09 20:43:59.402 100 18242.81 55.38 52538.61 88888.00 2008-04-09 20:43:59.902 100 18242.81 55.38 52538.64 88888.00 2008-04-09 20:44:00.402 100 18242.77 55.40 52538.64 88888.00 2008-04-09 20:44:00.902 100 18242.80 55.40 52538.58 88888.00 2008-04-09 20:44:01.402 100 18242.73 55.42 52538.51 88888.00 2008-04-09 20:44:01.902 100 18242.76 55.42 52538.48 88888.00 2008-04-09 20:44:02.402 100 18242.65 55.26 52538.49 88888.00 2008-04-09 20:44:02.902 100 18242.62 55.42 52538.45 88888.00 2008-04-09 20:44:03.402 100 18242.58 55.52 52538.58 88888.00 2008-04-09 20:44:03.902 100 18242.37 55.57 52538.53 88888.00 2008-04-09 20:44:04.402 100 18242.26 55.59 52538.46 88888.00 2008-04-09 20:44:04.902 100 18242.47 55.52 52538.57 88888.00 2008-04-09 20:44:05.402 100 18242.59 55.50 52538.49 88888.00 2008-04-09 20:44:05.902 100 18242.48 55.55 52538.36 88888.00 2008-04-09 20:44:06.402 100 18242.58 55.53 52538.42 88888.00 2008-04-09 20:44:06.902 100 18242.54 55.49 52538.40 88888.00 2008-04-09 20:44:07.402 100 18242.48 55.47 52538.39 88888.00 2008-04-09 20:44:07.902 100 18242.41 55.52 52538.43 88888.00 2008-04-09 20:44:08.402 100 18242.43 55.54 52538.40 88888.00 2008-04-09 20:44:08.902 100 18242.43 55.50 52538.37 88888.00 2008-04-09 20:44:09.402 100 18242.54 55.51 52538.40 88888.00 2008-04-09 20:44:09.902 100 18242.34 55.58 52538.40 88888.00 2008-04-09 20:44:10.402 100 18242.33 55.65 52538.64 88888.00 2008-04-09 20:44:10.902 100 18242.30 55.54 52538.78 88888.00 2008-04-09 20:44:11.402 100 18242.29 55.28 52538.68 88888.00 2008-04-09 20:44:11.902 100 18242.25 55.18 52538.64 88888.00 2008-04-09 20:44:12.402 100 18242.15 55.18 52538.55 88888.00 2008-04-09 20:44:12.902 100 18242.30 55.20 52538.45 88888.00 2008-04-09 20:44:13.402 100 18242.38 55.12 52538.45 88888.00 2008-04-09 20:44:13.902 100 18242.53 55.05 52538.39 88888.00 2008-04-09 20:44:14.402 100 18242.40 55.07 52538.57 88888.00 2008-04-09 20:44:14.902 100 18242.34 55.07 52538.60 88888.00 2008-04-09 20:44:15.402 100 18242.44 55.02 52538.62 88888.00 2008-04-09 20:44:15.902 100 18242.42 55.09 52538.55 88888.00 2008-04-09 20:44:16.402 100 18242.42 55.13 52538.42 88888.00 2008-04-09 20:44:16.902 100 18242.33 55.29 52538.48 88888.00 2008-04-09 20:44:17.402 100 18242.35 55.30 52538.54 88888.00 2008-04-09 20:44:17.902 100 18242.36 55.32 52538.63 88888.00 2008-04-09 20:44:18.402 100 18242.36 55.36 52538.53 88888.00 2008-04-09 20:44:18.902 100 18242.22 55.39 52538.51 88888.00 2008-04-09 20:44:19.402 100 18242.25 55.29 52538.64 88888.00 2008-04-09 20:44:19.902 100 18242.38 55.21 52538.43 88888.00 2008-04-09 20:44:20.402 100 18242.41 55.17 52538.51 88888.00 2008-04-09 20:44:20.902 100 18242.36 55.12 52538.54 88888.00 2008-04-09 20:44:21.402 100 18242.41 55.12 52538.53 88888.00 2008-04-09 20:44:21.902 100 18242.29 55.18 52538.55 88888.00 2008-04-09 20:44:22.402 100 18242.27 55.16 52538.50 88888.00 2008-04-09 20:44:22.902 100 18242.38 55.06 52538.50 88888.00 2008-04-09 20:44:23.402 100 18242.50 55.07 52538.49 88888.00 2008-04-09 20:44:23.902 100 18242.41 55.06 52538.54 88888.00 2008-04-09 20:44:24.402 100 18242.50 55.09 52538.61 88888.00 2008-04-09 20:44:24.902 100 18242.51 55.12 52538.61 88888.00 2008-04-09 20:44:25.402 100 18242.50 55.24 52538.57 88888.00 2008-04-09 20:44:25.902 100 18242.51 55.35 52538.64 88888.00 2008-04-09 20:44:26.402 100 18242.46 55.39 52538.54 88888.00 2008-04-09 20:44:26.902 100 18242.42 55.40 52538.64 88888.00 2008-04-09 20:44:27.402 100 18242.38 55.37 52538.57 88888.00 2008-04-09 20:44:27.902 100 18242.54 55.24 52538.53 88888.00 2008-04-09 20:44:28.402 100 18242.52 55.21 52538.51 88888.00 2008-04-09 20:44:28.902 100 18242.44 55.18 52538.52 88888.00 2008-04-09 20:44:29.402 100 18242.52 55.19 52538.46 88888.00 2008-04-09 20:44:29.902 100 18242.58 55.15 52538.40 88888.00 2008-04-09 20:44:30.402 100 18242.64 55.17 52538.45 88888.00 2008-04-09 20:44:30.902 100 18242.54 55.18 52538.42 88888.00 2008-04-09 20:44:31.402 100 18242.52 55.15 52538.53 88888.00 2008-04-09 20:44:31.902 100 18242.53 55.13 52538.51 88888.00 2008-04-09 20:44:32.402 100 18242.53 55.09 52538.50 88888.00 2008-04-09 20:44:32.902 100 18242.53 55.04 52538.55 88888.00 2008-04-09 20:44:33.402 100 18242.58 54.95 52538.51 88888.00 2008-04-09 20:44:33.902 100 18242.59 54.97 52538.48 88888.00 2008-04-09 20:44:34.402 100 18242.64 54.98 52538.45 88888.00 2008-04-09 20:44:34.902 100 18242.69 55.00 52538.54 88888.00 2008-04-09 20:44:35.402 100 18242.66 55.00 52538.67 88888.00 2008-04-09 20:44:35.902 100 18242.73 54.83 52538.64 88888.00 2008-04-09 20:44:36.402 100 18242.79 54.73 52538.56 88888.00 2008-04-09 20:44:36.902 100 18242.72 54.77 52538.51 88888.00 2008-04-09 20:44:37.402 100 18242.88 54.70 52538.52 88888.00 2008-04-09 20:44:37.902 100 18242.89 54.68 52538.49 88888.00 2008-04-09 20:44:38.402 100 18242.76 54.67 52538.43 88888.00 2008-04-09 20:44:38.902 100 18242.75 54.70 52538.46 88888.00 2008-04-09 20:44:39.402 100 18242.69 54.73 52538.54 88888.00 2008-04-09 20:44:39.902 100 18242.76 54.78 52538.58 88888.00 2008-04-09 20:44:40.402 100 18242.81 54.73 52538.67 88888.00 2008-04-09 20:44:40.902 100 18242.78 54.76 52538.65 88888.00 2008-04-09 20:44:41.402 100 18242.80 54.80 52538.62 88888.00 2008-04-09 20:44:41.902 100 18242.83 54.78 52538.56 88888.00 2008-04-09 20:44:42.402 100 18242.73 54.76 52538.65 88888.00 2008-04-09 20:44:42.902 100 18242.73 54.82 52538.67 88888.00 2008-04-09 20:44:43.402 100 18242.63 54.87 52538.68 88888.00 2008-04-09 20:44:43.902 100 18242.52 54.94 52538.72 88888.00 2008-04-09 20:44:44.402 100 18242.63 54.87 52538.63 88888.00 2008-04-09 20:44:44.902 100 18242.68 54.87 52538.62 88888.00 2008-04-09 20:44:45.402 100 18242.73 54.85 52538.66 88888.00 2008-04-09 20:44:45.902 100 18242.79 54.86 52538.60 88888.00 2008-04-09 20:44:46.402 100 18242.85 54.85 52538.56 88888.00 2008-04-09 20:44:46.902 100 18242.74 54.86 52538.53 88888.00 2008-04-09 20:44:47.402 100 18242.72 54.77 52538.49 88888.00 2008-04-09 20:44:47.902 100 18242.72 54.74 52538.56 88888.00 2008-04-09 20:44:48.402 100 18242.67 54.75 52538.56 88888.00 2008-04-09 20:44:48.902 100 18242.68 54.83 52538.63 88888.00 2008-04-09 20:44:49.402 100 18242.64 54.79 52538.58 88888.00 2008-04-09 20:44:49.902 100 18242.79 54.83 52538.42 88888.00 2008-04-09 20:44:50.402 100 18242.77 54.80 52538.46 88888.00 2008-04-09 20:44:50.902 100 18242.68 54.69 52538.61 88888.00 2008-04-09 20:44:51.402 100 18242.81 54.66 52538.60 88888.00 2008-04-09 20:44:51.902 100 18242.83 54.66 52538.63 88888.00 2008-04-09 20:44:52.402 100 18242.85 54.72 52538.69 88888.00 2008-04-09 20:44:52.902 100 18242.84 54.99 52538.75 88888.00 2008-04-09 20:44:53.402 100 18242.67 55.04 52538.77 88888.00 2008-04-09 20:44:53.902 100 18242.74 55.02 52538.77 88888.00 2008-04-09 20:44:54.402 100 18242.86 55.03 52538.62 88888.00 2008-04-09 20:44:54.902 100 18242.78 55.03 52538.58 88888.00 2008-04-09 20:44:55.402 100 18242.76 55.06 52538.61 88888.00 2008-04-09 20:44:55.902 100 18242.72 55.09 52538.73 88888.00 2008-04-09 20:44:56.402 100 18242.83 55.15 52538.74 88888.00 2008-04-09 20:44:56.902 100 18242.88 55.18 52538.68 88888.00 2008-04-09 20:44:57.402 100 18242.81 55.21 52538.55 88888.00 2008-04-09 20:44:57.902 100 18242.83 55.14 52538.56 88888.00 2008-04-09 20:44:58.402 100 18242.89 54.90 52538.69 88888.00 2008-04-09 20:44:58.902 100 18242.81 54.81 52538.68 88888.00 2008-04-09 20:44:59.402 100 18242.86 54.81 52538.73 88888.00 2008-04-09 20:44:59.902 100 18242.96 54.87 52538.89 88888.00 2008-04-09 20:45:00.402 100 18242.88 54.90 52538.84 88888.00 2008-04-09 20:45:00.902 100 18242.83 54.92 52538.86 88888.00 2008-04-09 20:45:01.402 100 18242.87 54.97 52538.77 88888.00 2008-04-09 20:45:01.902 100 18242.87 54.98 52538.60 88888.00 2008-04-09 20:45:02.402 100 18242.84 54.91 52538.57 88888.00 2008-04-09 20:45:02.902 100 18242.90 54.85 52538.57 88888.00 2008-04-09 20:45:03.402 100 18242.96 54.85 52538.51 88888.00 2008-04-09 20:45:03.902 100 18242.89 54.91 52538.46 88888.00 2008-04-09 20:45:04.402 100 18242.90 54.96 52538.48 88888.00 2008-04-09 20:45:04.902 100 18242.86 54.95 52538.65 88888.00 2008-04-09 20:45:05.402 100 18242.81 54.94 52538.71 88888.00 2008-04-09 20:45:05.902 100 18242.76 55.03 52538.64 88888.00 2008-04-09 20:45:06.402 100 18242.73 55.14 52538.58 88888.00 2008-04-09 20:45:06.902 100 18242.72 55.08 52538.56 88888.00 2008-04-09 20:45:07.402 100 18242.72 55.15 52538.63 88888.00 2008-04-09 20:45:07.902 100 18242.84 55.18 52538.65 88888.00 2008-04-09 20:45:08.402 100 18242.87 55.09 52538.61 88888.00 2008-04-09 20:45:08.902 100 18242.76 55.10 52538.63 88888.00 2008-04-09 20:45:09.402 100 18242.75 55.21 52538.72 88888.00 2008-04-09 20:45:09.902 100 18242.69 55.44 52538.73 88888.00 2008-04-09 20:45:10.402 100 18242.66 55.45 52538.74 88888.00 2008-04-09 20:45:10.902 100 18242.76 55.45 52538.69 88888.00 2008-04-09 20:45:11.402 100 18242.83 55.40 52538.66 88888.00 2008-04-09 20:45:11.902 100 18242.83 55.32 52538.76 88888.00 2008-04-09 20:45:12.402 100 18242.79 55.38 52538.72 88888.00 2008-04-09 20:45:12.902 100 18242.67 55.43 52538.56 88888.00 2008-04-09 20:45:13.402 100 18242.61 55.45 52538.60 88888.00 2008-04-09 20:45:13.902 100 18242.61 55.40 52538.71 88888.00 2008-04-09 20:45:14.402 100 18242.59 55.35 52538.72 88888.00 2008-04-09 20:45:14.902 100 18242.63 55.41 52538.51 88888.00 2008-04-09 20:45:15.402 100 18242.61 55.50 52538.53 88888.00 2008-04-09 20:45:15.902 100 18242.59 55.49 52538.64 88888.00 2008-04-09 20:45:16.402 100 18242.64 55.48 52538.69 88888.00 2008-04-09 20:45:16.902 100 18242.67 55.48 52538.62 88888.00 2008-04-09 20:45:17.402 100 18242.70 55.43 52538.64 88888.00 2008-04-09 20:45:17.902 100 18242.78 55.54 52538.75 88888.00 2008-04-09 20:45:18.402 100 18242.77 55.51 52538.66 88888.00 2008-04-09 20:45:18.902 100 18242.58 55.47 52538.81 88888.00 2008-04-09 20:45:19.402 100 18242.55 55.39 52538.89 88888.00 2008-04-09 20:45:19.902 100 18242.47 55.33 52538.87 88888.00 2008-04-09 20:45:20.402 100 18242.47 55.31 52538.90 88888.00 2008-04-09 20:45:20.902 100 18242.50 55.22 52538.90 88888.00 2008-04-09 20:45:21.402 100 18242.42 55.33 52538.91 88888.00 2008-04-09 20:45:21.902 100 18242.51 55.48 52538.87 88888.00 2008-04-09 20:45:22.402 100 18242.48 55.52 52538.87 88888.00 2008-04-09 20:45:22.902 100 18242.43 55.49 52538.86 88888.00 2008-04-09 20:45:23.402 100 18242.43 55.55 52538.85 88888.00 2008-04-09 20:45:23.902 100 18242.46 55.57 52538.77 88888.00 2008-04-09 20:45:24.402 100 18242.40 55.52 52538.76 88888.00 2008-04-09 20:45:24.902 100 18242.34 55.41 52538.74 88888.00 2008-04-09 20:45:25.402 100 18242.47 55.37 52538.72 88888.00 2008-04-09 20:45:25.902 100 18242.51 55.32 52538.66 88888.00 2008-04-09 20:45:26.402 100 18242.61 55.31 52538.73 88888.00 2008-04-09 20:45:26.902 100 18242.54 55.24 52538.74 88888.00 2008-04-09 20:45:27.402 100 18242.50 55.09 52538.61 88888.00 2008-04-09 20:45:27.902 100 18242.44 54.99 52538.64 88888.00 2008-04-09 20:45:28.402 100 18242.33 54.92 52538.62 88888.00 2008-04-09 20:45:28.902 100 18242.36 54.95 52538.55 88888.00 2008-04-09 20:45:29.402 100 18242.41 54.96 52538.60 88888.00 2008-04-09 20:45:29.902 100 18242.45 54.92 52538.68 88888.00 2008-04-09 20:45:30.402 100 18242.43 54.95 52538.78 88888.00 2008-04-09 20:45:30.902 100 18242.48 54.92 52538.66 88888.00 2008-04-09 20:45:31.402 100 18242.46 54.81 52538.50 88888.00 2008-04-09 20:45:31.902 100 18242.37 54.87 52538.49 88888.00 2008-04-09 20:45:32.402 100 18242.50 55.11 52538.56 88888.00 2008-04-09 20:45:32.902 100 18242.57 55.14 52538.54 88888.00 2008-04-09 20:45:33.402 100 18242.51 55.19 52538.53 88888.00 2008-04-09 20:45:33.902 100 18242.41 55.15 52538.52 88888.00 2008-04-09 20:45:34.402 100 18242.41 54.96 52538.53 88888.00 2008-04-09 20:45:34.902 100 18242.50 54.78 52538.61 88888.00 2008-04-09 20:45:35.402 100 18242.56 54.86 52538.68 88888.00 2008-04-09 20:45:35.902 100 18242.54 54.86 52538.62 88888.00 2008-04-09 20:45:36.402 100 18242.46 54.86 52538.65 88888.00 2008-04-09 20:45:36.902 100 18242.50 54.85 52538.64 88888.00 2008-04-09 20:45:37.402 100 18242.38 54.85 52538.71 88888.00 2008-04-09 20:45:37.902 100 18242.50 54.96 52538.54 88888.00 2008-04-09 20:45:38.402 100 18242.56 54.98 52538.52 88888.00 2008-04-09 20:45:38.902 100 18242.54 54.95 52538.61 88888.00 2008-04-09 20:45:39.402 100 18242.59 54.90 52538.65 88888.00 2008-04-09 20:45:39.902 100 18242.66 54.89 52538.60 88888.00 2008-04-09 20:45:40.402 100 18242.62 54.82 52538.69 88888.00 2008-04-09 20:45:40.902 100 18242.62 54.83 52538.74 88888.00 2008-04-09 20:45:41.402 100 18242.51 55.04 52538.69 88888.00 2008-04-09 20:45:41.902 100 18242.44 55.16 52538.66 88888.00 2008-04-09 20:45:42.402 100 18242.56 55.16 52538.58 88888.00 2008-04-09 20:45:42.902 100 18242.66 55.18 52538.57 88888.00 2008-04-09 20:45:43.402 100 18242.59 55.17 52538.66 88888.00 2008-04-09 20:45:43.902 100 18242.48 55.11 52538.74 88888.00 2008-04-09 20:45:44.402 100 18242.43 55.09 52538.74 88888.00 2008-04-09 20:45:44.902 100 18242.45 55.02 52538.60 88888.00 2008-04-09 20:45:45.402 100 18242.48 55.04 52538.54 88888.00 2008-04-09 20:45:45.902 100 18242.44 55.04 52538.61 88888.00 2008-04-09 20:45:46.402 100 18242.51 55.02 52538.62 88888.00 2008-04-09 20:45:46.902 100 18242.63 55.07 52538.55 88888.00 2008-04-09 20:45:47.402 100 18242.53 55.11 52538.48 88888.00 2008-04-09 20:45:47.902 100 18242.52 55.12 52538.46 88888.00 2008-04-09 20:45:48.402 100 18242.56 55.08 52538.55 88888.00 2008-04-09 20:45:48.902 100 18242.58 55.03 52538.68 88888.00 2008-04-09 20:45:49.402 100 18242.66 55.05 52538.73 88888.00 2008-04-09 20:45:49.902 100 18242.55 55.10 52538.79 88888.00 2008-04-09 20:45:50.402 100 18242.42 55.10 52538.83 88888.00 2008-04-09 20:45:50.902 100 18242.43 55.03 52538.76 88888.00 2008-04-09 20:45:51.402 100 18242.45 54.97 52538.66 88888.00 2008-04-09 20:45:51.902 100 18242.46 54.90 52538.69 88888.00 2008-04-09 20:45:52.402 100 18242.58 54.91 52538.55 88888.00 2008-04-09 20:45:52.902 100 18242.52 54.96 52538.51 88888.00 2008-04-09 20:45:53.402 100 18242.47 54.98 52538.44 88888.00 2008-04-09 20:45:53.902 100 18242.47 54.97 52538.48 88888.00 2008-04-09 20:45:54.402 100 18242.42 55.01 52538.54 88888.00 2008-04-09 20:45:54.902 100 18242.48 55.06 52538.53 88888.00 2008-04-09 20:45:55.402 100 18242.52 55.02 52538.72 88888.00 2008-04-09 20:45:55.902 100 18242.47 54.97 52538.67 88888.00 2008-04-09 20:45:56.402 100 18242.45 54.97 52538.62 88888.00 2008-04-09 20:45:56.902 100 18242.50 54.95 52538.60 88888.00 2008-04-09 20:45:57.402 100 18242.45 55.04 52538.57 88888.00 2008-04-09 20:45:57.902 100 18242.43 55.06 52538.48 88888.00 2008-04-09 20:45:58.402 100 18242.52 55.00 52538.48 88888.00 2008-04-09 20:45:58.902 100 18242.57 55.05 52538.50 88888.00 2008-04-09 20:45:59.402 100 18242.63 55.13 52538.51 88888.00 2008-04-09 20:45:59.902 100 18242.59 55.11 52538.54 88888.00 2008-04-09 20:46:00.402 100 18242.53 55.03 52538.60 88888.00 2008-04-09 20:46:00.902 100 18242.52 55.06 52538.61 88888.00 2008-04-09 20:46:01.402 100 18242.53 55.20 52538.56 88888.00 2008-04-09 20:46:01.902 100 18242.64 55.17 52538.57 88888.00 2008-04-09 20:46:02.402 100 18242.63 55.08 52538.65 88888.00 2008-04-09 20:46:02.902 100 18242.63 55.12 52538.58 88888.00 2008-04-09 20:46:03.402 100 18242.73 55.22 52538.65 88888.00 2008-04-09 20:46:03.902 100 18242.83 55.18 52538.61 88888.00 2008-04-09 20:46:04.402 100 18242.84 55.10 52538.51 88888.00 2008-04-09 20:46:04.902 100 18242.87 55.04 52538.57 88888.00 2008-04-09 20:46:05.402 100 18242.89 55.10 52538.64 88888.00 2008-04-09 20:46:05.902 100 18242.95 55.14 52538.60 88888.00 2008-04-09 20:46:06.402 100 18242.90 55.17 52538.55 88888.00 2008-04-09 20:46:06.902 100 18242.88 55.24 52538.48 88888.00 2008-04-09 20:46:07.402 100 18242.89 55.25 52538.67 88888.00 2008-04-09 20:46:07.902 100 18242.87 55.28 52538.77 88888.00 2008-04-09 20:46:08.402 100 18242.94 55.30 52538.68 88888.00 2008-04-09 20:46:08.902 100 18242.96 55.35 52538.83 88888.00 2008-04-09 20:46:09.402 100 18242.98 55.34 52538.86 88888.00 2008-04-09 20:46:09.902 100 18243.05 55.30 52538.91 88888.00 2008-04-09 20:46:10.402 100 18243.06 55.36 52538.96 88888.00 2008-04-09 20:46:10.902 100 18243.05 55.44 52538.77 88888.00 2008-04-09 20:46:11.402 100 18243.22 55.30 52538.73 88888.00 2008-04-09 20:46:11.902 100 18243.18 55.22 52538.68 88888.00 2008-04-09 20:46:12.402 100 18243.08 55.17 52538.72 88888.00 2008-04-09 20:46:12.902 100 18243.18 55.37 52538.69 88888.00 2008-04-09 20:46:13.402 100 18243.14 55.47 52538.50 88888.00 2008-04-09 20:46:13.902 100 18243.09 55.45 52538.44 88888.00 2008-04-09 20:46:14.402 100 18243.03 55.46 52538.50 88888.00 2008-04-09 20:46:14.902 100 18243.08 55.46 52538.51 88888.00 2008-04-09 20:46:15.402 100 18243.18 55.53 52538.52 88888.00 2008-04-09 20:46:15.902 100 18243.08 55.57 52538.48 88888.00 2008-04-09 20:46:16.402 100 18243.12 55.51 52538.50 88888.00 2008-04-09 20:46:16.902 100 18243.12 55.53 52538.42 88888.00 2008-04-09 20:46:17.402 100 18243.13 55.53 52538.31 88888.00 2008-04-09 20:46:17.902 100 18243.11 55.58 52538.34 88888.00 2008-04-09 20:46:18.402 100 18243.18 55.66 52538.42 88888.00 2008-04-09 20:46:18.902 100 18243.11 55.64 52538.42 88888.00 2008-04-09 20:46:19.402 100 18242.86 55.56 52538.51 88888.00 2008-04-09 20:46:19.902 100 18243.05 55.51 52538.52 88888.00 2008-04-09 20:46:20.402 100 18243.24 55.50 52538.45 88888.00 2008-04-09 20:46:20.902 100 18243.20 55.47 52538.43 88888.00 2008-04-09 20:46:21.402 100 18243.20 55.49 52538.48 88888.00 2008-04-09 20:46:21.902 100 18243.30 55.54 52538.50 88888.00 2008-04-09 20:46:22.402 100 18243.27 55.53 52538.42 88888.00 2008-04-09 20:46:22.902 100 18243.16 55.48 52538.37 88888.00 2008-04-09 20:46:23.402 100 18243.19 55.44 52538.30 88888.00 2008-04-09 20:46:23.902 100 18243.13 55.44 52538.25 88888.00 2008-04-09 20:46:24.402 100 18243.07 55.40 52538.41 88888.00 2008-04-09 20:46:24.902 100 18243.06 55.42 52538.38 88888.00 2008-04-09 20:46:25.402 100 18243.16 55.41 52538.36 88888.00 2008-04-09 20:46:25.902 100 18243.20 55.46 52538.25 88888.00 2008-04-09 20:46:26.402 100 18243.32 55.31 52538.26 88888.00 2008-04-09 20:46:26.902 100 18243.22 55.13 52538.26 88888.00 2008-04-09 20:46:27.402 100 18243.31 55.13 52538.27 88888.00 2008-04-09 20:46:27.902 100 18243.21 55.28 52538.30 88888.00 2008-04-09 20:46:28.402 100 18243.22 55.22 52538.27 88888.00 2008-04-09 20:46:28.902 100 18243.29 55.17 52538.33 88888.00 2008-04-09 20:46:29.402 100 18243.30 55.24 52538.33 88888.00 2008-04-09 20:46:29.902 100 18243.23 55.42 52538.32 88888.00 2008-04-09 20:46:30.402 100 18243.19 55.37 52538.30 88888.00 2008-04-09 20:46:30.902 100 18243.21 55.29 52538.26 88888.00 2008-04-09 20:46:31.402 100 18243.24 55.28 52538.18 88888.00 2008-04-09 20:46:31.902 100 18243.23 55.26 52538.22 88888.00 2008-04-09 20:46:32.402 100 18243.26 55.31 52538.32 88888.00 2008-04-09 20:46:32.902 100 18243.37 55.29 52538.32 88888.00 2008-04-09 20:46:33.402 100 18243.48 55.31 52538.30 88888.00 2008-04-09 20:46:33.902 100 18243.33 55.31 52538.33 88888.00 2008-04-09 20:46:34.402 100 18243.34 55.25 52538.39 88888.00 2008-04-09 20:46:34.902 100 18243.46 55.24 52538.33 88888.00 2008-04-09 20:46:35.402 100 18243.43 55.26 52538.37 88888.00 2008-04-09 20:46:35.902 100 18243.41 55.29 52538.49 88888.00 2008-04-09 20:46:36.402 100 18243.35 55.28 52538.52 88888.00 2008-04-09 20:46:36.902 100 18243.44 55.22 52538.50 88888.00 2008-04-09 20:46:37.402 100 18243.37 55.12 52538.39 88888.00 2008-04-09 20:46:37.902 100 18243.49 55.08 52538.30 88888.00 2008-04-09 20:46:38.402 100 18243.41 55.07 52538.36 88888.00 2008-04-09 20:46:38.902 100 18243.30 55.12 52538.38 88888.00 2008-04-09 20:46:39.402 100 18243.30 55.23 52538.40 88888.00 2008-04-09 20:46:39.902 100 18243.37 55.19 52538.54 88888.00 2008-04-09 20:46:40.402 100 18243.43 55.11 52538.50 88888.00 2008-04-09 20:46:40.902 100 18243.40 55.14 52538.51 88888.00 2008-04-09 20:46:41.402 100 18243.45 55.22 52538.54 88888.00 2008-04-09 20:46:41.902 100 18243.50 55.24 52538.43 88888.00 2008-04-09 20:46:42.402 100 18243.50 55.25 52538.39 88888.00 2008-04-09 20:46:42.902 100 18243.63 55.20 52538.38 88888.00 2008-04-09 20:46:43.402 100 18243.78 55.14 52538.43 88888.00 2008-04-09 20:46:43.902 100 18243.59 55.12 52538.53 88888.00 2008-04-09 20:46:44.402 100 18243.44 55.15 52538.51 88888.00 2008-04-09 20:46:44.902 100 18243.51 55.22 52538.51 88888.00 2008-04-09 20:46:45.402 100 18243.44 55.30 52538.51 88888.00 2008-04-09 20:46:45.902 100 18243.49 55.33 52538.52 88888.00 2008-04-09 20:46:46.402 100 18243.55 55.25 52538.50 88888.00 2008-04-09 20:46:46.902 100 18243.46 55.25 52538.53 88888.00 2008-04-09 20:46:47.402 100 18243.44 55.26 52538.62 88888.00 2008-04-09 20:46:47.902 100 18243.49 55.25 52538.55 88888.00 2008-04-09 20:46:48.402 100 18243.54 55.28 52538.60 88888.00 2008-04-09 20:46:48.902 100 18243.53 55.25 52538.60 88888.00 2008-04-09 20:46:49.402 100 18243.63 55.20 52538.56 88888.00 2008-04-09 20:46:49.902 100 18243.48 55.19 52538.60 88888.00 2008-04-09 20:46:50.402 100 18243.56 55.21 52538.68 88888.00 2008-04-09 20:46:50.902 100 18243.57 55.24 52538.72 88888.00 2008-04-09 20:46:51.402 100 18243.57 55.22 52538.61 88888.00 2008-04-09 20:46:51.902 100 18243.49 55.20 52538.43 88888.00 2008-04-09 20:46:52.402 100 18243.49 55.20 52538.42 88888.00 2008-04-09 20:46:52.902 100 18243.49 55.24 52538.34 88888.00 2008-04-09 20:46:53.402 100 18243.54 55.29 52538.43 88888.00 2008-04-09 20:46:53.902 100 18243.67 55.26 52538.51 88888.00 2008-04-09 20:46:54.402 100 18243.62 55.25 52538.41 88888.00 2008-04-09 20:46:54.902 100 18243.48 55.24 52538.39 88888.00 2008-04-09 20:46:55.402 100 18243.37 55.22 52538.36 88888.00 2008-04-09 20:46:55.902 100 18243.56 55.25 52538.37 88888.00 2008-04-09 20:46:56.402 100 18243.51 55.34 52538.49 88888.00 2008-04-09 20:46:56.902 100 18243.49 55.31 52538.54 88888.00 2008-04-09 20:46:57.402 100 18243.51 55.24 52538.62 88888.00 2008-04-09 20:46:57.902 100 18243.45 55.24 52538.56 88888.00 2008-04-09 20:46:58.402 100 18243.46 55.28 52538.49 88888.00 2008-04-09 20:46:58.902 100 18243.49 55.30 52538.54 88888.00 2008-04-09 20:46:59.402 100 18243.55 55.31 52538.48 88888.00 2008-04-09 20:46:59.902 100 18243.56 55.28 52538.42 88888.00 2008-04-09 20:47:00.399 100 18243.53 55.32 52538.40 88888.00 2008-04-09 20:47:00.909 100 18243.54 55.40 52538.42 88888.00 2008-04-09 20:47:01.409 100 18243.49 55.34 52538.49 88888.00 2008-04-09 20:47:01.909 100 18243.50 55.34 52538.56 88888.00 2008-04-09 20:47:02.409 100 18243.54 55.38 52538.60 88888.00 2008-04-09 20:47:02.909 100 18243.49 55.36 52538.58 88888.00 2008-04-09 20:47:03.409 100 18243.59 55.35 52538.53 88888.00 2008-04-09 20:47:03.909 100 18243.64 55.34 52538.64 88888.00 2008-04-09 20:47:04.409 100 18243.57 55.37 52538.62 88888.00 2008-04-09 20:47:04.909 100 18243.44 55.29 52538.56 88888.00 2008-04-09 20:47:05.409 100 18243.39 55.26 52538.48 88888.00 2008-04-09 20:47:05.909 100 18243.41 55.28 52538.54 88888.00 2008-04-09 20:47:06.409 100 18243.43 55.28 52538.52 88888.00 2008-04-09 20:47:06.909 100 18243.42 55.20 52538.44 88888.00 2008-04-09 20:47:07.409 100 18243.48 55.23 52538.43 88888.00 2008-04-09 20:47:07.909 100 18243.32 55.23 52538.51 88888.00 2008-04-09 20:47:08.409 100 18243.28 55.22 52538.45 88888.00 2008-04-09 20:47:08.909 100 18243.37 55.18 52538.43 88888.00 2008-04-09 20:47:09.409 100 18243.46 55.06 52538.38 88888.00 2008-04-09 20:47:09.909 100 18243.39 55.08 52538.46 88888.00 2008-04-09 20:47:10.409 100 18243.32 55.08 52538.57 88888.00 2008-04-09 20:47:10.909 100 18243.34 55.03 52538.51 88888.00 2008-04-09 20:47:11.409 100 18243.37 54.91 52538.61 88888.00 2008-04-09 20:47:11.909 100 18243.45 54.88 52538.69 88888.00 2008-04-09 20:47:12.409 100 18243.29 54.86 52538.73 88888.00 2008-04-09 20:47:12.909 100 18243.31 54.83 52538.72 88888.00 2008-04-09 20:47:13.409 100 18243.41 54.75 52538.65 88888.00 2008-04-09 20:47:13.909 100 18243.46 54.78 52538.68 88888.00 2008-04-09 20:47:14.409 100 18243.44 54.95 52538.62 88888.00 2008-04-09 20:47:14.909 100 18243.43 54.95 52538.52 88888.00 2008-04-09 20:47:15.409 100 18243.34 55.00 52538.46 88888.00 2008-04-09 20:47:15.909 100 18243.39 55.13 52538.53 88888.00 2008-04-09 20:47:16.409 100 18243.22 55.01 52538.63 88888.00 2008-04-09 20:47:16.909 100 18243.21 54.90 52538.71 88888.00 2008-04-09 20:47:17.409 100 18243.29 54.86 52538.72 88888.00 2008-04-09 20:47:17.909 100 18243.31 54.81 52538.75 88888.00 2008-04-09 20:47:18.409 100 18243.38 54.85 52538.66 88888.00 2008-04-09 20:47:18.909 100 18243.38 54.91 52538.57 88888.00 2008-04-09 20:47:19.409 100 18243.21 54.92 52538.48 88888.00 2008-04-09 20:47:19.909 100 18243.12 54.90 52538.51 88888.00 2008-04-09 20:47:20.409 100 18243.10 54.95 52538.60 88888.00 2008-04-09 20:47:20.909 100 18243.18 54.98 52538.57 88888.00 2008-04-09 20:47:21.409 100 18243.22 54.98 52538.52 88888.00 2008-04-09 20:47:21.909 100 18243.14 54.96 52538.43 88888.00 2008-04-09 20:47:22.409 100 18242.96 54.95 52538.51 88888.00 2008-04-09 20:47:22.909 100 18243.09 54.92 52538.49 88888.00 2008-04-09 20:47:23.409 100 18243.14 54.88 52538.49 88888.00 2008-04-09 20:47:23.909 100 18243.11 54.95 52538.50 88888.00 2008-04-09 20:47:24.409 100 18243.14 54.96 52538.51 88888.00 2008-04-09 20:47:24.909 100 18243.21 54.91 52538.45 88888.00 2008-04-09 20:47:25.409 100 18243.18 55.03 52538.49 88888.00 2008-04-09 20:47:25.909 100 18243.10 55.12 52538.52 88888.00 2008-04-09 20:47:26.409 100 18243.02 55.10 52538.51 88888.00 2008-04-09 20:47:26.909 100 18243.00 54.98 52538.40 88888.00 2008-04-09 20:47:27.409 100 18243.02 55.00 52538.44 88888.00 2008-04-09 20:47:27.909 100 18243.10 54.91 52538.48 88888.00 2008-04-09 20:47:28.409 100 18243.13 54.84 52538.56 88888.00 2008-04-09 20:47:28.909 100 18243.12 54.82 52538.55 88888.00 2008-04-09 20:47:29.409 100 18243.05 54.95 52538.54 88888.00 2008-04-09 20:47:29.909 100 18243.02 55.02 52538.62 88888.00 2008-04-09 20:47:30.409 100 18243.10 55.04 52538.54 88888.00 2008-04-09 20:47:30.909 100 18242.94 55.04 52538.48 88888.00 2008-04-09 20:47:31.409 100 18242.96 55.03 52538.55 88888.00 2008-04-09 20:47:31.909 100 18242.85 55.01 52538.57 88888.00 2008-04-09 20:47:32.409 100 18242.89 55.03 52538.55 88888.00 2008-04-09 20:47:32.909 100 18242.97 55.05 52538.49 88888.00 2008-04-09 20:47:33.409 100 18242.98 54.99 52538.38 88888.00 2008-04-09 20:47:33.909 100 18242.88 55.07 52538.49 88888.00 2008-04-09 20:47:34.409 100 18242.95 55.16 52538.78 88888.00 2008-04-09 20:47:34.909 100 18242.97 55.20 52538.64 88888.00 2008-04-09 20:47:35.409 100 18242.87 55.19 52538.57 88888.00 2008-04-09 20:47:35.909 100 18242.80 55.26 52538.64 88888.00 2008-04-09 20:47:36.409 100 18242.91 55.33 52538.48 88888.00 2008-04-09 20:47:36.909 100 18243.01 55.29 52538.40 88888.00 2008-04-09 20:47:37.409 100 18242.87 55.25 52538.53 88888.00 2008-04-09 20:47:37.909 100 18242.86 55.21 52538.50 88888.00 2008-04-09 20:47:38.409 100 18242.88 55.16 52538.46 88888.00 2008-04-09 20:47:38.909 100 18242.86 55.12 52538.58 88888.00 2008-04-09 20:47:39.409 100 18242.89 55.11 52538.67 88888.00 2008-04-09 20:47:39.909 100 18242.89 55.10 52538.74 88888.00 2008-04-09 20:47:40.409 100 18242.86 55.10 52538.66 88888.00 2008-04-09 20:47:40.909 100 18242.84 55.08 52538.60 88888.00 2008-04-09 20:47:41.409 100 18242.78 55.08 52538.50 88888.00 2008-04-09 20:47:41.909 100 18242.66 55.07 52538.58 88888.00 2008-04-09 20:47:42.409 100 18242.70 55.07 52538.58 88888.00 2008-04-09 20:47:42.909 100 18242.83 55.12 52538.48 88888.00 2008-04-09 20:47:43.409 100 18242.90 55.05 52538.48 88888.00 2008-04-09 20:47:43.909 100 18242.98 55.15 52538.55 88888.00 2008-04-09 20:47:44.409 100 18242.83 55.14 52538.58 88888.00 2008-04-09 20:47:44.909 100 18242.77 55.17 52538.63 88888.00 2008-04-09 20:47:45.409 100 18242.87 55.12 52538.69 88888.00 2008-04-09 20:47:45.909 100 18242.95 55.03 52538.76 88888.00 2008-04-09 20:47:46.409 100 18242.91 54.99 52538.65 88888.00 2008-04-09 20:47:46.909 100 18242.85 54.97 52538.66 88888.00 2008-04-09 20:47:47.409 100 18242.88 55.04 52538.63 88888.00 2008-04-09 20:47:47.909 100 18242.87 55.03 52538.62 88888.00 2008-04-09 20:47:48.409 100 18242.92 54.92 52538.58 88888.00 2008-04-09 20:47:48.909 100 18242.84 54.74 52538.67 88888.00 2008-04-09 20:47:49.409 100 18242.75 54.65 52538.73 88888.00 2008-04-09 20:47:49.909 100 18242.81 54.67 52538.77 88888.00 2008-04-09 20:47:50.409 100 18242.77 54.74 52538.84 88888.00 2008-04-09 20:47:50.909 100 18242.70 54.76 52538.71 88888.00 2008-04-09 20:47:51.409 100 18242.79 54.77 52538.55 88888.00 2008-04-09 20:47:51.909 100 18242.74 54.80 52538.54 88888.00 2008-04-09 20:47:52.409 100 18242.67 54.82 52538.62 88888.00 2008-04-09 20:47:52.909 100 18242.69 54.83 52538.60 88888.00 2008-04-09 20:47:53.409 100 18242.76 54.86 52538.67 88888.00 2008-04-09 20:47:53.909 100 18242.65 54.91 52538.64 88888.00 2008-04-09 20:47:54.409 100 18242.67 54.95 52538.57 88888.00 2008-04-09 20:47:54.909 100 18242.69 54.85 52538.57 88888.00 2008-04-09 20:47:55.409 100 18242.59 54.90 52538.54 88888.00 2008-04-09 20:47:55.909 100 18242.64 55.04 52538.55 88888.00 2008-04-09 20:47:56.409 100 18242.70 54.95 52538.54 88888.00 2008-04-09 20:47:56.909 100 18242.77 54.88 52538.54 88888.00 2008-04-09 20:47:57.409 100 18242.75 54.87 52538.51 88888.00 2008-04-09 20:47:57.909 100 18242.75 54.87 52538.67 88888.00 2008-04-09 20:47:58.409 100 18242.75 54.84 52538.67 88888.00 2008-04-09 20:47:58.909 100 18242.76 54.88 52538.71 88888.00 2008-04-09 20:47:59.409 100 18242.78 54.88 52538.74 88888.00 2008-04-09 20:47:59.909 100 18242.69 54.91 52538.78 88888.00 2008-04-09 20:48:00.409 100 18242.66 54.94 52538.65 88888.00 2008-04-09 20:48:00.909 100 18242.70 54.99 52538.78 88888.00 2008-04-09 20:48:01.409 100 18242.61 55.01 52538.79 88888.00 2008-04-09 20:48:01.909 100 18242.50 54.99 52538.76 88888.00 2008-04-09 20:48:02.409 100 18242.61 55.02 52538.77 88888.00 2008-04-09 20:48:02.909 100 18242.50 54.98 52538.79 88888.00 2008-04-09 20:48:03.409 100 18242.45 54.96 52538.75 88888.00 2008-04-09 20:48:03.909 100 18242.42 54.97 52538.72 88888.00 2008-04-09 20:48:04.409 100 18242.43 54.97 52538.68 88888.00 2008-04-09 20:48:04.909 100 18242.47 55.02 52538.76 88888.00 2008-04-09 20:48:05.409 100 18242.57 55.13 52538.81 88888.00 2008-04-09 20:48:05.909 100 18242.72 55.16 52538.69 88888.00 2008-04-09 20:48:06.409 100 18242.59 55.18 52538.61 88888.00 2008-04-09 20:48:06.909 100 18242.59 55.14 52538.72 88888.00 2008-04-09 20:48:07.409 100 18242.52 55.14 52538.75 88888.00 2008-04-09 20:48:07.909 100 18242.48 55.16 52538.83 88888.00 2008-04-09 20:48:08.409 100 18242.56 55.11 52538.85 88888.00 2008-04-09 20:48:08.909 100 18242.58 55.15 52538.94 88888.00 2008-04-09 20:48:09.409 100 18242.58 55.16 52538.98 88888.00 2008-04-09 20:48:09.909 100 18242.53 55.17 52538.95 88888.00 2008-04-09 20:48:10.409 100 18242.54 55.17 52538.96 88888.00 2008-04-09 20:48:10.909 100 18242.56 55.21 52539.03 88888.00 2008-04-09 20:48:11.409 100 18242.45 55.31 52538.96 88888.00 2008-04-09 20:48:11.909 100 18242.52 55.36 52538.84 88888.00 2008-04-09 20:48:12.409 100 18242.46 55.36 52538.94 88888.00 2008-04-09 20:48:12.909 100 18242.37 55.34 52538.90 88888.00 2008-04-09 20:48:13.409 100 18242.26 55.36 52538.96 88888.00 2008-04-09 20:48:13.909 100 18242.22 55.44 52538.96 88888.00 2008-04-09 20:48:14.409 100 18242.32 55.41 52538.91 88888.00 2008-04-09 20:48:14.909 100 18242.27 55.39 52538.92 88888.00 2008-04-09 20:48:15.409 100 18242.38 55.37 52538.91 88888.00 2008-04-09 20:48:15.909 100 18242.41 55.34 52538.88 88888.00 2008-04-09 20:48:16.409 100 18242.24 55.24 52538.75 88888.00 2008-04-09 20:48:16.909 100 18242.16 55.20 52538.69 88888.00 2008-04-09 20:48:17.409 100 18242.22 55.15 52538.76 88888.00 2008-04-09 20:48:17.909 100 18242.27 55.18 52538.83 88888.00 2008-04-09 20:48:18.409 100 18242.25 55.18 52538.91 88888.00 2008-04-09 20:48:18.909 100 18242.31 55.11 52538.95 88888.00 2008-04-09 20:48:19.409 100 18242.40 55.07 52538.88 88888.00 2008-04-09 20:48:19.909 100 18242.47 55.03 52538.88 88888.00 2008-04-09 20:48:20.409 100 18242.42 55.03 52538.87 88888.00 2008-04-09 20:48:20.909 100 18242.19 55.05 52538.87 88888.00 2008-04-09 20:48:21.409 100 18242.13 55.07 52538.86 88888.00 2008-04-09 20:48:21.909 100 18242.12 55.07 52538.91 88888.00 2008-04-09 20:48:22.409 100 18242.12 55.10 52538.92 88888.00 2008-04-09 20:48:22.909 100 18242.11 55.03 52538.84 88888.00 2008-04-09 20:48:23.409 100 18242.09 55.05 52538.91 88888.00 2008-04-09 20:48:23.909 100 18242.02 55.17 52538.90 88888.00 2008-04-09 20:48:24.409 100 18242.13 55.15 52538.86 88888.00 2008-04-09 20:48:24.909 100 18242.19 55.17 52538.86 88888.00 2008-04-09 20:48:25.409 100 18242.19 55.20 52538.73 88888.00 2008-04-09 20:48:25.909 100 18242.18 55.22 52538.61 88888.00 2008-04-09 20:48:26.409 100 18242.16 55.22 52538.69 88888.00 2008-04-09 20:48:26.909 100 18242.10 55.22 52538.76 88888.00 2008-04-09 20:48:27.409 100 18242.11 55.20 52538.66 88888.00 2008-04-09 20:48:27.909 100 18242.11 55.22 52538.64 88888.00 2008-04-09 20:48:28.409 100 18242.13 55.24 52538.66 88888.00 2008-04-09 20:48:28.909 100 18242.15 55.32 52538.78 88888.00 2008-04-09 20:48:29.409 100 18242.14 55.28 52538.77 88888.00 2008-04-09 20:48:29.909 100 18242.16 55.23 52538.66 88888.00 2008-04-09 20:48:30.409 100 18242.09 55.38 52538.67 88888.00 2008-04-09 20:48:30.909 100 18242.09 55.44 52538.69 88888.00 2008-04-09 20:48:31.409 100 18242.19 55.42 52538.61 88888.00 2008-04-09 20:48:31.909 100 18242.13 55.42 52538.66 88888.00 2008-04-09 20:48:32.409 100 18241.99 55.49 52538.62 88888.00 2008-04-09 20:48:32.909 100 18241.97 55.51 52538.67 88888.00 2008-04-09 20:48:33.409 100 18242.11 55.61 52538.76 88888.00 2008-04-09 20:48:33.909 100 18241.99 55.64 52538.77 88888.00 2008-04-09 20:48:34.409 100 18241.96 55.64 52538.75 88888.00 2008-04-09 20:48:34.909 100 18241.98 55.66 52538.66 88888.00 2008-04-09 20:48:35.409 100 18241.88 55.64 52538.71 88888.00 2008-04-09 20:48:35.909 100 18241.80 55.61 52538.67 88888.00 2008-04-09 20:48:36.409 100 18241.91 55.51 52538.77 88888.00 2008-04-09 20:48:36.909 100 18241.91 55.61 52538.83 88888.00 2008-04-09 20:48:37.409 100 18241.82 55.69 52538.87 88888.00 2008-04-09 20:48:37.909 100 18241.75 55.70 52538.89 88888.00 2008-04-09 20:48:38.409 100 18241.82 55.72 52538.92 88888.00 2008-04-09 20:48:38.909 100 18241.89 55.74 52539.02 88888.00 2008-04-09 20:48:39.409 100 18242.07 55.78 52538.96 88888.00 2008-04-09 20:48:39.909 100 18241.94 55.78 52538.95 88888.00 2008-04-09 20:48:40.409 100 18241.82 55.82 52538.96 88888.00 2008-04-09 20:48:40.909 100 18241.78 55.89 52538.96 88888.00 2008-04-09 20:48:41.409 100 18241.79 55.86 52539.07 88888.00 2008-04-09 20:48:41.909 100 18241.81 55.85 52539.06 88888.00 2008-04-09 20:48:42.409 100 18241.75 55.77 52539.01 88888.00 2008-04-09 20:48:42.909 100 18241.72 55.74 52538.98 88888.00 2008-04-09 20:48:43.409 100 18241.74 55.89 52538.83 88888.00 2008-04-09 20:48:43.909 100 18241.80 55.92 52538.76 88888.00 2008-04-09 20:48:44.409 100 18241.81 55.85 52538.91 88888.00 2008-04-09 20:48:44.909 100 18241.77 55.83 52538.95 88888.00 2008-04-09 20:48:45.409 100 18241.81 55.84 52538.94 88888.00 2008-04-09 20:48:45.909 100 18241.82 55.83 52538.94 88888.00 2008-04-09 20:48:46.409 100 18241.78 55.81 52538.98 88888.00 2008-04-09 20:48:46.909 100 18241.69 55.83 52539.02 88888.00 2008-04-09 20:48:47.409 100 18241.64 55.79 52538.99 88888.00 2008-04-09 20:48:47.909 100 18241.64 55.58 52538.92 88888.00 2008-04-09 20:48:48.409 100 18241.62 55.54 52538.90 88888.00 2008-04-09 20:48:48.909 100 18241.46 55.53 52538.88 88888.00 2008-04-09 20:48:49.409 100 18241.44 55.51 52538.78 88888.00 2008-04-09 20:48:49.909 100 18241.43 55.51 52538.81 88888.00 2008-04-09 20:48:50.409 100 18241.38 55.50 52538.95 88888.00 2008-04-09 20:48:50.909 100 18241.34 55.45 52538.90 88888.00 2008-04-09 20:48:51.409 100 18241.40 55.55 52538.86 88888.00 2008-04-09 20:48:51.909 100 18241.33 55.69 52538.80 88888.00 2008-04-09 20:48:52.409 100 18241.29 55.70 52538.85 88888.00 2008-04-09 20:48:52.909 100 18241.25 55.72 52538.90 88888.00 2008-04-09 20:48:53.409 100 18241.31 55.71 52538.97 88888.00 2008-04-09 20:48:53.909 100 18241.36 55.73 52538.97 88888.00 2008-04-09 20:48:54.409 100 18241.32 55.75 52538.90 88888.00 2008-04-09 20:48:54.909 100 18241.23 55.70 52538.89 88888.00 2008-04-09 20:48:55.409 100 18241.16 55.71 52538.81 88888.00 2008-04-09 20:48:55.909 100 18241.11 55.70 52538.89 88888.00 2008-04-09 20:48:56.409 100 18241.16 55.64 52538.89 88888.00 2008-04-09 20:48:56.909 100 18241.09 55.67 52538.87 88888.00 2008-04-09 20:48:57.409 100 18240.92 55.68 52538.89 88888.00 2008-04-09 20:48:57.909 100 18240.84 55.68 52538.92 88888.00 2008-04-09 20:48:58.409 100 18240.80 55.61 52538.95 88888.00 2008-04-09 20:48:58.909 100 18240.89 55.55 52538.85 88888.00 2008-04-09 20:48:59.409 100 18240.88 55.52 52538.73 88888.00 2008-04-09 20:48:59.909 100 18240.92 55.48 52538.74 88888.00 2008-04-09 20:49:00.409 100 18240.93 55.50 52538.79 88888.00 2008-04-09 20:49:00.909 100 18240.90 55.54 52538.79 88888.00 2008-04-09 20:49:01.409 100 18240.82 55.61 52538.78 88888.00 2008-04-09 20:49:01.909 100 18240.80 55.54 52538.78 88888.00 2008-04-09 20:49:02.409 100 18240.96 55.47 52538.72 88888.00 2008-04-09 20:49:02.909 100 18241.04 55.45 52538.68 88888.00 2008-04-09 20:49:03.409 100 18240.91 55.44 52538.75 88888.00 2008-04-09 20:49:03.909 100 18240.72 55.49 52538.74 88888.00 2008-04-09 20:49:04.409 100 18240.62 55.31 52538.72 88888.00 2008-04-09 20:49:04.909 100 18240.67 55.14 52538.74 88888.00 2008-04-09 20:49:05.409 100 18240.60 55.16 52538.74 88888.00 2008-04-09 20:49:05.909 100 18240.56 55.05 52538.75 88888.00 2008-04-09 20:49:06.409 100 18240.66 55.10 52538.66 88888.00 2008-04-09 20:49:06.909 100 18240.66 55.19 52538.53 88888.00 2008-04-09 20:49:07.409 100 18240.50 55.28 52538.53 88888.00 2008-04-09 20:49:07.909 100 18240.42 55.31 52538.53 88888.00 2008-04-09 20:49:08.409 100 18240.39 55.21 52538.56 88888.00 2008-04-09 20:49:08.909 100 18240.51 55.16 52538.67 88888.00 2008-04-09 20:49:09.409 100 18240.49 55.14 52538.69 88888.00 2008-04-09 20:49:09.909 100 18240.64 55.13 52538.66 88888.00 2008-04-09 20:49:10.409 100 18240.62 55.06 52538.63 88888.00 2008-04-09 20:49:10.909 100 18240.61 55.04 52538.60 88888.00 2008-04-09 20:49:11.409 100 18240.60 55.04 52538.72 88888.00 2008-04-09 20:49:11.909 100 18240.51 55.14 52538.75 88888.00 2008-04-09 20:49:12.409 100 18240.52 55.19 52538.86 88888.00 2008-04-09 20:49:12.909 100 18240.57 55.35 52538.96 88888.00 2008-04-09 20:49:13.409 100 18240.68 55.41 52538.88 88888.00 2008-04-09 20:49:13.909 100 18240.69 55.30 52538.84 88888.00 2008-04-09 20:49:14.409 100 18240.73 55.17 52538.73 88888.00 2008-04-09 20:49:14.909 100 18240.80 55.12 52538.68 88888.00 2008-04-09 20:49:15.409 100 18240.80 55.13 52538.63 88888.00 2008-04-09 20:49:15.909 100 18240.84 55.21 52538.62 88888.00 2008-04-09 20:49:16.409 100 18240.74 55.26 52538.68 88888.00 2008-04-09 20:49:16.909 100 18240.60 55.24 52538.96 88888.00 2008-04-09 20:49:17.409 100 18240.67 55.24 52538.99 88888.00 2008-04-09 20:49:17.909 100 18240.73 55.32 52538.90 88888.00 2008-04-09 20:49:18.409 100 18240.70 55.31 52538.77 88888.00 2008-04-09 20:49:18.909 100 18240.82 55.28 52538.81 88888.00 2008-04-09 20:49:19.409 100 18240.93 55.26 52538.83 88888.00 2008-04-09 20:49:19.909 100 18240.86 55.33 52538.87 88888.00 2008-04-09 20:49:20.409 100 18240.84 55.32 52538.88 88888.00 2008-04-09 20:49:20.909 100 18240.81 55.37 52538.87 88888.00 2008-04-09 20:49:21.409 100 18240.84 55.44 52538.80 88888.00 2008-04-09 20:49:21.909 100 18240.89 55.44 52538.81 88888.00 2008-04-09 20:49:22.409 100 18240.98 55.41 52538.90 88888.00 2008-04-09 20:49:22.909 100 18240.92 55.56 52538.98 88888.00 2008-04-09 20:49:23.409 100 18240.85 55.62 52539.00 88888.00 2008-04-09 20:49:23.909 100 18240.94 55.57 52539.02 88888.00 2008-04-09 20:49:24.409 100 18241.02 55.61 52539.00 88888.00 2008-04-09 20:49:24.909 100 18241.04 55.67 52538.92 88888.00 2008-04-09 20:49:25.409 100 18241.03 55.66 52538.88 88888.00 2008-04-09 20:49:25.909 100 18240.98 55.72 52538.89 88888.00 2008-04-09 20:49:26.409 100 18241.05 55.75 52538.91 88888.00 2008-04-09 20:49:26.909 100 18241.17 55.75 52538.90 88888.00 2008-04-09 20:49:27.409 100 18241.14 55.73 52538.88 88888.00 2008-04-09 20:49:27.909 100 18241.11 55.75 52538.88 88888.00 2008-04-09 20:49:28.409 100 18241.22 55.76 52538.86 88888.00 2008-04-09 20:49:28.909 100 18241.38 55.81 52538.74 88888.00 2008-04-09 20:49:29.409 100 18241.31 55.86 52538.79 88888.00 2008-04-09 20:49:29.909 100 18241.31 55.78 52538.81 88888.00 2008-04-09 20:49:30.409 100 18241.36 55.83 52538.86 88888.00 2008-04-09 20:49:30.909 100 18241.37 55.90 52538.98 88888.00 2008-04-09 20:49:31.409 100 18241.37 55.94 52538.94 88888.00 2008-04-09 20:49:31.909 100 18241.33 55.96 52539.02 88888.00 2008-04-09 20:49:32.409 100 18241.23 55.96 52539.02 88888.00 2008-04-09 20:49:32.909 100 18241.20 56.02 52538.98 88888.00 2008-04-09 20:49:33.409 100 18241.23 56.08 52538.98 88888.00 2008-04-09 20:49:33.909 100 18241.23 56.17 52539.01 88888.00 2008-04-09 20:49:34.409 100 18241.24 56.19 52539.02 88888.00 2008-04-09 20:49:34.909 100 18241.28 56.35 52538.89 88888.00 2008-04-09 20:49:35.409 100 18241.25 56.40 52538.99 88888.00 2008-04-09 20:49:35.909 100 18241.22 56.33 52539.02 88888.00 2008-04-09 20:49:36.409 100 18241.15 56.31 52539.08 88888.00 2008-04-09 20:49:36.909 100 18241.12 56.25 52539.07 88888.00 2008-04-09 20:49:37.409 100 18241.06 56.19 52539.04 88888.00 2008-04-09 20:49:37.909 100 18241.01 56.19 52539.03 88888.00 2008-04-09 20:49:38.409 100 18241.16 56.16 52538.99 88888.00 2008-04-09 20:49:38.909 100 18241.28 56.06 52539.01 88888.00 2008-04-09 20:49:39.409 100 18241.13 56.12 52539.06 88888.00 2008-04-09 20:49:39.909 100 18240.95 56.20 52539.07 88888.00 2008-04-09 20:49:40.409 100 18240.99 56.16 52539.02 88888.00 2008-04-09 20:49:40.909 100 18240.86 56.17 52539.03 88888.00 2008-04-09 20:49:41.409 100 18240.93 56.19 52538.98 88888.00 2008-04-09 20:49:41.909 100 18241.01 56.21 52539.01 88888.00 2008-04-09 20:49:42.409 100 18241.06 56.20 52539.03 88888.00 2008-04-09 20:49:42.909 100 18240.92 56.23 52538.89 88888.00 2008-04-09 20:49:43.409 100 18240.96 56.39 52538.76 88888.00 2008-04-09 20:49:43.909 100 18240.91 56.33 52538.74 88888.00 2008-04-09 20:49:44.409 100 18240.77 56.25 52538.75 88888.00 2008-04-09 20:49:44.909 100 18240.81 56.34 52538.62 88888.00 2008-04-09 20:49:45.409 100 18240.81 56.41 52538.56 88888.00 2008-04-09 20:49:45.909 100 18240.94 56.36 52538.60 88888.00 2008-04-09 20:49:46.409 100 18240.89 56.39 52538.57 88888.00 2008-04-09 20:49:46.909 100 18240.74 56.40 52538.62 88888.00 2008-04-09 20:49:47.409 100 18240.82 56.40 52538.55 88888.00 2008-04-09 20:49:47.909 100 18240.75 56.23 52538.69 88888.00 2008-04-09 20:49:48.409 100 18240.77 56.15 52538.72 88888.00 2008-04-09 20:49:48.909 100 18240.85 56.26 52538.57 88888.00 2008-04-09 20:49:49.409 100 18240.75 56.24 52538.54 88888.00 2008-04-09 20:49:49.909 100 18240.82 56.31 52538.36 88888.00 2008-04-09 20:49:50.409 100 18240.81 56.25 52538.36 88888.00 2008-04-09 20:49:50.909 100 18240.74 56.26 52538.44 88888.00 2008-04-09 20:49:51.409 100 18240.80 56.28 52538.43 88888.00 2008-04-09 20:49:51.909 100 18240.83 56.32 52538.42 88888.00 2008-04-09 20:49:52.409 100 18240.84 56.23 52538.42 88888.00 2008-04-09 20:49:52.909 100 18240.93 56.22 52538.37 88888.00 2008-04-09 20:49:53.409 100 18240.88 56.23 52538.51 88888.00 2008-04-09 20:49:53.909 100 18240.77 56.19 52538.50 88888.00 2008-04-09 20:49:54.409 100 18240.73 55.88 52538.48 88888.00 2008-04-09 20:49:54.909 100 18240.80 55.88 52538.38 88888.00 2008-04-09 20:49:55.409 100 18240.81 56.08 52538.22 88888.00 2008-04-09 20:49:55.909 100 18240.85 56.09 52538.32 88888.00 2008-04-09 20:49:56.409 100 18240.64 56.15 52538.27 88888.00 2008-04-09 20:49:56.909 100 18240.68 56.13 52538.25 88888.00 2008-04-09 20:49:57.409 100 18240.67 56.06 52538.25 88888.00 2008-04-09 20:49:57.909 100 18240.53 56.08 52538.29 88888.00 2008-04-09 20:49:58.409 100 18240.44 56.12 52538.26 88888.00 2008-04-09 20:49:58.909 100 18240.61 56.09 52538.28 88888.00 2008-04-09 20:49:59.409 100 18240.67 56.09 52538.28 88888.00 2008-04-09 20:49:59.909 100 18240.77 56.03 52538.29 88888.00 2008-04-09 20:50:00.409 100 18240.81 55.98 52538.32 88888.00 2008-04-09 20:50:00.909 100 18240.89 55.95 52538.30 88888.00 2008-04-09 20:50:01.409 100 18240.88 55.97 52538.38 88888.00 2008-04-09 20:50:01.909 100 18240.98 56.08 52538.50 88888.00 2008-04-09 20:50:02.409 100 18240.82 56.13 52538.54 88888.00 2008-04-09 20:50:02.909 100 18240.82 56.14 52538.60 88888.00 2008-04-09 20:50:03.409 100 18240.99 56.22 52538.65 88888.00 2008-04-09 20:50:03.909 100 18240.91 56.21 52538.57 88888.00 2008-04-09 20:50:04.409 100 18240.82 56.12 52538.44 88888.00 2008-04-09 20:50:04.909 100 18240.86 56.17 52538.53 88888.00 2008-04-09 20:50:05.409 100 18240.86 56.20 52538.58 88888.00 2008-04-09 20:50:05.909 100 18240.83 56.23 52538.61 88888.00 2008-04-09 20:50:06.409 100 18240.91 56.21 52538.50 88888.00 2008-04-09 20:50:06.909 100 18240.98 56.26 52538.52 88888.00 2008-04-09 20:50:07.409 100 18241.02 56.23 52538.50 88888.00 2008-04-09 20:50:07.909 100 18241.02 56.13 52538.50 88888.00 2008-04-09 20:50:08.409 100 18241.11 55.94 52538.55 88888.00 2008-04-09 20:50:08.909 100 18241.11 55.88 52538.49 88888.00 2008-04-09 20:50:09.409 100 18241.06 56.15 52538.43 88888.00 2008-04-09 20:50:09.909 100 18241.01 56.31 52538.56 88888.00 2008-04-09 20:50:10.409 100 18241.11 56.42 52538.51 88888.00 2008-04-09 20:50:10.909 100 18241.11 56.42 52538.54 88888.00 2008-04-09 20:50:11.409 100 18241.06 56.44 52538.64 88888.00 2008-04-09 20:50:11.909 100 18241.14 56.47 52538.64 88888.00 2008-04-09 20:50:12.409 100 18241.17 56.35 52538.66 88888.00 2008-04-09 20:50:12.909 100 18241.17 56.37 52538.71 88888.00 2008-04-09 20:50:13.409 100 18241.14 56.44 52538.69 88888.00 2008-04-09 20:50:13.909 100 18241.15 56.40 52538.68 88888.00 2008-04-09 20:50:14.409 100 18241.31 56.47 52538.64 88888.00 2008-04-09 20:50:14.909 100 18241.33 56.54 52538.67 88888.00 2008-04-09 20:50:15.409 100 18241.29 56.53 52538.68 88888.00 2008-04-09 20:50:15.909 100 18241.29 56.51 52538.73 88888.00 2008-04-09 20:50:16.409 100 18241.40 56.45 52538.68 88888.00 2008-04-09 20:50:16.909 100 18241.26 56.48 52538.71 88888.00 2008-04-09 20:50:17.409 100 18241.17 56.50 52538.73 88888.00 2008-04-09 20:50:17.909 100 18241.26 56.51 52538.77 88888.00 2008-04-09 20:50:18.409 100 18241.34 56.56 52538.68 88888.00 2008-04-09 20:50:18.909 100 18241.28 56.62 52538.56 88888.00 2008-04-09 20:50:19.409 100 18241.27 56.58 52538.45 88888.00 2008-04-09 20:50:19.909 100 18241.28 56.61 52538.51 88888.00 2008-04-09 20:50:20.409 100 18241.32 56.63 52538.57 88888.00 2008-04-09 20:50:20.909 100 18241.35 56.53 52538.62 88888.00 2008-04-09 20:50:21.409 100 18241.35 56.52 52538.63 88888.00 2008-04-09 20:50:21.909 100 18241.22 56.63 52538.60 88888.00 2008-04-09 20:50:22.409 100 18241.28 56.61 52538.53 88888.00 2008-04-09 20:50:22.909 100 18241.34 56.53 52538.46 88888.00 2008-04-09 20:50:23.409 100 18241.29 56.54 52538.53 88888.00 2008-04-09 20:50:23.909 100 18241.29 56.55 52538.45 88888.00 2008-04-09 20:50:24.409 100 18241.27 56.64 52538.46 88888.00 2008-04-09 20:50:24.909 100 18241.21 56.64 52538.65 88888.00 2008-04-09 20:50:25.409 100 18241.14 56.65 52538.53 88888.00 2008-04-09 20:50:25.909 100 18241.13 56.68 52538.54 88888.00 2008-04-09 20:50:26.409 100 18241.18 56.64 52538.60 88888.00 2008-04-09 20:50:26.909 100 18241.27 56.67 52538.68 88888.00 2008-04-09 20:50:27.409 100 18241.20 56.61 52538.76 88888.00 2008-04-09 20:50:27.909 100 18241.15 56.58 52538.72 88888.00 2008-04-09 20:50:28.409 100 18241.17 56.61 52538.64 88888.00 2008-04-09 20:50:28.909 100 18241.23 56.51 52538.44 88888.00 2008-04-09 20:50:29.409 100 18241.20 56.50 52538.56 88888.00 2008-04-09 20:50:29.909 100 18241.24 56.52 52538.64 88888.00 2008-04-09 20:50:30.409 100 18241.32 56.55 52538.64 88888.00 2008-04-09 20:50:30.909 100 18241.25 56.50 52538.60 88888.00 2008-04-09 20:50:31.409 100 18241.21 56.37 52538.55 88888.00 2008-04-09 20:50:31.909 100 18241.18 56.19 52538.53 88888.00 2008-04-09 20:50:32.409 100 18241.35 56.32 52538.53 88888.00 2008-04-09 20:50:32.909 100 18241.49 56.41 52538.46 88888.00 2008-04-09 20:50:33.409 100 18241.51 56.43 52538.57 88888.00 2008-04-09 20:50:33.909 100 18241.47 56.42 52538.66 88888.00 2008-04-09 20:50:34.409 100 18241.45 56.17 52538.68 88888.00 2008-04-09 20:50:34.909 100 18241.51 56.10 52538.66 88888.00 2008-04-09 20:50:35.409 100 18241.48 56.05 52538.56 88888.00 2008-04-09 20:50:35.909 100 18241.51 55.94 52538.56 88888.00 2008-04-09 20:50:36.409 100 18241.51 55.88 52538.62 88888.00 2008-04-09 20:50:36.909 100 18241.55 55.82 52538.60 88888.00 2008-04-09 20:50:37.409 100 18241.57 55.84 52538.56 88888.00 2008-04-09 20:50:37.909 100 18241.55 55.91 52538.51 88888.00 2008-04-09 20:50:38.409 100 18241.60 56.04 52538.41 88888.00 2008-04-09 20:50:38.909 100 18241.54 56.20 52538.44 88888.00 2008-04-09 20:50:39.409 100 18241.55 56.10 52538.43 88888.00 2008-04-09 20:50:39.909 100 18241.70 55.89 52538.50 88888.00 2008-04-09 20:50:40.409 100 18241.67 55.82 52538.46 88888.00 2008-04-09 20:50:40.909 100 18241.65 56.07 52538.44 88888.00 2008-04-09 20:50:41.409 100 18241.58 56.15 52538.44 88888.00 2008-04-09 20:50:41.909 100 18241.62 56.21 52538.39 88888.00 2008-04-09 20:50:42.409 100 18241.60 56.25 52538.39 88888.00 2008-04-09 20:50:42.909 100 18241.59 56.31 52538.43 88888.00 2008-04-09 20:50:43.409 100 18241.65 56.33 52538.51 88888.00 2008-04-09 20:50:43.909 100 18241.60 56.35 52538.53 88888.00 2008-04-09 20:50:44.409 100 18241.69 56.25 52538.60 88888.00 2008-04-09 20:50:44.909 100 18241.68 56.28 52538.64 88888.00 2008-04-09 20:50:45.409 100 18241.55 56.23 52538.67 88888.00 2008-04-09 20:50:45.909 100 18241.60 56.18 52538.66 88888.00 2008-04-09 20:50:46.409 100 18241.58 56.16 52538.67 88888.00 2008-04-09 20:50:46.909 100 18241.49 56.15 52538.71 88888.00 2008-04-09 20:50:47.409 100 18241.55 56.16 52538.68 88888.00 2008-04-09 20:50:47.909 100 18241.55 56.20 52538.78 88888.00 2008-04-09 20:50:48.409 100 18241.55 56.25 52538.79 88888.00 2008-04-09 20:50:48.909 100 18241.68 56.32 52538.77 88888.00 2008-04-09 20:50:49.409 100 18241.69 56.28 52538.69 88888.00 2008-04-09 20:50:49.909 100 18241.64 56.24 52538.57 88888.00 2008-04-09 20:50:50.409 100 18241.56 56.32 52538.56 88888.00 2008-04-09 20:50:50.909 100 18241.44 56.35 52538.42 88888.00 2008-04-09 20:50:51.409 100 18241.54 56.29 52538.58 88888.00 2008-04-09 20:50:51.909 100 18241.65 56.24 52538.65 88888.00 2008-04-09 20:50:52.409 100 18241.64 56.23 52538.71 88888.00 2008-04-09 20:50:52.909 100 18241.64 56.18 52538.61 88888.00 2008-04-09 20:50:53.409 100 18241.68 56.18 52538.60 88888.00 2008-04-09 20:50:53.909 100 18241.64 56.18 52538.66 88888.00 2008-04-09 20:50:54.409 100 18241.64 56.19 52538.69 88888.00 2008-04-09 20:50:54.909 100 18241.61 56.21 52538.67 88888.00 2008-04-09 20:50:55.409 100 18241.61 56.21 52538.74 88888.00 2008-04-09 20:50:55.909 100 18241.61 56.24 52538.66 88888.00 2008-04-09 20:50:56.409 100 18241.65 56.21 52538.51 88888.00 2008-04-09 20:50:56.909 100 18241.58 56.20 52538.46 88888.00 2008-04-09 20:50:57.409 100 18241.66 56.24 52538.52 88888.00 2008-04-09 20:50:57.909 100 18241.78 56.24 52538.54 88888.00 2008-04-09 20:50:58.409 100 18241.85 56.19 52538.53 88888.00 2008-04-09 20:50:58.909 100 18241.85 56.14 52538.56 88888.00 2008-04-09 20:50:59.409 100 18241.77 56.12 52538.61 88888.00 2008-04-09 20:50:59.909 100 18241.74 56.12 52538.56 88888.00 2008-04-09 20:51:00.409 100 18241.78 56.15 52538.58 88888.00 2008-04-09 20:51:00.909 100 18241.78 56.11 52538.62 88888.00 2008-04-09 20:51:01.409 100 18241.80 56.11 52538.63 88888.00 2008-04-09 20:51:01.909 100 18241.92 56.11 52538.50 88888.00 2008-04-09 20:51:02.409 100 18241.89 56.17 52538.43 88888.00 2008-04-09 20:51:02.909 100 18241.79 56.24 52538.49 88888.00 2008-04-09 20:51:03.409 100 18241.82 56.26 52538.45 88888.00 2008-04-09 20:51:03.909 100 18241.75 56.25 52538.42 88888.00 2008-04-09 20:51:04.409 100 18241.86 56.25 52538.39 88888.00 2008-04-09 20:51:04.909 100 18241.71 56.28 52538.40 88888.00 2008-04-09 20:51:05.409 100 18241.70 56.33 52538.52 88888.00 2008-04-09 20:51:05.909 100 18241.70 56.31 52538.57 88888.00 2008-04-09 20:51:06.409 100 18241.86 56.33 52538.49 88888.00 2008-04-09 20:51:06.909 100 18241.78 56.32 52538.54 88888.00 2008-04-09 20:51:07.409 100 18241.65 56.37 52538.58 88888.00 2008-04-09 20:51:07.909 100 18241.60 56.39 52538.56 88888.00 2008-04-09 20:51:08.409 100 18241.67 56.41 52538.48 88888.00 2008-04-09 20:51:08.909 100 18241.65 56.36 52538.60 88888.00 2008-04-09 20:51:09.409 100 18241.60 56.38 52538.62 88888.00 2008-04-09 20:51:09.909 100 18241.72 56.33 52538.77 88888.00 2008-04-09 20:51:10.409 100 18241.76 56.33 52538.76 88888.00 2008-04-09 20:51:10.909 100 18241.69 56.40 52538.65 88888.00 2008-04-09 20:51:11.409 100 18241.75 56.39 52538.58 88888.00 2008-04-09 20:51:11.909 100 18241.69 56.43 52538.69 88888.00 2008-04-09 20:51:12.409 100 18241.71 56.39 52538.75 88888.00 2008-04-09 20:51:12.909 100 18241.68 56.38 52538.77 88888.00 2008-04-09 20:51:13.409 100 18241.65 56.39 52538.78 88888.00 2008-04-09 20:51:13.909 100 18241.72 56.35 52538.83 88888.00 2008-04-09 20:51:14.409 100 18241.71 56.33 52538.84 88888.00 2008-04-09 20:51:14.909 100 18241.74 56.35 52538.79 88888.00 2008-04-09 20:51:15.409 100 18241.86 56.39 52538.83 88888.00 2008-04-09 20:51:15.909 100 18241.81 56.45 52538.75 88888.00 2008-04-09 20:51:16.409 100 18241.92 56.36 52538.72 88888.00 2008-04-09 20:51:16.909 100 18241.88 56.42 52538.66 88888.00 2008-04-09 20:51:17.409 100 18241.86 56.54 52538.57 88888.00 2008-04-09 20:51:17.909 100 18241.89 56.51 52538.50 88888.00 2008-04-09 20:51:18.409 100 18241.86 56.53 52538.60 88888.00 2008-04-09 20:51:18.909 100 18241.81 56.65 52538.64 88888.00 2008-04-09 20:51:19.409 100 18241.89 56.64 52538.61 88888.00 2008-04-09 20:51:19.909 100 18241.93 56.57 52538.61 88888.00 2008-04-09 20:51:20.409 100 18242.03 56.51 52538.57 88888.00 2008-04-09 20:51:20.909 100 18241.88 56.54 52538.60 88888.00 2008-04-09 20:51:21.409 100 18241.91 56.59 52538.63 88888.00 2008-04-09 20:51:21.909 100 18241.98 56.68 52538.60 88888.00 2008-04-09 20:51:22.409 100 18242.01 56.58 52538.57 88888.00 2008-04-09 20:51:22.909 100 18242.04 56.52 52538.57 88888.00 2008-04-09 20:51:23.409 100 18241.96 56.42 52538.51 88888.00 2008-04-09 20:51:23.909 100 18241.86 56.43 52538.39 88888.00 2008-04-09 20:51:24.409 100 18241.85 56.48 52538.44 88888.00 2008-04-09 20:51:24.909 100 18242.00 56.41 52538.38 88888.00 2008-04-09 20:51:25.409 100 18241.93 56.38 52538.32 88888.00 2008-04-09 20:51:25.909 100 18241.97 56.43 52538.36 88888.00 2008-04-09 20:51:26.409 100 18242.07 56.44 52538.44 88888.00 2008-04-09 20:51:26.909 100 18242.02 56.51 52538.60 88888.00 2008-04-09 20:51:27.409 100 18242.08 56.45 52538.56 88888.00 2008-04-09 20:51:27.909 100 18242.05 56.46 52538.53 88888.00 2008-04-09 20:51:28.409 100 18242.09 56.48 52538.54 88888.00 2008-04-09 20:51:28.909 100 18242.09 56.53 52538.55 88888.00 2008-04-09 20:51:29.409 100 18242.14 56.49 52538.49 88888.00 2008-04-09 20:51:29.909 100 18242.01 56.36 52538.57 88888.00 2008-04-09 20:51:30.409 100 18242.12 56.48 52538.53 88888.00 2008-04-09 20:51:30.909 100 18242.25 56.48 52538.49 88888.00 2008-04-09 20:51:31.409 100 18242.16 56.38 52538.58 88888.00 2008-04-09 20:51:31.909 100 18242.15 56.33 52538.66 88888.00 2008-04-09 20:51:32.409 100 18242.08 56.35 52538.65 88888.00 2008-04-09 20:51:32.909 100 18242.22 56.33 52538.67 88888.00 2008-04-09 20:51:33.409 100 18242.25 56.39 52538.66 88888.00 2008-04-09 20:51:33.909 100 18242.04 56.29 52538.54 88888.00 2008-04-09 20:51:34.409 100 18241.93 56.23 52538.49 88888.00 2008-04-09 20:51:34.909 100 18241.85 56.07 52538.53 88888.00 2008-04-09 20:51:35.409 100 18241.91 55.99 52538.49 88888.00 2008-04-09 20:51:35.909 100 18242.00 56.06 52538.65 88888.00 2008-04-09 20:51:36.409 100 18241.90 56.28 52538.77 88888.00 2008-04-09 20:51:36.909 100 18242.02 56.37 52538.80 88888.00 2008-04-09 20:51:37.409 100 18242.04 56.31 52538.79 88888.00 2008-04-09 20:51:37.909 100 18242.04 56.26 52538.79 88888.00 2008-04-09 20:51:38.409 100 18241.94 56.29 52538.75 88888.00 2008-04-09 20:51:38.909 100 18241.99 56.30 52538.67 88888.00 2008-04-09 20:51:39.409 100 18242.18 56.28 52538.73 88888.00 2008-04-09 20:51:39.909 100 18242.05 56.26 52538.77 88888.00 2008-04-09 20:51:40.409 100 18241.90 56.33 52538.83 88888.00 2008-04-09 20:51:40.909 100 18241.99 56.33 52538.77 88888.00 2008-04-09 20:51:41.409 100 18242.07 56.30 52538.66 88888.00 2008-04-09 20:51:41.909 100 18242.12 56.26 52538.66 88888.00 2008-04-09 20:51:42.409 100 18242.08 56.29 52538.73 88888.00 2008-04-09 20:51:42.909 100 18242.04 56.30 52538.72 88888.00 2008-04-09 20:51:43.409 100 18242.08 56.28 52538.71 88888.00 2008-04-09 20:51:43.909 100 18242.03 56.26 52538.74 88888.00 2008-04-09 20:51:44.409 100 18242.12 56.33 52538.77 88888.00 2008-04-09 20:51:44.909 100 18242.21 56.30 52538.78 88888.00 2008-04-09 20:51:45.409 100 18242.26 56.29 52538.85 88888.00 2008-04-09 20:51:45.909 100 18242.31 56.34 52538.84 88888.00 2008-04-09 20:51:46.409 100 18242.31 56.39 52538.72 88888.00 2008-04-09 20:51:46.909 100 18242.16 56.35 52538.67 88888.00 2008-04-09 20:51:47.409 100 18242.21 56.35 52538.71 88888.00 2008-04-09 20:51:47.909 100 18242.29 56.32 52538.71 88888.00 2008-04-09 20:51:48.409 100 18242.29 56.31 52538.67 88888.00 2008-04-09 20:51:48.909 100 18242.32 56.35 52538.62 88888.00 2008-04-09 20:51:49.409 100 18242.37 56.25 52538.44 88888.00 2008-04-09 20:51:49.909 100 18242.41 56.24 52538.53 88888.00 2008-04-09 20:51:50.409 100 18242.33 56.37 52538.55 88888.00 2008-04-09 20:51:50.909 100 18242.30 56.42 52538.52 88888.00 2008-04-09 20:51:51.409 100 18242.36 56.44 52538.56 88888.00 2008-04-09 20:51:51.909 100 18242.46 56.43 52538.53 88888.00 2008-04-09 20:51:52.409 100 18242.43 56.39 52538.57 88888.00 2008-04-09 20:51:52.909 100 18242.29 56.38 52538.67 88888.00 2008-04-09 20:51:53.409 100 18242.13 56.40 52538.72 88888.00 2008-04-09 20:51:53.909 100 18242.13 56.48 52538.64 88888.00 2008-04-09 20:51:54.409 100 18242.05 56.45 52538.50 88888.00 2008-04-09 20:51:54.909 100 18242.03 56.42 52538.49 88888.00 2008-04-09 20:51:55.409 100 18242.13 56.43 52538.57 88888.00 2008-04-09 20:51:55.909 100 18242.14 56.43 52538.69 88888.00 2008-04-09 20:51:56.409 100 18242.14 56.48 52538.65 88888.00 2008-04-09 20:51:56.909 100 18242.25 56.49 52538.58 88888.00 2008-04-09 20:51:57.409 100 18242.32 56.44 52538.49 88888.00 2008-04-09 20:51:57.909 100 18242.33 56.44 52538.54 88888.00 2008-04-09 20:51:58.409 100 18242.36 56.39 52538.64 88888.00 2008-04-09 20:51:58.909 100 18242.33 56.36 52538.74 88888.00 2008-04-09 20:51:59.409 100 18242.25 56.35 52538.60 88888.00 2008-04-09 20:51:59.909 100 18242.32 56.31 52538.55 88888.00 2008-04-09 20:52:00.409 100 18242.35 56.31 52538.58 88888.00 2008-04-09 20:52:00.909 100 18242.33 56.26 52538.73 88888.00 2008-04-09 20:52:01.409 100 18242.37 56.24 52538.61 88888.00 2008-04-09 20:52:01.909 100 18242.25 56.25 52538.58 88888.00 2008-04-09 20:52:02.409 100 18242.36 56.32 52538.61 88888.00 2008-04-09 20:52:02.909 100 18242.36 56.25 52538.68 88888.00 2008-04-09 20:52:03.409 100 18242.37 56.22 52538.71 88888.00 2008-04-09 20:52:03.909 100 18242.37 56.12 52538.61 88888.00 2008-04-09 20:52:04.409 100 18242.53 56.12 52538.54 88888.00 2008-04-09 20:52:04.909 100 18242.54 56.18 52538.72 88888.00 2008-04-09 20:52:05.409 100 18242.61 56.22 52538.64 88888.00 2008-04-09 20:52:05.909 100 18242.56 56.21 52538.61 88888.00 2008-04-09 20:52:06.409 100 18242.53 56.23 52538.56 88888.00 2008-04-09 20:52:06.909 100 18242.59 56.29 52538.51 88888.00 2008-04-09 20:52:07.409 100 18242.57 56.26 52538.55 88888.00 2008-04-09 20:52:07.909 100 18242.67 56.22 52538.60 88888.00 2008-04-09 20:52:08.409 100 18242.69 56.17 52538.55 88888.00 2008-04-09 20:52:08.909 100 18242.77 56.14 52538.57 88888.00 2008-04-09 20:52:09.409 100 18242.83 56.20 52538.53 88888.00 2008-04-09 20:52:09.909 100 18242.79 56.23 52538.51 88888.00 2008-04-09 20:52:10.409 100 18242.67 56.30 52538.68 88888.00 2008-04-09 20:52:10.909 100 18242.57 56.16 52538.84 88888.00 2008-04-09 20:52:11.409 100 18242.44 56.23 52538.74 88888.00 2008-04-09 20:52:11.909 100 18242.56 56.33 52538.66 88888.00 2008-04-09 20:52:12.409 100 18242.70 56.26 52538.61 88888.00 2008-04-09 20:52:12.909 100 18242.69 56.28 52538.71 88888.00 2008-04-09 20:52:13.409 100 18242.69 56.26 52538.75 88888.00 2008-04-09 20:52:13.909 100 18242.73 56.28 52538.72 88888.00 2008-04-09 20:52:14.409 100 18242.68 56.30 52538.63 88888.00 2008-04-09 20:52:14.909 100 18242.70 56.34 52538.58 88888.00 2008-04-09 20:52:15.409 100 18242.65 56.41 52538.57 88888.00 2008-04-09 20:52:15.909 100 18242.65 56.35 52538.53 88888.00 2008-04-09 20:52:16.409 100 18242.77 56.35 52538.50 88888.00 2008-04-09 20:52:16.909 100 18242.76 56.35 52538.53 88888.00 2008-04-09 20:52:17.409 100 18242.64 56.31 52538.60 88888.00 2008-04-09 20:52:17.909 100 18242.69 56.21 52538.60 88888.00 2008-04-09 20:52:18.409 100 18242.72 56.31 52538.68 88888.00 2008-04-09 20:52:18.909 100 18242.72 56.34 52538.79 88888.00 2008-04-09 20:52:19.409 100 18242.73 56.38 52538.81 88888.00 2008-04-09 20:52:19.909 100 18242.61 56.35 52538.71 88888.00 2008-04-09 20:52:20.409 100 18242.63 56.35 52538.68 88888.00 2008-04-09 20:52:20.909 100 18242.61 56.32 52538.75 88888.00 2008-04-09 20:52:21.409 100 18242.57 56.23 52538.71 88888.00 2008-04-09 20:52:21.909 100 18242.67 56.19 52538.65 88888.00 2008-04-09 20:52:22.409 100 18242.68 56.15 52538.46 88888.00 2008-04-09 20:52:22.909 100 18242.59 56.15 52538.54 88888.00 2008-04-09 20:52:23.409 100 18242.52 56.22 52538.56 88888.00 2008-04-09 20:52:23.909 100 18242.61 56.19 52538.48 88888.00 2008-04-09 20:52:24.409 100 18242.76 56.18 52538.57 88888.00 2008-04-09 20:52:24.909 100 18242.92 56.21 52538.68 88888.00 2008-04-09 20:52:25.409 100 18242.80 56.29 52538.69 88888.00 2008-04-09 20:52:25.909 100 18242.75 56.28 52538.58 88888.00 2008-04-09 20:52:26.409 100 18242.72 56.28 52538.45 88888.00 2008-04-09 20:52:26.909 100 18242.65 56.24 52538.48 88888.00 2008-04-09 20:52:27.409 100 18242.68 56.31 52538.66 88888.00 2008-04-09 20:52:27.909 100 18242.67 56.45 52538.72 88888.00 2008-04-09 20:52:28.409 100 18242.80 56.40 52538.79 88888.00 2008-04-09 20:52:28.909 100 18242.79 56.28 52538.79 88888.00 2008-04-09 20:52:29.409 100 18242.77 56.26 52538.77 88888.00 2008-04-09 20:52:29.909 100 18242.83 56.32 52538.75 88888.00 2008-04-09 20:52:30.409 100 18242.88 56.31 52538.76 88888.00 2008-04-09 20:52:30.909 100 18242.84 56.32 52538.76 88888.00 2008-04-09 20:52:31.409 100 18242.81 56.29 52538.69 88888.00 2008-04-09 20:52:31.909 100 18242.73 56.18 52538.69 88888.00 2008-04-09 20:52:32.409 100 18242.68 56.20 52538.71 88888.00 2008-04-09 20:52:32.909 100 18242.72 56.26 52538.71 88888.00 2008-04-09 20:52:33.409 100 18242.77 56.23 52538.74 88888.00 2008-04-09 20:52:33.909 100 18242.77 56.25 52538.73 88888.00 2008-04-09 20:52:34.409 100 18242.75 56.30 52538.80 88888.00 2008-04-09 20:52:34.909 100 18242.72 56.33 52538.79 88888.00 2008-04-09 20:52:35.409 100 18242.57 56.38 52538.77 88888.00 2008-04-09 20:52:35.909 100 18242.64 56.37 52538.85 88888.00 2008-04-09 20:52:36.409 100 18242.69 56.41 52538.91 88888.00 2008-04-09 20:52:36.909 100 18242.74 56.25 52538.89 88888.00 2008-04-09 20:52:37.409 100 18242.76 56.07 52538.90 88888.00 2008-04-09 20:52:37.909 100 18242.61 56.04 52538.94 88888.00 2008-04-09 20:52:38.409 100 18242.57 55.96 52538.91 88888.00 2008-04-09 20:52:38.909 100 18242.59 55.98 52538.89 88888.00 2008-04-09 20:52:39.409 100 18242.63 56.14 52538.77 88888.00 2008-04-09 20:52:39.909 100 18242.63 56.28 52538.75 88888.00 2008-04-09 20:52:40.409 100 18242.74 56.32 52538.65 88888.00 2008-04-09 20:52:40.909 100 18242.79 56.31 52538.78 88888.00 2008-04-09 20:52:41.409 100 18242.68 56.31 52538.92 88888.00 2008-04-09 20:52:41.909 100 18242.70 56.34 52538.73 88888.00 2008-04-09 20:52:42.409 100 18242.64 56.34 52538.65 88888.00 2008-04-09 20:52:42.909 100 18242.76 56.40 52538.74 88888.00 2008-04-09 20:52:43.409 100 18242.74 56.40 52538.79 88888.00 2008-04-09 20:52:43.909 100 18242.73 56.35 52538.68 88888.00 2008-04-09 20:52:44.409 100 18242.76 56.40 52538.61 88888.00 2008-04-09 20:52:44.909 100 18242.72 56.49 52538.68 88888.00 2008-04-09 20:52:45.409 100 18242.58 56.45 52538.83 88888.00 2008-04-09 20:52:45.909 100 18242.52 56.39 52538.78 88888.00 2008-04-09 20:52:46.409 100 18242.67 56.33 52538.68 88888.00 2008-04-09 20:52:46.909 100 18242.84 56.37 52538.69 88888.00 2008-04-09 20:52:47.409 100 18242.80 56.30 52538.72 88888.00 2008-04-09 20:52:47.909 100 18242.52 56.29 52538.73 88888.00 2008-04-09 20:52:48.409 100 18242.61 56.36 52538.73 88888.00 2008-04-09 20:52:48.909 100 18242.66 56.38 52538.72 88888.00 2008-04-09 20:52:49.409 100 18242.70 56.34 52538.79 88888.00 2008-04-09 20:52:49.909 100 18242.67 56.33 52538.84 88888.00 2008-04-09 20:52:50.409 100 18242.68 56.37 52538.83 88888.00 2008-04-09 20:52:50.909 100 18242.69 56.33 52538.83 88888.00 2008-04-09 20:52:51.409 100 18242.67 56.37 52538.78 88888.00 2008-04-09 20:52:51.909 100 18242.69 56.31 52538.87 88888.00 2008-04-09 20:52:52.409 100 18242.70 56.11 52538.85 88888.00 2008-04-09 20:52:52.909 100 18242.66 56.09 52538.75 88888.00 2008-04-09 20:52:53.409 100 18242.66 56.01 52538.85 88888.00 2008-04-09 20:52:53.909 100 18242.67 56.03 52538.92 88888.00 2008-04-09 20:52:54.409 100 18242.73 56.17 52538.81 88888.00 2008-04-09 20:52:54.909 100 18242.69 56.30 52538.80 88888.00 2008-04-09 20:52:55.409 100 18242.74 56.43 52538.86 88888.00 2008-04-09 20:52:55.909 100 18242.86 56.53 52538.84 88888.00 2008-04-09 20:52:56.409 100 18242.89 56.53 52538.76 88888.00 2008-04-09 20:52:56.909 100 18242.84 56.48 52538.76 88888.00 2008-04-09 20:52:57.409 100 18242.88 56.44 52538.76 88888.00 2008-04-09 20:52:57.909 100 18242.92 56.47 52538.87 88888.00 2008-04-09 20:52:58.409 100 18243.22 56.42 52538.77 88888.00 2008-04-09 20:52:58.909 100 18243.10 56.43 52538.74 88888.00 2008-04-09 20:52:59.409 100 18243.01 56.45 52538.69 88888.00 2008-04-09 20:52:59.909 100 18242.84 56.37 52538.75 88888.00 2008-04-09 20:53:00.409 100 18242.86 56.35 52538.69 88888.00 2008-04-09 20:53:00.909 100 18242.81 56.37 52538.66 88888.00 2008-04-09 20:53:01.409 100 18242.86 56.41 52538.68 88888.00 2008-04-09 20:53:01.909 100 18242.86 56.46 52538.77 88888.00 2008-04-09 20:53:02.409 100 18242.96 56.45 52538.77 88888.00 2008-04-09 20:53:02.909 100 18243.02 56.36 52538.86 88888.00 2008-04-09 20:53:03.409 100 18242.91 56.28 52538.92 88888.00 2008-04-09 20:53:03.909 100 18242.97 56.26 52538.88 88888.00 2008-04-09 20:53:04.409 100 18243.09 56.08 52538.85 88888.00 2008-04-09 20:53:04.909 100 18243.03 55.98 52538.86 88888.00 2008-04-09 20:53:05.409 100 18243.06 55.98 52538.87 88888.00 2008-04-09 20:53:05.909 100 18243.06 55.98 52538.94 88888.00 2008-04-09 20:53:06.409 100 18243.11 56.04 52539.00 88888.00 2008-04-09 20:53:06.909 100 18243.16 56.21 52538.99 88888.00 2008-04-09 20:53:07.409 100 18243.09 56.30 52538.89 88888.00 2008-04-09 20:53:07.909 100 18242.98 56.37 52538.88 88888.00 2008-04-09 20:53:08.409 100 18242.91 56.43 52538.88 88888.00 2008-04-09 20:53:08.909 100 18242.96 56.43 52538.81 88888.00 2008-04-09 20:53:09.409 100 18243.06 56.47 52538.83 88888.00 2008-04-09 20:53:09.909 100 18242.97 56.52 52538.84 88888.00 2008-04-09 20:53:10.409 100 18243.03 56.53 52538.87 88888.00 2008-04-09 20:53:10.909 100 18243.01 56.56 52538.85 88888.00 2008-04-09 20:53:11.409 100 18242.96 56.46 52538.85 88888.00 2008-04-09 20:53:11.909 100 18243.09 56.43 52538.76 88888.00 2008-04-09 20:53:12.409 100 18242.92 56.45 52538.68 88888.00 2008-04-09 20:53:12.909 100 18242.99 56.47 52538.67 88888.00 2008-04-09 20:53:13.409 100 18243.06 56.50 52538.73 88888.00 2008-04-09 20:53:13.909 100 18243.01 56.53 52538.79 88888.00 2008-04-09 20:53:14.409 100 18242.88 56.63 52538.71 88888.00 2008-04-09 20:53:14.909 100 18242.97 56.58 52538.74 88888.00 2008-04-09 20:53:15.409 100 18243.06 56.49 52538.75 88888.00 2008-04-09 20:53:15.909 100 18243.28 56.47 52538.77 88888.00 2008-04-09 20:53:16.409 100 18243.31 56.51 52538.79 88888.00 2008-04-09 20:53:16.909 100 18243.32 56.55 52538.83 88888.00 2008-04-09 20:53:17.409 100 18243.24 56.52 52538.77 88888.00 2008-04-09 20:53:17.909 100 18243.42 56.42 52538.83 88888.00 2008-04-09 20:53:18.409 100 18243.66 56.31 52538.84 88888.00 2008-04-09 20:53:18.909 100 18243.49 56.29 52538.81 88888.00 2008-04-09 20:53:19.409 100 18243.38 56.34 52538.73 88888.00 2008-04-09 20:53:19.909 100 18243.40 56.32 52538.75 88888.00 2008-04-09 20:53:20.409 100 18243.31 56.51 52538.64 88888.00 2008-04-09 20:53:20.909 100 18243.30 56.63 52538.68 88888.00 2008-04-09 20:53:21.409 100 18243.40 56.53 52538.66 88888.00 2008-04-09 20:53:21.909 100 18243.19 56.49 52538.56 88888.00 2008-04-09 20:53:22.409 100 18243.01 56.49 52538.62 88888.00 2008-04-09 20:53:22.909 100 18243.07 56.41 52538.53 88888.00 2008-04-09 20:53:23.409 100 18243.09 56.44 52538.58 88888.00 2008-04-09 20:53:23.909 100 18243.19 56.46 52538.60 88888.00 2008-04-09 20:53:24.409 100 18243.28 56.56 52538.62 88888.00 2008-04-09 20:53:24.909 100 18243.22 56.55 52538.55 88888.00 2008-04-09 20:53:25.409 100 18243.22 56.47 52538.63 88888.00 2008-04-09 20:53:25.909 100 18243.31 56.43 52538.64 88888.00 2008-04-09 20:53:26.409 100 18243.31 56.47 52538.51 88888.00 2008-04-09 20:53:26.909 100 18243.33 56.49 52538.51 88888.00 2008-04-09 20:53:27.409 100 18243.29 56.51 52538.41 88888.00 2008-04-09 20:53:27.909 100 18243.14 56.49 52538.44 88888.00 2008-04-09 20:53:28.409 100 18243.16 56.43 52538.46 88888.00 2008-04-09 20:53:28.909 100 18243.11 56.43 52538.37 88888.00 2008-04-09 20:53:29.409 100 18243.11 56.45 52538.33 88888.00 2008-04-09 20:53:29.909 100 18243.09 56.36 52538.45 88888.00 2008-04-09 20:53:30.409 100 18243.17 56.36 52538.49 88888.00 2008-04-09 20:53:30.909 100 18243.18 56.41 52538.49 88888.00 2008-04-09 20:53:31.409 100 18243.19 56.36 52538.54 88888.00 2008-04-09 20:53:31.909 100 18243.27 56.28 52538.64 88888.00 2008-04-09 20:53:32.409 100 18243.20 56.35 52538.79 88888.00 2008-04-09 20:53:32.909 100 18243.13 56.36 52538.71 88888.00 2008-04-09 20:53:33.409 100 18243.24 56.45 52538.54 88888.00 2008-04-09 20:53:33.909 100 18243.19 56.46 52538.54 88888.00 2008-04-09 20:53:34.409 100 18243.31 56.43 52538.66 88888.00 2008-04-09 20:53:34.909 100 18243.35 56.21 52538.75 88888.00 2008-04-09 20:53:35.409 100 18243.24 56.11 52538.68 88888.00 2008-04-09 20:53:35.909 100 18243.05 56.04 52538.65 88888.00 2008-04-09 20:53:36.409 100 18243.01 56.10 52538.77 88888.00 2008-04-09 20:53:36.909 100 18243.00 56.21 52538.87 88888.00 2008-04-09 20:53:37.409 100 18243.06 56.25 52538.95 88888.00 2008-04-09 20:53:37.909 100 18243.03 56.32 52538.96 88888.00 2008-04-09 20:53:38.409 100 18243.12 56.33 52539.02 88888.00 2008-04-09 20:53:38.909 100 18243.14 56.25 52538.96 88888.00 2008-04-09 20:53:39.409 100 18243.33 56.31 52538.78 88888.00 2008-04-09 20:53:39.909 100 18243.77 56.48 52538.83 88888.00 2008-04-09 20:53:40.409 100 18243.78 56.51 52538.88 88888.00 2008-04-09 20:53:40.909 100 18243.53 56.46 52538.86 88888.00 2008-04-09 20:53:41.409 100 18243.31 56.43 52538.87 88888.00 2008-04-09 20:53:41.909 100 18243.13 56.40 52539.01 88888.00 2008-04-09 20:53:42.409 100 18243.18 56.41 52538.99 88888.00 2008-04-09 20:53:42.909 100 18243.26 56.42 52538.97 88888.00 2008-04-09 20:53:43.409 100 18243.23 56.39 52538.96 88888.00 2008-04-09 20:53:43.909 100 18243.27 56.39 52539.00 88888.00 2008-04-09 20:53:44.409 100 18243.13 56.40 52538.97 88888.00 2008-04-09 20:53:44.909 100 18243.14 56.39 52538.94 88888.00 2008-04-09 20:53:45.409 100 18243.23 56.40 52538.90 88888.00 2008-04-09 20:53:45.909 100 18243.29 56.38 52538.87 88888.00 2008-04-09 20:53:46.409 100 18243.23 56.44 52538.90 88888.00 2008-04-09 20:53:46.909 100 18243.39 56.55 52538.87 88888.00 2008-04-09 20:53:47.409 100 18243.37 56.59 52538.91 88888.00 2008-04-09 20:53:47.909 100 18243.22 56.72 52538.96 88888.00 2008-04-09 20:53:48.409 100 18243.23 56.70 52538.92 88888.00 2008-04-09 20:53:48.909 100 18243.48 56.69 52538.89 88888.00 2008-04-09 20:53:49.409 100 18243.42 56.70 52538.86 88888.00 2008-04-09 20:53:49.909 100 18243.45 56.40 52538.91 88888.00 2008-04-09 20:53:50.409 100 18243.46 56.26 52539.02 88888.00 2008-04-09 20:53:50.909 100 18243.44 56.29 52539.01 88888.00 2008-04-09 20:53:51.409 100 18243.52 56.36 52538.96 88888.00 2008-04-09 20:53:51.909 100 18243.63 56.41 52538.89 88888.00 2008-04-09 20:53:52.409 100 18243.62 56.43 52538.97 88888.00 2008-04-09 20:53:52.909 100 18243.54 56.38 52538.94 88888.00 2008-04-09 20:53:53.409 100 18243.54 56.33 52538.95 88888.00 2008-04-09 20:53:53.909 100 18243.54 56.35 52539.04 88888.00 2008-04-09 20:53:54.409 100 18243.59 56.44 52539.00 88888.00 2008-04-09 20:53:54.909 100 18243.90 56.41 52538.91 88888.00 2008-04-09 20:53:55.409 100 18243.98 56.46 52538.95 88888.00 2008-04-09 20:53:55.909 100 18243.88 56.53 52538.92 88888.00 2008-04-09 20:53:56.409 100 18243.86 56.64 52538.88 88888.00 2008-04-09 20:53:56.909 100 18243.84 56.76 52538.83 88888.00 2008-04-09 20:53:57.409 100 18243.74 56.77 52538.74 88888.00 2008-04-09 20:53:57.909 100 18243.74 56.68 52538.84 88888.00 2008-04-09 20:53:58.409 100 18243.63 56.70 52538.87 88888.00 2008-04-09 20:53:58.909 100 18243.45 56.76 52538.78 88888.00 2008-04-09 20:53:59.409 100 18243.40 56.79 52538.85 88888.00 2008-04-09 20:53:59.909 100 18243.44 56.78 52538.81 88888.00 2008-04-09 20:54:00.409 100 18243.48 56.77 52538.90 88888.00 2008-04-09 20:54:00.909 100 18243.68 56.73 52538.95 88888.00 2008-04-09 20:54:01.409 100 18243.62 56.72 52538.83 88888.00 2008-04-09 20:54:01.909 100 18243.53 56.70 52538.89 88888.00 2008-04-09 20:54:02.409 100 18243.57 56.74 52538.94 88888.00 2008-04-09 20:54:02.909 100 18243.59 56.85 52538.92 88888.00 2008-04-09 20:54:03.409 100 18243.55 56.95 52538.98 88888.00 2008-04-09 20:54:03.909 100 18243.72 57.01 52539.08 88888.00 2008-04-09 20:54:04.409 100 18243.65 56.97 52538.98 88888.00 2008-04-09 20:54:04.909 100 18243.59 56.96 52538.99 88888.00 2008-04-09 20:54:05.409 100 18243.61 56.92 52538.94 88888.00 2008-04-09 20:54:05.909 100 18243.57 56.95 52538.95 88888.00 2008-04-09 20:54:06.409 100 18243.51 56.92 52538.95 88888.00 2008-04-09 20:54:06.909 100 18243.81 56.89 52538.95 88888.00 2008-04-09 20:54:07.409 100 18243.82 56.88 52538.92 88888.00 2008-04-09 20:54:07.909 100 18243.72 56.89 52538.90 88888.00 2008-04-09 20:54:08.409 100 18243.63 56.85 52538.98 88888.00 2008-04-09 20:54:08.909 100 18243.57 56.85 52539.01 88888.00 2008-04-09 20:54:09.409 100 18243.50 56.71 52538.97 88888.00 2008-04-09 20:54:09.909 100 18243.55 56.73 52538.88 88888.00 2008-04-09 20:54:10.409 100 18243.57 56.87 52538.80 88888.00 2008-04-09 20:54:10.909 100 18243.60 56.88 52538.85 88888.00 2008-04-09 20:54:11.409 100 18243.64 56.92 52538.96 88888.00 2008-04-09 20:54:11.909 100 18243.65 57.02 52539.03 88888.00 2008-04-09 20:54:12.409 100 18243.63 57.06 52539.04 88888.00 2008-04-09 20:54:12.909 100 18243.64 57.01 52539.08 88888.00 2008-04-09 20:54:13.409 100 18243.65 56.98 52539.09 88888.00 2008-04-09 20:54:13.909 100 18243.73 56.94 52539.14 88888.00 2008-04-09 20:54:14.409 100 18243.83 56.84 52539.15 88888.00 2008-04-09 20:54:14.909 100 18243.81 56.96 52539.13 88888.00 2008-04-09 20:54:15.409 100 18243.78 56.96 52539.13 88888.00 2008-04-09 20:54:15.909 100 18243.84 56.89 52539.15 88888.00 2008-04-09 20:54:16.409 100 18243.82 56.80 52539.08 88888.00 2008-04-09 20:54:16.909 100 18243.93 56.75 52538.98 88888.00 2008-04-09 20:54:17.409 100 18244.00 56.84 52539.00 88888.00 2008-04-09 20:54:17.909 100 18243.98 56.88 52539.02 88888.00 2008-04-09 20:54:18.409 100 18243.95 56.87 52539.07 88888.00 2008-04-09 20:54:18.909 100 18243.89 56.84 52539.04 88888.00 2008-04-09 20:54:19.409 100 18243.96 56.89 52539.00 88888.00 2008-04-09 20:54:19.909 100 18243.94 56.92 52539.03 88888.00 2008-04-09 20:54:20.409 100 18243.76 56.87 52539.00 88888.00 2008-04-09 20:54:20.909 100 18243.73 56.83 52538.98 88888.00 2008-04-09 20:54:21.409 100 18243.78 56.89 52539.00 88888.00 2008-04-09 20:54:21.909 100 18243.79 56.90 52539.06 88888.00 2008-04-09 20:54:22.409 100 18243.75 56.89 52539.06 88888.00 2008-04-09 20:54:22.909 100 18243.81 56.92 52539.11 88888.00 2008-04-09 20:54:23.409 100 18243.83 56.92 52539.08 88888.00 2008-04-09 20:54:23.909 100 18243.83 56.90 52539.03 88888.00 2008-04-09 20:54:24.409 100 18243.82 56.97 52539.06 88888.00 2008-04-09 20:54:24.909 100 18243.78 56.97 52539.09 88888.00 2008-04-09 20:54:25.406 100 18243.79 56.94 52539.14 88888.00 2008-04-09 20:54:25.906 100 18243.93 56.86 52539.24 88888.00 2008-04-09 20:54:26.406 100 18243.90 56.87 52539.25 88888.00 2008-04-09 20:54:26.906 100 18243.89 56.84 52539.10 88888.00 2008-04-09 20:54:27.406 100 18243.83 56.86 52539.00 88888.00 2008-04-09 20:54:27.906 100 18243.90 56.86 52539.11 88888.00 2008-04-09 20:54:28.406 100 18243.82 56.86 52539.15 88888.00 2008-04-09 20:54:28.906 100 18243.94 56.82 52539.09 88888.00 2008-04-09 20:54:29.406 100 18243.84 56.83 52539.13 88888.00 2008-04-09 20:54:29.906 100 18243.89 56.86 52539.21 88888.00 2008-04-09 20:54:30.406 100 18243.89 56.84 52539.18 88888.00 2008-04-09 20:54:30.906 100 18243.93 56.79 52539.10 88888.00 2008-04-09 20:54:31.406 100 18243.94 56.83 52538.99 88888.00 2008-04-09 20:54:31.906 100 18243.90 56.88 52538.97 88888.00 2008-04-09 20:54:32.406 100 18243.92 56.96 52538.91 88888.00 2008-04-09 20:54:32.906 100 18243.78 57.01 52538.98 88888.00 2008-04-09 20:54:33.406 100 18243.92 57.01 52539.07 88888.00 2008-04-09 20:54:33.906 100 18243.87 56.90 52539.06 88888.00 2008-04-09 20:54:34.406 100 18243.93 56.86 52539.14 88888.00 2008-04-09 20:54:34.906 100 18243.90 56.92 52539.15 88888.00 2008-04-09 20:54:35.406 100 18243.87 57.00 52539.08 88888.00 2008-04-09 20:54:35.906 100 18243.90 56.91 52539.10 88888.00 2008-04-09 20:54:36.406 100 18243.79 56.84 52539.15 88888.00 2008-04-09 20:54:36.906 100 18243.90 56.84 52539.20 88888.00 2008-04-09 20:54:37.406 100 18243.88 56.85 52539.11 88888.00 2008-04-09 20:54:37.906 100 18243.99 56.82 52539.04 88888.00 2008-04-09 20:54:38.406 100 18244.02 56.78 52539.02 88888.00 2008-04-09 20:54:38.906 100 18244.04 56.64 52538.95 88888.00 2008-04-09 20:54:39.406 100 18244.04 56.71 52538.95 88888.00 2008-04-09 20:54:39.906 100 18244.02 56.84 52538.95 88888.00 2008-04-09 20:54:40.406 100 18244.03 56.95 52538.98 88888.00 2008-04-09 20:54:40.906 100 18244.02 56.98 52539.01 88888.00 2008-04-09 20:54:41.406 100 18244.04 56.92 52539.12 88888.00 2008-04-09 20:54:41.906 100 18244.02 56.92 52539.07 88888.00 2008-04-09 20:54:42.406 100 18244.06 57.01 52539.10 88888.00 2008-04-09 20:54:42.906 100 18244.08 56.96 52539.03 88888.00 2008-04-09 20:54:43.406 100 18244.16 56.72 52539.08 88888.00 2008-04-09 20:54:43.906 100 18244.28 56.70 52539.10 88888.00 2008-04-09 20:54:44.406 100 18244.10 56.95 52539.04 88888.00 2008-04-09 20:54:44.906 100 18244.18 57.12 52539.13 88888.00 2008-04-09 20:54:45.406 100 18244.32 57.15 52539.08 88888.00 2008-04-09 20:54:45.906 100 18244.32 57.19 52539.06 88888.00 2008-04-09 20:54:46.406 100 18244.08 57.10 52539.09 88888.00 2008-04-09 20:54:46.906 100 18243.99 56.91 52538.97 88888.00 2008-04-09 20:54:47.406 100 18244.02 56.82 52538.95 88888.00 2008-04-09 20:54:47.906 100 18244.08 56.83 52539.00 88888.00 2008-04-09 20:54:48.406 100 18244.09 56.84 52538.99 88888.00 2008-04-09 20:54:48.906 100 18244.05 56.80 52539.04 88888.00 2008-04-09 20:54:49.406 100 18244.10 56.73 52539.13 88888.00 2008-04-09 20:54:49.906 100 18244.04 56.71 52539.14 88888.00 2008-04-09 20:54:50.406 100 18243.99 56.73 52539.14 88888.00 2008-04-09 20:54:50.906 100 18243.99 56.74 52539.25 88888.00 2008-04-09 20:54:51.406 100 18244.00 56.83 52539.19 88888.00 2008-04-09 20:54:51.906 100 18244.02 56.80 52539.07 88888.00 2008-04-09 20:54:52.406 100 18244.07 56.76 52538.99 88888.00 2008-04-09 20:54:52.906 100 18244.05 56.71 52539.09 88888.00 2008-04-09 20:54:53.406 100 18243.99 56.70 52539.18 88888.00 2008-04-09 20:54:53.906 100 18244.08 56.71 52539.07 88888.00 2008-04-09 20:54:54.406 100 18244.13 56.68 52539.09 88888.00 2008-04-09 20:54:54.906 100 18244.09 56.72 52539.07 88888.00 2008-04-09 20:54:55.406 100 18244.08 56.66 52539.00 88888.00 2008-04-09 20:54:55.906 100 18244.20 56.57 52539.09 88888.00 2008-04-09 20:54:56.406 100 18244.17 56.62 52539.12 88888.00 2008-04-09 20:54:56.906 100 18244.27 56.72 52539.15 88888.00 2008-04-09 20:54:57.406 100 18244.24 56.96 52539.27 88888.00 2008-04-09 20:54:57.906 100 18244.25 57.02 52539.32 88888.00 2008-04-09 20:54:58.406 100 18244.43 56.98 52539.23 88888.00 2008-04-09 20:54:58.906 100 18244.32 56.95 52539.29 88888.00 2008-04-09 20:54:59.406 100 18244.15 56.91 52539.32 88888.00 2008-04-09 20:54:59.906 100 18244.29 56.91 52539.18 88888.00 2008-04-09 20:55:00.406 100 18244.46 56.98 52539.16 88888.00 2008-04-09 20:55:00.906 100 18244.31 56.99 52539.10 88888.00 2008-04-09 20:55:01.406 100 18244.24 56.99 52539.15 88888.00 2008-04-09 20:55:01.906 100 18244.26 56.83 52539.18 88888.00 2008-04-09 20:55:02.406 100 18244.24 56.72 52539.15 88888.00 2008-04-09 20:55:02.906 100 18244.27 56.82 52539.19 88888.00 2008-04-09 20:55:03.406 100 18244.54 57.00 52539.24 88888.00 2008-04-09 20:55:03.906 100 18244.63 57.04 52539.22 88888.00 2008-04-09 20:55:04.406 100 18244.46 56.96 52539.24 88888.00 2008-04-09 20:55:04.906 100 18244.24 56.97 52539.35 88888.00 2008-04-09 20:55:05.406 100 18244.35 56.94 52539.36 88888.00 2008-04-09 20:55:05.906 100 18244.28 56.92 52539.35 88888.00 2008-04-09 20:55:06.406 100 18244.19 56.86 52539.31 88888.00 2008-04-09 20:55:06.906 100 18244.15 56.91 52539.34 88888.00 2008-04-09 20:55:07.406 100 18244.26 56.95 52539.30 88888.00 2008-04-09 20:55:07.906 100 18244.19 56.99 52539.31 88888.00 2008-04-09 20:55:08.406 100 18244.15 57.00 52539.42 88888.00 2008-04-09 20:55:08.906 100 18244.21 56.92 52539.48 88888.00 2008-04-09 20:55:09.406 100 18244.17 56.90 52539.39 88888.00 2008-04-09 20:55:09.906 100 18244.30 56.95 52539.36 88888.00 2008-04-09 20:55:10.406 100 18244.35 56.99 52539.35 88888.00 2008-04-09 20:55:10.906 100 18244.35 57.04 52539.29 88888.00 2008-04-09 20:55:11.406 100 18244.33 57.10 52539.30 88888.00 2008-04-09 20:55:11.906 100 18244.30 57.10 52539.38 88888.00 2008-04-09 20:55:12.406 100 18244.31 57.05 52539.49 88888.00 2008-04-09 20:55:12.906 100 18244.27 57.09 52539.60 88888.00 2008-04-09 20:55:13.406 100 18244.35 57.05 52539.47 88888.00 2008-04-09 20:55:13.906 100 18244.33 57.06 52539.53 88888.00 2008-04-09 20:55:14.406 100 18244.21 57.08 52539.58 88888.00 2008-04-09 20:55:14.906 100 18244.37 57.14 52539.62 88888.00 2008-04-09 20:55:15.406 100 18244.43 57.14 52539.52 88888.00 2008-04-09 20:55:15.906 100 18244.33 57.17 52539.58 88888.00 2008-04-09 20:55:16.406 100 18244.27 57.12 52539.69 88888.00 2008-04-09 20:55:16.906 100 18244.40 57.10 52539.62 88888.00 2008-04-09 20:55:17.406 100 18244.53 57.09 52539.55 88888.00 2008-04-09 20:55:17.906 100 18244.47 57.17 52539.70 88888.00 2008-04-09 20:55:18.406 100 18244.42 57.20 52539.76 88888.00 2008-04-09 20:55:18.906 100 18244.47 57.17 52539.71 88888.00 2008-04-09 20:55:19.406 100 18244.44 57.15 52539.71 88888.00 2008-04-09 20:55:19.906 100 18244.31 57.13 52539.66 88888.00 2008-04-09 20:55:20.406 100 18244.42 57.09 52539.70 88888.00 2008-04-09 20:55:20.906 100 18244.50 57.05 52539.62 88888.00 2008-04-09 20:55:21.406 100 18244.48 57.10 52539.43 88888.00 2008-04-09 20:55:21.906 100 18244.40 57.24 52539.41 88888.00 2008-04-09 20:55:22.406 100 18244.44 57.33 52539.48 88888.00 2008-04-09 20:55:22.906 100 18244.40 57.30 52539.57 88888.00 2008-04-09 20:55:23.406 100 18244.46 57.32 52539.54 88888.00 2008-04-09 20:55:23.906 100 18244.46 57.41 52539.61 88888.00 2008-04-09 20:55:24.406 100 18244.46 57.45 52539.76 88888.00 2008-04-09 20:55:24.906 100 18244.28 57.52 52539.64 88888.00 2008-04-09 20:55:25.406 100 18244.53 57.56 52539.56 88888.00 2008-04-09 20:55:25.906 100 18244.65 57.58 52539.62 88888.00 2008-04-09 20:55:26.406 100 18244.52 57.52 52539.52 88888.00 2008-04-09 20:55:26.906 100 18244.44 57.44 52539.47 88888.00 2008-04-09 20:55:27.406 100 18244.48 57.46 52539.49 88888.00 2008-04-09 20:55:27.906 100 18244.47 57.48 52539.55 88888.00 2008-04-09 20:55:28.406 100 18244.50 57.48 52539.57 88888.00 2008-04-09 20:55:28.906 100 18244.40 57.54 52539.56 88888.00 2008-04-09 20:55:29.406 100 18244.48 57.56 52539.65 88888.00 2008-04-09 20:55:29.906 100 18244.61 57.53 52539.66 88888.00 2008-04-09 20:55:30.406 100 18244.63 57.49 52539.56 88888.00 2008-04-09 20:55:30.906 100 18244.59 57.48 52539.67 88888.00 2008-04-09 20:55:31.406 100 18244.54 57.42 52539.83 88888.00 2008-04-09 20:55:31.906 100 18244.59 57.41 52539.79 88888.00 2008-04-09 20:55:32.406 100 18244.60 57.50 52539.71 88888.00 2008-04-09 20:55:32.906 100 18244.52 57.66 52539.68 88888.00 2008-04-09 20:55:33.406 100 18244.50 57.65 52539.61 88888.00 2008-04-09 20:55:33.906 100 18244.62 57.61 52539.62 88888.00 2008-04-09 20:55:34.406 100 18244.66 57.59 52539.72 88888.00 2008-04-09 20:55:34.906 100 18244.69 57.55 52539.70 88888.00 2008-04-09 20:55:35.406 100 18244.73 57.48 52539.67 88888.00 2008-04-09 20:55:35.906 100 18244.73 57.25 52539.76 88888.00 2008-04-09 20:55:36.406 100 18244.72 57.15 52539.77 88888.00 2008-04-09 20:55:36.906 100 18244.71 57.14 52539.70 88888.00 2008-04-09 20:55:37.406 100 18244.68 57.09 52539.65 88888.00 2008-04-09 20:55:37.906 100 18244.72 57.19 52539.69 88888.00 2008-04-09 20:55:38.406 100 18244.72 57.34 52539.72 88888.00 2008-04-09 20:55:38.906 100 18244.68 57.41 52539.77 88888.00 2008-04-09 20:55:39.406 100 18244.62 57.44 52539.72 88888.00 2008-04-09 20:55:39.906 100 18244.63 57.41 52539.69 88888.00 2008-04-09 20:55:40.406 100 18244.52 57.32 52539.66 88888.00 2008-04-09 20:55:40.906 100 18244.55 57.25 52539.56 88888.00 2008-04-09 20:55:41.406 100 18244.60 57.23 52539.56 88888.00 2008-04-09 20:55:41.906 100 18244.61 57.29 52539.44 88888.00 2008-04-09 20:55:42.406 100 18244.71 57.33 52539.35 88888.00 2008-04-09 20:55:42.906 100 18244.74 57.28 52539.35 88888.00 2008-04-09 20:55:43.406 100 18244.65 57.17 52539.38 88888.00 2008-04-09 20:55:43.906 100 18244.58 57.11 52539.39 88888.00 2008-04-09 20:55:44.406 100 18244.59 57.18 52539.36 88888.00 2008-04-09 20:55:44.906 100 18244.68 57.25 52539.34 88888.00 2008-04-09 20:55:45.406 100 18244.65 57.15 52539.33 88888.00 2008-04-09 20:55:45.906 100 18244.59 57.10 52539.37 88888.00 2008-04-09 20:55:46.406 100 18244.61 57.12 52539.43 88888.00 2008-04-09 20:55:46.906 100 18244.65 57.19 52539.45 88888.00 2008-04-09 20:55:47.406 100 18244.69 57.17 52539.45 88888.00 2008-04-09 20:55:47.906 100 18244.63 57.17 52539.46 88888.00 2008-04-09 20:55:48.406 100 18244.76 57.08 52539.43 88888.00 2008-04-09 20:55:48.906 100 18244.84 57.01 52539.46 88888.00 2008-04-09 20:55:49.406 100 18244.68 57.02 52539.35 88888.00 2008-04-09 20:55:49.906 100 18244.76 57.05 52539.35 88888.00 2008-04-09 20:55:50.406 100 18244.84 57.04 52539.38 88888.00 2008-04-09 20:55:50.906 100 18244.78 56.86 52539.43 88888.00 2008-04-09 20:55:51.406 100 18244.70 56.88 52539.32 88888.00 2008-04-09 20:55:51.906 100 18244.64 57.03 52539.26 88888.00 2008-04-09 20:55:52.406 100 18244.59 57.04 52539.32 88888.00 2008-04-09 20:55:52.906 100 18244.57 57.03 52539.41 88888.00 2008-04-09 20:55:53.406 100 18244.65 57.16 52539.48 88888.00 2008-04-09 20:55:53.906 100 18244.79 57.23 52539.58 88888.00 2008-04-09 20:55:54.406 100 18244.43 57.22 52539.71 88888.00 2008-04-09 20:55:54.906 100 18244.50 57.23 52539.71 88888.00 2008-04-09 20:55:55.406 100 18244.69 57.20 52539.71 88888.00 2008-04-09 20:55:55.906 100 18244.70 57.07 52539.65 88888.00 2008-04-09 20:55:56.406 100 18244.75 57.07 52539.58 88888.00 2008-04-09 20:55:56.906 100 18244.83 57.08 52539.60 88888.00 2008-04-09 20:55:57.406 100 18244.80 57.03 52539.56 88888.00 2008-04-09 20:55:57.906 100 18244.81 57.02 52539.52 88888.00 2008-04-09 20:55:58.406 100 18244.96 57.05 52539.66 88888.00 2008-04-09 20:55:58.906 100 18244.91 57.06 52539.62 88888.00 2008-04-09 20:55:59.406 100 18244.84 57.14 52539.62 88888.00 2008-04-09 20:55:59.906 100 18244.92 57.24 52539.54 88888.00 2008-04-09 20:56:00.406 100 18244.84 57.33 52539.43 88888.00 2008-04-09 20:56:00.906 100 18244.81 57.28 52539.43 88888.00 2008-04-09 20:56:01.406 100 18244.83 57.22 52539.53 88888.00 2008-04-09 20:56:01.906 100 18244.90 57.19 52539.55 88888.00 2008-04-09 20:56:02.406 100 18244.91 57.18 52539.64 88888.00 2008-04-09 20:56:02.906 100 18244.91 57.21 52539.65 88888.00 2008-04-09 20:56:03.406 100 18245.04 57.17 52539.73 88888.00 2008-04-09 20:56:03.906 100 18245.09 57.17 52539.73 88888.00 2008-04-09 20:56:04.406 100 18245.12 57.18 52539.79 88888.00 2008-04-09 20:56:04.906 100 18245.13 57.17 52539.81 88888.00 2008-04-09 20:56:05.406 100 18245.01 57.30 52539.70 88888.00 2008-04-09 20:56:05.906 100 18245.02 57.40 52539.67 88888.00 2008-04-09 20:56:06.406 100 18244.98 57.45 52539.58 88888.00 2008-04-09 20:56:06.906 100 18245.12 57.38 52539.49 88888.00 2008-04-09 20:56:07.406 100 18245.08 57.31 52539.53 88888.00 2008-04-09 20:56:07.906 100 18245.07 57.26 52539.61 88888.00 2008-04-09 20:56:08.406 100 18245.01 57.31 52539.60 88888.00 2008-04-09 20:56:08.906 100 18245.14 57.39 52539.48 88888.00 2008-04-09 20:56:09.406 100 18245.08 57.42 52539.59 88888.00 2008-04-09 20:56:09.906 100 18244.98 57.44 52539.65 88888.00 2008-04-09 20:56:10.406 100 18244.98 57.41 52539.70 88888.00 2008-04-09 20:56:10.906 100 18245.13 57.34 52539.67 88888.00 2008-04-09 20:56:11.406 100 18244.92 57.31 52539.73 88888.00 2008-04-09 20:56:11.906 100 18244.95 57.29 52539.87 88888.00 2008-04-09 20:56:12.406 100 18245.05 57.30 52539.95 88888.00 2008-04-09 20:56:12.906 100 18245.17 57.34 52539.91 88888.00 2008-04-09 20:56:13.406 100 18245.20 57.30 52539.85 88888.00 2008-04-09 20:56:13.906 100 18245.19 57.25 52539.78 88888.00 2008-04-09 20:56:14.406 100 18245.24 57.22 52539.73 88888.00 2008-04-09 20:56:14.906 100 18245.26 57.24 52539.72 88888.00 2008-04-09 20:56:15.406 100 18245.33 57.31 52539.78 88888.00 2008-04-09 20:56:15.906 100 18245.30 57.28 52539.74 88888.00 2008-04-09 20:56:16.406 100 18245.19 57.24 52539.78 88888.00 2008-04-09 20:56:16.906 100 18245.29 57.26 52539.91 88888.00 2008-04-09 20:56:17.406 100 18245.35 57.29 52539.84 88888.00 2008-04-09 20:56:17.906 100 18245.20 57.32 52539.77 88888.00 2008-04-09 20:56:18.406 100 18245.06 57.33 52539.74 88888.00 2008-04-09 20:56:18.906 100 18245.07 57.30 52539.77 88888.00 2008-04-09 20:56:19.406 100 18244.90 57.12 52539.81 88888.00 2008-04-09 20:56:19.906 100 18244.93 57.12 52539.82 88888.00 2008-04-09 20:56:20.406 100 18244.97 57.21 52539.80 88888.00 2008-04-09 20:56:20.906 100 18244.98 57.28 52539.72 88888.00 2008-04-09 20:56:21.406 100 18245.06 57.23 52539.71 88888.00 2008-04-09 20:56:21.906 100 18245.12 57.22 52539.77 88888.00 2008-04-09 20:56:22.406 100 18245.14 57.18 52539.76 88888.00 2008-04-09 20:56:22.906 100 18245.01 57.26 52539.81 88888.00 2008-04-09 20:56:23.406 100 18245.00 57.29 52539.85 88888.00 2008-04-09 20:56:23.906 100 18244.94 57.34 52539.90 88888.00 2008-04-09 20:56:24.406 100 18244.93 57.31 52539.77 88888.00 2008-04-09 20:56:24.906 100 18244.90 57.37 52539.66 88888.00 2008-04-09 20:56:25.406 100 18244.93 57.35 52539.79 88888.00 2008-04-09 20:56:25.906 100 18244.95 57.31 52539.82 88888.00 2008-04-09 20:56:26.406 100 18245.03 57.34 52539.85 88888.00 2008-04-09 20:56:26.906 100 18244.98 57.40 52539.84 88888.00 2008-04-09 20:56:27.406 100 18245.01 57.40 52539.78 88888.00 2008-04-09 20:56:27.906 100 18245.01 57.34 52539.81 88888.00 2008-04-09 20:56:28.406 100 18245.07 57.35 52539.82 88888.00 2008-04-09 20:56:28.906 100 18245.05 57.36 52539.76 88888.00 2008-04-09 20:56:29.406 100 18244.84 57.44 52539.70 88888.00 2008-04-09 20:56:29.906 100 18244.81 57.42 52539.60 88888.00 2008-04-09 20:56:30.406 100 18244.94 57.36 52539.71 88888.00 2008-04-09 20:56:30.906 100 18244.98 57.34 52539.88 88888.00 2008-04-09 20:56:31.406 100 18244.92 57.24 52539.91 88888.00 2008-04-09 20:56:31.906 100 18244.96 57.19 52539.71 88888.00 2008-04-09 20:56:32.406 100 18245.02 57.16 52539.71 88888.00 2008-04-09 20:56:32.906 100 18244.89 57.16 52539.81 88888.00 2008-04-09 20:56:33.406 100 18244.86 57.22 52539.89 88888.00 2008-04-09 20:56:33.906 100 18244.86 57.20 52539.85 88888.00 2008-04-09 20:56:34.406 100 18244.85 57.19 52539.71 88888.00 2008-04-09 20:56:34.906 100 18244.89 57.15 52539.56 88888.00 2008-04-09 20:56:35.406 100 18244.94 57.10 52539.58 88888.00 2008-04-09 20:56:35.906 100 18244.98 57.06 52539.68 88888.00 2008-04-09 20:56:36.406 100 18244.90 57.07 52539.71 88888.00 2008-04-09 20:56:36.906 100 18244.96 57.07 52539.72 88888.00 2008-04-09 20:56:37.406 100 18244.91 57.10 52539.74 88888.00 2008-04-09 20:56:37.906 100 18244.90 57.12 52539.79 88888.00 2008-04-09 20:56:38.406 100 18244.95 57.02 52539.68 88888.00 2008-04-09 20:56:38.906 100 18245.06 57.03 52539.68 88888.00 2008-04-09 20:56:39.406 100 18245.08 57.07 52539.74 88888.00 2008-04-09 20:56:39.906 100 18245.16 57.03 52539.82 88888.00 2008-04-09 20:56:40.406 100 18245.04 57.08 52539.73 88888.00 2008-04-09 20:56:40.906 100 18245.01 57.10 52539.70 88888.00 2008-04-09 20:56:41.406 100 18245.07 57.16 52539.79 88888.00 2008-04-09 20:56:41.906 100 18245.08 57.19 52539.79 88888.00 2008-04-09 20:56:42.406 100 18245.12 57.14 52539.81 88888.00 2008-04-09 20:56:42.906 100 18245.06 57.01 52539.84 88888.00 2008-04-09 20:56:43.406 100 18245.06 57.07 52539.77 88888.00 2008-04-09 20:56:43.906 100 18245.07 57.09 52539.82 88888.00 2008-04-09 20:56:44.406 100 18245.14 57.06 52539.87 88888.00 2008-04-09 20:56:44.906 100 18245.16 57.11 52539.82 88888.00 2008-04-09 20:56:45.406 100 18245.07 57.10 52539.83 88888.00 2008-04-09 20:56:45.906 100 18245.12 57.03 52539.79 88888.00 2008-04-09 20:56:46.406 100 18245.14 57.02 52539.83 88888.00 2008-04-09 20:56:46.906 100 18245.06 57.04 52539.82 88888.00 2008-04-09 20:56:47.406 100 18245.07 57.09 52539.83 88888.00 2008-04-09 20:56:47.906 100 18245.12 57.16 52539.80 88888.00 2008-04-09 20:56:48.406 100 18245.16 57.14 52539.73 88888.00 2008-04-09 20:56:48.906 100 18245.11 57.16 52539.84 88888.00 2008-04-09 20:56:49.406 100 18245.06 57.18 52539.89 88888.00 2008-04-09 20:56:49.906 100 18245.16 57.17 52539.82 88888.00 2008-04-09 20:56:50.406 100 18245.19 57.20 52539.82 88888.00 2008-04-09 20:56:50.906 100 18245.19 57.18 52539.83 88888.00 2008-04-09 20:56:51.406 100 18245.08 57.19 52539.73 88888.00 2008-04-09 20:56:51.906 100 18245.16 57.20 52539.74 88888.00 2008-04-09 20:56:52.406 100 18245.08 57.17 52539.68 88888.00 2008-04-09 20:56:52.906 100 18244.97 57.18 52539.67 88888.00 2008-04-09 20:56:53.406 100 18245.01 57.15 52539.74 88888.00 2008-04-09 20:56:53.906 100 18245.03 57.14 52539.73 88888.00 2008-04-09 20:56:54.406 100 18245.03 57.15 52539.72 88888.00 2008-04-09 20:56:54.906 100 18245.06 57.20 52539.60 88888.00 2008-04-09 20:56:55.406 100 18245.07 57.18 52539.55 88888.00 2008-04-09 20:56:55.906 100 18245.11 56.96 52539.54 88888.00 2008-04-09 20:56:56.406 100 18245.07 56.82 52539.53 88888.00 2008-04-09 20:56:56.906 100 18245.08 57.00 52539.56 88888.00 2008-04-09 20:56:57.406 100 18245.07 57.07 52539.69 88888.00 2008-04-09 20:56:57.906 100 18245.11 57.05 52539.70 88888.00 2008-04-09 20:56:58.406 100 18245.06 57.09 52539.71 88888.00 2008-04-09 20:56:58.906 100 18245.22 57.05 52539.69 88888.00 2008-04-09 20:56:59.406 100 18245.09 57.06 52539.70 88888.00 2008-04-09 20:56:59.906 100 18245.09 57.03 52539.65 88888.00 2008-04-09 20:57:00.406 100 18245.04 57.00 52539.58 88888.00 2008-04-09 20:57:00.906 100 18244.93 57.06 52539.65 88888.00 2008-04-09 20:57:01.406 100 18244.92 57.12 52539.55 88888.00 2008-04-09 20:57:01.906 100 18244.94 57.06 52539.57 88888.00 2008-04-09 20:57:02.406 100 18245.03 57.00 52539.53 88888.00 2008-04-09 20:57:02.906 100 18245.03 57.01 52539.56 88888.00 2008-04-09 20:57:03.406 100 18245.03 57.00 52539.53 88888.00 2008-04-09 20:57:03.906 100 18245.09 56.95 52539.52 88888.00 2008-04-09 20:57:04.406 100 18245.04 56.88 52539.55 88888.00 2008-04-09 20:57:04.906 100 18244.96 56.92 52539.55 88888.00 2008-04-09 20:57:05.406 100 18244.97 56.88 52539.49 88888.00 2008-04-09 20:57:05.906 100 18245.11 56.96 52539.45 88888.00 2008-04-09 20:57:06.406 100 18245.13 56.98 52539.45 88888.00 2008-04-09 20:57:06.906 100 18245.02 56.97 52539.46 88888.00 2008-04-09 20:57:07.406 100 18244.92 56.90 52539.45 88888.00 2008-04-09 20:57:07.906 100 18244.93 56.91 52539.38 88888.00 2008-04-09 20:57:08.406 100 18244.84 56.86 52539.55 88888.00 2008-04-09 20:57:08.906 100 18244.86 56.84 52539.66 88888.00 2008-04-09 20:57:09.406 100 18244.85 56.94 52539.70 88888.00 2008-04-09 20:57:09.906 100 18244.82 56.96 52539.66 88888.00 2008-04-09 20:57:10.406 100 18244.73 56.95 52539.62 88888.00 2008-04-09 20:57:10.906 100 18244.76 56.89 52539.80 88888.00 2008-04-09 20:57:11.406 100 18244.84 56.98 52539.77 88888.00 2008-04-09 20:57:11.906 100 18244.83 57.03 52539.78 88888.00 2008-04-09 20:57:12.406 100 18244.75 56.95 52539.77 88888.00 2008-04-09 20:57:12.906 100 18244.82 57.04 52539.67 88888.00 2008-04-09 20:57:13.406 100 18244.89 57.07 52539.68 88888.00 2008-04-09 20:57:13.906 100 18244.95 57.09 52539.85 88888.00 2008-04-09 20:57:14.406 100 18244.96 57.01 52539.80 88888.00 2008-04-09 20:57:14.906 100 18244.91 57.01 52539.73 88888.00 2008-04-09 20:57:15.406 100 18244.80 57.14 52539.73 88888.00 2008-04-09 20:57:15.906 100 18244.92 57.09 52539.74 88888.00 2008-04-09 20:57:16.406 100 18245.03 57.01 52539.85 88888.00 2008-04-09 20:57:16.906 100 18245.02 56.95 52539.85 88888.00 2008-04-09 20:57:17.406 100 18244.97 56.92 52539.82 88888.00 2008-04-09 20:57:17.906 100 18245.03 56.87 52539.77 88888.00 2008-04-09 20:57:18.406 100 18245.12 56.85 52539.76 88888.00 2008-04-09 20:57:18.906 100 18245.11 56.90 52539.87 88888.00 2008-04-09 20:57:19.406 100 18245.02 56.94 52539.83 88888.00 2008-04-09 20:57:19.906 100 18245.04 56.90 52539.81 88888.00 2008-04-09 20:57:20.406 100 18245.09 56.94 52539.71 88888.00 2008-04-09 20:57:20.906 100 18245.13 56.94 52539.70 88888.00 2008-04-09 20:57:21.406 100 18245.13 56.91 52539.79 88888.00 2008-04-09 20:57:21.906 100 18245.16 57.00 52539.76 88888.00 2008-04-09 20:57:22.406 100 18245.20 57.01 52539.73 88888.00 2008-04-09 20:57:22.906 100 18245.26 56.99 52539.61 88888.00 2008-04-09 20:57:23.406 100 18245.26 56.99 52539.58 88888.00 2008-04-09 20:57:23.906 100 18245.28 57.05 52539.70 88888.00 2008-04-09 20:57:24.406 100 18245.26 57.06 52539.77 88888.00 2008-04-09 20:57:24.906 100 18245.22 57.09 52539.74 88888.00 2008-04-09 20:57:25.406 100 18245.25 57.05 52539.72 88888.00 2008-04-09 20:57:25.906 100 18245.23 57.08 52539.78 88888.00 2008-04-09 20:57:26.406 100 18245.14 57.02 52539.76 88888.00 2008-04-09 20:57:26.906 100 18245.27 57.08 52539.77 88888.00 2008-04-09 20:57:27.406 100 18245.20 57.13 52539.88 88888.00 2008-04-09 20:57:27.906 100 18245.18 57.16 52539.79 88888.00 2008-04-09 20:57:28.406 100 18245.25 57.11 52539.70 88888.00 2008-04-09 20:57:28.906 100 18245.35 57.14 52539.70 88888.00 2008-04-09 20:57:29.406 100 18245.40 57.09 52539.70 88888.00 2008-04-09 20:57:29.906 100 18245.42 57.14 52539.69 88888.00 2008-04-09 20:57:30.406 100 18245.35 57.07 52539.72 88888.00 2008-04-09 20:57:30.906 100 18245.23 57.05 52539.88 88888.00 2008-04-09 20:57:31.406 100 18245.30 57.12 52539.87 88888.00 2008-04-09 20:57:31.906 100 18245.34 57.14 52539.82 88888.00 2008-04-09 20:57:32.406 100 18245.37 57.16 52539.88 88888.00 2008-04-09 20:57:32.906 100 18245.48 57.10 52539.78 88888.00 2008-04-09 20:57:33.406 100 18245.31 57.14 52539.85 88888.00 2008-04-09 20:57:33.906 100 18245.34 57.15 52539.97 88888.00 2008-04-09 20:57:34.406 100 18245.45 57.11 52540.04 88888.00 2008-04-09 20:57:34.906 100 18245.40 57.16 52540.03 88888.00 2008-04-09 20:57:35.406 100 18245.42 57.23 52540.03 88888.00 2008-04-09 20:57:35.906 100 18245.41 57.21 52540.04 88888.00 2008-04-09 20:57:36.406 100 18245.40 57.20 52540.03 88888.00 2008-04-09 20:57:36.906 100 18245.45 57.20 52539.94 88888.00 2008-04-09 20:57:37.406 100 18245.28 57.18 52539.82 88888.00 2008-04-09 20:57:37.906 100 18245.23 57.17 52539.87 88888.00 2008-04-09 20:57:38.406 100 18245.31 57.18 52539.89 88888.00 2008-04-09 20:57:38.906 100 18245.30 57.15 52539.84 88888.00 2008-04-09 20:57:39.406 100 18245.20 57.14 52539.88 88888.00 2008-04-09 20:57:39.906 100 18245.23 57.13 52539.83 88888.00 2008-04-09 20:57:40.406 100 18245.22 57.20 52539.88 88888.00 2008-04-09 20:57:40.906 100 18245.25 57.23 52539.89 88888.00 2008-04-09 20:57:41.406 100 18245.40 57.11 52539.93 88888.00 2008-04-09 20:57:41.906 100 18245.35 56.95 52539.90 88888.00 2008-04-09 20:57:42.406 100 18245.39 57.14 52539.84 88888.00 2008-04-09 20:57:42.906 100 18245.35 57.10 52539.82 88888.00 2008-04-09 20:57:43.406 100 18245.34 57.05 52539.84 88888.00 2008-04-09 20:57:43.906 100 18245.34 57.08 52539.77 88888.00 2008-04-09 20:57:44.406 100 18245.35 57.10 52539.73 88888.00 2008-04-09 20:57:44.906 100 18245.42 57.13 52539.64 88888.00 2008-04-09 20:57:45.406 100 18245.46 57.14 52539.73 88888.00 2008-04-09 20:57:45.906 100 18245.41 57.13 52539.68 88888.00 2008-04-09 20:57:46.406 100 18245.35 57.13 52539.73 88888.00 2008-04-09 20:57:46.906 100 18245.27 57.13 52539.72 88888.00 2008-04-09 20:57:47.406 100 18245.35 57.15 52539.72 88888.00 2008-04-09 20:57:47.906 100 18245.34 57.17 52539.79 88888.00 2008-04-09 20:57:48.406 100 18245.24 57.24 52539.69 88888.00 2008-04-09 20:57:48.906 100 18245.26 57.24 52539.61 88888.00 2008-04-09 20:57:49.406 100 18245.27 57.21 52539.68 88888.00 2008-04-09 20:57:49.906 100 18245.30 57.14 52539.70 88888.00 2008-04-09 20:57:50.406 100 18245.34 57.08 52539.69 88888.00 2008-04-09 20:57:50.906 100 18245.38 57.01 52539.62 88888.00 2008-04-09 20:57:51.406 100 18245.37 56.99 52539.52 88888.00 2008-04-09 20:57:51.906 100 18245.38 57.02 52539.50 88888.00 2008-04-09 20:57:52.406 100 18245.34 57.00 52539.52 88888.00 2008-04-09 20:57:52.906 100 18245.34 56.97 52539.56 88888.00 2008-04-09 20:57:53.406 100 18245.49 57.01 52539.52 88888.00 2008-04-09 20:57:53.906 100 18245.39 57.01 52539.56 88888.00 2008-04-09 20:57:54.406 100 18245.30 56.98 52539.68 88888.00 2008-04-09 20:57:54.906 100 18245.20 57.00 52539.71 88888.00 2008-04-09 20:57:55.406 100 18245.33 56.90 52539.80 88888.00 2008-04-09 20:57:55.906 100 18245.25 56.92 52539.73 88888.00 2008-04-09 20:57:56.406 100 18245.29 56.86 52539.73 88888.00 2008-04-09 20:57:56.906 100 18245.24 56.84 52539.81 88888.00 2008-04-09 20:57:57.406 100 18245.26 56.88 52539.76 88888.00 2008-04-09 20:57:57.906 100 18245.26 56.91 52539.69 88888.00 2008-04-09 20:57:58.406 100 18245.24 56.99 52539.66 88888.00 2008-04-09 20:57:58.906 100 18245.28 57.08 52539.57 88888.00 2008-04-09 20:57:59.406 100 18245.33 57.08 52539.73 88888.00 2008-04-09 20:57:59.906 100 18245.23 56.98 52539.82 88888.00 2008-04-09 20:58:00.406 100 18245.17 56.95 52539.73 88888.00 2008-04-09 20:58:00.906 100 18245.17 56.91 52539.77 88888.00 2008-04-09 20:58:01.406 100 18245.29 56.87 52539.79 88888.00 2008-04-09 20:58:01.906 100 18245.49 57.00 52539.78 88888.00 2008-04-09 20:58:02.406 100 18245.37 56.94 52539.79 88888.00 2008-04-09 20:58:02.906 100 18245.24 56.98 52539.82 88888.00 2008-04-09 20:58:03.406 100 18245.24 57.02 52539.68 88888.00 2008-04-09 20:58:03.906 100 18245.29 57.02 52539.55 88888.00 2008-04-09 20:58:04.406 100 18245.34 57.02 52539.64 88888.00 2008-04-09 20:58:04.906 100 18245.29 57.04 52539.74 88888.00 2008-04-09 20:58:05.406 100 18245.31 57.04 52539.78 88888.00 2008-04-09 20:58:05.906 100 18245.34 56.87 52539.70 88888.00 2008-04-09 20:58:06.406 100 18245.26 56.95 52539.66 88888.00 2008-04-09 20:58:06.906 100 18245.26 56.94 52539.72 88888.00 2008-04-09 20:58:07.406 100 18245.40 57.01 52539.74 88888.00 2008-04-09 20:58:07.906 100 18245.34 57.04 52539.79 88888.00 2008-04-09 20:58:08.406 100 18245.45 57.02 52539.88 88888.00 2008-04-09 20:58:08.906 100 18245.40 57.07 52539.87 88888.00 2008-04-09 20:58:09.406 100 18245.17 57.12 52539.76 88888.00 2008-04-09 20:58:09.906 100 18245.22 57.15 52539.70 88888.00 2008-04-09 20:58:10.406 100 18245.33 57.16 52539.74 88888.00 2008-04-09 20:58:10.906 100 18245.29 57.16 52539.79 88888.00 2008-04-09 20:58:11.406 100 18245.37 57.12 52539.70 88888.00 2008-04-09 20:58:11.906 100 18245.49 57.01 52539.69 88888.00 2008-04-09 20:58:12.406 100 18245.47 57.00 52539.81 88888.00 2008-04-09 20:58:12.906 100 18245.35 57.03 52539.70 88888.00 2008-04-09 20:58:13.406 100 18245.44 57.05 52539.69 88888.00 2008-04-09 20:58:13.906 100 18245.52 57.08 52539.80 88888.00 2008-04-09 20:58:14.406 100 18245.42 57.16 52539.85 88888.00 2008-04-09 20:58:14.906 100 18245.52 57.23 52539.83 88888.00 2008-04-09 20:58:15.406 100 18245.35 57.25 52539.82 88888.00 2008-04-09 20:58:15.906 100 18245.35 57.21 52539.67 88888.00 2008-04-09 20:58:16.406 100 18245.42 57.17 52539.71 88888.00 2008-04-09 20:58:16.906 100 18245.44 57.16 52539.71 88888.00 2008-04-09 20:58:17.406 100 18245.54 57.14 52539.80 88888.00 2008-04-09 20:58:17.906 100 18245.46 57.16 52539.88 88888.00 2008-04-09 20:58:18.406 100 18245.52 57.13 52539.91 88888.00 2008-04-09 20:58:18.906 100 18245.58 57.14 52539.97 88888.00 2008-04-09 20:58:19.406 100 18245.70 57.09 52539.96 88888.00 2008-04-09 20:58:19.906 100 18245.66 57.01 52539.94 88888.00 2008-04-09 20:58:20.406 100 18245.54 57.02 52539.95 88888.00 2008-04-09 20:58:20.906 100 18245.54 57.05 52539.97 88888.00 2008-04-09 20:58:21.406 100 18245.60 56.99 52539.91 88888.00 2008-04-09 20:58:21.906 100 18245.50 57.04 52539.79 88888.00 2008-04-09 20:58:22.406 100 18245.35 57.19 52539.69 88888.00 2008-04-09 20:58:22.906 100 18245.35 57.22 52539.68 88888.00 2008-04-09 20:58:23.406 100 18245.41 57.18 52539.65 88888.00 2008-04-09 20:58:23.906 100 18245.39 57.11 52539.64 88888.00 2008-04-09 20:58:24.406 100 18245.47 57.00 52539.68 88888.00 2008-04-09 20:58:24.906 100 18245.51 56.87 52539.82 88888.00 2008-04-09 20:58:25.406 100 18245.46 56.85 52539.85 88888.00 2008-04-09 20:58:25.906 100 18245.48 56.96 52539.88 88888.00 2008-04-09 20:58:26.406 100 18245.44 57.12 52539.91 88888.00 2008-04-09 20:58:26.906 100 18245.25 57.10 52539.76 88888.00 2008-04-09 20:58:27.406 100 18245.22 57.16 52539.68 88888.00 2008-04-09 20:58:27.906 100 18245.22 57.10 52539.56 88888.00 2008-04-09 20:58:28.406 100 18245.18 57.09 52539.52 88888.00 2008-04-09 20:58:28.906 100 18245.18 57.12 52539.55 88888.00 2008-04-09 20:58:29.406 100 18245.18 57.17 52539.71 88888.00 2008-04-09 20:58:29.906 100 18245.13 57.10 52539.79 88888.00 2008-04-09 20:58:30.406 100 18245.06 57.17 52539.76 88888.00 2008-04-09 20:58:30.906 100 18244.98 57.19 52539.65 88888.00 2008-04-09 20:58:31.406 100 18245.04 57.17 52539.66 88888.00 2008-04-09 20:58:31.906 100 18245.13 57.24 52539.76 88888.00 2008-04-09 20:58:32.406 100 18245.03 57.20 52539.82 88888.00 2008-04-09 20:58:32.906 100 18245.06 56.97 52539.79 88888.00 2008-04-09 20:58:33.406 100 18245.07 56.86 52539.74 88888.00 2008-04-09 20:58:33.906 100 18245.13 56.89 52539.78 88888.00 2008-04-09 20:58:34.406 100 18245.03 57.06 52539.81 88888.00 2008-04-09 20:58:34.906 100 18245.06 57.19 52539.85 88888.00 2008-04-09 20:58:35.406 100 18245.11 57.24 52539.89 88888.00 2008-04-09 20:58:35.906 100 18245.07 57.24 52539.85 88888.00 2008-04-09 20:58:36.406 100 18245.04 57.21 52539.80 88888.00 2008-04-09 20:58:36.906 100 18245.12 57.20 52539.80 88888.00 2008-04-09 20:58:37.406 100 18245.02 57.22 52539.79 88888.00 2008-04-09 20:58:37.906 100 18244.94 57.28 52539.72 88888.00 2008-04-09 20:58:38.406 100 18245.03 57.34 52539.66 88888.00 2008-04-09 20:58:38.906 100 18245.04 57.39 52539.78 88888.00 2008-04-09 20:58:39.406 100 18245.01 57.40 52539.91 88888.00 2008-04-09 20:58:39.906 100 18245.02 57.42 52539.89 88888.00 2008-04-09 20:58:40.406 100 18244.98 57.24 52539.76 88888.00 2008-04-09 20:58:40.906 100 18244.96 57.17 52539.76 88888.00 2008-04-09 20:58:41.406 100 18245.01 57.18 52539.71 88888.00 2008-04-09 20:58:41.906 100 18244.91 57.18 52539.64 88888.00 2008-04-09 20:58:42.406 100 18245.00 57.22 52539.65 88888.00 2008-04-09 20:58:42.906 100 18245.12 57.22 52539.66 88888.00 2008-04-09 20:58:43.406 100 18245.17 57.17 52539.76 88888.00 2008-04-09 20:58:43.906 100 18245.14 57.18 52539.83 88888.00 2008-04-09 20:58:44.406 100 18245.06 57.21 52539.82 88888.00 2008-04-09 20:58:44.906 100 18245.01 57.36 52539.77 88888.00 2008-04-09 20:58:45.406 100 18244.98 57.31 52539.76 88888.00 2008-04-09 20:58:45.906 100 18244.94 57.24 52539.65 88888.00 2008-04-09 20:58:46.406 100 18244.84 57.22 52539.80 88888.00 2008-04-09 20:58:46.906 100 18245.01 57.29 52539.81 88888.00 2008-04-09 20:58:47.406 100 18245.17 57.34 52539.68 88888.00 2008-04-09 20:58:47.906 100 18245.04 57.40 52539.70 88888.00 2008-04-09 20:58:48.406 100 18245.04 57.36 52539.73 88888.00 2008-04-09 20:58:48.906 100 18245.03 57.37 52539.73 88888.00 2008-04-09 20:58:49.406 100 18244.94 57.38 52539.80 88888.00 2008-04-09 20:58:49.906 100 18244.83 57.42 52539.87 88888.00 2008-04-09 20:58:50.406 100 18244.95 57.41 52539.79 88888.00 2008-04-09 20:58:50.906 100 18245.11 57.37 52539.74 88888.00 2008-04-09 20:58:51.406 100 18245.12 57.32 52539.82 88888.00 2008-04-09 20:58:51.906 100 18245.13 57.34 52539.78 88888.00 2008-04-09 20:58:52.406 100 18245.09 57.46 52539.81 88888.00 2008-04-09 20:58:52.906 100 18245.11 57.45 52539.91 88888.00 2008-04-09 20:58:53.406 100 18245.28 57.42 52539.89 88888.00 2008-04-09 20:58:53.906 100 18245.24 57.46 52539.89 88888.00 2008-04-09 20:58:54.406 100 18245.27 57.46 52539.82 88888.00 2008-04-09 20:58:54.906 100 18245.33 57.46 52539.74 88888.00 2008-04-09 20:58:55.406 100 18245.24 57.50 52539.83 88888.00 2008-04-09 20:58:55.906 100 18245.17 57.51 52539.78 88888.00 2008-04-09 20:58:56.406 100 18245.18 57.47 52539.83 88888.00 2008-04-09 20:58:56.906 100 18245.25 57.53 52539.94 88888.00 2008-04-09 20:58:57.406 100 18245.22 57.53 52539.92 88888.00 2008-04-09 20:58:57.906 100 18245.18 57.56 52539.85 88888.00 2008-04-09 20:58:58.406 100 18245.15 57.59 52539.82 88888.00 2008-04-09 20:58:58.906 100 18245.18 57.45 52539.81 88888.00 2008-04-09 20:58:59.406 100 18245.17 57.28 52539.85 88888.00 2008-04-09 20:58:59.906 100 18245.17 57.24 52539.87 88888.00 2008-04-09 20:59:00.406 100 18245.23 57.24 52539.90 88888.00 2008-04-09 20:59:00.906 100 18245.20 57.25 52539.79 88888.00 2008-04-09 20:59:01.406 100 18245.25 57.31 52539.87 88888.00 2008-04-09 20:59:01.906 100 18245.16 57.25 52539.89 88888.00 2008-04-09 20:59:02.406 100 18245.07 57.18 52539.89 88888.00 2008-04-09 20:59:02.906 100 18244.96 57.20 52539.84 88888.00 2008-04-09 20:59:03.406 100 18245.09 57.43 52539.93 88888.00 2008-04-09 20:59:03.906 100 18245.14 57.52 52539.93 88888.00 2008-04-09 20:59:04.406 100 18245.19 57.46 52540.08 88888.00 2008-04-09 20:59:04.906 100 18245.31 57.42 52540.05 88888.00 2008-04-09 20:59:05.406 100 18245.20 57.44 52539.88 88888.00 2008-04-09 20:59:05.906 100 18245.07 57.50 52539.95 88888.00 2008-04-09 20:59:06.406 100 18245.14 57.44 52539.90 88888.00 2008-04-09 20:59:06.906 100 18245.19 57.49 52539.97 88888.00 2008-04-09 20:59:07.406 100 18245.34 57.52 52540.03 88888.00 2008-04-09 20:59:07.906 100 18245.25 57.55 52540.11 88888.00 2008-04-09 20:59:08.406 100 18245.23 57.53 52539.95 88888.00 2008-04-09 20:59:08.906 100 18245.07 57.45 52539.92 88888.00 2008-04-09 20:59:09.406 100 18245.18 57.53 52539.95 88888.00 2008-04-09 20:59:09.906 100 18245.18 57.57 52539.88 88888.00 2008-04-09 20:59:10.406 100 18245.22 57.56 52539.83 88888.00 2008-04-09 20:59:10.906 100 18245.29 57.57 52539.81 88888.00 2008-04-09 20:59:11.406 100 18245.13 57.54 52539.83 88888.00 2008-04-09 20:59:11.906 100 18245.22 57.55 52539.87 88888.00 2008-04-09 20:59:12.406 100 18245.30 57.57 52539.87 88888.00 2008-04-09 20:59:12.906 100 18245.15 57.52 52539.93 88888.00 2008-04-09 20:59:13.406 100 18245.12 57.58 52539.94 88888.00 2008-04-09 20:59:13.906 100 18245.15 57.59 52540.00 88888.00 2008-04-09 20:59:14.406 100 18245.17 57.62 52539.97 88888.00 2008-04-09 20:59:14.906 100 18245.27 57.63 52540.00 88888.00 2008-04-09 20:59:15.406 100 18245.27 57.61 52539.92 88888.00 2008-04-09 20:59:15.906 100 18245.15 57.49 52539.99 88888.00 2008-04-09 20:59:16.406 100 18245.09 57.50 52540.04 88888.00 2008-04-09 20:59:16.906 100 18245.16 57.69 52539.90 88888.00 2008-04-09 20:59:17.406 100 18245.24 57.68 52539.80 88888.00 2008-04-09 20:59:17.906 100 18245.24 57.51 52539.84 88888.00 2008-04-09 20:59:18.406 100 18245.17 57.46 52539.99 88888.00 2008-04-09 20:59:18.906 100 18245.23 57.58 52540.00 88888.00 2008-04-09 20:59:19.406 100 18245.23 57.58 52539.94 88888.00 2008-04-09 20:59:19.906 100 18245.13 57.35 52539.91 88888.00 2008-04-09 20:59:20.406 100 18245.08 57.30 52539.85 88888.00 2008-04-09 20:59:20.906 100 18245.16 57.30 52539.87 88888.00 2008-04-09 20:59:21.406 100 18245.09 57.21 52539.87 88888.00 2008-04-09 20:59:21.906 100 18245.18 57.22 52539.87 88888.00 2008-04-09 20:59:22.406 100 18245.27 57.21 52539.81 88888.00 2008-04-09 20:59:22.906 100 18245.30 57.26 52539.81 88888.00 2008-04-09 20:59:23.406 100 18245.17 57.31 52539.89 88888.00 2008-04-09 20:59:23.906 100 18245.34 57.55 52539.97 88888.00 2008-04-09 20:59:24.406 100 18245.34 57.62 52539.99 88888.00 2008-04-09 20:59:24.906 100 18245.29 57.46 52539.94 88888.00 2008-04-09 20:59:25.406 100 18245.27 57.55 52539.85 88888.00 2008-04-09 20:59:25.906 100 18245.36 57.69 52539.78 88888.00 2008-04-09 20:59:26.406 100 18245.34 57.73 52539.81 88888.00 2008-04-09 20:59:26.906 100 18245.30 57.67 52539.77 88888.00 2008-04-09 20:59:27.406 100 18245.35 57.48 52539.71 88888.00 2008-04-09 20:59:27.906 100 18245.36 57.56 52539.74 88888.00 2008-04-09 20:59:28.406 100 18245.45 57.49 52539.76 88888.00 2008-04-09 20:59:28.906 100 18245.45 57.47 52539.80 88888.00 2008-04-09 20:59:29.406 100 18245.40 57.48 52539.84 88888.00 2008-04-09 20:59:29.906 100 18245.46 57.48 52539.77 88888.00 2008-04-09 20:59:30.406 100 18245.47 57.46 52539.70 88888.00 2008-04-09 20:59:30.906 100 18245.42 57.56 52539.78 88888.00 2008-04-09 20:59:31.406 100 18245.49 57.71 52539.72 88888.00 2008-04-09 20:59:31.906 100 18245.52 57.65 52539.69 88888.00 2008-04-09 20:59:32.406 100 18245.59 57.62 52539.73 88888.00 2008-04-09 20:59:32.906 100 18245.60 57.63 52539.76 88888.00 2008-04-09 20:59:33.406 100 18245.74 57.66 52539.78 88888.00 2008-04-09 20:59:33.906 100 18245.84 57.72 52539.81 88888.00 2008-04-09 20:59:34.406 100 18245.74 57.74 52539.80 88888.00 2008-04-09 20:59:34.906 100 18245.79 57.68 52539.80 88888.00 2008-04-09 20:59:35.406 100 18245.66 57.69 52539.69 88888.00 2008-04-09 20:59:35.906 100 18245.70 57.65 52539.79 88888.00 2008-04-09 20:59:36.406 100 18245.80 57.51 52539.88 88888.00 2008-04-09 20:59:36.906 100 18245.85 57.58 52539.93 88888.00 2008-04-09 20:59:37.406 100 18245.79 57.65 52539.95 88888.00 2008-04-09 20:59:37.906 100 18245.60 57.52 52539.92 88888.00 2008-04-09 20:59:38.406 100 18245.60 57.38 52539.92 88888.00 2008-04-09 20:59:38.906 100 18245.60 57.33 52539.88 88888.00 2008-04-09 20:59:39.406 100 18245.49 57.29 52539.81 88888.00 2008-04-09 20:59:39.906 100 18245.60 57.26 52539.83 88888.00 2008-04-09 20:59:40.406 100 18245.62 57.33 52539.78 88888.00 2008-04-09 20:59:40.906 100 18245.70 57.58 52539.82 88888.00 2008-04-09 20:59:41.406 100 18245.76 57.59 52539.83 88888.00 2008-04-09 20:59:41.906 100 18245.66 57.55 52539.87 88888.00 2008-04-09 20:59:42.406 100 18245.55 57.69 52539.84 88888.00 2008-04-09 20:59:42.906 100 18245.78 57.67 52539.92 88888.00 2008-04-09 20:59:43.406 100 18245.80 57.61 52539.93 88888.00 2008-04-09 20:59:43.906 100 18245.62 57.57 52539.88 88888.00 2008-04-09 20:59:44.406 100 18245.56 57.56 52540.07 88888.00 2008-04-09 20:59:44.906 100 18245.62 57.59 52539.97 88888.00 2008-04-09 20:59:45.406 100 18245.74 57.57 52539.89 88888.00 2008-04-09 20:59:45.906 100 18245.91 57.58 52539.84 88888.00 2008-04-09 20:59:46.406 100 18246.04 57.66 52539.83 88888.00 2008-04-09 20:59:46.906 100 18246.07 57.74 52539.87 88888.00 2008-04-09 20:59:47.406 100 18246.06 57.74 52539.81 88888.00 2008-04-09 20:59:47.906 100 18245.94 57.64 52539.79 88888.00 2008-04-09 20:59:48.406 100 18245.82 57.67 52539.88 88888.00 2008-04-09 20:59:48.906 100 18245.91 57.62 52539.82 88888.00 2008-04-09 20:59:49.406 100 18245.96 57.62 52539.84 88888.00 2008-04-09 20:59:49.906 100 18245.88 57.64 52539.83 88888.00 2008-04-09 20:59:50.406 100 18245.80 57.48 52539.80 88888.00 2008-04-09 20:59:50.906 100 18245.78 57.32 52539.84 88888.00 2008-04-09 20:59:51.406 100 18245.79 57.45 52539.90 88888.00 2008-04-09 20:59:51.906 100 18245.83 57.61 52539.81 88888.00 2008-04-09 20:59:52.406 100 18245.87 57.73 52539.83 88888.00 2008-04-09 20:59:52.906 100 18245.87 57.75 52539.87 88888.00 2008-04-09 20:59:53.406 100 18245.95 57.80 52539.83 88888.00 2008-04-09 20:59:53.906 100 18245.98 57.80 52539.95 88888.00 2008-04-09 20:59:54.406 100 18245.98 57.76 52539.90 88888.00 2008-04-09 20:59:54.906 100 18245.99 57.70 52539.90 88888.00 2008-04-09 20:59:55.406 100 18245.90 57.65 52539.94 88888.00 2008-04-09 20:59:55.906 100 18245.85 57.48 52540.00 88888.00 2008-04-09 20:59:56.406 100 18245.95 57.49 52540.08 88888.00 2008-04-09 20:59:56.906 100 18245.94 57.77 52540.08 88888.00 2008-04-09 20:59:57.406 100 18245.94 57.89 52540.04 88888.00 2008-04-09 20:59:57.906 100 18245.84 57.82 52539.95 88888.00 2008-04-09 20:59:58.406 100 18245.81 57.87 52539.99 88888.00 2008-04-09 20:59:58.906 100 18245.90 57.62 52540.04 88888.00 2008-04-09 20:59:59.406 100 18245.94 57.48 52540.10 88888.00 2008-04-09 20:59:59.906 100 18246.04 57.50 52540.02 88888.00 2008-04-09 21:00:00.406 100 18246.07 57.50 52540.06 88888.00 2008-04-09 21:00:00.906 100 18245.99 57.52 52540.14 88888.00 2008-04-09 21:00:01.406 100 18245.90 57.57 52540.08 88888.00 2008-04-09 21:00:01.906 100 18245.82 57.65 52540.03 88888.00 2008-04-09 21:00:02.406 100 18245.89 57.83 52540.05 88888.00 2008-04-09 21:00:02.906 100 18246.21 57.90 52540.06 88888.00 2008-04-09 21:00:03.406 100 18246.12 57.96 52540.06 88888.00 2008-04-09 21:00:03.906 100 18246.14 57.86 52539.95 88888.00 2008-04-09 21:00:04.406 100 18246.16 57.76 52539.97 88888.00 2008-04-09 21:00:04.906 100 18246.09 57.79 52540.03 88888.00 2008-04-09 21:00:05.406 100 18246.09 57.83 52540.05 88888.00 2008-04-09 21:00:05.906 100 18245.98 57.79 52540.07 88888.00 2008-04-09 21:00:06.406 100 18245.87 57.79 52540.07 88888.00 2008-04-09 21:00:06.906 100 18245.76 57.78 52539.96 88888.00 2008-04-09 21:00:07.406 100 18245.76 57.66 52540.06 88888.00 2008-04-09 21:00:07.906 100 18245.79 57.54 52540.06 88888.00 2008-04-09 21:00:08.406 100 18245.84 57.64 52540.08 88888.00 2008-04-09 21:00:08.906 100 18245.83 57.78 52540.05 88888.00 2008-04-09 21:00:09.406 100 18245.87 57.81 52539.99 88888.00 2008-04-09 21:00:09.906 100 18245.92 57.79 52540.10 88888.00 2008-04-09 21:00:10.406 100 18245.91 57.75 52540.15 88888.00 2008-04-09 21:00:10.906 100 18245.78 57.73 52540.06 88888.00 2008-04-09 21:00:11.406 100 18245.79 57.78 52540.05 88888.00 2008-04-09 21:00:11.906 100 18245.76 57.87 52540.10 88888.00 2008-04-09 21:00:12.406 100 18245.69 57.85 52540.20 88888.00 2008-04-09 21:00:12.906 100 18245.69 57.75 52540.24 88888.00 2008-04-09 21:00:13.406 100 18245.78 57.71 52540.23 88888.00 2008-04-09 21:00:13.906 100 18245.84 57.79 52540.19 88888.00 2008-04-09 21:00:14.406 100 18245.81 57.85 52540.01 88888.00 2008-04-09 21:00:14.906 100 18245.77 57.70 52540.05 88888.00 2008-04-09 21:00:15.406 100 18245.81 57.61 52540.15 88888.00 2008-04-09 21:00:15.906 100 18245.90 57.55 52540.11 88888.00 2008-04-09 21:00:16.406 100 18245.85 57.61 52540.04 88888.00 2008-04-09 21:00:16.906 100 18245.91 57.69 52540.07 88888.00 2008-04-09 21:00:17.406 100 18245.89 57.69 52539.99 88888.00 2008-04-09 21:00:17.906 100 18245.87 57.70 52540.03 88888.00 2008-04-09 21:00:18.406 100 18245.88 57.71 52540.07 88888.00 2008-04-09 21:00:18.906 100 18245.90 57.69 52540.03 88888.00 2008-04-09 21:00:19.406 100 18245.82 57.66 52540.02 88888.00 2008-04-09 21:00:19.906 100 18245.78 57.63 52540.06 88888.00 2008-04-09 21:00:20.406 100 18245.87 57.66 52539.99 88888.00 2008-04-09 21:00:20.906 100 18245.80 57.68 52539.91 88888.00 2008-04-09 21:00:21.406 100 18245.92 57.78 52539.92 88888.00 2008-04-09 21:00:21.906 100 18245.96 57.58 52539.96 88888.00 2008-04-09 21:00:22.406 100 18245.93 57.64 52540.05 88888.00 2008-04-09 21:00:22.906 100 18245.95 57.61 52540.10 88888.00 2008-04-09 21:00:23.406 100 18245.84 57.47 52540.00 88888.00 2008-04-09 21:00:23.906 100 18245.81 57.40 52539.90 88888.00 2008-04-09 21:00:24.406 100 18245.70 57.37 52539.89 88888.00 2008-04-09 21:00:24.906 100 18245.71 57.31 52539.93 88888.00 2008-04-09 21:00:25.406 100 18245.76 57.56 52539.94 88888.00 2008-04-09 21:00:25.906 100 18245.82 57.75 52539.93 88888.00 2008-04-09 21:00:26.406 100 18245.77 57.74 52539.97 88888.00 2008-04-09 21:00:26.906 100 18245.77 57.73 52540.11 88888.00 2008-04-09 21:00:27.406 100 18245.84 57.85 52540.07 88888.00 2008-04-09 21:00:27.906 100 18245.82 57.96 52539.95 88888.00 2008-04-09 21:00:28.406 100 18245.91 57.88 52539.99 88888.00 2008-04-09 21:00:28.906 100 18245.98 57.85 52540.02 88888.00 2008-04-09 21:00:29.406 100 18245.93 57.81 52540.01 88888.00 2008-04-09 21:00:29.906 100 18245.83 57.81 52539.93 88888.00 2008-04-09 21:00:30.406 100 18245.83 57.84 52539.97 88888.00 2008-04-09 21:00:30.906 100 18245.88 57.81 52540.03 88888.00 2008-04-09 21:00:31.406 100 18245.93 57.72 52539.95 88888.00 2008-04-09 21:00:31.906 100 18245.87 57.57 52539.89 88888.00 2008-04-09 21:00:32.406 100 18245.83 57.50 52539.83 88888.00 2008-04-09 21:00:32.906 100 18245.89 57.46 52539.82 88888.00 2008-04-09 21:00:33.406 100 18246.14 57.47 52539.94 88888.00 2008-04-09 21:00:33.906 100 18246.09 57.43 52540.03 88888.00 2008-04-09 21:00:34.406 100 18246.04 57.40 52540.06 88888.00 2008-04-09 21:00:34.906 100 18246.10 57.43 52540.08 88888.00 2008-04-09 21:00:35.406 100 18246.12 57.46 52540.14 88888.00 2008-04-09 21:00:35.906 100 18246.14 57.68 52540.08 88888.00 2008-04-09 21:00:36.406 100 18246.00 57.85 52540.00 88888.00 2008-04-09 21:00:36.906 100 18245.99 57.81 52539.95 88888.00 2008-04-09 21:00:37.406 100 18246.00 57.88 52540.00 88888.00 2008-04-09 21:00:37.906 100 18246.05 57.82 52540.08 88888.00 2008-04-09 21:00:38.406 100 18246.09 57.83 52540.07 88888.00 2008-04-09 21:00:38.906 100 18246.01 57.88 52540.14 88888.00 2008-04-09 21:00:39.406 100 18246.01 57.97 52540.13 88888.00 2008-04-09 21:00:39.906 100 18246.02 57.95 52540.07 88888.00 2008-04-09 21:00:40.406 100 18246.00 57.84 52540.03 88888.00 2008-04-09 21:00:40.906 100 18246.02 57.86 52540.17 88888.00 2008-04-09 21:00:41.406 100 18246.04 57.90 52540.15 88888.00 2008-04-09 21:00:41.906 100 18245.96 57.96 52540.12 88888.00 2008-04-09 21:00:42.406 100 18246.07 58.00 52540.03 88888.00 2008-04-09 21:00:42.906 100 18246.05 57.98 52539.95 88888.00 2008-04-09 21:00:43.406 100 18246.06 58.02 52540.04 88888.00 2008-04-09 21:00:43.906 100 18246.07 58.02 52540.05 88888.00 2008-04-09 21:00:44.406 100 18246.07 57.85 52540.03 88888.00 2008-04-09 21:00:44.906 100 18245.94 57.70 52539.99 88888.00 2008-04-09 21:00:45.406 100 18245.90 57.66 52539.92 88888.00 2008-04-09 21:00:45.906 100 18246.10 57.71 52539.99 88888.00 2008-04-09 21:00:46.406 100 18245.95 57.70 52540.02 88888.00 2008-04-09 21:00:46.906 100 18245.92 57.84 52539.95 88888.00 2008-04-09 21:00:47.406 100 18246.10 57.87 52539.90 88888.00 2008-04-09 21:00:47.906 100 18246.09 57.90 52539.87 88888.00 2008-04-09 21:00:48.406 100 18246.03 57.97 52539.95 88888.00 2008-04-09 21:00:48.906 100 18246.03 58.01 52539.83 88888.00 2008-04-09 21:00:49.406 100 18245.93 58.03 52539.74 88888.00 2008-04-09 21:00:49.906 100 18245.95 58.02 52539.84 88888.00 2008-04-09 21:00:50.406 100 18246.11 58.04 52539.87 88888.00 2008-04-09 21:00:50.906 100 18246.22 57.99 52539.90 88888.00 2008-04-09 21:00:51.406 100 18246.22 57.81 52539.95 88888.00 2008-04-09 21:00:51.906 100 18246.27 57.75 52539.88 88888.00 2008-04-09 21:00:52.406 100 18246.18 57.65 52539.88 88888.00 2008-04-09 21:00:52.906 100 18246.14 57.61 52539.83 88888.00 2008-04-09 21:00:53.406 100 18246.27 57.55 52539.91 88888.00 2008-04-09 21:00:53.906 100 18246.21 57.54 52539.92 88888.00 2008-04-09 21:00:54.406 100 18246.11 57.71 52539.90 88888.00 2008-04-09 21:00:54.906 100 18246.15 57.89 52539.87 88888.00 2008-04-09 21:00:55.406 100 18246.20 57.96 52539.85 88888.00 2008-04-09 21:00:55.906 100 18246.31 57.92 52539.84 88888.00 2008-04-09 21:00:56.406 100 18246.30 57.92 52539.92 88888.00 2008-04-09 21:00:56.906 100 18246.22 58.01 52539.88 88888.00 2008-04-09 21:00:57.406 100 18246.20 58.00 52539.73 88888.00 2008-04-09 21:00:57.906 100 18246.22 57.98 52539.60 88888.00 2008-04-09 21:00:58.406 100 18246.24 57.98 52539.82 88888.00 2008-04-09 21:00:58.906 100 18246.20 57.98 52539.87 88888.00 2008-04-09 21:00:59.406 100 18246.14 57.99 52539.72 88888.00 2008-04-09 21:00:59.906 100 18246.35 57.96 52539.72 88888.00 2008-04-09 21:01:00.406 100 18246.31 57.92 52539.67 88888.00 2008-04-09 21:01:00.906 100 18246.27 57.89 52539.69 88888.00 2008-04-09 21:01:01.406 100 18246.15 57.78 52539.65 88888.00 2008-04-09 21:01:01.906 100 18246.06 57.72 52539.72 88888.00 2008-04-09 21:01:02.406 100 18246.03 57.77 52539.80 88888.00 2008-04-09 21:01:02.906 100 18246.01 57.84 52539.82 88888.00 2008-04-09 21:01:03.406 100 18245.94 57.88 52539.80 88888.00 2008-04-09 21:01:03.906 100 18245.91 57.87 52539.81 88888.00 2008-04-09 21:01:04.406 100 18245.90 57.83 52539.82 88888.00 2008-04-09 21:01:04.906 100 18245.88 57.88 52539.78 88888.00 2008-04-09 21:01:05.406 100 18245.95 57.92 52539.72 88888.00 2008-04-09 21:01:05.906 100 18246.02 57.95 52539.78 88888.00 2008-04-09 21:01:06.406 100 18246.21 57.99 52539.80 88888.00 2008-04-09 21:01:06.906 100 18246.21 57.94 52539.79 88888.00 2008-04-09 21:01:07.406 100 18246.16 57.91 52539.69 88888.00 2008-04-09 21:01:07.906 100 18246.11 57.87 52539.72 88888.00 2008-04-09 21:01:08.406 100 18246.10 57.88 52539.72 88888.00 2008-04-09 21:01:08.906 100 18246.14 57.83 52539.60 88888.00 2008-04-09 21:01:09.406 100 18246.22 57.78 52539.64 88888.00 2008-04-09 21:01:09.906 100 18246.17 57.83 52539.68 88888.00 2008-04-09 21:01:10.406 100 18245.98 57.83 52539.81 88888.00 2008-04-09 21:01:10.906 100 18245.96 57.85 52539.74 88888.00 2008-04-09 21:01:11.406 100 18245.99 57.86 52539.70 88888.00 2008-04-09 21:01:11.906 100 18245.69 57.87 52539.79 88888.00 2008-04-09 21:01:12.406 100 18245.71 57.81 52539.77 88888.00 2008-04-09 21:01:12.906 100 18245.74 57.75 52539.74 88888.00 2008-04-09 21:01:13.406 100 18245.81 57.76 52539.66 88888.00 2008-04-09 21:01:13.906 100 18245.74 57.70 52539.64 88888.00 2008-04-09 21:01:14.406 100 18245.91 57.71 52539.70 88888.00 2008-04-09 21:01:14.906 100 18245.99 57.69 52539.73 88888.00 2008-04-09 21:01:15.406 100 18245.80 57.75 52539.73 88888.00 2008-04-09 21:01:15.906 100 18245.76 57.76 52539.58 88888.00 2008-04-09 21:01:16.406 100 18245.87 57.74 52539.53 88888.00 2008-04-09 21:01:16.906 100 18245.87 57.75 52539.52 88888.00 2008-04-09 21:01:17.406 100 18245.83 57.72 52539.56 88888.00 2008-04-09 21:01:17.906 100 18245.96 57.67 52539.49 88888.00 2008-04-09 21:01:18.406 100 18246.00 57.69 52539.69 88888.00 2008-04-09 21:01:18.906 100 18246.11 57.74 52539.71 88888.00 2008-04-09 21:01:19.406 100 18246.09 57.71 52539.67 88888.00 2008-04-09 21:01:19.906 100 18246.07 57.69 52539.73 88888.00 2008-04-09 21:01:20.406 100 18246.26 57.48 52539.82 88888.00 2008-04-09 21:01:20.906 100 18246.24 57.38 52539.87 88888.00 2008-04-09 21:01:21.406 100 18246.14 57.58 52539.87 88888.00 2008-04-09 21:01:21.906 100 18246.13 57.62 52539.85 88888.00 2008-04-09 21:01:22.406 100 18246.12 57.68 52539.73 88888.00 2008-04-09 21:01:22.906 100 18246.14 57.76 52539.77 88888.00 2008-04-09 21:01:23.406 100 18246.05 57.71 52539.80 88888.00 2008-04-09 21:01:23.906 100 18246.11 57.73 52539.72 88888.00 2008-04-09 21:01:24.406 100 18246.21 57.82 52539.68 88888.00 2008-04-09 21:01:24.906 100 18246.13 57.79 52539.72 88888.00 2008-04-09 21:01:25.406 100 18246.14 57.76 52539.77 88888.00 2008-04-09 21:01:25.906 100 18246.09 57.84 52539.64 88888.00 2008-04-09 21:01:26.406 100 18246.18 57.84 52539.69 88888.00 2008-04-09 21:01:26.906 100 18246.15 57.82 52539.78 88888.00 2008-04-09 21:01:27.406 100 18246.16 57.79 52539.83 88888.00 2008-04-09 21:01:27.906 100 18246.31 57.81 52539.82 88888.00 2008-04-09 21:01:28.406 100 18246.36 57.89 52539.89 88888.00 2008-04-09 21:01:28.906 100 18246.30 57.87 52539.90 88888.00 2008-04-09 21:01:29.406 100 18246.14 57.92 52539.81 88888.00 2008-04-09 21:01:29.906 100 18246.17 57.89 52539.78 88888.00 2008-04-09 21:01:30.406 100 18246.34 57.81 52539.81 88888.00 2008-04-09 21:01:30.906 100 18246.24 57.74 52539.87 88888.00 2008-04-09 21:01:31.406 100 18246.23 57.71 52539.78 88888.00 2008-04-09 21:01:31.906 100 18246.22 57.83 52539.68 88888.00 2008-04-09 21:01:32.406 100 18246.34 57.86 52539.65 88888.00 2008-04-09 21:01:32.906 100 18246.35 57.89 52539.61 88888.00 2008-04-09 21:01:33.406 100 18246.27 57.90 52539.69 88888.00 2008-04-09 21:01:33.906 100 18246.17 57.90 52539.82 88888.00 2008-04-09 21:01:34.406 100 18246.00 57.70 52539.88 88888.00 2008-04-09 21:01:34.906 100 18245.95 57.65 52539.85 88888.00 2008-04-09 21:01:35.406 100 18246.06 57.61 52539.95 88888.00 2008-04-09 21:01:35.906 100 18246.20 57.58 52539.92 88888.00 2008-04-09 21:01:36.406 100 18246.21 57.66 52539.93 88888.00 2008-04-09 21:01:36.906 100 18246.13 57.83 52540.03 88888.00 2008-04-09 21:01:37.406 100 18246.17 58.00 52539.96 88888.00 2008-04-09 21:01:37.906 100 18246.13 58.06 52540.00 88888.00 2008-04-09 21:01:38.406 100 18246.16 58.08 52539.96 88888.00 2008-04-09 21:01:38.906 100 18246.12 58.09 52540.02 88888.00 2008-04-09 21:01:39.406 100 18246.13 58.17 52539.95 88888.00 2008-04-09 21:01:39.906 100 18246.10 58.16 52539.88 88888.00 2008-04-09 21:01:40.406 100 18246.10 58.17 52539.77 88888.00 2008-04-09 21:01:40.906 100 18246.07 58.19 52539.69 88888.00 2008-04-09 21:01:41.406 100 18245.95 58.19 52539.84 88888.00 2008-04-09 21:01:41.906 100 18245.99 58.16 52539.93 88888.00 2008-04-09 21:01:42.406 100 18246.12 58.23 52539.87 88888.00 2008-04-09 21:01:42.906 100 18246.09 58.32 52539.85 88888.00 2008-04-09 21:01:43.406 100 18246.09 58.34 52539.90 88888.00 2008-04-09 21:01:43.906 100 18246.06 58.25 52539.87 88888.00 2008-04-09 21:01:44.406 100 18246.09 58.23 52539.88 88888.00 2008-04-09 21:01:44.906 100 18246.10 58.31 52539.83 88888.00 2008-04-09 21:01:45.406 100 18246.10 58.31 52539.77 88888.00 2008-04-09 21:01:45.906 100 18246.17 58.21 52539.79 88888.00 2008-04-09 21:01:46.406 100 18246.12 58.24 52539.80 88888.00 2008-04-09 21:01:46.906 100 18246.00 58.20 52539.76 88888.00 2008-04-09 21:01:47.406 100 18245.95 58.16 52539.74 88888.00 2008-04-09 21:01:47.906 100 18245.91 58.17 52539.81 88888.00 2008-04-09 21:01:48.406 100 18245.93 58.18 52539.88 88888.00 2008-04-09 21:01:48.906 100 18245.82 58.15 52539.83 88888.00 2008-04-09 21:01:49.406 100 18245.87 58.14 52539.71 88888.00 2008-04-09 21:01:49.906 100 18245.96 58.14 52539.80 88888.00 2008-04-09 21:01:50.403 100 18246.00 57.90 52539.88 88888.00 2008-04-09 21:01:50.903 100 18246.00 57.86 52539.89 88888.00 2008-04-09 21:01:51.403 100 18245.93 57.86 52539.89 88888.00 2008-04-09 21:01:51.903 100 18245.95 57.88 52539.82 88888.00 2008-04-09 21:01:52.403 100 18245.98 57.90 52539.78 88888.00 2008-04-09 21:01:52.903 100 18246.09 58.10 52539.87 88888.00 2008-04-09 21:01:53.403 100 18246.14 58.15 52539.88 88888.00 2008-04-09 21:01:53.903 100 18246.21 58.10 52539.85 88888.00 2008-04-09 21:01:54.403 100 18246.32 58.03 52539.83 88888.00 2008-04-09 21:01:54.903 100 18246.34 58.09 52539.87 88888.00 2008-04-09 21:01:55.403 100 18246.36 58.17 52539.83 88888.00 2008-04-09 21:01:55.903 100 18246.11 58.13 52539.88 88888.00 2008-04-09 21:01:56.403 100 18246.04 58.13 52539.89 88888.00 2008-04-09 21:01:56.903 100 18246.01 58.01 52539.76 88888.00 2008-04-09 21:01:57.403 100 18246.10 57.81 52539.81 88888.00 2008-04-09 21:01:57.903 100 18246.22 57.76 52539.81 88888.00 2008-04-09 21:01:58.403 100 18246.07 57.99 52539.73 88888.00 2008-04-09 21:01:58.903 100 18246.00 58.15 52539.70 88888.00 2008-04-09 21:01:59.403 100 18246.05 58.24 52539.79 88888.00 2008-04-09 21:01:59.903 100 18246.01 58.35 52539.88 88888.00 2008-04-09 21:02:00.403 100 18246.07 58.25 52539.89 88888.00 2008-04-09 21:02:00.903 100 18246.05 58.07 52539.94 88888.00 2008-04-09 21:02:01.403 100 18246.03 58.10 52539.93 88888.00 2008-04-09 21:02:01.903 100 18246.06 58.20 52539.89 88888.00 2008-04-09 21:02:02.403 100 18246.15 58.28 52539.92 88888.00 2008-04-09 21:02:02.903 100 18245.95 58.28 52539.97 88888.00 2008-04-09 21:02:03.403 100 18245.99 58.22 52539.92 88888.00 2008-04-09 21:02:03.903 100 18246.12 58.26 52539.83 88888.00 2008-04-09 21:02:04.403 100 18246.22 58.25 52539.84 88888.00 2008-04-09 21:02:04.903 100 18246.20 58.14 52539.83 88888.00 2008-04-09 21:02:05.403 100 18246.03 58.11 52539.88 88888.00 2008-04-09 21:02:05.903 100 18246.10 58.11 52539.82 88888.00 2008-04-09 21:02:06.403 100 18246.14 58.16 52539.78 88888.00 2008-04-09 21:02:06.903 100 18246.10 58.11 52539.90 88888.00 2008-04-09 21:02:07.403 100 18246.06 58.08 52539.96 88888.00 2008-04-09 21:02:07.903 100 18245.79 58.11 52539.96 88888.00 2008-04-09 21:02:08.403 100 18245.83 58.07 52539.99 88888.00 2008-04-09 21:02:08.903 100 18245.71 58.07 52539.96 88888.00 2008-04-09 21:02:09.403 100 18245.88 58.07 52539.92 88888.00 2008-04-09 21:02:09.903 100 18245.84 58.07 52539.94 88888.00 2008-04-09 21:02:10.403 100 18245.81 57.98 52539.95 88888.00 2008-04-09 21:02:10.903 100 18245.82 58.04 52539.94 88888.00 2008-04-09 21:02:11.403 100 18245.83 58.04 52539.94 88888.00 2008-04-09 21:02:11.903 100 18245.99 58.08 52539.96 88888.00 2008-04-09 21:02:12.403 100 18246.10 58.06 52540.12 88888.00 2008-04-09 21:02:12.903 100 18246.02 58.05 52540.05 88888.00 2008-04-09 21:02:13.403 100 18245.92 58.04 52539.93 88888.00 2008-04-09 21:02:13.903 100 18246.02 58.06 52540.06 88888.00 2008-04-09 21:02:14.403 100 18246.05 58.04 52540.18 88888.00 2008-04-09 21:02:14.903 100 18246.07 57.96 52540.18 88888.00 2008-04-09 21:02:15.403 100 18246.10 57.94 52540.13 88888.00 2008-04-09 21:02:15.903 100 18245.88 57.95 52540.05 88888.00 2008-04-09 21:02:16.403 100 18245.95 58.01 52540.07 88888.00 2008-04-09 21:02:16.903 100 18246.03 57.99 52540.08 88888.00 2008-04-09 21:02:17.403 100 18245.94 58.00 52540.03 88888.00 2008-04-09 21:02:17.903 100 18245.95 58.01 52540.03 88888.00 2008-04-09 21:02:18.403 100 18246.15 58.00 52540.02 88888.00 2008-04-09 21:02:18.903 100 18246.00 58.09 52539.99 88888.00 2008-04-09 21:02:19.403 100 18245.93 58.19 52540.05 88888.00 2008-04-09 21:02:19.903 100 18245.87 58.16 52540.04 88888.00 2008-04-09 21:02:20.403 100 18245.90 58.08 52539.96 88888.00 2008-04-09 21:02:20.903 100 18245.91 58.04 52539.93 88888.00 2008-04-09 21:02:21.403 100 18245.91 58.04 52540.06 88888.00 2008-04-09 21:02:21.903 100 18245.89 58.03 52540.23 88888.00 2008-04-09 21:02:22.403 100 18245.82 58.06 52540.30 88888.00 2008-04-09 21:02:22.903 100 18245.85 58.03 52540.25 88888.00 2008-04-09 21:02:23.403 100 18245.84 57.96 52540.03 88888.00 2008-04-09 21:02:23.903 100 18245.90 57.97 52539.99 88888.00 2008-04-09 21:02:24.403 100 18246.05 57.91 52539.96 88888.00 2008-04-09 21:02:24.903 100 18245.92 57.88 52539.91 88888.00 2008-04-09 21:02:25.403 100 18246.04 58.00 52539.85 88888.00 2008-04-09 21:02:25.903 100 18245.94 58.10 52539.97 88888.00 2008-04-09 21:02:26.403 100 18245.95 58.10 52539.94 88888.00 2008-04-09 21:02:26.903 100 18246.02 58.03 52539.93 88888.00 2008-04-09 21:02:27.403 100 18246.03 58.08 52539.92 88888.00 2008-04-09 21:02:27.903 100 18246.07 58.15 52539.88 88888.00 2008-04-09 21:02:28.403 100 18246.05 58.08 52539.89 88888.00 2008-04-09 21:02:28.903 100 18246.04 58.08 52539.95 88888.00 2008-04-09 21:02:29.403 100 18246.04 58.04 52539.94 88888.00 2008-04-09 21:02:29.903 100 18246.06 58.07 52539.97 88888.00 2008-04-09 21:02:30.403 100 18246.04 58.04 52540.03 88888.00 2008-04-09 21:02:30.903 100 18246.14 57.99 52540.01 88888.00 2008-04-09 21:02:31.403 100 18246.12 58.03 52539.97 88888.00 2008-04-09 21:02:31.903 100 18246.06 58.01 52539.99 88888.00 2008-04-09 21:02:32.403 100 18246.18 58.03 52539.89 88888.00 2008-04-09 21:02:32.903 100 18246.14 58.11 52539.91 88888.00 2008-04-09 21:02:33.403 100 18246.12 58.10 52539.95 88888.00 2008-04-09 21:02:33.903 100 18246.13 58.11 52539.99 88888.00 2008-04-09 21:02:34.403 100 18246.10 58.12 52539.93 88888.00 2008-04-09 21:02:34.903 100 18246.04 58.10 52539.93 88888.00 2008-04-09 21:02:35.403 100 18245.99 58.06 52539.99 88888.00 2008-04-09 21:02:35.903 100 18246.06 58.08 52539.99 88888.00 2008-04-09 21:02:36.403 100 18246.12 58.12 52540.03 88888.00 2008-04-09 21:02:36.903 100 18246.01 58.14 52540.12 88888.00 2008-04-09 21:02:37.403 100 18245.96 58.14 52540.18 88888.00 2008-04-09 21:02:37.903 100 18245.92 58.17 52540.19 88888.00 2008-04-09 21:02:38.403 100 18245.96 58.23 52540.22 88888.00 2008-04-09 21:02:38.903 100 18246.24 58.16 52540.20 88888.00 2008-04-09 21:02:39.403 100 18246.06 58.13 52540.07 88888.00 2008-04-09 21:02:39.903 100 18246.00 58.19 52540.00 88888.00 2008-04-09 21:02:40.403 100 18245.93 58.22 52540.10 88888.00 2008-04-09 21:02:40.903 100 18245.85 58.19 52540.15 88888.00 2008-04-09 21:02:41.403 100 18246.00 58.19 52540.18 88888.00 2008-04-09 21:02:41.903 100 18245.96 58.14 52540.19 88888.00 2008-04-09 21:02:42.403 100 18245.98 58.05 52540.24 88888.00 2008-04-09 21:02:42.903 100 18245.93 58.17 52540.17 88888.00 2008-04-09 21:02:43.403 100 18245.85 58.26 52540.17 88888.00 2008-04-09 21:02:43.903 100 18245.94 58.24 52540.18 88888.00 2008-04-09 21:02:44.403 100 18245.98 58.20 52540.26 88888.00 2008-04-09 21:02:44.903 100 18246.02 58.08 52540.19 88888.00 2008-04-09 21:02:45.403 100 18246.01 58.16 52540.04 88888.00 2008-04-09 21:02:45.903 100 18246.04 58.22 52540.10 88888.00 2008-04-09 21:02:46.403 100 18245.98 58.16 52540.22 88888.00 2008-04-09 21:02:46.903 100 18245.93 58.22 52540.28 88888.00 2008-04-09 21:02:47.403 100 18245.89 58.06 52540.27 88888.00 2008-04-09 21:02:47.903 100 18245.88 58.06 52540.26 88888.00 2008-04-09 21:02:48.403 100 18245.88 58.12 52540.30 88888.00 2008-04-09 21:02:48.903 100 18245.95 57.96 52540.14 88888.00 2008-04-09 21:02:49.403 100 18245.89 57.88 52540.10 88888.00 2008-04-09 21:02:49.903 100 18245.90 58.03 52540.23 88888.00 2008-04-09 21:02:50.403 100 18245.83 58.10 52540.19 88888.00 2008-04-09 21:02:50.903 100 18245.90 58.11 52540.16 88888.00 2008-04-09 21:02:51.403 100 18245.95 58.16 52540.13 88888.00 2008-04-09 21:02:51.903 100 18245.98 58.16 52540.17 88888.00 2008-04-09 21:02:52.403 100 18245.88 58.12 52540.19 88888.00 2008-04-09 21:02:52.903 100 18245.85 58.10 52540.12 88888.00 2008-04-09 21:02:53.403 100 18245.85 58.16 52539.96 88888.00 2008-04-09 21:02:53.903 100 18245.89 58.19 52539.93 88888.00 2008-04-09 21:02:54.403 100 18245.84 58.13 52540.01 88888.00 2008-04-09 21:02:54.903 100 18245.96 58.09 52540.03 88888.00 2008-04-09 21:02:55.403 100 18245.91 58.06 52540.07 88888.00 2008-04-09 21:02:55.903 100 18245.88 58.00 52540.16 88888.00 2008-04-09 21:02:56.403 100 18245.89 58.05 52540.14 88888.00 2008-04-09 21:02:56.903 100 18245.82 58.04 52540.13 88888.00 2008-04-09 21:02:57.403 100 18245.81 57.97 52540.10 88888.00 2008-04-09 21:02:57.903 100 18245.61 57.98 52540.14 88888.00 2008-04-09 21:02:58.403 100 18245.68 58.05 52540.05 88888.00 2008-04-09 21:02:58.903 100 18245.81 58.06 52540.07 88888.00 2008-04-09 21:02:59.403 100 18245.78 57.96 52539.96 88888.00 2008-04-09 21:02:59.903 100 18245.87 57.97 52540.08 88888.00 2008-04-09 21:03:00.403 100 18245.87 58.06 52540.08 88888.00 2008-04-09 21:03:00.903 100 18245.95 57.98 52540.00 88888.00 2008-04-09 21:03:01.403 100 18245.79 57.88 52539.99 88888.00 2008-04-09 21:03:01.903 100 18245.71 57.81 52540.06 88888.00 2008-04-09 21:03:02.403 100 18245.72 57.63 52540.07 88888.00 2008-04-09 21:03:02.903 100 18245.95 57.61 52540.05 88888.00 2008-04-09 21:03:03.403 100 18246.03 57.65 52540.04 88888.00 2008-04-09 21:03:03.903 100 18245.95 57.58 52539.94 88888.00 2008-04-09 21:03:04.403 100 18245.83 57.78 52539.97 88888.00 2008-04-09 21:03:04.903 100 18245.88 57.87 52540.04 88888.00 2008-04-09 21:03:05.403 100 18245.77 57.88 52539.94 88888.00 2008-04-09 21:03:05.903 100 18245.71 57.91 52539.99 88888.00 2008-04-09 21:03:06.403 100 18245.81 57.94 52540.02 88888.00 2008-04-09 21:03:06.903 100 18245.95 57.88 52539.97 88888.00 2008-04-09 21:03:07.403 100 18245.91 57.83 52539.94 88888.00 2008-04-09 21:03:07.903 100 18245.98 57.83 52540.01 88888.00 2008-04-09 21:03:08.403 100 18246.27 57.87 52539.90 88888.00 2008-04-09 21:03:08.903 100 18246.25 57.91 52539.89 88888.00 2008-04-09 21:03:09.403 100 18246.16 58.02 52540.00 88888.00 2008-04-09 21:03:09.903 100 18246.01 58.06 52539.94 88888.00 2008-04-09 21:03:10.403 100 18245.95 57.96 52539.91 88888.00 2008-04-09 21:03:10.903 100 18246.21 57.95 52539.93 88888.00 2008-04-09 21:03:11.403 100 18246.06 58.01 52540.01 88888.00 2008-04-09 21:03:11.903 100 18246.09 58.02 52539.96 88888.00 2008-04-09 21:03:12.403 100 18246.09 58.00 52540.03 88888.00 2008-04-09 21:03:12.903 100 18246.06 58.06 52540.04 88888.00 2008-04-09 21:03:13.403 100 18245.90 58.14 52540.00 88888.00 2008-04-09 21:03:13.903 100 18245.78 58.07 52539.95 88888.00 2008-04-09 21:03:14.403 100 18245.79 58.07 52540.01 88888.00 2008-04-09 21:03:14.903 100 18245.83 58.00 52539.95 88888.00 2008-04-09 21:03:15.403 100 18245.89 57.99 52539.89 88888.00 2008-04-09 21:03:15.903 100 18246.04 58.05 52539.87 88888.00 2008-04-09 21:03:16.403 100 18245.99 58.17 52539.78 88888.00 2008-04-09 21:03:16.903 100 18246.06 58.06 52539.87 88888.00 2008-04-09 21:03:17.403 100 18246.05 57.92 52539.91 88888.00 2008-04-09 21:03:17.903 100 18246.02 57.94 52539.84 88888.00 2008-04-09 21:03:18.403 100 18245.99 57.95 52539.90 88888.00 2008-04-09 21:03:18.903 100 18245.95 57.98 52540.04 88888.00 2008-04-09 21:03:19.403 100 18245.89 58.07 52540.04 88888.00 2008-04-09 21:03:19.903 100 18245.85 58.14 52540.07 88888.00 2008-04-09 21:03:20.403 100 18245.88 58.10 52540.10 88888.00 2008-04-09 21:03:20.903 100 18245.87 57.99 52540.07 88888.00 2008-04-09 21:03:21.403 100 18245.94 57.99 52540.08 88888.00 2008-04-09 21:03:21.903 100 18245.95 58.00 52540.00 88888.00 2008-04-09 21:03:22.403 100 18245.89 57.99 52540.02 88888.00 2008-04-09 21:03:22.903 100 18245.93 58.00 52540.12 88888.00 2008-04-09 21:03:23.403 100 18245.95 57.97 52540.16 88888.00 2008-04-09 21:03:23.903 100 18245.87 57.87 52540.14 88888.00 2008-04-09 21:03:24.403 100 18245.89 57.92 52540.20 88888.00 2008-04-09 21:03:24.903 100 18245.89 57.89 52540.29 88888.00 2008-04-09 21:03:25.403 100 18245.77 57.88 52540.25 88888.00 2008-04-09 21:03:25.903 100 18245.87 57.85 52540.16 88888.00 2008-04-09 21:03:26.403 100 18245.92 57.90 52540.08 88888.00 2008-04-09 21:03:26.903 100 18245.89 58.01 52540.06 88888.00 2008-04-09 21:03:27.403 100 18245.99 57.99 52540.03 88888.00 2008-04-09 21:03:27.903 100 18245.92 57.97 52540.05 88888.00 2008-04-09 21:03:28.403 100 18245.91 58.00 52540.12 88888.00 2008-04-09 21:03:28.903 100 18245.99 58.00 52540.23 88888.00 2008-04-09 21:03:29.403 100 18246.02 57.95 52540.14 88888.00 2008-04-09 21:03:29.903 100 18246.06 57.77 52539.96 88888.00 2008-04-09 21:03:30.403 100 18245.96 57.89 52539.92 88888.00 2008-04-09 21:03:30.903 100 18245.99 58.01 52539.92 88888.00 2008-04-09 21:03:31.403 100 18246.02 57.92 52539.97 88888.00 2008-04-09 21:03:31.903 100 18246.02 57.78 52540.00 88888.00 2008-04-09 21:03:32.403 100 18246.03 57.80 52540.02 88888.00 2008-04-09 21:03:32.903 100 18246.02 58.09 52540.05 88888.00 2008-04-09 21:03:33.403 100 18246.04 58.18 52540.06 88888.00 2008-04-09 21:03:33.903 100 18245.95 58.15 52540.13 88888.00 2008-04-09 21:03:34.403 100 18245.94 58.17 52540.11 88888.00 2008-04-09 21:03:34.903 100 18246.01 58.19 52540.17 88888.00 2008-04-09 21:03:35.403 100 18246.01 58.20 52540.20 88888.00 2008-04-09 21:03:35.903 100 18246.00 58.20 52540.23 88888.00 2008-04-09 21:03:36.403 100 18245.94 58.17 52540.24 88888.00 2008-04-09 21:03:36.903 100 18245.99 58.23 52540.26 88888.00 2008-04-09 21:03:37.403 100 18245.93 58.28 52540.19 88888.00 2008-04-09 21:03:37.903 100 18246.10 58.19 52540.00 88888.00 2008-04-09 21:03:38.403 100 18246.14 58.13 52540.03 88888.00 2008-04-09 21:03:38.903 100 18246.01 58.12 52540.05 88888.00 2008-04-09 21:03:39.403 100 18245.94 58.10 52539.99 88888.00 2008-04-09 21:03:39.903 100 18245.92 58.12 52540.03 88888.00 2008-04-09 21:03:40.403 100 18245.95 58.16 52539.97 88888.00 2008-04-09 21:03:40.903 100 18245.89 58.14 52540.06 88888.00 2008-04-09 21:03:41.403 100 18245.89 58.05 52540.10 88888.00 2008-04-09 21:03:41.903 100 18245.81 57.96 52540.15 88888.00 2008-04-09 21:03:42.403 100 18245.92 57.96 52540.18 88888.00 2008-04-09 21:03:42.903 100 18246.02 57.87 52540.10 88888.00 2008-04-09 21:03:43.403 100 18246.01 57.75 52540.13 88888.00 2008-04-09 21:03:43.903 100 18246.00 57.77 52540.16 88888.00 2008-04-09 21:03:44.403 100 18246.01 57.84 52540.12 88888.00 2008-04-09 21:03:44.903 100 18246.03 58.06 52540.10 88888.00 2008-04-09 21:03:45.403 100 18245.96 58.02 52540.12 88888.00 2008-04-09 21:03:45.903 100 18245.93 58.10 52540.22 88888.00 2008-04-09 21:03:46.403 100 18245.95 58.13 52540.20 88888.00 2008-04-09 21:03:46.903 100 18245.85 58.08 52540.10 88888.00 2008-04-09 21:03:47.403 100 18245.90 58.06 52540.06 88888.00 2008-04-09 21:03:47.903 100 18245.93 58.06 52540.07 88888.00 2008-04-09 21:03:48.403 100 18245.95 58.02 52540.13 88888.00 2008-04-09 21:03:48.903 100 18245.94 57.94 52540.07 88888.00 2008-04-09 21:03:49.403 100 18246.01 57.99 52540.08 88888.00 2008-04-09 21:03:49.903 100 18245.95 58.06 52540.10 88888.00 2008-04-09 21:03:50.403 100 18246.00 58.16 52540.11 88888.00 2008-04-09 21:03:50.903 100 18245.99 58.15 52540.10 88888.00 2008-04-09 21:03:51.403 100 18245.83 58.12 52539.99 88888.00 2008-04-09 21:03:51.903 100 18245.91 58.05 52539.93 88888.00 2008-04-09 21:03:52.403 100 18245.87 58.03 52539.93 88888.00 2008-04-09 21:03:52.903 100 18245.80 58.03 52540.08 88888.00 2008-04-09 21:03:53.403 100 18245.74 58.01 52540.11 88888.00 2008-04-09 21:03:53.903 100 18245.79 57.98 52540.10 88888.00 2008-04-09 21:03:54.403 100 18245.89 57.94 52540.06 88888.00 2008-04-09 21:03:54.903 100 18245.96 57.98 52540.03 88888.00 2008-04-09 21:03:55.403 100 18245.92 57.96 52540.02 88888.00 2008-04-09 21:03:55.903 100 18245.90 58.00 52540.07 88888.00 2008-04-09 21:03:56.403 100 18245.80 57.98 52540.04 88888.00 2008-04-09 21:03:56.903 100 18245.79 57.97 52540.04 88888.00 2008-04-09 21:03:57.403 100 18245.82 57.98 52540.05 88888.00 2008-04-09 21:03:57.903 100 18245.88 57.96 52539.95 88888.00 2008-04-09 21:03:58.403 100 18245.88 58.02 52539.95 88888.00 2008-04-09 21:03:58.903 100 18245.81 58.09 52539.96 88888.00 2008-04-09 21:03:59.403 100 18245.82 58.07 52539.96 88888.00 2008-04-09 21:03:59.903 100 18245.80 58.05 52539.91 88888.00 2008-04-09 21:04:00.403 100 18245.78 58.07 52539.85 88888.00 2008-04-09 21:04:00.903 100 18245.85 58.05 52539.91 88888.00 2008-04-09 21:04:01.403 100 18245.91 57.99 52539.93 88888.00 2008-04-09 21:04:01.903 100 18245.88 57.92 52540.00 88888.00 2008-04-09 21:04:02.403 100 18245.79 57.95 52539.97 88888.00 2008-04-09 21:04:02.903 100 18245.94 58.00 52539.93 88888.00 2008-04-09 21:04:03.403 100 18245.91 58.04 52539.97 88888.00 2008-04-09 21:04:03.903 100 18245.90 58.09 52539.91 88888.00 2008-04-09 21:04:04.403 100 18245.85 58.02 52540.02 88888.00 2008-04-09 21:04:04.903 100 18245.76 57.91 52540.02 88888.00 2008-04-09 21:04:05.403 100 18245.80 57.91 52539.96 88888.00 2008-04-09 21:04:05.903 100 18245.82 57.98 52539.95 88888.00 2008-04-09 21:04:06.403 100 18245.80 57.99 52540.03 88888.00 2008-04-09 21:04:06.903 100 18245.70 58.06 52539.93 88888.00 2008-04-09 21:04:07.403 100 18245.60 58.06 52539.89 88888.00 2008-04-09 21:04:07.903 100 18245.48 58.12 52539.90 88888.00 2008-04-09 21:04:08.403 100 18245.49 58.06 52539.89 88888.00 2008-04-09 21:04:08.903 100 18245.45 58.05 52539.94 88888.00 2008-04-09 21:04:09.403 100 18245.46 58.06 52539.96 88888.00 2008-04-09 21:04:09.903 100 18245.56 58.14 52540.01 88888.00 2008-04-09 21:04:10.403 100 18245.69 58.10 52540.07 88888.00 2008-04-09 21:04:10.903 100 18245.56 58.07 52540.12 88888.00 2008-04-09 21:04:11.403 100 18245.51 58.13 52540.06 88888.00 2008-04-09 21:04:11.903 100 18245.52 58.06 52540.00 88888.00 2008-04-09 21:04:12.403 100 18245.60 58.05 52540.07 88888.00 2008-04-09 21:04:12.903 100 18245.65 58.14 52540.05 88888.00 2008-04-09 21:04:13.403 100 18245.59 58.19 52539.97 88888.00 2008-04-09 21:04:13.903 100 18245.69 58.18 52539.88 88888.00 2008-04-09 21:04:14.403 100 18245.72 58.23 52539.93 88888.00 2008-04-09 21:04:14.903 100 18245.62 58.23 52540.13 88888.00 2008-04-09 21:04:15.403 100 18245.61 58.16 52540.15 88888.00 2008-04-09 21:04:15.903 100 18245.63 58.08 52540.06 88888.00 2008-04-09 21:04:16.403 100 18245.55 58.03 52540.04 88888.00 2008-04-09 21:04:16.903 100 18245.57 57.90 52539.99 88888.00 2008-04-09 21:04:17.403 100 18245.58 57.81 52539.94 88888.00 2008-04-09 21:04:17.903 100 18245.58 57.78 52540.11 88888.00 2008-04-09 21:04:18.403 100 18245.60 57.99 52540.18 88888.00 2008-04-09 21:04:18.903 100 18245.60 58.09 52540.15 88888.00 2008-04-09 21:04:19.403 100 18245.54 58.18 52540.10 88888.00 2008-04-09 21:04:19.903 100 18245.45 58.19 52540.11 88888.00 2008-04-09 21:04:20.403 100 18245.47 58.15 52540.08 88888.00 2008-04-09 21:04:20.903 100 18245.58 58.16 52540.01 88888.00 2008-04-09 21:04:21.403 100 18245.30 58.21 52539.91 88888.00 2008-04-09 21:04:21.903 100 18245.31 58.22 52539.91 88888.00 2008-04-09 21:04:22.403 100 18245.31 58.25 52539.92 88888.00 2008-04-09 21:04:22.903 100 18245.35 58.19 52539.93 88888.00 2008-04-09 21:04:23.403 100 18245.40 58.22 52539.91 88888.00 2008-04-09 21:04:23.903 100 18245.51 58.19 52539.91 88888.00 2008-04-09 21:04:24.403 100 18245.41 58.24 52539.92 88888.00 2008-04-09 21:04:24.903 100 18245.41 58.25 52539.97 88888.00 2008-04-09 21:04:25.403 100 18245.49 58.17 52539.95 88888.00 2008-04-09 21:04:25.903 100 18245.54 58.14 52539.94 88888.00 2008-04-09 21:04:26.403 100 18245.45 58.05 52539.93 88888.00 2008-04-09 21:04:26.903 100 18245.45 58.06 52539.92 88888.00 2008-04-09 21:04:27.403 100 18245.38 58.06 52540.00 88888.00 2008-04-09 21:04:27.903 100 18245.40 58.01 52540.05 88888.00 2008-04-09 21:04:28.403 100 18245.26 58.05 52540.08 88888.00 2008-04-09 21:04:28.903 100 18245.40 58.13 52540.12 88888.00 2008-04-09 21:04:29.403 100 18245.44 58.11 52540.16 88888.00 2008-04-09 21:04:29.903 100 18245.33 58.08 52540.12 88888.00 2008-04-09 21:04:30.403 100 18245.29 58.05 52540.07 88888.00 2008-04-09 21:04:30.903 100 18245.40 58.09 52539.96 88888.00 2008-04-09 21:04:31.403 100 18245.34 58.13 52539.94 88888.00 2008-04-09 21:04:31.903 100 18245.27 58.10 52539.97 88888.00 2008-04-09 21:04:32.403 100 18245.36 58.16 52539.96 88888.00 2008-04-09 21:04:32.903 100 18245.33 58.17 52539.95 88888.00 2008-04-09 21:04:33.403 100 18245.16 58.07 52540.02 88888.00 2008-04-09 21:04:33.903 100 18245.17 57.97 52540.12 88888.00 2008-04-09 21:04:34.403 100 18245.22 58.01 52540.13 88888.00 2008-04-09 21:04:34.903 100 18245.28 58.00 52540.08 88888.00 2008-04-09 21:04:35.403 100 18245.23 58.05 52540.02 88888.00 2008-04-09 21:04:35.903 100 18245.14 58.19 52540.15 88888.00 2008-04-09 21:04:36.403 100 18245.11 58.24 52540.17 88888.00 2008-04-09 21:04:36.903 100 18245.05 58.10 52540.15 88888.00 2008-04-09 21:04:37.403 100 18245.05 58.07 52540.11 88888.00 2008-04-09 21:04:37.903 100 18245.04 58.08 52540.17 88888.00 2008-04-09 21:04:38.403 100 18245.08 58.14 52540.16 88888.00 2008-04-09 21:04:38.903 100 18245.02 58.21 52540.01 88888.00 2008-04-09 21:04:39.403 100 18245.07 58.28 52539.95 88888.00 2008-04-09 21:04:39.903 100 18244.92 58.29 52539.99 88888.00 2008-04-09 21:04:40.403 100 18244.96 58.21 52539.95 88888.00 2008-04-09 21:04:40.903 100 18245.15 58.19 52539.90 88888.00 2008-04-09 21:04:41.403 100 18245.16 58.25 52539.92 88888.00 2008-04-09 21:04:41.903 100 18245.04 58.21 52539.89 88888.00 2008-04-09 21:04:42.403 100 18245.05 58.15 52539.85 88888.00 2008-04-09 21:04:42.903 100 18245.02 58.11 52539.82 88888.00 2008-04-09 21:04:43.403 100 18245.04 58.02 52539.81 88888.00 2008-04-09 21:04:43.903 100 18244.94 57.83 52539.85 88888.00 2008-04-09 21:04:44.403 100 18244.85 57.92 52539.87 88888.00 2008-04-09 21:04:44.903 100 18244.85 58.18 52539.91 88888.00 2008-04-09 21:04:45.403 100 18244.97 58.24 52540.00 88888.00 2008-04-09 21:04:45.903 100 18244.92 58.14 52539.96 88888.00 2008-04-09 21:04:46.403 100 18244.86 58.16 52539.93 88888.00 2008-04-09 21:04:46.903 100 18244.84 58.18 52539.92 88888.00 2008-04-09 21:04:47.403 100 18244.93 58.21 52539.88 88888.00 2008-04-09 21:04:47.903 100 18244.92 58.17 52539.84 88888.00 2008-04-09 21:04:48.403 100 18244.91 58.18 52539.91 88888.00 2008-04-09 21:04:48.903 100 18244.81 58.23 52539.90 88888.00 2008-04-09 21:04:49.403 100 18244.87 58.28 52539.84 88888.00 2008-04-09 21:04:49.903 100 18244.89 58.28 52539.85 88888.00 2008-04-09 21:04:50.403 100 18244.82 58.23 52539.90 88888.00 2008-04-09 21:04:50.903 100 18244.86 58.18 52539.96 88888.00 2008-04-09 21:04:51.403 100 18244.90 58.10 52539.97 88888.00 2008-04-09 21:04:51.903 100 18244.81 58.19 52540.00 88888.00 2008-04-09 21:04:52.403 100 18244.73 58.26 52539.96 88888.00 2008-04-09 21:04:52.903 100 18244.64 58.21 52539.94 88888.00 2008-04-09 21:04:53.403 100 18244.84 58.29 52539.92 88888.00 2008-04-09 21:04:53.903 100 18244.92 58.20 52539.97 88888.00 2008-04-09 21:04:54.403 100 18244.90 58.11 52539.94 88888.00 2008-04-09 21:04:54.903 100 18244.98 58.13 52539.90 88888.00 2008-04-09 21:04:55.403 100 18244.95 58.22 52539.83 88888.00 2008-04-09 21:04:55.903 100 18244.91 58.12 52539.84 88888.00 2008-04-09 21:04:56.403 100 18244.86 58.08 52539.94 88888.00 2008-04-09 21:04:56.903 100 18244.80 58.10 52539.89 88888.00 2008-04-09 21:04:57.403 100 18244.83 58.15 52539.82 88888.00 2008-04-09 21:04:57.903 100 18244.87 58.12 52539.73 88888.00 2008-04-09 21:04:58.403 100 18244.83 58.15 52539.74 88888.00 2008-04-09 21:04:58.903 100 18244.84 58.30 52539.73 88888.00 2008-04-09 21:04:59.403 100 18244.73 58.32 52539.76 88888.00 2008-04-09 21:04:59.903 100 18244.74 58.35 52539.76 88888.00 2008-04-09 21:05:00.403 100 18244.81 58.38 52539.80 88888.00 2008-04-09 21:05:00.903 100 18244.82 58.36 52539.73 88888.00 2008-04-09 21:05:01.403 100 18244.82 58.26 52539.88 88888.00 2008-04-09 21:05:01.903 100 18244.78 58.29 52539.90 88888.00 2008-04-09 21:05:02.403 100 18244.80 58.26 52539.88 88888.00 2008-04-09 21:05:02.903 100 18244.76 58.33 52539.81 88888.00 2008-04-09 21:05:03.403 100 18244.75 58.21 52539.79 88888.00 2008-04-09 21:05:03.903 100 18244.72 58.14 52539.74 88888.00 2008-04-09 21:05:04.403 100 18244.81 58.10 52539.66 88888.00 2008-04-09 21:05:04.903 100 18244.80 58.11 52539.73 88888.00 2008-04-09 21:05:05.403 100 18244.81 58.01 52539.80 88888.00 2008-04-09 21:05:05.903 100 18244.71 58.07 52539.59 88888.00 2008-04-09 21:05:06.403 100 18244.71 58.22 52539.60 88888.00 2008-04-09 21:05:06.903 100 18244.61 58.30 52539.65 88888.00 2008-04-09 21:05:07.403 100 18244.63 58.24 52539.64 88888.00 2008-04-09 21:05:07.903 100 18244.65 58.08 52539.60 88888.00 2008-04-09 21:05:08.403 100 18244.63 57.96 52539.53 88888.00 2008-04-09 21:05:08.903 100 18244.43 57.91 52539.56 88888.00 2008-04-09 21:05:09.403 100 18244.47 57.89 52539.56 88888.00 2008-04-09 21:05:09.903 100 18244.55 57.92 52539.58 88888.00 2008-04-09 21:05:10.403 100 18244.62 57.89 52539.64 88888.00 2008-04-09 21:05:10.903 100 18244.58 57.83 52539.73 88888.00 2008-04-09 21:05:11.403 100 18244.54 57.84 52539.81 88888.00 2008-04-09 21:05:11.903 100 18244.50 57.96 52539.81 88888.00 2008-04-09 21:05:12.403 100 18244.59 58.10 52539.77 88888.00 2008-04-09 21:05:12.903 100 18244.41 58.28 52539.80 88888.00 2008-04-09 21:05:13.403 100 18244.28 58.26 52539.73 88888.00 2008-04-09 21:05:13.903 100 18244.38 58.18 52539.73 88888.00 2008-04-09 21:05:14.403 100 18244.44 58.24 52539.72 88888.00 2008-04-09 21:05:14.903 100 18244.37 58.40 52539.76 88888.00 2008-04-09 21:05:15.403 100 18244.36 58.48 52539.77 88888.00 2008-04-09 21:05:15.903 100 18244.39 58.41 52539.82 88888.00 2008-04-09 21:05:16.403 100 18244.41 58.39 52539.80 88888.00 2008-04-09 21:05:16.903 100 18244.50 58.22 52539.74 88888.00 2008-04-09 21:05:17.403 100 18244.43 58.00 52539.78 88888.00 2008-04-09 21:05:17.903 100 18244.42 57.98 52539.81 88888.00 2008-04-09 21:05:18.403 100 18244.39 57.95 52539.70 88888.00 2008-04-09 21:05:18.903 100 18244.52 57.99 52539.76 88888.00 2008-04-09 21:05:19.403 100 18244.51 58.13 52539.77 88888.00 2008-04-09 21:05:19.903 100 18244.49 58.15 52539.59 88888.00 2008-04-09 21:05:20.403 100 18244.44 58.09 52539.65 88888.00 2008-04-09 21:05:20.903 100 18244.41 58.13 52539.74 88888.00 2008-04-09 21:05:21.403 100 18244.46 58.16 52539.82 88888.00 2008-04-09 21:05:21.903 100 18244.24 58.16 52539.77 88888.00 2008-04-09 21:05:22.403 100 18244.38 58.11 52539.70 88888.00 2008-04-09 21:05:22.903 100 18244.42 58.12 52539.74 88888.00 2008-04-09 21:05:23.403 100 18244.46 58.15 52539.80 88888.00 2008-04-09 21:05:23.903 100 18244.49 58.17 52539.91 88888.00 2008-04-09 21:05:24.403 100 18244.53 58.21 52539.81 88888.00 2008-04-09 21:05:24.903 100 18244.54 58.23 52539.84 88888.00 2008-04-09 21:05:25.403 100 18244.46 58.13 52539.88 88888.00 2008-04-09 21:05:25.903 100 18244.52 58.12 52539.78 88888.00 2008-04-09 21:05:26.403 100 18244.63 58.17 52539.73 88888.00 2008-04-09 21:05:26.903 100 18244.60 58.18 52539.79 88888.00 2008-04-09 21:05:27.403 100 18244.51 58.14 52539.87 88888.00 2008-04-09 21:05:27.903 100 18244.61 58.13 52539.84 88888.00 2008-04-09 21:05:28.403 100 18244.53 58.06 52539.80 88888.00 2008-04-09 21:05:28.903 100 18244.47 58.03 52539.74 88888.00 2008-04-09 21:05:29.403 100 18244.55 58.02 52539.73 88888.00 2008-04-09 21:05:29.903 100 18244.52 58.06 52539.72 88888.00 2008-04-09 21:05:30.403 100 18244.57 58.08 52539.73 88888.00 2008-04-09 21:05:30.903 100 18244.64 58.19 52539.70 88888.00 2008-04-09 21:05:31.403 100 18244.66 58.18 52539.87 88888.00 2008-04-09 21:05:31.903 100 18244.61 58.18 52539.89 88888.00 2008-04-09 21:05:32.403 100 18244.69 58.04 52539.85 88888.00 2008-04-09 21:05:32.903 100 18244.54 58.06 52539.74 88888.00 2008-04-09 21:05:33.403 100 18244.40 58.13 52539.60 88888.00 2008-04-09 21:05:33.903 100 18244.46 58.08 52539.57 88888.00 2008-04-09 21:05:34.403 100 18244.48 58.04 52539.68 88888.00 2008-04-09 21:05:34.903 100 18244.42 58.12 52539.60 88888.00 2008-04-09 21:05:35.403 100 18244.42 58.09 52539.65 88888.00 2008-04-09 21:05:35.903 100 18244.57 58.10 52539.74 88888.00 2008-04-09 21:05:36.403 100 18244.55 58.13 52539.79 88888.00 2008-04-09 21:05:36.903 100 18244.51 58.14 52539.68 88888.00 2008-04-09 21:05:37.403 100 18244.55 58.16 52539.57 88888.00 2008-04-09 21:05:37.903 100 18244.55 58.18 52539.60 88888.00 2008-04-09 21:05:38.403 100 18244.59 58.10 52539.56 88888.00 2008-04-09 21:05:38.903 100 18244.48 58.14 52539.53 88888.00 2008-04-09 21:05:39.403 100 18244.43 58.18 52539.55 88888.00 2008-04-09 21:05:39.903 100 18244.36 58.22 52539.47 88888.00 2008-04-09 21:05:40.403 100 18244.28 58.30 52539.44 88888.00 2008-04-09 21:05:40.903 100 18244.29 58.36 52539.41 88888.00 2008-04-09 21:05:41.403 100 18244.42 58.37 52539.48 88888.00 2008-04-09 21:05:41.903 100 18244.30 58.40 52539.48 88888.00 2008-04-09 21:05:42.403 100 18244.32 58.33 52539.52 88888.00 2008-04-09 21:05:42.903 100 18244.28 58.31 52539.50 88888.00 2008-04-09 21:05:43.403 100 18244.39 58.31 52539.45 88888.00 2008-04-09 21:05:43.903 100 18244.33 58.33 52539.47 88888.00 2008-04-09 21:05:44.403 100 18244.33 58.34 52539.43 88888.00 2008-04-09 21:05:44.903 100 18244.38 58.45 52539.37 88888.00 2008-04-09 21:05:45.403 100 18244.29 58.41 52539.41 88888.00 2008-04-09 21:05:45.903 100 18244.25 58.36 52539.54 88888.00 2008-04-09 21:05:46.403 100 18244.39 58.39 52539.56 88888.00 2008-04-09 21:05:46.903 100 18244.32 58.42 52539.57 88888.00 2008-04-09 21:05:47.403 100 18244.32 58.37 52539.64 88888.00 2008-04-09 21:05:47.903 100 18244.36 58.38 52539.65 88888.00 2008-04-09 21:05:48.403 100 18244.31 58.45 52539.59 88888.00 2008-04-09 21:05:48.903 100 18244.36 58.40 52539.58 88888.00 2008-04-09 21:05:49.403 100 18244.25 58.17 52539.49 88888.00 2008-04-09 21:05:49.903 100 18244.21 58.13 52539.46 88888.00 2008-04-09 21:05:50.403 100 18244.22 58.35 52539.48 88888.00 2008-04-09 21:05:50.903 100 18244.31 58.42 52539.42 88888.00 2008-04-09 21:05:51.403 100 18244.31 58.34 52539.48 88888.00 2008-04-09 21:05:51.903 100 18244.31 58.34 52539.59 88888.00 2008-04-09 21:05:52.403 100 18244.30 58.39 52539.62 88888.00 2008-04-09 21:05:52.903 100 18244.39 58.32 52539.61 88888.00 2008-04-09 21:05:53.403 100 18244.31 58.38 52539.55 88888.00 2008-04-09 21:05:53.903 100 18244.42 58.35 52539.52 88888.00 2008-04-09 21:05:54.403 100 18244.44 58.33 52539.66 88888.00 2008-04-09 21:05:54.903 100 18244.36 58.40 52539.66 88888.00 2008-04-09 21:05:55.403 100 18244.28 58.41 52539.65 88888.00 2008-04-09 21:05:55.903 100 18244.20 58.38 52539.54 88888.00 2008-04-09 21:05:56.403 100 18244.27 58.24 52539.58 88888.00 2008-04-09 21:05:56.903 100 18244.19 58.29 52539.57 88888.00 2008-04-09 21:05:57.403 100 18244.30 58.39 52539.49 88888.00 2008-04-09 21:05:57.903 100 18244.30 58.41 52539.44 88888.00 2008-04-09 21:05:58.403 100 18244.46 58.44 52539.49 88888.00 2008-04-09 21:05:58.903 100 18244.28 58.52 52539.48 88888.00 2008-04-09 21:05:59.403 100 18244.31 58.51 52539.50 88888.00 2008-04-09 21:05:59.903 100 18244.19 58.50 52539.49 88888.00 2008-04-09 21:06:00.403 100 18244.18 58.45 52539.43 88888.00 2008-04-09 21:06:00.903 100 18244.25 58.45 52539.46 88888.00 2008-04-09 21:06:01.403 100 18244.26 58.44 52539.49 88888.00 2008-04-09 21:06:01.903 100 18244.19 58.44 52539.57 88888.00 2008-04-09 21:06:02.403 100 18244.13 58.53 52539.60 88888.00 2008-04-09 21:06:02.903 100 18244.07 58.58 52539.58 88888.00 2008-04-09 21:06:03.403 100 18244.26 58.45 52539.56 88888.00 2008-04-09 21:06:03.903 100 18244.27 58.39 52539.50 88888.00 2008-04-09 21:06:04.403 100 18244.25 58.41 52539.48 88888.00 2008-04-09 21:06:04.903 100 18244.32 58.42 52539.61 88888.00 2008-04-09 21:06:05.403 100 18244.30 58.20 52539.70 88888.00 2008-04-09 21:06:05.903 100 18244.22 58.12 52539.65 88888.00 2008-04-09 21:06:06.403 100 18244.08 58.26 52539.66 88888.00 2008-04-09 21:06:06.903 100 18244.10 58.30 52539.56 88888.00 2008-04-09 21:06:07.403 100 18244.14 58.23 52539.52 88888.00 2008-04-09 21:06:07.903 100 18244.06 58.21 52539.55 88888.00 2008-04-09 21:06:08.403 100 18244.03 58.32 52539.64 88888.00 2008-04-09 21:06:08.903 100 18244.02 58.33 52539.66 88888.00 2008-04-09 21:06:09.403 100 18243.99 58.36 52539.65 88888.00 2008-04-09 21:06:09.903 100 18244.06 58.34 52539.74 88888.00 2008-04-09 21:06:10.403 100 18244.10 58.38 52539.73 88888.00 2008-04-09 21:06:10.903 100 18244.08 58.34 52539.68 88888.00 2008-04-09 21:06:11.403 100 18244.09 58.22 52539.60 88888.00 2008-04-09 21:06:11.903 100 18244.02 58.24 52539.65 88888.00 2008-04-09 21:06:12.403 100 18244.08 58.31 52539.61 88888.00 2008-04-09 21:06:12.903 100 18244.08 58.24 52539.61 88888.00 2008-04-09 21:06:13.403 100 18244.03 58.19 52539.61 88888.00 2008-04-09 21:06:13.903 100 18244.04 58.22 52539.70 88888.00 2008-04-09 21:06:14.403 100 18244.05 58.33 52539.65 88888.00 2008-04-09 21:06:14.903 100 18244.17 58.48 52539.55 88888.00 2008-04-09 21:06:15.403 100 18244.17 58.55 52539.58 88888.00 2008-04-09 21:06:15.903 100 18244.09 58.48 52539.62 88888.00 2008-04-09 21:06:16.403 100 18243.99 58.42 52539.62 88888.00 2008-04-09 21:06:16.903 100 18244.02 58.34 52539.60 88888.00 2008-04-09 21:06:17.403 100 18243.99 58.32 52539.71 88888.00 2008-04-09 21:06:17.903 100 18244.07 58.35 52539.66 88888.00 2008-04-09 21:06:18.403 100 18244.21 58.41 52539.65 88888.00 2008-04-09 21:06:18.903 100 18244.13 58.40 52539.69 88888.00 2008-04-09 21:06:19.403 100 18244.17 58.40 52539.70 88888.00 2008-04-09 21:06:19.903 100 18244.24 58.41 52539.73 88888.00 2008-04-09 21:06:20.403 100 18244.19 58.46 52539.71 88888.00 2008-04-09 21:06:20.903 100 18244.20 58.37 52539.62 88888.00 2008-04-09 21:06:21.403 100 18244.18 58.31 52539.74 88888.00 2008-04-09 21:06:21.903 100 18244.07 58.35 52539.80 88888.00 2008-04-09 21:06:22.403 100 18244.11 58.48 52539.82 88888.00 2008-04-09 21:06:22.903 100 18244.04 58.49 52539.81 88888.00 2008-04-09 21:06:23.403 100 18243.88 58.48 52539.67 88888.00 2008-04-09 21:06:23.903 100 18243.97 58.46 52539.73 88888.00 2008-04-09 21:06:24.403 100 18243.98 58.41 52539.70 88888.00 2008-04-09 21:06:24.903 100 18243.93 58.38 52539.73 88888.00 2008-04-09 21:06:25.403 100 18243.84 58.37 52539.82 88888.00 2008-04-09 21:06:25.903 100 18243.79 58.42 52539.78 88888.00 2008-04-09 21:06:26.403 100 18243.86 58.44 52539.66 88888.00 2008-04-09 21:06:26.903 100 18243.83 58.38 52539.67 88888.00 2008-04-09 21:06:27.403 100 18243.76 58.26 52539.73 88888.00 2008-04-09 21:06:27.903 100 18243.75 58.24 52539.78 88888.00 2008-04-09 21:06:28.403 100 18243.82 58.21 52539.81 88888.00 2008-04-09 21:06:28.903 100 18243.86 58.28 52539.76 88888.00 2008-04-09 21:06:29.403 100 18243.76 58.38 52539.68 88888.00 2008-04-09 21:06:29.903 100 18243.74 58.43 52539.66 88888.00 2008-04-09 21:06:30.403 100 18243.76 58.28 52539.70 88888.00 2008-04-09 21:06:30.903 100 18243.73 58.20 52539.79 88888.00 2008-04-09 21:06:31.403 100 18243.73 58.06 52539.76 88888.00 2008-04-09 21:06:31.903 100 18243.87 58.06 52539.78 88888.00 2008-04-09 21:06:32.403 100 18243.89 58.02 52539.84 88888.00 2008-04-09 21:06:32.903 100 18243.96 58.00 52539.73 88888.00 2008-04-09 21:06:33.403 100 18243.97 58.02 52539.71 88888.00 2008-04-09 21:06:33.903 100 18243.79 58.03 52539.78 88888.00 2008-04-09 21:06:34.403 100 18243.75 58.21 52539.79 88888.00 2008-04-09 21:06:34.903 100 18243.93 58.25 52539.76 88888.00 2008-04-09 21:06:35.403 100 18243.93 58.09 52539.82 88888.00 2008-04-09 21:06:35.903 100 18243.93 57.90 52539.83 88888.00 2008-04-09 21:06:36.403 100 18243.89 57.81 52539.84 88888.00 2008-04-09 21:06:36.903 100 18243.77 57.81 52539.97 88888.00 2008-04-09 21:06:37.403 100 18243.81 58.01 52539.93 88888.00 2008-04-09 21:06:37.903 100 18243.89 58.08 52539.92 88888.00 2008-04-09 21:06:38.403 100 18243.83 58.14 52539.83 88888.00 2008-04-09 21:06:38.903 100 18243.76 58.16 52539.78 88888.00 2008-04-09 21:06:39.403 100 18243.67 58.22 52539.79 88888.00 2008-04-09 21:06:39.903 100 18243.71 58.18 52539.91 88888.00 2008-04-09 21:06:40.403 100 18243.64 58.23 52539.82 88888.00 2008-04-09 21:06:40.903 100 18243.61 58.17 52539.73 88888.00 2008-04-09 21:06:41.403 100 18243.48 58.18 52539.77 88888.00 2008-04-09 21:06:41.903 100 18243.54 58.16 52539.88 88888.00 2008-04-09 21:06:42.403 100 18243.66 58.04 52539.85 88888.00 2008-04-09 21:06:42.903 100 18243.78 58.08 52539.91 88888.00 2008-04-09 21:06:43.403 100 18243.87 58.23 52539.74 88888.00 2008-04-09 21:06:43.903 100 18243.89 58.33 52539.65 88888.00 2008-04-09 21:06:44.403 100 18243.85 58.24 52539.68 88888.00 2008-04-09 21:06:44.903 100 18243.79 58.31 52539.72 88888.00 2008-04-09 21:06:45.403 100 18243.67 58.41 52539.62 88888.00 2008-04-09 21:06:45.903 100 18243.71 58.46 52539.72 88888.00 2008-04-09 21:06:46.403 100 18243.72 58.40 52539.71 88888.00 2008-04-09 21:06:46.903 100 18243.85 58.41 52539.71 88888.00 2008-04-09 21:06:47.403 100 18243.90 58.42 52539.72 88888.00 2008-04-09 21:06:47.903 100 18243.82 58.41 52539.80 88888.00 2008-04-09 21:06:48.403 100 18243.81 58.45 52539.72 88888.00 2008-04-09 21:06:48.903 100 18243.88 58.49 52539.71 88888.00 2008-04-09 21:06:49.403 100 18243.87 58.50 52539.77 88888.00 2008-04-09 21:06:49.903 100 18243.87 58.48 52539.82 88888.00 2008-04-09 21:06:50.403 100 18243.92 58.49 52539.78 88888.00 2008-04-09 21:06:50.903 100 18243.97 58.48 52539.96 88888.00 2008-04-09 21:06:51.403 100 18243.92 58.46 52539.90 88888.00 2008-04-09 21:06:51.903 100 18243.98 58.56 52539.76 88888.00 2008-04-09 21:06:52.403 100 18243.96 58.57 52539.83 88888.00 2008-04-09 21:06:52.903 100 18243.87 58.56 52539.80 88888.00 2008-04-09 21:06:53.403 100 18243.76 58.49 52539.83 88888.00 2008-04-09 21:06:53.903 100 18243.82 58.46 52539.82 88888.00 2008-04-09 21:06:54.403 100 18243.85 58.38 52539.82 88888.00 2008-04-09 21:06:54.903 100 18243.79 58.39 52539.85 88888.00 2008-04-09 21:06:55.403 100 18243.89 58.45 52539.89 88888.00 2008-04-09 21:06:55.903 100 18243.89 58.35 52539.72 88888.00 2008-04-09 21:06:56.403 100 18243.99 58.35 52539.72 88888.00 2008-04-09 21:06:56.903 100 18243.87 58.40 52539.88 88888.00 2008-04-09 21:06:57.403 100 18243.68 58.40 52539.93 88888.00 2008-04-09 21:06:57.903 100 18243.75 58.39 52539.94 88888.00 2008-04-09 21:06:58.403 100 18243.90 58.46 52539.91 88888.00 2008-04-09 21:06:58.903 100 18243.94 58.44 52539.93 88888.00 2008-04-09 21:06:59.403 100 18243.92 58.38 52540.00 88888.00 2008-04-09 21:06:59.903 100 18243.97 58.38 52539.78 88888.00 2008-04-09 21:07:00.403 100 18243.89 58.32 52539.90 88888.00 2008-04-09 21:07:00.903 100 18243.89 58.41 52539.93 88888.00 2008-04-09 21:07:01.403 100 18243.86 58.40 52539.88 88888.00 2008-04-09 21:07:01.903 100 18243.81 58.41 52539.77 88888.00 2008-04-09 21:07:02.403 100 18243.81 58.41 52539.73 88888.00 2008-04-09 21:07:02.903 100 18243.77 58.36 52539.72 88888.00 2008-04-09 21:07:03.403 100 18243.86 58.28 52539.71 88888.00 2008-04-09 21:07:03.903 100 18243.88 58.49 52539.67 88888.00 2008-04-09 21:07:04.403 100 18243.84 58.47 52539.60 88888.00 2008-04-09 21:07:04.903 100 18243.86 58.25 52539.70 88888.00 2008-04-09 21:07:05.403 100 18243.90 58.19 52539.65 88888.00 2008-04-09 21:07:05.903 100 18243.93 58.06 52539.58 88888.00 2008-04-09 21:07:06.403 100 18243.95 58.08 52539.50 88888.00 2008-04-09 21:07:06.903 100 18243.77 58.21 52539.62 88888.00 2008-04-09 21:07:07.403 100 18243.79 58.26 52539.65 88888.00 2008-04-09 21:07:07.903 100 18243.71 58.32 52539.80 88888.00 2008-04-09 21:07:08.403 100 18243.74 58.23 52539.78 88888.00 2008-04-09 21:07:08.903 100 18243.78 58.22 52539.77 88888.00 2008-04-09 21:07:09.403 100 18243.75 58.24 52539.72 88888.00 2008-04-09 21:07:09.903 100 18243.75 58.30 52539.83 88888.00 2008-04-09 21:07:10.403 100 18243.93 58.24 52539.82 88888.00 2008-04-09 21:07:10.903 100 18243.94 58.30 52539.70 88888.00 2008-04-09 21:07:11.403 100 18243.78 58.42 52539.70 88888.00 2008-04-09 21:07:11.903 100 18243.67 58.57 52539.80 88888.00 2008-04-09 21:07:12.403 100 18243.74 58.65 52539.80 88888.00 2008-04-09 21:07:12.903 100 18243.74 58.57 52539.91 88888.00 2008-04-09 21:07:13.403 100 18243.86 58.66 52539.91 88888.00 2008-04-09 21:07:13.903 100 18243.88 58.63 52539.94 88888.00 2008-04-09 21:07:14.403 100 18243.84 58.57 52539.92 88888.00 2008-04-09 21:07:14.903 100 18243.78 58.58 52539.84 88888.00 2008-04-09 21:07:15.403 100 18243.76 58.66 52539.85 88888.00 2008-04-09 21:07:15.903 100 18243.87 58.71 52539.87 88888.00 2008-04-09 21:07:16.403 100 18243.76 58.72 52539.81 88888.00 2008-04-09 21:07:16.903 100 18243.73 58.63 52539.90 88888.00 2008-04-09 21:07:17.403 100 18243.66 58.61 52539.90 88888.00 2008-04-09 21:07:17.903 100 18243.71 58.55 52539.81 88888.00 2008-04-09 21:07:18.403 100 18243.84 58.59 52539.80 88888.00 2008-04-09 21:07:18.903 100 18243.82 58.53 52539.69 88888.00 2008-04-09 21:07:19.403 100 18243.81 58.53 52539.80 88888.00 2008-04-09 21:07:19.903 100 18243.82 58.57 52539.77 88888.00 2008-04-09 21:07:20.403 100 18243.74 58.57 52539.71 88888.00 2008-04-09 21:07:20.903 100 18243.86 58.59 52539.67 88888.00 2008-04-09 21:07:21.403 100 18243.82 58.52 52539.87 88888.00 2008-04-09 21:07:21.903 100 18243.85 58.56 52539.96 88888.00 2008-04-09 21:07:22.403 100 18243.85 58.63 52539.95 88888.00 2008-04-09 21:07:22.903 100 18243.93 58.59 52539.91 88888.00 2008-04-09 21:07:23.403 100 18243.84 58.51 52539.95 88888.00 2008-04-09 21:07:23.903 100 18243.74 58.65 52540.00 88888.00 2008-04-09 21:07:24.403 100 18243.78 58.70 52539.99 88888.00 2008-04-09 21:07:24.903 100 18243.78 58.69 52539.95 88888.00 2008-04-09 21:07:25.403 100 18243.77 58.59 52539.91 88888.00 2008-04-09 21:07:25.903 100 18243.72 58.53 52539.85 88888.00 2008-04-09 21:07:26.403 100 18243.89 58.54 52539.84 88888.00 2008-04-09 21:07:26.903 100 18243.97 58.58 52539.95 88888.00 2008-04-09 21:07:27.403 100 18243.79 58.50 52539.85 88888.00 2008-04-09 21:07:27.903 100 18243.89 58.44 52539.82 88888.00 2008-04-09 21:07:28.403 100 18243.89 58.51 52539.92 88888.00 2008-04-09 21:07:28.903 100 18243.90 58.65 52539.89 88888.00 2008-04-09 21:07:29.403 100 18243.76 58.63 52539.91 88888.00 2008-04-09 21:07:29.903 100 18243.78 58.58 52539.90 88888.00 2008-04-09 21:07:30.403 100 18243.73 58.54 52539.96 88888.00 2008-04-09 21:07:30.903 100 18243.81 58.57 52540.02 88888.00 2008-04-09 21:07:31.403 100 18243.92 58.59 52540.04 88888.00 2008-04-09 21:07:31.903 100 18243.89 58.59 52539.94 88888.00 2008-04-09 21:07:32.403 100 18243.81 58.61 52539.91 88888.00 2008-04-09 21:07:32.903 100 18243.92 58.58 52539.83 88888.00 2008-04-09 21:07:33.403 100 18244.02 58.61 52539.85 88888.00 2008-04-09 21:07:33.903 100 18244.04 58.62 52539.87 88888.00 2008-04-09 21:07:34.403 100 18244.07 58.68 52539.84 88888.00 2008-04-09 21:07:34.903 100 18244.07 58.79 52539.79 88888.00 2008-04-09 21:07:35.403 100 18244.06 58.75 52539.88 88888.00 2008-04-09 21:07:35.903 100 18244.06 58.76 52539.85 88888.00 2008-04-09 21:07:36.403 100 18244.05 58.70 52539.85 88888.00 2008-04-09 21:07:36.903 100 18244.18 58.67 52539.80 88888.00 2008-04-09 21:07:37.403 100 18244.11 58.64 52539.67 88888.00 2008-04-09 21:07:37.903 100 18244.07 58.65 52539.62 88888.00 2008-04-09 21:07:38.403 100 18244.10 58.63 52539.66 88888.00 2008-04-09 21:07:38.903 100 18244.06 58.59 52539.69 88888.00 2008-04-09 21:07:39.403 100 18244.05 58.55 52539.78 88888.00 2008-04-09 21:07:39.903 100 18244.06 58.57 52539.76 88888.00 2008-04-09 21:07:40.403 100 18244.04 58.56 52539.78 88888.00 2008-04-09 21:07:40.903 100 18244.08 58.49 52539.84 88888.00 2008-04-09 21:07:41.403 100 18243.99 58.57 52539.76 88888.00 2008-04-09 21:07:41.903 100 18244.04 58.53 52539.77 88888.00 2008-04-09 21:07:42.403 100 18244.11 58.44 52539.80 88888.00 2008-04-09 21:07:42.903 100 18244.05 58.42 52539.85 88888.00 2008-04-09 21:07:43.403 100 18244.04 58.55 52540.02 88888.00 2008-04-09 21:07:43.903 100 18244.09 58.56 52540.04 88888.00 2008-04-09 21:07:44.403 100 18244.13 58.55 52540.06 88888.00 2008-04-09 21:07:44.903 100 18244.17 58.57 52539.92 88888.00 2008-04-09 21:07:45.403 100 18244.06 58.59 52539.85 88888.00 2008-04-09 21:07:45.903 100 18244.11 58.62 52539.81 88888.00 2008-04-09 21:07:46.403 100 18244.21 58.66 52539.77 88888.00 2008-04-09 21:07:46.903 100 18244.16 58.55 52539.77 88888.00 2008-04-09 21:07:47.403 100 18244.14 58.54 52539.71 88888.00 2008-04-09 21:07:47.903 100 18244.22 58.61 52539.69 88888.00 2008-04-09 21:07:48.403 100 18244.24 58.46 52539.74 88888.00 2008-04-09 21:07:48.903 100 18244.20 58.49 52539.80 88888.00 2008-04-09 21:07:49.403 100 18244.08 58.49 52539.77 88888.00 2008-04-09 21:07:49.903 100 18244.08 58.50 52539.74 88888.00 2008-04-09 21:07:50.403 100 18244.27 58.53 52539.82 88888.00 2008-04-09 21:07:50.903 100 18244.37 58.48 52539.88 88888.00 2008-04-09 21:07:51.403 100 18244.35 58.42 52539.84 88888.00 2008-04-09 21:07:51.903 100 18244.33 58.56 52539.85 88888.00 2008-04-09 21:07:52.403 100 18244.43 58.66 52539.83 88888.00 2008-04-09 21:07:52.903 100 18244.41 58.61 52539.73 88888.00 2008-04-09 21:07:53.403 100 18244.30 58.63 52539.78 88888.00 2008-04-09 21:07:53.903 100 18244.32 58.77 52539.88 88888.00 2008-04-09 21:07:54.403 100 18244.32 58.77 52539.88 88888.00 2008-04-09 21:07:54.903 100 18244.31 58.72 52539.90 88888.00 2008-04-09 21:07:55.403 100 18244.16 58.75 52539.85 88888.00 2008-04-09 21:07:55.903 100 18244.29 58.64 52539.87 88888.00 2008-04-09 21:07:56.403 100 18244.36 58.55 52539.84 88888.00 2008-04-09 21:07:56.903 100 18244.39 58.55 52539.91 88888.00 2008-04-09 21:07:57.403 100 18244.39 58.58 52539.93 88888.00 2008-04-09 21:07:57.903 100 18244.57 58.57 52539.84 88888.00 2008-04-09 21:07:58.403 100 18244.62 58.65 52539.95 88888.00 2008-04-09 21:07:58.903 100 18244.54 58.67 52540.00 88888.00 2008-04-09 21:07:59.403 100 18244.51 58.68 52539.88 88888.00 2008-04-09 21:07:59.903 100 18244.47 58.65 52539.93 88888.00 2008-04-09 21:08:00.403 100 18244.41 58.67 52540.00 88888.00 2008-04-09 21:08:00.903 100 18244.37 58.73 52539.99 88888.00 2008-04-09 21:08:01.403 100 18244.48 58.69 52539.93 88888.00 2008-04-09 21:08:01.903 100 18244.55 58.68 52540.03 88888.00 2008-04-09 21:08:02.403 100 18244.41 58.71 52540.01 88888.00 2008-04-09 21:08:02.903 100 18244.44 58.74 52539.95 88888.00 2008-04-09 21:08:03.403 100 18244.41 58.75 52540.00 88888.00 2008-04-09 21:08:03.903 100 18244.15 58.73 52539.93 88888.00 2008-04-09 21:08:04.403 100 18244.04 58.64 52540.02 88888.00 2008-04-09 21:08:04.903 100 18244.19 58.72 52540.00 88888.00 2008-04-09 21:08:05.403 100 18244.54 58.83 52539.95 88888.00 2008-04-09 21:08:05.903 100 18244.61 58.77 52539.95 88888.00 2008-04-09 21:08:06.403 100 18244.63 58.74 52539.92 88888.00 2008-04-09 21:08:06.903 100 18244.52 58.72 52539.87 88888.00 2008-04-09 21:08:07.403 100 18244.47 58.73 52539.96 88888.00 2008-04-09 21:08:07.903 100 18244.42 58.75 52539.99 88888.00 2008-04-09 21:08:08.403 100 18244.51 58.74 52540.02 88888.00 2008-04-09 21:08:08.903 100 18244.52 58.79 52539.95 88888.00 2008-04-09 21:08:09.403 100 18244.44 58.82 52539.97 88888.00 2008-04-09 21:08:09.903 100 18244.53 58.70 52539.95 88888.00 2008-04-09 21:08:10.403 100 18244.43 58.79 52539.95 88888.00 2008-04-09 21:08:10.903 100 18244.47 58.77 52539.95 88888.00 2008-04-09 21:08:11.403 100 18244.63 58.77 52539.92 88888.00 2008-04-09 21:08:11.903 100 18244.68 58.78 52539.91 88888.00 2008-04-09 21:08:12.403 100 18244.63 58.89 52540.01 88888.00 2008-04-09 21:08:12.903 100 18244.53 58.88 52540.14 88888.00 2008-04-09 21:08:13.403 100 18244.59 58.76 52539.97 88888.00 2008-04-09 21:08:13.903 100 18244.54 58.75 52539.89 88888.00 2008-04-09 21:08:14.403 100 18244.54 58.78 52539.99 88888.00 2008-04-09 21:08:14.903 100 18244.57 58.81 52540.05 88888.00 2008-04-09 21:08:15.403 100 18244.63 58.77 52540.12 88888.00 2008-04-09 21:08:15.903 100 18244.59 58.77 52540.08 88888.00 2008-04-09 21:08:16.403 100 18244.53 58.89 52540.00 88888.00 2008-04-09 21:08:16.903 100 18244.69 58.86 52540.02 88888.00 2008-04-09 21:08:17.403 100 18244.74 58.79 52540.05 88888.00 2008-04-09 21:08:17.903 100 18244.72 58.83 52540.10 88888.00 2008-04-09 21:08:18.403 100 18244.76 58.86 52540.13 88888.00 2008-04-09 21:08:18.903 100 18244.68 58.91 52540.01 88888.00 2008-04-09 21:08:19.403 100 18244.62 58.97 52540.05 88888.00 2008-04-09 21:08:19.903 100 18244.72 58.87 52540.05 88888.00 2008-04-09 21:08:20.403 100 18244.62 58.92 52540.00 88888.00 2008-04-09 21:08:20.903 100 18244.64 58.94 52540.04 88888.00 2008-04-09 21:08:21.403 100 18244.70 58.96 52540.01 88888.00 2008-04-09 21:08:21.903 100 18244.68 58.96 52540.00 88888.00 2008-04-09 21:08:22.403 100 18244.68 58.91 52540.08 88888.00 2008-04-09 21:08:22.903 100 18244.68 58.83 52540.11 88888.00 2008-04-09 21:08:23.403 100 18244.59 58.86 52540.13 88888.00 2008-04-09 21:08:23.903 100 18244.68 58.86 52540.13 88888.00 2008-04-09 21:08:24.403 100 18244.81 58.95 52540.15 88888.00 2008-04-09 21:08:24.903 100 18244.74 58.97 52540.12 88888.00 2008-04-09 21:08:25.403 100 18244.73 58.94 52540.06 88888.00 2008-04-09 21:08:25.903 100 18244.66 58.87 52540.04 88888.00 2008-04-09 21:08:26.403 100 18244.82 58.74 52540.00 88888.00 2008-04-09 21:08:26.903 100 18244.82 58.52 52540.04 88888.00 2008-04-09 21:08:27.403 100 18244.60 58.41 52540.03 88888.00 2008-04-09 21:08:27.903 100 18244.74 58.38 52540.05 88888.00 2008-04-09 21:08:28.403 100 18244.82 58.37 52540.11 88888.00 2008-04-09 21:08:28.903 100 18244.81 58.42 52540.20 88888.00 2008-04-09 21:08:29.403 100 18244.54 58.61 52540.25 88888.00 2008-04-09 21:08:29.903 100 18244.57 58.73 52540.29 88888.00 2008-04-09 21:08:30.403 100 18244.53 58.87 52540.34 88888.00 2008-04-09 21:08:30.903 100 18244.54 58.96 52540.26 88888.00 2008-04-09 21:08:31.403 100 18244.63 58.89 52540.26 88888.00 2008-04-09 21:08:31.903 100 18244.63 58.79 52540.24 88888.00 2008-04-09 21:08:32.403 100 18244.59 58.82 52540.23 88888.00 2008-04-09 21:08:32.903 100 18244.60 58.86 52540.31 88888.00 2008-04-09 21:08:33.403 100 18244.63 58.78 52540.23 88888.00 2008-04-09 21:08:33.903 100 18244.70 58.69 52540.23 88888.00 2008-04-09 21:08:34.403 100 18244.75 58.72 52540.24 88888.00 2008-04-09 21:08:34.903 100 18244.63 58.81 52540.18 88888.00 2008-04-09 21:08:35.403 100 18244.47 58.88 52540.23 88888.00 2008-04-09 21:08:35.903 100 18244.47 58.90 52540.17 88888.00 2008-04-09 21:08:36.403 100 18244.54 58.98 52540.14 88888.00 2008-04-09 21:08:36.903 100 18244.49 59.00 52540.14 88888.00 2008-04-09 21:08:37.403 100 18244.52 58.99 52540.10 88888.00 2008-04-09 21:08:37.903 100 18244.52 59.00 52540.12 88888.00 2008-04-09 21:08:38.403 100 18244.60 58.95 52540.14 88888.00 2008-04-09 21:08:38.903 100 18244.57 58.91 52540.06 88888.00 2008-04-09 21:08:39.403 100 18244.48 58.88 52540.15 88888.00 2008-04-09 21:08:39.903 100 18244.38 58.85 52540.07 88888.00 2008-04-09 21:08:40.403 100 18244.44 58.84 52540.03 88888.00 2008-04-09 21:08:40.903 100 18244.49 58.87 52540.10 88888.00 2008-04-09 21:08:41.403 100 18244.43 58.92 52540.11 88888.00 2008-04-09 21:08:41.903 100 18244.49 59.02 52540.17 88888.00 2008-04-09 21:08:42.403 100 18244.46 58.99 52540.07 88888.00 2008-04-09 21:08:42.903 100 18244.48 58.98 52540.03 88888.00 2008-04-09 21:08:43.403 100 18244.44 58.99 52540.02 88888.00 2008-04-09 21:08:43.903 100 18244.62 58.98 52540.11 88888.00 2008-04-09 21:08:44.403 100 18244.52 59.03 52540.12 88888.00 2008-04-09 21:08:44.903 100 18244.37 59.04 52540.07 88888.00 2008-04-09 21:08:45.403 100 18244.29 58.82 52540.08 88888.00 2008-04-09 21:08:45.903 100 18244.42 58.94 52540.12 88888.00 2008-04-09 21:08:46.403 100 18244.50 59.02 52540.19 88888.00 2008-04-09 21:08:46.903 100 18244.43 59.07 52540.17 88888.00 2008-04-09 21:08:47.403 100 18244.48 59.11 52540.14 88888.00 2008-04-09 21:08:47.903 100 18244.47 59.13 52540.08 88888.00 2008-04-09 21:08:48.403 100 18244.48 59.07 52540.11 88888.00 2008-04-09 21:08:48.903 100 18244.46 59.05 52540.18 88888.00 2008-04-09 21:08:49.403 100 18244.53 59.10 52540.18 88888.00 2008-04-09 21:08:49.903 100 18244.54 59.13 52540.26 88888.00 2008-04-09 21:08:50.403 100 18244.60 59.10 52540.19 88888.00 2008-04-09 21:08:50.903 100 18244.66 59.10 52540.08 88888.00 2008-04-09 21:08:51.403 100 18244.72 59.10 52539.97 88888.00 2008-04-09 21:08:51.903 100 18244.72 59.11 52540.07 88888.00 2008-04-09 21:08:52.403 100 18244.63 59.08 52540.01 88888.00 2008-04-09 21:08:52.903 100 18244.61 59.06 52539.93 88888.00 2008-04-09 21:08:53.403 100 18244.55 59.05 52539.91 88888.00 2008-04-09 21:08:53.903 100 18244.64 59.01 52539.96 88888.00 2008-04-09 21:08:54.403 100 18244.71 59.00 52540.05 88888.00 2008-04-09 21:08:54.903 100 18244.72 59.01 52540.08 88888.00 2008-04-09 21:08:55.403 100 18244.73 59.01 52540.07 88888.00 2008-04-09 21:08:55.903 100 18244.73 58.88 52540.04 88888.00 2008-04-09 21:08:56.403 100 18244.71 59.00 52540.06 88888.00 2008-04-09 21:08:56.903 100 18244.66 58.98 52540.13 88888.00 2008-04-09 21:08:57.403 100 18244.72 58.76 52540.15 88888.00 2008-04-09 21:08:57.903 100 18244.72 58.82 52540.13 88888.00 2008-04-09 21:08:58.403 100 18244.60 58.79 52540.11 88888.00 2008-04-09 21:08:58.903 100 18244.63 58.81 52540.06 88888.00 2008-04-09 21:08:59.403 100 18244.75 58.80 52540.03 88888.00 2008-04-09 21:08:59.903 100 18244.82 58.76 52540.03 88888.00 2008-04-09 21:09:00.403 100 18244.73 58.79 52539.99 88888.00 2008-04-09 21:09:00.903 100 18244.59 58.77 52540.00 88888.00 2008-04-09 21:09:01.403 100 18244.51 58.95 52540.05 88888.00 2008-04-09 21:09:01.903 100 18244.61 59.01 52540.10 88888.00 2008-04-09 21:09:02.403 100 18244.57 59.05 52540.01 88888.00 2008-04-09 21:09:02.903 100 18244.58 59.11 52540.04 88888.00 2008-04-09 21:09:03.403 100 18244.74 59.03 52540.13 88888.00 2008-04-09 21:09:03.903 100 18244.81 59.07 52540.11 88888.00 2008-04-09 21:09:04.403 100 18244.89 59.02 52540.08 88888.00 2008-04-09 21:09:04.903 100 18244.76 58.97 52540.00 88888.00 2008-04-09 21:09:05.403 100 18244.76 58.98 52540.07 88888.00 2008-04-09 21:09:05.903 100 18244.82 58.88 52540.07 88888.00 2008-04-09 21:09:06.403 100 18244.84 58.85 52540.14 88888.00 2008-04-09 21:09:06.903 100 18244.96 58.82 52540.16 88888.00 2008-04-09 21:09:07.403 100 18244.90 58.85 52540.04 88888.00 2008-04-09 21:09:07.903 100 18244.91 58.87 52540.15 88888.00 2008-04-09 21:09:08.403 100 18244.90 58.85 52540.08 88888.00 2008-04-09 21:09:08.903 100 18244.84 58.91 52540.05 88888.00 2008-04-09 21:09:09.403 100 18244.87 58.90 52540.14 88888.00 2008-04-09 21:09:09.903 100 18244.90 58.74 52540.22 88888.00 2008-04-09 21:09:10.403 100 18244.86 58.78 52540.28 88888.00 2008-04-09 21:09:10.903 100 18244.95 58.90 52540.22 88888.00 2008-04-09 21:09:11.403 100 18244.96 59.00 52540.00 88888.00 2008-04-09 21:09:11.903 100 18245.00 58.96 52539.92 88888.00 2008-04-09 21:09:12.400 100 18244.98 58.95 52539.96 88888.00 2008-04-09 21:09:12.900 100 18244.97 58.96 52540.01 88888.00 2008-04-09 21:09:13.400 100 18244.98 58.95 52539.97 88888.00 2008-04-09 21:09:13.900 100 18245.06 58.95 52540.03 88888.00 2008-04-09 21:09:14.400 100 18244.97 58.92 52539.92 88888.00 2008-04-09 21:09:14.900 100 18244.71 59.02 52539.81 88888.00 2008-04-09 21:09:15.400 100 18244.91 58.99 52539.97 88888.00 2008-04-09 21:09:15.900 100 18245.04 58.99 52539.96 88888.00 2008-04-09 21:09:16.400 100 18245.08 59.09 52539.81 88888.00 2008-04-09 21:09:16.900 100 18245.13 59.20 52539.81 88888.00 2008-04-09 21:09:17.400 100 18245.07 59.21 52540.00 88888.00 2008-04-09 21:09:17.900 100 18245.07 59.22 52540.04 88888.00 2008-04-09 21:09:18.400 100 18245.07 59.22 52540.01 88888.00 2008-04-09 21:09:18.900 100 18245.15 59.34 52540.08 88888.00 2008-04-09 21:09:19.400 100 18245.15 59.24 52540.10 88888.00 2008-04-09 21:09:19.900 100 18245.20 59.17 52540.15 88888.00 2008-04-09 21:09:20.400 100 18245.07 59.16 52540.10 88888.00 2008-04-09 21:09:20.900 100 18245.11 59.15 52540.10 88888.00 2008-04-09 21:09:21.400 100 18245.05 59.14 52540.02 88888.00 2008-04-09 21:09:21.900 100 18245.07 59.10 52540.04 88888.00 2008-04-09 21:09:22.400 100 18245.18 59.11 52540.00 88888.00 2008-04-09 21:09:22.900 100 18245.30 59.16 52539.91 88888.00 2008-04-09 21:09:23.400 100 18245.24 59.15 52539.96 88888.00 2008-04-09 21:09:23.900 100 18245.28 59.15 52540.07 88888.00 2008-04-09 21:09:24.400 100 18245.28 59.17 52540.04 88888.00 2008-04-09 21:09:24.900 100 18245.26 59.10 52540.08 88888.00 2008-04-09 21:09:25.400 100 18245.25 59.07 52540.08 88888.00 2008-04-09 21:09:25.900 100 18245.19 59.14 52540.18 88888.00 2008-04-09 21:09:26.400 100 18245.18 59.19 52540.22 88888.00 2008-04-09 21:09:26.900 100 18245.25 59.23 52540.23 88888.00 2008-04-09 21:09:27.400 100 18245.28 59.19 52540.23 88888.00 2008-04-09 21:09:27.900 100 18245.18 59.22 52540.14 88888.00 2008-04-09 21:09:28.400 100 18245.18 59.26 52540.08 88888.00 2008-04-09 21:09:28.900 100 18245.24 59.23 52540.07 88888.00 2008-04-09 21:09:29.400 100 18245.28 59.18 52539.95 88888.00 2008-04-09 21:09:29.900 100 18245.27 59.16 52540.00 88888.00 2008-04-09 21:09:30.400 100 18245.29 59.18 52540.03 88888.00 2008-04-09 21:09:30.900 100 18245.37 59.16 52539.90 88888.00 2008-04-09 21:09:31.400 100 18245.47 59.17 52539.82 88888.00 2008-04-09 21:09:31.900 100 18245.55 59.18 52539.95 88888.00 2008-04-09 21:09:32.400 100 18245.44 59.18 52539.94 88888.00 2008-04-09 21:09:32.900 100 18245.36 59.20 52539.88 88888.00 2008-04-09 21:09:33.400 100 18245.33 59.23 52539.91 88888.00 2008-04-09 21:09:33.900 100 18245.47 59.20 52539.99 88888.00 2008-04-09 21:09:34.400 100 18245.40 58.99 52539.90 88888.00 2008-04-09 21:09:34.900 100 18245.35 58.99 52539.84 88888.00 2008-04-09 21:09:35.400 100 18245.33 59.12 52539.94 88888.00 2008-04-09 21:09:35.900 100 18245.38 59.00 52540.00 88888.00 2008-04-09 21:09:36.400 100 18245.49 59.05 52539.91 88888.00 2008-04-09 21:09:36.900 100 18245.46 59.11 52539.87 88888.00 2008-04-09 21:09:37.400 100 18245.37 58.99 52539.79 88888.00 2008-04-09 21:09:37.900 100 18245.19 58.82 52539.71 88888.00 2008-04-09 21:09:38.400 100 18245.25 58.92 52539.80 88888.00 2008-04-09 21:09:38.900 100 18245.31 59.07 52539.82 88888.00 2008-04-09 21:09:39.400 100 18245.38 59.19 52539.96 88888.00 2008-04-09 21:09:39.900 100 18245.37 59.16 52540.06 88888.00 2008-04-09 21:09:40.400 100 18245.31 59.15 52540.12 88888.00 2008-04-09 21:09:40.900 100 18245.28 59.17 52540.14 88888.00 2008-04-09 21:09:41.400 100 18245.30 59.15 52540.15 88888.00 2008-04-09 21:09:41.900 100 18245.22 59.16 52540.01 88888.00 2008-04-09 21:09:42.400 100 18245.30 59.21 52539.91 88888.00 2008-04-09 21:09:42.900 100 18245.37 59.30 52539.82 88888.00 2008-04-09 21:09:43.400 100 18245.35 59.29 52539.84 88888.00 2008-04-09 21:09:43.900 100 18245.20 59.31 52539.91 88888.00 2008-04-09 21:09:44.400 100 18245.14 59.21 52539.91 88888.00 2008-04-09 21:09:44.900 100 18245.27 59.20 52539.90 88888.00 2008-04-09 21:09:45.400 100 18245.29 59.21 52539.96 88888.00 2008-04-09 21:09:45.900 100 18245.24 59.14 52539.91 88888.00 2008-04-09 21:09:46.400 100 18245.35 58.96 52539.83 88888.00 2008-04-09 21:09:46.900 100 18245.63 58.97 52539.84 88888.00 2008-04-09 21:09:47.400 100 18245.50 59.19 52539.92 88888.00 2008-04-09 21:09:47.900 100 18245.35 59.29 52540.05 88888.00 2008-04-09 21:09:48.400 100 18245.34 59.25 52540.06 88888.00 2008-04-09 21:09:48.900 100 18245.37 59.16 52539.96 88888.00 2008-04-09 21:09:49.400 100 18245.49 59.17 52540.06 88888.00 2008-04-09 21:09:49.900 100 18245.57 59.17 52540.02 88888.00 2008-04-09 21:09:50.400 100 18245.41 59.07 52540.03 88888.00 2008-04-09 21:09:50.900 100 18245.47 58.84 52540.05 88888.00 2008-04-09 21:09:51.400 100 18245.40 58.90 52540.07 88888.00 2008-04-09 21:09:51.900 100 18245.41 59.06 52540.04 88888.00 2008-04-09 21:09:52.400 100 18245.48 59.04 52540.10 88888.00 2008-04-09 21:09:52.900 100 18245.55 59.05 52540.02 88888.00 2008-04-09 21:09:53.400 100 18245.54 59.10 52540.13 88888.00 2008-04-09 21:09:53.900 100 18245.35 59.11 52540.17 88888.00 2008-04-09 21:09:54.400 100 18245.34 59.11 52540.11 88888.00 2008-04-09 21:09:54.900 100 18245.35 59.06 52540.11 88888.00 2008-04-09 21:09:55.400 100 18245.45 59.05 52540.00 88888.00 2008-04-09 21:09:55.900 100 18245.45 59.11 52539.91 88888.00 2008-04-09 21:09:56.400 100 18245.49 59.07 52540.03 88888.00 2008-04-09 21:09:56.900 100 18245.54 59.02 52540.12 88888.00 2008-04-09 21:09:57.400 100 18245.48 58.96 52540.03 88888.00 2008-04-09 21:09:57.900 100 18245.35 58.98 52539.97 88888.00 2008-04-09 21:09:58.400 100 18245.16 59.08 52540.00 88888.00 2008-04-09 21:09:58.900 100 18245.38 59.04 52540.08 88888.00 2008-04-09 21:09:59.400 100 18245.52 59.05 52540.00 88888.00 2008-04-09 21:09:59.900 100 18245.51 59.00 52540.07 88888.00 2008-04-09 21:10:00.400 100 18245.41 58.96 52540.08 88888.00 2008-04-09 21:10:00.900 100 18245.42 58.91 52540.12 88888.00 2008-04-09 21:10:01.400 100 18245.48 58.89 52540.14 88888.00 2008-04-09 21:10:01.900 100 18245.51 58.86 52540.19 88888.00 2008-04-09 21:10:02.400 100 18245.47 58.89 52540.16 88888.00 2008-04-09 21:10:02.900 100 18245.34 58.81 52540.18 88888.00 2008-04-09 21:10:03.400 100 18245.27 58.79 52540.07 88888.00 2008-04-09 21:10:03.900 100 18245.28 58.78 52540.03 88888.00 2008-04-09 21:10:04.400 100 18245.34 58.77 52540.11 88888.00 2008-04-09 21:10:04.900 100 18245.33 58.71 52540.12 88888.00 2008-04-09 21:10:05.400 100 18245.23 58.75 52540.06 88888.00 2008-04-09 21:10:05.900 100 18245.33 58.81 52540.04 88888.00 2008-04-09 21:10:06.400 100 18245.41 58.85 52539.96 88888.00 2008-04-09 21:10:06.900 100 18245.33 58.88 52540.02 88888.00 2008-04-09 21:10:07.400 100 18245.25 58.90 52540.02 88888.00 2008-04-09 21:10:07.900 100 18245.26 58.92 52540.01 88888.00 2008-04-09 21:10:08.400 100 18245.34 58.95 52540.01 88888.00 2008-04-09 21:10:08.900 100 18245.34 58.99 52540.08 88888.00 2008-04-09 21:10:09.400 100 18245.33 59.01 52540.14 88888.00 2008-04-09 21:10:09.900 100 18245.30 59.02 52540.15 88888.00 2008-04-09 21:10:10.400 100 18245.31 59.04 52540.11 88888.00 2008-04-09 21:10:10.900 100 18245.24 59.07 52540.08 88888.00 2008-04-09 21:10:11.400 100 18245.30 58.98 52540.14 88888.00 2008-04-09 21:10:11.900 100 18245.33 59.07 52540.00 88888.00 2008-04-09 21:10:12.400 100 18245.28 59.11 52540.05 88888.00 2008-04-09 21:10:12.900 100 18245.34 59.11 52540.14 88888.00 2008-04-09 21:10:13.400 100 18245.27 59.08 52540.11 88888.00 2008-04-09 21:10:13.900 100 18245.31 59.12 52540.06 88888.00 2008-04-09 21:10:14.400 100 18245.44 59.18 52539.93 88888.00 2008-04-09 21:10:14.900 100 18245.36 59.17 52539.96 88888.00 2008-04-09 21:10:15.400 100 18245.33 59.01 52539.94 88888.00 2008-04-09 21:10:15.900 100 18245.40 59.01 52539.93 88888.00 2008-04-09 21:10:16.400 100 18245.45 59.21 52540.03 88888.00 2008-04-09 21:10:16.900 100 18245.37 59.23 52540.02 88888.00 2008-04-09 21:10:17.400 100 18245.22 59.23 52540.01 88888.00 2008-04-09 21:10:17.900 100 18245.29 59.23 52539.95 88888.00 2008-04-09 21:10:18.400 100 18245.18 59.26 52540.00 88888.00 2008-04-09 21:10:18.900 100 18245.18 59.23 52540.05 88888.00 2008-04-09 21:10:19.400 100 18245.19 59.21 52540.04 88888.00 2008-04-09 21:10:19.900 100 18245.20 59.21 52540.04 88888.00 2008-04-09 21:10:20.400 100 18245.25 59.22 52540.11 88888.00 2008-04-09 21:10:20.900 100 18245.14 59.20 52540.13 88888.00 2008-04-09 21:10:21.400 100 18245.08 59.09 52540.17 88888.00 2008-04-09 21:10:21.900 100 18244.96 59.19 52540.30 88888.00 2008-04-09 21:10:22.400 100 18244.93 59.25 52540.23 88888.00 2008-04-09 21:10:22.900 100 18244.79 59.26 52540.08 88888.00 2008-04-09 21:10:23.400 100 18244.83 59.30 52540.05 88888.00 2008-04-09 21:10:23.900 100 18244.61 59.40 52539.93 88888.00 2008-04-09 21:10:24.400 100 18244.90 59.40 52539.90 88888.00 2008-04-09 21:10:24.900 100 18245.09 59.34 52539.92 88888.00 2008-04-09 21:10:25.400 100 18245.00 59.24 52540.01 88888.00 2008-04-09 21:10:25.900 100 18244.95 59.28 52540.03 88888.00 2008-04-09 21:10:26.400 100 18244.90 59.31 52540.17 88888.00 2008-04-09 21:10:26.900 100 18244.96 59.30 52540.11 88888.00 2008-04-09 21:10:27.400 100 18244.96 59.34 52540.13 88888.00 2008-04-09 21:10:27.900 100 18244.98 59.32 52540.23 88888.00 2008-04-09 21:10:28.400 100 18245.13 59.33 52540.23 88888.00 2008-04-09 21:10:28.900 100 18245.14 59.32 52540.08 88888.00 2008-04-09 21:10:29.400 100 18245.07 59.28 52540.04 88888.00 2008-04-09 21:10:29.900 100 18245.15 59.30 52539.96 88888.00 2008-04-09 21:10:30.400 100 18244.98 59.26 52539.89 88888.00 2008-04-09 21:10:30.900 100 18245.13 59.12 52539.99 88888.00 2008-04-09 21:10:31.400 100 18244.95 59.16 52540.12 88888.00 2008-04-09 21:10:31.900 100 18245.01 59.19 52540.08 88888.00 2008-04-09 21:10:32.400 100 18245.07 59.25 52540.15 88888.00 2008-04-09 21:10:32.900 100 18245.03 59.31 52540.17 88888.00 2008-04-09 21:10:33.400 100 18245.06 59.38 52540.06 88888.00 2008-04-09 21:10:33.900 100 18245.08 59.34 52540.05 88888.00 2008-04-09 21:10:34.400 100 18245.15 59.31 52540.06 88888.00 2008-04-09 21:10:34.900 100 18245.20 59.32 52540.08 88888.00 2008-04-09 21:10:35.400 100 18245.13 59.26 52540.22 88888.00 2008-04-09 21:10:35.900 100 18245.04 59.30 52540.23 88888.00 2008-04-09 21:10:36.400 100 18245.15 59.29 52540.14 88888.00 2008-04-09 21:10:36.900 100 18245.18 59.32 52540.23 88888.00 2008-04-09 21:10:37.400 100 18245.15 59.25 52540.15 88888.00 2008-04-09 21:10:37.900 100 18244.97 59.16 52540.18 88888.00 2008-04-09 21:10:38.400 100 18244.92 59.15 52540.13 88888.00 2008-04-09 21:10:38.900 100 18245.05 59.14 52540.22 88888.00 2008-04-09 21:10:39.400 100 18245.00 59.19 52540.29 88888.00 2008-04-09 21:10:39.900 100 18245.19 59.11 52540.23 88888.00 2008-04-09 21:10:40.400 100 18245.25 59.10 52540.15 88888.00 2008-04-09 21:10:40.900 100 18245.18 59.19 52540.13 88888.00 2008-04-09 21:10:41.400 100 18245.18 59.18 52540.16 88888.00 2008-04-09 21:10:41.900 100 18245.20 59.21 52540.23 88888.00 2008-04-09 21:10:42.400 100 18245.04 59.18 52540.20 88888.00 2008-04-09 21:10:42.900 100 18245.05 59.13 52540.16 88888.00 2008-04-09 21:10:43.400 100 18245.05 59.14 52540.18 88888.00 2008-04-09 21:10:43.900 100 18245.12 59.15 52540.28 88888.00 2008-04-09 21:10:44.400 100 18245.13 59.10 52540.28 88888.00 2008-04-09 21:10:44.900 100 18245.12 59.07 52540.20 88888.00 2008-04-09 21:10:45.400 100 18245.15 59.02 52540.35 88888.00 2008-04-09 21:10:45.900 100 18245.03 59.11 52540.34 88888.00 2008-04-09 21:10:46.400 100 18245.03 59.17 52540.19 88888.00 2008-04-09 21:10:46.900 100 18245.00 59.17 52540.23 88888.00 2008-04-09 21:10:47.400 100 18244.94 59.19 52540.23 88888.00 2008-04-09 21:10:47.900 100 18244.91 59.20 52540.16 88888.00 2008-04-09 21:10:48.400 100 18244.97 59.22 52540.25 88888.00 2008-04-09 21:10:48.900 100 18244.93 59.22 52540.26 88888.00 2008-04-09 21:10:49.400 100 18245.01 59.20 52540.22 88888.00 2008-04-09 21:10:49.900 100 18245.05 59.18 52540.18 88888.00 2008-04-09 21:10:50.400 100 18245.13 59.18 52540.22 88888.00 2008-04-09 21:10:50.900 100 18245.16 59.20 52540.28 88888.00 2008-04-09 21:10:51.400 100 18245.15 59.17 52540.38 88888.00 2008-04-09 21:10:51.900 100 18245.20 59.14 52540.28 88888.00 2008-04-09 21:10:52.400 100 18245.18 59.09 52540.29 88888.00 2008-04-09 21:10:52.900 100 18245.09 59.06 52540.31 88888.00 2008-04-09 21:10:53.400 100 18245.14 58.82 52540.27 88888.00 2008-04-09 21:10:53.900 100 18245.18 58.72 52540.30 88888.00 2008-04-09 21:10:54.400 100 18245.20 58.74 52540.18 88888.00 2008-04-09 21:10:54.900 100 18245.14 58.87 52540.14 88888.00 2008-04-09 21:10:55.400 100 18245.08 58.99 52540.19 88888.00 2008-04-09 21:10:55.900 100 18245.04 59.08 52540.28 88888.00 2008-04-09 21:10:56.400 100 18245.05 59.08 52540.24 88888.00 2008-04-09 21:10:56.900 100 18245.02 59.10 52540.28 88888.00 2008-04-09 21:10:57.400 100 18245.00 59.13 52540.32 88888.00 2008-04-09 21:10:57.900 100 18245.05 59.10 52540.37 88888.00 2008-04-09 21:10:58.400 100 18245.06 59.12 52540.49 88888.00 2008-04-09 21:10:58.900 100 18245.16 59.18 52540.41 88888.00 2008-04-09 21:10:59.400 100 18245.17 59.19 52540.37 88888.00 2008-04-09 21:10:59.900 100 18245.06 59.32 52540.39 88888.00 2008-04-09 21:11:00.400 100 18244.96 59.33 52540.29 88888.00 2008-04-09 21:11:00.900 100 18245.06 59.34 52540.23 88888.00 2008-04-09 21:11:01.400 100 18245.14 59.28 52540.26 88888.00 2008-04-09 21:11:01.900 100 18245.13 59.24 52540.38 88888.00 2008-04-09 21:11:02.400 100 18245.05 59.28 52540.43 88888.00 2008-04-09 21:11:02.900 100 18245.02 59.24 52540.40 88888.00 2008-04-09 21:11:03.400 100 18244.97 59.19 52540.36 88888.00 2008-04-09 21:11:03.900 100 18244.94 59.17 52540.41 88888.00 2008-04-09 21:11:04.400 100 18244.95 59.17 52540.28 88888.00 2008-04-09 21:11:04.900 100 18244.90 59.16 52540.27 88888.00 2008-04-09 21:11:05.400 100 18245.02 59.17 52540.23 88888.00 2008-04-09 21:11:05.900 100 18245.15 59.19 52540.16 88888.00 2008-04-09 21:11:06.400 100 18245.12 59.15 52540.20 88888.00 2008-04-09 21:11:06.900 100 18245.16 59.06 52540.25 88888.00 2008-04-09 21:11:07.400 100 18245.20 58.87 52540.27 88888.00 2008-04-09 21:11:07.900 100 18245.15 59.09 52540.25 88888.00 2008-04-09 21:11:08.400 100 18245.09 59.21 52540.30 88888.00 2008-04-09 21:11:08.900 100 18245.03 59.32 52540.30 88888.00 2008-04-09 21:11:09.400 100 18245.13 59.35 52540.36 88888.00 2008-04-09 21:11:09.900 100 18244.98 59.15 52540.36 88888.00 2008-04-09 21:11:10.400 100 18244.97 59.16 52540.47 88888.00 2008-04-09 21:11:10.900 100 18245.05 59.18 52540.52 88888.00 2008-04-09 21:11:11.400 100 18245.13 59.20 52540.49 88888.00 2008-04-09 21:11:11.900 100 18245.14 59.13 52540.50 88888.00 2008-04-09 21:11:12.400 100 18245.15 59.07 52540.47 88888.00 2008-04-09 21:11:12.900 100 18245.11 59.11 52540.30 88888.00 2008-04-09 21:11:13.400 100 18245.14 59.16 52540.23 88888.00 2008-04-09 21:11:13.900 100 18245.09 59.16 52540.25 88888.00 2008-04-09 21:11:14.400 100 18245.06 59.21 52540.26 88888.00 2008-04-09 21:11:14.900 100 18245.09 59.20 52540.24 88888.00 2008-04-09 21:11:15.400 100 18245.13 59.18 52540.26 88888.00 2008-04-09 21:11:15.900 100 18245.11 59.03 52540.23 88888.00 2008-04-09 21:11:16.400 100 18245.12 58.96 52540.25 88888.00 2008-04-09 21:11:16.900 100 18245.07 59.16 52540.26 88888.00 2008-04-09 21:11:17.400 100 18245.11 59.26 52540.45 88888.00 2008-04-09 21:11:17.900 100 18245.13 59.26 52540.31 88888.00 2008-04-09 21:11:18.400 100 18245.12 59.29 52540.18 88888.00 2008-04-09 21:11:18.900 100 18245.12 59.24 52540.18 88888.00 2008-04-09 21:11:19.400 100 18245.05 59.31 52540.28 88888.00 2008-04-09 21:11:19.900 100 18245.05 59.32 52540.28 88888.00 2008-04-09 21:11:20.400 100 18245.06 59.18 52540.35 88888.00 2008-04-09 21:11:20.900 100 18244.96 59.16 52540.32 88888.00 2008-04-09 21:11:21.400 100 18244.85 59.17 52540.23 88888.00 2008-04-09 21:11:21.900 100 18244.95 59.16 52540.34 88888.00 2008-04-09 21:11:22.400 100 18245.07 59.17 52540.31 88888.00 2008-04-09 21:11:22.900 100 18245.22 59.30 52540.29 88888.00 2008-04-09 21:11:23.400 100 18245.11 59.31 52540.23 88888.00 2008-04-09 21:11:23.900 100 18245.11 59.32 52540.26 88888.00 2008-04-09 21:11:24.400 100 18245.15 59.32 52540.26 88888.00 2008-04-09 21:11:24.900 100 18245.25 59.19 52540.15 88888.00 2008-04-09 21:11:25.400 100 18245.15 59.16 52540.19 88888.00 2008-04-09 21:11:25.900 100 18245.15 59.23 52540.17 88888.00 2008-04-09 21:11:26.400 100 18245.18 59.28 52540.13 88888.00 2008-04-09 21:11:26.900 100 18245.17 59.33 52540.18 88888.00 2008-04-09 21:11:27.400 100 18245.19 59.42 52540.12 88888.00 2008-04-09 21:11:27.900 100 18245.19 59.19 52540.02 88888.00 2008-04-09 21:11:28.400 100 18245.19 58.90 52540.01 88888.00 2008-04-09 21:11:28.900 100 18245.25 58.87 52540.04 88888.00 2008-04-09 21:11:29.400 100 18245.26 59.10 52540.13 88888.00 2008-04-09 21:11:29.900 100 18245.15 59.23 52540.26 88888.00 2008-04-09 21:11:30.400 100 18245.15 59.34 52540.37 88888.00 2008-04-09 21:11:30.900 100 18245.22 59.30 52540.36 88888.00 2008-04-09 21:11:31.400 100 18245.33 59.30 52540.39 88888.00 2008-04-09 21:11:31.900 100 18245.27 59.30 52540.35 88888.00 2008-04-09 21:11:32.400 100 18245.23 59.25 52540.34 88888.00 2008-04-09 21:11:32.900 100 18245.14 59.22 52540.35 88888.00 2008-04-09 21:11:33.400 100 18245.19 59.25 52540.35 88888.00 2008-04-09 21:11:33.900 100 18245.29 59.32 52540.40 88888.00 2008-04-09 21:11:34.400 100 18245.18 59.29 52540.42 88888.00 2008-04-09 21:11:34.900 100 18245.15 59.24 52540.38 88888.00 2008-04-09 21:11:35.400 100 18245.11 59.28 52540.41 88888.00 2008-04-09 21:11:35.900 100 18245.24 59.20 52540.34 88888.00 2008-04-09 21:11:36.400 100 18245.13 59.12 52540.26 88888.00 2008-04-09 21:11:36.900 100 18245.03 59.19 52540.25 88888.00 2008-04-09 21:11:37.400 100 18245.13 59.21 52540.10 88888.00 2008-04-09 21:11:37.900 100 18245.18 59.20 52540.16 88888.00 2008-04-09 21:11:38.400 100 18245.31 59.21 52540.23 88888.00 2008-04-09 21:11:38.900 100 18245.33 59.25 52540.23 88888.00 2008-04-09 21:11:39.400 100 18245.25 59.25 52540.23 88888.00 2008-04-09 21:11:39.900 100 18245.14 59.25 52540.19 88888.00 2008-04-09 21:11:40.400 100 18245.17 59.16 52540.25 88888.00 2008-04-09 21:11:40.900 100 18245.24 59.11 52540.28 88888.00 2008-04-09 21:11:41.400 100 18245.17 59.10 52540.35 88888.00 2008-04-09 21:11:41.900 100 18245.20 58.99 52540.25 88888.00 2008-04-09 21:11:42.400 100 18245.28 58.99 52540.26 88888.00 2008-04-09 21:11:42.900 100 18245.31 59.23 52540.25 88888.00 2008-04-09 21:11:43.400 100 18245.42 59.28 52540.26 88888.00 2008-04-09 21:11:43.900 100 18245.39 59.22 52540.31 88888.00 2008-04-09 21:11:44.400 100 18245.34 59.16 52540.36 88888.00 2008-04-09 21:11:44.900 100 18245.30 59.16 52540.35 88888.00 2008-04-09 21:11:45.400 100 18245.35 59.21 52540.34 88888.00 2008-04-09 21:11:45.900 100 18245.31 59.13 52540.32 88888.00 2008-04-09 21:11:46.400 100 18245.24 58.89 52540.23 88888.00 2008-04-09 21:11:46.900 100 18245.29 58.99 52540.14 88888.00 2008-04-09 21:11:47.400 100 18245.28 59.12 52540.10 88888.00 2008-04-09 21:11:47.900 100 18245.22 59.18 52540.16 88888.00 2008-04-09 21:11:48.400 100 18245.25 59.21 52540.16 88888.00 2008-04-09 21:11:48.900 100 18245.23 59.12 52540.04 88888.00 2008-04-09 21:11:49.400 100 18245.27 59.15 52540.10 88888.00 2008-04-09 21:11:49.900 100 18245.29 59.16 52540.20 88888.00 2008-04-09 21:11:50.400 100 18245.22 59.03 52540.13 88888.00 2008-04-09 21:11:50.900 100 18245.30 59.02 52540.12 88888.00 2008-04-09 21:11:51.400 100 18245.44 59.14 52540.12 88888.00 2008-04-09 21:11:51.900 100 18245.39 59.13 52540.19 88888.00 2008-04-09 21:11:52.400 100 18245.41 59.10 52540.23 88888.00 2008-04-09 21:11:52.900 100 18245.50 59.13 52540.26 88888.00 2008-04-09 21:11:53.400 100 18245.50 59.07 52540.35 88888.00 2008-04-09 21:11:53.900 100 18245.37 59.03 52540.34 88888.00 2008-04-09 21:11:54.400 100 18245.46 59.03 52540.31 88888.00 2008-04-09 21:11:54.900 100 18245.47 58.90 52540.27 88888.00 2008-04-09 21:11:55.400 100 18245.33 58.92 52540.25 88888.00 2008-04-09 21:11:55.900 100 18245.24 58.97 52540.08 88888.00 2008-04-09 21:11:56.400 100 18245.40 58.98 52539.99 88888.00 2008-04-09 21:11:56.900 100 18245.48 59.06 52540.12 88888.00 2008-04-09 21:11:57.400 100 18245.44 59.05 52540.15 88888.00 2008-04-09 21:11:57.900 100 18245.38 59.08 52540.16 88888.00 2008-04-09 21:11:58.400 100 18245.46 59.17 52540.22 88888.00 2008-04-09 21:11:58.900 100 18245.38 59.16 52540.26 88888.00 2008-04-09 21:11:59.400 100 18245.34 59.11 52540.26 88888.00 2008-04-09 21:11:59.900 100 18245.36 59.06 52540.34 88888.00 2008-04-09 21:12:00.400 100 18245.36 59.09 52540.37 88888.00 2008-04-09 21:12:00.900 100 18245.27 59.21 52540.30 88888.00 2008-04-09 21:12:01.400 100 18245.29 59.10 52540.17 88888.00 2008-04-09 21:12:01.900 100 18245.33 58.99 52540.20 88888.00 2008-04-09 21:12:02.400 100 18245.30 59.14 52540.26 88888.00 2008-04-09 21:12:02.900 100 18245.33 59.17 52540.31 88888.00 2008-04-09 21:12:03.400 100 18245.24 59.15 52540.34 88888.00 2008-04-09 21:12:03.900 100 18245.33 59.21 52540.28 88888.00 2008-04-09 21:12:04.400 100 18245.44 59.10 52540.26 88888.00 2008-04-09 21:12:04.900 100 18245.41 59.13 52540.38 88888.00 2008-04-09 21:12:05.400 100 18245.42 59.09 52540.38 88888.00 2008-04-09 21:12:05.900 100 18245.39 58.98 52540.30 88888.00 2008-04-09 21:12:06.400 100 18245.48 58.95 52540.25 88888.00 2008-04-09 21:12:06.900 100 18245.42 58.99 52540.37 88888.00 2008-04-09 21:12:07.400 100 18245.31 59.14 52540.53 88888.00 2008-04-09 21:12:07.900 100 18245.50 59.24 52540.45 88888.00 2008-04-09 21:12:08.400 100 18245.56 59.23 52540.40 88888.00 2008-04-09 21:12:08.900 100 18245.57 59.16 52540.40 88888.00 2008-04-09 21:12:09.400 100 18245.68 59.13 52540.30 88888.00 2008-04-09 21:12:09.900 100 18245.61 59.13 52540.23 88888.00 2008-04-09 21:12:10.400 100 18245.57 59.09 52540.38 88888.00 2008-04-09 21:12:10.900 100 18245.49 59.10 52540.47 88888.00 2008-04-09 21:12:11.400 100 18245.50 59.11 52540.39 88888.00 2008-04-09 21:12:11.900 100 18245.52 59.10 52540.36 88888.00 2008-04-09 21:12:12.400 100 18245.61 59.06 52540.40 88888.00 2008-04-09 21:12:12.900 100 18245.57 59.07 52540.43 88888.00 2008-04-09 21:12:13.400 100 18245.59 59.13 52540.48 88888.00 2008-04-09 21:12:13.900 100 18245.57 59.19 52540.40 88888.00 2008-04-09 21:12:14.400 100 18245.63 59.22 52540.38 88888.00 2008-04-09 21:12:14.900 100 18245.62 59.20 52540.35 88888.00 2008-04-09 21:12:15.400 100 18245.59 59.19 52540.31 88888.00 2008-04-09 21:12:15.900 100 18245.60 59.20 52540.26 88888.00 2008-04-09 21:12:16.400 100 18245.58 59.13 52540.19 88888.00 2008-04-09 21:12:16.900 100 18245.42 59.08 52540.19 88888.00 2008-04-09 21:12:17.400 100 18245.59 59.11 52540.26 88888.00 2008-04-09 21:12:17.900 100 18245.63 59.16 52540.24 88888.00 2008-04-09 21:12:18.400 100 18245.58 59.12 52540.26 88888.00 2008-04-09 21:12:18.900 100 18245.56 59.08 52540.29 88888.00 2008-04-09 21:12:19.400 100 18245.61 59.05 52540.34 88888.00 2008-04-09 21:12:19.900 100 18245.50 59.05 52540.26 88888.00 2008-04-09 21:12:20.400 100 18245.62 59.00 52540.15 88888.00 2008-04-09 21:12:20.900 100 18245.62 58.97 52540.13 88888.00 2008-04-09 21:12:21.400 100 18245.52 58.86 52540.03 88888.00 2008-04-09 21:12:21.900 100 18245.60 58.99 52540.01 88888.00 2008-04-09 21:12:22.400 100 18245.59 59.01 52540.05 88888.00 2008-04-09 21:12:22.900 100 18245.59 59.10 52540.08 88888.00 2008-04-09 21:12:23.400 100 18245.62 59.11 52540.00 88888.00 2008-04-09 21:12:23.900 100 18245.65 59.12 52540.12 88888.00 2008-04-09 21:12:24.400 100 18245.59 59.07 52540.14 88888.00 2008-04-09 21:12:24.900 100 18245.56 58.99 52540.13 88888.00 2008-04-09 21:12:25.400 100 18245.60 59.00 52540.18 88888.00 2008-04-09 21:12:25.900 100 18245.65 59.05 52540.19 88888.00 2008-04-09 21:12:26.400 100 18245.72 59.09 52540.06 88888.00 2008-04-09 21:12:26.900 100 18245.79 59.04 52540.08 88888.00 2008-04-09 21:12:27.400 100 18245.82 58.97 52540.25 88888.00 2008-04-09 21:12:27.900 100 18245.78 58.99 52540.28 88888.00 2008-04-09 21:12:28.400 100 18245.84 59.06 52540.16 88888.00 2008-04-09 21:12:28.900 100 18245.84 59.01 52540.15 88888.00 2008-04-09 21:12:29.400 100 18245.77 59.11 52540.05 88888.00 2008-04-09 21:12:29.900 100 18245.76 59.10 52540.00 88888.00 2008-04-09 21:12:30.400 100 18245.80 58.99 52540.02 88888.00 2008-04-09 21:12:30.900 100 18245.81 58.99 52540.08 88888.00 2008-04-09 21:12:31.400 100 18245.65 58.99 52540.03 88888.00 2008-04-09 21:12:31.900 100 18245.76 58.94 52540.03 88888.00 2008-04-09 21:12:32.400 100 18245.80 59.00 52540.22 88888.00 2008-04-09 21:12:32.900 100 18245.71 59.10 52540.28 88888.00 2008-04-09 21:12:33.400 100 18245.67 59.12 52540.22 88888.00 2008-04-09 21:12:33.900 100 18245.67 59.12 52540.08 88888.00 2008-04-09 21:12:34.400 100 18245.76 59.09 52540.18 88888.00 2008-04-09 21:12:34.900 100 18245.76 59.13 52540.26 88888.00 2008-04-09 21:12:35.400 100 18245.77 59.18 52540.18 88888.00 2008-04-09 21:12:35.900 100 18245.85 59.20 52540.15 88888.00 2008-04-09 21:12:36.400 100 18245.88 59.18 52540.19 88888.00 2008-04-09 21:12:36.900 100 18245.88 59.10 52540.16 88888.00 2008-04-09 21:12:37.400 100 18246.00 59.15 52540.14 88888.00 2008-04-09 21:12:37.900 100 18245.84 59.14 52540.23 88888.00 2008-04-09 21:12:38.400 100 18245.76 59.13 52540.26 88888.00 2008-04-09 21:12:38.900 100 18245.72 59.10 52540.32 88888.00 2008-04-09 21:12:39.400 100 18245.84 59.05 52540.35 88888.00 2008-04-09 21:12:39.900 100 18245.83 59.07 52540.22 88888.00 2008-04-09 21:12:40.400 100 18245.77 59.09 52540.25 88888.00 2008-04-09 21:12:40.900 100 18245.78 59.12 52540.28 88888.00 2008-04-09 21:12:41.400 100 18245.80 59.16 52540.29 88888.00 2008-04-09 21:12:41.900 100 18245.73 59.20 52540.18 88888.00 2008-04-09 21:12:42.400 100 18245.73 59.17 52540.14 88888.00 2008-04-09 21:12:42.900 100 18245.72 59.14 52540.11 88888.00 2008-04-09 21:12:43.400 100 18245.71 59.13 52540.13 88888.00 2008-04-09 21:12:43.900 100 18245.71 59.09 52540.12 88888.00 2008-04-09 21:12:44.400 100 18245.71 59.07 52540.19 88888.00 2008-04-09 21:12:44.900 100 18245.87 59.15 52540.22 88888.00 2008-04-09 21:12:45.400 100 18245.80 59.10 52540.17 88888.00 2008-04-09 21:12:45.900 100 18245.72 59.07 52540.26 88888.00 2008-04-09 21:12:46.400 100 18245.67 59.04 52540.31 88888.00 2008-04-09 21:12:46.900 100 18245.63 59.00 52540.34 88888.00 2008-04-09 21:12:47.400 100 18245.62 59.08 52540.40 88888.00 2008-04-09 21:12:47.900 100 18245.65 59.11 52540.29 88888.00 2008-04-09 21:12:48.400 100 18245.71 59.16 52540.28 88888.00 2008-04-09 21:12:48.900 100 18245.68 59.17 52540.34 88888.00 2008-04-09 21:12:49.400 100 18245.58 59.19 52540.38 88888.00 2008-04-09 21:12:49.900 100 18245.61 59.14 52540.30 88888.00 2008-04-09 21:12:50.400 100 18245.66 59.07 52540.20 88888.00 2008-04-09 21:12:50.900 100 18245.49 59.02 52540.22 88888.00 2008-04-09 21:12:51.400 100 18245.62 59.01 52540.17 88888.00 2008-04-09 21:12:51.900 100 18245.63 58.90 52540.17 88888.00 2008-04-09 21:12:52.400 100 18245.68 58.84 52540.14 88888.00 2008-04-09 21:12:52.900 100 18245.69 58.96 52540.23 88888.00 2008-04-09 21:12:53.400 100 18245.62 59.10 52540.12 88888.00 2008-04-09 21:12:53.900 100 18245.45 59.10 52540.16 88888.00 2008-04-09 21:12:54.400 100 18245.45 59.04 52540.20 88888.00 2008-04-09 21:12:54.900 100 18245.52 59.01 52540.13 88888.00 2008-04-09 21:12:55.400 100 18245.56 58.95 52540.17 88888.00 2008-04-09 21:12:55.900 100 18245.45 58.92 52540.19 88888.00 2008-04-09 21:12:56.400 100 18245.50 58.96 52540.23 88888.00 2008-04-09 21:12:56.900 100 18245.63 59.00 52540.19 88888.00 2008-04-09 21:12:57.400 100 18245.61 59.02 52540.27 88888.00 2008-04-09 21:12:57.900 100 18245.57 59.03 52540.28 88888.00 2008-04-09 21:12:58.400 100 18245.60 58.97 52540.26 88888.00 2008-04-09 21:12:58.900 100 18245.62 58.96 52540.39 88888.00 2008-04-09 21:12:59.400 100 18245.68 58.97 52540.26 88888.00 2008-04-09 21:12:59.900 100 18245.63 58.96 52540.26 88888.00 2008-04-09 21:13:00.400 100 18245.62 58.96 52540.28 88888.00 2008-04-09 21:13:00.900 100 18245.70 59.02 52540.32 88888.00 2008-04-09 21:13:01.400 100 18245.63 58.96 52540.28 88888.00 2008-04-09 21:13:01.900 100 18245.68 58.96 52540.25 88888.00 2008-04-09 21:13:02.400 100 18245.66 59.06 52540.26 88888.00 2008-04-09 21:13:02.900 100 18245.65 58.94 52540.17 88888.00 2008-04-09 21:13:03.400 100 18245.45 58.95 52540.13 88888.00 2008-04-09 21:13:03.900 100 18245.39 59.09 52540.10 88888.00 2008-04-09 21:13:04.400 100 18245.51 59.15 52540.07 88888.00 2008-04-09 21:13:04.900 100 18245.39 59.09 52540.18 88888.00 2008-04-09 21:13:05.400 100 18245.44 59.07 52540.20 88888.00 2008-04-09 21:13:05.900 100 18245.54 59.08 52540.25 88888.00 2008-04-09 21:13:06.400 100 18245.56 59.15 52540.31 88888.00 2008-04-09 21:13:06.900 100 18245.61 59.18 52540.27 88888.00 2008-04-09 21:13:07.400 100 18245.56 59.14 52540.28 88888.00 2008-04-09 21:13:07.900 100 18245.63 59.02 52540.25 88888.00 2008-04-09 21:13:08.400 100 18245.61 58.84 52540.31 88888.00 2008-04-09 21:13:08.900 100 18245.60 58.98 52540.37 88888.00 2008-04-09 21:13:09.400 100 18245.65 59.07 52540.30 88888.00 2008-04-09 21:13:09.900 100 18245.61 59.11 52540.26 88888.00 2008-04-09 21:13:10.400 100 18245.60 59.09 52540.29 88888.00 2008-04-09 21:13:10.900 100 18245.61 59.06 52540.41 88888.00 2008-04-09 21:13:11.400 100 18245.61 59.10 52540.36 88888.00 2008-04-09 21:13:11.900 100 18245.58 59.20 52540.32 88888.00 2008-04-09 21:13:12.400 100 18245.52 59.18 52540.31 88888.00 2008-04-09 21:13:12.900 100 18245.58 59.21 52540.38 88888.00 2008-04-09 21:13:13.400 100 18245.63 59.36 52540.25 88888.00 2008-04-09 21:13:13.900 100 18245.59 59.38 52540.31 88888.00 2008-04-09 21:13:14.400 100 18245.71 59.32 52540.40 88888.00 2008-04-09 21:13:14.900 100 18245.66 59.34 52540.37 88888.00 2008-04-09 21:13:15.400 100 18245.63 59.30 52540.29 88888.00 2008-04-09 21:13:15.900 100 18245.73 59.31 52540.29 88888.00 2008-04-09 21:13:16.400 100 18245.78 59.37 52540.32 88888.00 2008-04-09 21:13:16.900 100 18245.77 59.32 52540.42 88888.00 2008-04-09 21:13:17.400 100 18245.72 59.29 52540.49 88888.00 2008-04-09 21:13:17.900 100 18245.71 59.28 52540.36 88888.00 2008-04-09 21:13:18.400 100 18245.66 59.24 52540.28 88888.00 2008-04-09 21:13:18.900 100 18245.61 59.26 52540.26 88888.00 2008-04-09 21:13:19.400 100 18245.48 59.22 52540.28 88888.00 2008-04-09 21:13:19.900 100 18245.52 59.23 52540.32 88888.00 2008-04-09 21:13:20.400 100 18245.54 59.30 52540.30 88888.00 2008-04-09 21:13:20.900 100 18245.56 59.25 52540.31 88888.00 2008-04-09 21:13:21.400 100 18245.58 59.24 52540.39 88888.00 2008-04-09 21:13:21.900 100 18245.70 59.32 52540.37 88888.00 2008-04-09 21:13:22.400 100 18245.69 59.38 52540.29 88888.00 2008-04-09 21:13:22.900 100 18245.69 59.41 52540.15 88888.00 2008-04-09 21:13:23.400 100 18245.76 59.34 52540.20 88888.00 2008-04-09 21:13:23.900 100 18245.77 59.45 52540.25 88888.00 2008-04-09 21:13:24.400 100 18245.71 59.49 52540.24 88888.00 2008-04-09 21:13:24.900 100 18245.69 59.47 52540.20 88888.00 2008-04-09 21:13:25.400 100 18245.67 59.52 52540.18 88888.00 2008-04-09 21:13:25.900 100 18245.73 59.54 52540.16 88888.00 2008-04-09 21:13:26.400 100 18245.74 59.54 52540.23 88888.00 2008-04-09 21:13:26.900 100 18245.73 59.49 52540.28 88888.00 2008-04-09 21:13:27.400 100 18245.82 59.48 52540.26 88888.00 2008-04-09 21:13:27.900 100 18245.72 59.49 52540.16 88888.00 2008-04-09 21:13:28.400 100 18245.60 59.48 52540.26 88888.00 2008-04-09 21:13:28.900 100 18245.63 59.48 52540.22 88888.00 2008-04-09 21:13:29.400 100 18245.61 59.47 52540.12 88888.00 2008-04-09 21:13:29.900 100 18245.50 59.53 52540.16 88888.00 2008-04-09 21:13:30.400 100 18245.56 59.59 52540.15 88888.00 2008-04-09 21:13:30.900 100 18245.47 59.52 52540.18 88888.00 2008-04-09 21:13:31.400 100 18245.45 59.41 52540.17 88888.00 2008-04-09 21:13:31.900 100 18245.51 59.49 52540.23 88888.00 2008-04-09 21:13:32.400 100 18245.62 59.50 52540.26 88888.00 2008-04-09 21:13:32.900 100 18245.65 59.44 52540.25 88888.00 2008-04-09 21:13:33.400 100 18245.71 59.48 52540.16 88888.00 2008-04-09 21:13:33.900 100 18245.61 59.47 52540.11 88888.00 2008-04-09 21:13:34.400 100 18245.60 59.46 52540.16 88888.00 2008-04-09 21:13:34.900 100 18245.60 59.40 52540.15 88888.00 2008-04-09 21:13:35.400 100 18245.59 59.42 52540.24 88888.00 2008-04-09 21:13:35.900 100 18245.60 59.43 52540.23 88888.00 2008-04-09 21:13:36.400 100 18245.59 59.41 52540.18 88888.00 2008-04-09 21:13:36.900 100 18245.63 59.41 52540.31 88888.00 2008-04-09 21:13:37.400 100 18245.65 59.25 52540.24 88888.00 2008-04-09 21:13:37.900 100 18245.65 59.22 52540.08 88888.00 2008-04-09 21:13:38.400 100 18245.72 59.32 52540.15 88888.00 2008-04-09 21:13:38.900 100 18245.63 59.39 52540.19 88888.00 2008-04-09 21:13:39.400 100 18245.77 59.34 52540.20 88888.00 2008-04-09 21:13:39.900 100 18245.87 59.34 52540.24 88888.00 2008-04-09 21:13:40.400 100 18245.77 59.32 52540.29 88888.00 2008-04-09 21:13:40.900 100 18245.73 59.24 52540.32 88888.00 2008-04-09 21:13:41.400 100 18245.74 59.28 52540.40 88888.00 2008-04-09 21:13:41.900 100 18245.78 59.11 52540.43 88888.00 2008-04-09 21:13:42.400 100 18245.78 58.83 52540.43 88888.00 2008-04-09 21:13:42.900 100 18245.82 58.89 52540.38 88888.00 2008-04-09 21:13:43.400 100 18245.80 59.09 52540.38 88888.00 2008-04-09 21:13:43.900 100 18245.85 59.11 52540.39 88888.00 2008-04-09 21:13:44.400 100 18245.83 59.12 52540.50 88888.00 2008-04-09 21:13:44.900 100 18245.91 59.14 52540.58 88888.00 2008-04-09 21:13:45.400 100 18245.94 59.14 52540.49 88888.00 2008-04-09 21:13:45.900 100 18245.93 59.16 52540.40 88888.00 2008-04-09 21:13:46.400 100 18245.87 59.22 52540.32 88888.00 2008-04-09 21:13:46.900 100 18245.87 59.25 52540.31 88888.00 2008-04-09 21:13:47.400 100 18245.80 59.19 52540.28 88888.00 2008-04-09 21:13:47.900 100 18245.88 59.14 52540.36 88888.00 2008-04-09 21:13:48.400 100 18245.89 59.11 52540.49 88888.00 2008-04-09 21:13:48.900 100 18245.98 59.16 52540.51 88888.00 2008-04-09 21:13:49.400 100 18246.05 59.21 52540.52 88888.00 2008-04-09 21:13:49.900 100 18246.07 59.29 52540.59 88888.00 2008-04-09 21:13:50.400 100 18246.02 59.32 52540.62 88888.00 2008-04-09 21:13:50.900 100 18246.09 59.35 52540.65 88888.00 2008-04-09 21:13:51.400 100 18246.10 59.39 52540.74 88888.00 2008-04-09 21:13:51.900 100 18246.02 59.38 52540.75 88888.00 2008-04-09 21:13:52.400 100 18246.05 59.32 52540.69 88888.00 2008-04-09 21:13:52.900 100 18246.10 59.28 52540.66 88888.00 2008-04-09 21:13:53.400 100 18246.15 59.32 52540.65 88888.00 2008-04-09 21:13:53.900 100 18246.15 59.32 52540.57 88888.00 2008-04-09 21:13:54.400 100 18246.23 59.31 52540.47 88888.00 2008-04-09 21:13:54.900 100 18246.20 59.36 52540.54 88888.00 2008-04-09 21:13:55.400 100 18246.23 59.48 52540.62 88888.00 2008-04-09 21:13:55.900 100 18246.21 59.48 52540.55 88888.00 2008-04-09 21:13:56.400 100 18246.11 59.48 52540.63 88888.00 2008-04-09 21:13:56.900 100 18246.14 59.42 52540.71 88888.00 2008-04-09 21:13:57.400 100 18246.10 59.39 52540.75 88888.00 2008-04-09 21:13:57.900 100 18246.09 59.36 52540.71 88888.00 2008-04-09 21:13:58.400 100 18246.22 59.40 52540.69 88888.00 2008-04-09 21:13:58.900 100 18246.20 59.45 52540.66 88888.00 2008-04-09 21:13:59.400 100 18246.10 59.43 52540.66 88888.00 2008-04-09 21:13:59.900 100 18246.11 59.36 52540.69 88888.00 2008-04-09 21:14:00.400 100 18246.18 59.31 52540.63 88888.00 2008-04-09 21:14:00.900 100 18246.21 59.35 52540.62 88888.00 2008-04-09 21:14:01.400 100 18246.15 59.14 52540.61 88888.00 2008-04-09 21:14:01.900 100 18246.14 59.10 52540.59 88888.00 2008-04-09 21:14:02.400 100 18246.21 59.24 52540.58 88888.00 2008-04-09 21:14:02.900 100 18246.13 59.30 52540.64 88888.00 2008-04-09 21:14:03.400 100 18246.09 59.30 52540.53 88888.00 2008-04-09 21:14:03.900 100 18246.07 59.25 52540.37 88888.00 2008-04-09 21:14:04.400 100 18246.13 59.24 52540.36 88888.00 2008-04-09 21:14:04.900 100 18246.20 59.22 52540.40 88888.00 2008-04-09 21:14:05.400 100 18246.09 59.22 52540.41 88888.00 2008-04-09 21:14:05.900 100 18246.10 59.28 52540.48 88888.00 2008-04-09 21:14:06.400 100 18246.04 59.42 52540.50 88888.00 2008-04-09 21:14:06.900 100 18246.13 59.38 52540.57 88888.00 2008-04-09 21:14:07.400 100 18246.20 59.35 52540.63 88888.00 2008-04-09 21:14:07.900 100 18246.15 59.40 52540.75 88888.00 2008-04-09 21:14:08.400 100 18246.03 59.49 52540.85 88888.00 2008-04-09 21:14:08.900 100 18246.11 59.50 52540.86 88888.00 2008-04-09 21:14:09.400 100 18246.04 59.40 52540.80 88888.00 2008-04-09 21:14:09.900 100 18246.05 59.37 52540.70 88888.00 2008-04-09 21:14:10.400 100 18246.02 59.39 52540.65 88888.00 2008-04-09 21:14:10.900 100 18246.02 59.39 52540.63 88888.00 2008-04-09 21:14:11.400 100 18245.96 59.40 52540.62 88888.00 2008-04-09 21:14:11.900 100 18246.01 59.37 52540.50 88888.00 2008-04-09 21:14:12.400 100 18246.12 59.38 52540.49 88888.00 2008-04-09 21:14:12.900 100 18246.10 59.43 52540.47 88888.00 2008-04-09 21:14:13.400 100 18246.05 59.47 52540.52 88888.00 2008-04-09 21:14:13.900 100 18246.05 59.54 52540.54 88888.00 2008-04-09 21:14:14.400 100 18246.14 59.56 52540.51 88888.00 2008-04-09 21:14:14.900 100 18246.22 59.54 52540.52 88888.00 2008-04-09 21:14:15.400 100 18246.17 59.48 52540.61 88888.00 2008-04-09 21:14:15.900 100 18246.14 59.50 52540.59 88888.00 2008-04-09 21:14:16.400 100 18246.21 59.51 52540.57 88888.00 2008-04-09 21:14:16.900 100 18246.15 59.43 52540.54 88888.00 2008-04-09 21:14:17.400 100 18246.15 59.42 52540.55 88888.00 2008-04-09 21:14:17.900 100 18246.13 59.45 52540.58 88888.00 2008-04-09 21:14:18.400 100 18246.10 59.39 52540.61 88888.00 2008-04-09 21:14:18.900 100 18246.17 59.38 52540.62 88888.00 2008-04-09 21:14:19.400 100 18246.16 59.40 52540.62 88888.00 2008-04-09 21:14:19.900 100 18246.17 59.37 52540.68 88888.00 2008-04-09 21:14:20.400 100 18246.18 59.43 52540.69 88888.00 2008-04-09 21:14:20.900 100 18246.09 59.45 52540.61 88888.00 2008-04-09 21:14:21.400 100 18246.13 59.50 52540.53 88888.00 2008-04-09 21:14:21.900 100 18246.32 59.51 52540.49 88888.00 2008-04-09 21:14:22.400 100 18246.33 59.49 52540.59 88888.00 2008-04-09 21:14:22.900 100 18246.30 59.41 52540.65 88888.00 2008-04-09 21:14:23.400 100 18246.33 59.33 52540.57 88888.00 2008-04-09 21:14:23.900 100 18246.26 59.39 52540.53 88888.00 2008-04-09 21:14:24.400 100 18246.25 59.44 52540.61 88888.00 2008-04-09 21:14:24.900 100 18246.17 59.38 52540.57 88888.00 2008-04-09 21:14:25.400 100 18246.18 59.36 52540.50 88888.00 2008-04-09 21:14:25.900 100 18246.17 59.36 52540.52 88888.00 2008-04-09 21:14:26.400 100 18246.26 59.38 52540.61 88888.00 2008-04-09 21:14:26.900 100 18246.46 59.38 52540.66 88888.00 2008-04-09 21:14:27.400 100 18246.55 59.41 52540.74 88888.00 2008-04-09 21:14:27.900 100 18246.44 59.43 52540.76 88888.00 2008-04-09 21:14:28.400 100 18246.33 59.40 52540.66 88888.00 2008-04-09 21:14:28.900 100 18246.42 59.41 52540.60 88888.00 2008-04-09 21:14:29.400 100 18246.55 59.42 52540.62 88888.00 2008-04-09 21:14:29.900 100 18246.60 59.44 52540.65 88888.00 2008-04-09 21:14:30.400 100 18246.57 59.46 52540.70 88888.00 2008-04-09 21:14:30.900 100 18246.47 59.41 52540.63 88888.00 2008-04-09 21:14:31.400 100 18246.44 59.40 52540.66 88888.00 2008-04-09 21:14:31.900 100 18246.48 59.49 52540.66 88888.00 2008-04-09 21:14:32.400 100 18246.48 59.44 52540.58 88888.00 2008-04-09 21:14:32.900 100 18246.32 59.47 52540.62 88888.00 2008-04-09 21:14:33.400 100 18246.41 59.45 52540.68 88888.00 2008-04-09 21:14:33.900 100 18246.48 59.46 52540.55 88888.00 2008-04-09 21:14:34.400 100 18246.46 59.50 52540.43 88888.00 2008-04-09 21:14:34.900 100 18246.41 59.53 52540.43 88888.00 2008-04-09 21:14:35.400 100 18246.38 59.53 52540.46 88888.00 2008-04-09 21:14:35.900 100 18246.37 59.57 52540.45 88888.00 2008-04-09 21:14:36.400 100 18246.34 59.58 52540.53 88888.00 2008-04-09 21:14:36.900 100 18246.38 59.65 52540.50 88888.00 2008-04-09 21:14:37.400 100 18246.42 59.69 52540.47 88888.00 2008-04-09 21:14:37.900 100 18246.48 59.70 52540.47 88888.00 2008-04-09 21:14:38.400 100 18246.43 59.65 52540.47 88888.00 2008-04-09 21:14:38.900 100 18246.45 59.58 52540.49 88888.00 2008-04-09 21:14:39.400 100 18246.45 59.59 52540.48 88888.00 2008-04-09 21:14:39.900 100 18246.38 59.61 52540.51 88888.00 2008-04-09 21:14:40.400 100 18246.32 59.39 52540.52 88888.00 2008-04-09 21:14:40.900 100 18246.39 59.40 52540.47 88888.00 2008-04-09 21:14:41.400 100 18246.52 59.56 52540.48 88888.00 2008-04-09 21:14:41.900 100 18246.54 59.66 52540.45 88888.00 2008-04-09 21:14:42.400 100 18246.46 59.66 52540.40 88888.00 2008-04-09 21:14:42.900 100 18246.41 59.62 52540.43 88888.00 2008-04-09 21:14:43.400 100 18246.39 59.67 52540.47 88888.00 2008-04-09 21:14:43.900 100 18246.41 59.61 52540.50 88888.00 2008-04-09 21:14:44.400 100 18246.30 59.58 52540.41 88888.00 2008-04-09 21:14:44.900 100 18246.33 59.61 52540.36 88888.00 2008-04-09 21:14:45.400 100 18246.41 59.64 52540.41 88888.00 2008-04-09 21:14:45.900 100 18246.41 59.65 52540.46 88888.00 2008-04-09 21:14:46.400 100 18246.45 59.69 52540.50 88888.00 2008-04-09 21:14:46.900 100 18246.46 59.72 52540.41 88888.00 2008-04-09 21:14:47.400 100 18246.53 59.72 52540.34 88888.00 2008-04-09 21:14:47.900 100 18246.54 59.69 52540.43 88888.00 2008-04-09 21:14:48.400 100 18246.50 59.65 52540.54 88888.00 2008-04-09 21:14:48.900 100 18246.56 59.67 52540.50 88888.00 2008-04-09 21:14:49.400 100 18246.45 59.65 52540.49 88888.00 2008-04-09 21:14:49.900 100 18246.47 59.66 52540.46 88888.00 2008-04-09 21:14:50.400 100 18246.61 59.67 52540.40 88888.00 2008-04-09 21:14:50.900 100 18246.68 59.67 52540.42 88888.00 2008-04-09 21:14:51.400 100 18246.61 59.64 52540.46 88888.00 2008-04-09 21:14:51.900 100 18246.37 59.65 52540.52 88888.00 2008-04-09 21:14:52.400 100 18246.33 59.62 52540.51 88888.00 2008-04-09 21:14:52.900 100 18246.35 59.65 52540.47 88888.00 2008-04-09 21:14:53.400 100 18246.53 59.66 52540.46 88888.00 2008-04-09 21:14:53.900 100 18246.57 59.58 52540.39 88888.00 2008-04-09 21:14:54.400 100 18246.53 59.41 52540.39 88888.00 2008-04-09 21:14:54.900 100 18246.55 59.54 52540.41 88888.00 2008-04-09 21:14:55.400 100 18246.65 59.65 52540.38 88888.00 2008-04-09 21:14:55.900 100 18246.82 59.61 52540.36 88888.00 2008-04-09 21:14:56.400 100 18246.79 59.59 52540.48 88888.00 2008-04-09 21:14:56.900 100 18246.70 59.64 52540.45 88888.00 2008-04-09 21:14:57.400 100 18246.68 59.65 52540.50 88888.00 2008-04-09 21:14:57.900 100 18246.69 59.70 52540.61 88888.00 2008-04-09 21:14:58.400 100 18246.74 59.66 52540.52 88888.00 2008-04-09 21:14:58.900 100 18246.69 59.66 52540.45 88888.00 2008-04-09 21:14:59.400 100 18246.76 59.65 52540.46 88888.00 2008-04-09 21:14:59.900 100 18246.75 59.64 52540.50 88888.00 2008-04-09 21:15:00.400 100 18246.83 59.66 52540.46 88888.00 2008-04-09 21:15:00.900 100 18246.87 59.65 52540.42 88888.00 2008-04-09 21:15:01.400 100 18246.91 59.56 52540.59 88888.00 2008-04-09 21:15:01.900 100 18246.90 59.54 52540.57 88888.00 2008-04-09 21:15:02.400 100 18246.89 59.59 52540.47 88888.00 2008-04-09 21:15:02.900 100 18246.82 59.65 52540.46 88888.00 2008-04-09 21:15:03.400 100 18246.77 59.51 52540.41 88888.00 2008-04-09 21:15:03.900 100 18246.77 59.46 52540.50 88888.00 2008-04-09 21:15:04.400 100 18246.75 59.44 52540.60 88888.00 2008-04-09 21:15:04.900 100 18246.87 59.51 52540.60 88888.00 2008-04-09 21:15:05.400 100 18246.87 59.61 52540.57 88888.00 2008-04-09 21:15:05.900 100 18246.85 59.59 52540.54 88888.00 2008-04-09 21:15:06.400 100 18246.92 59.47 52540.57 88888.00 2008-04-09 21:15:06.900 100 18246.97 59.45 52540.50 88888.00 2008-04-09 21:15:07.400 100 18246.99 59.47 52540.49 88888.00 2008-04-09 21:15:07.900 100 18246.88 59.42 52540.42 88888.00 2008-04-09 21:15:08.400 100 18246.75 59.45 52540.39 88888.00 2008-04-09 21:15:08.900 100 18246.57 59.43 52540.51 88888.00 2008-04-09 21:15:09.400 100 18246.59 59.49 52540.46 88888.00 2008-04-09 21:15:09.900 100 18246.64 59.50 52540.43 88888.00 2008-04-09 21:15:10.400 100 18246.68 59.45 52540.47 88888.00 2008-04-09 21:15:10.900 100 18246.74 59.47 52540.69 88888.00 2008-04-09 21:15:11.400 100 18246.65 59.53 52540.71 88888.00 2008-04-09 21:15:11.900 100 18246.63 59.49 52540.74 88888.00 2008-04-09 21:15:12.400 100 18246.66 59.50 52540.68 88888.00 2008-04-09 21:15:12.900 100 18246.58 59.56 52540.64 88888.00 2008-04-09 21:15:13.400 100 18246.72 59.61 52540.61 88888.00 2008-04-09 21:15:13.900 100 18246.82 59.62 52540.65 88888.00 2008-04-09 21:15:14.400 100 18246.81 59.67 52540.59 88888.00 2008-04-09 21:15:14.900 100 18246.89 59.62 52540.45 88888.00 2008-04-09 21:15:15.400 100 18246.92 59.58 52540.46 88888.00 2008-04-09 21:15:15.900 100 18246.88 59.61 52540.41 88888.00 2008-04-09 21:15:16.400 100 18246.96 59.55 52540.43 88888.00 2008-04-09 21:15:16.900 100 18246.89 59.53 52540.49 88888.00 2008-04-09 21:15:17.400 100 18246.80 59.53 52540.47 88888.00 2008-04-09 21:15:17.900 100 18246.85 59.46 52540.49 88888.00 2008-04-09 21:15:18.400 100 18246.80 59.63 52540.50 88888.00 2008-04-09 21:15:18.900 100 18246.94 59.67 52540.51 88888.00 2008-04-09 21:15:19.400 100 18246.92 59.69 52540.58 88888.00 2008-04-09 21:15:19.900 100 18246.99 59.70 52540.61 88888.00 2008-04-09 21:15:20.400 100 18247.02 59.66 52540.63 88888.00 2008-04-09 21:15:20.900 100 18246.87 59.65 52540.61 88888.00 2008-04-09 21:15:21.400 100 18246.85 59.67 52540.61 88888.00 2008-04-09 21:15:21.900 100 18246.92 59.71 52540.74 88888.00 2008-04-09 21:15:22.400 100 18247.09 59.72 52540.66 88888.00 2008-04-09 21:15:22.900 100 18247.15 59.65 52540.66 88888.00 2008-04-09 21:15:23.400 100 18247.20 59.66 52540.61 88888.00 2008-04-09 21:15:23.900 100 18247.17 59.62 52540.59 88888.00 2008-04-09 21:15:24.400 100 18247.22 59.64 52540.63 88888.00 2008-04-09 21:15:24.900 100 18247.15 59.63 52540.70 88888.00 2008-04-09 21:15:25.400 100 18247.33 59.63 52540.62 88888.00 2008-04-09 21:15:25.900 100 18247.18 59.70 52540.73 88888.00 2008-04-09 21:15:26.400 100 18247.01 59.67 52540.77 88888.00 2008-04-09 21:15:26.900 100 18247.17 59.69 52540.81 88888.00 2008-04-09 21:15:27.400 100 18247.17 59.59 52540.74 88888.00 2008-04-09 21:15:27.900 100 18247.25 59.57 52540.82 88888.00 2008-04-09 21:15:28.400 100 18247.23 59.63 52540.78 88888.00 2008-04-09 21:15:28.900 100 18247.12 59.62 52540.63 88888.00 2008-04-09 21:15:29.400 100 18246.94 59.53 52540.64 88888.00 2008-04-09 21:15:29.900 100 18247.06 59.63 52540.66 88888.00 2008-04-09 21:15:30.400 100 18247.12 59.73 52540.61 88888.00 2008-04-09 21:15:30.900 100 18247.22 59.75 52540.61 88888.00 2008-04-09 21:15:31.400 100 18247.15 59.70 52540.69 88888.00 2008-04-09 21:15:31.900 100 18247.02 59.66 52540.66 88888.00 2008-04-09 21:15:32.400 100 18247.10 59.72 52540.55 88888.00 2008-04-09 21:15:32.900 100 18247.10 59.74 52540.55 88888.00 2008-04-09 21:15:33.400 100 18247.04 59.76 52540.60 88888.00 2008-04-09 21:15:33.900 100 18247.07 59.78 52540.51 88888.00 2008-04-09 21:15:34.400 100 18247.13 59.81 52540.49 88888.00 2008-04-09 21:15:34.900 100 18247.03 59.82 52540.55 88888.00 2008-04-09 21:15:35.400 100 18246.94 59.72 52540.65 88888.00 2008-04-09 21:15:35.900 100 18246.98 59.67 52540.72 88888.00 2008-04-09 21:15:36.400 100 18247.00 59.78 52540.61 88888.00 2008-04-09 21:15:36.900 100 18247.00 59.82 52540.66 88888.00 2008-04-09 21:15:37.400 100 18246.96 59.75 52540.75 88888.00 2008-04-09 21:15:37.900 100 18246.94 59.61 52540.61 88888.00 2008-04-09 21:15:38.400 100 18246.96 59.69 52540.73 88888.00 2008-04-09 21:15:38.900 100 18246.91 59.85 52540.80 88888.00 2008-04-09 21:15:39.400 100 18246.92 59.90 52540.77 88888.00 2008-04-09 21:15:39.900 100 18246.87 59.87 52540.78 88888.00 2008-04-09 21:15:40.400 100 18246.82 59.83 52540.78 88888.00 2008-04-09 21:15:40.900 100 18246.83 59.87 52540.74 88888.00 2008-04-09 21:15:41.400 100 18246.98 59.92 52540.65 88888.00 2008-04-09 21:15:41.900 100 18247.01 59.87 52540.53 88888.00 2008-04-09 21:15:42.400 100 18246.98 59.89 52540.66 88888.00 2008-04-09 21:15:42.900 100 18247.08 59.88 52540.75 88888.00 2008-04-09 21:15:43.400 100 18247.10 59.89 52540.71 88888.00 2008-04-09 21:15:43.900 100 18247.03 59.92 52540.69 88888.00 2008-04-09 21:15:44.400 100 18247.01 59.95 52540.73 88888.00 2008-04-09 21:15:44.900 100 18246.97 59.94 52540.81 88888.00 2008-04-09 21:15:45.400 100 18246.88 59.86 52540.82 88888.00 2008-04-09 21:15:45.900 100 18246.83 59.78 52540.89 88888.00 2008-04-09 21:15:46.400 100 18246.83 59.76 52540.88 88888.00 2008-04-09 21:15:46.900 100 18246.74 59.69 52540.83 88888.00 2008-04-09 21:15:47.400 100 18246.76 59.64 52540.80 88888.00 2008-04-09 21:15:47.900 100 18246.70 59.62 52540.73 88888.00 2008-04-09 21:15:48.400 100 18246.77 59.66 52540.80 88888.00 2008-04-09 21:15:48.900 100 18246.82 59.66 52540.78 88888.00 2008-04-09 21:15:49.400 100 18246.87 59.52 52540.59 88888.00 2008-04-09 21:15:49.900 100 18246.87 59.54 52540.58 88888.00 2008-04-09 21:15:50.400 100 18246.91 59.58 52540.65 88888.00 2008-04-09 21:15:50.900 100 18246.96 59.72 52540.78 88888.00 2008-04-09 21:15:51.400 100 18246.99 59.73 52540.87 88888.00 2008-04-09 21:15:51.900 100 18246.98 59.74 52540.78 88888.00 2008-04-09 21:15:52.400 100 18246.94 59.76 52540.70 88888.00 2008-04-09 21:15:52.900 100 18247.00 59.81 52540.72 88888.00 2008-04-09 21:15:53.400 100 18246.93 59.74 52540.76 88888.00 2008-04-09 21:15:53.900 100 18246.94 59.76 52540.89 88888.00 2008-04-09 21:15:54.400 100 18247.03 59.81 52540.92 88888.00 2008-04-09 21:15:54.900 100 18246.92 59.82 52540.75 88888.00 2008-04-09 21:15:55.400 100 18246.98 59.79 52540.65 88888.00 2008-04-09 21:15:55.900 100 18246.98 59.57 52540.64 88888.00 2008-04-09 21:15:56.400 100 18247.00 59.70 52540.62 88888.00 2008-04-09 21:15:56.900 100 18247.01 59.79 52540.60 88888.00 2008-04-09 21:15:57.400 100 18246.99 59.79 52540.59 88888.00 2008-04-09 21:15:57.900 100 18247.04 59.95 52540.54 88888.00 2008-04-09 21:15:58.400 100 18246.88 60.00 52540.62 88888.00 2008-04-09 21:15:58.900 100 18246.94 59.87 52540.64 88888.00 2008-04-09 21:15:59.400 100 18246.98 59.69 52540.72 88888.00 2008-04-09 21:15:59.900 100 18246.97 59.54 52540.72 88888.00 2008-04-09 21:16:00.400 100 18246.91 59.58 52540.72 88888.00 2008-04-09 21:16:00.900 100 18247.00 59.80 52540.64 88888.00 2008-04-09 21:16:01.400 100 18246.86 59.76 52540.66 88888.00 2008-04-09 21:16:01.900 100 18246.83 59.70 52540.63 88888.00 2008-04-09 21:16:02.400 100 18246.98 59.69 52540.61 88888.00 2008-04-09 21:16:02.900 100 18246.99 59.66 52540.70 88888.00 2008-04-09 21:16:03.400 100 18246.91 59.61 52540.75 88888.00 2008-04-09 21:16:03.900 100 18246.83 59.56 52540.78 88888.00 2008-04-09 21:16:04.400 100 18246.89 59.74 52540.77 88888.00 2008-04-09 21:16:04.900 100 18246.90 59.83 52540.61 88888.00 2008-04-09 21:16:05.400 100 18246.83 59.80 52540.63 88888.00 2008-04-09 21:16:05.900 100 18246.79 59.80 52540.72 88888.00 2008-04-09 21:16:06.400 100 18246.76 59.83 52540.69 88888.00 2008-04-09 21:16:06.900 100 18246.86 59.77 52540.72 88888.00 2008-04-09 21:16:07.400 100 18246.85 59.67 52540.81 88888.00 2008-04-09 21:16:07.900 100 18246.77 59.72 52540.78 88888.00 2008-04-09 21:16:08.400 100 18246.83 59.78 52540.77 88888.00 2008-04-09 21:16:08.900 100 18246.86 59.87 52540.81 88888.00 2008-04-09 21:16:09.400 100 18246.76 59.97 52540.75 88888.00 2008-04-09 21:16:09.900 100 18246.85 59.98 52540.70 88888.00 2008-04-09 21:16:10.400 100 18246.76 60.03 52540.71 88888.00 2008-04-09 21:16:10.900 100 18246.65 60.07 52540.71 88888.00 2008-04-09 21:16:11.400 100 18246.79 60.11 52540.66 88888.00 2008-04-09 21:16:11.900 100 18246.75 60.09 52540.69 88888.00 2008-04-09 21:16:12.400 100 18246.80 60.12 52540.59 88888.00 2008-04-09 21:16:12.900 100 18246.80 60.06 52540.60 88888.00 2008-04-09 21:16:13.400 100 18246.78 59.87 52540.60 88888.00 2008-04-09 21:16:13.900 100 18246.78 59.84 52540.70 88888.00 2008-04-09 21:16:14.400 100 18246.68 59.83 52540.70 88888.00 2008-04-09 21:16:14.900 100 18246.71 59.81 52540.78 88888.00 2008-04-09 21:16:15.400 100 18246.85 59.84 52540.84 88888.00 2008-04-09 21:16:15.900 100 18246.83 59.98 52540.80 88888.00 2008-04-09 21:16:16.400 100 18246.85 60.10 52540.70 88888.00 2008-04-09 21:16:16.900 100 18246.75 60.12 52540.61 88888.00 2008-04-09 21:16:17.400 100 18246.67 60.14 52540.58 88888.00 2008-04-09 21:16:17.900 100 18246.71 60.13 52540.58 88888.00 2008-04-09 21:16:18.400 100 18246.76 60.20 52540.59 88888.00 2008-04-09 21:16:18.900 100 18246.74 60.14 52540.68 88888.00 2008-04-09 21:16:19.400 100 18246.66 60.13 52540.70 88888.00 2008-04-09 21:16:19.900 100 18246.67 60.13 52540.64 88888.00 2008-04-09 21:16:20.400 100 18246.78 60.07 52540.55 88888.00 2008-04-09 21:16:20.900 100 18246.76 60.07 52540.52 88888.00 2008-04-09 21:16:21.400 100 18246.61 60.10 52540.54 88888.00 2008-04-09 21:16:21.900 100 18246.72 60.05 52540.42 88888.00 2008-04-09 21:16:22.400 100 18246.77 60.09 52540.54 88888.00 2008-04-09 21:16:22.900 100 18246.76 60.05 52540.51 88888.00 2008-04-09 21:16:23.400 100 18246.69 60.08 52540.52 88888.00 2008-04-09 21:16:23.900 100 18246.68 60.08 52540.59 88888.00 2008-04-09 21:16:24.400 100 18246.71 60.06 52540.59 88888.00 2008-04-09 21:16:24.900 100 18246.67 60.07 52540.54 88888.00 2008-04-09 21:16:25.400 100 18246.72 60.12 52540.58 88888.00 2008-04-09 21:16:25.900 100 18246.86 60.17 52540.69 88888.00 2008-04-09 21:16:26.400 100 18246.89 60.17 52540.65 88888.00 2008-04-09 21:16:26.900 100 18246.81 60.06 52540.63 88888.00 2008-04-09 21:16:27.400 100 18246.76 60.06 52540.70 88888.00 2008-04-09 21:16:27.900 100 18246.67 60.11 52540.73 88888.00 2008-04-09 21:16:28.400 100 18246.72 60.05 52540.66 88888.00 2008-04-09 21:16:28.900 100 18246.65 60.06 52540.66 88888.00 2008-04-09 21:16:29.400 100 18246.53 60.17 52540.64 88888.00 2008-04-09 21:16:29.900 100 18246.59 60.09 52540.64 88888.00 2008-04-09 21:16:30.400 100 18246.70 60.07 52540.72 88888.00 2008-04-09 21:16:30.900 100 18246.70 60.09 52540.71 88888.00 2008-04-09 21:16:31.400 100 18246.66 59.97 52540.66 88888.00 2008-04-09 21:16:31.900 100 18246.56 59.99 52540.65 88888.00 2008-04-09 21:16:32.400 100 18246.57 60.01 52540.66 88888.00 2008-04-09 21:16:32.900 100 18246.74 59.98 52540.66 88888.00 2008-04-09 21:16:33.400 100 18246.68 59.87 52540.71 88888.00 2008-04-09 21:16:33.900 100 18246.64 59.87 52540.69 88888.00 2008-04-09 21:16:34.397 100 18246.55 59.97 52540.58 88888.00 2008-04-09 21:16:34.907 100 18246.47 59.96 52540.62 88888.00 2008-04-09 21:16:35.407 100 18246.50 59.86 52540.69 88888.00 2008-04-09 21:16:35.907 100 18246.56 59.94 52540.61 88888.00 2008-04-09 21:16:36.407 100 18246.45 59.94 52540.65 88888.00 2008-04-09 21:16:36.907 100 18246.44 59.91 52540.61 88888.00 2008-04-09 21:16:37.407 100 18246.39 59.94 52540.54 88888.00 2008-04-09 21:16:37.907 100 18246.33 59.95 52540.64 88888.00 2008-04-09 21:16:38.407 100 18246.38 59.91 52540.69 88888.00 2008-04-09 21:16:38.907 100 18246.50 59.92 52540.60 88888.00 2008-04-09 21:16:39.407 100 18246.54 60.00 52540.69 88888.00 2008-04-09 21:16:39.907 100 18246.42 59.94 52540.62 88888.00 2008-04-09 21:16:40.407 100 18246.39 59.94 52540.58 88888.00 2008-04-09 21:16:40.907 100 18246.35 60.00 52540.59 88888.00 2008-04-09 21:16:41.407 100 18246.34 60.00 52540.65 88888.00 2008-04-09 21:16:41.907 100 18246.36 59.97 52540.78 88888.00 2008-04-09 21:16:42.407 100 18246.33 59.95 52540.84 88888.00 2008-04-09 21:16:42.907 100 18246.42 59.97 52540.86 88888.00 2008-04-09 21:16:43.407 100 18246.38 59.92 52540.85 88888.00 2008-04-09 21:16:43.907 100 18246.43 59.95 52540.80 88888.00 2008-04-09 21:16:44.407 100 18246.35 60.01 52540.81 88888.00 2008-04-09 21:16:44.907 100 18246.48 60.00 52540.78 88888.00 2008-04-09 21:16:45.407 100 18246.26 59.99 52540.82 88888.00 2008-04-09 21:16:45.907 100 18246.15 59.98 52540.72 88888.00 2008-04-09 21:16:46.407 100 18246.17 60.00 52540.75 88888.00 2008-04-09 21:16:46.907 100 18246.27 60.03 52540.73 88888.00 2008-04-09 21:16:47.407 100 18246.36 60.00 52540.62 88888.00 2008-04-09 21:16:47.907 100 18246.41 60.00 52540.50 88888.00 2008-04-09 21:16:48.407 100 18246.39 59.98 52540.65 88888.00 2008-04-09 21:16:48.907 100 18246.39 59.97 52540.64 88888.00 2008-04-09 21:16:49.407 100 18246.31 59.90 52540.55 88888.00 2008-04-09 21:16:49.907 100 18246.35 59.98 52540.62 88888.00 2008-04-09 21:16:50.407 100 18246.30 59.94 52540.64 88888.00 2008-04-09 21:16:50.907 100 18246.38 59.86 52540.61 88888.00 2008-04-09 21:16:51.407 100 18246.43 59.79 52540.66 88888.00 2008-04-09 21:16:51.907 100 18246.50 59.57 52540.68 88888.00 2008-04-09 21:16:52.407 100 18246.39 59.63 52540.60 88888.00 2008-04-09 21:16:52.907 100 18246.30 59.88 52540.58 88888.00 2008-04-09 21:16:53.407 100 18246.27 59.97 52540.70 88888.00 2008-04-09 21:16:53.907 100 18246.24 59.94 52540.69 88888.00 2008-04-09 21:16:54.407 100 18246.23 59.95 52540.58 88888.00 2008-04-09 21:16:54.907 100 18246.24 60.00 52540.54 88888.00 2008-04-09 21:16:55.407 100 18246.22 60.01 52540.55 88888.00 2008-04-09 21:16:55.907 100 18246.25 60.06 52540.61 88888.00 2008-04-09 21:16:56.407 100 18246.32 60.11 52540.59 88888.00 2008-04-09 21:16:56.907 100 18246.36 60.08 52540.50 88888.00 2008-04-09 21:16:57.407 100 18246.30 60.06 52540.55 88888.00 2008-04-09 21:16:57.907 100 18246.20 60.10 52540.64 88888.00 2008-04-09 21:16:58.407 100 18246.14 60.13 52540.64 88888.00 2008-04-09 21:16:58.907 100 18246.06 60.04 52540.69 88888.00 2008-04-09 21:16:59.407 100 18246.10 59.96 52540.63 88888.00 2008-04-09 21:16:59.907 100 18246.15 60.04 52540.68 88888.00 2008-04-09 21:17:00.407 100 18246.28 60.06 52540.70 88888.00 2008-04-09 21:17:00.907 100 18246.17 60.08 52540.61 88888.00 2008-04-09 21:17:01.407 100 18246.09 60.08 52540.64 88888.00 2008-04-09 21:17:01.907 100 18246.17 60.15 52540.65 88888.00 2008-04-09 21:17:02.407 100 18246.16 60.14 52540.74 88888.00 2008-04-09 21:17:02.907 100 18246.28 60.14 52540.72 88888.00 2008-04-09 21:17:03.407 100 18246.25 60.19 52540.71 88888.00 2008-04-09 21:17:03.907 100 18246.25 60.22 52540.78 88888.00 2008-04-09 21:17:04.407 100 18246.26 60.16 52540.78 88888.00 2008-04-09 21:17:04.907 100 18246.28 60.14 52540.70 88888.00 2008-04-09 21:17:05.407 100 18246.23 60.12 52540.76 88888.00 2008-04-09 21:17:05.907 100 18246.13 60.10 52540.68 88888.00 2008-04-09 21:17:06.407 100 18246.18 60.02 52540.63 88888.00 2008-04-09 21:17:06.907 100 18246.12 60.02 52540.53 88888.00 2008-04-09 21:17:07.407 100 18246.13 60.04 52540.73 88888.00 2008-04-09 21:17:07.907 100 18246.13 60.02 52540.75 88888.00 2008-04-09 21:17:08.407 100 18246.16 59.98 52540.75 88888.00 2008-04-09 21:17:08.907 100 18246.15 59.92 52540.64 88888.00 2008-04-09 21:17:09.407 100 18246.16 59.97 52540.55 88888.00 2008-04-09 21:17:09.907 100 18246.03 59.99 52540.58 88888.00 2008-04-09 21:17:10.407 100 18246.00 59.91 52540.50 88888.00 2008-04-09 21:17:10.907 100 18245.90 59.95 52540.49 88888.00 2008-04-09 21:17:11.407 100 18245.95 59.88 52540.57 88888.00 2008-04-09 21:17:11.907 100 18245.95 59.92 52540.57 88888.00 2008-04-09 21:17:12.407 100 18245.96 59.97 52540.54 88888.00 2008-04-09 21:17:12.907 100 18245.89 59.96 52540.66 88888.00 2008-04-09 21:17:13.407 100 18245.92 59.92 52540.74 88888.00 2008-04-09 21:17:13.907 100 18245.99 59.88 52540.71 88888.00 2008-04-09 21:17:14.407 100 18245.99 59.97 52540.70 88888.00 2008-04-09 21:17:14.907 100 18246.01 60.11 52540.66 88888.00 2008-04-09 21:17:15.407 100 18246.11 60.14 52540.70 88888.00 2008-04-09 21:17:15.907 100 18246.20 60.01 52540.64 88888.00 2008-04-09 21:17:16.407 100 18246.15 59.95 52540.68 88888.00 2008-04-09 21:17:16.907 100 18246.16 59.81 52540.60 88888.00 2008-04-09 21:17:17.407 100 18246.14 59.84 52540.49 88888.00 2008-04-09 21:17:17.907 100 18246.07 59.89 52540.53 88888.00 2008-04-09 21:17:18.407 100 18246.00 59.89 52540.60 88888.00 2008-04-09 21:17:18.907 100 18245.95 59.88 52540.65 88888.00 2008-04-09 21:17:19.407 100 18245.83 59.89 52540.60 88888.00 2008-04-09 21:17:19.907 100 18245.99 59.90 52540.54 88888.00 2008-04-09 21:17:20.407 100 18245.91 59.91 52540.64 88888.00 2008-04-09 21:17:20.907 100 18245.85 60.04 52540.66 88888.00 2008-04-09 21:17:21.407 100 18245.91 59.97 52540.61 88888.00 2008-04-09 21:17:21.907 100 18245.90 59.98 52540.61 88888.00 2008-04-09 21:17:22.407 100 18245.83 60.04 52540.62 88888.00 2008-04-09 21:17:22.907 100 18245.74 59.96 52540.74 88888.00 2008-04-09 21:17:23.407 100 18245.79 59.92 52540.66 88888.00 2008-04-09 21:17:23.907 100 18245.89 59.96 52540.59 88888.00 2008-04-09 21:17:24.407 100 18246.01 59.96 52540.55 88888.00 2008-04-09 21:17:24.907 100 18245.95 60.00 52540.50 88888.00 2008-04-09 21:17:25.407 100 18245.94 59.96 52540.47 88888.00 2008-04-09 21:17:25.907 100 18245.90 60.04 52540.59 88888.00 2008-04-09 21:17:26.407 100 18245.82 60.06 52540.63 88888.00 2008-04-09 21:17:26.907 100 18245.80 60.04 52540.58 88888.00 2008-04-09 21:17:27.407 100 18245.82 59.98 52540.51 88888.00 2008-04-09 21:17:27.907 100 18245.87 59.99 52540.62 88888.00 2008-04-09 21:17:28.407 100 18245.80 60.05 52540.63 88888.00 2008-04-09 21:17:28.907 100 18245.76 60.10 52540.60 88888.00 2008-04-09 21:17:29.407 100 18245.77 60.04 52540.78 88888.00 2008-04-09 21:17:29.907 100 18245.87 60.02 52540.80 88888.00 2008-04-09 21:17:30.407 100 18245.93 59.96 52540.75 88888.00 2008-04-09 21:17:30.907 100 18245.98 59.88 52540.77 88888.00 2008-04-09 21:17:31.407 100 18245.89 59.94 52540.85 88888.00 2008-04-09 21:17:31.907 100 18245.78 59.94 52540.88 88888.00 2008-04-09 21:17:32.407 100 18245.78 59.85 52540.90 88888.00 2008-04-09 21:17:32.907 100 18245.73 59.91 52540.94 88888.00 2008-04-09 21:17:33.407 100 18245.77 59.97 52541.03 88888.00 2008-04-09 21:17:33.907 100 18245.77 59.91 52540.94 88888.00 2008-04-09 21:17:34.407 100 18245.77 59.88 52540.84 88888.00 2008-04-09 21:17:34.907 100 18245.80 59.96 52540.80 88888.00 2008-04-09 21:17:35.407 100 18245.87 59.95 52540.71 88888.00 2008-04-09 21:17:35.907 100 18245.92 60.02 52540.71 88888.00 2008-04-09 21:17:36.407 100 18245.91 60.05 52540.75 88888.00 2008-04-09 21:17:36.907 100 18245.92 60.08 52540.68 88888.00 2008-04-09 21:17:37.407 100 18245.93 60.05 52540.70 88888.00 2008-04-09 21:17:37.907 100 18245.88 60.08 52540.78 88888.00 2008-04-09 21:17:38.407 100 18245.83 60.10 52540.75 88888.00 2008-04-09 21:17:38.907 100 18245.85 60.09 52540.64 88888.00 2008-04-09 21:17:39.407 100 18245.95 60.01 52540.69 88888.00 2008-04-09 21:17:39.907 100 18245.91 60.02 52540.70 88888.00 2008-04-09 21:17:40.407 100 18245.88 60.00 52540.73 88888.00 2008-04-09 21:17:40.907 100 18245.89 59.99 52540.69 88888.00 2008-04-09 21:17:41.407 100 18245.89 60.02 52540.66 88888.00 2008-04-09 21:17:41.907 100 18245.78 60.00 52540.65 88888.00 2008-04-09 21:17:42.407 100 18245.71 59.92 52540.63 88888.00 2008-04-09 21:17:42.907 100 18245.72 59.91 52540.62 88888.00 2008-04-09 21:17:43.407 100 18245.63 59.95 52540.57 88888.00 2008-04-09 21:17:43.907 100 18245.61 59.98 52540.50 88888.00 2008-04-09 21:17:44.407 100 18245.58 60.04 52540.52 88888.00 2008-04-09 21:17:44.907 100 18245.54 60.00 52540.63 88888.00 2008-04-09 21:17:45.407 100 18245.50 60.00 52540.65 88888.00 2008-04-09 21:17:45.907 100 18245.58 60.05 52540.68 88888.00 2008-04-09 21:17:46.407 100 18245.60 60.00 52540.64 88888.00 2008-04-09 21:17:46.907 100 18245.62 59.96 52540.65 88888.00 2008-04-09 21:17:47.407 100 18245.66 59.98 52540.75 88888.00 2008-04-09 21:17:47.907 100 18245.57 59.99 52540.73 88888.00 2008-04-09 21:17:48.407 100 18245.62 60.06 52540.70 88888.00 2008-04-09 21:17:48.907 100 18245.59 60.07 52540.73 88888.00 2008-04-09 21:17:49.407 100 18245.69 60.12 52540.58 88888.00 2008-04-09 21:17:49.907 100 18245.71 60.12 52540.63 88888.00 2008-04-09 21:17:50.407 100 18245.61 60.12 52540.68 88888.00 2008-04-09 21:17:50.907 100 18245.39 60.14 52540.70 88888.00 2008-04-09 21:17:51.407 100 18245.42 60.14 52540.71 88888.00 2008-04-09 21:17:51.907 100 18245.48 60.13 52540.77 88888.00 2008-04-09 21:17:52.407 100 18245.29 60.15 52540.71 88888.00 2008-04-09 21:17:52.907 100 18245.54 59.95 52540.74 88888.00 2008-04-09 21:17:53.407 100 18245.55 59.77 52540.59 88888.00 2008-04-09 21:17:53.907 100 18245.38 59.85 52540.63 88888.00 2008-04-09 21:17:54.407 100 18245.42 59.89 52540.69 88888.00 2008-04-09 21:17:54.907 100 18245.41 59.99 52540.60 88888.00 2008-04-09 21:17:55.407 100 18245.55 59.94 52540.59 88888.00 2008-04-09 21:17:55.907 100 18245.62 59.88 52540.64 88888.00 2008-04-09 21:17:56.407 100 18245.60 59.89 52540.69 88888.00 2008-04-09 21:17:56.907 100 18245.52 60.01 52540.53 88888.00 2008-04-09 21:17:57.407 100 18245.56 60.01 52540.61 88888.00 2008-04-09 21:17:57.907 100 18245.60 59.97 52540.61 88888.00 2008-04-09 21:17:58.407 100 18245.62 59.98 52540.53 88888.00 2008-04-09 21:17:58.907 100 18245.69 60.03 52540.55 88888.00 2008-04-09 21:17:59.407 100 18245.76 60.10 52540.57 88888.00 2008-04-09 21:17:59.907 100 18245.76 60.12 52540.65 88888.00 2008-04-09 21:18:00.407 100 18245.65 60.05 52540.74 88888.00 2008-04-09 21:18:00.907 100 18245.42 59.88 52540.73 88888.00 2008-04-09 21:18:01.407 100 18245.40 59.70 52540.86 88888.00 2008-04-09 21:18:01.907 100 18245.49 59.73 52540.84 88888.00 2008-04-09 21:18:02.407 100 18245.48 59.96 52540.73 88888.00 2008-04-09 21:18:02.907 100 18245.52 60.02 52540.70 88888.00 2008-04-09 21:18:03.407 100 18245.60 60.13 52540.64 88888.00 2008-04-09 21:18:03.907 100 18245.55 60.15 52540.63 88888.00 2008-04-09 21:18:04.407 100 18245.57 60.10 52540.66 88888.00 2008-04-09 21:18:04.907 100 18245.52 60.05 52540.71 88888.00 2008-04-09 21:18:05.407 100 18245.74 60.00 52540.69 88888.00 2008-04-09 21:18:05.907 100 18245.63 60.05 52540.60 88888.00 2008-04-09 21:18:06.407 100 18245.54 59.96 52540.54 88888.00 2008-04-09 21:18:06.907 100 18245.55 59.70 52540.60 88888.00 2008-04-09 21:18:07.407 100 18245.72 59.61 52540.64 88888.00 2008-04-09 21:18:07.907 100 18245.76 59.74 52540.71 88888.00 2008-04-09 21:18:08.407 100 18245.69 59.77 52540.75 88888.00 2008-04-09 21:18:08.907 100 18245.59 59.80 52540.69 88888.00 2008-04-09 21:18:09.407 100 18245.54 59.88 52540.48 88888.00 2008-04-09 21:18:09.907 100 18245.61 59.96 52540.61 88888.00 2008-04-09 21:18:10.407 100 18245.72 59.99 52540.57 88888.00 2008-04-09 21:18:10.907 100 18245.72 59.90 52540.54 88888.00 2008-04-09 21:18:11.407 100 18245.82 59.84 52540.63 88888.00 2008-04-09 21:18:11.907 100 18245.89 59.87 52540.61 88888.00 2008-04-09 21:18:12.407 100 18245.79 59.92 52540.63 88888.00 2008-04-09 21:18:12.907 100 18245.60 59.92 52540.63 88888.00 2008-04-09 21:18:13.407 100 18245.59 59.89 52540.58 88888.00 2008-04-09 21:18:13.907 100 18245.72 59.86 52540.49 88888.00 2008-04-09 21:18:14.407 100 18245.78 59.89 52540.49 88888.00 2008-04-09 21:18:14.907 100 18245.62 59.99 52540.50 88888.00 2008-04-09 21:18:15.407 100 18245.51 59.98 52540.51 88888.00 2008-04-09 21:18:15.907 100 18245.59 59.98 52540.57 88888.00 2008-04-09 21:18:16.407 100 18245.68 59.99 52540.46 88888.00 2008-04-09 21:18:16.907 100 18245.62 60.06 52540.42 88888.00 2008-04-09 21:18:17.407 100 18245.55 60.12 52540.39 88888.00 2008-04-09 21:18:17.907 100 18245.58 60.14 52540.43 88888.00 2008-04-09 21:18:18.407 100 18245.55 60.07 52540.45 88888.00 2008-04-09 21:18:18.907 100 18245.48 60.03 52540.47 88888.00 2008-04-09 21:18:19.407 100 18245.49 60.05 52540.50 88888.00 2008-04-09 21:18:19.907 100 18245.35 59.99 52540.48 88888.00 2008-04-09 21:18:20.407 100 18245.28 60.01 52540.53 88888.00 2008-04-09 21:18:20.907 100 18245.37 60.13 52540.59 88888.00 2008-04-09 21:18:21.407 100 18245.45 60.20 52540.59 88888.00 2008-04-09 21:18:21.907 100 18245.39 60.14 52540.70 88888.00 2008-04-09 21:18:22.407 100 18245.51 60.07 52540.65 88888.00 2008-04-09 21:18:22.907 100 18245.44 60.02 52540.54 88888.00 2008-04-09 21:18:23.407 100 18245.39 60.06 52540.52 88888.00 2008-04-09 21:18:23.907 100 18245.54 60.09 52540.60 88888.00 2008-04-09 21:18:24.407 100 18245.67 60.12 52540.60 88888.00 2008-04-09 21:18:24.907 100 18245.60 60.24 52540.69 88888.00 2008-04-09 21:18:25.407 100 18245.42 60.23 52540.74 88888.00 2008-04-09 21:18:25.907 100 18245.36 60.17 52540.69 88888.00 2008-04-09 21:18:26.407 100 18245.28 60.13 52540.53 88888.00 2008-04-09 21:18:26.907 100 18245.27 60.05 52540.42 88888.00 2008-04-09 21:18:27.407 100 18245.31 60.05 52540.50 88888.00 2008-04-09 21:18:27.907 100 18245.31 60.02 52540.48 88888.00 2008-04-09 21:18:28.407 100 18245.23 60.03 52540.48 88888.00 2008-04-09 21:18:28.907 100 18245.18 60.04 52540.42 88888.00 2008-04-09 21:18:29.407 100 18245.29 59.98 52540.41 88888.00 2008-04-09 21:18:29.907 100 18245.22 60.06 52540.40 88888.00 2008-04-09 21:18:30.407 100 18245.11 60.04 52540.43 88888.00 2008-04-09 21:18:30.907 100 18245.04 60.06 52540.40 88888.00 2008-04-09 21:18:31.407 100 18245.07 60.08 52540.46 88888.00 2008-04-09 21:18:31.907 100 18245.07 60.05 52540.54 88888.00 2008-04-09 21:18:32.407 100 18245.01 60.06 52540.46 88888.00 2008-04-09 21:18:32.907 100 18245.00 60.03 52540.38 88888.00 2008-04-09 21:18:33.407 100 18244.95 60.07 52540.43 88888.00 2008-04-09 21:18:33.907 100 18245.09 60.05 52540.42 88888.00 2008-04-09 21:18:34.407 100 18245.08 60.04 52540.37 88888.00 2008-04-09 21:18:34.907 100 18245.22 60.01 52540.43 88888.00 2008-04-09 21:18:35.407 100 18245.24 60.03 52540.42 88888.00 2008-04-09 21:18:35.907 100 18245.07 60.07 52540.45 88888.00 2008-04-09 21:18:36.407 100 18245.08 60.08 52540.39 88888.00 2008-04-09 21:18:36.907 100 18245.23 60.06 52540.35 88888.00 2008-04-09 21:18:37.407 100 18245.22 59.99 52540.35 88888.00 2008-04-09 21:18:37.907 100 18245.27 59.95 52540.27 88888.00 2008-04-09 21:18:38.407 100 18245.27 59.99 52540.32 88888.00 2008-04-09 21:18:38.907 100 18245.18 60.07 52540.43 88888.00 2008-04-09 21:18:39.407 100 18245.04 60.06 52540.50 88888.00 2008-04-09 21:18:39.907 100 18244.98 60.09 52540.49 88888.00 2008-04-09 21:18:40.407 100 18245.05 60.04 52540.43 88888.00 2008-04-09 21:18:40.907 100 18245.11 60.03 52540.43 88888.00 2008-04-09 21:18:41.407 100 18245.06 60.07 52540.52 88888.00 2008-04-09 21:18:41.907 100 18244.93 60.07 52540.58 88888.00 2008-04-09 21:18:42.407 100 18244.94 60.06 52540.60 88888.00 2008-04-09 21:18:42.907 100 18245.01 60.03 52540.61 88888.00 2008-04-09 21:18:43.407 100 18245.09 59.97 52540.53 88888.00 2008-04-09 21:18:43.907 100 18245.12 59.97 52540.52 88888.00 2008-04-09 21:18:44.407 100 18245.13 60.09 52540.58 88888.00 2008-04-09 21:18:44.907 100 18245.06 60.06 52540.70 88888.00 2008-04-09 21:18:45.407 100 18245.02 60.06 52540.78 88888.00 2008-04-09 21:18:45.907 100 18244.93 60.04 52540.77 88888.00 2008-04-09 21:18:46.407 100 18244.95 59.98 52540.66 88888.00 2008-04-09 21:18:46.907 100 18245.09 59.94 52540.65 88888.00 2008-04-09 21:18:47.407 100 18245.00 59.94 52540.70 88888.00 2008-04-09 21:18:47.907 100 18245.05 59.98 52540.58 88888.00 2008-04-09 21:18:48.407 100 18245.06 59.98 52540.40 88888.00 2008-04-09 21:18:48.907 100 18244.92 59.96 52540.47 88888.00 2008-04-09 21:18:49.407 100 18244.98 60.00 52540.53 88888.00 2008-04-09 21:18:49.907 100 18244.91 60.12 52540.50 88888.00 2008-04-09 21:18:50.407 100 18244.97 60.13 52540.49 88888.00 2008-04-09 21:18:50.907 100 18244.98 60.15 52540.36 88888.00 2008-04-09 21:18:51.407 100 18244.97 60.15 52540.30 88888.00 2008-04-09 21:18:51.907 100 18244.97 60.08 52540.27 88888.00 2008-04-09 21:18:52.407 100 18245.03 59.99 52540.30 88888.00 2008-04-09 21:18:52.907 100 18244.96 59.99 52540.38 88888.00 2008-04-09 21:18:53.407 100 18245.04 60.00 52540.45 88888.00 2008-04-09 21:18:53.907 100 18245.04 59.94 52540.54 88888.00 2008-04-09 21:18:54.407 100 18244.98 59.92 52540.50 88888.00 2008-04-09 21:18:54.907 100 18245.04 59.83 52540.48 88888.00 2008-04-09 21:18:55.407 100 18244.96 59.77 52540.47 88888.00 2008-04-09 21:18:55.907 100 18244.97 59.77 52540.42 88888.00 2008-04-09 21:18:56.407 100 18244.96 59.82 52540.41 88888.00 2008-04-09 21:18:56.907 100 18245.05 59.87 52540.37 88888.00 2008-04-09 21:18:57.407 100 18245.04 59.87 52540.41 88888.00 2008-04-09 21:18:57.907 100 18245.07 59.91 52540.41 88888.00 2008-04-09 21:18:58.407 100 18244.97 59.92 52540.31 88888.00 2008-04-09 21:18:58.907 100 18244.78 59.92 52540.19 88888.00 2008-04-09 21:18:59.407 100 18244.83 59.94 52540.26 88888.00 2008-04-09 21:18:59.907 100 18244.85 59.95 52540.34 88888.00 2008-04-09 21:19:00.407 100 18244.92 59.97 52540.32 88888.00 2008-04-09 21:19:00.907 100 18244.91 60.03 52540.36 88888.00 2008-04-09 21:19:01.407 100 18244.84 59.95 52540.40 88888.00 2008-04-09 21:19:01.907 100 18244.84 59.91 52540.45 88888.00 2008-04-09 21:19:02.407 100 18244.49 60.01 52540.50 88888.00 2008-04-09 21:19:02.907 100 18244.57 59.97 52540.39 88888.00 2008-04-09 21:19:03.407 100 18244.81 59.97 52540.43 88888.00 2008-04-09 21:19:03.907 100 18244.85 59.95 52540.48 88888.00 2008-04-09 21:19:04.407 100 18244.85 59.97 52540.40 88888.00 2008-04-09 21:19:04.907 100 18244.80 60.05 52540.29 88888.00 2008-04-09 21:19:05.407 100 18244.73 60.02 52540.37 88888.00 2008-04-09 21:19:05.907 100 18244.79 60.03 52540.46 88888.00 2008-04-09 21:19:06.407 100 18244.79 60.07 52540.49 88888.00 2008-04-09 21:19:06.907 100 18244.72 59.91 52540.54 88888.00 2008-04-09 21:19:07.407 100 18244.58 59.97 52540.51 88888.00 2008-04-09 21:19:07.907 100 18244.98 59.96 52540.43 88888.00 2008-04-09 21:19:08.407 100 18245.07 59.87 52540.41 88888.00 2008-04-09 21:19:08.907 100 18245.01 59.92 52540.43 88888.00 2008-04-09 21:19:09.407 100 18245.03 60.03 52540.50 88888.00 2008-04-09 21:19:09.907 100 18245.02 60.06 52540.43 88888.00 2008-04-09 21:19:10.407 100 18244.87 59.99 52540.25 88888.00 2008-04-09 21:19:10.907 100 18244.78 59.99 52540.25 88888.00 2008-04-09 21:19:11.407 100 18244.76 60.01 52540.22 88888.00 2008-04-09 21:19:11.907 100 18244.76 59.96 52540.23 88888.00 2008-04-09 21:19:12.407 100 18244.81 59.90 52540.25 88888.00 2008-04-09 21:19:12.907 100 18244.80 59.90 52540.30 88888.00 2008-04-09 21:19:13.407 100 18244.76 59.94 52540.25 88888.00 2008-04-09 21:19:13.907 100 18244.69 59.85 52540.20 88888.00 2008-04-09 21:19:14.407 100 18244.61 59.80 52540.24 88888.00 2008-04-09 21:19:14.907 100 18244.53 59.92 52540.14 88888.00 2008-04-09 21:19:15.407 100 18244.52 59.98 52540.15 88888.00 2008-04-09 21:19:15.907 100 18244.64 60.00 52540.13 88888.00 2008-04-09 21:19:16.407 100 18244.65 60.01 52540.24 88888.00 2008-04-09 21:19:16.907 100 18244.49 59.98 52540.29 88888.00 2008-04-09 21:19:17.407 100 18244.41 59.91 52540.30 88888.00 2008-04-09 21:19:17.907 100 18244.37 59.87 52540.31 88888.00 2008-04-09 21:19:18.407 100 18244.37 59.86 52540.32 88888.00 2008-04-09 21:19:18.907 100 18244.32 59.87 52540.27 88888.00 2008-04-09 21:19:19.407 100 18244.37 59.86 52540.17 88888.00 2008-04-09 21:19:19.907 100 18244.43 59.89 52540.24 88888.00 2008-04-09 21:19:20.407 100 18244.44 59.88 52540.35 88888.00 2008-04-09 21:19:20.907 100 18244.33 59.92 52540.46 88888.00 2008-04-09 21:19:21.407 100 18244.39 59.92 52540.46 88888.00 2008-04-09 21:19:21.907 100 18244.61 59.70 52540.41 88888.00 2008-04-09 21:19:22.407 100 18244.65 59.59 52540.24 88888.00 2008-04-09 21:19:22.907 100 18244.59 59.57 52540.26 88888.00 2008-04-09 21:19:23.407 100 18244.51 59.61 52540.26 88888.00 2008-04-09 21:19:23.907 100 18244.51 59.59 52540.29 88888.00 2008-04-09 21:19:24.407 100 18244.42 59.53 52540.34 88888.00 2008-04-09 21:19:24.907 100 18244.50 59.52 52540.27 88888.00 2008-04-09 21:19:25.407 100 18244.59 59.55 52540.26 88888.00 2008-04-09 21:19:25.907 100 18244.58 59.61 52540.45 88888.00 2008-04-09 21:19:26.407 100 18244.61 59.61 52540.46 88888.00 2008-04-09 21:19:26.907 100 18244.63 59.71 52540.41 88888.00 2008-04-09 21:19:27.407 100 18244.64 59.86 52540.36 88888.00 2008-04-09 21:19:27.907 100 18244.52 59.95 52540.36 88888.00 2008-04-09 21:19:28.407 100 18244.53 59.99 52540.42 88888.00 2008-04-09 21:19:28.907 100 18244.64 59.99 52540.35 88888.00 2008-04-09 21:19:29.407 100 18244.63 59.94 52540.37 88888.00 2008-04-09 21:19:29.907 100 18244.35 59.92 52540.35 88888.00 2008-04-09 21:19:30.407 100 18244.26 59.94 52540.28 88888.00 2008-04-09 21:19:30.907 100 18244.40 59.88 52540.30 88888.00 2008-04-09 21:19:31.407 100 18244.52 59.91 52540.42 88888.00 2008-04-09 21:19:31.907 100 18244.66 59.98 52540.49 88888.00 2008-04-09 21:19:32.407 100 18244.60 60.07 52540.58 88888.00 2008-04-09 21:19:32.907 100 18244.26 60.07 52540.57 88888.00 2008-04-09 21:19:33.407 100 18244.43 59.92 52540.50 88888.00 2008-04-09 21:19:33.907 100 18244.54 59.89 52540.48 88888.00 2008-04-09 21:19:34.407 100 18244.50 60.07 52540.43 88888.00 2008-04-09 21:19:34.907 100 18244.53 60.16 52540.45 88888.00 2008-04-09 21:19:35.407 100 18244.37 60.17 52540.39 88888.00 2008-04-09 21:19:35.907 100 18244.49 60.07 52540.45 88888.00 2008-04-09 21:19:36.407 100 18244.48 60.12 52540.40 88888.00 2008-04-09 21:19:36.907 100 18244.51 60.03 52540.25 88888.00 2008-04-09 21:19:37.407 100 18244.52 59.98 52540.18 88888.00 2008-04-09 21:19:37.907 100 18244.48 59.97 52540.12 88888.00 2008-04-09 21:19:38.407 100 18244.35 59.83 52540.07 88888.00 2008-04-09 21:19:38.907 100 18244.44 59.91 52540.17 88888.00 2008-04-09 21:19:39.407 100 18244.49 60.01 52540.18 88888.00 2008-04-09 21:19:39.907 100 18244.54 60.10 52540.24 88888.00 2008-04-09 21:19:40.407 100 18244.52 60.17 52540.14 88888.00 2008-04-09 21:19:40.907 100 18244.52 60.14 52540.16 88888.00 2008-04-09 21:19:41.407 100 18244.50 60.10 52540.19 88888.00 2008-04-09 21:19:41.907 100 18244.42 60.15 52540.26 88888.00 2008-04-09 21:19:42.407 100 18244.54 60.07 52540.24 88888.00 2008-04-09 21:19:42.907 100 18244.50 60.05 52540.31 88888.00 2008-04-09 21:19:43.407 100 18244.47 60.11 52540.36 88888.00 2008-04-09 21:19:43.907 100 18244.49 60.16 52540.34 88888.00 2008-04-09 21:19:44.407 100 18244.49 60.10 52540.19 88888.00 2008-04-09 21:19:44.907 100 18244.57 60.14 52540.25 88888.00 2008-04-09 21:19:45.407 100 18244.51 60.12 52540.29 88888.00 2008-04-09 21:19:45.907 100 18244.44 60.10 52540.35 88888.00 2008-04-09 21:19:46.407 100 18244.40 60.05 52540.28 88888.00 2008-04-09 21:19:46.907 100 18244.33 60.12 52540.29 88888.00 2008-04-09 21:19:47.407 100 18244.49 60.14 52540.22 88888.00 2008-04-09 21:19:47.907 100 18244.50 60.06 52540.17 88888.00 2008-04-09 21:19:48.407 100 18244.44 60.02 52540.23 88888.00 2008-04-09 21:19:48.907 100 18244.53 60.12 52540.19 88888.00 2008-04-09 21:19:49.407 100 18244.48 60.06 52540.15 88888.00 2008-04-09 21:19:49.907 100 18244.47 60.00 52540.15 88888.00 2008-04-09 21:19:50.407 100 18244.51 60.02 52540.19 88888.00 2008-04-09 21:19:50.907 100 18244.55 59.99 52540.29 88888.00 2008-04-09 21:19:51.407 100 18244.53 59.97 52540.29 88888.00 2008-04-09 21:19:51.907 100 18244.53 60.01 52540.35 88888.00 2008-04-09 21:19:52.407 100 18244.59 60.02 52540.37 88888.00 2008-04-09 21:19:52.907 100 18244.55 60.03 52540.30 88888.00 2008-04-09 21:19:53.407 100 18244.61 59.98 52540.29 88888.00 2008-04-09 21:19:53.907 100 18244.66 60.06 52540.32 88888.00 2008-04-09 21:19:54.407 100 18244.57 60.12 52540.32 88888.00 2008-04-09 21:19:54.907 100 18244.31 60.15 52540.26 88888.00 2008-04-09 21:19:55.407 100 18244.39 60.13 52540.19 88888.00 2008-04-09 21:19:55.907 100 18244.58 60.09 52540.22 88888.00 2008-04-09 21:19:56.407 100 18244.65 60.07 52540.17 88888.00 2008-04-09 21:19:56.907 100 18244.53 59.99 52540.06 88888.00 2008-04-09 21:19:57.407 100 18244.19 60.03 52540.13 88888.00 2008-04-09 21:19:57.907 100 18244.14 60.06 52540.13 88888.00 2008-04-09 21:19:58.407 100 18244.24 60.06 52540.08 88888.00 2008-04-09 21:19:58.907 100 18244.28 60.05 52540.11 88888.00 2008-04-09 21:19:59.407 100 18244.39 60.14 52540.19 88888.00 2008-04-09 21:19:59.907 100 18244.37 60.09 52540.15 88888.00 2008-04-09 21:20:00.407 100 18244.22 60.01 52540.01 88888.00 2008-04-09 21:20:00.907 100 18244.30 60.15 52540.05 88888.00 2008-04-09 21:20:01.407 100 18244.37 60.13 52540.17 88888.00 2008-04-09 21:20:01.907 100 18244.48 60.02 52540.16 88888.00 2008-04-09 21:20:02.407 100 18244.47 60.07 52540.15 88888.00 2008-04-09 21:20:02.907 100 18244.43 60.13 52540.00 88888.00 2008-04-09 21:20:03.407 100 18244.46 60.11 52540.07 88888.00 2008-04-09 21:20:03.907 100 18244.58 60.09 52540.14 88888.00 2008-04-09 21:20:04.407 100 18244.58 60.16 52540.13 88888.00 2008-04-09 21:20:04.907 100 18244.50 60.17 52540.17 88888.00 2008-04-09 21:20:05.407 100 18244.52 60.11 52540.18 88888.00 2008-04-09 21:20:05.907 100 18244.47 60.16 52540.26 88888.00 2008-04-09 21:20:06.407 100 18244.31 60.19 52540.39 88888.00 2008-04-09 21:20:06.907 100 18244.48 60.14 52540.49 88888.00 2008-04-09 21:20:07.407 100 18244.51 60.20 52540.49 88888.00 2008-04-09 21:20:07.907 100 18244.54 60.19 52540.50 88888.00 2008-04-09 21:20:08.407 100 18244.48 60.16 52540.37 88888.00 2008-04-09 21:20:08.907 100 18244.54 60.14 52540.34 88888.00 2008-04-09 21:20:09.407 100 18244.49 60.13 52540.31 88888.00 2008-04-09 21:20:09.907 100 18244.55 60.18 52540.45 88888.00 2008-04-09 21:20:10.407 100 18244.68 60.24 52540.51 88888.00 2008-04-09 21:20:10.907 100 18244.69 60.23 52540.43 88888.00 2008-04-09 21:20:11.407 100 18244.65 60.18 52540.36 88888.00 2008-04-09 21:20:11.907 100 18244.61 60.19 52540.35 88888.00 2008-04-09 21:20:12.407 100 18244.47 60.25 52540.38 88888.00 2008-04-09 21:20:12.907 100 18244.57 60.24 52540.38 88888.00 2008-04-09 21:20:13.407 100 18244.65 60.24 52540.43 88888.00 2008-04-09 21:20:13.907 100 18244.63 60.22 52540.39 88888.00 2008-04-09 21:20:14.407 100 18244.61 60.28 52540.38 88888.00 2008-04-09 21:20:14.907 100 18244.58 60.32 52540.51 88888.00 2008-04-09 21:20:15.407 100 18244.54 60.24 52540.59 88888.00 2008-04-09 21:20:15.907 100 18244.55 60.24 52540.52 88888.00 2008-04-09 21:20:16.407 100 18244.59 60.21 52540.51 88888.00 2008-04-09 21:20:16.907 100 18244.52 60.24 52540.49 88888.00 2008-04-09 21:20:17.407 100 18244.66 60.26 52540.53 88888.00 2008-04-09 21:20:17.907 100 18244.59 60.18 52540.45 88888.00 2008-04-09 21:20:18.407 100 18244.58 60.22 52540.41 88888.00 2008-04-09 21:20:18.907 100 18244.55 60.14 52540.48 88888.00 2008-04-09 21:20:19.407 100 18244.54 60.11 52540.45 88888.00 2008-04-09 21:20:19.907 100 18244.71 60.08 52540.50 88888.00 2008-04-09 21:20:20.407 100 18244.57 60.11 52540.55 88888.00 2008-04-09 21:20:20.907 100 18244.59 60.13 52540.45 88888.00 2008-04-09 21:20:21.407 100 18244.53 60.07 52540.27 88888.00 2008-04-09 21:20:21.907 100 18244.55 60.04 52540.29 88888.00 2008-04-09 21:20:22.407 100 18244.29 60.19 52540.29 88888.00 2008-04-09 21:20:22.907 100 18244.10 60.21 52540.27 88888.00 2008-04-09 21:20:23.407 100 18244.37 60.22 52540.28 88888.00 2008-04-09 21:20:23.907 100 18244.48 60.20 52540.43 88888.00 2008-04-09 21:20:24.407 100 18244.44 60.20 52540.38 88888.00 2008-04-09 21:20:24.907 100 18244.55 60.16 52540.40 88888.00 2008-04-09 21:20:25.407 100 18244.61 60.18 52540.38 88888.00 2008-04-09 21:20:25.907 100 18244.53 60.19 52540.35 88888.00 2008-04-09 21:20:26.407 100 18244.60 60.23 52540.30 88888.00 2008-04-09 21:20:26.907 100 18244.65 60.20 52540.31 88888.00 2008-04-09 21:20:27.407 100 18244.29 60.26 52540.34 88888.00 2008-04-09 21:20:27.907 100 18244.16 60.23 52540.34 88888.00 2008-04-09 21:20:28.407 100 18244.27 60.18 52540.24 88888.00 2008-04-09 21:20:28.907 100 18244.22 60.15 52540.26 88888.00 2008-04-09 21:20:29.407 100 18244.38 60.26 52540.35 88888.00 2008-04-09 21:20:29.907 100 18244.51 60.25 52540.36 88888.00 2008-04-09 21:20:30.407 100 18244.57 60.30 52540.31 88888.00 2008-04-09 21:20:30.907 100 18244.51 60.22 52540.30 88888.00 2008-04-09 21:20:31.407 100 18244.52 60.20 52540.29 88888.00 2008-04-09 21:20:31.907 100 18244.52 60.22 52540.26 88888.00 2008-04-09 21:20:32.407 100 18244.49 60.24 52540.37 88888.00 2008-04-09 21:20:32.907 100 18244.36 60.31 52540.43 88888.00 2008-04-09 21:20:33.407 100 18244.40 60.33 52540.37 88888.00 2008-04-09 21:20:33.907 100 18244.43 60.28 52540.30 88888.00 2008-04-09 21:20:34.407 100 18244.47 60.28 52540.28 88888.00 2008-04-09 21:20:34.907 100 18244.44 60.23 52540.28 88888.00 2008-04-09 21:20:35.407 100 18244.57 60.30 52540.38 88888.00 2008-04-09 21:20:35.907 100 18244.52 60.18 52540.31 88888.00 2008-04-09 21:20:36.407 100 18244.46 60.11 52540.27 88888.00 2008-04-09 21:20:36.907 100 18244.33 60.18 52540.23 88888.00 2008-04-09 21:20:37.407 100 18244.32 60.18 52540.23 88888.00 2008-04-09 21:20:37.907 100 18244.61 59.91 52540.29 88888.00 2008-04-09 21:20:38.407 100 18244.55 59.90 52540.34 88888.00 2008-04-09 21:20:38.907 100 18244.44 59.99 52540.35 88888.00 2008-04-09 21:20:39.407 100 18244.41 59.95 52540.36 88888.00 2008-04-09 21:20:39.907 100 18244.54 60.00 52540.30 88888.00 2008-04-09 21:20:40.407 100 18244.55 60.14 52540.39 88888.00 2008-04-09 21:20:40.907 100 18244.49 60.22 52540.52 88888.00 2008-04-09 21:20:41.407 100 18244.47 60.31 52540.47 88888.00 2008-04-09 21:20:41.907 100 18244.46 60.37 52540.38 88888.00 2008-04-09 21:20:42.407 100 18244.48 60.37 52540.24 88888.00 2008-04-09 21:20:42.907 100 18244.47 60.41 52540.26 88888.00 2008-04-09 21:20:43.407 100 18244.42 60.34 52540.35 88888.00 2008-04-09 21:20:43.907 100 18244.53 60.26 52540.39 88888.00 2008-04-09 21:20:44.407 100 18244.58 60.38 52540.31 88888.00 2008-04-09 21:20:44.907 100 18244.57 60.40 52540.27 88888.00 2008-04-09 21:20:45.407 100 18244.58 60.48 52540.23 88888.00 2008-04-09 21:20:45.907 100 18244.55 60.44 52540.20 88888.00 2008-04-09 21:20:46.407 100 18244.51 60.39 52540.23 88888.00 2008-04-09 21:20:46.907 100 18244.55 60.36 52540.30 88888.00 2008-04-09 21:20:47.407 100 18244.54 60.34 52540.34 88888.00 2008-04-09 21:20:47.907 100 18244.55 60.33 52540.30 88888.00 2008-04-09 21:20:48.407 100 18244.57 60.28 52540.24 88888.00 2008-04-09 21:20:48.907 100 18244.74 60.33 52540.25 88888.00 2008-04-09 21:20:49.407 100 18244.80 60.19 52540.29 88888.00 2008-04-09 21:20:49.907 100 18244.70 59.87 52540.24 88888.00 2008-04-09 21:20:50.407 100 18244.62 59.95 52540.24 88888.00 2008-04-09 21:20:50.907 100 18244.73 60.26 52540.30 88888.00 2008-04-09 21:20:51.407 100 18244.71 60.32 52540.31 88888.00 2008-04-09 21:20:51.907 100 18244.66 60.33 52540.36 88888.00 2008-04-09 21:20:52.407 100 18244.73 60.45 52540.43 88888.00 2008-04-09 21:20:52.907 100 18244.73 60.40 52540.49 88888.00 2008-04-09 21:20:53.407 100 18244.37 60.35 52540.42 88888.00 2008-04-09 21:20:53.907 100 18244.51 60.38 52540.32 88888.00 2008-04-09 21:20:54.407 100 18244.71 60.34 52540.36 88888.00 2008-04-09 21:20:54.907 100 18244.64 60.14 52540.35 88888.00 2008-04-09 21:20:55.407 100 18244.71 60.00 52540.39 88888.00 2008-04-09 21:20:55.907 100 18244.68 60.18 52540.36 88888.00 2008-04-09 21:20:56.407 100 18244.63 60.31 52540.27 88888.00 2008-04-09 21:20:56.907 100 18244.60 60.30 52540.30 88888.00 2008-04-09 21:20:57.407 100 18244.58 60.26 52540.40 88888.00 2008-04-09 21:20:57.907 100 18244.46 60.29 52540.32 88888.00 2008-04-09 21:20:58.407 100 18244.26 60.26 52540.35 88888.00 2008-04-09 21:20:58.907 100 18244.28 60.20 52540.35 88888.00 2008-04-09 21:20:59.407 100 18244.32 60.24 52540.38 88888.00 2008-04-09 21:20:59.907 100 18244.48 60.30 52540.38 88888.00 2008-04-09 21:21:00.407 100 18244.54 60.31 52540.43 88888.00 2008-04-09 21:21:00.907 100 18244.55 60.20 52540.31 88888.00 2008-04-09 21:21:01.407 100 18244.60 60.17 52540.26 88888.00 2008-04-09 21:21:01.907 100 18244.55 60.12 52540.24 88888.00 2008-04-09 21:21:02.407 100 18244.46 59.99 52540.22 88888.00 2008-04-09 21:21:02.907 100 18244.42 59.85 52540.26 88888.00 2008-04-09 21:21:03.407 100 18244.41 59.89 52540.28 88888.00 2008-04-09 21:21:03.907 100 18244.52 59.84 52540.36 88888.00 2008-04-09 21:21:04.407 100 18244.65 59.77 52540.43 88888.00 2008-04-09 21:21:04.907 100 18244.61 59.76 52540.40 88888.00 2008-04-09 21:21:05.407 100 18244.54 59.81 52540.28 88888.00 2008-04-09 21:21:05.907 100 18244.62 60.00 52540.29 88888.00 2008-04-09 21:21:06.407 100 18244.53 60.09 52540.41 88888.00 2008-04-09 21:21:06.907 100 18244.61 60.07 52540.37 88888.00 2008-04-09 21:21:07.407 100 18244.63 59.95 52540.38 88888.00 2008-04-09 21:21:07.907 100 18244.60 59.89 52540.26 88888.00 2008-04-09 21:21:08.407 100 18244.54 59.87 52540.23 88888.00 2008-04-09 21:21:08.907 100 18244.53 59.83 52540.26 88888.00 2008-04-09 21:21:09.407 100 18244.52 59.84 52540.29 88888.00 2008-04-09 21:21:09.907 100 18244.46 59.99 52540.18 88888.00 2008-04-09 21:21:10.407 100 18244.60 60.04 52540.26 88888.00 2008-04-09 21:21:10.907 100 18244.61 60.05 52540.29 88888.00 2008-04-09 21:21:11.407 100 18244.59 60.08 52540.31 88888.00 2008-04-09 21:21:11.907 100 18244.59 59.98 52540.22 88888.00 2008-04-09 21:21:12.407 100 18244.68 60.01 52540.16 88888.00 2008-04-09 21:21:12.907 100 18244.68 60.03 52540.26 88888.00 2008-04-09 21:21:13.407 100 18244.55 60.02 52540.35 88888.00 2008-04-09 21:21:13.907 100 18244.61 60.06 52540.34 88888.00 2008-04-09 21:21:14.407 100 18244.66 60.08 52540.38 88888.00 2008-04-09 21:21:14.907 100 18244.72 60.16 52540.53 88888.00 2008-04-09 21:21:15.407 100 18244.66 60.18 52540.49 88888.00 2008-04-09 21:21:15.907 100 18244.65 60.14 52540.40 88888.00 2008-04-09 21:21:16.407 100 18244.51 60.17 52540.42 88888.00 2008-04-09 21:21:16.907 100 18244.53 60.20 52540.43 88888.00 2008-04-09 21:21:17.407 100 18244.66 60.22 52540.51 88888.00 2008-04-09 21:21:17.907 100 18244.63 60.25 52540.58 88888.00 2008-04-09 21:21:18.407 100 18244.69 60.23 52540.49 88888.00 2008-04-09 21:21:18.907 100 18244.73 60.21 52540.36 88888.00 2008-04-09 21:21:19.407 100 18244.65 60.16 52540.39 88888.00 2008-04-09 21:21:19.907 100 18244.74 60.15 52540.42 88888.00 2008-04-09 21:21:20.407 100 18244.76 60.21 52540.47 88888.00 2008-04-09 21:21:20.907 100 18244.65 60.26 52540.45 88888.00 2008-04-09 21:21:21.407 100 18244.66 60.28 52540.47 88888.00 2008-04-09 21:21:21.907 100 18244.75 60.38 52540.53 88888.00 2008-04-09 21:21:22.407 100 18244.70 60.44 52540.48 88888.00 2008-04-09 21:21:22.907 100 18244.65 60.45 52540.45 88888.00 2008-04-09 21:21:23.407 100 18244.55 60.36 52540.34 88888.00 2008-04-09 21:21:23.907 100 18244.65 60.31 52540.34 88888.00 2008-04-09 21:21:24.407 100 18244.74 60.32 52540.42 88888.00 2008-04-09 21:21:24.907 100 18244.69 60.30 52540.27 88888.00 2008-04-09 21:21:25.407 100 18244.69 60.31 52540.34 88888.00 2008-04-09 21:21:25.907 100 18244.78 60.38 52540.41 88888.00 2008-04-09 21:21:26.407 100 18244.78 60.46 52540.50 88888.00 2008-04-09 21:21:26.907 100 18244.89 60.46 52540.41 88888.00 2008-04-09 21:21:27.407 100 18244.82 60.45 52540.57 88888.00 2008-04-09 21:21:27.907 100 18244.87 60.44 52540.70 88888.00 2008-04-09 21:21:28.407 100 18244.86 60.43 52540.68 88888.00 2008-04-09 21:21:28.907 100 18244.90 60.22 52540.62 88888.00 2008-04-09 21:21:29.407 100 18244.81 60.25 52540.60 88888.00 2008-04-09 21:21:29.907 100 18244.74 60.40 52540.61 88888.00 2008-04-09 21:21:30.407 100 18244.81 60.47 52540.61 88888.00 2008-04-09 21:21:30.907 100 18244.81 60.35 52540.57 88888.00 2008-04-09 21:21:31.407 100 18244.86 60.18 52540.52 88888.00 2008-04-09 21:21:31.907 100 18244.90 60.23 52540.47 88888.00 2008-04-09 21:21:32.407 100 18244.84 60.54 52540.47 88888.00 2008-04-09 21:21:32.907 100 18244.89 60.57 52540.49 88888.00 2008-04-09 21:21:33.407 100 18244.85 60.49 52540.43 88888.00 2008-04-09 21:21:33.907 100 18244.96 60.51 52540.54 88888.00 2008-04-09 21:21:34.407 100 18245.03 60.41 52540.49 88888.00 2008-04-09 21:21:34.907 100 18245.07 60.37 52540.58 88888.00 2008-04-09 21:21:35.407 100 18245.04 60.49 52540.61 88888.00 2008-04-09 21:21:35.907 100 18244.90 60.52 52540.52 88888.00 2008-04-09 21:21:36.407 100 18244.85 60.51 52540.46 88888.00 2008-04-09 21:21:36.907 100 18244.90 60.58 52540.57 88888.00 2008-04-09 21:21:37.407 100 18244.87 60.56 52540.65 88888.00 2008-04-09 21:21:37.907 100 18244.82 60.43 52540.60 88888.00 2008-04-09 21:21:38.407 100 18244.79 60.41 52540.54 88888.00 2008-04-09 21:21:38.907 100 18244.81 60.43 52540.58 88888.00 2008-04-09 21:21:39.407 100 18244.96 60.46 52540.52 88888.00 2008-04-09 21:21:39.907 100 18245.05 60.46 52540.51 88888.00 2008-04-09 21:21:40.407 100 18244.97 60.48 52540.50 88888.00 2008-04-09 21:21:40.907 100 18244.98 60.51 52540.47 88888.00 2008-04-09 21:21:41.407 100 18244.92 60.55 52540.62 88888.00 2008-04-09 21:21:41.907 100 18244.98 60.61 52540.54 88888.00 2008-04-09 21:21:42.407 100 18244.89 60.41 52540.50 88888.00 2008-04-09 21:21:42.907 100 18244.86 60.47 52540.51 88888.00 2008-04-09 21:21:43.407 100 18244.94 60.65 52540.50 88888.00 2008-04-09 21:21:43.907 100 18244.87 60.66 52540.54 88888.00 2008-04-09 21:21:44.407 100 18244.84 60.69 52540.55 88888.00 2008-04-09 21:21:44.907 100 18244.93 60.70 52540.53 88888.00 2008-04-09 21:21:45.407 100 18245.01 60.58 52540.50 88888.00 2008-04-09 21:21:45.907 100 18244.95 60.62 52540.38 88888.00 2008-04-09 21:21:46.407 100 18245.11 60.59 52540.39 88888.00 2008-04-09 21:21:46.907 100 18245.16 60.56 52540.46 88888.00 2008-04-09 21:21:47.407 100 18245.18 60.64 52540.50 88888.00 2008-04-09 21:21:47.907 100 18245.42 60.67 52540.52 88888.00 2008-04-09 21:21:48.407 100 18245.39 60.66 52540.52 88888.00 2008-04-09 21:21:48.907 100 18245.25 60.67 52540.48 88888.00 2008-04-09 21:21:49.407 100 18245.28 60.64 52540.49 88888.00 2008-04-09 21:21:49.907 100 18245.14 60.67 52540.59 88888.00 2008-04-09 21:21:50.407 100 18245.09 60.58 52540.65 88888.00 2008-04-09 21:21:50.907 100 18245.03 60.50 52540.57 88888.00 2008-04-09 21:21:51.407 100 18245.07 60.51 52540.50 88888.00 2008-04-09 21:21:51.907 100 18245.25 60.56 52540.47 88888.00 2008-04-09 21:21:52.407 100 18245.29 60.51 52540.46 88888.00 2008-04-09 21:21:52.907 100 18245.16 60.50 52540.41 88888.00 2008-04-09 21:21:53.407 100 18245.08 60.47 52540.50 88888.00 2008-04-09 21:21:53.907 100 18245.01 60.49 52540.49 88888.00 2008-04-09 21:21:54.407 100 18244.96 60.43 52540.51 88888.00 2008-04-09 21:21:54.907 100 18245.04 60.52 52540.48 88888.00 2008-04-09 21:21:55.407 100 18245.06 60.57 52540.60 88888.00 2008-04-09 21:21:55.907 100 18245.06 60.59 52540.64 88888.00 2008-04-09 21:21:56.407 100 18245.14 60.58 52540.61 88888.00 2008-04-09 21:21:56.907 100 18245.19 60.53 52540.60 88888.00 2008-04-09 21:21:57.407 100 18245.20 60.56 52540.53 88888.00 2008-04-09 21:21:57.907 100 18245.12 60.47 52540.47 88888.00 2008-04-09 21:21:58.407 100 18245.20 60.29 52540.53 88888.00 2008-04-09 21:21:58.907 100 18245.14 60.28 52540.58 88888.00 2008-04-09 21:21:59.407 100 18245.01 60.42 52540.65 88888.00 2008-04-09 21:21:59.907 100 18245.01 60.29 52540.63 88888.00 2008-04-09 21:22:00.407 100 18245.14 60.12 52540.68 88888.00 2008-04-09 21:22:00.907 100 18245.20 60.09 52540.65 88888.00 2008-04-09 21:22:01.407 100 18245.19 60.09 52540.65 88888.00 2008-04-09 21:22:01.907 100 18245.23 60.11 52540.61 88888.00 2008-04-09 21:22:02.407 100 18245.07 60.24 52540.42 88888.00 2008-04-09 21:22:02.907 100 18245.04 60.26 52540.39 88888.00 2008-04-09 21:22:03.407 100 18245.22 60.28 52540.40 88888.00 2008-04-09 21:22:03.907 100 18245.23 60.16 52540.42 88888.00 2008-04-09 21:22:04.407 100 18245.19 60.07 52540.43 88888.00 2008-04-09 21:22:04.907 100 18245.25 59.90 52540.48 88888.00 2008-04-09 21:22:05.407 100 18245.23 59.87 52540.48 88888.00 2008-04-09 21:22:05.907 100 18245.19 59.97 52540.43 88888.00 2008-04-09 21:22:06.407 100 18245.28 60.21 52540.48 88888.00 2008-04-09 21:22:06.907 100 18245.18 60.32 52540.43 88888.00 2008-04-09 21:22:07.407 100 18245.25 60.39 52540.39 88888.00 2008-04-09 21:22:07.907 100 18245.28 60.36 52540.39 88888.00 2008-04-09 21:22:08.407 100 18245.18 60.36 52540.59 88888.00 2008-04-09 21:22:08.907 100 18245.35 60.29 52540.57 88888.00 2008-04-09 21:22:09.407 100 18245.23 60.28 52540.48 88888.00 2008-04-09 21:22:09.907 100 18245.22 60.31 52540.50 88888.00 2008-04-09 21:22:10.407 100 18245.24 60.31 52540.63 88888.00 2008-04-09 21:22:10.907 100 18245.36 60.33 52540.68 88888.00 2008-04-09 21:22:11.407 100 18245.37 60.32 52540.62 88888.00 2008-04-09 21:22:11.907 100 18245.24 60.31 52540.57 88888.00 2008-04-09 21:22:12.407 100 18245.30 60.31 52540.61 88888.00 2008-04-09 21:22:12.907 100 18245.33 60.17 52540.75 88888.00 2008-04-09 21:22:13.407 100 18245.31 60.21 52540.72 88888.00 2008-04-09 21:22:13.907 100 18245.31 60.35 52540.70 88888.00 2008-04-09 21:22:14.407 100 18245.28 60.21 52540.62 88888.00 2008-04-09 21:22:14.907 100 18245.27 60.00 52540.74 88888.00 2008-04-09 21:22:15.407 100 18245.38 59.94 52540.78 88888.00 2008-04-09 21:22:15.907 100 18245.33 59.91 52540.72 88888.00 2008-04-09 21:22:16.407 100 18245.30 59.92 52540.63 88888.00 2008-04-09 21:22:16.907 100 18245.41 59.94 52540.61 88888.00 2008-04-09 21:22:17.407 100 18245.41 60.17 52540.69 88888.00 2008-04-09 21:22:17.907 100 18245.35 60.39 52540.77 88888.00 2008-04-09 21:22:18.407 100 18245.40 60.39 52540.78 88888.00 2008-04-09 21:22:18.907 100 18245.42 60.36 52540.75 88888.00 2008-04-09 21:22:19.407 100 18245.42 60.31 52540.65 88888.00 2008-04-09 21:22:19.907 100 18245.49 60.25 52540.70 88888.00 2008-04-09 21:22:20.407 100 18245.49 60.15 52540.73 88888.00 2008-04-09 21:22:20.907 100 18245.46 60.14 52540.70 88888.00 2008-04-09 21:22:21.407 100 18245.25 60.26 52540.74 88888.00 2008-04-09 21:22:21.907 100 18245.42 60.40 52540.80 88888.00 2008-04-09 21:22:22.407 100 18245.51 60.39 52540.78 88888.00 2008-04-09 21:22:22.907 100 18245.49 60.25 52540.76 88888.00 2008-04-09 21:22:23.407 100 18245.46 60.19 52540.70 88888.00 2008-04-09 21:22:23.907 100 18245.54 60.22 52540.71 88888.00 2008-04-09 21:22:24.407 100 18245.48 60.24 52540.76 88888.00 2008-04-09 21:22:24.907 100 18245.44 60.20 52540.86 88888.00 2008-04-09 21:22:25.407 100 18245.50 60.20 52540.76 88888.00 2008-04-09 21:22:25.907 100 18245.60 60.40 52540.78 88888.00 2008-04-09 21:22:26.407 100 18245.50 60.44 52540.76 88888.00 2008-04-09 21:22:26.907 100 18245.50 60.52 52540.68 88888.00 2008-04-09 21:22:27.407 100 18245.55 60.51 52540.71 88888.00 2008-04-09 21:22:27.907 100 18245.74 60.49 52540.83 88888.00 2008-04-09 21:22:28.407 100 18245.70 60.52 52540.93 88888.00 2008-04-09 21:22:28.907 100 18245.55 60.53 52540.93 88888.00 2008-04-09 21:22:29.407 100 18245.50 60.64 52540.80 88888.00 2008-04-09 21:22:29.907 100 18245.48 60.65 52540.86 88888.00 2008-04-09 21:22:30.407 100 18245.40 60.70 52540.89 88888.00 2008-04-09 21:22:30.907 100 18245.40 60.61 52540.98 88888.00 2008-04-09 21:22:31.407 100 18245.58 60.62 52541.06 88888.00 2008-04-09 21:22:31.907 100 18245.60 60.66 52540.95 88888.00 2008-04-09 21:22:32.407 100 18245.46 60.64 52540.93 88888.00 2008-04-09 21:22:32.907 100 18245.51 60.56 52540.85 88888.00 2008-04-09 21:22:33.407 100 18245.54 60.48 52540.90 88888.00 2008-04-09 21:22:33.907 100 18245.54 60.55 52540.84 88888.00 2008-04-09 21:22:34.407 100 18245.44 60.46 52540.76 88888.00 2008-04-09 21:22:34.907 100 18245.29 60.48 52540.75 88888.00 2008-04-09 21:22:35.407 100 18245.30 60.53 52540.80 88888.00 2008-04-09 21:22:35.907 100 18245.46 60.63 52540.75 88888.00 2008-04-09 21:22:36.407 100 18245.42 60.66 52540.86 88888.00 2008-04-09 21:22:36.907 100 18245.40 60.64 52540.87 88888.00 2008-04-09 21:22:37.407 100 18245.52 60.51 52540.84 88888.00 2008-04-09 21:22:37.907 100 18245.58 60.34 52540.92 88888.00 2008-04-09 21:22:38.407 100 18245.49 60.46 52540.98 88888.00 2008-04-09 21:22:38.907 100 18245.47 60.57 52540.89 88888.00 2008-04-09 21:22:39.407 100 18245.46 60.61 52540.81 88888.00 2008-04-09 21:22:39.907 100 18245.49 60.59 52540.90 88888.00 2008-04-09 21:22:40.407 100 18245.54 60.71 52540.88 88888.00 2008-04-09 21:22:40.907 100 18245.48 60.71 52540.87 88888.00 2008-04-09 21:22:41.407 100 18245.41 60.54 52540.95 88888.00 2008-04-09 21:22:41.907 100 18245.41 60.41 52540.86 88888.00 2008-04-09 21:22:42.407 100 18245.48 60.34 52540.84 88888.00 2008-04-09 21:22:42.907 100 18245.54 60.36 52540.86 88888.00 2008-04-09 21:22:43.407 100 18245.62 60.41 52540.76 88888.00 2008-04-09 21:22:43.907 100 18245.65 60.36 52540.68 88888.00 2008-04-09 21:22:44.407 100 18245.74 60.37 52540.78 88888.00 2008-04-09 21:22:44.907 100 18245.68 60.36 52540.85 88888.00 2008-04-09 21:22:45.407 100 18245.60 60.35 52540.92 88888.00 2008-04-09 21:22:45.907 100 18245.61 60.52 52540.89 88888.00 2008-04-09 21:22:46.407 100 18245.69 60.63 52540.74 88888.00 2008-04-09 21:22:46.907 100 18245.81 60.50 52540.78 88888.00 2008-04-09 21:22:47.407 100 18245.83 60.49 52540.87 88888.00 2008-04-09 21:22:47.907 100 18245.80 60.49 52540.89 88888.00 2008-04-09 21:22:48.407 100 18245.77 60.51 52540.90 88888.00 2008-04-09 21:22:48.907 100 18245.68 60.58 52540.84 88888.00 2008-04-09 21:22:49.407 100 18245.72 60.77 52540.90 88888.00 2008-04-09 21:22:49.907 100 18245.74 60.85 52540.93 88888.00 2008-04-09 21:22:50.407 100 18245.82 60.88 52540.81 88888.00 2008-04-09 21:22:50.907 100 18245.72 60.82 52540.78 88888.00 2008-04-09 21:22:51.407 100 18245.81 60.77 52540.75 88888.00 2008-04-09 21:22:51.907 100 18245.83 60.68 52540.87 88888.00 2008-04-09 21:22:52.407 100 18245.81 60.70 52540.83 88888.00 2008-04-09 21:22:52.907 100 18245.80 60.59 52540.94 88888.00 2008-04-09 21:22:53.407 100 18245.76 60.54 52540.93 88888.00 2008-04-09 21:22:53.907 100 18245.87 60.63 52540.99 88888.00 2008-04-09 21:22:54.407 100 18245.89 60.71 52540.98 88888.00 2008-04-09 21:22:54.907 100 18245.63 60.56 52540.90 88888.00 2008-04-09 21:22:55.407 100 18245.67 60.52 52540.92 88888.00 2008-04-09 21:22:55.907 100 18245.70 60.55 52540.94 88888.00 2008-04-09 21:22:56.407 100 18245.62 60.72 52540.90 88888.00 2008-04-09 21:22:56.907 100 18245.54 60.66 52540.94 88888.00 2008-04-09 21:22:57.407 100 18245.71 60.68 52540.93 88888.00 2008-04-09 21:22:57.907 100 18245.72 60.73 52540.95 88888.00 2008-04-09 21:22:58.407 100 18245.79 60.72 52540.92 88888.00 2008-04-09 21:22:58.907 100 18245.72 60.68 52540.83 88888.00 2008-04-09 21:22:59.407 100 18245.79 60.70 52540.76 88888.00 2008-04-09 21:22:59.907 100 18245.91 60.71 52540.73 88888.00 2008-04-09 21:23:00.407 100 18245.92 60.72 52540.80 88888.00 2008-04-09 21:23:00.907 100 18245.82 60.72 52540.92 88888.00 2008-04-09 21:23:01.407 100 18245.82 60.75 52540.95 88888.00 2008-04-09 21:23:01.907 100 18245.78 60.70 52540.94 88888.00 2008-04-09 21:23:02.407 100 18245.85 60.68 52540.89 88888.00 2008-04-09 21:23:02.907 100 18245.88 60.68 52540.86 88888.00 2008-04-09 21:23:03.407 100 18245.88 60.67 52541.05 88888.00 2008-04-09 21:23:03.907 100 18245.81 60.62 52541.03 88888.00 2008-04-09 21:23:04.407 100 18245.77 60.70 52541.01 88888.00 2008-04-09 21:23:04.907 100 18245.73 60.71 52541.07 88888.00 2008-04-09 21:23:05.407 100 18245.84 60.67 52541.11 88888.00 2008-04-09 21:23:05.907 100 18245.88 60.59 52541.06 88888.00 2008-04-09 21:23:06.407 100 18245.87 60.37 52541.05 88888.00 2008-04-09 21:23:06.907 100 18245.94 60.36 52540.98 88888.00 2008-04-09 21:23:07.407 100 18245.95 60.34 52541.04 88888.00 2008-04-09 21:23:07.907 100 18246.04 60.48 52540.99 88888.00 2008-04-09 21:23:08.407 100 18245.89 60.71 52540.92 88888.00 2008-04-09 21:23:08.907 100 18245.89 60.82 52540.80 88888.00 2008-04-09 21:23:09.407 100 18245.99 60.78 52540.88 88888.00 2008-04-09 21:23:09.907 100 18246.16 60.76 52540.92 88888.00 2008-04-09 21:23:10.407 100 18246.01 60.78 52540.88 88888.00 2008-04-09 21:23:10.907 100 18246.02 60.72 52540.92 88888.00 2008-04-09 21:23:11.407 100 18246.07 60.69 52541.01 88888.00 2008-04-09 21:23:11.907 100 18246.09 60.67 52541.07 88888.00 2008-04-09 21:23:12.407 100 18245.96 60.80 52540.96 88888.00 2008-04-09 21:23:12.907 100 18246.07 60.81 52540.98 88888.00 2008-04-09 21:23:13.407 100 18246.13 60.75 52540.95 88888.00 2008-04-09 21:23:13.907 100 18246.22 60.73 52540.92 88888.00 2008-04-09 21:23:14.407 100 18246.16 60.76 52541.00 88888.00 2008-04-09 21:23:14.907 100 18246.09 60.81 52541.11 88888.00 2008-04-09 21:23:15.407 100 18246.07 60.81 52541.10 88888.00 2008-04-09 21:23:15.907 100 18246.07 60.84 52541.09 88888.00 2008-04-09 21:23:16.407 100 18246.13 60.79 52541.05 88888.00 2008-04-09 21:23:16.907 100 18246.14 60.77 52541.10 88888.00 2008-04-09 21:23:17.407 100 18246.21 60.80 52541.15 88888.00 2008-04-09 21:23:17.907 100 18246.32 60.77 52541.07 88888.00 2008-04-09 21:23:18.407 100 18246.28 60.74 52541.07 88888.00 2008-04-09 21:23:18.907 100 18246.30 60.77 52541.05 88888.00 2008-04-09 21:23:19.407 100 18246.35 60.73 52541.01 88888.00 2008-04-09 21:23:19.907 100 18246.30 60.76 52541.07 88888.00 2008-04-09 21:23:20.407 100 18246.43 60.75 52541.13 88888.00 2008-04-09 21:23:20.907 100 18246.48 60.68 52541.17 88888.00 2008-04-09 21:23:21.407 100 18246.37 60.63 52541.10 88888.00 2008-04-09 21:23:21.907 100 18246.41 60.62 52541.19 88888.00 2008-04-09 21:23:22.407 100 18246.44 60.53 52541.17 88888.00 2008-04-09 21:23:22.907 100 18246.36 60.56 52541.07 88888.00 2008-04-09 21:23:23.407 100 18246.38 60.69 52541.08 88888.00 2008-04-09 21:23:23.907 100 18246.52 60.66 52541.15 88888.00 2008-04-09 21:23:24.407 100 18246.57 60.56 52541.15 88888.00 2008-04-09 21:23:24.907 100 18246.41 60.58 52541.20 88888.00 2008-04-09 21:23:25.407 100 18246.32 60.59 52541.13 88888.00 2008-04-09 21:23:25.907 100 18246.24 60.62 52541.12 88888.00 2008-04-09 21:23:26.407 100 18246.30 60.59 52541.06 88888.00 2008-04-09 21:23:26.907 100 18246.35 60.55 52541.05 88888.00 2008-04-09 21:23:27.407 100 18246.45 60.52 52541.17 88888.00 2008-04-09 21:23:27.907 100 18246.39 60.58 52541.22 88888.00 2008-04-09 21:23:28.407 100 18246.45 60.65 52541.13 88888.00 2008-04-09 21:23:28.907 100 18246.49 60.69 52541.11 88888.00 2008-04-09 21:23:29.407 100 18246.50 60.83 52541.22 88888.00 2008-04-09 21:23:29.907 100 18246.58 60.91 52541.10 88888.00 2008-04-09 21:23:30.407 100 18246.61 60.97 52541.11 88888.00 2008-04-09 21:23:30.907 100 18246.49 60.81 52541.13 88888.00 2008-04-09 21:23:31.407 100 18246.48 60.65 52541.09 88888.00 2008-04-09 21:23:31.907 100 18246.58 60.73 52540.94 88888.00 2008-04-09 21:23:32.407 100 18246.54 60.67 52540.92 88888.00 2008-04-09 21:23:32.907 100 18246.58 60.80 52540.86 88888.00 2008-04-09 21:23:33.407 100 18246.58 60.82 52540.87 88888.00 2008-04-09 21:23:33.907 100 18246.57 60.82 52540.81 88888.00 2008-04-09 21:23:34.407 100 18246.56 60.86 52540.89 88888.00 2008-04-09 21:23:34.907 100 18246.53 60.88 52540.84 88888.00 2008-04-09 21:23:35.407 100 18246.59 60.94 52540.89 88888.00 2008-04-09 21:23:35.907 100 18246.50 61.03 52540.94 88888.00 2008-04-09 21:23:36.407 100 18246.52 61.00 52541.01 88888.00 2008-04-09 21:23:36.907 100 18246.63 60.98 52541.09 88888.00 2008-04-09 21:23:37.407 100 18246.66 60.83 52541.12 88888.00 2008-04-09 21:23:37.907 100 18246.49 60.79 52541.06 88888.00 2008-04-09 21:23:38.407 100 18246.47 60.83 52541.07 88888.00 2008-04-09 21:23:38.907 100 18246.57 60.83 52541.07 88888.00 2008-04-09 21:23:39.407 100 18246.58 60.79 52541.05 88888.00 2008-04-09 21:23:39.907 100 18246.54 60.79 52541.05 88888.00 2008-04-09 21:23:40.407 100 18246.56 60.70 52541.21 88888.00 2008-04-09 21:23:40.907 100 18246.66 60.66 52541.06 88888.00 2008-04-09 21:23:41.407 100 18246.67 60.64 52541.01 88888.00 2008-04-09 21:23:41.907 100 18246.56 60.66 52541.07 88888.00 2008-04-09 21:23:42.407 100 18246.67 60.66 52541.09 88888.00 2008-04-09 21:23:42.907 100 18246.68 60.62 52541.07 88888.00 2008-04-09 21:23:43.407 100 18246.61 60.57 52541.10 88888.00 2008-04-09 21:23:43.907 100 18246.59 60.78 52541.23 88888.00 2008-04-09 21:23:44.407 100 18246.79 60.97 52541.29 88888.00 2008-04-09 21:23:44.907 100 18246.76 61.09 52541.24 88888.00 2008-04-09 21:23:45.407 100 18246.69 61.10 52541.21 88888.00 2008-04-09 21:23:45.907 100 18246.67 61.04 52541.28 88888.00 2008-04-09 21:23:46.407 100 18246.75 61.06 52541.24 88888.00 2008-04-09 21:23:46.907 100 18246.93 61.07 52541.16 88888.00 2008-04-09 21:23:47.407 100 18246.87 61.03 52540.99 88888.00 2008-04-09 21:23:47.907 100 18246.82 61.03 52541.03 88888.00 2008-04-09 21:23:48.407 100 18246.91 60.90 52541.08 88888.00 2008-04-09 21:23:48.907 100 18246.86 60.98 52541.18 88888.00 2008-04-09 21:23:49.407 100 18246.91 61.12 52541.12 88888.00 2008-04-09 21:23:49.907 100 18246.86 61.22 52541.16 88888.00 2008-04-09 21:23:50.407 100 18246.99 61.30 52541.15 88888.00 2008-04-09 21:23:50.907 100 18246.99 61.31 52541.22 88888.00 2008-04-09 21:23:51.407 100 18246.94 61.41 52541.21 88888.00 2008-04-09 21:23:51.907 100 18246.98 61.40 52541.27 88888.00 2008-04-09 21:23:52.407 100 18246.75 61.38 52541.32 88888.00 2008-04-09 21:23:52.907 100 18246.78 61.38 52541.38 88888.00 2008-04-09 21:23:53.407 100 18246.89 61.30 52541.34 88888.00 2008-04-09 21:23:53.907 100 18246.79 61.19 52541.28 88888.00 2008-04-09 21:23:54.407 100 18246.82 61.23 52541.24 88888.00 2008-04-09 21:23:54.907 100 18246.87 61.25 52541.24 88888.00 2008-04-09 21:23:55.404 100 18246.82 61.21 52541.17 88888.00 2008-04-09 21:23:55.904 100 18246.92 61.18 52541.12 88888.00 2008-04-09 21:23:56.404 100 18247.15 61.18 52541.16 88888.00 2008-04-09 21:23:56.904 100 18246.85 61.22 52541.18 88888.00 2008-04-09 21:23:57.404 100 18246.87 61.16 52541.19 88888.00 2008-04-09 21:23:57.904 100 18247.17 61.14 52541.09 88888.00 2008-04-09 21:23:58.404 100 18247.24 61.11 52541.06 88888.00 2008-04-09 21:23:58.904 100 18247.30 61.09 52541.16 88888.00 2008-04-09 21:23:59.404 100 18247.14 61.11 52541.28 88888.00 2008-04-09 21:23:59.904 100 18247.25 60.94 52541.16 88888.00 2008-04-09 21:24:00.404 100 18247.23 60.88 52541.22 88888.00 2008-04-09 21:24:00.904 100 18247.20 61.05 52541.16 88888.00 2008-04-09 21:24:01.404 100 18247.14 61.18 52541.07 88888.00 2008-04-09 21:24:01.904 100 18247.23 61.17 52541.13 88888.00 2008-04-09 21:24:02.404 100 18247.14 61.17 52541.07 88888.00 2008-04-09 21:24:02.904 100 18247.11 61.11 52541.00 88888.00 2008-04-09 21:24:03.404 100 18247.11 61.13 52541.10 88888.00 2008-04-09 21:24:03.904 100 18247.17 61.16 52541.16 88888.00 2008-04-09 21:24:04.404 100 18247.14 61.22 52541.20 88888.00 2008-04-09 21:24:04.904 100 18247.09 61.18 52541.18 88888.00 2008-04-09 21:24:05.404 100 18247.08 61.10 52541.17 88888.00 2008-04-09 21:24:05.904 100 18247.20 61.10 52541.22 88888.00 2008-04-09 21:24:06.404 100 18247.12 61.07 52541.29 88888.00 2008-04-09 21:24:06.904 100 18247.08 61.01 52541.30 88888.00 2008-04-09 21:24:07.404 100 18247.24 61.00 52541.27 88888.00 2008-04-09 21:24:07.904 100 18247.13 61.04 52541.26 88888.00 2008-04-09 21:24:08.404 100 18247.08 61.05 52541.33 88888.00 2008-04-09 21:24:08.904 100 18246.94 61.05 52541.32 88888.00 2008-04-09 21:24:09.404 100 18247.07 61.03 52541.31 88888.00 2008-04-09 21:24:09.904 100 18247.04 61.02 52541.38 88888.00 2008-04-09 21:24:10.404 100 18247.06 60.98 52541.39 88888.00 2008-04-09 21:24:10.904 100 18247.03 60.98 52541.35 88888.00 2008-04-09 21:24:11.404 100 18247.07 60.96 52541.34 88888.00 2008-04-09 21:24:11.904 100 18247.18 60.84 52541.24 88888.00 2008-04-09 21:24:12.404 100 18247.09 60.90 52541.21 88888.00 2008-04-09 21:24:12.904 100 18247.15 61.04 52541.18 88888.00 2008-04-09 21:24:13.404 100 18247.25 60.97 52541.23 88888.00 2008-04-09 21:24:13.904 100 18247.03 60.91 52541.28 88888.00 2008-04-09 21:24:14.404 100 18246.93 60.78 52541.27 88888.00 2008-04-09 21:24:14.904 100 18247.02 60.72 52541.33 88888.00 2008-04-09 21:24:15.404 100 18247.12 60.70 52541.28 88888.00 2008-04-09 21:24:15.904 100 18247.02 60.71 52541.26 88888.00 2008-04-09 21:24:16.404 100 18247.10 60.68 52541.30 88888.00 2008-04-09 21:24:16.904 100 18247.11 60.69 52541.27 88888.00 2008-04-09 21:24:17.404 100 18247.11 60.68 52541.23 88888.00 2008-04-09 21:24:17.904 100 18247.10 60.88 52541.15 88888.00 2008-04-09 21:24:18.404 100 18247.08 60.97 52541.16 88888.00 2008-04-09 21:24:18.904 100 18247.06 60.97 52541.15 88888.00 2008-04-09 21:24:19.404 100 18247.07 60.97 52541.13 88888.00 2008-04-09 21:24:19.904 100 18247.09 60.78 52541.06 88888.00 2008-04-09 21:24:20.404 100 18247.10 60.81 52541.08 88888.00 2008-04-09 21:24:20.904 100 18247.04 60.90 52541.15 88888.00 2008-04-09 21:24:21.404 100 18247.09 60.98 52541.15 88888.00 2008-04-09 21:24:21.904 100 18247.12 61.06 52541.18 88888.00 2008-04-09 21:24:22.404 100 18247.19 61.03 52541.19 88888.00 2008-04-09 21:24:22.904 100 18247.12 60.91 52541.33 88888.00 2008-04-09 21:24:23.404 100 18247.09 60.80 52541.28 88888.00 2008-04-09 21:24:23.904 100 18247.07 60.74 52541.22 88888.00 2008-04-09 21:24:24.404 100 18246.98 60.74 52541.24 88888.00 2008-04-09 21:24:24.904 100 18247.10 60.78 52541.24 88888.00 2008-04-09 21:24:25.404 100 18247.04 60.72 52541.21 88888.00 2008-04-09 21:24:25.904 100 18246.92 60.72 52541.22 88888.00 2008-04-09 21:24:26.404 100 18246.88 60.72 52541.19 88888.00 2008-04-09 21:24:26.904 100 18246.98 60.50 52541.11 88888.00 2008-04-09 21:24:27.404 100 18247.09 60.41 52541.08 88888.00 2008-04-09 21:24:27.904 100 18247.08 60.58 52541.21 88888.00 2008-04-09 21:24:28.404 100 18247.08 60.70 52541.22 88888.00 2008-04-09 21:24:28.904 100 18246.90 60.65 52541.24 88888.00 2008-04-09 21:24:29.404 100 18246.89 60.42 52541.22 88888.00 2008-04-09 21:24:29.904 100 18246.90 60.31 52541.27 88888.00 2008-04-09 21:24:30.404 100 18247.02 60.34 52541.21 88888.00 2008-04-09 21:24:30.904 100 18246.90 60.42 52541.11 88888.00 2008-04-09 21:24:31.404 100 18246.97 60.46 52541.21 88888.00 2008-04-09 21:24:31.904 100 18247.12 60.45 52541.26 88888.00 2008-04-09 21:24:32.404 100 18247.01 60.46 52541.16 88888.00 2008-04-09 21:24:32.904 100 18246.81 60.50 52541.13 88888.00 2008-04-09 21:24:33.404 100 18246.87 60.55 52541.10 88888.00 2008-04-09 21:24:33.904 100 18247.00 60.67 52541.10 88888.00 2008-04-09 21:24:34.404 100 18246.99 60.58 52541.19 88888.00 2008-04-09 21:24:34.904 100 18246.86 60.51 52541.27 88888.00 2008-04-09 21:24:35.404 100 18246.81 60.55 52541.21 88888.00 2008-04-09 21:24:35.904 100 18246.83 60.53 52541.19 88888.00 2008-04-09 21:24:36.404 100 18246.83 60.50 52541.27 88888.00 2008-04-09 21:24:36.904 100 18246.88 60.51 52541.30 88888.00 2008-04-09 21:24:37.404 100 18246.86 60.49 52541.31 88888.00 2008-04-09 21:24:37.904 100 18246.77 60.48 52541.35 88888.00 2008-04-09 21:24:38.404 100 18246.81 60.53 52541.31 88888.00 2008-04-09 21:24:38.904 100 18246.91 60.53 52541.29 88888.00 2008-04-09 21:24:39.404 100 18246.85 60.50 52541.33 88888.00 2008-04-09 21:24:39.904 100 18246.86 60.71 52541.32 88888.00 2008-04-09 21:24:40.404 100 18246.76 60.74 52541.33 88888.00 2008-04-09 21:24:40.904 100 18246.72 60.55 52541.36 88888.00 2008-04-09 21:24:41.404 100 18246.81 60.47 52541.29 88888.00 2008-04-09 21:24:41.904 100 18246.77 60.45 52541.10 88888.00 2008-04-09 21:24:42.404 100 18246.70 60.44 52541.17 88888.00 2008-04-09 21:24:42.904 100 18246.71 60.50 52541.30 88888.00 2008-04-09 21:24:43.404 100 18246.69 60.68 52541.24 88888.00 2008-04-09 21:24:43.904 100 18246.74 60.74 52541.21 88888.00 2008-04-09 21:24:44.404 100 18246.81 60.73 52541.31 88888.00 2008-04-09 21:24:44.904 100 18246.82 60.77 52541.29 88888.00 2008-04-09 21:24:45.404 100 18246.86 60.67 52541.21 88888.00 2008-04-09 21:24:45.904 100 18246.88 60.51 52541.15 88888.00 2008-04-09 21:24:46.404 100 18246.86 60.46 52541.24 88888.00 2008-04-09 21:24:46.904 100 18246.87 60.47 52541.34 88888.00 2008-04-09 21:24:47.404 100 18246.97 60.50 52541.38 88888.00 2008-04-09 21:24:47.904 100 18246.99 60.49 52541.39 88888.00 2008-04-09 21:24:48.404 100 18246.90 60.63 52541.31 88888.00 2008-04-09 21:24:48.904 100 18246.83 60.71 52541.34 88888.00 2008-04-09 21:24:49.404 100 18246.79 60.86 52541.39 88888.00 2008-04-09 21:24:49.904 100 18246.80 60.92 52541.36 88888.00 2008-04-09 21:24:50.404 100 18246.86 60.91 52541.41 88888.00 2008-04-09 21:24:50.904 100 18246.83 60.85 52541.42 88888.00 2008-04-09 21:24:51.404 100 18246.97 60.87 52541.36 88888.00 2008-04-09 21:24:51.904 100 18247.02 60.86 52541.32 88888.00 2008-04-09 21:24:52.404 100 18247.02 60.84 52541.39 88888.00 2008-04-09 21:24:52.904 100 18246.96 60.76 52541.34 88888.00 2008-04-09 21:24:53.404 100 18247.00 60.64 52541.23 88888.00 2008-04-09 21:24:53.904 100 18246.88 60.69 52541.21 88888.00 2008-04-09 21:24:54.404 100 18246.79 60.65 52541.23 88888.00 2008-04-09 21:24:54.904 100 18246.78 60.86 52541.22 88888.00 2008-04-09 21:24:55.404 100 18246.75 60.91 52541.21 88888.00 2008-04-09 21:24:55.904 100 18246.68 60.97 52541.31 88888.00 2008-04-09 21:24:56.404 100 18246.66 61.04 52541.29 88888.00 2008-04-09 21:24:56.904 100 18246.87 61.02 52541.24 88888.00 2008-04-09 21:24:57.404 100 18246.89 60.79 52541.27 88888.00 2008-04-09 21:24:57.904 100 18246.80 60.75 52541.34 88888.00 2008-04-09 21:24:58.404 100 18246.81 60.78 52541.23 88888.00 2008-04-09 21:24:58.904 100 18246.77 60.80 52541.18 88888.00 2008-04-09 21:24:59.404 100 18246.96 60.80 52541.24 88888.00 2008-04-09 21:24:59.904 100 18246.86 60.71 52541.13 88888.00 2008-04-09 21:25:00.404 100 18246.92 60.73 52541.07 88888.00 2008-04-09 21:25:00.904 100 18246.93 60.88 52541.15 88888.00 2008-04-09 21:25:01.404 100 18246.86 61.08 52541.20 88888.00 2008-04-09 21:25:01.904 100 18246.87 61.08 52541.12 88888.00 2008-04-09 21:25:02.404 100 18247.07 61.06 52541.11 88888.00 2008-04-09 21:25:02.904 100 18247.07 61.05 52541.26 88888.00 2008-04-09 21:25:03.404 100 18247.04 61.08 52541.26 88888.00 2008-04-09 21:25:03.904 100 18247.02 61.13 52541.22 88888.00 2008-04-09 21:25:04.404 100 18246.94 61.17 52541.22 88888.00 2008-04-09 21:25:04.904 100 18246.90 61.12 52541.27 88888.00 2008-04-09 21:25:05.404 100 18246.85 61.08 52541.26 88888.00 2008-04-09 21:25:05.904 100 18246.91 61.10 52541.30 88888.00 2008-04-09 21:25:06.404 100 18246.99 61.12 52541.29 88888.00 2008-04-09 21:25:06.904 100 18246.99 61.08 52541.30 88888.00 2008-04-09 21:25:07.404 100 18246.81 60.96 52541.31 88888.00 2008-04-09 21:25:07.904 100 18246.83 60.75 52541.26 88888.00 2008-04-09 21:25:08.404 100 18246.94 60.79 52541.11 88888.00 2008-04-09 21:25:08.904 100 18246.83 60.88 52541.07 88888.00 2008-04-09 21:25:09.404 100 18246.85 60.99 52541.05 88888.00 2008-04-09 21:25:09.904 100 18246.96 60.99 52541.11 88888.00 2008-04-09 21:25:10.404 100 18246.94 60.87 52541.26 88888.00 2008-04-09 21:25:10.904 100 18247.00 60.75 52541.22 88888.00 2008-04-09 21:25:11.404 100 18246.97 60.77 52541.06 88888.00 2008-04-09 21:25:11.904 100 18246.90 60.95 52541.17 88888.00 2008-04-09 21:25:12.404 100 18246.91 61.00 52541.23 88888.00 2008-04-09 21:25:12.904 100 18247.02 61.01 52541.17 88888.00 2008-04-09 21:25:13.404 100 18246.99 60.97 52541.16 88888.00 2008-04-09 21:25:13.904 100 18247.04 60.85 52541.18 88888.00 2008-04-09 21:25:14.404 100 18247.01 60.87 52541.11 88888.00 2008-04-09 21:25:14.904 100 18246.99 60.85 52541.08 88888.00 2008-04-09 21:25:15.404 100 18246.94 60.80 52541.11 88888.00 2008-04-09 21:25:15.904 100 18247.03 60.62 52541.16 88888.00 2008-04-09 21:25:16.404 100 18246.91 60.47 52541.22 88888.00 2008-04-09 21:25:16.904 100 18246.79 60.46 52541.22 88888.00 2008-04-09 21:25:17.404 100 18246.79 60.43 52541.23 88888.00 2008-04-09 21:25:17.904 100 18246.85 60.51 52541.24 88888.00 2008-04-09 21:25:18.404 100 18246.85 60.63 52541.27 88888.00 2008-04-09 21:25:18.904 100 18246.86 60.67 52541.18 88888.00 2008-04-09 21:25:19.404 100 18246.83 60.67 52541.12 88888.00 2008-04-09 21:25:19.904 100 18246.79 60.81 52541.22 88888.00 2008-04-09 21:25:20.404 100 18246.89 60.84 52541.32 88888.00 2008-04-09 21:25:20.904 100 18246.96 60.85 52541.19 88888.00 2008-04-09 21:25:21.404 100 18246.92 60.78 52541.10 88888.00 2008-04-09 21:25:21.904 100 18246.79 60.75 52541.09 88888.00 2008-04-09 21:25:22.404 100 18246.71 60.53 52541.23 88888.00 2008-04-09 21:25:22.904 100 18246.68 60.33 52541.28 88888.00 2008-04-09 21:25:23.404 100 18246.67 60.18 52541.18 88888.00 2008-04-09 21:25:23.904 100 18246.77 60.16 52541.17 88888.00 2008-04-09 21:25:24.404 100 18246.81 60.22 52541.08 88888.00 2008-04-09 21:25:24.904 100 18246.81 60.26 52541.07 88888.00 2008-04-09 21:25:25.404 100 18246.87 60.30 52541.17 88888.00 2008-04-09 21:25:25.904 100 18246.87 60.29 52541.22 88888.00 2008-04-09 21:25:26.404 100 18246.85 60.28 52541.22 88888.00 2008-04-09 21:25:26.904 100 18246.80 60.25 52541.20 88888.00 2008-04-09 21:25:27.404 100 18246.81 60.25 52541.10 88888.00 2008-04-09 21:25:27.904 100 18246.89 60.24 52541.06 88888.00 2008-04-09 21:25:28.404 100 18246.88 60.21 52541.07 88888.00 2008-04-09 21:25:28.904 100 18246.94 60.20 52541.04 88888.00 2008-04-09 21:25:29.404 100 18246.96 60.17 52541.04 88888.00 2008-04-09 21:25:29.904 100 18247.04 60.18 52541.17 88888.00 2008-04-09 21:25:30.404 100 18247.02 60.25 52541.04 88888.00 2008-04-09 21:25:30.904 100 18247.07 60.22 52541.10 88888.00 2008-04-09 21:25:31.404 100 18247.12 60.20 52541.15 88888.00 2008-04-09 21:25:31.904 100 18247.17 60.35 52541.20 88888.00 2008-04-09 21:25:32.404 100 18247.23 60.26 52541.19 88888.00 2008-04-09 21:25:32.904 100 18247.23 60.28 52541.17 88888.00 2008-04-09 21:25:33.404 100 18247.26 60.20 52541.21 88888.00 2008-04-09 21:25:33.904 100 18247.42 60.35 52541.12 88888.00 2008-04-09 21:25:34.404 100 18247.29 60.45 52541.16 88888.00 2008-04-09 21:25:34.904 100 18247.21 60.43 52541.15 88888.00 2008-04-09 21:25:35.404 100 18247.24 60.45 52541.19 88888.00 2008-04-09 21:25:35.904 100 18247.32 60.39 52541.12 88888.00 2008-04-09 21:25:36.404 100 18247.39 60.35 52541.23 88888.00 2008-04-09 21:25:36.904 100 18247.30 60.51 52541.21 88888.00 2008-04-09 21:25:37.404 100 18247.28 60.65 52541.29 88888.00 2008-04-09 21:25:37.904 100 18247.43 60.70 52541.29 88888.00 2008-04-09 21:25:38.404 100 18247.56 60.72 52541.30 88888.00 2008-04-09 21:25:38.904 100 18247.61 60.75 52541.35 88888.00 2008-04-09 21:25:39.404 100 18247.59 60.84 52541.33 88888.00 2008-04-09 21:25:39.904 100 18247.58 60.86 52541.31 88888.00 2008-04-09 21:25:40.404 100 18247.53 60.81 52541.31 88888.00 2008-04-09 21:25:40.904 100 18247.54 60.87 52541.35 88888.00 2008-04-09 21:25:41.404 100 18247.52 60.85 52541.28 88888.00 2008-04-09 21:25:41.904 100 18247.67 60.92 52541.35 88888.00 2008-04-09 21:25:42.404 100 18247.66 61.09 52541.29 88888.00 2008-04-09 21:25:42.904 100 18247.51 61.11 52541.29 88888.00 2008-04-09 21:25:43.404 100 18247.65 61.20 52541.24 88888.00 2008-04-09 21:25:43.904 100 18247.62 61.26 52541.24 88888.00 2008-04-09 21:25:44.404 100 18247.61 61.29 52541.24 88888.00 2008-04-09 21:25:44.904 100 18247.65 61.35 52541.29 88888.00 2008-04-09 21:25:45.404 100 18247.76 61.34 52541.31 88888.00 2008-04-09 21:25:45.904 100 18247.77 61.35 52541.31 88888.00 2008-04-09 21:25:46.404 100 18247.72 61.42 52541.24 88888.00 2008-04-09 21:25:46.904 100 18247.72 61.47 52541.29 88888.00 2008-04-09 21:25:47.404 100 18247.74 61.50 52541.35 88888.00 2008-04-09 21:25:47.904 100 18247.78 61.50 52541.42 88888.00 2008-04-09 21:25:48.404 100 18247.80 61.53 52541.35 88888.00 2008-04-09 21:25:48.904 100 18247.88 61.54 52541.30 88888.00 2008-04-09 21:25:49.404 100 18247.87 61.53 52541.23 88888.00 2008-04-09 21:25:49.904 100 18247.88 61.42 52541.32 88888.00 2008-04-09 21:25:50.404 100 18247.80 61.36 52541.35 88888.00 2008-04-09 21:25:50.904 100 18247.69 61.48 52541.33 88888.00 2008-04-09 21:25:51.404 100 18247.76 61.59 52541.33 88888.00 2008-04-09 21:25:51.904 100 18247.79 61.51 52541.35 88888.00 2008-04-09 21:25:52.404 100 18247.67 61.28 52541.31 88888.00 2008-04-09 21:25:52.904 100 18247.63 61.38 52541.31 88888.00 2008-04-09 21:25:53.404 100 18247.62 61.55 52541.45 88888.00 2008-04-09 21:25:53.904 100 18247.65 61.62 52541.50 88888.00 2008-04-09 21:25:54.404 100 18247.59 61.65 52541.47 88888.00 2008-04-09 21:25:54.904 100 18247.69 61.64 52541.47 88888.00 2008-04-09 21:25:55.404 100 18247.55 61.58 52541.48 88888.00 2008-04-09 21:25:55.904 100 18247.44 61.54 52541.48 88888.00 2008-04-09 21:25:56.404 100 18247.54 61.66 52541.33 88888.00 2008-04-09 21:25:56.904 100 18247.51 61.71 52541.29 88888.00 2008-04-09 21:25:57.404 100 18247.44 61.72 52541.39 88888.00 2008-04-09 21:25:57.904 100 18247.55 61.79 52541.53 88888.00 2008-04-09 21:25:58.404 100 18247.50 61.81 52541.55 88888.00 2008-04-09 21:25:58.904 100 18247.44 61.62 52541.53 88888.00 2008-04-09 21:25:59.404 100 18247.48 61.63 52541.57 88888.00 2008-04-09 21:25:59.904 100 18247.45 61.66 52541.43 88888.00 2008-04-09 21:26:00.404 100 18247.40 61.71 52541.41 88888.00 2008-04-09 21:26:00.904 100 18247.37 61.74 52541.47 88888.00 2008-04-09 21:26:01.404 100 18247.33 61.79 52541.42 88888.00 2008-04-09 21:26:01.904 100 18247.24 61.77 52541.50 88888.00 2008-04-09 21:26:02.404 100 18247.32 61.72 52541.48 88888.00 2008-04-09 21:26:02.904 100 18247.34 61.73 52541.50 88888.00 2008-04-09 21:26:03.404 100 18247.34 61.70 52541.48 88888.00 2008-04-09 21:26:03.904 100 18247.39 61.64 52541.36 88888.00 2008-04-09 21:26:04.404 100 18247.50 61.64 52541.30 88888.00 2008-04-09 21:26:04.904 100 18247.48 61.61 52541.26 88888.00 2008-04-09 21:26:05.404 100 18247.46 61.63 52541.31 88888.00 2008-04-09 21:26:05.904 100 18247.50 61.66 52541.32 88888.00 2008-04-09 21:26:06.404 100 18247.45 61.77 52541.45 88888.00 2008-04-09 21:26:06.904 100 18247.42 61.70 52541.48 88888.00 2008-04-09 21:26:07.404 100 18247.45 61.53 52541.40 88888.00 2008-04-09 21:26:07.904 100 18247.43 61.67 52541.48 88888.00 2008-04-09 21:26:08.404 100 18247.45 61.77 52541.44 88888.00 2008-04-09 21:26:08.904 100 18247.48 61.66 52541.35 88888.00 2008-04-09 21:26:09.404 100 18247.47 61.62 52541.18 88888.00 2008-04-09 21:26:09.904 100 18247.44 61.64 52541.08 88888.00 2008-04-09 21:26:10.404 100 18247.41 61.61 52541.05 88888.00 2008-04-09 21:26:10.904 100 18247.41 61.57 52541.11 88888.00 2008-04-09 21:26:11.404 100 18247.46 61.55 52541.08 88888.00 2008-04-09 21:26:11.904 100 18247.62 61.46 52541.18 88888.00 2008-04-09 21:26:12.404 100 18247.67 61.50 52541.19 88888.00 2008-04-09 21:26:12.904 100 18247.83 61.61 52541.21 88888.00 2008-04-09 21:26:13.404 100 18247.76 61.49 52541.16 88888.00 2008-04-09 21:26:13.904 100 18247.68 61.48 52541.13 88888.00 2008-04-09 21:26:14.404 100 18247.62 61.58 52541.18 88888.00 2008-04-09 21:26:14.904 100 18247.62 61.56 52541.24 88888.00 2008-04-09 21:26:15.404 100 18247.62 61.61 52541.20 88888.00 2008-04-09 21:26:15.904 100 18247.68 61.61 52541.19 88888.00 2008-04-09 21:26:16.404 100 18247.61 61.59 52541.16 88888.00 2008-04-09 21:26:16.904 100 18247.55 61.57 52541.22 88888.00 2008-04-09 21:26:17.404 100 18247.58 61.58 52541.22 88888.00 2008-04-09 21:26:17.904 100 18247.54 61.62 52541.11 88888.00 2008-04-09 21:26:18.404 100 18247.74 61.59 52541.21 88888.00 2008-04-09 21:26:18.904 100 18247.70 61.56 52541.20 88888.00 2008-04-09 21:26:19.404 100 18247.68 61.61 52541.28 88888.00 2008-04-09 21:26:19.904 100 18247.67 61.69 52541.17 88888.00 2008-04-09 21:26:20.404 100 18247.79 61.57 52541.19 88888.00 2008-04-09 21:26:20.904 100 18247.79 61.34 52541.31 88888.00 2008-04-09 21:26:21.404 100 18247.77 61.33 52541.28 88888.00 2008-04-09 21:26:21.904 100 18247.67 61.39 52541.32 88888.00 2008-04-09 21:26:22.404 100 18247.82 61.65 52541.40 88888.00 2008-04-09 21:26:22.904 100 18247.94 61.70 52541.53 88888.00 2008-04-09 21:26:23.404 100 18247.87 61.79 52541.58 88888.00 2008-04-09 21:26:23.904 100 18247.94 61.72 52541.40 88888.00 2008-04-09 21:26:24.404 100 18247.87 61.75 52541.40 88888.00 2008-04-09 21:26:24.904 100 18247.82 61.74 52541.48 88888.00 2008-04-09 21:26:25.404 100 18247.79 61.75 52541.50 88888.00 2008-04-09 21:26:25.904 100 18247.89 61.73 52541.48 88888.00 2008-04-09 21:26:26.404 100 18247.97 61.73 52541.45 88888.00 2008-04-09 21:26:26.904 100 18248.08 61.71 52541.43 88888.00 2008-04-09 21:26:27.404 100 18248.09 61.75 52541.52 88888.00 2008-04-09 21:26:27.904 100 18247.93 61.83 52541.53 88888.00 2008-04-09 21:26:28.404 100 18248.02 61.85 52541.58 88888.00 2008-04-09 21:26:28.904 100 18248.07 61.80 52541.52 88888.00 2008-04-09 21:26:29.404 100 18248.04 61.76 52541.43 88888.00 2008-04-09 21:26:29.904 100 18248.02 61.75 52541.47 88888.00 2008-04-09 21:26:30.404 100 18247.95 61.79 52541.43 88888.00 2008-04-09 21:26:30.904 100 18247.96 61.78 52541.30 88888.00 2008-04-09 21:26:31.404 100 18247.96 61.80 52541.41 88888.00 2008-04-09 21:26:31.904 100 18248.06 61.87 52541.52 88888.00 2008-04-09 21:26:32.404 100 18248.10 61.94 52541.58 88888.00 2008-04-09 21:26:32.904 100 18248.00 61.88 52541.53 88888.00 2008-04-09 21:26:33.404 100 18248.13 61.82 52541.54 88888.00 2008-04-09 21:26:33.904 100 18248.11 61.90 52541.59 88888.00 2008-04-09 21:26:34.404 100 18248.13 61.92 52541.65 88888.00 2008-04-09 21:26:34.904 100 18248.17 61.95 52541.71 88888.00 2008-04-09 21:26:35.404 100 18248.19 62.03 52541.63 88888.00 2008-04-09 21:26:35.904 100 18248.10 62.14 52541.53 88888.00 2008-04-09 21:26:36.404 100 18248.12 62.16 52541.53 88888.00 2008-04-09 21:26:36.904 100 18248.13 62.19 52541.45 88888.00 2008-04-09 21:26:37.404 100 18248.24 62.17 52541.47 88888.00 2008-04-09 21:26:37.904 100 18248.13 62.13 52541.47 88888.00 2008-04-09 21:26:38.404 100 18248.21 62.13 52541.57 88888.00 2008-04-09 21:26:38.904 100 18248.15 62.09 52541.63 88888.00 2008-04-09 21:26:39.404 100 18248.13 61.83 52541.62 88888.00 2008-04-09 21:26:39.904 100 18248.08 61.80 52541.44 88888.00 2008-04-09 21:26:40.404 100 18248.16 61.91 52541.51 88888.00 2008-04-09 21:26:40.904 100 18248.19 62.25 52541.51 88888.00 2008-04-09 21:26:41.404 100 18248.17 62.35 52541.53 88888.00 2008-04-09 21:26:41.904 100 18248.15 62.30 52541.48 88888.00 2008-04-09 21:26:42.404 100 18248.16 62.34 52541.53 88888.00 2008-04-09 21:26:42.904 100 18247.99 62.31 52541.54 88888.00 2008-04-09 21:26:43.404 100 18247.99 62.32 52541.52 88888.00 2008-04-09 21:26:43.904 100 18248.10 62.26 52541.47 88888.00 2008-04-09 21:26:44.404 100 18248.02 62.25 52541.46 88888.00 2008-04-09 21:26:44.904 100 18247.96 62.23 52541.58 88888.00 2008-04-09 21:26:45.404 100 18247.98 62.20 52541.58 88888.00 2008-04-09 21:26:45.904 100 18248.04 62.22 52541.62 88888.00 2008-04-09 21:26:46.404 100 18247.94 62.19 52541.56 88888.00 2008-04-09 21:26:46.904 100 18247.97 62.08 52541.48 88888.00 2008-04-09 21:26:47.404 100 18248.06 61.91 52541.41 88888.00 2008-04-09 21:26:47.904 100 18247.91 61.85 52541.45 88888.00 2008-04-09 21:26:48.404 100 18247.95 61.85 52541.52 88888.00 2008-04-09 21:26:48.904 100 18247.96 61.85 52541.52 88888.00 2008-04-09 21:26:49.404 100 18248.10 61.91 52541.50 88888.00 2008-04-09 21:26:49.904 100 18248.06 62.06 52541.40 88888.00 2008-04-09 21:26:50.404 100 18248.00 62.19 52541.31 88888.00 2008-04-09 21:26:50.904 100 18247.96 62.26 52541.34 88888.00 2008-04-09 21:26:51.404 100 18247.96 62.21 52541.38 88888.00 2008-04-09 21:26:51.904 100 18248.06 62.07 52541.39 88888.00 2008-04-09 21:26:52.404 100 18248.10 62.05 52541.39 88888.00 2008-04-09 21:26:52.904 100 18248.02 62.08 52541.35 88888.00 2008-04-09 21:26:53.404 100 18248.07 62.08 52541.38 88888.00 2008-04-09 21:26:53.904 100 18248.12 61.98 52541.40 88888.00 2008-04-09 21:26:54.404 100 18248.10 61.80 52541.40 88888.00 2008-04-09 21:26:54.904 100 18248.09 61.79 52541.46 88888.00 2008-04-09 21:26:55.404 100 18248.07 61.81 52541.56 88888.00 2008-04-09 21:26:55.904 100 18248.10 61.82 52541.50 88888.00 2008-04-09 21:26:56.404 100 18248.15 61.79 52541.50 88888.00 2008-04-09 21:26:56.904 100 18248.07 61.77 52541.58 88888.00 2008-04-09 21:26:57.404 100 18248.05 62.00 52541.53 88888.00 2008-04-09 21:26:57.904 100 18247.95 62.10 52541.50 88888.00 2008-04-09 21:26:58.404 100 18247.89 62.02 52541.52 88888.00 2008-04-09 21:26:58.904 100 18248.08 61.96 52541.50 88888.00 2008-04-09 21:26:59.404 100 18248.09 62.03 52541.47 88888.00 2008-04-09 21:26:59.904 100 18247.98 62.01 52541.35 88888.00 2008-04-09 21:27:00.404 100 18247.97 62.04 52541.44 88888.00 2008-04-09 21:27:00.904 100 18247.89 62.01 52541.57 88888.00 2008-04-09 21:27:01.404 100 18247.89 62.10 52541.50 88888.00 2008-04-09 21:27:01.904 100 18248.02 62.14 52541.56 88888.00 2008-04-09 21:27:02.404 100 18247.99 61.91 52541.41 88888.00 2008-04-09 21:27:02.904 100 18247.87 61.99 52541.38 88888.00 2008-04-09 21:27:03.404 100 18247.98 62.00 52541.40 88888.00 2008-04-09 21:27:03.904 100 18247.97 61.87 52541.46 88888.00 2008-04-09 21:27:04.404 100 18247.98 61.84 52541.55 88888.00 2008-04-09 21:27:04.904 100 18247.97 61.88 52541.50 88888.00 2008-04-09 21:27:05.404 100 18247.96 61.84 52541.38 88888.00 2008-04-09 21:27:05.904 100 18248.01 61.90 52541.38 88888.00 2008-04-09 21:27:06.404 100 18248.09 62.00 52541.28 88888.00 2008-04-09 21:27:06.904 100 18247.98 61.98 52541.42 88888.00 2008-04-09 21:27:07.404 100 18247.98 61.92 52541.45 88888.00 2008-04-09 21:27:07.904 100 18248.10 61.91 52541.41 88888.00 2008-04-09 21:27:08.404 100 18248.06 61.90 52541.36 88888.00 2008-04-09 21:27:08.904 100 18247.98 61.88 52541.38 88888.00 2008-04-09 21:27:09.404 100 18247.98 61.87 52541.40 88888.00 2008-04-09 21:27:09.904 100 18248.00 61.92 52541.45 88888.00 2008-04-09 21:27:10.404 100 18247.98 61.96 52541.51 88888.00 2008-04-09 21:27:10.904 100 18248.04 61.94 52541.48 88888.00 2008-04-09 21:27:11.404 100 18248.00 61.90 52541.52 88888.00 2008-04-09 21:27:11.904 100 18247.98 61.81 52541.36 88888.00 2008-04-09 21:27:12.404 100 18247.98 61.79 52541.32 88888.00 2008-04-09 21:27:12.904 100 18247.96 61.86 52541.45 88888.00 2008-04-09 21:27:13.404 100 18247.96 61.88 52541.50 88888.00 2008-04-09 21:27:13.904 100 18248.12 61.83 52541.50 88888.00 2008-04-09 21:27:14.404 100 18248.10 61.82 52541.44 88888.00 2008-04-09 21:27:14.904 100 18248.11 61.83 52541.35 88888.00 2008-04-09 21:27:15.404 100 18248.01 61.86 52541.43 88888.00 2008-04-09 21:27:15.904 100 18247.93 61.77 52541.51 88888.00 2008-04-09 21:27:16.404 100 18248.09 61.84 52541.41 88888.00 2008-04-09 21:27:16.904 100 18248.06 61.85 52541.33 88888.00 2008-04-09 21:27:17.404 100 18248.01 61.87 52541.31 88888.00 2008-04-09 21:27:17.904 100 18248.07 61.87 52541.45 88888.00 2008-04-09 21:27:18.404 100 18248.08 61.83 52541.38 88888.00 2008-04-09 21:27:18.904 100 18247.97 61.83 52541.33 88888.00 2008-04-09 21:27:19.404 100 18247.93 61.92 52541.36 88888.00 2008-04-09 21:27:19.904 100 18247.93 61.92 52541.27 88888.00 2008-04-09 21:27:20.404 100 18247.88 61.83 52541.31 88888.00 2008-04-09 21:27:20.904 100 18247.95 61.80 52541.30 88888.00 2008-04-09 21:27:21.404 100 18247.94 61.85 52541.28 88888.00 2008-04-09 21:27:21.904 100 18248.02 61.81 52541.30 88888.00 2008-04-09 21:27:22.404 100 18248.11 61.79 52541.44 88888.00 2008-04-09 21:27:22.904 100 18248.15 61.80 52541.46 88888.00 2008-04-09 21:27:23.404 100 18248.16 61.80 52541.44 88888.00 2008-04-09 21:27:23.904 100 18248.22 61.79 52541.53 88888.00 2008-04-09 21:27:24.404 100 18248.20 61.88 52541.59 88888.00 2008-04-09 21:27:24.904 100 18248.27 61.95 52541.50 88888.00 2008-04-09 21:27:25.404 100 18248.28 62.07 52541.42 88888.00 2008-04-09 21:27:25.904 100 18248.22 62.00 52541.41 88888.00 2008-04-09 21:27:26.404 100 18248.21 61.96 52541.48 88888.00 2008-04-09 21:27:26.904 100 18248.05 61.92 52541.51 88888.00 2008-04-09 21:27:27.404 100 18247.98 61.96 52541.46 88888.00 2008-04-09 21:27:27.904 100 18248.09 62.03 52541.45 88888.00 2008-04-09 21:27:28.404 100 18247.99 61.98 52541.40 88888.00 2008-04-09 21:27:28.904 100 18248.04 61.96 52541.45 88888.00 2008-04-09 21:27:29.404 100 18248.06 61.98 52541.52 88888.00 2008-04-09 21:27:29.904 100 18248.05 62.04 52541.59 88888.00 2008-04-09 21:27:30.404 100 18248.15 62.09 52541.58 88888.00 2008-04-09 21:27:30.904 100 18248.07 62.06 52541.50 88888.00 2008-04-09 21:27:31.404 100 18248.00 62.02 52541.54 88888.00 2008-04-09 21:27:31.904 100 18248.00 62.10 52541.54 88888.00 2008-04-09 21:27:32.404 100 18248.07 62.09 52541.57 88888.00 2008-04-09 21:27:32.904 100 18248.16 62.05 52541.53 88888.00 2008-04-09 21:27:33.404 100 18248.11 62.06 52541.67 88888.00 2008-04-09 21:27:33.904 100 18248.09 62.07 52541.70 88888.00 2008-04-09 21:27:34.404 100 18248.17 62.04 52541.51 88888.00 2008-04-09 21:27:34.904 100 18248.24 62.05 52541.36 88888.00 2008-04-09 21:27:35.404 100 18248.28 62.07 52541.38 88888.00 2008-04-09 21:27:35.904 100 18248.21 62.01 52541.50 88888.00 2008-04-09 21:27:36.404 100 18248.01 61.99 52541.51 88888.00 2008-04-09 21:27:36.904 100 18248.09 61.96 52541.53 88888.00 2008-04-09 21:27:37.404 100 18248.08 62.06 52541.54 88888.00 2008-04-09 21:27:37.904 100 18248.01 62.09 52541.53 88888.00 2008-04-09 21:27:38.404 100 18248.01 62.08 52541.57 88888.00 2008-04-09 21:27:38.904 100 18248.10 62.07 52541.54 88888.00 2008-04-09 21:27:39.404 100 18247.89 62.13 52541.53 88888.00 2008-04-09 21:27:39.904 100 18247.91 62.04 52541.42 88888.00 2008-04-09 21:27:40.404 100 18247.89 61.90 52541.46 88888.00 2008-04-09 21:27:40.904 100 18247.89 61.87 52541.57 88888.00 2008-04-09 21:27:41.404 100 18247.84 61.89 52541.50 88888.00 2008-04-09 21:27:41.904 100 18247.91 61.78 52541.50 88888.00 2008-04-09 21:27:42.404 100 18247.89 61.86 52541.47 88888.00 2008-04-09 21:27:42.904 100 18247.89 61.98 52541.45 88888.00 2008-04-09 21:27:43.404 100 18247.99 62.04 52541.53 88888.00 2008-04-09 21:27:43.904 100 18247.86 62.03 52541.51 88888.00 2008-04-09 21:27:44.404 100 18247.87 62.06 52541.51 88888.00 2008-04-09 21:27:44.904 100 18247.86 61.98 52541.52 88888.00 2008-04-09 21:27:45.404 100 18247.89 61.90 52541.44 88888.00 2008-04-09 21:27:45.904 100 18247.99 61.87 52541.54 88888.00 2008-04-09 21:27:46.404 100 18248.10 61.77 52541.58 88888.00 2008-04-09 21:27:46.904 100 18248.08 61.74 52541.52 88888.00 2008-04-09 21:27:47.404 100 18248.06 61.87 52541.45 88888.00 2008-04-09 21:27:47.904 100 18248.00 61.90 52541.41 88888.00 2008-04-09 21:27:48.404 100 18247.98 62.00 52541.41 88888.00 2008-04-09 21:27:48.904 100 18247.97 61.98 52541.46 88888.00 2008-04-09 21:27:49.404 100 18248.01 61.91 52541.47 88888.00 2008-04-09 21:27:49.904 100 18247.97 61.94 52541.46 88888.00 2008-04-09 21:27:50.404 100 18248.00 61.92 52541.53 88888.00 2008-04-09 21:27:50.904 100 18248.01 61.88 52541.59 88888.00 2008-04-09 21:27:51.404 100 18248.00 61.82 52541.55 88888.00 2008-04-09 21:27:51.904 100 18248.06 61.79 52541.48 88888.00 2008-04-09 21:27:52.404 100 18247.96 61.78 52541.44 88888.00 2008-04-09 21:27:52.904 100 18248.04 61.82 52541.44 88888.00 2008-04-09 21:27:53.404 100 18247.97 61.86 52541.31 88888.00 2008-04-09 21:27:53.904 100 18248.00 61.79 52541.31 88888.00 2008-04-09 21:27:54.404 100 18248.04 61.62 52541.30 88888.00 2008-04-09 21:27:54.904 100 18248.02 61.61 52541.33 88888.00 2008-04-09 21:27:55.404 100 18247.91 61.62 52541.48 88888.00 2008-04-09 21:27:55.904 100 18247.95 61.53 52541.51 88888.00 2008-04-09 21:27:56.404 100 18248.07 61.58 52541.56 88888.00 2008-04-09 21:27:56.904 100 18248.16 61.70 52541.64 88888.00 2008-04-09 21:27:57.404 100 18248.08 61.62 52541.58 88888.00 2008-04-09 21:27:57.904 100 18248.02 61.58 52541.44 88888.00 2008-04-09 21:27:58.404 100 18248.04 61.62 52541.42 88888.00 2008-04-09 21:27:58.904 100 18248.02 61.62 52541.52 88888.00 2008-04-09 21:27:59.404 100 18248.06 61.65 52541.55 88888.00 2008-04-09 21:27:59.904 100 18248.17 61.72 52541.62 88888.00 2008-04-09 21:28:00.404 100 18248.15 61.68 52541.62 88888.00 2008-04-09 21:28:00.904 100 18247.89 61.58 52541.57 88888.00 2008-04-09 21:28:01.404 100 18248.00 61.55 52541.47 88888.00 2008-04-09 21:28:01.904 100 18248.00 61.63 52541.40 88888.00 2008-04-09 21:28:02.404 100 18247.95 61.64 52541.59 88888.00 2008-04-09 21:28:02.904 100 18248.02 61.57 52541.51 88888.00 2008-04-09 21:28:03.404 100 18248.04 61.54 52541.57 88888.00 2008-04-09 21:28:03.904 100 18247.98 61.55 52541.63 88888.00 2008-04-09 21:28:04.404 100 18247.95 61.62 52541.64 88888.00 2008-04-09 21:28:04.904 100 18247.98 61.64 52541.61 88888.00 2008-04-09 21:28:05.404 100 18247.91 61.63 52541.59 88888.00 2008-04-09 21:28:05.904 100 18247.93 61.64 52541.61 88888.00 2008-04-09 21:28:06.404 100 18247.99 61.69 52541.58 88888.00 2008-04-09 21:28:06.904 100 18248.02 61.70 52541.53 88888.00 2008-04-09 21:28:07.404 100 18248.02 61.61 52541.59 88888.00 2008-04-09 21:28:07.904 100 18248.02 61.64 52541.56 88888.00 2008-04-09 21:28:08.404 100 18248.07 61.64 52541.61 88888.00 2008-04-09 21:28:08.904 100 18248.19 61.62 52541.61 88888.00 2008-04-09 21:28:09.404 100 18248.23 61.55 52541.70 88888.00 2008-04-09 21:28:09.904 100 18248.23 61.46 52541.64 88888.00 2008-04-09 21:28:10.404 100 18248.23 61.53 52541.68 88888.00 2008-04-09 21:28:10.904 100 18248.16 61.55 52541.45 88888.00 2008-04-09 21:28:11.404 100 18248.11 61.57 52541.38 88888.00 2008-04-09 21:28:11.904 100 18248.09 61.44 52541.44 88888.00 2008-04-09 21:28:12.404 100 18248.24 61.37 52541.64 88888.00 2008-04-09 21:28:12.904 100 18248.28 61.39 52541.71 88888.00 2008-04-09 21:28:13.404 100 18248.19 61.41 52541.58 88888.00 2008-04-09 21:28:13.904 100 18248.19 61.53 52541.43 88888.00 2008-04-09 21:28:14.404 100 18248.24 61.54 52541.44 88888.00 2008-04-09 21:28:14.904 100 18248.37 61.53 52541.48 88888.00 2008-04-09 21:28:15.404 100 18248.34 61.48 52541.50 88888.00 2008-04-09 21:28:15.904 100 18248.32 61.46 52541.39 88888.00 2008-04-09 21:28:16.404 100 18248.30 61.46 52541.42 88888.00 2008-04-09 21:28:16.904 100 18248.28 61.39 52541.54 88888.00 2008-04-09 21:28:17.404 100 18248.41 61.30 52541.64 88888.00 2008-04-09 21:28:17.904 100 18248.33 61.25 52541.65 88888.00 2008-04-09 21:28:18.404 100 18248.37 61.30 52541.58 88888.00 2008-04-09 21:28:18.904 100 18248.39 61.29 52541.56 88888.00 2008-04-09 21:28:19.404 100 18248.37 61.40 52541.69 88888.00 2008-04-09 21:28:19.904 100 18248.27 61.46 52541.67 88888.00 2008-04-09 21:28:20.404 100 18248.21 61.46 52541.59 88888.00 2008-04-09 21:28:20.904 100 18248.20 61.53 52541.52 88888.00 2008-04-09 21:28:21.404 100 18248.21 61.58 52541.41 88888.00 2008-04-09 21:28:21.904 100 18248.18 61.62 52541.45 88888.00 2008-04-09 21:28:22.404 100 18248.26 61.59 52541.47 88888.00 2008-04-09 21:28:22.904 100 18248.32 61.59 52541.58 88888.00 2008-04-09 21:28:23.404 100 18248.34 61.56 52541.59 88888.00 2008-04-09 21:28:23.904 100 18248.35 61.54 52541.63 88888.00 2008-04-09 21:28:24.404 100 18248.33 61.51 52541.62 88888.00 2008-04-09 21:28:24.904 100 18248.32 61.49 52541.63 88888.00 2008-04-09 21:28:25.404 100 18248.23 61.47 52541.63 88888.00 2008-04-09 21:28:25.904 100 18248.12 61.56 52541.58 88888.00 2008-04-09 21:28:26.404 100 18248.13 61.51 52541.52 88888.00 2008-04-09 21:28:26.904 100 18248.19 61.35 52541.61 88888.00 2008-04-09 21:28:27.404 100 18248.21 61.26 52541.61 88888.00 2008-04-09 21:28:27.904 100 18248.20 61.21 52541.56 88888.00 2008-04-09 21:28:28.404 100 18248.33 61.24 52541.57 88888.00 2008-04-09 21:28:28.904 100 18248.30 61.46 52541.51 88888.00 2008-04-09 21:28:29.404 100 18248.30 61.47 52541.61 88888.00 2008-04-09 21:28:29.904 100 18248.33 61.34 52541.65 88888.00 2008-04-09 21:28:30.404 100 18248.44 61.36 52541.74 88888.00 2008-04-09 21:28:30.904 100 18248.35 61.36 52541.71 88888.00 2008-04-09 21:28:31.404 100 18248.21 61.33 52541.66 88888.00 2008-04-09 21:28:31.904 100 18248.20 61.12 52541.59 88888.00 2008-04-09 21:28:32.404 100 18248.38 61.03 52541.53 88888.00 2008-04-09 21:28:32.904 100 18248.44 61.30 52541.57 88888.00 2008-04-09 21:28:33.404 100 18248.45 61.40 52541.58 88888.00 2008-04-09 21:28:33.904 100 18248.48 61.39 52541.62 88888.00 2008-04-09 21:28:34.404 100 18248.45 61.38 52541.78 88888.00 2008-04-09 21:28:34.904 100 18248.54 61.30 52541.73 88888.00 2008-04-09 21:28:35.404 100 18248.54 61.30 52541.76 88888.00 2008-04-09 21:28:35.904 100 18248.38 61.40 52541.84 88888.00 2008-04-09 21:28:36.404 100 18248.38 61.28 52541.75 88888.00 2008-04-09 21:28:36.904 100 18248.33 61.34 52541.73 88888.00 2008-04-09 21:28:37.404 100 18248.35 61.47 52541.64 88888.00 2008-04-09 21:28:37.904 100 18248.39 61.49 52541.59 88888.00 2008-04-09 21:28:38.404 100 18248.42 61.47 52541.61 88888.00 2008-04-09 21:28:38.904 100 18248.40 61.43 52541.57 88888.00 2008-04-09 21:28:39.404 100 18248.35 61.36 52541.58 88888.00 2008-04-09 21:28:39.904 100 18248.40 61.51 52541.51 88888.00 2008-04-09 21:28:40.404 100 18248.40 61.53 52541.57 88888.00 2008-04-09 21:28:40.904 100 18248.41 61.54 52541.59 88888.00 2008-04-09 21:28:41.404 100 18248.44 61.59 52541.61 88888.00 2008-04-09 21:28:41.904 100 18248.43 61.63 52541.62 88888.00 2008-04-09 21:28:42.404 100 18248.39 61.58 52541.58 88888.00 2008-04-09 21:28:42.904 100 18248.37 61.57 52541.64 88888.00 2008-04-09 21:28:43.404 100 18248.30 61.49 52541.59 88888.00 2008-04-09 21:28:43.904 100 18248.26 61.54 52541.57 88888.00 2008-04-09 21:28:44.404 100 18248.37 61.59 52541.52 88888.00 2008-04-09 21:28:44.904 100 18248.32 61.61 52541.65 88888.00 2008-04-09 21:28:45.404 100 18248.35 61.54 52541.68 88888.00 2008-04-09 21:28:45.904 100 18248.45 61.55 52541.52 88888.00 2008-04-09 21:28:46.404 100 18248.37 61.63 52541.65 88888.00 2008-04-09 21:28:46.904 100 18248.38 61.53 52541.66 88888.00 2008-04-09 21:28:47.404 100 18248.33 61.54 52541.55 88888.00 2008-04-09 21:28:47.904 100 18248.41 61.54 52541.58 88888.00 2008-04-09 21:28:48.404 100 18248.44 61.35 52541.65 88888.00 2008-04-09 21:28:48.904 100 18248.40 61.45 52541.62 88888.00 2008-04-09 21:28:49.404 100 18248.32 61.64 52541.67 88888.00 2008-04-09 21:28:49.904 100 18248.35 61.59 52541.66 88888.00 2008-04-09 21:28:50.404 100 18248.34 61.64 52541.57 88888.00 2008-04-09 21:28:50.904 100 18248.42 61.66 52541.55 88888.00 2008-04-09 21:28:51.404 100 18248.34 61.69 52541.51 88888.00 2008-04-09 21:28:51.904 100 18248.29 61.65 52541.48 88888.00 2008-04-09 21:28:52.404 100 18248.33 61.66 52541.57 88888.00 2008-04-09 21:28:52.904 100 18248.31 61.68 52541.54 88888.00 2008-04-09 21:28:53.404 100 18248.32 61.72 52541.66 88888.00 2008-04-09 21:28:53.904 100 18248.35 61.80 52541.65 88888.00 2008-04-09 21:28:54.404 100 18248.35 61.87 52541.64 88888.00 2008-04-09 21:28:54.904 100 18248.33 61.90 52541.57 88888.00 2008-04-09 21:28:55.404 100 18248.37 61.86 52541.64 88888.00 2008-04-09 21:28:55.904 100 18248.29 61.87 52541.65 88888.00 2008-04-09 21:28:56.404 100 18248.35 61.87 52541.65 88888.00 2008-04-09 21:28:56.904 100 18248.48 61.83 52541.73 88888.00 2008-04-09 21:28:57.404 100 18248.55 61.90 52541.62 88888.00 2008-04-09 21:28:57.904 100 18248.40 61.91 52541.61 88888.00 2008-04-09 21:28:58.404 100 18248.45 61.99 52541.61 88888.00 2008-04-09 21:28:58.904 100 18248.50 61.96 52541.54 88888.00 2008-04-09 21:28:59.404 100 18248.60 61.95 52541.57 88888.00 2008-04-09 21:28:59.904 100 18248.54 61.87 52541.52 88888.00 2008-04-09 21:29:00.404 100 18248.45 61.86 52541.53 88888.00 2008-04-09 21:29:00.904 100 18248.46 61.82 52541.57 88888.00 2008-04-09 21:29:01.404 100 18248.45 61.84 52541.58 88888.00 2008-04-09 21:29:01.904 100 18248.46 61.79 52541.56 88888.00 2008-04-09 21:29:02.404 100 18248.45 61.81 52541.57 88888.00 2008-04-09 21:29:02.904 100 18248.50 61.84 52541.55 88888.00 2008-04-09 21:29:03.404 100 18248.53 61.88 52541.41 88888.00 2008-04-09 21:29:03.904 100 18248.48 61.98 52541.47 88888.00 2008-04-09 21:29:04.404 100 18248.55 61.96 52541.63 88888.00 2008-04-09 21:29:04.904 100 18248.40 61.98 52541.58 88888.00 2008-04-09 21:29:05.404 100 18248.53 61.94 52541.55 88888.00 2008-04-09 21:29:05.904 100 18248.49 61.88 52541.57 88888.00 2008-04-09 21:29:06.404 100 18248.58 61.90 52541.57 88888.00 2008-04-09 21:29:06.904 100 18248.66 61.94 52541.57 88888.00 2008-04-09 21:29:07.404 100 18248.60 61.92 52541.53 88888.00 2008-04-09 21:29:07.904 100 18248.54 61.94 52541.51 88888.00 2008-04-09 21:29:08.404 100 18248.42 61.90 52541.46 88888.00 2008-04-09 21:29:08.904 100 18248.56 61.94 52541.59 88888.00 2008-04-09 21:29:09.404 100 18248.65 61.95 52541.67 88888.00 2008-04-09 21:29:09.904 100 18248.71 61.95 52541.65 88888.00 2008-04-09 21:29:10.404 100 18248.60 61.97 52541.59 88888.00 2008-04-09 21:29:10.904 100 18248.51 61.89 52541.62 88888.00 2008-04-09 21:29:11.404 100 18248.54 61.84 52541.69 88888.00 2008-04-09 21:29:11.904 100 18248.53 61.80 52541.75 88888.00 2008-04-09 21:29:12.404 100 18248.53 61.73 52541.58 88888.00 2008-04-09 21:29:12.904 100 18248.65 61.76 52541.52 88888.00 2008-04-09 21:29:13.404 100 18248.72 61.81 52541.58 88888.00 2008-04-09 21:29:13.904 100 18248.71 61.84 52541.57 88888.00 2008-04-09 21:29:14.404 100 18248.67 61.78 52541.55 88888.00 2008-04-09 21:29:14.904 100 18248.67 61.74 52541.52 88888.00 2008-04-09 21:29:15.404 100 18248.69 61.72 52541.43 88888.00 2008-04-09 21:29:15.904 100 18248.77 61.70 52541.36 88888.00 2008-04-09 21:29:16.404 100 18248.73 61.56 52541.34 88888.00 2008-04-09 21:29:16.904 100 18248.76 61.57 52541.36 88888.00 2008-04-09 21:29:17.404 100 18248.75 61.66 52541.31 88888.00 2008-04-09 21:29:17.904 100 18248.77 61.71 52541.38 88888.00 2008-04-09 21:29:18.404 100 18248.80 61.66 52541.39 88888.00 2008-04-09 21:29:18.904 100 18248.87 61.68 52541.44 88888.00 2008-04-09 21:29:19.404 100 18248.81 61.69 52541.61 88888.00 2008-04-09 21:29:19.904 100 18248.81 61.67 52541.65 88888.00 2008-04-09 21:29:20.404 100 18248.84 61.62 52541.47 88888.00 2008-04-09 21:29:20.904 100 18248.78 61.63 52541.42 88888.00 2008-04-09 21:29:21.404 100 18248.80 61.66 52541.45 88888.00 2008-04-09 21:29:21.904 100 18248.70 61.70 52541.58 88888.00 2008-04-09 21:29:22.404 100 18248.72 61.65 52541.70 88888.00 2008-04-09 21:29:22.904 100 18248.81 61.64 52541.61 88888.00 2008-04-09 21:29:23.404 100 18248.87 61.70 52541.53 88888.00 2008-04-09 21:29:23.904 100 18248.81 61.64 52541.53 88888.00 2008-04-09 21:29:24.404 100 18248.61 61.54 52541.51 88888.00 2008-04-09 21:29:24.904 100 18248.75 61.71 52541.59 88888.00 2008-04-09 21:29:25.404 100 18248.70 61.72 52541.56 88888.00 2008-04-09 21:29:25.904 100 18248.76 61.61 52541.48 88888.00 2008-04-09 21:29:26.404 100 18248.70 61.51 52541.52 88888.00 2008-04-09 21:29:26.904 100 18248.72 61.44 52541.54 88888.00 2008-04-09 21:29:27.404 100 18248.64 61.48 52541.57 88888.00 2008-04-09 21:29:27.904 100 18248.62 61.45 52541.51 88888.00 2008-04-09 21:29:28.404 100 18248.66 61.46 52541.50 88888.00 2008-04-09 21:29:28.904 100 18248.74 61.68 52541.35 88888.00 2008-04-09 21:29:29.404 100 18248.81 61.52 52541.28 88888.00 2008-04-09 21:29:29.904 100 18248.82 61.43 52541.28 88888.00 2008-04-09 21:29:30.404 100 18248.87 61.46 52541.38 88888.00 2008-04-09 21:29:30.904 100 18248.87 61.62 52541.40 88888.00 2008-04-09 21:29:31.404 100 18248.84 61.68 52541.31 88888.00 2008-04-09 21:29:31.904 100 18248.61 61.46 52541.26 88888.00 2008-04-09 21:29:32.404 100 18248.67 61.37 52541.35 88888.00 2008-04-09 21:29:32.904 100 18248.55 61.40 52541.42 88888.00 2008-04-09 21:29:33.404 100 18248.54 61.37 52541.47 88888.00 2008-04-09 21:29:33.904 100 18248.50 61.35 52541.45 88888.00 2008-04-09 21:29:34.404 100 18248.48 61.29 52541.55 88888.00 2008-04-09 21:29:34.904 100 18248.45 61.41 52541.59 88888.00 2008-04-09 21:29:35.404 100 18248.43 61.48 52541.52 88888.00 2008-04-09 21:29:35.904 100 18248.51 61.37 52541.53 88888.00 2008-04-09 21:29:36.404 100 18248.44 61.17 52541.61 88888.00 2008-04-09 21:29:36.904 100 18248.40 61.18 52541.67 88888.00 2008-04-09 21:29:37.404 100 18248.38 61.21 52541.63 88888.00 2008-04-09 21:29:37.904 100 18248.44 61.21 52541.57 88888.00 2008-04-09 21:29:38.404 100 18248.58 61.30 52541.56 88888.00 2008-04-09 21:29:38.904 100 18248.58 61.26 52541.57 88888.00 2008-04-09 21:29:39.404 100 18248.61 61.26 52541.55 88888.00 2008-04-09 21:29:39.904 100 18248.63 61.31 52541.59 88888.00 2008-04-09 21:29:40.404 100 18248.65 61.28 52541.57 88888.00 2008-04-09 21:29:40.904 100 18248.60 61.32 52541.57 88888.00 2008-04-09 21:29:41.404 100 18248.65 61.38 52541.56 88888.00 2008-04-09 21:29:41.904 100 18248.69 61.45 52541.57 88888.00 2008-04-09 21:29:42.404 100 18248.65 61.49 52541.57 88888.00 2008-04-09 21:29:42.904 100 18248.66 61.45 52541.57 88888.00 2008-04-09 21:29:43.404 100 18248.66 61.37 52541.67 88888.00 2008-04-09 21:29:43.904 100 18248.52 61.38 52541.68 88888.00 2008-04-09 21:29:44.404 100 18248.60 61.37 52541.55 88888.00 2008-04-09 21:29:44.904 100 18248.71 61.35 52541.62 88888.00 2008-04-09 21:29:45.404 100 18248.72 61.45 52541.68 88888.00 2008-04-09 21:29:45.904 100 18248.82 61.48 52541.68 88888.00 2008-04-09 21:29:46.404 100 18248.84 61.44 52541.75 88888.00 2008-04-09 21:29:46.904 100 18248.78 61.55 52541.78 88888.00 2008-04-09 21:29:47.404 100 18248.83 61.62 52541.68 88888.00 2008-04-09 21:29:47.904 100 18248.86 61.59 52541.77 88888.00 2008-04-09 21:29:48.404 100 18248.76 61.61 52541.77 88888.00 2008-04-09 21:29:48.904 100 18248.81 61.61 52541.71 88888.00 2008-04-09 21:29:49.404 100 18248.82 61.62 52541.71 88888.00 2008-04-09 21:29:49.904 100 18248.87 61.57 52541.74 88888.00 2008-04-09 21:29:50.404 100 18248.82 61.47 52541.69 88888.00 2008-04-09 21:29:50.904 100 18248.87 61.39 52541.74 88888.00 2008-04-09 21:29:51.404 100 18248.94 61.36 52541.73 88888.00 2008-04-09 21:29:51.904 100 18248.89 61.51 52541.58 88888.00 2008-04-09 21:29:52.404 100 18248.93 61.72 52541.54 88888.00 2008-04-09 21:29:52.904 100 18248.96 61.73 52541.66 88888.00 2008-04-09 21:29:53.404 100 18248.80 61.74 52541.80 88888.00 2008-04-09 21:29:53.904 100 18248.91 61.79 52541.80 88888.00 2008-04-09 21:29:54.404 100 18249.04 61.80 52541.73 88888.00 2008-04-09 21:29:54.904 100 18248.91 61.74 52541.70 88888.00 2008-04-09 21:29:55.404 100 18248.89 61.77 52541.71 88888.00 2008-04-09 21:29:55.904 100 18249.05 61.79 52541.65 88888.00 2008-04-09 21:29:56.404 100 18249.11 61.83 52541.71 88888.00 2008-04-09 21:29:56.904 100 18249.10 61.77 52541.70 88888.00 2008-04-09 21:29:57.404 100 18249.10 61.70 52541.55 88888.00 2008-04-09 21:29:57.904 100 18249.18 61.70 52541.39 88888.00 2008-04-09 21:29:58.404 100 18249.05 61.73 52541.53 88888.00 2008-04-09 21:29:58.904 100 18249.04 61.76 52541.54 88888.00 2008-04-09 21:29:59.404 100 18248.97 61.71 52541.55 88888.00 2008-04-09 21:29:59.904 100 18249.03 61.72 52541.59 88888.00 2008-04-09 21:30:00.404 100 18249.00 61.81 52541.61 88888.00 2008-04-09 21:30:00.904 100 18249.03 61.79 52541.67 88888.00 2008-04-09 21:30:01.404 100 18249.04 61.76 52541.67 88888.00 2008-04-09 21:30:01.904 100 18249.10 61.74 52541.66 88888.00 2008-04-09 21:30:02.404 100 18249.11 61.76 52541.63 88888.00 2008-04-09 21:30:02.904 100 18248.99 61.82 52541.53 88888.00 2008-04-09 21:30:03.404 100 18248.97 61.82 52541.45 88888.00 2008-04-09 21:30:03.904 100 18248.99 61.81 52541.62 88888.00 2008-04-09 21:30:04.404 100 18248.99 61.83 52541.66 88888.00 2008-04-09 21:30:04.904 100 18248.85 61.84 52541.65 88888.00 2008-04-09 21:30:05.404 100 18248.78 61.89 52541.68 88888.00 2008-04-09 21:30:05.904 100 18248.91 61.84 52541.69 88888.00 2008-04-09 21:30:06.404 100 18248.99 61.82 52541.66 88888.00 2008-04-09 21:30:06.904 100 18249.05 61.80 52541.52 88888.00 2008-04-09 21:30:07.404 100 18249.02 61.83 52541.57 88888.00 2008-04-09 21:30:07.904 100 18248.99 61.85 52541.64 88888.00 2008-04-09 21:30:08.404 100 18248.95 61.79 52541.66 88888.00 2008-04-09 21:30:08.904 100 18249.06 61.74 52541.61 88888.00 2008-04-09 21:30:09.404 100 18249.24 61.68 52541.74 88888.00 2008-04-09 21:30:09.904 100 18249.21 61.66 52541.75 88888.00 2008-04-09 21:30:10.404 100 18249.13 61.63 52541.75 88888.00 2008-04-09 21:30:10.904 100 18249.17 61.67 52541.73 88888.00 2008-04-09 21:30:11.404 100 18249.10 61.70 52541.67 88888.00 2008-04-09 21:30:11.904 100 18249.19 61.68 52541.71 88888.00 2008-04-09 21:30:12.404 100 18249.08 61.62 52541.74 88888.00 2008-04-09 21:30:12.904 100 18249.00 61.59 52541.84 88888.00 2008-04-09 21:30:13.404 100 18249.10 61.63 52541.80 88888.00 2008-04-09 21:30:13.904 100 18249.19 61.58 52541.78 88888.00 2008-04-09 21:30:14.404 100 18249.29 61.57 52541.79 88888.00 2008-04-09 21:30:14.904 100 18249.25 61.76 52541.79 88888.00 2008-04-09 21:30:15.404 100 18249.28 61.74 52541.76 88888.00 2008-04-09 21:30:15.904 100 18249.30 61.76 52541.65 88888.00 2008-04-09 21:30:16.404 100 18249.24 61.73 52541.52 88888.00 2008-04-09 21:30:16.904 100 18249.24 61.61 52541.47 88888.00 2008-04-09 21:30:17.404 100 18249.25 61.47 52541.62 88888.00 2008-04-09 21:30:17.904 100 18249.28 61.50 52541.73 88888.00 2008-04-09 21:30:18.404 100 18249.22 61.66 52541.71 88888.00 2008-04-09 21:30:18.904 100 18249.19 61.62 52541.68 88888.00 2008-04-09 21:30:19.404 100 18249.22 61.54 52541.68 88888.00 2008-04-09 21:30:19.904 100 18249.20 61.57 52541.59 88888.00 2008-04-09 21:30:20.404 100 18249.22 61.57 52541.58 88888.00 2008-04-09 21:30:20.904 100 18249.26 61.56 52541.68 88888.00 2008-04-09 21:30:21.404 100 18249.13 61.62 52541.66 88888.00 2008-04-09 21:30:21.904 100 18249.16 61.63 52541.68 88888.00 2008-04-09 21:30:22.404 100 18249.25 61.61 52541.70 88888.00 2008-04-09 21:30:22.904 100 18249.25 61.62 52541.65 88888.00 2008-04-09 21:30:23.404 100 18249.31 61.68 52541.58 88888.00 2008-04-09 21:30:23.904 100 18249.43 61.66 52541.61 88888.00 2008-04-09 21:30:24.404 100 18249.47 61.71 52541.67 88888.00 2008-04-09 21:30:24.904 100 18249.39 61.72 52541.59 88888.00 2008-04-09 21:30:25.404 100 18249.40 61.66 52541.56 88888.00 2008-04-09 21:30:25.904 100 18249.48 61.59 52541.52 88888.00 2008-04-09 21:30:26.404 100 18249.42 61.56 52541.63 88888.00 2008-04-09 21:30:26.904 100 18249.45 61.62 52541.65 88888.00 2008-04-09 21:30:27.404 100 18249.54 61.62 52541.67 88888.00 2008-04-09 21:30:27.904 100 18249.61 61.64 52541.66 88888.00 2008-04-09 21:30:28.404 100 18249.62 61.64 52541.66 88888.00 2008-04-09 21:30:28.904 100 18249.58 61.61 52541.63 88888.00 2008-04-09 21:30:29.404 100 18249.58 61.57 52541.57 88888.00 2008-04-09 21:30:29.904 100 18249.58 61.62 52541.59 88888.00 2008-04-09 21:30:30.404 100 18249.61 61.66 52541.66 88888.00 2008-04-09 21:30:30.904 100 18249.63 61.61 52541.67 88888.00 2008-04-09 21:30:31.404 100 18249.61 61.56 52541.64 88888.00 2008-04-09 21:30:31.904 100 18249.52 61.69 52541.59 88888.00 2008-04-09 21:30:32.404 100 18249.68 61.72 52541.57 88888.00 2008-04-09 21:30:32.904 100 18249.65 61.77 52541.63 88888.00 2008-04-09 21:30:33.404 100 18249.71 61.70 52541.66 88888.00 2008-04-09 21:30:33.904 100 18249.75 61.67 52541.67 88888.00 2008-04-09 21:30:34.404 100 18249.73 61.66 52541.65 88888.00 2008-04-09 21:30:34.904 100 18249.78 61.68 52541.66 88888.00 2008-04-09 21:30:35.404 100 18249.71 61.71 52541.70 88888.00 2008-04-09 21:30:35.904 100 18249.69 61.59 52541.79 88888.00 2008-04-09 21:30:36.404 100 18249.80 61.69 52541.76 88888.00 2008-04-09 21:30:36.904 100 18249.81 61.81 52541.77 88888.00 2008-04-09 21:30:37.404 100 18249.85 61.79 52541.87 88888.00 2008-04-09 21:30:37.904 100 18249.96 61.80 52541.87 88888.00 2008-04-09 21:30:38.404 100 18250.05 61.77 52541.89 88888.00 2008-04-09 21:30:38.904 100 18250.07 61.71 52541.82 88888.00 2008-04-09 21:30:39.404 100 18249.92 61.75 52541.77 88888.00 2008-04-09 21:30:39.904 100 18249.81 61.79 52541.66 88888.00 2008-04-09 21:30:40.404 100 18249.92 61.83 52541.71 88888.00 2008-04-09 21:30:40.904 100 18249.92 61.84 52541.68 88888.00 2008-04-09 21:30:41.404 100 18249.97 61.90 52541.64 88888.00 2008-04-09 21:30:41.904 100 18250.11 61.97 52541.62 88888.00 2008-04-09 21:30:42.404 100 18250.07 61.89 52541.77 88888.00 2008-04-09 21:30:42.904 100 18250.00 61.90 52541.71 88888.00 2008-04-09 21:30:43.404 100 18250.15 62.01 52541.69 88888.00 2008-04-09 21:30:43.904 100 18250.23 61.95 52541.70 88888.00 2008-04-09 21:30:44.404 100 18250.18 61.92 52541.68 88888.00 2008-04-09 21:30:44.904 100 18250.25 61.90 52541.66 88888.00 2008-04-09 21:30:45.404 100 18250.27 61.88 52541.66 88888.00 2008-04-09 21:30:45.904 100 18250.23 62.02 52541.88 88888.00 2008-04-09 21:30:46.404 100 18250.28 62.06 52541.88 88888.00 2008-04-09 21:30:46.904 100 18250.23 62.02 52541.89 88888.00 2008-04-09 21:30:47.404 100 18250.24 61.97 52541.86 88888.00 2008-04-09 21:30:47.904 100 18250.24 61.98 52541.85 88888.00 2008-04-09 21:30:48.404 100 18250.24 61.98 52541.87 88888.00 2008-04-09 21:30:48.904 100 18250.34 61.96 52541.90 88888.00 2008-04-09 21:30:49.404 100 18250.36 61.90 52541.90 88888.00 2008-04-09 21:30:49.904 100 18250.36 61.89 52541.92 88888.00 2008-04-09 21:30:50.404 100 18250.47 61.91 52541.91 88888.00 2008-04-09 21:30:50.904 100 18250.36 61.89 52541.99 88888.00 2008-04-09 21:30:51.404 100 18250.35 61.96 52542.05 88888.00 2008-04-09 21:30:51.904 100 18250.43 62.07 52542.12 88888.00 2008-04-09 21:30:52.404 100 18250.52 62.10 52542.04 88888.00 2008-04-09 21:30:52.904 100 18250.56 62.13 52542.01 88888.00 2008-04-09 21:30:53.404 100 18250.43 62.17 52542.03 88888.00 2008-04-09 21:30:53.904 100 18250.38 62.12 52541.96 88888.00 2008-04-09 21:30:54.404 100 18250.46 62.06 52541.84 88888.00 2008-04-09 21:30:54.904 100 18250.46 62.07 52541.93 88888.00 2008-04-09 21:30:55.404 100 18250.45 62.05 52542.01 88888.00 2008-04-09 21:30:55.904 100 18250.49 62.12 52541.89 88888.00 2008-04-09 21:30:56.404 100 18250.69 62.06 52542.04 88888.00 2008-04-09 21:30:56.904 100 18250.73 61.97 52542.05 88888.00 2008-04-09 21:30:57.404 100 18250.63 61.91 52542.10 88888.00 2008-04-09 21:30:57.904 100 18250.62 61.98 52542.03 88888.00 2008-04-09 21:30:58.404 100 18250.66 61.98 52542.00 88888.00 2008-04-09 21:30:58.904 100 18250.72 62.00 52542.00 88888.00 2008-04-09 21:30:59.404 100 18250.77 61.84 52542.03 88888.00 2008-04-09 21:30:59.904 100 18250.77 61.80 52542.00 88888.00 2008-04-09 21:31:00.404 100 18250.77 61.88 52542.05 88888.00 2008-04-09 21:31:00.904 100 18250.81 61.94 52541.92 88888.00 2008-04-09 21:31:01.404 100 18250.80 61.96 52542.01 88888.00 2008-04-09 21:31:01.904 100 18250.84 62.02 52542.13 88888.00 2008-04-09 21:31:02.404 100 18250.93 61.97 52542.20 88888.00 2008-04-09 21:31:02.904 100 18250.89 61.97 52542.08 88888.00 2008-04-09 21:31:03.404 100 18250.81 62.14 52541.87 88888.00 2008-04-09 21:31:03.904 100 18250.93 62.22 52541.97 88888.00 2008-04-09 21:31:04.404 100 18251.02 62.25 52542.12 88888.00 2008-04-09 21:31:04.904 100 18250.92 62.29 52542.19 88888.00 2008-04-09 21:31:05.404 100 18250.84 62.22 52542.23 88888.00 2008-04-09 21:31:05.904 100 18251.00 62.24 52542.21 88888.00 2008-04-09 21:31:06.404 100 18251.13 62.18 52542.25 88888.00 2008-04-09 21:31:06.904 100 18251.19 62.24 52542.29 88888.00 2008-04-09 21:31:07.404 100 18251.21 62.29 52542.21 88888.00 2008-04-09 21:31:07.904 100 18251.26 62.35 52542.14 88888.00 2008-04-09 21:31:08.404 100 18251.17 62.29 52542.09 88888.00 2008-04-09 21:31:08.904 100 18251.25 62.24 52542.06 88888.00 2008-04-09 21:31:09.404 100 18251.25 62.20 52541.99 88888.00 2008-04-09 21:31:09.904 100 18251.25 62.28 52542.02 88888.00 2008-04-09 21:31:10.404 100 18251.25 62.32 52542.09 88888.00 2008-04-09 21:31:10.904 100 18251.22 62.28 52542.12 88888.00 2008-04-09 21:31:11.404 100 18251.26 62.28 52542.06 88888.00 2008-04-09 21:31:11.904 100 18251.27 62.32 52542.06 88888.00 2008-04-09 21:31:12.404 100 18251.22 62.33 52542.12 88888.00 2008-04-09 21:31:12.904 100 18251.17 62.26 52542.15 88888.00 2008-04-09 21:31:13.404 100 18251.30 62.29 52542.13 88888.00 2008-04-09 21:31:13.904 100 18251.17 62.28 52542.17 88888.00 2008-04-09 21:31:14.404 100 18251.17 62.32 52542.14 88888.00 2008-04-09 21:31:14.904 100 18251.24 62.31 52542.17 88888.00 2008-04-09 21:31:15.401 100 18251.38 62.36 52542.19 88888.00 2008-04-09 21:31:15.901 100 18251.45 62.39 52542.14 88888.00 2008-04-09 21:31:16.401 100 18251.44 62.37 52542.03 88888.00 2008-04-09 21:31:16.901 100 18251.30 62.45 52542.01 88888.00 2008-04-09 21:31:17.401 100 18251.33 62.51 52542.08 88888.00 2008-04-09 21:31:17.901 100 18251.33 62.53 52542.13 88888.00 2008-04-09 21:31:18.401 100 18251.27 62.47 52542.13 88888.00 2008-04-09 21:31:18.901 100 18251.16 62.50 52542.19 88888.00 2008-04-09 21:31:19.401 100 18251.17 62.52 52542.20 88888.00 2008-04-09 21:31:19.901 100 18251.13 62.47 52542.21 88888.00 2008-04-09 21:31:20.401 100 18251.12 62.49 52542.23 88888.00 2008-04-09 21:31:20.901 100 18251.16 62.48 52542.20 88888.00 2008-04-09 21:31:21.401 100 18251.11 62.48 52542.04 88888.00 2008-04-09 21:31:21.901 100 18251.05 62.49 52542.08 88888.00 2008-04-09 21:31:22.401 100 18251.20 62.55 52542.15 88888.00 2008-04-09 21:31:22.901 100 18251.23 62.55 52542.27 88888.00 2008-04-09 21:31:23.401 100 18251.19 62.53 52542.21 88888.00 2008-04-09 21:31:23.901 100 18251.20 62.53 52542.20 88888.00 2008-04-09 21:31:24.401 100 18251.12 62.55 52542.24 88888.00 2008-04-09 21:31:24.901 100 18251.12 62.52 52542.27 88888.00 2008-04-09 21:31:25.401 100 18251.12 62.48 52542.31 88888.00 2008-04-09 21:31:25.901 100 18251.11 62.46 52542.33 88888.00 2008-04-09 21:31:26.401 100 18251.01 62.51 52542.33 88888.00 2008-04-09 21:31:26.901 100 18251.16 62.53 52542.31 88888.00 2008-04-09 21:31:27.401 100 18251.25 62.53 52542.23 88888.00 2008-04-09 21:31:27.901 100 18251.22 62.53 52542.29 88888.00 2008-04-09 21:31:28.401 100 18251.14 62.47 52542.35 88888.00 2008-04-09 21:31:28.901 100 18251.26 62.43 52542.33 88888.00 2008-04-09 21:31:29.401 100 18251.22 62.42 52542.24 88888.00 2008-04-09 21:31:29.901 100 18251.16 62.40 52542.32 88888.00 2008-04-09 21:31:30.401 100 18251.17 62.45 52542.28 88888.00 2008-04-09 21:31:30.901 100 18251.21 62.42 52542.24 88888.00 2008-04-09 21:31:31.401 100 18251.19 62.34 52542.22 88888.00 2008-04-09 21:31:31.901 100 18251.10 62.25 52542.22 88888.00 2008-04-09 21:31:32.401 100 18251.11 62.04 52542.23 88888.00 2008-04-09 21:31:32.901 100 18251.21 62.02 52542.23 88888.00 2008-04-09 21:31:33.401 100 18251.19 62.00 52542.21 88888.00 2008-04-09 21:31:33.901 100 18251.22 62.09 52542.10 88888.00 2008-04-09 21:31:34.401 100 18251.35 62.37 52542.10 88888.00 2008-04-09 21:31:34.901 100 18251.33 62.48 52542.19 88888.00 2008-04-09 21:31:35.401 100 18251.27 62.51 52542.20 88888.00 2008-04-09 21:31:35.901 100 18251.23 62.55 52542.14 88888.00 2008-04-09 21:31:36.401 100 18251.30 62.59 52542.19 88888.00 2008-04-09 21:31:36.901 100 18251.36 62.69 52542.23 88888.00 2008-04-09 21:31:37.401 100 18251.48 62.67 52542.16 88888.00 2008-04-09 21:31:37.901 100 18251.45 62.64 52542.14 88888.00 2008-04-09 21:31:38.401 100 18251.44 62.59 52542.17 88888.00 2008-04-09 21:31:38.901 100 18251.45 62.63 52542.23 88888.00 2008-04-09 21:31:39.401 100 18251.41 62.66 52542.19 88888.00 2008-04-09 21:31:39.901 100 18251.42 62.62 52542.29 88888.00 2008-04-09 21:31:40.401 100 18251.32 62.55 52542.45 88888.00 2008-04-09 21:31:40.901 100 18251.26 62.58 52542.38 88888.00 2008-04-09 21:31:41.401 100 18251.39 62.64 52542.29 88888.00 2008-04-09 21:31:41.901 100 18251.43 62.70 52542.26 88888.00 2008-04-09 21:31:42.401 100 18251.36 62.70 52542.33 88888.00 2008-04-09 21:31:42.901 100 18251.27 62.64 52542.39 88888.00 2008-04-09 21:31:43.401 100 18251.20 62.65 52542.38 88888.00 2008-04-09 21:31:43.901 100 18251.26 62.71 52542.47 88888.00 2008-04-09 21:31:44.401 100 18251.32 62.78 52542.51 88888.00 2008-04-09 21:31:44.901 100 18251.41 62.71 52542.27 88888.00 2008-04-09 21:31:45.401 100 18251.49 62.71 52542.25 88888.00 2008-04-09 21:31:45.901 100 18251.42 62.72 52542.32 88888.00 2008-04-09 21:31:46.401 100 18251.42 62.68 52542.37 88888.00 2008-04-09 21:31:46.901 100 18251.33 62.62 52542.33 88888.00 2008-04-09 21:31:47.401 100 18251.32 62.58 52542.36 88888.00 2008-04-09 21:31:47.901 100 18251.37 62.63 52542.24 88888.00 2008-04-09 21:31:48.401 100 18251.35 62.63 52542.27 88888.00 2008-04-09 21:31:48.901 100 18251.50 62.58 52542.33 88888.00 2008-04-09 21:31:49.401 100 18251.46 62.62 52542.28 88888.00 2008-04-09 21:31:49.901 100 18251.41 62.56 52542.21 88888.00 2008-04-09 21:31:50.401 100 18251.42 62.62 52542.36 88888.00 2008-04-09 21:31:50.901 100 18251.33 62.62 52542.27 88888.00 2008-04-09 21:31:51.401 100 18251.35 62.61 52542.36 88888.00 2008-04-09 21:31:51.901 100 18251.33 62.59 52542.42 88888.00 2008-04-09 21:31:52.401 100 18251.31 62.64 52542.43 88888.00 2008-04-09 21:31:52.901 100 18251.33 62.64 52542.36 88888.00 2008-04-09 21:31:53.401 100 18251.36 62.67 52542.26 88888.00 2008-04-09 21:31:53.901 100 18251.35 62.71 52542.36 88888.00 2008-04-09 21:31:54.401 100 18251.32 62.73 52542.56 88888.00 2008-04-09 21:31:54.901 100 18251.36 62.70 52542.51 88888.00 2008-04-09 21:31:55.401 100 18251.50 62.79 52542.46 88888.00 2008-04-09 21:31:55.901 100 18251.50 62.76 52542.45 88888.00 2008-04-09 21:31:56.401 100 18251.43 62.78 52542.49 88888.00 2008-04-09 21:31:56.901 100 18251.22 62.72 52542.63 88888.00 2008-04-09 21:31:57.401 100 18251.15 62.74 52542.56 88888.00 2008-04-09 21:31:57.901 100 18251.01 62.72 52542.52 88888.00 2008-04-09 21:31:58.401 100 18250.95 62.73 52542.45 88888.00 2008-04-09 21:31:58.901 100 18250.91 62.73 52542.48 88888.00 2008-04-09 21:31:59.401 100 18251.04 62.73 52542.54 88888.00 2008-04-09 21:31:59.901 100 18251.06 62.69 52542.59 88888.00 2008-04-09 21:32:00.401 100 18250.90 62.65 52542.43 88888.00 2008-04-09 21:32:00.901 100 18250.92 62.56 52542.38 88888.00 2008-04-09 21:32:01.401 100 18251.00 62.55 52542.44 88888.00 2008-04-09 21:32:01.901 100 18250.93 62.59 52542.52 88888.00 2008-04-09 21:32:02.401 100 18250.80 62.57 52542.51 88888.00 2008-04-09 21:32:02.901 100 18250.87 62.55 52542.61 88888.00 2008-04-09 21:32:03.401 100 18250.94 62.56 52542.56 88888.00 2008-04-09 21:32:03.901 100 18250.89 62.58 52542.52 88888.00 2008-04-09 21:32:04.401 100 18250.87 62.51 52542.50 88888.00 2008-04-09 21:32:04.901 100 18250.93 62.49 52542.40 88888.00 2008-04-09 21:32:05.401 100 18250.94 62.47 52542.44 88888.00 2008-04-09 21:32:05.901 100 18250.92 62.51 52542.44 88888.00 2008-04-09 21:32:06.401 100 18250.94 62.53 52542.40 88888.00 2008-04-09 21:32:06.901 100 18250.98 62.39 52542.40 88888.00 2008-04-09 21:32:07.401 100 18251.02 62.20 52542.39 88888.00 2008-04-09 21:32:07.901 100 18250.97 62.19 52542.48 88888.00 2008-04-09 21:32:08.401 100 18250.86 62.37 52542.55 88888.00 2008-04-09 21:32:08.901 100 18250.95 62.44 52542.55 88888.00 2008-04-09 21:32:09.401 100 18250.99 62.37 52542.45 88888.00 2008-04-09 21:32:09.901 100 18250.91 62.34 52542.36 88888.00 2008-04-09 21:32:10.401 100 18250.91 62.26 52542.40 88888.00 2008-04-09 21:32:10.901 100 18250.91 62.32 52542.48 88888.00 2008-04-09 21:32:11.401 100 18250.84 62.29 52542.46 88888.00 2008-04-09 21:32:11.901 100 18250.87 62.25 52542.49 88888.00 2008-04-09 21:32:12.401 100 18250.81 62.24 52542.55 88888.00 2008-04-09 21:32:12.901 100 18250.73 62.22 52542.58 88888.00 2008-04-09 21:32:13.401 100 18250.89 62.23 52542.46 88888.00 2008-04-09 21:32:13.901 100 18250.88 62.23 52542.36 88888.00 2008-04-09 21:32:14.401 100 18250.94 62.34 52542.17 88888.00 2008-04-09 21:32:14.901 100 18250.80 62.38 52542.39 88888.00 2008-04-09 21:32:15.401 100 18250.82 62.46 52542.38 88888.00 2008-04-09 21:32:15.901 100 18250.88 62.53 52542.40 88888.00 2008-04-09 21:32:16.401 100 18250.95 62.54 52542.45 88888.00 2008-04-09 21:32:16.901 100 18250.99 62.53 52542.47 88888.00 2008-04-09 21:32:17.401 100 18251.01 62.54 52542.50 88888.00 2008-04-09 21:32:17.901 100 18250.90 62.53 52542.45 88888.00 2008-04-09 21:32:18.401 100 18250.97 62.54 52542.35 88888.00 2008-04-09 21:32:18.901 100 18250.95 62.56 52542.37 88888.00 2008-04-09 21:32:19.401 100 18250.80 62.59 52542.27 88888.00 2008-04-09 21:32:19.901 100 18250.80 62.61 52542.27 88888.00 2008-04-09 21:32:20.401 100 18250.80 62.57 52542.22 88888.00 2008-04-09 21:32:20.901 100 18250.98 62.54 52542.16 88888.00 2008-04-09 21:32:21.401 100 18250.98 62.51 52542.25 88888.00 2008-04-09 21:32:21.901 100 18250.91 62.61 52542.29 88888.00 2008-04-09 21:32:22.401 100 18250.88 62.62 52542.26 88888.00 2008-04-09 21:32:22.901 100 18251.02 62.55 52542.32 88888.00 2008-04-09 21:32:23.401 100 18251.04 62.58 52542.31 88888.00 2008-04-09 21:32:23.901 100 18251.02 62.53 52542.29 88888.00 2008-04-09 21:32:24.401 100 18250.91 62.55 52542.26 88888.00 2008-04-09 21:32:24.901 100 18250.93 62.61 52542.19 88888.00 2008-04-09 21:32:25.401 100 18250.86 62.57 52542.21 88888.00 2008-04-09 21:32:25.901 100 18250.90 62.57 52542.38 88888.00 2008-04-09 21:32:26.401 100 18250.78 62.58 52542.40 88888.00 2008-04-09 21:32:26.901 100 18250.81 62.66 52542.35 88888.00 2008-04-09 21:32:27.401 100 18250.83 62.66 52542.32 88888.00 2008-04-09 21:32:27.901 100 18250.89 62.64 52542.36 88888.00 2008-04-09 21:32:28.401 100 18250.97 62.69 52542.35 88888.00 2008-04-09 21:32:28.901 100 18251.08 62.73 52542.31 88888.00 2008-04-09 21:32:29.401 100 18251.13 62.73 52542.36 88888.00 2008-04-09 21:32:29.901 100 18251.12 62.70 52542.39 88888.00 2008-04-09 21:32:30.401 100 18251.03 62.75 52542.42 88888.00 2008-04-09 21:32:30.901 100 18251.04 62.79 52542.40 88888.00 2008-04-09 21:32:31.401 100 18251.04 62.81 52542.37 88888.00 2008-04-09 21:32:31.901 100 18251.02 62.74 52542.51 88888.00 2008-04-09 21:32:32.401 100 18251.13 62.70 52542.57 88888.00 2008-04-09 21:32:32.901 100 18251.21 62.67 52542.49 88888.00 2008-04-09 21:32:33.401 100 18251.20 62.62 52542.46 88888.00 2008-04-09 21:32:33.901 100 18251.17 62.64 52542.49 88888.00 2008-04-09 21:32:34.401 100 18251.14 62.62 52542.48 88888.00 2008-04-09 21:32:34.901 100 18251.05 62.63 52542.36 88888.00 2008-04-09 21:32:35.401 100 18251.08 62.59 52542.37 88888.00 2008-04-09 21:32:35.901 100 18251.14 62.69 52542.42 88888.00 2008-04-09 21:32:36.401 100 18251.00 62.70 52542.47 88888.00 2008-04-09 21:32:36.901 100 18250.92 62.58 52542.33 88888.00 2008-04-09 21:32:37.401 100 18251.02 62.58 52542.31 88888.00 2008-04-09 21:32:37.901 100 18250.98 62.65 52542.21 88888.00 2008-04-09 21:32:38.401 100 18251.02 62.70 52542.03 88888.00 2008-04-09 21:32:38.901 100 18251.11 62.55 52542.01 88888.00 2008-04-09 21:32:39.401 100 18251.14 62.48 52542.03 88888.00 2008-04-09 21:32:39.901 100 18250.98 62.48 52542.11 88888.00 2008-04-09 21:32:40.401 100 18250.93 62.37 52542.22 88888.00 2008-04-09 21:32:40.901 100 18250.92 62.41 52542.27 88888.00 2008-04-09 21:32:41.401 100 18250.84 62.63 52542.29 88888.00 2008-04-09 21:32:41.901 100 18250.82 62.64 52542.40 88888.00 2008-04-09 21:32:42.401 100 18250.87 62.62 52542.38 88888.00 2008-04-09 21:32:42.901 100 18250.84 62.70 52542.46 88888.00 2008-04-09 21:32:43.401 100 18250.78 62.63 52542.44 88888.00 2008-04-09 21:32:43.901 100 18250.78 62.61 52542.51 88888.00 2008-04-09 21:32:44.401 100 18250.87 62.64 52542.48 88888.00 2008-04-09 21:32:44.901 100 18250.79 62.63 52542.39 88888.00 2008-04-09 21:32:45.401 100 18250.89 62.61 52542.46 88888.00 2008-04-09 21:32:45.901 100 18250.92 62.62 52542.42 88888.00 2008-04-09 21:32:46.401 100 18250.99 62.61 52542.43 88888.00 2008-04-09 21:32:46.901 100 18250.99 62.62 52542.49 88888.00 2008-04-09 21:32:47.401 100 18250.91 62.61 52542.55 88888.00 2008-04-09 21:32:47.901 100 18250.98 62.59 52542.55 88888.00 2008-04-09 21:32:48.401 100 18250.94 62.61 52542.60 88888.00 2008-04-09 21:32:48.901 100 18250.93 62.62 52542.54 88888.00 2008-04-09 21:32:49.401 100 18250.99 62.61 52542.51 88888.00 2008-04-09 21:32:49.901 100 18250.92 62.59 52542.43 88888.00 2008-04-09 21:32:50.401 100 18250.87 62.57 52542.44 88888.00 2008-04-09 21:32:50.901 100 18250.93 62.43 52542.56 88888.00 2008-04-09 21:32:51.401 100 18250.84 62.37 52542.62 88888.00 2008-04-09 21:32:51.901 100 18250.86 62.45 52542.60 88888.00 2008-04-09 21:32:52.401 100 18250.83 62.47 52542.44 88888.00 2008-04-09 21:32:52.901 100 18250.80 62.53 52542.47 88888.00 2008-04-09 21:32:53.401 100 18250.74 62.59 52542.54 88888.00 2008-04-09 21:32:53.901 100 18250.73 62.50 52542.50 88888.00 2008-04-09 21:32:54.401 100 18250.78 62.55 52542.44 88888.00 2008-04-09 21:32:54.901 100 18250.79 62.57 52542.42 88888.00 2008-04-09 21:32:55.401 100 18250.87 62.46 52542.37 88888.00 2008-04-09 21:32:55.901 100 18250.82 62.48 52542.35 88888.00 2008-04-09 21:32:56.401 100 18250.65 62.49 52542.40 88888.00 2008-04-09 21:32:56.901 100 18250.63 62.46 52542.32 88888.00 2008-04-09 21:32:57.401 100 18250.80 62.62 52542.47 88888.00 2008-04-09 21:32:57.901 100 18250.79 62.66 52542.49 88888.00 2008-04-09 21:32:58.401 100 18250.74 62.65 52542.50 88888.00 2008-04-09 21:32:58.901 100 18250.78 62.58 52542.51 88888.00 2008-04-09 21:32:59.401 100 18250.69 62.62 52542.43 88888.00 2008-04-09 21:32:59.901 100 18250.71 62.62 52542.48 88888.00 2008-04-09 21:33:00.401 100 18250.67 62.66 52542.59 88888.00 2008-04-09 21:33:00.901 100 18250.62 62.65 52542.63 88888.00 2008-04-09 21:33:01.401 100 18250.70 62.61 52542.35 88888.00 2008-04-09 21:33:01.901 100 18250.68 62.55 52542.38 88888.00 2008-04-09 21:33:02.401 100 18250.60 62.64 52542.46 88888.00 2008-04-09 21:33:02.901 100 18250.58 62.67 52542.52 88888.00 2008-04-09 21:33:03.401 100 18250.57 62.64 52542.56 88888.00 2008-04-09 21:33:03.901 100 18250.54 62.56 52542.58 88888.00 2008-04-09 21:33:04.401 100 18250.56 62.58 52542.63 88888.00 2008-04-09 21:33:04.901 100 18250.52 62.57 52542.70 88888.00 2008-04-09 21:33:05.401 100 18250.51 62.53 52542.69 88888.00 2008-04-09 21:33:05.901 100 18250.56 62.53 52542.63 88888.00 2008-04-09 21:33:06.401 100 18250.43 62.57 52542.62 88888.00 2008-04-09 21:33:06.901 100 18250.45 62.57 52542.57 88888.00 2008-04-09 21:33:07.401 100 18250.43 62.54 52542.62 88888.00 2008-04-09 21:33:07.901 100 18250.26 62.52 52542.59 88888.00 2008-04-09 21:33:08.401 100 18250.12 62.48 52542.58 88888.00 2008-04-09 21:33:08.901 100 18250.10 62.52 52542.66 88888.00 2008-04-09 21:33:09.401 100 18250.18 62.51 52542.64 88888.00 2008-04-09 21:33:09.901 100 18250.34 62.51 52542.54 88888.00 2008-04-09 21:33:10.401 100 18250.36 62.54 52542.40 88888.00 2008-04-09 21:33:10.901 100 18250.33 62.59 52542.40 88888.00 2008-04-09 21:33:11.401 100 18250.29 62.67 52542.42 88888.00 2008-04-09 21:33:11.901 100 18250.24 62.69 52542.29 88888.00 2008-04-09 21:33:12.401 100 18250.28 62.61 52542.22 88888.00 2008-04-09 21:33:12.901 100 18250.34 62.61 52542.20 88888.00 2008-04-09 21:33:13.401 100 18250.29 62.56 52542.17 88888.00 2008-04-09 21:33:13.901 100 18250.30 62.45 52542.25 88888.00 2008-04-09 21:33:14.401 100 18250.21 62.56 52542.32 88888.00 2008-04-09 21:33:14.901 100 18250.06 62.63 52542.28 88888.00 2008-04-09 21:33:15.401 100 18250.04 62.61 52542.34 88888.00 2008-04-09 21:33:15.901 100 18250.04 62.49 52542.31 88888.00 2008-04-09 21:33:16.401 100 18250.18 62.46 52542.25 88888.00 2008-04-09 21:33:16.901 100 18250.13 62.54 52542.27 88888.00 2008-04-09 21:33:17.401 100 18250.15 62.50 52542.27 88888.00 2008-04-09 21:33:17.901 100 18250.15 62.39 52542.27 88888.00 2008-04-09 21:33:18.401 100 18250.04 62.42 52542.20 88888.00 2008-04-09 21:33:18.901 100 18250.16 62.44 52542.23 88888.00 2008-04-09 21:33:19.401 100 18250.12 62.46 52542.32 88888.00 2008-04-09 21:33:19.901 100 18250.06 62.52 52542.38 88888.00 2008-04-09 21:33:20.401 100 18250.13 62.50 52542.44 88888.00 2008-04-09 21:33:20.901 100 18250.32 62.47 52542.61 88888.00 2008-04-09 21:33:21.401 100 18250.25 62.47 52542.55 88888.00 2008-04-09 21:33:21.901 100 18250.41 62.47 52542.47 88888.00 2008-04-09 21:33:22.401 100 18250.34 62.46 52542.45 88888.00 2008-04-09 21:33:22.901 100 18250.38 62.38 52542.47 88888.00 2008-04-09 21:33:23.401 100 18250.26 62.34 52542.48 88888.00 2008-04-09 21:33:23.901 100 18250.28 62.36 52542.49 88888.00 2008-04-09 21:33:24.401 100 18250.27 62.35 52542.51 88888.00 2008-04-09 21:33:24.901 100 18250.18 62.33 52542.57 88888.00 2008-04-09 21:33:25.401 100 18250.24 62.42 52542.54 88888.00 2008-04-09 21:33:25.901 100 18250.27 62.44 52542.51 88888.00 2008-04-09 21:33:26.401 100 18250.30 62.46 52542.45 88888.00 2008-04-09 21:33:26.901 100 18250.40 62.45 52542.31 88888.00 2008-04-09 21:33:27.401 100 18250.28 62.42 52542.24 88888.00 2008-04-09 21:33:27.901 100 18250.34 62.37 52542.26 88888.00 2008-04-09 21:33:28.401 100 18250.27 62.29 52542.42 88888.00 2008-04-09 21:33:28.901 100 18250.30 62.32 52542.50 88888.00 2008-04-09 21:33:29.401 100 18250.43 62.37 52542.48 88888.00 2008-04-09 21:33:29.901 100 18250.38 62.34 52542.45 88888.00 2008-04-09 21:33:30.401 100 18250.41 62.38 52542.52 88888.00 2008-04-09 21:33:30.901 100 18250.40 62.43 52542.36 88888.00 2008-04-09 21:33:31.401 100 18250.47 62.39 52542.36 88888.00 2008-04-09 21:33:31.901 100 18250.55 62.37 52542.39 88888.00 2008-04-09 21:33:32.401 100 18250.40 62.40 52542.39 88888.00 2008-04-09 21:33:32.901 100 18250.47 62.44 52542.46 88888.00 2008-04-09 21:33:33.401 100 18250.65 62.48 52542.50 88888.00 2008-04-09 21:33:33.901 100 18250.72 62.45 52542.54 88888.00 2008-04-09 21:33:34.401 100 18250.52 62.44 52542.48 88888.00 2008-04-09 21:33:34.901 100 18250.51 62.46 52542.62 88888.00 2008-04-09 21:33:35.401 100 18250.47 62.51 52542.54 88888.00 2008-04-09 21:33:35.901 100 18250.55 62.47 52542.49 88888.00 2008-04-09 21:33:36.401 100 18250.55 62.46 52542.39 88888.00 2008-04-09 21:33:36.901 100 18250.72 62.56 52542.34 88888.00 2008-04-09 21:33:37.401 100 18250.61 62.52 52542.38 88888.00 2008-04-09 21:33:37.901 100 18250.48 62.44 52542.45 88888.00 2008-04-09 21:33:38.401 100 18250.36 62.47 52542.43 88888.00 2008-04-09 21:33:38.901 100 18250.39 62.43 52542.38 88888.00 2008-04-09 21:33:39.401 100 18250.34 62.46 52542.37 88888.00 2008-04-09 21:33:39.901 100 18250.32 62.45 52542.45 88888.00 2008-04-09 21:33:40.401 100 18250.34 62.48 52542.52 88888.00 2008-04-09 21:33:40.901 100 18250.40 62.40 52542.47 88888.00 2008-04-09 21:33:41.401 100 18250.49 62.41 52542.49 88888.00 2008-04-09 21:33:41.901 100 18250.48 62.40 52542.48 88888.00 2008-04-09 21:33:42.401 100 18250.38 62.42 52542.46 88888.00 2008-04-09 21:33:42.901 100 18250.35 62.39 52542.36 88888.00 2008-04-09 21:33:43.401 100 18250.30 62.39 52542.26 88888.00 2008-04-09 21:33:43.901 100 18250.30 62.42 52542.24 88888.00 2008-04-09 21:33:44.401 100 18250.24 62.49 52542.19 88888.00 2008-04-09 21:33:44.901 100 18250.27 62.51 52542.25 88888.00 2008-04-09 21:33:45.401 100 18250.40 62.53 52542.25 88888.00 2008-04-09 21:33:45.901 100 18250.50 62.51 52542.31 88888.00 2008-04-09 21:33:46.401 100 18250.54 62.50 52542.37 88888.00 2008-04-09 21:33:46.901 100 18250.55 62.46 52542.33 88888.00 2008-04-09 21:33:47.401 100 18250.56 62.52 52542.34 88888.00 2008-04-09 21:33:47.901 100 18250.65 62.62 52542.36 88888.00 2008-04-09 21:33:48.401 100 18250.66 62.62 52542.44 88888.00 2008-04-09 21:33:48.901 100 18250.56 62.66 52542.38 88888.00 2008-04-09 21:33:49.401 100 18250.48 62.66 52542.32 88888.00 2008-04-09 21:33:49.901 100 18250.38 62.69 52542.45 88888.00 2008-04-09 21:33:50.401 100 18250.51 62.73 52542.42 88888.00 2008-04-09 21:33:50.901 100 18250.51 62.71 52542.38 88888.00 2008-04-09 21:33:51.401 100 18250.57 62.71 52542.42 88888.00 2008-04-09 21:33:51.901 100 18250.61 62.71 52542.43 88888.00 2008-04-09 21:33:52.401 100 18250.61 62.72 52542.45 88888.00 2008-04-09 21:33:52.901 100 18250.62 62.69 52542.58 88888.00 2008-04-09 21:33:53.401 100 18250.55 62.69 52542.51 88888.00 2008-04-09 21:33:53.901 100 18250.59 62.64 52542.46 88888.00 2008-04-09 21:33:54.401 100 18250.51 62.59 52542.37 88888.00 2008-04-09 21:33:54.901 100 18250.48 62.58 52542.24 88888.00 2008-04-09 21:33:55.401 100 18250.55 62.54 52542.32 88888.00 2008-04-09 21:33:55.901 100 18250.56 62.62 52542.43 88888.00 2008-04-09 21:33:56.401 100 18250.66 62.58 52542.39 88888.00 2008-04-09 21:33:56.901 100 18250.63 62.66 52542.28 88888.00 2008-04-09 21:33:57.401 100 18250.65 62.62 52542.37 88888.00 2008-04-09 21:33:57.901 100 18250.80 62.67 52542.43 88888.00 2008-04-09 21:33:58.401 100 18250.73 62.70 52542.37 88888.00 2008-04-09 21:33:58.901 100 18250.67 62.75 52542.40 88888.00 2008-04-09 21:33:59.401 100 18250.61 62.77 52542.45 88888.00 2008-04-09 21:33:59.901 100 18250.58 62.71 52542.36 88888.00 2008-04-09 21:34:00.401 100 18250.63 62.75 52542.28 88888.00 2008-04-09 21:34:00.901 100 18250.69 62.78 52542.19 88888.00 2008-04-09 21:34:01.401 100 18250.78 62.74 52542.11 88888.00 2008-04-09 21:34:01.901 100 18250.69 62.73 52542.15 88888.00 2008-04-09 21:34:02.401 100 18250.76 62.71 52542.16 88888.00 2008-04-09 21:34:02.901 100 18250.67 62.72 52542.21 88888.00 2008-04-09 21:34:03.401 100 18250.86 62.76 52542.20 88888.00 2008-04-09 21:34:03.901 100 18250.84 62.80 52542.24 88888.00 2008-04-09 21:34:04.401 100 18250.98 62.84 52542.31 88888.00 2008-04-09 21:34:04.901 100 18251.00 62.84 52542.27 88888.00 2008-04-09 21:34:05.401 100 18251.01 62.86 52542.38 88888.00 2008-04-09 21:34:05.901 100 18251.08 62.85 52542.39 88888.00 2008-04-09 21:34:06.401 100 18251.05 62.79 52542.44 88888.00 2008-04-09 21:34:06.901 100 18251.03 62.75 52542.40 88888.00 2008-04-09 21:34:07.401 100 18251.02 62.68 52542.38 88888.00 2008-04-09 21:34:07.901 100 18250.95 62.65 52542.31 88888.00 2008-04-09 21:34:08.401 100 18251.12 62.70 52542.17 88888.00 2008-04-09 21:34:08.901 100 18251.21 62.67 52542.22 88888.00 2008-04-09 21:34:09.401 100 18251.02 62.68 52542.22 88888.00 2008-04-09 21:34:09.901 100 18251.01 62.72 52542.20 88888.00 2008-04-09 21:34:10.401 100 18251.09 62.81 52542.31 88888.00 2008-04-09 21:34:10.901 100 18251.13 62.76 52542.26 88888.00 2008-04-09 21:34:11.401 100 18250.92 62.76 52542.25 88888.00 2008-04-09 21:34:11.901 100 18250.97 62.83 52542.27 88888.00 2008-04-09 21:34:12.401 100 18251.04 62.77 52542.29 88888.00 2008-04-09 21:34:12.901 100 18251.08 62.78 52542.21 88888.00 2008-04-09 21:34:13.401 100 18251.08 62.82 52542.09 88888.00 2008-04-09 21:34:13.901 100 18251.15 62.86 52542.09 88888.00 2008-04-09 21:34:14.401 100 18251.20 62.82 52542.03 88888.00 2008-04-09 21:34:14.901 100 18251.20 62.77 52541.96 88888.00 2008-04-09 21:34:15.401 100 18251.24 62.84 52542.08 88888.00 2008-04-09 21:34:15.901 100 18251.22 62.89 52542.28 88888.00 2008-04-09 21:34:16.401 100 18251.27 62.95 52542.28 88888.00 2008-04-09 21:34:16.901 100 18251.37 62.94 52542.20 88888.00 2008-04-09 21:34:17.401 100 18251.37 62.90 52542.20 88888.00 2008-04-09 21:34:17.901 100 18251.37 62.88 52542.19 88888.00 2008-04-09 21:34:18.401 100 18251.39 62.88 52542.23 88888.00 2008-04-09 21:34:18.901 100 18251.20 62.94 52542.15 88888.00 2008-04-09 21:34:19.401 100 18251.22 63.01 52542.04 88888.00 2008-04-09 21:34:19.901 100 18251.31 63.00 52542.20 88888.00 2008-04-09 21:34:20.401 100 18251.25 63.01 52542.29 88888.00 2008-04-09 21:34:20.901 100 18251.22 62.99 52542.31 88888.00 2008-04-09 21:34:21.401 100 18251.25 63.04 52542.22 88888.00 2008-04-09 21:34:21.901 100 18251.26 63.08 52542.22 88888.00 2008-04-09 21:34:22.401 100 18251.36 63.08 52542.28 88888.00 2008-04-09 21:34:22.901 100 18251.32 63.06 52542.24 88888.00 2008-04-09 21:34:23.401 100 18251.21 62.97 52542.21 88888.00 2008-04-09 21:34:23.901 100 18251.17 63.01 52542.21 88888.00 2008-04-09 21:34:24.401 100 18251.11 63.07 52542.26 88888.00 2008-04-09 21:34:24.901 100 18251.17 63.09 52542.26 88888.00 2008-04-09 21:34:25.401 100 18251.15 63.11 52542.32 88888.00 2008-04-09 21:34:25.901 100 18251.16 63.12 52542.38 88888.00 2008-04-09 21:34:26.401 100 18251.06 63.07 52542.25 88888.00 2008-04-09 21:34:26.901 100 18251.01 63.09 52542.23 88888.00 2008-04-09 21:34:27.401 100 18251.10 63.01 52542.22 88888.00 2008-04-09 21:34:27.901 100 18251.12 62.98 52542.22 88888.00 2008-04-09 21:34:28.401 100 18251.16 62.98 52542.24 88888.00 2008-04-09 21:34:28.901 100 18251.24 62.97 52542.25 88888.00 2008-04-09 21:34:29.401 100 18251.14 63.00 52542.29 88888.00 2008-04-09 21:34:29.901 100 18251.04 62.99 52542.20 88888.00 2008-04-09 21:34:30.401 100 18251.02 63.01 52542.17 88888.00 2008-04-09 21:34:30.901 100 18250.95 62.97 52542.08 88888.00 2008-04-09 21:34:31.401 100 18250.95 62.96 52542.05 88888.00 2008-04-09 21:34:31.901 100 18251.16 62.96 52542.14 88888.00 2008-04-09 21:34:32.401 100 18251.22 62.98 52542.05 88888.00 2008-04-09 21:34:32.901 100 18251.13 62.91 52542.02 88888.00 2008-04-09 21:34:33.401 100 18251.24 62.96 52542.14 88888.00 2008-04-09 21:34:33.901 100 18251.23 62.91 52542.14 88888.00 2008-04-09 21:34:34.401 100 18251.17 62.91 52542.03 88888.00 2008-04-09 21:34:34.901 100 18251.23 62.79 52542.01 88888.00 2008-04-09 21:34:35.401 100 18251.34 62.77 52542.11 88888.00 2008-04-09 21:34:35.901 100 18251.28 62.83 52542.20 88888.00 2008-04-09 21:34:36.401 100 18251.30 62.79 52542.17 88888.00 2008-04-09 21:34:36.901 100 18251.32 62.82 52542.12 88888.00 2008-04-09 21:34:37.401 100 18251.46 62.86 52542.20 88888.00 2008-04-09 21:34:37.901 100 18251.45 62.80 52542.26 88888.00 2008-04-09 21:34:38.401 100 18251.37 62.79 52542.28 88888.00 2008-04-09 21:34:38.901 100 18251.44 62.80 52542.29 88888.00 2008-04-09 21:34:39.401 100 18251.36 62.77 52542.29 88888.00 2008-04-09 21:34:39.901 100 18251.37 62.80 52542.27 88888.00 2008-04-09 21:34:40.401 100 18251.36 62.88 52542.19 88888.00 2008-04-09 21:34:40.901 100 18251.39 62.88 52542.11 88888.00 2008-04-09 21:34:41.401 100 18251.32 62.85 52542.15 88888.00 2008-04-09 21:34:41.901 100 18251.25 62.88 52542.05 88888.00 2008-04-09 21:34:42.401 100 18251.42 62.89 52542.12 88888.00 2008-04-09 21:34:42.901 100 18251.44 62.90 52542.08 88888.00 2008-04-09 21:34:43.401 100 18251.42 62.89 52542.04 88888.00 2008-04-09 21:34:43.901 100 18251.23 62.89 52542.05 88888.00 2008-04-09 21:34:44.401 100 18251.41 62.88 52542.01 88888.00 2008-04-09 21:34:44.901 100 18251.47 62.87 52542.12 88888.00 2008-04-09 21:34:45.401 100 18251.43 62.96 52542.09 88888.00 2008-04-09 21:34:45.901 100 18251.33 63.06 52542.08 88888.00 2008-04-09 21:34:46.401 100 18251.16 63.04 52542.15 88888.00 2008-04-09 21:34:46.901 100 18251.24 63.05 52542.11 88888.00 2008-04-09 21:34:47.401 100 18251.33 62.96 52542.17 88888.00 2008-04-09 21:34:47.901 100 18251.26 62.95 52542.04 88888.00 2008-04-09 21:34:48.401 100 18251.27 62.87 52542.03 88888.00 2008-04-09 21:34:48.901 100 18251.21 62.87 52542.10 88888.00 2008-04-09 21:34:49.401 100 18251.12 62.86 52542.19 88888.00 2008-04-09 21:34:49.901 100 18251.24 62.88 52542.33 88888.00 2008-04-09 21:34:50.401 100 18251.28 62.91 52542.40 88888.00 2008-04-09 21:34:50.901 100 18251.30 62.89 52542.33 88888.00 2008-04-09 21:34:51.401 100 18251.25 62.84 52542.34 88888.00 2008-04-09 21:34:51.901 100 18251.24 62.82 52542.36 88888.00 2008-04-09 21:34:52.401 100 18251.30 62.84 52542.29 88888.00 2008-04-09 21:34:52.901 100 18251.28 62.92 52542.25 88888.00 2008-04-09 21:34:53.401 100 18251.22 62.82 52542.24 88888.00 2008-04-09 21:34:53.901 100 18251.17 62.78 52542.14 88888.00 2008-04-09 21:34:54.401 100 18251.14 62.80 52542.23 88888.00 2008-04-09 21:34:54.901 100 18251.13 62.89 52542.21 88888.00 2008-04-09 21:34:55.401 100 18251.33 62.80 52542.27 88888.00 2008-04-09 21:34:55.901 100 18251.30 62.77 52542.22 88888.00 2008-04-09 21:34:56.401 100 18251.24 62.81 52542.15 88888.00 2008-04-09 21:34:56.901 100 18251.10 62.85 52542.24 88888.00 2008-04-09 21:34:57.401 100 18251.09 62.95 52542.29 88888.00 2008-04-09 21:34:57.901 100 18251.04 62.90 52542.23 88888.00 2008-04-09 21:34:58.401 100 18251.05 62.94 52542.20 88888.00 2008-04-09 21:34:58.901 100 18251.11 62.85 52542.25 88888.00 2008-04-09 21:34:59.401 100 18251.09 62.85 52542.25 88888.00 2008-04-09 21:34:59.901 100 18250.98 62.90 52542.22 88888.00 2008-04-09 21:35:00.401 100 18251.08 62.88 52542.33 88888.00 2008-04-09 21:35:00.901 100 18251.13 62.92 52542.28 88888.00 2008-04-09 21:35:01.401 100 18250.99 62.95 52542.12 88888.00 2008-04-09 21:35:01.901 100 18250.98 63.04 52542.10 88888.00 2008-04-09 21:35:02.401 100 18251.14 63.06 52542.06 88888.00 2008-04-09 21:35:02.901 100 18251.21 62.97 52542.03 88888.00 2008-04-09 21:35:03.401 100 18251.15 62.84 52542.03 88888.00 2008-04-09 21:35:03.901 100 18251.20 62.78 52542.10 88888.00 2008-04-09 21:35:04.401 100 18251.31 62.83 52542.19 88888.00 2008-04-09 21:35:04.901 100 18251.37 62.89 52542.21 88888.00 2008-04-09 21:35:05.401 100 18251.36 62.85 52542.20 88888.00 2008-04-09 21:35:05.901 100 18251.47 62.81 52542.22 88888.00 2008-04-09 21:35:06.401 100 18251.49 62.85 52542.23 88888.00 2008-04-09 21:35:06.901 100 18251.50 62.85 52542.09 88888.00 2008-04-09 21:35:07.401 100 18251.66 62.80 52542.10 88888.00 2008-04-09 21:35:07.901 100 18251.70 62.78 52542.14 88888.00 2008-04-09 21:35:08.401 100 18251.68 62.74 52542.17 88888.00 2008-04-09 21:35:08.901 100 18251.70 62.82 52542.22 88888.00 2008-04-09 21:35:09.401 100 18251.65 62.85 52542.25 88888.00 2008-04-09 21:35:09.901 100 18251.59 62.94 52542.29 88888.00 2008-04-09 21:35:10.401 100 18251.60 63.01 52542.19 88888.00 2008-04-09 21:35:10.901 100 18251.49 62.97 52542.10 88888.00 2008-04-09 21:35:11.401 100 18251.37 62.99 52542.24 88888.00 2008-04-09 21:35:11.901 100 18251.33 62.90 52542.20 88888.00 2008-04-09 21:35:12.401 100 18251.41 62.91 52542.06 88888.00 2008-04-09 21:35:12.901 100 18251.42 62.94 52541.97 88888.00 2008-04-09 21:35:13.401 100 18251.63 62.89 52541.99 88888.00 2008-04-09 21:35:13.901 100 18251.68 62.90 52542.10 88888.00 2008-04-09 21:35:14.401 100 18251.68 62.91 52542.05 88888.00 2008-04-09 21:35:14.901 100 18251.73 62.90 52542.15 88888.00 2008-04-09 21:35:15.401 100 18251.77 62.94 52542.23 88888.00 2008-04-09 21:35:15.901 100 18251.79 62.86 52542.17 88888.00 2008-04-09 21:35:16.401 100 18251.80 62.91 52542.20 88888.00 2008-04-09 21:35:16.901 100 18251.73 62.98 52542.26 88888.00 2008-04-09 21:35:17.401 100 18251.80 62.92 52542.19 88888.00 2008-04-09 21:35:17.901 100 18251.90 63.00 52542.14 88888.00 2008-04-09 21:35:18.401 100 18251.96 63.01 52542.21 88888.00 2008-04-09 21:35:18.901 100 18251.85 63.02 52542.15 88888.00 2008-04-09 21:35:19.401 100 18251.77 62.98 52542.19 88888.00 2008-04-09 21:35:19.901 100 18251.80 63.03 52542.25 88888.00 2008-04-09 21:35:20.401 100 18251.85 63.03 52542.16 88888.00 2008-04-09 21:35:20.901 100 18251.71 63.01 52542.17 88888.00 2008-04-09 21:35:21.401 100 18251.69 63.00 52542.20 88888.00 2008-04-09 21:35:21.901 100 18251.90 62.94 52542.08 88888.00 2008-04-09 21:35:22.401 100 18251.89 62.82 52542.28 88888.00 2008-04-09 21:35:22.901 100 18252.00 62.95 52542.35 88888.00 2008-04-09 21:35:23.401 100 18252.09 62.98 52542.34 88888.00 2008-04-09 21:35:23.901 100 18252.03 63.02 52542.33 88888.00 2008-04-09 21:35:24.401 100 18252.03 63.06 52542.33 88888.00 2008-04-09 21:35:24.901 100 18252.09 63.13 52542.36 88888.00 2008-04-09 21:35:25.401 100 18252.13 63.15 52542.38 88888.00 2008-04-09 21:35:25.901 100 18252.20 63.11 52542.23 88888.00 2008-04-09 21:35:26.401 100 18252.08 63.10 52542.20 88888.00 2008-04-09 21:35:26.901 100 18252.03 63.13 52542.21 88888.00 2008-04-09 21:35:27.401 100 18251.99 63.18 52542.28 88888.00 2008-04-09 21:35:27.901 100 18251.98 63.21 52542.36 88888.00 2008-04-09 21:35:28.401 100 18252.06 63.21 52542.25 88888.00 2008-04-09 21:35:28.901 100 18252.18 63.17 52542.34 88888.00 2008-04-09 21:35:29.401 100 18252.12 63.15 52542.24 88888.00 2008-04-09 21:35:29.901 100 18252.12 63.12 52542.14 88888.00 2008-04-09 21:35:30.401 100 18252.12 63.17 52542.14 88888.00 2008-04-09 21:35:30.901 100 18252.23 63.16 52542.33 88888.00 2008-04-09 21:35:31.401 100 18252.21 63.20 52542.45 88888.00 2008-04-09 21:35:31.901 100 18252.22 63.31 52542.40 88888.00 2008-04-09 21:35:32.401 100 18252.30 63.22 52542.36 88888.00 2008-04-09 21:35:32.901 100 18252.18 63.14 52542.50 88888.00 2008-04-09 21:35:33.401 100 18252.12 63.11 52542.50 88888.00 2008-04-09 21:35:33.901 100 18252.08 63.19 52542.45 88888.00 2008-04-09 21:35:34.401 100 18252.15 63.24 52542.37 88888.00 2008-04-09 21:35:34.901 100 18252.21 63.29 52542.27 88888.00 2008-04-09 21:35:35.401 100 18252.14 63.30 52542.24 88888.00 2008-04-09 21:35:35.901 100 18252.24 63.25 52542.27 88888.00 2008-04-09 21:35:36.401 100 18252.26 63.26 52542.34 88888.00 2008-04-09 21:35:36.901 100 18252.35 63.26 52542.32 88888.00 2008-04-09 21:35:37.401 100 18252.18 63.28 52542.31 88888.00 2008-04-09 21:35:37.901 100 18252.28 63.31 52542.35 88888.00 2008-04-09 21:35:38.401 100 18252.21 63.28 52542.44 88888.00 2008-04-09 21:35:38.901 100 18252.22 63.24 52542.57 88888.00 2008-04-09 21:35:39.401 100 18252.36 63.33 52542.54 88888.00 2008-04-09 21:35:39.901 100 18252.30 63.37 52542.51 88888.00 2008-04-09 21:35:40.401 100 18252.22 63.30 52542.43 88888.00 2008-04-09 21:35:40.901 100 18252.33 63.21 52542.47 88888.00 2008-04-09 21:35:41.401 100 18252.45 63.24 52542.54 88888.00 2008-04-09 21:35:41.901 100 18252.40 63.33 52542.48 88888.00 2008-04-09 21:35:42.401 100 18252.21 63.39 52542.42 88888.00 2008-04-09 21:35:42.901 100 18252.21 63.40 52542.47 88888.00 2008-04-09 21:35:43.401 100 18252.24 63.33 52542.45 88888.00 2008-04-09 21:35:43.901 100 18252.13 63.32 52542.44 88888.00 2008-04-09 21:35:44.401 100 18252.25 63.32 52542.50 88888.00 2008-04-09 21:35:44.901 100 18252.34 63.30 52542.47 88888.00 2008-04-09 21:35:45.401 100 18252.25 63.35 52542.42 88888.00 2008-04-09 21:35:45.901 100 18252.43 63.35 52542.35 88888.00 2008-04-09 21:35:46.401 100 18252.40 63.40 52542.36 88888.00 2008-04-09 21:35:46.901 100 18252.18 63.26 52542.45 88888.00 2008-04-09 21:35:47.401 100 18252.21 63.13 52542.43 88888.00 2008-04-09 21:35:47.901 100 18252.17 63.16 52542.36 88888.00 2008-04-09 21:35:48.401 100 18252.25 63.12 52542.43 88888.00 2008-04-09 21:35:48.901 100 18252.23 63.06 52542.42 88888.00 2008-04-09 21:35:49.401 100 18252.38 63.22 52542.33 88888.00 2008-04-09 21:35:49.901 100 18252.40 63.42 52542.35 88888.00 2008-04-09 21:35:50.401 100 18252.24 63.35 52542.42 88888.00 2008-04-09 21:35:50.901 100 18252.20 63.25 52542.44 88888.00 2008-04-09 21:35:51.401 100 18252.24 63.19 52542.43 88888.00 2008-04-09 21:35:51.901 100 18252.32 63.17 52542.42 88888.00 2008-04-09 21:35:52.401 100 18252.26 63.13 52542.46 88888.00 2008-04-09 21:35:52.901 100 18252.26 63.09 52542.45 88888.00 2008-04-09 21:35:53.401 100 18252.24 63.06 52542.40 88888.00 2008-04-09 21:35:53.901 100 18252.21 62.86 52542.27 88888.00 2008-04-09 21:35:54.401 100 18252.22 62.99 52542.29 88888.00 2008-04-09 21:35:54.901 100 18252.33 63.18 52542.39 88888.00 2008-04-09 21:35:55.401 100 18252.46 63.26 52542.45 88888.00 2008-04-09 21:35:55.901 100 18252.53 63.12 52542.46 88888.00 2008-04-09 21:35:56.401 100 18252.51 63.13 52542.49 88888.00 2008-04-09 21:35:56.901 100 18252.43 63.14 52542.46 88888.00 2008-04-09 21:35:57.401 100 18252.43 63.03 52542.42 88888.00 2008-04-09 21:35:57.901 100 18252.44 63.02 52542.43 88888.00 2008-04-09 21:35:58.401 100 18252.46 63.09 52542.33 88888.00 2008-04-09 21:35:58.901 100 18252.49 63.16 52542.32 88888.00 2008-04-09 21:35:59.401 100 18252.41 63.14 52542.32 88888.00 2008-04-09 21:35:59.901 100 18252.51 63.10 52542.34 88888.00 2008-04-09 21:36:00.401 100 18252.39 63.08 52542.25 88888.00 2008-04-09 21:36:00.901 100 18252.35 63.13 52542.35 88888.00 2008-04-09 21:36:01.401 100 18252.57 63.10 52542.40 88888.00 2008-04-09 21:36:01.901 100 18252.57 63.11 52542.32 88888.00 2008-04-09 21:36:02.401 100 18252.39 63.09 52542.34 88888.00 2008-04-09 21:36:02.901 100 18252.39 63.12 52542.48 88888.00 2008-04-09 21:36:03.401 100 18252.42 63.13 52542.51 88888.00 2008-04-09 21:36:03.901 100 18252.34 63.17 52542.51 88888.00 2008-04-09 21:36:04.401 100 18252.36 63.17 52542.56 88888.00 2008-04-09 21:36:04.901 100 18252.38 63.23 52542.60 88888.00 2008-04-09 21:36:05.401 100 18252.53 63.20 52542.45 88888.00 2008-04-09 21:36:05.901 100 18252.57 63.24 52542.43 88888.00 2008-04-09 21:36:06.401 100 18252.60 63.20 52542.45 88888.00 2008-04-09 21:36:06.901 100 18252.64 63.25 52542.42 88888.00 2008-04-09 21:36:07.401 100 18252.66 63.29 52542.31 88888.00 2008-04-09 21:36:07.901 100 18252.73 63.32 52542.40 88888.00 2008-04-09 21:36:08.401 100 18252.71 63.34 52542.46 88888.00 2008-04-09 21:36:08.901 100 18252.67 63.32 52542.56 88888.00 2008-04-09 21:36:09.401 100 18252.65 63.28 52542.50 88888.00 2008-04-09 21:36:09.901 100 18252.63 63.32 52542.50 88888.00 2008-04-09 21:36:10.401 100 18252.65 63.35 52542.36 88888.00 2008-04-09 21:36:10.901 100 18252.73 63.36 52542.51 88888.00 2008-04-09 21:36:11.401 100 18252.82 63.25 52542.54 88888.00 2008-04-09 21:36:11.901 100 18252.85 63.34 52542.42 88888.00 2008-04-09 21:36:12.401 100 18252.71 63.29 52542.44 88888.00 2008-04-09 21:36:12.901 100 18252.68 63.26 52542.48 88888.00 2008-04-09 21:36:13.401 100 18252.75 63.40 52542.50 88888.00 2008-04-09 21:36:13.901 100 18252.79 63.43 52542.58 88888.00 2008-04-09 21:36:14.401 100 18252.74 63.35 52542.63 88888.00 2008-04-09 21:36:14.901 100 18252.75 63.35 52542.64 88888.00 2008-04-09 21:36:15.401 100 18252.85 63.35 52542.64 88888.00 2008-04-09 21:36:15.901 100 18252.86 63.33 52542.47 88888.00 2008-04-09 21:36:16.401 100 18252.84 63.36 52542.56 88888.00 2008-04-09 21:36:16.901 100 18252.84 63.44 52542.64 88888.00 2008-04-09 21:36:17.401 100 18252.83 63.44 52542.63 88888.00 2008-04-09 21:36:17.901 100 18252.82 63.38 52542.77 88888.00 2008-04-09 21:36:18.401 100 18252.82 63.41 52542.84 88888.00 2008-04-09 21:36:18.901 100 18252.95 63.49 52542.90 88888.00 2008-04-09 21:36:19.401 100 18252.91 63.57 52542.87 88888.00 2008-04-09 21:36:19.901 100 18253.00 63.59 52542.77 88888.00 2008-04-09 21:36:20.401 100 18253.02 63.58 52542.52 88888.00 2008-04-09 21:36:20.901 100 18252.96 63.56 52542.57 88888.00 2008-04-09 21:36:21.401 100 18252.84 63.52 52542.61 88888.00 2008-04-09 21:36:21.901 100 18252.85 63.46 52542.63 88888.00 2008-04-09 21:36:22.401 100 18252.89 63.44 52542.66 88888.00 2008-04-09 21:36:22.901 100 18252.89 63.46 52542.58 88888.00 2008-04-09 21:36:23.401 100 18252.90 63.48 52542.49 88888.00 2008-04-09 21:36:23.901 100 18252.89 63.49 52542.50 88888.00 2008-04-09 21:36:24.401 100 18252.91 63.36 52542.50 88888.00 2008-04-09 21:36:24.901 100 18252.77 63.42 52542.48 88888.00 2008-04-09 21:36:25.401 100 18252.88 63.56 52542.59 88888.00 2008-04-09 21:36:25.901 100 18252.85 63.53 52542.57 88888.00 2008-04-09 21:36:26.401 100 18253.00 63.46 52542.54 88888.00 2008-04-09 21:36:26.901 100 18253.01 63.46 52542.63 88888.00 2008-04-09 21:36:27.401 100 18252.93 63.53 52542.67 88888.00 2008-04-09 21:36:27.901 100 18252.91 63.62 52542.71 88888.00 2008-04-09 21:36:28.401 100 18252.87 63.62 52542.73 88888.00 2008-04-09 21:36:28.901 100 18252.87 63.65 52542.67 88888.00 2008-04-09 21:36:29.401 100 18252.91 63.58 52542.69 88888.00 2008-04-09 21:36:29.901 100 18252.88 63.51 52542.79 88888.00 2008-04-09 21:36:30.401 100 18252.75 63.57 52542.79 88888.00 2008-04-09 21:36:30.901 100 18252.75 63.70 52542.75 88888.00 2008-04-09 21:36:31.401 100 18252.93 63.75 52542.72 88888.00 2008-04-09 21:36:31.901 100 18252.97 63.75 52542.64 88888.00 2008-04-09 21:36:32.401 100 18252.86 63.64 52542.57 88888.00 2008-04-09 21:36:32.901 100 18252.97 63.56 52542.60 88888.00 2008-04-09 21:36:33.401 100 18253.08 63.66 52542.60 88888.00 2008-04-09 21:36:33.901 100 18252.99 63.59 52542.56 88888.00 2008-04-09 21:36:34.401 100 18252.95 63.58 52542.44 88888.00 2008-04-09 21:36:34.901 100 18252.89 63.56 52542.44 88888.00 2008-04-09 21:36:35.401 100 18253.00 63.65 52542.47 88888.00 2008-04-09 21:36:35.901 100 18253.00 63.74 52542.38 88888.00 2008-04-09 21:36:36.401 100 18253.01 63.79 52542.24 88888.00 2008-04-09 21:36:36.901 100 18253.07 63.71 52542.33 88888.00 2008-04-09 21:36:37.401 100 18252.95 63.71 52542.50 88888.00 2008-04-09 21:36:37.901 100 18253.02 63.72 52542.52 88888.00 2008-04-09 21:36:38.401 100 18252.98 63.61 52542.47 88888.00 2008-04-09 21:36:38.901 100 18252.99 63.41 52542.37 88888.00 2008-04-09 21:36:39.401 100 18253.07 63.43 52542.44 88888.00 2008-04-09 21:36:39.901 100 18252.88 63.46 52542.42 88888.00 2008-04-09 21:36:40.401 100 18252.90 63.52 52542.42 88888.00 2008-04-09 21:36:40.901 100 18253.01 63.54 52542.49 88888.00 2008-04-09 21:36:41.401 100 18252.85 63.51 52542.49 88888.00 2008-04-09 21:36:41.901 100 18252.96 63.53 52542.56 88888.00 2008-04-09 21:36:42.401 100 18253.02 63.51 52542.57 88888.00 2008-04-09 21:36:42.901 100 18253.10 63.37 52542.61 88888.00 2008-04-09 21:36:43.401 100 18252.93 63.43 52542.55 88888.00 2008-04-09 21:36:43.901 100 18252.94 63.53 52542.55 88888.00 2008-04-09 21:36:44.401 100 18252.89 63.53 52542.60 88888.00 2008-04-09 21:36:44.901 100 18252.95 63.50 52542.56 88888.00 2008-04-09 21:36:45.401 100 18252.85 63.47 52542.50 88888.00 2008-04-09 21:36:45.901 100 18252.95 63.47 52542.59 88888.00 2008-04-09 21:36:46.401 100 18253.06 63.52 52542.66 88888.00 2008-04-09 21:36:46.901 100 18253.07 63.54 52542.72 88888.00 2008-04-09 21:36:47.401 100 18253.14 63.65 52542.64 88888.00 2008-04-09 21:36:47.901 100 18253.12 63.66 52542.57 88888.00 2008-04-09 21:36:48.401 100 18252.99 63.66 52542.50 88888.00 2008-04-09 21:36:48.901 100 18252.86 63.55 52542.46 88888.00 2008-04-09 21:36:49.401 100 18252.80 63.59 52542.49 88888.00 2008-04-09 21:36:49.901 100 18252.82 63.57 52542.56 88888.00 2008-04-09 21:36:50.401 100 18252.86 63.51 52542.45 88888.00 2008-04-09 21:36:50.901 100 18252.94 63.49 52542.34 88888.00 2008-04-09 21:36:51.401 100 18252.91 63.51 52542.32 88888.00 2008-04-09 21:36:51.901 100 18252.91 63.53 52542.28 88888.00 2008-04-09 21:36:52.401 100 18252.88 63.55 52542.43 88888.00 2008-04-09 21:36:52.901 100 18252.87 63.48 52542.43 88888.00 2008-04-09 21:36:53.401 100 18252.89 63.41 52542.45 88888.00 2008-04-09 21:36:53.901 100 18252.79 63.41 52542.46 88888.00 2008-04-09 21:36:54.401 100 18252.88 63.44 52542.40 88888.00 2008-04-09 21:36:54.901 100 18252.79 63.38 52542.62 88888.00 2008-04-09 21:36:55.401 100 18252.78 63.35 52542.66 88888.00 2008-04-09 21:36:55.901 100 18252.75 63.38 52542.57 88888.00 2008-04-09 21:36:56.401 100 18252.75 63.49 52542.58 88888.00 2008-04-09 21:36:56.901 100 18252.82 63.55 52542.66 88888.00 2008-04-09 21:36:57.401 100 18252.75 63.54 52542.68 88888.00 2008-04-09 21:36:57.901 100 18252.79 63.45 52542.74 88888.00 2008-04-09 21:36:58.401 100 18252.83 63.42 52542.67 88888.00 2008-04-09 21:36:58.901 100 18252.83 63.35 52542.68 88888.00 2008-04-09 21:36:59.401 100 18252.93 63.19 52542.75 88888.00 2008-04-09 21:36:59.901 100 18252.89 63.33 52542.78 88888.00 2008-04-09 21:37:00.401 100 18252.85 63.37 52542.80 88888.00 2008-04-09 21:37:00.901 100 18252.88 63.39 52542.79 88888.00 2008-04-09 21:37:01.401 100 18252.87 63.44 52542.78 88888.00 2008-04-09 21:37:01.901 100 18252.86 63.41 52542.66 88888.00 2008-04-09 21:37:02.401 100 18252.72 63.39 52542.50 88888.00 2008-04-09 21:37:02.901 100 18252.72 63.54 52542.44 88888.00 2008-04-09 21:37:03.401 100 18252.74 63.58 52542.44 88888.00 2008-04-09 21:37:03.901 100 18252.78 63.50 52542.50 88888.00 2008-04-09 21:37:04.401 100 18252.85 63.43 52542.48 88888.00 2008-04-09 21:37:04.901 100 18252.74 63.36 52542.51 88888.00 2008-04-09 21:37:05.401 100 18252.68 63.30 52542.48 88888.00 2008-04-09 21:37:05.901 100 18252.55 63.22 52542.55 88888.00 2008-04-09 21:37:06.401 100 18252.64 63.36 52542.59 88888.00 2008-04-09 21:37:06.901 100 18252.61 63.33 52542.55 88888.00 2008-04-09 21:37:07.401 100 18252.62 63.32 52542.57 88888.00 2008-04-09 21:37:07.901 100 18252.74 63.44 52542.56 88888.00 2008-04-09 21:37:08.401 100 18252.79 63.43 52542.49 88888.00 2008-04-09 21:37:08.901 100 18252.73 63.44 52542.58 88888.00 2008-04-09 21:37:09.401 100 18252.60 63.45 52542.59 88888.00 2008-04-09 21:37:09.901 100 18252.60 63.50 52542.60 88888.00 2008-04-09 21:37:10.401 100 18252.67 63.45 52542.66 88888.00 2008-04-09 21:37:10.901 100 18252.53 63.44 52542.63 88888.00 2008-04-09 21:37:11.401 100 18252.55 63.38 52542.56 88888.00 2008-04-09 21:37:11.901 100 18252.63 63.37 52542.61 88888.00 2008-04-09 21:37:12.401 100 18252.72 63.30 52542.52 88888.00 2008-04-09 21:37:12.901 100 18252.78 63.25 52542.46 88888.00 2008-04-09 21:37:13.401 100 18252.71 63.21 52542.56 88888.00 2008-04-09 21:37:13.901 100 18252.62 63.21 52542.50 88888.00 2008-04-09 21:37:14.401 100 18252.66 63.22 52542.50 88888.00 2008-04-09 21:37:14.901 100 18252.73 63.25 52542.62 88888.00 2008-04-09 21:37:15.401 100 18252.77 63.35 52542.66 88888.00 2008-04-09 21:37:15.901 100 18252.55 63.31 52542.60 88888.00 2008-04-09 21:37:16.401 100 18252.66 63.31 52542.54 88888.00 2008-04-09 21:37:16.901 100 18252.62 63.33 52542.58 88888.00 2008-04-09 21:37:17.401 100 18252.63 63.42 52542.57 88888.00 2008-04-09 21:37:17.901 100 18252.52 63.41 52542.54 88888.00 2008-04-09 21:37:18.401 100 18252.55 63.43 52542.57 88888.00 2008-04-09 21:37:18.901 100 18252.50 63.47 52542.60 88888.00 2008-04-09 21:37:19.401 100 18252.41 63.50 52542.54 88888.00 2008-04-09 21:37:19.901 100 18252.47 63.58 52542.56 88888.00 2008-04-09 21:37:20.401 100 18252.39 63.57 52542.61 88888.00 2008-04-09 21:37:20.901 100 18252.40 63.56 52542.55 88888.00 2008-04-09 21:37:21.401 100 18252.42 63.61 52542.51 88888.00 2008-04-09 21:37:21.901 100 18252.45 63.57 52542.54 88888.00 2008-04-09 21:37:22.401 100 18252.42 63.61 52542.57 88888.00 2008-04-09 21:37:22.901 100 18252.55 63.55 52542.55 88888.00 2008-04-09 21:37:23.401 100 18252.57 63.49 52542.46 88888.00 2008-04-09 21:37:23.901 100 18252.54 63.41 52542.45 88888.00 2008-04-09 21:37:24.401 100 18252.60 63.28 52542.51 88888.00 2008-04-09 21:37:24.901 100 18252.50 63.28 52542.40 88888.00 2008-04-09 21:37:25.401 100 18252.36 63.18 52542.47 88888.00 2008-04-09 21:37:25.901 100 18252.33 63.34 52542.62 88888.00 2008-04-09 21:37:26.401 100 18252.38 63.44 52542.69 88888.00 2008-04-09 21:37:26.901 100 18252.39 63.38 52542.66 88888.00 2008-04-09 21:37:27.401 100 18252.31 63.48 52542.54 88888.00 2008-04-09 21:37:27.901 100 18252.43 63.48 52542.48 88888.00 2008-04-09 21:37:28.401 100 18252.43 63.45 52542.62 88888.00 2008-04-09 21:37:28.901 100 18252.33 63.49 52542.66 88888.00 2008-04-09 21:37:29.401 100 18252.44 63.46 52542.56 88888.00 2008-04-09 21:37:29.901 100 18252.36 63.50 52542.56 88888.00 2008-04-09 21:37:30.401 100 18252.32 63.42 52542.57 88888.00 2008-04-09 21:37:30.901 100 18252.34 63.41 52542.52 88888.00 2008-04-09 21:37:31.401 100 18252.47 63.49 52542.39 88888.00 2008-04-09 21:37:31.901 100 18252.42 63.46 52542.36 88888.00 2008-04-09 21:37:32.401 100 18252.26 63.44 52542.47 88888.00 2008-04-09 21:37:32.901 100 18252.11 63.40 52542.50 88888.00 2008-04-09 21:37:33.401 100 18252.18 63.29 52542.50 88888.00 2008-04-09 21:37:33.901 100 18252.22 63.23 52542.55 88888.00 2008-04-09 21:37:34.401 100 18252.30 63.21 52542.56 88888.00 2008-04-09 21:37:34.901 100 18252.23 63.29 52542.48 88888.00 2008-04-09 21:37:35.401 100 18252.24 63.36 52542.42 88888.00 2008-04-09 21:37:35.901 100 18252.36 63.42 52542.39 88888.00 2008-04-09 21:37:36.401 100 18252.46 63.47 52542.47 88888.00 2008-04-09 21:37:36.901 100 18252.46 63.36 52542.52 88888.00 2008-04-09 21:37:37.401 100 18252.39 63.31 52542.58 88888.00 2008-04-09 21:37:37.901 100 18252.39 63.30 52542.57 88888.00 2008-04-09 21:37:38.401 100 18252.33 63.39 52542.54 88888.00 2008-04-09 21:37:38.901 100 18252.30 63.41 52542.55 88888.00 2008-04-09 21:37:39.401 100 18252.25 63.41 52542.56 88888.00 2008-04-09 21:37:39.901 100 18252.20 63.49 52542.49 88888.00 2008-04-09 21:37:40.401 100 18252.09 63.51 52542.52 88888.00 2008-04-09 21:37:40.901 100 18252.04 63.48 52542.51 88888.00 2008-04-09 21:37:41.401 100 18252.11 63.49 52542.47 88888.00 2008-04-09 21:37:41.901 100 18252.21 63.55 52542.46 88888.00 2008-04-09 21:37:42.401 100 18252.23 63.48 52542.50 88888.00 2008-04-09 21:37:42.901 100 18252.12 63.51 52542.58 88888.00 2008-04-09 21:37:43.401 100 18251.91 63.58 52542.52 88888.00 2008-04-09 21:37:43.901 100 18252.03 63.58 52542.54 88888.00 2008-04-09 21:37:44.401 100 18252.22 63.53 52542.46 88888.00 2008-04-09 21:37:44.901 100 18252.28 63.51 52542.55 88888.00 2008-04-09 21:37:45.401 100 18252.03 63.47 52542.57 88888.00 2008-04-09 21:37:45.901 100 18251.98 63.46 52542.54 88888.00 2008-04-09 21:37:46.401 100 18252.17 63.43 52542.59 88888.00 2008-04-09 21:37:46.901 100 18252.24 63.43 52542.62 88888.00 2008-04-09 21:37:47.401 100 18252.30 63.46 52542.72 88888.00 2008-04-09 21:37:47.901 100 18252.32 63.51 52542.68 88888.00 2008-04-09 21:37:48.401 100 18252.21 63.53 52542.39 88888.00 2008-04-09 21:37:48.901 100 18252.18 63.49 52542.52 88888.00 2008-04-09 21:37:49.401 100 18252.15 63.47 52542.54 88888.00 2008-04-09 21:37:49.901 100 18252.14 63.46 52542.58 88888.00 2008-04-09 21:37:50.401 100 18251.95 63.45 52542.58 88888.00 2008-04-09 21:37:50.901 100 18251.88 63.43 52542.72 88888.00 2008-04-09 21:37:51.401 100 18251.95 63.44 52542.71 88888.00 2008-04-09 21:37:51.901 100 18251.88 63.45 52542.75 88888.00 2008-04-09 21:37:52.401 100 18251.90 63.38 52542.66 88888.00 2008-04-09 21:37:52.901 100 18252.01 63.42 52542.66 88888.00 2008-04-09 21:37:53.401 100 18251.95 63.49 52542.69 88888.00 2008-04-09 21:37:53.901 100 18251.86 63.52 52542.66 88888.00 2008-04-09 21:37:54.401 100 18251.71 63.39 52542.59 88888.00 2008-04-09 21:37:54.901 100 18251.75 63.28 52542.54 88888.00 2008-04-09 21:37:55.401 100 18251.74 63.29 52542.54 88888.00 2008-04-09 21:37:55.901 100 18251.73 63.40 52542.57 88888.00 2008-04-09 21:37:56.401 100 18251.73 63.41 52542.54 88888.00 2008-04-09 21:37:56.901 100 18251.77 63.38 52542.60 88888.00 2008-04-09 21:37:57.401 100 18251.86 63.36 52542.57 88888.00 2008-04-09 21:37:57.901 100 18251.90 63.34 52542.49 88888.00 2008-04-09 21:37:58.401 100 18251.71 63.40 52542.49 88888.00 2008-04-09 21:37:58.901 100 18251.73 63.46 52542.48 88888.00 2008-04-09 21:37:59.401 100 18251.64 63.49 52542.55 88888.00 2008-04-09 21:37:59.901 100 18251.50 63.51 52542.56 88888.00 2008-04-09 21:38:00.401 100 18251.56 63.57 52542.49 88888.00 2008-04-09 21:38:00.901 100 18251.55 63.46 52542.57 88888.00 2008-04-09 21:38:01.401 100 18251.37 63.36 52542.55 88888.00 2008-04-09 21:38:01.901 100 18251.41 63.38 52542.50 88888.00 2008-04-09 21:38:02.401 100 18251.52 63.44 52542.47 88888.00 2008-04-09 21:38:02.901 100 18251.57 63.49 52542.50 88888.00 2008-04-09 21:38:03.401 100 18251.53 63.46 52542.54 88888.00 2008-04-09 21:38:03.901 100 18251.52 63.41 52542.71 88888.00 2008-04-09 21:38:04.401 100 18251.54 63.40 52542.66 88888.00 2008-04-09 21:38:04.901 100 18251.48 63.40 52542.54 88888.00 2008-04-09 21:38:05.401 100 18251.54 63.34 52542.57 88888.00 2008-04-09 21:38:05.901 100 18251.48 63.28 52542.71 88888.00 2008-04-09 21:38:06.401 100 18251.43 63.29 52542.70 88888.00 2008-04-09 21:38:06.901 100 18251.55 63.25 52542.62 88888.00 2008-04-09 21:38:07.401 100 18251.49 63.21 52542.70 88888.00 2008-04-09 21:38:07.901 100 18251.58 62.99 52542.72 88888.00 2008-04-09 21:38:08.401 100 18251.67 63.03 52542.72 88888.00 2008-04-09 21:38:08.901 100 18251.73 63.18 52542.74 88888.00 2008-04-09 21:38:09.401 100 18251.66 63.22 52542.81 88888.00 2008-04-09 21:38:09.901 100 18251.57 63.24 52542.75 88888.00 2008-04-09 21:38:10.401 100 18251.59 63.30 52542.66 88888.00 2008-04-09 21:38:10.901 100 18251.49 63.25 52542.61 88888.00 2008-04-09 21:38:11.401 100 18251.43 63.19 52542.68 88888.00 2008-04-09 21:38:11.901 100 18251.45 63.03 52542.55 88888.00 2008-04-09 21:38:12.401 100 18251.41 63.10 52542.59 88888.00 2008-04-09 21:38:12.901 100 18251.53 63.16 52542.67 88888.00 2008-04-09 21:38:13.401 100 18251.46 63.18 52542.66 88888.00 2008-04-09 21:38:13.901 100 18251.44 63.16 52542.54 88888.00 2008-04-09 21:38:14.401 100 18251.38 63.04 52542.62 88888.00 2008-04-09 21:38:14.901 100 18251.36 63.05 52542.66 88888.00 2008-04-09 21:38:15.401 100 18251.39 63.10 52542.58 88888.00 2008-04-09 21:38:15.901 100 18251.31 63.08 52542.54 88888.00 2008-04-09 21:38:16.401 100 18251.23 63.07 52542.57 88888.00 2008-04-09 21:38:16.901 100 18251.26 63.10 52542.51 88888.00 2008-04-09 21:38:17.401 100 18251.20 63.14 52542.40 88888.00 2008-04-09 21:38:17.901 100 18251.34 63.17 52542.35 88888.00 2008-04-09 21:38:18.401 100 18251.45 63.13 52542.40 88888.00 2008-04-09 21:38:18.901 100 18251.41 63.08 52542.15 88888.00 2008-04-09 21:38:19.401 100 18251.44 63.07 52542.27 88888.00 2008-04-09 21:38:19.901 100 18251.46 63.07 52542.33 88888.00 2008-04-09 21:38:20.401 100 18251.44 63.11 52542.31 88888.00 2008-04-09 21:38:20.901 100 18251.37 62.98 52542.35 88888.00 2008-04-09 21:38:21.401 100 18251.50 62.74 52542.54 88888.00 2008-04-09 21:38:21.901 100 18251.44 63.03 52542.49 88888.00 2008-04-09 21:38:22.401 100 18251.31 63.10 52542.44 88888.00 2008-04-09 21:38:22.901 100 18251.42 62.92 52542.50 88888.00 2008-04-09 21:38:23.401 100 18251.33 62.79 52542.61 88888.00 2008-04-09 21:38:23.901 100 18251.27 62.82 52542.50 88888.00 2008-04-09 21:38:24.401 100 18251.41 63.00 52542.45 88888.00 2008-04-09 21:38:24.901 100 18251.32 63.03 52542.50 88888.00 2008-04-09 21:38:25.401 100 18251.33 63.02 52542.48 88888.00 2008-04-09 21:38:25.901 100 18251.21 62.96 52542.45 88888.00 2008-04-09 21:38:26.401 100 18251.19 62.89 52542.44 88888.00 2008-04-09 21:38:26.901 100 18251.22 62.91 52542.37 88888.00 2008-04-09 21:38:27.401 100 18251.13 62.82 52542.39 88888.00 2008-04-09 21:38:27.901 100 18251.27 62.87 52542.38 88888.00 2008-04-09 21:38:28.401 100 18251.33 62.83 52542.48 88888.00 2008-04-09 21:38:28.901 100 18251.28 62.87 52542.42 88888.00 2008-04-09 21:38:29.401 100 18251.13 62.88 52542.45 88888.00 2008-04-09 21:38:29.901 100 18251.12 62.86 52542.51 88888.00 2008-04-09 21:38:30.401 100 18251.15 62.86 52542.57 88888.00 2008-04-09 21:38:30.901 100 18251.15 62.94 52542.69 88888.00 2008-04-09 21:38:31.401 100 18251.11 63.06 52542.70 88888.00 2008-04-09 21:38:31.901 100 18251.12 62.97 52542.62 88888.00 2008-04-09 21:38:32.401 100 18251.21 62.87 52542.56 88888.00 2008-04-09 21:38:32.901 100 18251.19 62.83 52542.52 88888.00 2008-04-09 21:38:33.401 100 18251.27 62.90 52542.52 88888.00 2008-04-09 21:38:33.901 100 18251.20 62.86 52542.62 88888.00 2008-04-09 21:38:34.401 100 18251.27 62.88 52542.50 88888.00 2008-04-09 21:38:34.901 100 18251.36 62.92 52542.51 88888.00 2008-04-09 21:38:35.398 100 18251.35 62.95 52542.58 88888.00 2008-04-09 21:38:35.908 100 18251.24 62.95 52542.59 88888.00 2008-04-09 21:38:36.408 100 18251.23 63.10 52542.59 88888.00 2008-04-09 21:38:36.908 100 18251.08 63.04 52542.63 88888.00 2008-04-09 21:38:37.408 100 18251.01 62.94 52542.71 88888.00 2008-04-09 21:38:37.908 100 18251.04 62.95 52542.55 88888.00 2008-04-09 21:38:38.408 100 18251.09 62.97 52542.52 88888.00 2008-04-09 21:38:38.908 100 18251.20 62.98 52542.58 88888.00 2008-04-09 21:38:39.408 100 18251.23 63.03 52542.60 88888.00 2008-04-09 21:38:39.908 100 18251.22 62.99 52542.58 88888.00 2008-04-09 21:38:40.408 100 18251.22 62.95 52542.58 88888.00 2008-04-09 21:38:40.908 100 18251.20 62.91 52542.50 88888.00 2008-04-09 21:38:41.408 100 18251.15 62.96 52542.59 88888.00 2008-04-09 21:38:41.908 100 18251.14 63.03 52542.62 88888.00 2008-04-09 21:38:42.408 100 18251.22 63.02 52542.62 88888.00 2008-04-09 21:38:42.908 100 18251.27 62.88 52542.62 88888.00 2008-04-09 21:38:43.408 100 18251.27 62.83 52542.69 88888.00 2008-04-09 21:38:43.908 100 18251.14 62.86 52542.58 88888.00 2008-04-09 21:38:44.408 100 18251.15 62.87 52542.55 88888.00 2008-04-09 21:38:44.908 100 18251.27 62.99 52542.54 88888.00 2008-04-09 21:38:45.408 100 18251.27 63.06 52542.57 88888.00 2008-04-09 21:38:45.908 100 18251.17 63.01 52542.56 88888.00 2008-04-09 21:38:46.408 100 18251.09 62.97 52542.45 88888.00 2008-04-09 21:38:46.908 100 18251.04 62.95 52542.34 88888.00 2008-04-09 21:38:47.408 100 18251.24 62.94 52542.43 88888.00 2008-04-09 21:38:47.908 100 18251.33 62.90 52542.32 88888.00 2008-04-09 21:38:48.408 100 18251.19 62.81 52542.25 88888.00 2008-04-09 21:38:48.908 100 18251.11 62.74 52542.31 88888.00 2008-04-09 21:38:49.408 100 18251.19 62.79 52542.33 88888.00 2008-04-09 21:38:49.908 100 18251.16 62.81 52542.43 88888.00 2008-04-09 21:38:50.408 100 18251.09 62.88 52542.55 88888.00 2008-04-09 21:38:50.908 100 18251.11 62.86 52542.57 88888.00 2008-04-09 21:38:51.408 100 18251.11 62.94 52542.64 88888.00 2008-04-09 21:38:51.908 100 18251.00 63.02 52542.56 88888.00 2008-04-09 21:38:52.408 100 18250.98 63.00 52542.52 88888.00 2008-04-09 21:38:52.908 100 18250.94 63.04 52542.43 88888.00 2008-04-09 21:38:53.408 100 18251.01 63.04 52542.44 88888.00 2008-04-09 21:38:53.908 100 18251.06 63.13 52542.45 88888.00 2008-04-09 21:38:54.408 100 18251.10 63.11 52542.50 88888.00 2008-04-09 21:38:54.908 100 18251.02 62.99 52542.55 88888.00 2008-04-09 21:38:55.408 100 18251.00 62.94 52542.52 88888.00 2008-04-09 21:38:55.908 100 18251.14 62.94 52542.47 88888.00 2008-04-09 21:38:56.408 100 18251.11 62.95 52542.38 88888.00 2008-04-09 21:38:56.908 100 18251.17 62.96 52542.35 88888.00 2008-04-09 21:38:57.408 100 18251.19 63.02 52542.29 88888.00 2008-04-09 21:38:57.908 100 18251.06 62.96 52542.32 88888.00 2008-04-09 21:38:58.408 100 18251.17 63.05 52542.27 88888.00 2008-04-09 21:38:58.908 100 18251.35 63.08 52542.32 88888.00 2008-04-09 21:38:59.408 100 18251.44 63.16 52542.39 88888.00 2008-04-09 21:38:59.908 100 18251.47 63.36 52542.35 88888.00 2008-04-09 21:39:00.408 100 18251.48 63.28 52542.31 88888.00 2008-04-09 21:39:00.908 100 18251.48 63.15 52542.40 88888.00 2008-04-09 21:39:01.408 100 18251.41 63.03 52542.47 88888.00 2008-04-09 21:39:01.908 100 18251.24 63.12 52542.38 88888.00 2008-04-09 21:39:02.408 100 18251.22 63.14 52542.33 88888.00 2008-04-09 21:39:02.908 100 18251.24 63.09 52542.39 88888.00 2008-04-09 21:39:03.408 100 18251.15 63.03 52542.39 88888.00 2008-04-09 21:39:03.908 100 18251.16 63.03 52542.35 88888.00 2008-04-09 21:39:04.408 100 18251.17 63.03 52542.35 88888.00 2008-04-09 21:39:04.908 100 18251.14 63.04 52542.26 88888.00 2008-04-09 21:39:05.408 100 18251.12 63.03 52542.28 88888.00 2008-04-09 21:39:05.908 100 18251.10 63.11 52542.26 88888.00 2008-04-09 21:39:06.408 100 18251.24 63.11 52542.21 88888.00 2008-04-09 21:39:06.908 100 18251.23 63.07 52542.24 88888.00 2008-04-09 21:39:07.408 100 18251.22 62.95 52542.28 88888.00 2008-04-09 21:39:07.908 100 18251.25 62.95 52542.27 88888.00 2008-04-09 21:39:08.408 100 18251.23 63.03 52542.23 88888.00 2008-04-09 21:39:08.908 100 18251.14 63.01 52542.31 88888.00 2008-04-09 21:39:09.408 100 18251.27 63.01 52542.27 88888.00 2008-04-09 21:39:09.908 100 18251.32 62.95 52542.19 88888.00 2008-04-09 21:39:10.408 100 18251.21 62.88 52542.14 88888.00 2008-04-09 21:39:10.908 100 18251.10 62.89 52542.16 88888.00 2008-04-09 21:39:11.408 100 18251.08 62.94 52542.24 88888.00 2008-04-09 21:39:11.908 100 18251.10 62.91 52542.21 88888.00 2008-04-09 21:39:12.408 100 18251.33 62.90 52542.21 88888.00 2008-04-09 21:39:12.908 100 18251.46 62.92 52542.33 88888.00 2008-04-09 21:39:13.408 100 18251.43 62.86 52542.34 88888.00 2008-04-09 21:39:13.908 100 18251.41 62.84 52542.33 88888.00 2008-04-09 21:39:14.408 100 18251.23 62.79 52542.33 88888.00 2008-04-09 21:39:14.908 100 18251.34 62.86 52542.21 88888.00 2008-04-09 21:39:15.408 100 18251.35 62.90 52542.16 88888.00 2008-04-09 21:39:15.908 100 18251.46 62.87 52542.42 88888.00 2008-04-09 21:39:16.408 100 18251.52 62.86 52542.43 88888.00 2008-04-09 21:39:16.908 100 18251.49 62.90 52542.43 88888.00 2008-04-09 21:39:17.408 100 18251.43 62.86 52542.40 88888.00 2008-04-09 21:39:17.908 100 18251.55 62.84 52542.28 88888.00 2008-04-09 21:39:18.408 100 18251.50 62.89 52542.17 88888.00 2008-04-09 21:39:18.908 100 18251.50 62.96 52542.23 88888.00 2008-04-09 21:39:19.408 100 18251.49 62.79 52542.25 88888.00 2008-04-09 21:39:19.908 100 18251.55 62.78 52542.40 88888.00 2008-04-09 21:39:20.408 100 18251.64 62.97 52542.42 88888.00 2008-04-09 21:39:20.908 100 18251.66 63.04 52542.35 88888.00 2008-04-09 21:39:21.408 100 18251.59 63.03 52542.36 88888.00 2008-04-09 21:39:21.908 100 18251.55 63.03 52542.47 88888.00 2008-04-09 21:39:22.408 100 18251.55 62.98 52542.50 88888.00 2008-04-09 21:39:22.908 100 18251.47 62.97 52542.49 88888.00 2008-04-09 21:39:23.408 100 18251.50 62.91 52542.46 88888.00 2008-04-09 21:39:23.908 100 18251.47 62.94 52542.49 88888.00 2008-04-09 21:39:24.408 100 18251.54 63.00 52542.57 88888.00 2008-04-09 21:39:24.908 100 18251.50 63.03 52542.64 88888.00 2008-04-09 21:39:25.408 100 18251.55 63.01 52542.58 88888.00 2008-04-09 21:39:25.908 100 18251.67 63.04 52542.43 88888.00 2008-04-09 21:39:26.408 100 18251.57 63.00 52542.43 88888.00 2008-04-09 21:39:26.908 100 18251.53 62.96 52542.54 88888.00 2008-04-09 21:39:27.408 100 18251.75 63.00 52542.54 88888.00 2008-04-09 21:39:27.908 100 18251.68 63.03 52542.46 88888.00 2008-04-09 21:39:28.408 100 18251.77 63.10 52542.47 88888.00 2008-04-09 21:39:28.908 100 18251.91 63.06 52542.50 88888.00 2008-04-09 21:39:29.408 100 18251.90 63.07 52542.49 88888.00 2008-04-09 21:39:29.908 100 18251.89 63.06 52542.51 88888.00 2008-04-09 21:39:30.408 100 18251.63 63.14 52542.48 88888.00 2008-04-09 21:39:30.908 100 18251.53 63.08 52542.38 88888.00 2008-04-09 21:39:31.408 100 18251.69 62.96 52542.37 88888.00 2008-04-09 21:39:31.908 100 18251.68 62.69 52542.45 88888.00 2008-04-09 21:39:32.408 100 18251.65 62.78 52542.44 88888.00 2008-04-09 21:39:32.908 100 18251.76 63.01 52542.52 88888.00 2008-04-09 21:39:33.408 100 18251.77 63.10 52542.54 88888.00 2008-04-09 21:39:33.908 100 18251.71 63.06 52542.52 88888.00 2008-04-09 21:39:34.408 100 18251.75 63.04 52542.54 88888.00 2008-04-09 21:39:34.908 100 18251.79 63.04 52542.55 88888.00 2008-04-09 21:39:35.408 100 18251.73 62.98 52542.52 88888.00 2008-04-09 21:39:35.908 100 18251.77 62.89 52542.61 88888.00 2008-04-09 21:39:36.408 100 18251.74 62.94 52542.48 88888.00 2008-04-09 21:39:36.908 100 18251.70 62.97 52542.42 88888.00 2008-04-09 21:39:37.408 100 18251.78 62.99 52542.42 88888.00 2008-04-09 21:39:37.908 100 18251.84 63.02 52542.52 88888.00 2008-04-09 21:39:38.408 100 18251.77 63.12 52542.48 88888.00 2008-04-09 21:39:38.908 100 18251.71 63.05 52542.46 88888.00 2008-04-09 21:39:39.408 100 18251.81 63.04 52542.49 88888.00 2008-04-09 21:39:39.908 100 18251.93 63.13 52542.51 88888.00 2008-04-09 21:39:40.408 100 18251.98 63.12 52542.46 88888.00 2008-04-09 21:39:40.908 100 18251.75 63.09 52542.52 88888.00 2008-04-09 21:39:41.408 100 18251.98 62.97 52542.56 88888.00 2008-04-09 21:39:41.908 100 18252.13 62.95 52542.51 88888.00 2008-04-09 21:39:42.408 100 18252.00 62.99 52542.45 88888.00 2008-04-09 21:39:42.908 100 18252.00 63.00 52542.40 88888.00 2008-04-09 21:39:43.408 100 18252.17 62.90 52542.46 88888.00 2008-04-09 21:39:43.908 100 18252.23 62.97 52542.48 88888.00 2008-04-09 21:39:44.408 100 18252.21 62.99 52542.40 88888.00 2008-04-09 21:39:44.908 100 18252.21 62.98 52542.31 88888.00 2008-04-09 21:39:45.408 100 18252.09 62.98 52542.50 88888.00 2008-04-09 21:39:45.908 100 18252.21 62.99 52542.52 88888.00 2008-04-09 21:39:46.408 100 18252.21 63.03 52542.59 88888.00 2008-04-09 21:39:46.908 100 18252.14 62.98 52542.58 88888.00 2008-04-09 21:39:47.408 100 18252.28 62.91 52542.54 88888.00 2008-04-09 21:39:47.908 100 18252.22 62.94 52542.50 88888.00 2008-04-09 21:39:48.408 100 18252.17 62.97 52542.39 88888.00 2008-04-09 21:39:48.908 100 18252.15 62.97 52542.39 88888.00 2008-04-09 21:39:49.408 100 18252.17 62.84 52542.42 88888.00 2008-04-09 21:39:49.908 100 18252.15 62.78 52542.54 88888.00 2008-04-09 21:39:50.408 100 18252.10 62.82 52542.62 88888.00 2008-04-09 21:39:50.908 100 18252.29 62.82 52542.61 88888.00 2008-04-09 21:39:51.408 100 18252.34 62.92 52542.64 88888.00 2008-04-09 21:39:51.908 100 18252.32 62.88 52542.62 88888.00 2008-04-09 21:39:52.408 100 18252.40 62.87 52542.69 88888.00 2008-04-09 21:39:52.908 100 18252.51 62.98 52542.71 88888.00 2008-04-09 21:39:53.408 100 18252.52 63.05 52542.68 88888.00 2008-04-09 21:39:53.908 100 18252.58 62.91 52542.56 88888.00 2008-04-09 21:39:54.408 100 18252.62 62.78 52542.60 88888.00 2008-04-09 21:39:54.908 100 18252.60 62.94 52542.60 88888.00 2008-04-09 21:39:55.408 100 18252.42 62.99 52542.61 88888.00 2008-04-09 21:39:55.908 100 18252.46 62.95 52542.63 88888.00 2008-04-09 21:39:56.408 100 18252.47 63.00 52542.57 88888.00 2008-04-09 21:39:56.908 100 18252.46 63.05 52542.48 88888.00 2008-04-09 21:39:57.408 100 18252.47 63.00 52542.57 88888.00 2008-04-09 21:39:57.908 100 18252.54 63.02 52542.56 88888.00 2008-04-09 21:39:58.408 100 18252.51 63.12 52542.67 88888.00 2008-04-09 21:39:58.908 100 18252.47 63.16 52542.70 88888.00 2008-04-09 21:39:59.408 100 18252.40 63.09 52542.79 88888.00 2008-04-09 21:39:59.908 100 18252.42 63.12 52542.74 88888.00 2008-04-09 21:40:00.408 100 18252.49 63.16 52542.74 88888.00 2008-04-09 21:40:00.908 100 18252.54 63.21 52542.74 88888.00 2008-04-09 21:40:01.408 100 18252.51 63.16 52542.64 88888.00 2008-04-09 21:40:01.908 100 18252.62 63.13 52542.71 88888.00 2008-04-09 21:40:02.408 100 18252.61 63.19 52542.73 88888.00 2008-04-09 21:40:02.908 100 18252.58 62.98 52542.75 88888.00 2008-04-09 21:40:03.408 100 18252.53 62.86 52542.75 88888.00 2008-04-09 21:40:03.908 100 18252.58 63.05 52542.77 88888.00 2008-04-09 21:40:04.408 100 18252.68 63.19 52542.73 88888.00 2008-04-09 21:40:04.908 100 18252.67 63.15 52542.66 88888.00 2008-04-09 21:40:05.408 100 18252.63 63.18 52542.63 88888.00 2008-04-09 21:40:05.908 100 18252.58 63.16 52542.60 88888.00 2008-04-09 21:40:06.408 100 18252.54 63.17 52542.63 88888.00 2008-04-09 21:40:06.908 100 18252.54 63.29 52542.62 88888.00 2008-04-09 21:40:07.408 100 18252.64 63.33 52542.49 88888.00 2008-04-09 21:40:07.908 100 18252.60 63.29 52542.57 88888.00 2008-04-09 21:40:08.408 100 18252.47 63.19 52542.61 88888.00 2008-04-09 21:40:08.908 100 18252.47 63.18 52542.58 88888.00 2008-04-09 21:40:09.408 100 18252.50 63.12 52542.56 88888.00 2008-04-09 21:40:09.908 100 18252.44 63.14 52542.54 88888.00 2008-04-09 21:40:10.408 100 18252.46 63.25 52542.57 88888.00 2008-04-09 21:40:10.908 100 18252.38 63.25 52542.56 88888.00 2008-04-09 21:40:11.408 100 18252.47 63.30 52542.62 88888.00 2008-04-09 21:40:11.908 100 18252.46 63.29 52542.69 88888.00 2008-04-09 21:40:12.408 100 18252.32 63.23 52542.67 88888.00 2008-04-09 21:40:12.908 100 18252.19 63.18 52542.62 88888.00 2008-04-09 21:40:13.408 100 18252.22 63.18 52542.63 88888.00 2008-04-09 21:40:13.908 100 18252.25 63.16 52542.67 88888.00 2008-04-09 21:40:14.408 100 18252.33 63.11 52542.72 88888.00 2008-04-09 21:40:14.908 100 18252.29 63.05 52542.77 88888.00 2008-04-09 21:40:15.408 100 18252.24 63.04 52542.75 88888.00 2008-04-09 21:40:15.908 100 18252.30 63.08 52542.84 88888.00 2008-04-09 21:40:16.408 100 18252.19 63.07 52542.85 88888.00 2008-04-09 21:40:16.908 100 18252.26 63.00 52542.81 88888.00 2008-04-09 21:40:17.408 100 18252.25 63.00 52542.89 88888.00 2008-04-09 21:40:17.908 100 18252.19 62.95 52542.84 88888.00 2008-04-09 21:40:18.408 100 18252.22 62.94 52542.81 88888.00 2008-04-09 21:40:18.908 100 18252.17 62.96 52542.74 88888.00 2008-04-09 21:40:19.408 100 18252.26 63.04 52542.72 88888.00 2008-04-09 21:40:19.908 100 18252.32 63.09 52542.75 88888.00 2008-04-09 21:40:20.408 100 18252.34 63.06 52542.82 88888.00 2008-04-09 21:40:20.908 100 18252.25 63.01 52542.79 88888.00 2008-04-09 21:40:21.408 100 18252.22 63.03 52542.74 88888.00 2008-04-09 21:40:21.908 100 18252.29 63.11 52542.84 88888.00 2008-04-09 21:40:22.408 100 18252.29 63.12 52542.84 88888.00 2008-04-09 21:40:22.908 100 18252.34 63.09 52542.80 88888.00 2008-04-09 21:40:23.408 100 18252.26 63.02 52542.77 88888.00 2008-04-09 21:40:23.908 100 18252.32 63.05 52542.71 88888.00 2008-04-09 21:40:24.408 100 18252.39 63.17 52542.78 88888.00 2008-04-09 21:40:24.908 100 18252.39 63.18 52542.69 88888.00 2008-04-09 21:40:25.408 100 18252.33 63.08 52542.63 88888.00 2008-04-09 21:40:25.908 100 18252.32 62.96 52542.66 88888.00 2008-04-09 21:40:26.408 100 18252.29 62.95 52542.63 88888.00 2008-04-09 21:40:26.908 100 18252.33 63.00 52542.67 88888.00 2008-04-09 21:40:27.408 100 18252.32 63.12 52542.77 88888.00 2008-04-09 21:40:27.908 100 18252.23 63.04 52542.79 88888.00 2008-04-09 21:40:28.408 100 18252.35 63.03 52542.80 88888.00 2008-04-09 21:40:28.908 100 18252.43 62.83 52542.86 88888.00 2008-04-09 21:40:29.408 100 18252.39 62.86 52542.78 88888.00 2008-04-09 21:40:29.908 100 18252.39 62.91 52542.74 88888.00 2008-04-09 21:40:30.408 100 18252.32 62.92 52542.81 88888.00 2008-04-09 21:40:30.908 100 18252.39 63.09 52542.81 88888.00 2008-04-09 21:40:31.408 100 18252.43 63.12 52542.83 88888.00 2008-04-09 21:40:31.908 100 18252.43 63.18 52542.79 88888.00 2008-04-09 21:40:32.408 100 18252.39 63.31 52542.80 88888.00 2008-04-09 21:40:32.908 100 18252.36 63.36 52542.75 88888.00 2008-04-09 21:40:33.408 100 18252.30 63.34 52542.83 88888.00 2008-04-09 21:40:33.908 100 18252.39 63.24 52542.89 88888.00 2008-04-09 21:40:34.408 100 18252.49 63.32 52542.72 88888.00 2008-04-09 21:40:34.908 100 18252.38 63.37 52542.72 88888.00 2008-04-09 21:40:35.408 100 18252.34 63.38 52542.66 88888.00 2008-04-09 21:40:35.908 100 18252.46 63.40 52542.57 88888.00 2008-04-09 21:40:36.408 100 18252.47 63.37 52542.68 88888.00 2008-04-09 21:40:36.908 100 18252.44 63.43 52542.81 88888.00 2008-04-09 21:40:37.408 100 18252.44 63.51 52542.85 88888.00 2008-04-09 21:40:37.908 100 18252.45 63.49 52542.92 88888.00 2008-04-09 21:40:38.408 100 18252.28 63.51 52542.97 88888.00 2008-04-09 21:40:38.908 100 18252.25 63.52 52542.91 88888.00 2008-04-09 21:40:39.408 100 18252.41 63.49 52542.92 88888.00 2008-04-09 21:40:39.908 100 18252.51 63.50 52543.00 88888.00 2008-04-09 21:40:40.408 100 18252.50 63.52 52543.03 88888.00 2008-04-09 21:40:40.908 100 18252.45 63.29 52543.02 88888.00 2008-04-09 21:40:41.408 100 18252.39 63.13 52542.91 88888.00 2008-04-09 21:40:41.908 100 18252.38 63.28 52542.92 88888.00 2008-04-09 21:40:42.408 100 18252.43 63.45 52542.83 88888.00 2008-04-09 21:40:42.908 100 18252.45 63.57 52542.82 88888.00 2008-04-09 21:40:43.408 100 18252.43 63.59 52542.72 88888.00 2008-04-09 21:40:43.908 100 18252.41 63.61 52542.73 88888.00 2008-04-09 21:40:44.408 100 18252.31 63.59 52542.77 88888.00 2008-04-09 21:40:44.908 100 18252.39 63.57 52542.69 88888.00 2008-04-09 21:40:45.408 100 18252.47 63.48 52542.66 88888.00 2008-04-09 21:40:45.908 100 18252.53 63.52 52542.79 88888.00 2008-04-09 21:40:46.408 100 18252.40 63.51 52542.91 88888.00 2008-04-09 21:40:46.908 100 18252.39 63.48 52543.04 88888.00 2008-04-09 21:40:47.408 100 18252.39 63.48 52542.97 88888.00 2008-04-09 21:40:47.908 100 18252.34 63.46 52542.89 88888.00 2008-04-09 21:40:48.408 100 18252.36 63.46 52542.78 88888.00 2008-04-09 21:40:48.908 100 18252.43 63.46 52542.72 88888.00 2008-04-09 21:40:49.408 100 18252.24 63.44 52542.62 88888.00 2008-04-09 21:40:49.908 100 18252.24 63.38 52542.69 88888.00 2008-04-09 21:40:50.408 100 18252.20 63.36 52542.75 88888.00 2008-04-09 21:40:50.908 100 18252.23 63.32 52542.70 88888.00 2008-04-09 21:40:51.408 100 18252.32 63.36 52542.74 88888.00 2008-04-09 21:40:51.908 100 18252.31 63.40 52542.77 88888.00 2008-04-09 21:40:52.408 100 18252.12 63.35 52542.72 88888.00 2008-04-09 21:40:52.908 100 18252.08 63.28 52542.73 88888.00 2008-04-09 21:40:53.408 100 18252.06 63.22 52542.68 88888.00 2008-04-09 21:40:53.908 100 18251.96 63.14 52542.64 88888.00 2008-04-09 21:40:54.408 100 18251.97 63.17 52542.57 88888.00 2008-04-09 21:40:54.908 100 18252.06 63.25 52542.43 88888.00 2008-04-09 21:40:55.408 100 18252.06 63.32 52542.46 88888.00 2008-04-09 21:40:55.908 100 18251.97 63.26 52542.57 88888.00 2008-04-09 21:40:56.408 100 18251.78 63.30 52542.57 88888.00 2008-04-09 21:40:56.908 100 18251.75 63.21 52542.59 88888.00 2008-04-09 21:40:57.408 100 18251.87 63.15 52542.55 88888.00 2008-04-09 21:40:57.908 100 18251.79 63.12 52542.61 88888.00 2008-04-09 21:40:58.408 100 18251.71 63.17 52542.61 88888.00 2008-04-09 21:40:58.908 100 18251.78 63.10 52542.60 88888.00 2008-04-09 21:40:59.408 100 18251.86 63.06 52542.51 88888.00 2008-04-09 21:40:59.908 100 18251.67 63.03 52542.48 88888.00 2008-04-09 21:41:00.408 100 18251.56 63.03 52542.45 88888.00 2008-04-09 21:41:00.908 100 18251.77 63.11 52542.33 88888.00 2008-04-09 21:41:01.408 100 18251.75 63.11 52542.37 88888.00 2008-04-09 21:41:01.908 100 18251.68 63.11 52542.46 88888.00 2008-04-09 21:41:02.408 100 18251.79 63.16 52542.45 88888.00 2008-04-09 21:41:02.908 100 18251.78 62.95 52542.48 88888.00 2008-04-09 21:41:03.408 100 18251.74 62.99 52542.39 88888.00 2008-04-09 21:41:03.908 100 18251.80 63.03 52542.37 88888.00 2008-04-09 21:41:04.408 100 18251.81 63.04 52542.59 88888.00 2008-04-09 21:41:04.908 100 18251.76 63.07 52542.60 88888.00 2008-04-09 21:41:05.408 100 18251.82 63.07 52542.57 88888.00 2008-04-09 21:41:05.908 100 18251.76 63.04 52542.47 88888.00 2008-04-09 21:41:06.408 100 18251.79 63.01 52542.54 88888.00 2008-04-09 21:41:06.908 100 18251.81 63.00 52542.51 88888.00 2008-04-09 21:41:07.408 100 18251.75 63.02 52542.45 88888.00 2008-04-09 21:41:07.908 100 18251.75 63.06 52542.40 88888.00 2008-04-09 21:41:08.408 100 18251.81 63.02 52542.43 88888.00 2008-04-09 21:41:08.908 100 18251.87 63.04 52542.49 88888.00 2008-04-09 21:41:09.408 100 18251.79 63.01 52542.59 88888.00 2008-04-09 21:41:09.908 100 18251.80 63.01 52542.61 88888.00 2008-04-09 21:41:10.408 100 18251.81 63.05 52542.51 88888.00 2008-04-09 21:41:10.908 100 18251.81 62.99 52542.55 88888.00 2008-04-09 21:41:11.408 100 18251.89 63.09 52542.54 88888.00 2008-04-09 21:41:11.908 100 18251.97 63.19 52542.54 88888.00 2008-04-09 21:41:12.408 100 18251.92 63.08 52542.57 88888.00 2008-04-09 21:41:12.908 100 18252.01 63.03 52542.49 88888.00 2008-04-09 21:41:13.408 100 18251.95 63.12 52542.49 88888.00 2008-04-09 21:41:13.908 100 18251.77 63.12 52542.56 88888.00 2008-04-09 21:41:14.408 100 18251.74 63.15 52542.48 88888.00 2008-04-09 21:41:14.908 100 18251.75 63.19 52542.55 88888.00 2008-04-09 21:41:15.408 100 18251.86 63.16 52542.50 88888.00 2008-04-09 21:41:15.908 100 18251.82 63.13 52542.52 88888.00 2008-04-09 21:41:16.408 100 18251.68 63.16 52542.45 88888.00 2008-04-09 21:41:16.908 100 18251.76 63.10 52542.47 88888.00 2008-04-09 21:41:17.408 100 18251.95 63.15 52542.59 88888.00 2008-04-09 21:41:17.908 100 18251.93 63.23 52542.52 88888.00 2008-04-09 21:41:18.408 100 18251.86 63.26 52542.56 88888.00 2008-04-09 21:41:18.908 100 18252.00 63.23 52542.57 88888.00 2008-04-09 21:41:19.408 100 18251.96 63.30 52542.62 88888.00 2008-04-09 21:41:19.908 100 18251.96 63.38 52542.62 88888.00 2008-04-09 21:41:20.408 100 18251.92 63.36 52542.69 88888.00 2008-04-09 21:41:20.908 100 18251.86 63.40 52542.74 88888.00 2008-04-09 21:41:21.408 100 18251.98 63.38 52542.78 88888.00 2008-04-09 21:41:21.908 100 18251.89 63.32 52542.67 88888.00 2008-04-09 21:41:22.408 100 18251.81 63.36 52542.68 88888.00 2008-04-09 21:41:22.908 100 18251.78 63.40 52542.74 88888.00 2008-04-09 21:41:23.408 100 18251.91 63.38 52542.74 88888.00 2008-04-09 21:41:23.908 100 18251.85 63.36 52542.64 88888.00 2008-04-09 21:41:24.408 100 18251.84 63.39 52542.73 88888.00 2008-04-09 21:41:24.908 100 18251.89 63.46 52542.84 88888.00 2008-04-09 21:41:25.408 100 18251.90 63.43 52542.95 88888.00 2008-04-09 21:41:25.908 100 18251.92 63.46 52542.94 88888.00 2008-04-09 21:41:26.408 100 18251.77 63.49 52542.70 88888.00 2008-04-09 21:41:26.908 100 18251.79 63.49 52542.64 88888.00 2008-04-09 21:41:27.408 100 18251.90 63.55 52542.72 88888.00 2008-04-09 21:41:27.908 100 18251.85 63.68 52542.75 88888.00 2008-04-09 21:41:28.408 100 18251.84 63.67 52542.77 88888.00 2008-04-09 21:41:28.908 100 18251.86 63.58 52542.75 88888.00 2008-04-09 21:41:29.408 100 18251.85 63.54 52542.62 88888.00 2008-04-09 21:41:29.908 100 18251.79 63.51 52542.58 88888.00 2008-04-09 21:41:30.408 100 18251.73 63.56 52542.57 88888.00 2008-04-09 21:41:30.908 100 18251.75 63.51 52542.48 88888.00 2008-04-09 21:41:31.408 100 18251.65 63.48 52542.46 88888.00 2008-04-09 21:41:31.908 100 18251.68 63.40 52542.43 88888.00 2008-04-09 21:41:32.408 100 18251.71 63.41 52542.42 88888.00 2008-04-09 21:41:32.908 100 18251.53 63.50 52542.40 88888.00 2008-04-09 21:41:33.408 100 18251.70 63.57 52542.40 88888.00 2008-04-09 21:41:33.908 100 18251.86 63.51 52542.40 88888.00 2008-04-09 21:41:34.408 100 18251.71 63.47 52542.52 88888.00 2008-04-09 21:41:34.908 100 18251.54 63.47 52542.63 88888.00 2008-04-09 21:41:35.408 100 18251.49 63.47 52542.67 88888.00 2008-04-09 21:41:35.908 100 18251.56 63.43 52542.57 88888.00 2008-04-09 21:41:36.408 100 18251.49 63.38 52542.51 88888.00 2008-04-09 21:41:36.908 100 18251.39 63.32 52542.58 88888.00 2008-04-09 21:41:37.408 100 18251.42 63.43 52542.63 88888.00 2008-04-09 21:41:37.908 100 18251.31 63.39 52542.61 88888.00 2008-04-09 21:41:38.408 100 18251.31 63.30 52542.55 88888.00 2008-04-09 21:41:38.908 100 18251.20 63.28 52542.50 88888.00 2008-04-09 21:41:39.408 100 18251.19 63.32 52542.55 88888.00 2008-04-09 21:41:39.908 100 18251.27 63.34 52542.51 88888.00 2008-04-09 21:41:40.408 100 18251.27 63.31 52542.51 88888.00 2008-04-09 21:41:40.908 100 18251.23 63.08 52542.45 88888.00 2008-04-09 21:41:41.408 100 18251.11 62.92 52542.57 88888.00 2008-04-09 21:41:41.908 100 18251.11 63.07 52542.59 88888.00 2008-04-09 21:41:42.408 100 18251.15 63.06 52542.66 88888.00 2008-04-09 21:41:42.908 100 18251.17 63.05 52542.66 88888.00 2008-04-09 21:41:43.408 100 18251.15 63.09 52542.67 88888.00 2008-04-09 21:41:43.908 100 18251.10 63.08 52542.78 88888.00 2008-04-09 21:41:44.408 100 18251.15 62.99 52542.77 88888.00 2008-04-09 21:41:44.908 100 18251.20 62.95 52542.71 88888.00 2008-04-09 21:41:45.408 100 18251.26 63.00 52542.69 88888.00 2008-04-09 21:41:45.908 100 18251.26 63.00 52542.59 88888.00 2008-04-09 21:41:46.408 100 18251.23 62.96 52542.66 88888.00 2008-04-09 21:41:46.908 100 18251.13 62.92 52542.72 88888.00 2008-04-09 21:41:47.408 100 18251.24 62.94 52542.71 88888.00 2008-04-09 21:41:47.908 100 18251.36 62.94 52542.59 88888.00 2008-04-09 21:41:48.408 100 18251.33 63.01 52542.50 88888.00 2008-04-09 21:41:48.908 100 18251.38 63.07 52542.56 88888.00 2008-04-09 21:41:49.408 100 18251.32 62.95 52542.61 88888.00 2008-04-09 21:41:49.908 100 18251.27 62.91 52542.69 88888.00 2008-04-09 21:41:50.408 100 18251.26 62.85 52542.68 88888.00 2008-04-09 21:41:50.908 100 18251.24 62.97 52542.58 88888.00 2008-04-09 21:41:51.408 100 18251.15 62.92 52542.57 88888.00 2008-04-09 21:41:51.908 100 18251.10 62.97 52542.56 88888.00 2008-04-09 21:41:52.408 100 18250.95 63.04 52542.56 88888.00 2008-04-09 21:41:52.908 100 18251.05 62.91 52542.59 88888.00 2008-04-09 21:41:53.408 100 18251.17 62.85 52542.48 88888.00 2008-04-09 21:41:53.908 100 18251.30 62.87 52542.54 88888.00 2008-04-09 21:41:54.408 100 18251.25 62.87 52542.55 88888.00 2008-04-09 21:41:54.908 100 18251.24 62.82 52542.54 88888.00 2008-04-09 21:41:55.408 100 18251.22 62.59 52542.55 88888.00 2008-04-09 21:41:55.908 100 18251.16 62.54 52542.52 88888.00 2008-04-09 21:41:56.408 100 18251.16 62.55 52542.52 88888.00 2008-04-09 21:41:56.908 100 18251.28 62.62 52542.59 88888.00 2008-04-09 21:41:57.408 100 18251.16 62.65 52542.62 88888.00 2008-04-09 21:41:57.908 100 18251.15 62.58 52542.71 88888.00 2008-04-09 21:41:58.408 100 18251.20 62.59 52542.71 88888.00 2008-04-09 21:41:58.908 100 18251.13 62.78 52542.70 88888.00 2008-04-09 21:41:59.408 100 18251.11 62.90 52542.66 88888.00 2008-04-09 21:41:59.908 100 18251.30 62.88 52542.55 88888.00 2008-04-09 21:42:00.408 100 18251.26 62.90 52542.49 88888.00 2008-04-09 21:42:00.908 100 18251.11 62.89 52542.50 88888.00 2008-04-09 21:42:01.408 100 18251.16 62.90 52542.56 88888.00 2008-04-09 21:42:01.908 100 18251.19 62.77 52542.74 88888.00 2008-04-09 21:42:02.408 100 18251.31 62.80 52542.69 88888.00 2008-04-09 21:42:02.908 100 18251.35 62.85 52542.63 88888.00 2008-04-09 21:42:03.408 100 18251.28 62.85 52542.70 88888.00 2008-04-09 21:42:03.908 100 18251.35 62.96 52542.74 88888.00 2008-04-09 21:42:04.408 100 18251.53 62.98 52542.81 88888.00 2008-04-09 21:42:04.908 100 18251.49 62.89 52542.84 88888.00 2008-04-09 21:42:05.408 100 18251.58 62.83 52542.73 88888.00 2008-04-09 21:42:05.908 100 18251.65 62.81 52542.73 88888.00 2008-04-09 21:42:06.408 100 18251.63 62.95 52542.71 88888.00 2008-04-09 21:42:06.908 100 18251.56 62.95 52542.73 88888.00 2008-04-09 21:42:07.408 100 18251.48 63.04 52542.69 88888.00 2008-04-09 21:42:07.908 100 18251.62 63.06 52542.72 88888.00 2008-04-09 21:42:08.408 100 18251.66 63.10 52542.80 88888.00 2008-04-09 21:42:08.908 100 18251.45 63.06 52542.87 88888.00 2008-04-09 21:42:09.408 100 18251.50 63.13 52542.90 88888.00 2008-04-09 21:42:09.908 100 18251.59 63.18 52542.85 88888.00 2008-04-09 21:42:10.408 100 18251.54 63.13 52542.80 88888.00 2008-04-09 21:42:10.908 100 18251.46 63.10 52542.68 88888.00 2008-04-09 21:42:11.408 100 18251.73 63.21 52542.69 88888.00 2008-04-09 21:42:11.908 100 18251.86 63.24 52542.77 88888.00 2008-04-09 21:42:12.408 100 18251.66 63.18 52542.72 88888.00 2008-04-09 21:42:12.908 100 18251.69 63.21 52542.79 88888.00 2008-04-09 21:42:13.408 100 18251.77 63.22 52542.71 88888.00 2008-04-09 21:42:13.908 100 18251.70 63.29 52542.64 88888.00 2008-04-09 21:42:14.408 100 18251.65 63.29 52542.68 88888.00 2008-04-09 21:42:14.908 100 18251.73 63.30 52542.75 88888.00 2008-04-09 21:42:15.408 100 18251.77 63.26 52542.66 88888.00 2008-04-09 21:42:15.908 100 18251.75 63.24 52542.62 88888.00 2008-04-09 21:42:16.408 100 18251.80 63.32 52542.72 88888.00 2008-04-09 21:42:16.908 100 18251.63 63.36 52542.74 88888.00 2008-04-09 21:42:17.408 100 18251.65 63.40 52542.75 88888.00 2008-04-09 21:42:17.908 100 18251.62 63.45 52542.59 88888.00 2008-04-09 21:42:18.408 100 18251.57 63.49 52542.57 88888.00 2008-04-09 21:42:18.908 100 18251.74 63.45 52542.58 88888.00 2008-04-09 21:42:19.408 100 18251.85 63.37 52542.62 88888.00 2008-04-09 21:42:19.908 100 18251.98 63.40 52542.72 88888.00 2008-04-09 21:42:20.408 100 18251.92 63.30 52542.67 88888.00 2008-04-09 21:42:20.908 100 18251.98 63.36 52542.71 88888.00 2008-04-09 21:42:21.408 100 18251.88 63.45 52542.62 88888.00 2008-04-09 21:42:21.908 100 18251.82 63.45 52542.55 88888.00 2008-04-09 21:42:22.408 100 18251.73 63.44 52542.46 88888.00 2008-04-09 21:42:22.908 100 18251.65 63.49 52542.46 88888.00 2008-04-09 21:42:23.408 100 18251.71 63.46 52542.47 88888.00 2008-04-09 21:42:23.908 100 18251.69 63.46 52542.56 88888.00 2008-04-09 21:42:24.408 100 18251.74 63.44 52542.66 88888.00 2008-04-09 21:42:24.908 100 18251.79 63.44 52542.72 88888.00 2008-04-09 21:42:25.408 100 18251.74 63.46 52542.72 88888.00 2008-04-09 21:42:25.908 100 18251.60 63.45 52542.62 88888.00 2008-04-09 21:42:26.408 100 18251.53 63.41 52542.55 88888.00 2008-04-09 21:42:26.908 100 18251.56 63.39 52542.50 88888.00 2008-04-09 21:42:27.408 100 18251.52 63.36 52542.50 88888.00 2008-04-09 21:42:27.908 100 18251.66 63.26 52542.47 88888.00 2008-04-09 21:42:28.408 100 18251.62 63.34 52542.47 88888.00 2008-04-09 21:42:28.908 100 18251.55 63.36 52542.42 88888.00 2008-04-09 21:42:29.408 100 18251.53 63.34 52542.50 88888.00 2008-04-09 21:42:29.908 100 18251.50 63.26 52542.51 88888.00 2008-04-09 21:42:30.408 100 18251.50 63.26 52542.62 88888.00 2008-04-09 21:42:30.908 100 18251.49 63.20 52542.59 88888.00 2008-04-09 21:42:31.408 100 18251.55 63.26 52542.58 88888.00 2008-04-09 21:42:31.908 100 18251.53 63.38 52542.63 88888.00 2008-04-09 21:42:32.408 100 18251.64 63.32 52542.51 88888.00 2008-04-09 21:42:32.908 100 18251.66 63.22 52542.54 88888.00 2008-04-09 21:42:33.408 100 18251.68 63.25 52542.57 88888.00 2008-04-09 21:42:33.908 100 18251.42 63.28 52542.62 88888.00 2008-04-09 21:42:34.408 100 18251.25 63.26 52542.67 88888.00 2008-04-09 21:42:34.908 100 18251.37 63.21 52542.64 88888.00 2008-04-09 21:42:35.408 100 18251.44 63.15 52542.63 88888.00 2008-04-09 21:42:35.908 100 18251.33 63.21 52542.72 88888.00 2008-04-09 21:42:36.408 100 18251.27 63.09 52542.57 88888.00 2008-04-09 21:42:36.908 100 18251.13 63.07 52542.54 88888.00 2008-04-09 21:42:37.408 100 18251.09 63.12 52542.64 88888.00 2008-04-09 21:42:37.908 100 18251.13 63.12 52542.63 88888.00 2008-04-09 21:42:38.408 100 18251.15 63.11 52542.64 88888.00 2008-04-09 21:42:38.908 100 18251.09 63.12 52542.59 88888.00 2008-04-09 21:42:39.408 100 18251.00 63.10 52542.58 88888.00 2008-04-09 21:42:39.908 100 18251.03 63.18 52542.70 88888.00 2008-04-09 21:42:40.408 100 18251.09 63.24 52542.69 88888.00 2008-04-09 21:42:40.908 100 18251.02 63.13 52542.69 88888.00 2008-04-09 21:42:41.408 100 18251.06 63.15 52542.63 88888.00 2008-04-09 21:42:41.908 100 18250.95 63.19 52542.54 88888.00 2008-04-09 21:42:42.408 100 18250.86 63.18 52542.51 88888.00 2008-04-09 21:42:42.908 100 18250.82 63.19 52542.60 88888.00 2008-04-09 21:42:43.408 100 18250.81 63.20 52542.48 88888.00 2008-04-09 21:42:43.908 100 18250.80 63.18 52542.40 88888.00 2008-04-09 21:42:44.408 100 18250.80 63.13 52542.49 88888.00 2008-04-09 21:42:44.908 100 18250.77 63.08 52542.52 88888.00 2008-04-09 21:42:45.408 100 18250.87 63.12 52542.58 88888.00 2008-04-09 21:42:45.908 100 18250.91 63.10 52542.48 88888.00 2008-04-09 21:42:46.408 100 18250.97 63.03 52542.52 88888.00 2008-04-09 21:42:46.908 100 18251.01 63.05 52542.48 88888.00 2008-04-09 21:42:47.408 100 18251.04 63.07 52542.45 88888.00 2008-04-09 21:42:47.908 100 18250.74 63.03 52542.45 88888.00 2008-04-09 21:42:48.408 100 18250.62 63.03 52542.49 88888.00 2008-04-09 21:42:48.908 100 18250.55 63.03 52542.48 88888.00 2008-04-09 21:42:49.408 100 18250.59 63.08 52542.48 88888.00 2008-04-09 21:42:49.908 100 18250.55 63.07 52542.51 88888.00 2008-04-09 21:42:50.408 100 18250.46 63.10 52542.61 88888.00 2008-04-09 21:42:50.908 100 18250.38 63.15 52542.58 88888.00 2008-04-09 21:42:51.408 100 18250.26 63.15 52542.66 88888.00 2008-04-09 21:42:51.908 100 18250.40 63.18 52542.63 88888.00 2008-04-09 21:42:52.408 100 18250.54 63.16 52542.61 88888.00 2008-04-09 21:42:52.908 100 18250.58 63.19 52542.46 88888.00 2008-04-09 21:42:53.408 100 18250.48 63.18 52542.45 88888.00 2008-04-09 21:42:53.908 100 18250.46 63.10 52542.54 88888.00 2008-04-09 21:42:54.408 100 18250.59 63.03 52542.54 88888.00 2008-04-09 21:42:54.908 100 18250.71 63.00 52542.51 88888.00 2008-04-09 21:42:55.408 100 18250.60 63.07 52542.51 88888.00 2008-04-09 21:42:55.908 100 18250.62 63.04 52542.49 88888.00 2008-04-09 21:42:56.408 100 18250.58 63.05 52542.49 88888.00 2008-04-09 21:42:56.908 100 18250.62 63.08 52542.44 88888.00 2008-04-09 21:42:57.408 100 18250.52 63.01 52542.45 88888.00 2008-04-09 21:42:57.908 100 18250.38 63.04 52542.46 88888.00 2008-04-09 21:42:58.408 100 18250.34 63.08 52542.31 88888.00 2008-04-09 21:42:58.908 100 18250.41 63.03 52542.43 88888.00 2008-04-09 21:42:59.408 100 18250.38 63.09 52542.50 88888.00 2008-04-09 21:42:59.908 100 18250.54 63.18 52542.58 88888.00 2008-04-09 21:43:00.408 100 18250.45 63.12 52542.51 88888.00 2008-04-09 21:43:00.908 100 18250.41 63.11 52542.24 88888.00 2008-04-09 21:43:01.408 100 18250.38 63.16 52542.22 88888.00 2008-04-09 21:43:01.908 100 18250.25 63.17 52542.37 88888.00 2008-04-09 21:43:02.408 100 18250.26 63.17 52542.48 88888.00 2008-04-09 21:43:02.908 100 18250.21 63.09 52542.46 88888.00 2008-04-09 21:43:03.408 100 18249.96 63.16 52542.37 88888.00 2008-04-09 21:43:03.908 100 18249.81 63.29 52542.51 88888.00 2008-04-09 21:43:04.408 100 18249.93 63.37 52542.54 88888.00 2008-04-09 21:43:04.908 100 18250.08 63.36 52542.42 88888.00 2008-04-09 21:43:05.408 100 18250.06 63.32 52542.48 88888.00 2008-04-09 21:43:05.908 100 18250.04 63.33 52542.60 88888.00 2008-04-09 21:43:06.408 100 18250.01 63.31 52542.63 88888.00 2008-04-09 21:43:06.908 100 18250.08 63.32 52542.52 88888.00 2008-04-09 21:43:07.408 100 18250.04 63.39 52542.36 88888.00 2008-04-09 21:43:07.908 100 18250.04 63.35 52542.35 88888.00 2008-04-09 21:43:08.408 100 18250.21 63.21 52542.48 88888.00 2008-04-09 21:43:08.908 100 18250.14 63.20 52542.51 88888.00 2008-04-09 21:43:09.408 100 18250.18 63.28 52542.47 88888.00 2008-04-09 21:43:09.908 100 18250.06 63.22 52542.47 88888.00 2008-04-09 21:43:10.408 100 18249.96 63.25 52542.47 88888.00 2008-04-09 21:43:10.908 100 18250.00 63.22 52542.38 88888.00 2008-04-09 21:43:11.408 100 18250.10 63.24 52542.34 88888.00 2008-04-09 21:43:11.908 100 18250.07 63.23 52542.31 88888.00 2008-04-09 21:43:12.408 100 18250.06 63.26 52542.34 88888.00 2008-04-09 21:43:12.908 100 18250.01 63.24 52542.36 88888.00 2008-04-09 21:43:13.408 100 18249.83 63.13 52542.23 88888.00 2008-04-09 21:43:13.908 100 18249.90 63.14 52542.36 88888.00 2008-04-09 21:43:14.408 100 18249.90 63.24 52542.46 88888.00 2008-04-09 21:43:14.908 100 18249.89 63.22 52542.42 88888.00 2008-04-09 21:43:15.408 100 18249.95 63.21 52542.44 88888.00 2008-04-09 21:43:15.908 100 18249.92 63.24 52542.62 88888.00 2008-04-09 21:43:16.408 100 18249.85 63.19 52542.56 88888.00 2008-04-09 21:43:16.908 100 18249.78 63.21 52542.54 88888.00 2008-04-09 21:43:17.408 100 18249.79 63.35 52542.54 88888.00 2008-04-09 21:43:17.908 100 18249.74 63.43 52542.49 88888.00 2008-04-09 21:43:18.408 100 18249.69 63.46 52542.40 88888.00 2008-04-09 21:43:18.908 100 18249.72 63.51 52542.36 88888.00 2008-04-09 21:43:19.408 100 18249.70 63.45 52542.27 88888.00 2008-04-09 21:43:19.908 100 18249.82 63.38 52542.21 88888.00 2008-04-09 21:43:20.408 100 18249.80 63.33 52542.22 88888.00 2008-04-09 21:43:20.908 100 18249.57 63.34 52542.24 88888.00 2008-04-09 21:43:21.408 100 18249.64 63.28 52542.31 88888.00 2008-04-09 21:43:21.908 100 18249.65 63.29 52542.31 88888.00 2008-04-09 21:43:22.408 100 18249.62 63.34 52542.32 88888.00 2008-04-09 21:43:22.908 100 18249.63 63.32 52542.21 88888.00 2008-04-09 21:43:23.408 100 18249.62 63.26 52542.17 88888.00 2008-04-09 21:43:23.908 100 18249.69 63.14 52542.04 88888.00 2008-04-09 21:43:24.408 100 18249.74 63.08 52542.00 88888.00 2008-04-09 21:43:24.908 100 18249.73 63.07 52542.04 88888.00 2008-04-09 21:43:25.408 100 18249.65 62.97 52542.05 88888.00 2008-04-09 21:43:25.908 100 18249.62 63.04 52542.15 88888.00 2008-04-09 21:43:26.408 100 18249.59 63.07 52542.12 88888.00 2008-04-09 21:43:26.908 100 18249.50 63.14 52542.15 88888.00 2008-04-09 21:43:27.408 100 18249.43 63.13 52542.20 88888.00 2008-04-09 21:43:27.908 100 18249.48 63.08 52542.26 88888.00 2008-04-09 21:43:28.408 100 18249.45 63.05 52542.24 88888.00 2008-04-09 21:43:28.908 100 18249.49 62.96 52542.20 88888.00 2008-04-09 21:43:29.408 100 18249.43 62.84 52542.34 88888.00 2008-04-09 21:43:29.908 100 18249.45 62.79 52542.37 88888.00 2008-04-09 21:43:30.408 100 18249.58 62.86 52542.38 88888.00 2008-04-09 21:43:30.908 100 18249.58 63.12 52542.31 88888.00 2008-04-09 21:43:31.408 100 18249.56 63.13 52542.36 88888.00 2008-04-09 21:43:31.908 100 18249.57 63.13 52542.38 88888.00 2008-04-09 21:43:32.408 100 18249.54 63.15 52542.31 88888.00 2008-04-09 21:43:32.908 100 18249.59 63.19 52542.20 88888.00 2008-04-09 21:43:33.408 100 18249.65 63.20 52542.14 88888.00 2008-04-09 21:43:33.908 100 18249.48 63.11 52542.11 88888.00 2008-04-09 21:43:34.408 100 18249.41 63.11 52542.03 88888.00 2008-04-09 21:43:34.908 100 18249.50 63.07 52542.03 88888.00 2008-04-09 21:43:35.408 100 18249.54 63.01 52542.04 88888.00 2008-04-09 21:43:35.908 100 18249.60 63.02 52542.06 88888.00 2008-04-09 21:43:36.408 100 18249.71 63.07 52542.08 88888.00 2008-04-09 21:43:36.908 100 18249.70 63.15 52542.08 88888.00 2008-04-09 21:43:37.408 100 18249.61 63.13 52542.17 88888.00 2008-04-09 21:43:37.908 100 18249.56 63.11 52542.12 88888.00 2008-04-09 21:43:38.408 100 18249.53 63.13 52542.09 88888.00 2008-04-09 21:43:38.908 100 18249.48 63.15 52542.10 88888.00 2008-04-09 21:43:39.408 100 18249.41 63.22 52542.13 88888.00 2008-04-09 21:43:39.908 100 18249.38 63.13 52542.13 88888.00 2008-04-09 21:43:40.408 100 18249.52 63.07 52541.99 88888.00 2008-04-09 21:43:40.908 100 18249.64 63.13 52542.08 88888.00 2008-04-09 21:43:41.408 100 18249.57 63.12 52542.12 88888.00 2008-04-09 21:43:41.908 100 18249.50 63.07 52542.11 88888.00 2008-04-09 21:43:42.408 100 18249.54 63.01 52542.10 88888.00 2008-04-09 21:43:42.908 100 18249.51 63.06 52542.06 88888.00 2008-04-09 21:43:43.408 100 18249.40 63.10 52542.00 88888.00 2008-04-09 21:43:43.908 100 18249.35 63.19 52541.92 88888.00 2008-04-09 21:43:44.408 100 18249.39 63.22 52542.00 88888.00 2008-04-09 21:43:44.908 100 18249.43 63.14 52542.03 88888.00 2008-04-09 21:43:45.408 100 18249.41 62.99 52542.01 88888.00 2008-04-09 21:43:45.908 100 18249.46 62.89 52541.98 88888.00 2008-04-09 21:43:46.408 100 18249.45 62.85 52542.02 88888.00 2008-04-09 21:43:46.908 100 18249.45 62.86 52542.00 88888.00 2008-04-09 21:43:47.408 100 18249.37 62.92 52541.92 88888.00 2008-04-09 21:43:47.908 100 18249.43 62.90 52542.01 88888.00 2008-04-09 21:43:48.408 100 18249.42 62.89 52542.12 88888.00 2008-04-09 21:43:48.908 100 18249.34 62.99 52542.23 88888.00 2008-04-09 21:43:49.408 100 18249.24 63.01 52542.27 88888.00 2008-04-09 21:43:49.908 100 18249.27 62.99 52542.27 88888.00 2008-04-09 21:43:50.408 100 18249.28 63.03 52542.20 88888.00 2008-04-09 21:43:50.908 100 18249.26 63.00 52542.09 88888.00 2008-04-09 21:43:51.408 100 18249.30 63.01 52542.06 88888.00 2008-04-09 21:43:51.908 100 18249.15 62.95 52542.12 88888.00 2008-04-09 21:43:52.408 100 18249.31 62.98 52542.03 88888.00 2008-04-09 21:43:52.908 100 18249.34 62.90 52542.09 88888.00 2008-04-09 21:43:53.408 100 18249.32 62.95 52542.12 88888.00 2008-04-09 21:43:53.908 100 18249.22 62.83 52542.12 88888.00 2008-04-09 21:43:54.408 100 18249.17 62.77 52542.10 88888.00 2008-04-09 21:43:54.908 100 18249.17 62.75 52542.09 88888.00 2008-04-09 21:43:55.408 100 18249.19 62.68 52542.02 88888.00 2008-04-09 21:43:55.908 100 18249.18 62.69 52541.96 88888.00 2008-04-09 21:43:56.408 100 18249.06 62.72 52541.92 88888.00 2008-04-09 21:43:56.908 100 18249.04 62.70 52541.96 88888.00 2008-04-09 21:43:57.408 100 18249.16 62.67 52541.97 88888.00 2008-04-09 21:43:57.908 100 18249.11 62.65 52542.09 88888.00 2008-04-09 21:43:58.408 100 18249.18 62.62 52542.16 88888.00 2008-04-09 21:43:58.908 100 18249.20 62.56 52542.11 88888.00 2008-04-09 21:43:59.408 100 18249.08 62.54 52542.10 88888.00 2008-04-09 21:43:59.908 100 18249.16 62.56 52542.17 88888.00 2008-04-09 21:44:00.408 100 18249.21 62.46 52542.08 88888.00 2008-04-09 21:44:00.908 100 18249.20 62.45 52542.02 88888.00 2008-04-09 21:44:01.408 100 18249.10 62.50 52542.08 88888.00 2008-04-09 21:44:01.908 100 18249.10 62.57 52541.98 88888.00 2008-04-09 21:44:02.408 100 18249.07 62.63 52541.97 88888.00 2008-04-09 21:44:02.908 100 18249.24 62.64 52542.06 88888.00 2008-04-09 21:44:03.408 100 18249.32 62.59 52541.92 88888.00 2008-04-09 21:44:03.908 100 18249.20 62.64 52541.92 88888.00 2008-04-09 21:44:04.408 100 18249.25 62.65 52541.97 88888.00 2008-04-09 21:44:04.908 100 18249.29 62.57 52541.97 88888.00 2008-04-09 21:44:05.408 100 18249.18 62.49 52541.93 88888.00 2008-04-09 21:44:05.908 100 18249.10 62.49 52541.98 88888.00 2008-04-09 21:44:06.408 100 18249.19 62.54 52541.96 88888.00 2008-04-09 21:44:06.908 100 18249.10 62.63 52541.90 88888.00 2008-04-09 21:44:07.408 100 18249.15 62.66 52541.99 88888.00 2008-04-09 21:44:07.908 100 18249.25 62.63 52542.02 88888.00 2008-04-09 21:44:08.408 100 18249.21 62.64 52542.04 88888.00 2008-04-09 21:44:08.908 100 18249.11 62.56 52542.02 88888.00 2008-04-09 21:44:09.408 100 18248.99 62.58 52541.88 88888.00 2008-04-09 21:44:09.908 100 18248.99 62.65 52541.93 88888.00 2008-04-09 21:44:10.408 100 18248.85 62.70 52541.93 88888.00 2008-04-09 21:44:10.908 100 18248.91 62.67 52541.97 88888.00 2008-04-09 21:44:11.408 100 18248.92 62.83 52541.97 88888.00 2008-04-09 21:44:11.908 100 18249.10 62.90 52541.93 88888.00 2008-04-09 21:44:12.408 100 18249.25 62.85 52541.87 88888.00 2008-04-09 21:44:12.908 100 18249.25 62.79 52541.89 88888.00 2008-04-09 21:44:13.408 100 18249.13 62.78 52541.92 88888.00 2008-04-09 21:44:13.908 100 18249.03 62.80 52541.96 88888.00 2008-04-09 21:44:14.408 100 18249.15 62.87 52541.93 88888.00 2008-04-09 21:44:14.908 100 18249.13 62.88 52541.98 88888.00 2008-04-09 21:44:15.408 100 18249.13 62.86 52541.82 88888.00 2008-04-09 21:44:15.908 100 18249.34 62.83 52541.90 88888.00 2008-04-09 21:44:16.408 100 18249.29 62.86 52541.89 88888.00 2008-04-09 21:44:16.908 100 18249.16 62.87 52541.84 88888.00 2008-04-09 21:44:17.408 100 18249.36 62.92 52541.96 88888.00 2008-04-09 21:44:17.908 100 18249.42 63.02 52541.98 88888.00 2008-04-09 21:44:18.408 100 18249.39 63.04 52541.97 88888.00 2008-04-09 21:44:18.908 100 18249.49 63.02 52541.96 88888.00 2008-04-09 21:44:19.408 100 18249.60 62.99 52542.02 88888.00 2008-04-09 21:44:19.908 100 18249.57 62.97 52542.10 88888.00 2008-04-09 21:44:20.408 100 18249.49 62.90 52542.09 88888.00 2008-04-09 21:44:20.908 100 18249.50 62.95 52541.94 88888.00 2008-04-09 21:44:21.408 100 18249.30 62.95 52541.91 88888.00 2008-04-09 21:44:21.908 100 18249.45 62.89 52541.90 88888.00 2008-04-09 21:44:22.408 100 18249.47 62.91 52541.87 88888.00 2008-04-09 21:44:22.908 100 18249.38 63.02 52541.85 88888.00 2008-04-09 21:44:23.408 100 18249.47 63.03 52541.99 88888.00 2008-04-09 21:44:23.908 100 18249.46 62.95 52542.05 88888.00 2008-04-09 21:44:24.408 100 18249.43 62.74 52541.98 88888.00 2008-04-09 21:44:24.908 100 18249.39 62.84 52541.97 88888.00 2008-04-09 21:44:25.408 100 18249.41 62.94 52542.01 88888.00 2008-04-09 21:44:25.908 100 18249.56 62.96 52542.11 88888.00 2008-04-09 21:44:26.408 100 18249.49 63.07 52542.13 88888.00 2008-04-09 21:44:26.908 100 18249.39 63.13 52542.10 88888.00 2008-04-09 21:44:27.408 100 18249.34 63.11 52542.01 88888.00 2008-04-09 21:44:27.908 100 18249.31 63.16 52541.97 88888.00 2008-04-09 21:44:28.408 100 18249.38 63.21 52542.10 88888.00 2008-04-09 21:44:28.908 100 18249.43 63.12 52542.05 88888.00 2008-04-09 21:44:29.408 100 18249.58 63.08 52542.00 88888.00 2008-04-09 21:44:29.908 100 18249.59 63.05 52542.01 88888.00 2008-04-09 21:44:30.408 100 18249.50 62.99 52542.12 88888.00 2008-04-09 21:44:30.908 100 18249.52 63.04 52542.17 88888.00 2008-04-09 21:44:31.408 100 18249.51 63.06 52542.13 88888.00 2008-04-09 21:44:31.908 100 18249.50 63.05 52542.14 88888.00 2008-04-09 21:44:32.408 100 18249.40 63.05 52542.02 88888.00 2008-04-09 21:44:32.908 100 18249.48 63.02 52541.98 88888.00 2008-04-09 21:44:33.408 100 18249.42 62.90 52542.09 88888.00 2008-04-09 21:44:33.908 100 18249.39 62.89 52542.16 88888.00 2008-04-09 21:44:34.408 100 18249.39 62.97 52542.12 88888.00 2008-04-09 21:44:34.908 100 18249.60 63.01 52541.97 88888.00 2008-04-09 21:44:35.408 100 18249.59 62.98 52541.87 88888.00 2008-04-09 21:44:35.908 100 18249.48 63.01 52541.90 88888.00 2008-04-09 21:44:36.408 100 18249.50 63.02 52541.85 88888.00 2008-04-09 21:44:36.908 100 18249.51 62.97 52541.86 88888.00 2008-04-09 21:44:37.408 100 18249.51 62.92 52541.92 88888.00 2008-04-09 21:44:37.908 100 18249.67 63.00 52541.97 88888.00 2008-04-09 21:44:38.408 100 18249.78 63.02 52542.08 88888.00 2008-04-09 21:44:38.908 100 18249.62 62.90 52541.99 88888.00 2008-04-09 21:44:39.408 100 18249.71 62.77 52542.02 88888.00 2008-04-09 21:44:39.908 100 18249.90 62.85 52541.88 88888.00 2008-04-09 21:44:40.408 100 18249.87 62.91 52541.84 88888.00 2008-04-09 21:44:40.908 100 18249.79 62.89 52542.04 88888.00 2008-04-09 21:44:41.408 100 18249.78 62.96 52542.09 88888.00 2008-04-09 21:44:41.908 100 18249.68 62.94 52542.20 88888.00 2008-04-09 21:44:42.408 100 18249.62 62.97 52542.22 88888.00 2008-04-09 21:44:42.908 100 18249.74 62.99 52542.22 88888.00 2008-04-09 21:44:43.408 100 18249.82 62.98 52542.04 88888.00 2008-04-09 21:44:43.908 100 18249.87 62.97 52542.06 88888.00 2008-04-09 21:44:44.408 100 18249.89 62.97 52541.96 88888.00 2008-04-09 21:44:44.908 100 18249.84 62.96 52541.99 88888.00 2008-04-09 21:44:45.408 100 18249.85 62.96 52542.00 88888.00 2008-04-09 21:44:45.908 100 18249.86 62.70 52542.05 88888.00 2008-04-09 21:44:46.408 100 18249.87 62.85 52542.11 88888.00 2008-04-09 21:44:46.908 100 18249.80 62.98 52542.15 88888.00 2008-04-09 21:44:47.408 100 18249.83 62.98 52542.13 88888.00 2008-04-09 21:44:47.908 100 18249.79 63.03 52542.05 88888.00 2008-04-09 21:44:48.408 100 18249.91 63.03 52542.13 88888.00 2008-04-09 21:44:48.908 100 18249.97 62.97 52542.03 88888.00 2008-04-09 21:44:49.408 100 18249.97 62.99 52541.96 88888.00 2008-04-09 21:44:49.908 100 18250.06 63.01 52542.01 88888.00 2008-04-09 21:44:50.408 100 18250.10 63.13 52541.93 88888.00 2008-04-09 21:44:50.908 100 18250.07 63.22 52541.86 88888.00 2008-04-09 21:44:51.408 100 18250.17 63.09 52541.92 88888.00 2008-04-09 21:44:51.908 100 18250.03 63.06 52541.91 88888.00 2008-04-09 21:44:52.408 100 18250.15 63.11 52541.98 88888.00 2008-04-09 21:44:52.908 100 18250.16 63.05 52541.96 88888.00 2008-04-09 21:44:53.408 100 18250.18 63.14 52541.89 88888.00 2008-04-09 21:44:53.908 100 18250.15 63.21 52541.89 88888.00 2008-04-09 21:44:54.408 100 18250.07 63.13 52542.02 88888.00 2008-04-09 21:44:54.908 100 18250.04 63.15 52541.99 88888.00 2008-04-09 21:44:55.408 100 18250.23 63.18 52541.93 88888.00 2008-04-09 21:44:55.908 100 18250.15 63.19 52542.00 88888.00 2008-04-09 21:44:56.408 100 18250.24 63.20 52542.15 88888.00 2008-04-09 21:44:56.908 100 18250.15 63.18 52542.19 88888.00 2008-04-09 21:44:57.408 100 18250.04 63.20 52542.12 88888.00 2008-04-09 21:44:57.908 100 18250.10 63.31 52542.12 88888.00 2008-04-09 21:44:58.408 100 18250.07 63.22 52542.11 88888.00 2008-04-09 21:44:58.908 100 18250.15 63.15 52542.10 88888.00 2008-04-09 21:44:59.408 100 18250.21 63.14 52542.05 88888.00 2008-04-09 21:44:59.908 100 18250.23 63.16 52541.96 88888.00 2008-04-09 21:45:00.408 100 18250.13 63.17 52541.97 88888.00 2008-04-09 21:45:00.908 100 18250.26 63.23 52541.98 88888.00 2008-04-09 21:45:01.408 100 18250.27 63.17 52541.99 88888.00 2008-04-09 21:45:01.908 100 18250.19 63.08 52541.97 88888.00 2008-04-09 21:45:02.408 100 18250.19 63.00 52541.97 88888.00 2008-04-09 21:45:02.908 100 18250.23 63.14 52542.00 88888.00 2008-04-09 21:45:03.408 100 18250.18 63.22 52542.03 88888.00 2008-04-09 21:45:03.908 100 18250.16 63.15 52542.05 88888.00 2008-04-09 21:45:04.408 100 18250.14 63.04 52542.10 88888.00 2008-04-09 21:45:04.908 100 18250.14 63.05 52542.05 88888.00 2008-04-09 21:45:05.408 100 18250.17 62.98 52541.98 88888.00 2008-04-09 21:45:05.908 100 18250.18 63.01 52542.10 88888.00 2008-04-09 21:45:06.408 100 18250.27 63.12 52542.02 88888.00 2008-04-09 21:45:06.908 100 18250.39 63.13 52542.05 88888.00 2008-04-09 21:45:07.408 100 18250.39 63.08 52542.10 88888.00 2008-04-09 21:45:07.908 100 18250.33 63.05 52542.11 88888.00 2008-04-09 21:45:08.408 100 18250.26 63.09 52542.10 88888.00 2008-04-09 21:45:08.908 100 18250.10 63.16 52542.02 88888.00 2008-04-09 21:45:09.408 100 18250.19 63.14 52541.98 88888.00 2008-04-09 21:45:09.908 100 18250.25 63.14 52542.04 88888.00 2008-04-09 21:45:10.408 100 18250.23 63.11 52542.06 88888.00 2008-04-09 21:45:10.908 100 18250.26 63.04 52542.02 88888.00 2008-04-09 21:45:11.408 100 18250.36 63.13 52542.04 88888.00 2008-04-09 21:45:11.908 100 18250.26 63.14 52542.10 88888.00 2008-04-09 21:45:12.408 100 18250.16 63.15 52542.00 88888.00 2008-04-09 21:45:12.908 100 18249.98 63.12 52542.06 88888.00 2008-04-09 21:45:13.408 100 18250.13 63.12 52542.22 88888.00 2008-04-09 21:45:13.908 100 18250.17 63.15 52542.12 88888.00 2008-04-09 21:45:14.408 100 18250.19 63.15 52542.04 88888.00 2008-04-09 21:45:14.908 100 18250.10 63.08 52542.14 88888.00 2008-04-09 21:45:15.408 100 18250.06 63.05 52542.11 88888.00 2008-04-09 21:45:15.908 100 18250.05 63.10 52542.12 88888.00 2008-04-09 21:45:16.408 100 18249.98 63.02 52542.04 88888.00 2008-04-09 21:45:16.908 100 18250.00 63.10 52541.90 88888.00 2008-04-09 21:45:17.408 100 18250.06 63.01 52541.87 88888.00 2008-04-09 21:45:17.908 100 18250.13 62.96 52541.78 88888.00 2008-04-09 21:45:18.408 100 18250.17 62.97 52541.75 88888.00 2008-04-09 21:45:18.908 100 18250.14 62.81 52541.68 88888.00 2008-04-09 21:45:19.408 100 18250.04 62.71 52541.70 88888.00 2008-04-09 21:45:19.908 100 18249.94 62.79 52541.79 88888.00 2008-04-09 21:45:20.408 100 18249.91 62.84 52541.80 88888.00 2008-04-09 21:45:20.908 100 18249.83 62.91 52541.92 88888.00 2008-04-09 21:45:21.408 100 18249.94 62.86 52541.96 88888.00 2008-04-09 21:45:21.908 100 18250.01 62.84 52541.97 88888.00 2008-04-09 21:45:22.408 100 18250.04 62.83 52541.85 88888.00 2008-04-09 21:45:22.908 100 18249.93 62.82 52541.76 88888.00 2008-04-09 21:45:23.408 100 18249.83 62.77 52541.73 88888.00 2008-04-09 21:45:23.908 100 18249.91 62.75 52541.81 88888.00 2008-04-09 21:45:24.408 100 18249.85 62.73 52541.84 88888.00 2008-04-09 21:45:24.908 100 18249.83 62.70 52541.94 88888.00 2008-04-09 21:45:25.408 100 18249.74 62.79 52542.03 88888.00 2008-04-09 21:45:25.908 100 18249.84 62.85 52541.99 88888.00 2008-04-09 21:45:26.408 100 18249.78 62.91 52541.86 88888.00 2008-04-09 21:45:26.908 100 18249.58 62.91 52542.01 88888.00 2008-04-09 21:45:27.408 100 18249.69 62.95 52542.02 88888.00 2008-04-09 21:45:27.908 100 18249.73 62.95 52542.01 88888.00 2008-04-09 21:45:28.408 100 18249.65 62.94 52541.90 88888.00 2008-04-09 21:45:28.908 100 18249.60 62.92 52541.86 88888.00 2008-04-09 21:45:29.408 100 18249.58 62.90 52541.79 88888.00 2008-04-09 21:45:29.908 100 18249.71 62.97 52541.68 88888.00 2008-04-09 21:45:30.408 100 18249.62 63.01 52541.82 88888.00 2008-04-09 21:45:30.908 100 18249.57 62.95 52541.84 88888.00 2008-04-09 21:45:31.408 100 18249.59 62.97 52541.85 88888.00 2008-04-09 21:45:31.908 100 18249.51 62.99 52541.82 88888.00 2008-04-09 21:45:32.408 100 18249.47 63.00 52541.87 88888.00 2008-04-09 21:45:32.908 100 18249.52 63.03 52541.88 88888.00 2008-04-09 21:45:33.408 100 18249.58 62.99 52541.87 88888.00 2008-04-09 21:45:33.908 100 18249.52 63.02 52541.87 88888.00 2008-04-09 21:45:34.408 100 18249.50 63.01 52541.82 88888.00 2008-04-09 21:45:34.908 100 18249.56 62.97 52541.92 88888.00 2008-04-09 21:45:35.408 100 18249.49 62.97 52541.97 88888.00 2008-04-09 21:45:35.908 100 18249.56 62.96 52541.88 88888.00 2008-04-09 21:45:36.408 100 18249.43 63.03 52541.88 88888.00 2008-04-09 21:45:36.908 100 18249.38 63.02 52541.81 88888.00 2008-04-09 21:45:37.408 100 18249.31 63.01 52541.86 88888.00 2008-04-09 21:45:37.908 100 18249.32 63.03 52541.97 88888.00 2008-04-09 21:45:38.408 100 18249.36 62.98 52542.05 88888.00 2008-04-09 21:45:38.908 100 18249.37 62.96 52541.98 88888.00 2008-04-09 21:45:39.408 100 18249.46 62.97 52542.05 88888.00 2008-04-09 21:45:39.908 100 18249.61 62.95 52541.96 88888.00 2008-04-09 21:45:40.408 100 18249.57 63.01 52541.88 88888.00 2008-04-09 21:45:40.908 100 18249.68 63.07 52541.92 88888.00 2008-04-09 21:45:41.408 100 18249.68 63.07 52541.91 88888.00 2008-04-09 21:45:41.908 100 18249.61 63.09 52541.91 88888.00 2008-04-09 21:45:42.408 100 18249.54 63.10 52541.80 88888.00 2008-04-09 21:45:42.908 100 18249.48 63.11 52541.80 88888.00 2008-04-09 21:45:43.408 100 18249.47 63.10 52541.87 88888.00 2008-04-09 21:45:43.908 100 18249.61 63.06 52541.74 88888.00 2008-04-09 21:45:44.408 100 18249.64 63.10 52541.70 88888.00 2008-04-09 21:45:44.908 100 18249.56 63.04 52541.77 88888.00 2008-04-09 21:45:45.408 100 18249.50 63.09 52541.85 88888.00 2008-04-09 21:45:45.908 100 18249.57 63.14 52541.80 88888.00 2008-04-09 21:45:46.408 100 18249.70 63.15 52541.85 88888.00 2008-04-09 21:45:46.908 100 18249.62 63.15 52541.76 88888.00 2008-04-09 21:45:47.408 100 18249.56 63.09 52541.78 88888.00 2008-04-09 21:45:47.908 100 18249.50 62.89 52541.76 88888.00 2008-04-09 21:45:48.408 100 18249.48 62.78 52541.80 88888.00 2008-04-09 21:45:48.908 100 18249.57 62.86 52541.81 88888.00 2008-04-09 21:45:49.408 100 18249.71 62.99 52541.65 88888.00 2008-04-09 21:45:49.908 100 18249.69 63.00 52541.69 88888.00 2008-04-09 21:45:50.408 100 18249.65 62.88 52541.78 88888.00 2008-04-09 21:45:50.908 100 18249.60 62.88 52541.77 88888.00 2008-04-09 21:45:51.408 100 18249.52 62.91 52541.70 88888.00 2008-04-09 21:45:51.908 100 18249.50 62.89 52541.75 88888.00 2008-04-09 21:45:52.405 100 18249.56 62.94 52541.69 88888.00 2008-04-09 21:45:52.905 100 18249.68 62.82 52541.71 88888.00 2008-04-09 21:45:53.405 100 18249.71 62.83 52541.71 88888.00 2008-04-09 21:45:53.905 100 18249.70 62.87 52541.73 88888.00 2008-04-09 21:45:54.405 100 18249.75 62.83 52541.77 88888.00 2008-04-09 21:45:54.905 100 18249.71 62.89 52541.73 88888.00 2008-04-09 21:45:55.405 100 18249.71 62.98 52541.67 88888.00 2008-04-09 21:45:55.905 100 18249.70 62.90 52541.81 88888.00 2008-04-09 21:45:56.405 100 18249.70 62.85 52541.82 88888.00 2008-04-09 21:45:56.905 100 18249.70 62.73 52541.82 88888.00 2008-04-09 21:45:57.405 100 18249.89 62.45 52541.92 88888.00 2008-04-09 21:45:57.905 100 18249.89 62.40 52541.92 88888.00 2008-04-09 21:45:58.405 100 18249.83 62.64 52541.89 88888.00 2008-04-09 21:45:58.905 100 18249.78 62.76 52541.78 88888.00 2008-04-09 21:45:59.405 100 18249.76 62.74 52541.81 88888.00 2008-04-09 21:45:59.905 100 18249.73 62.72 52541.94 88888.00 2008-04-09 21:46:00.405 100 18249.75 62.72 52541.89 88888.00 2008-04-09 21:46:00.905 100 18249.85 62.78 52541.87 88888.00 2008-04-09 21:46:01.405 100 18249.92 62.79 52541.82 88888.00 2008-04-09 21:46:01.905 100 18249.92 62.76 52541.71 88888.00 2008-04-09 21:46:02.405 100 18249.86 62.78 52541.67 88888.00 2008-04-09 21:46:02.905 100 18249.87 62.77 52541.81 88888.00 2008-04-09 21:46:03.405 100 18249.83 62.78 52541.89 88888.00 2008-04-09 21:46:03.905 100 18249.89 62.78 52541.87 88888.00 2008-04-09 21:46:04.405 100 18249.91 62.76 52541.87 88888.00 2008-04-09 21:46:04.905 100 18249.79 62.78 52541.78 88888.00 2008-04-09 21:46:05.405 100 18249.89 62.81 52541.77 88888.00 2008-04-09 21:46:05.905 100 18249.92 62.70 52541.65 88888.00 2008-04-09 21:46:06.405 100 18249.89 62.76 52541.64 88888.00 2008-04-09 21:46:06.905 100 18249.92 62.69 52541.75 88888.00 2008-04-09 21:46:07.405 100 18249.93 62.69 52541.76 88888.00 2008-04-09 21:46:07.905 100 18249.97 62.70 52541.73 88888.00 2008-04-09 21:46:08.405 100 18249.87 62.76 52541.69 88888.00 2008-04-09 21:46:08.905 100 18249.83 62.76 52541.68 88888.00 2008-04-09 21:46:09.405 100 18249.79 62.78 52541.71 88888.00 2008-04-09 21:46:09.905 100 18249.85 62.81 52541.82 88888.00 2008-04-09 21:46:10.405 100 18249.89 62.80 52541.81 88888.00 2008-04-09 21:46:10.905 100 18249.91 62.78 52541.76 88888.00 2008-04-09 21:46:11.405 100 18250.05 62.79 52541.64 88888.00 2008-04-09 21:46:11.905 100 18249.92 62.80 52541.59 88888.00 2008-04-09 21:46:12.405 100 18249.90 62.64 52541.62 88888.00 2008-04-09 21:46:12.905 100 18249.89 62.48 52541.71 88888.00 2008-04-09 21:46:13.405 100 18249.93 62.45 52541.70 88888.00 2008-04-09 21:46:13.905 100 18250.01 62.50 52541.73 88888.00 2008-04-09 21:46:14.405 100 18249.95 62.56 52541.76 88888.00 2008-04-09 21:46:14.905 100 18249.90 62.47 52541.71 88888.00 2008-04-09 21:46:15.405 100 18249.85 62.50 52541.75 88888.00 2008-04-09 21:46:15.905 100 18249.83 62.61 52541.78 88888.00 2008-04-09 21:46:16.405 100 18250.02 62.52 52541.86 88888.00 2008-04-09 21:46:16.905 100 18249.97 62.54 52541.79 88888.00 2008-04-09 21:46:17.405 100 18249.82 62.63 52541.67 88888.00 2008-04-09 21:46:17.905 100 18249.97 62.61 52541.61 88888.00 2008-04-09 21:46:18.405 100 18249.92 62.63 52541.53 88888.00 2008-04-09 21:46:18.905 100 18249.87 62.79 52541.46 88888.00 2008-04-09 21:46:19.405 100 18249.83 62.77 52541.50 88888.00 2008-04-09 21:46:19.905 100 18249.87 62.68 52541.55 88888.00 2008-04-09 21:46:20.405 100 18249.89 62.70 52541.63 88888.00 2008-04-09 21:46:20.905 100 18249.81 62.78 52541.57 88888.00 2008-04-09 21:46:21.405 100 18249.85 62.74 52541.59 88888.00 2008-04-09 21:46:21.905 100 18250.05 62.80 52541.57 88888.00 2008-04-09 21:46:22.405 100 18250.01 62.79 52541.58 88888.00 2008-04-09 21:46:22.905 100 18250.18 62.84 52541.52 88888.00 2008-04-09 21:46:23.405 100 18249.95 62.85 52541.55 88888.00 2008-04-09 21:46:23.905 100 18250.01 62.81 52541.57 88888.00 2008-04-09 21:46:24.405 100 18250.14 62.76 52541.64 88888.00 2008-04-09 21:46:24.905 100 18250.02 62.82 52541.62 88888.00 2008-04-09 21:46:25.405 100 18250.15 62.84 52541.57 88888.00 2008-04-09 21:46:25.905 100 18250.19 62.83 52541.62 88888.00 2008-04-09 21:46:26.405 100 18250.17 62.78 52541.67 88888.00 2008-04-09 21:46:26.905 100 18250.12 62.82 52541.69 88888.00 2008-04-09 21:46:27.405 100 18250.01 62.82 52541.63 88888.00 2008-04-09 21:46:27.905 100 18250.11 62.81 52541.62 88888.00 2008-04-09 21:46:28.405 100 18250.23 62.79 52541.65 88888.00 2008-04-09 21:46:28.905 100 18250.18 62.77 52541.68 88888.00 2008-04-09 21:46:29.405 100 18250.17 62.76 52541.69 88888.00 2008-04-09 21:46:29.905 100 18250.11 62.74 52541.65 88888.00 2008-04-09 21:46:30.405 100 18250.18 62.79 52541.65 88888.00 2008-04-09 21:46:30.905 100 18250.17 62.92 52541.56 88888.00 2008-04-09 21:46:31.405 100 18250.17 62.90 52541.55 88888.00 2008-04-09 21:46:31.905 100 18250.17 62.86 52541.50 88888.00 2008-04-09 21:46:32.405 100 18250.28 62.84 52541.62 88888.00 2008-04-09 21:46:32.905 100 18250.26 62.83 52541.65 88888.00 2008-04-09 21:46:33.405 100 18250.15 62.82 52541.63 88888.00 2008-04-09 21:46:33.905 100 18250.12 62.82 52541.57 88888.00 2008-04-09 21:46:34.405 100 18250.15 62.85 52541.56 88888.00 2008-04-09 21:46:34.905 100 18250.19 62.89 52541.39 88888.00 2008-04-09 21:46:35.405 100 18250.21 62.82 52541.43 88888.00 2008-04-09 21:46:35.905 100 18250.13 62.76 52541.48 88888.00 2008-04-09 21:46:36.405 100 18250.12 62.80 52541.56 88888.00 2008-04-09 21:46:36.905 100 18250.07 62.80 52541.56 88888.00 2008-04-09 21:46:37.405 100 18250.12 62.83 52541.52 88888.00 2008-04-09 21:46:37.905 100 18250.00 62.94 52541.62 88888.00 2008-04-09 21:46:38.405 100 18250.03 62.96 52541.62 88888.00 2008-04-09 21:46:38.905 100 18250.14 62.83 52541.56 88888.00 2008-04-09 21:46:39.405 100 18250.21 62.82 52541.52 88888.00 2008-04-09 21:46:39.905 100 18250.21 62.81 52541.52 88888.00 2008-04-09 21:46:40.405 100 18250.25 62.81 52541.58 88888.00 2008-04-09 21:46:40.905 100 18250.19 62.78 52541.56 88888.00 2008-04-09 21:46:41.405 100 18249.96 62.78 52541.50 88888.00 2008-04-09 21:46:41.905 100 18249.89 62.77 52541.57 88888.00 2008-04-09 21:46:42.405 100 18249.98 62.76 52541.57 88888.00 2008-04-09 21:46:42.905 100 18249.96 62.82 52541.59 88888.00 2008-04-09 21:46:43.405 100 18249.90 62.91 52541.63 88888.00 2008-04-09 21:46:43.905 100 18249.92 62.87 52541.63 88888.00 2008-04-09 21:46:44.405 100 18249.95 62.74 52541.59 88888.00 2008-04-09 21:46:44.905 100 18249.90 62.68 52541.59 88888.00 2008-04-09 21:46:45.405 100 18249.91 62.73 52541.55 88888.00 2008-04-09 21:46:45.905 100 18250.00 62.74 52541.53 88888.00 2008-04-09 21:46:46.405 100 18250.01 62.75 52541.46 88888.00 2008-04-09 21:46:46.905 100 18250.00 62.76 52541.46 88888.00 2008-04-09 21:46:47.405 100 18249.91 62.82 52541.42 88888.00 2008-04-09 21:46:47.905 100 18249.83 62.84 52541.59 88888.00 2008-04-09 21:46:48.405 100 18249.84 62.71 52541.39 88888.00 2008-04-09 21:46:48.905 100 18249.78 62.71 52541.40 88888.00 2008-04-09 21:46:49.405 100 18249.79 62.72 52541.53 88888.00 2008-04-09 21:46:49.905 100 18249.76 62.80 52541.39 88888.00 2008-04-09 21:46:50.405 100 18249.72 62.79 52541.27 88888.00 2008-04-09 21:46:50.905 100 18249.83 62.77 52541.40 88888.00 2008-04-09 21:46:51.405 100 18249.85 62.77 52541.50 88888.00 2008-04-09 21:46:51.905 100 18249.86 62.79 52541.51 88888.00 2008-04-09 21:46:52.405 100 18249.75 62.82 52541.52 88888.00 2008-04-09 21:46:52.905 100 18249.62 62.77 52541.54 88888.00 2008-04-09 21:46:53.405 100 18249.69 62.79 52541.54 88888.00 2008-04-09 21:46:53.905 100 18249.74 62.75 52541.51 88888.00 2008-04-09 21:46:54.405 100 18249.70 62.77 52541.54 88888.00 2008-04-09 21:46:54.905 100 18249.67 62.58 52541.56 88888.00 2008-04-09 21:46:55.405 100 18249.61 62.70 52541.58 88888.00 2008-04-09 21:46:55.905 100 18249.46 62.78 52541.53 88888.00 2008-04-09 21:46:56.405 100 18249.51 62.74 52541.51 88888.00 2008-04-09 21:46:56.905 100 18249.51 62.73 52541.58 88888.00 2008-04-09 21:46:57.405 100 18249.38 62.72 52541.52 88888.00 2008-04-09 21:46:57.905 100 18249.45 62.65 52541.50 88888.00 2008-04-09 21:46:58.405 100 18249.51 62.65 52541.56 88888.00 2008-04-09 21:46:58.905 100 18249.70 62.67 52541.53 88888.00 2008-04-09 21:46:59.405 100 18249.56 62.61 52541.47 88888.00 2008-04-09 21:46:59.905 100 18249.48 62.52 52541.51 88888.00 2008-04-09 21:47:00.405 100 18249.56 62.56 52541.53 88888.00 2008-04-09 21:47:00.905 100 18249.56 62.65 52541.50 88888.00 2008-04-09 21:47:01.405 100 18249.45 62.55 52541.42 88888.00 2008-04-09 21:47:01.905 100 18249.46 62.46 52541.40 88888.00 2008-04-09 21:47:02.405 100 18249.30 62.43 52541.28 88888.00 2008-04-09 21:47:02.905 100 18249.34 62.44 52541.31 88888.00 2008-04-09 21:47:03.405 100 18249.45 62.43 52541.40 88888.00 2008-04-09 21:47:03.905 100 18249.58 62.40 52541.47 88888.00 2008-04-09 21:47:04.405 100 18249.52 62.44 52541.44 88888.00 2008-04-09 21:47:04.905 100 18249.57 62.47 52541.51 88888.00 2008-04-09 21:47:05.405 100 18249.49 62.53 52541.51 88888.00 2008-04-09 21:47:05.905 100 18249.52 62.45 52541.54 88888.00 2008-04-09 21:47:06.405 100 18249.49 62.50 52541.59 88888.00 2008-04-09 21:47:06.905 100 18249.47 62.49 52541.66 88888.00 2008-04-09 21:47:07.405 100 18249.34 62.49 52541.48 88888.00 2008-04-09 21:47:07.905 100 18249.38 62.51 52541.29 88888.00 2008-04-09 21:47:08.405 100 18249.49 62.46 52541.35 88888.00 2008-04-09 21:47:08.905 100 18249.64 62.46 52541.38 88888.00 2008-04-09 21:47:09.405 100 18249.68 62.42 52541.31 88888.00 2008-04-09 21:47:09.905 100 18249.73 62.44 52541.18 88888.00 2008-04-09 21:47:10.405 100 18249.71 62.37 52541.35 88888.00 2008-04-09 21:47:10.905 100 18249.63 62.47 52541.41 88888.00 2008-04-09 21:47:11.405 100 18249.60 62.50 52541.41 88888.00 2008-04-09 21:47:11.905 100 18249.70 62.53 52541.41 88888.00 2008-04-09 21:47:12.405 100 18249.76 62.50 52541.34 88888.00 2008-04-09 21:47:12.905 100 18249.64 62.49 52541.32 88888.00 2008-04-09 21:47:13.405 100 18249.79 62.67 52541.33 88888.00 2008-04-09 21:47:13.905 100 18249.82 62.68 52541.39 88888.00 2008-04-09 21:47:14.405 100 18249.83 62.59 52541.41 88888.00 2008-04-09 21:47:14.905 100 18249.75 62.61 52541.42 88888.00 2008-04-09 21:47:15.405 100 18249.74 62.56 52541.44 88888.00 2008-04-09 21:47:15.905 100 18249.91 62.57 52541.41 88888.00 2008-04-09 21:47:16.405 100 18249.90 62.57 52541.46 88888.00 2008-04-09 21:47:16.905 100 18249.90 62.55 52541.48 88888.00 2008-04-09 21:47:17.405 100 18250.00 62.58 52541.51 88888.00 2008-04-09 21:47:17.905 100 18250.08 62.62 52541.61 88888.00 2008-04-09 21:47:18.405 100 18250.05 62.61 52541.70 88888.00 2008-04-09 21:47:18.905 100 18250.08 62.66 52541.67 88888.00 2008-04-09 21:47:19.405 100 18250.02 62.71 52541.68 88888.00 2008-04-09 21:47:19.905 100 18250.06 62.73 52541.79 88888.00 2008-04-09 21:47:20.405 100 18250.15 62.80 52541.78 88888.00 2008-04-09 21:47:20.905 100 18250.15 62.83 52541.77 88888.00 2008-04-09 21:47:21.405 100 18250.15 62.82 52541.62 88888.00 2008-04-09 21:47:21.905 100 18250.06 62.85 52541.52 88888.00 2008-04-09 21:47:22.405 100 18250.13 62.86 52541.55 88888.00 2008-04-09 21:47:22.905 100 18250.32 62.90 52541.57 88888.00 2008-04-09 21:47:23.405 100 18250.30 62.92 52541.51 88888.00 2008-04-09 21:47:23.905 100 18250.36 62.96 52541.45 88888.00 2008-04-09 21:47:24.405 100 18250.38 62.91 52541.48 88888.00 2008-04-09 21:47:24.905 100 18250.44 62.91 52541.58 88888.00 2008-04-09 21:47:25.405 100 18250.49 63.00 52541.61 88888.00 2008-04-09 21:47:25.905 100 18250.37 63.09 52541.54 88888.00 2008-04-09 21:47:26.405 100 18250.27 63.07 52541.57 88888.00 2008-04-09 21:47:26.905 100 18250.37 63.01 52541.53 88888.00 2008-04-09 21:47:27.405 100 18250.46 62.95 52541.57 88888.00 2008-04-09 21:47:27.905 100 18250.34 63.00 52541.48 88888.00 2008-04-09 21:47:28.405 100 18250.33 63.07 52541.57 88888.00 2008-04-09 21:47:28.905 100 18250.40 63.10 52541.69 88888.00 2008-04-09 21:47:29.405 100 18250.43 63.08 52541.67 88888.00 2008-04-09 21:47:29.905 100 18250.38 63.10 52541.66 88888.00 2008-04-09 21:47:30.405 100 18250.45 63.16 52541.57 88888.00 2008-04-09 21:47:30.905 100 18250.35 63.15 52541.48 88888.00 2008-04-09 21:47:31.405 100 18250.38 63.15 52541.52 88888.00 2008-04-09 21:47:31.905 100 18250.45 63.15 52541.53 88888.00 2008-04-09 21:47:32.405 100 18250.49 63.18 52541.39 88888.00 2008-04-09 21:47:32.905 100 18250.55 63.17 52541.34 88888.00 2008-04-09 21:47:33.405 100 18250.44 63.06 52541.43 88888.00 2008-04-09 21:47:33.905 100 18250.39 63.09 52541.54 88888.00 2008-04-09 21:47:34.405 100 18250.37 63.09 52541.51 88888.00 2008-04-09 21:47:34.905 100 18250.45 62.94 52541.40 88888.00 2008-04-09 21:47:35.405 100 18250.50 62.95 52541.44 88888.00 2008-04-09 21:47:35.905 100 18250.48 63.02 52541.47 88888.00 2008-04-09 21:47:36.405 100 18250.41 63.06 52541.47 88888.00 2008-04-09 21:47:36.905 100 18250.41 63.10 52541.43 88888.00 2008-04-09 21:47:37.405 100 18250.54 63.17 52541.42 88888.00 2008-04-09 21:47:37.905 100 18250.65 63.24 52541.44 88888.00 2008-04-09 21:47:38.405 100 18250.55 63.21 52541.47 88888.00 2008-04-09 21:47:38.905 100 18250.46 63.17 52541.46 88888.00 2008-04-09 21:47:39.405 100 18250.49 63.14 52541.48 88888.00 2008-04-09 21:47:39.905 100 18250.50 63.17 52541.51 88888.00 2008-04-09 21:47:40.405 100 18250.32 63.15 52541.54 88888.00 2008-04-09 21:47:40.905 100 18250.35 63.17 52541.53 88888.00 2008-04-09 21:47:41.405 100 18250.43 63.14 52541.51 88888.00 2008-04-09 21:47:41.905 100 18250.33 63.11 52541.48 88888.00 2008-04-09 21:47:42.405 100 18250.15 62.87 52541.38 88888.00 2008-04-09 21:47:42.905 100 18250.25 62.76 52541.35 88888.00 2008-04-09 21:47:43.405 100 18250.25 62.90 52541.38 88888.00 2008-04-09 21:47:43.905 100 18250.29 62.95 52541.45 88888.00 2008-04-09 21:47:44.405 100 18250.32 62.97 52541.38 88888.00 2008-04-09 21:47:44.905 100 18250.29 63.03 52541.38 88888.00 2008-04-09 21:47:45.405 100 18250.29 63.07 52541.42 88888.00 2008-04-09 21:47:45.905 100 18250.28 62.97 52541.30 88888.00 2008-04-09 21:47:46.405 100 18250.26 62.88 52541.34 88888.00 2008-04-09 21:47:46.905 100 18250.21 63.03 52541.38 88888.00 2008-04-09 21:47:47.405 100 18250.30 62.95 52541.35 88888.00 2008-04-09 21:47:47.905 100 18250.28 62.90 52541.34 88888.00 2008-04-09 21:47:48.405 100 18250.27 62.99 52541.27 88888.00 2008-04-09 21:47:48.905 100 18250.23 62.94 52541.32 88888.00 2008-04-09 21:47:49.405 100 18250.18 62.97 52541.29 88888.00 2008-04-09 21:47:49.905 100 18250.18 63.03 52541.24 88888.00 2008-04-09 21:47:50.405 100 18250.27 63.08 52541.24 88888.00 2008-04-09 21:47:50.905 100 18250.22 62.94 52541.22 88888.00 2008-04-09 21:47:51.405 100 18250.03 62.95 52541.10 88888.00 2008-04-09 21:47:51.905 100 18250.10 62.98 52541.10 88888.00 2008-04-09 21:47:52.405 100 18250.16 63.00 52541.26 88888.00 2008-04-09 21:47:52.905 100 18250.05 63.01 52541.13 88888.00 2008-04-09 21:47:53.405 100 18250.03 62.91 52541.09 88888.00 2008-04-09 21:47:53.905 100 18250.10 62.86 52541.21 88888.00 2008-04-09 21:47:54.405 100 18250.03 62.98 52541.20 88888.00 2008-04-09 21:47:54.905 100 18249.91 63.04 52541.31 88888.00 2008-04-09 21:47:55.405 100 18250.00 63.00 52541.32 88888.00 2008-04-09 21:47:55.905 100 18249.98 62.87 52541.29 88888.00 2008-04-09 21:47:56.405 100 18250.04 62.88 52541.21 88888.00 2008-04-09 21:47:56.905 100 18250.11 62.83 52541.29 88888.00 2008-04-09 21:47:57.405 100 18249.90 62.78 52541.35 88888.00 2008-04-09 21:47:57.905 100 18250.10 62.81 52541.36 88888.00 2008-04-09 21:47:58.405 100 18250.12 62.86 52541.41 88888.00 2008-04-09 21:47:58.905 100 18250.12 62.97 52541.31 88888.00 2008-04-09 21:47:59.405 100 18250.06 62.98 52541.23 88888.00 2008-04-09 21:47:59.905 100 18250.04 63.00 52541.10 88888.00 2008-04-09 21:48:00.405 100 18250.12 62.92 52541.11 88888.00 2008-04-09 21:48:00.905 100 18250.18 62.92 52541.22 88888.00 2008-04-09 21:48:01.405 100 18250.12 62.88 52541.21 88888.00 2008-04-09 21:48:01.905 100 18250.10 62.84 52541.24 88888.00 2008-04-09 21:48:02.405 100 18250.15 62.89 52541.27 88888.00 2008-04-09 21:48:02.905 100 18250.14 62.87 52541.13 88888.00 2008-04-09 21:48:03.405 100 18250.24 62.82 52541.22 88888.00 2008-04-09 21:48:03.905 100 18250.26 62.83 52541.27 88888.00 2008-04-09 21:48:04.405 100 18250.23 62.88 52541.30 88888.00 2008-04-09 21:48:04.905 100 18250.22 62.95 52541.33 88888.00 2008-04-09 21:48:05.405 100 18250.18 62.95 52541.33 88888.00 2008-04-09 21:48:05.905 100 18250.11 62.96 52541.41 88888.00 2008-04-09 21:48:06.405 100 18250.24 62.91 52541.40 88888.00 2008-04-09 21:48:06.905 100 18250.15 62.95 52541.27 88888.00 2008-04-09 21:48:07.405 100 18250.27 62.92 52541.23 88888.00 2008-04-09 21:48:07.905 100 18250.15 62.84 52541.34 88888.00 2008-04-09 21:48:08.405 100 18250.04 62.85 52541.33 88888.00 2008-04-09 21:48:08.905 100 18250.17 62.80 52541.22 88888.00 2008-04-09 21:48:09.405 100 18250.06 62.83 52541.23 88888.00 2008-04-09 21:48:09.905 100 18250.04 62.86 52541.20 88888.00 2008-04-09 21:48:10.405 100 18250.18 62.87 52541.15 88888.00 2008-04-09 21:48:10.905 100 18250.17 62.83 52541.10 88888.00 2008-04-09 21:48:11.405 100 18250.15 62.86 52541.30 88888.00 2008-04-09 21:48:11.905 100 18250.21 62.76 52541.20 88888.00 2008-04-09 21:48:12.405 100 18250.29 62.79 52541.10 88888.00 2008-04-09 21:48:12.905 100 18250.33 62.84 52541.12 88888.00 2008-04-09 21:48:13.405 100 18250.21 62.83 52541.15 88888.00 2008-04-09 21:48:13.905 100 18250.24 62.75 52541.18 88888.00 2008-04-09 21:48:14.405 100 18250.19 62.81 52541.11 88888.00 2008-04-09 21:48:14.905 100 18250.28 62.86 52541.22 88888.00 2008-04-09 21:48:15.405 100 18250.38 62.75 52541.15 88888.00 2008-04-09 21:48:15.905 100 18250.36 62.76 52541.13 88888.00 2008-04-09 21:48:16.405 100 18250.33 62.76 52541.18 88888.00 2008-04-09 21:48:16.905 100 18250.46 62.84 52541.13 88888.00 2008-04-09 21:48:17.405 100 18250.56 62.88 52541.09 88888.00 2008-04-09 21:48:17.905 100 18250.55 62.92 52541.18 88888.00 2008-04-09 21:48:18.405 100 18250.36 62.94 52541.22 88888.00 2008-04-09 21:48:18.905 100 18250.27 63.02 52541.29 88888.00 2008-04-09 21:48:19.405 100 18250.15 63.06 52541.36 88888.00 2008-04-09 21:48:19.905 100 18250.27 63.04 52541.31 88888.00 2008-04-09 21:48:20.405 100 18250.48 63.07 52541.22 88888.00 2008-04-09 21:48:20.905 100 18250.62 63.05 52541.19 88888.00 2008-04-09 21:48:21.405 100 18250.61 63.10 52541.21 88888.00 2008-04-09 21:48:21.905 100 18250.45 63.06 52541.20 88888.00 2008-04-09 21:48:22.405 100 18250.35 62.92 52541.28 88888.00 2008-04-09 21:48:22.905 100 18250.40 62.99 52541.35 88888.00 2008-04-09 21:48:23.405 100 18250.50 63.05 52541.50 88888.00 2008-04-09 21:48:23.905 100 18250.49 63.03 52541.57 88888.00 2008-04-09 21:48:24.405 100 18250.32 63.11 52541.48 88888.00 2008-04-09 21:48:24.905 100 18250.24 63.22 52541.50 88888.00 2008-04-09 21:48:25.405 100 18250.41 63.24 52541.55 88888.00 2008-04-09 21:48:25.905 100 18250.54 63.23 52541.48 88888.00 2008-04-09 21:48:26.405 100 18250.45 63.24 52541.22 88888.00 2008-04-09 21:48:26.905 100 18250.46 63.25 52541.24 88888.00 2008-04-09 21:48:27.405 100 18250.44 63.15 52541.21 88888.00 2008-04-09 21:48:27.905 100 18250.49 63.01 52541.13 88888.00 2008-04-09 21:48:28.405 100 18250.61 63.15 52541.10 88888.00 2008-04-09 21:48:28.905 100 18250.62 63.30 52541.13 88888.00 2008-04-09 21:48:29.405 100 18250.65 63.31 52541.17 88888.00 2008-04-09 21:48:29.905 100 18250.55 63.21 52541.20 88888.00 2008-04-09 21:48:30.405 100 18250.50 63.28 52541.31 88888.00 2008-04-09 21:48:30.905 100 18250.47 63.24 52541.33 88888.00 2008-04-09 21:48:31.405 100 18250.54 63.23 52541.29 88888.00 2008-04-09 21:48:31.905 100 18250.54 63.32 52541.31 88888.00 2008-04-09 21:48:32.405 100 18250.47 63.39 52541.24 88888.00 2008-04-09 21:48:32.905 100 18250.47 63.35 52541.22 88888.00 2008-04-09 21:48:33.405 100 18250.51 63.36 52541.19 88888.00 2008-04-09 21:48:33.905 100 18250.51 63.38 52541.13 88888.00 2008-04-09 21:48:34.405 100 18250.51 63.40 52541.24 88888.00 2008-04-09 21:48:34.905 100 18250.66 63.38 52541.31 88888.00 2008-04-09 21:48:35.405 100 18250.73 63.36 52541.22 88888.00 2008-04-09 21:48:35.905 100 18250.77 63.38 52541.15 88888.00 2008-04-09 21:48:36.405 100 18250.86 63.38 52541.12 88888.00 2008-04-09 21:48:36.905 100 18250.92 63.36 52541.11 88888.00 2008-04-09 21:48:37.405 100 18250.82 63.38 52541.05 88888.00 2008-04-09 21:48:37.905 100 18250.83 63.39 52541.03 88888.00 2008-04-09 21:48:38.405 100 18250.77 63.41 52540.99 88888.00 2008-04-09 21:48:38.905 100 18250.79 63.31 52541.00 88888.00 2008-04-09 21:48:39.405 100 18251.00 63.17 52540.96 88888.00 2008-04-09 21:48:39.905 100 18251.09 63.19 52540.86 88888.00 2008-04-09 21:48:40.405 100 18251.05 63.21 52540.85 88888.00 2008-04-09 21:48:40.905 100 18251.03 63.18 52540.95 88888.00 2008-04-09 21:48:41.405 100 18250.92 63.31 52540.98 88888.00 2008-04-09 21:48:41.905 100 18250.92 63.33 52540.96 88888.00 2008-04-09 21:48:42.405 100 18250.89 63.26 52540.98 88888.00 2008-04-09 21:48:42.905 100 18250.88 63.38 52541.00 88888.00 2008-04-09 21:48:43.405 100 18250.89 63.37 52541.05 88888.00 2008-04-09 21:48:43.905 100 18250.99 63.35 52541.08 88888.00 2008-04-09 21:48:44.405 100 18251.15 63.37 52541.13 88888.00 2008-04-09 21:48:44.905 100 18251.11 63.29 52541.05 88888.00 2008-04-09 21:48:45.405 100 18251.02 63.33 52540.97 88888.00 2008-04-09 21:48:45.905 100 18251.03 63.26 52541.01 88888.00 2008-04-09 21:48:46.405 100 18250.98 63.22 52541.07 88888.00 2008-04-09 21:48:46.905 100 18251.03 63.16 52541.12 88888.00 2008-04-09 21:48:47.405 100 18251.04 63.21 52541.08 88888.00 2008-04-09 21:48:47.905 100 18251.08 63.23 52540.98 88888.00 2008-04-09 21:48:48.405 100 18251.17 63.19 52540.98 88888.00 2008-04-09 21:48:48.905 100 18251.09 63.13 52541.00 88888.00 2008-04-09 21:48:49.405 100 18251.04 63.10 52541.00 88888.00 2008-04-09 21:48:49.905 100 18251.08 63.05 52541.03 88888.00 2008-04-09 21:48:50.405 100 18251.09 63.03 52541.04 88888.00 2008-04-09 21:48:50.905 100 18251.05 63.06 52541.04 88888.00 2008-04-09 21:48:51.405 100 18251.16 63.10 52541.04 88888.00 2008-04-09 21:48:51.905 100 18251.26 63.14 52541.11 88888.00 2008-04-09 21:48:52.405 100 18251.33 63.07 52541.08 88888.00 2008-04-09 21:48:52.905 100 18251.27 62.91 52541.12 88888.00 2008-04-09 21:48:53.405 100 18251.21 63.05 52541.10 88888.00 2008-04-09 21:48:53.905 100 18251.17 63.08 52541.04 88888.00 2008-04-09 21:48:54.405 100 18251.09 63.05 52540.96 88888.00 2008-04-09 21:48:54.905 100 18251.08 63.03 52540.99 88888.00 2008-04-09 21:48:55.405 100 18251.28 63.07 52541.04 88888.00 2008-04-09 21:48:55.905 100 18251.32 63.10 52541.03 88888.00 2008-04-09 21:48:56.405 100 18251.30 63.08 52540.97 88888.00 2008-04-09 21:48:56.905 100 18251.30 63.12 52540.99 88888.00 2008-04-09 21:48:57.405 100 18251.26 63.06 52541.10 88888.00 2008-04-09 21:48:57.905 100 18251.26 63.03 52541.06 88888.00 2008-04-09 21:48:58.405 100 18251.19 63.00 52541.04 88888.00 2008-04-09 21:48:58.905 100 18251.15 62.98 52540.93 88888.00 2008-04-09 21:48:59.405 100 18251.24 62.89 52540.93 88888.00 2008-04-09 21:48:59.905 100 18251.21 62.83 52540.89 88888.00 2008-04-09 21:49:00.405 100 18251.27 62.79 52540.97 88888.00 2008-04-09 21:49:00.905 100 18251.36 62.86 52540.90 88888.00 2008-04-09 21:49:01.405 100 18251.39 62.85 52540.87 88888.00 2008-04-09 21:49:01.905 100 18251.38 62.85 52540.96 88888.00 2008-04-09 21:49:02.405 100 18251.43 62.91 52541.04 88888.00 2008-04-09 21:49:02.905 100 18251.43 62.95 52540.95 88888.00 2008-04-09 21:49:03.405 100 18251.49 62.90 52540.90 88888.00 2008-04-09 21:49:03.905 100 18251.52 62.99 52540.89 88888.00 2008-04-09 21:49:04.405 100 18251.50 62.98 52540.87 88888.00 2008-04-09 21:49:04.905 100 18251.48 62.99 52540.87 88888.00 2008-04-09 21:49:05.405 100 18251.49 62.98 52540.89 88888.00 2008-04-09 21:49:05.905 100 18251.53 62.92 52540.95 88888.00 2008-04-09 21:49:06.405 100 18251.46 63.02 52541.01 88888.00 2008-04-09 21:49:06.905 100 18251.42 63.05 52541.01 88888.00 2008-04-09 21:49:07.405 100 18251.48 63.02 52540.95 88888.00 2008-04-09 21:49:07.905 100 18251.55 62.98 52540.93 88888.00 2008-04-09 21:49:08.405 100 18251.55 62.98 52540.95 88888.00 2008-04-09 21:49:08.905 100 18251.38 62.91 52540.94 88888.00 2008-04-09 21:49:09.405 100 18251.38 62.89 52540.90 88888.00 2008-04-09 21:49:09.905 100 18251.42 62.90 52540.82 88888.00 2008-04-09 21:49:10.405 100 18251.44 62.90 52540.87 88888.00 2008-04-09 21:49:10.905 100 18251.47 62.94 52540.92 88888.00 2008-04-09 21:49:11.405 100 18251.46 62.90 52540.95 88888.00 2008-04-09 21:49:11.905 100 18251.37 62.97 52540.96 88888.00 2008-04-09 21:49:12.405 100 18251.41 63.06 52540.97 88888.00 2008-04-09 21:49:12.905 100 18251.32 63.05 52541.06 88888.00 2008-04-09 21:49:13.405 100 18251.25 62.97 52541.07 88888.00 2008-04-09 21:49:13.905 100 18251.30 62.76 52541.10 88888.00 2008-04-09 21:49:14.405 100 18251.30 62.77 52541.09 88888.00 2008-04-09 21:49:14.905 100 18251.32 62.78 52541.05 88888.00 2008-04-09 21:49:15.405 100 18251.25 62.78 52540.92 88888.00 2008-04-09 21:49:15.905 100 18251.20 62.83 52540.86 88888.00 2008-04-09 21:49:16.405 100 18251.26 62.85 52540.87 88888.00 2008-04-09 21:49:16.905 100 18251.33 62.87 52540.86 88888.00 2008-04-09 21:49:17.405 100 18251.46 62.87 52540.83 88888.00 2008-04-09 21:49:17.905 100 18251.47 62.83 52540.82 88888.00 2008-04-09 21:49:18.405 100 18251.48 62.81 52540.81 88888.00 2008-04-09 21:49:18.905 100 18251.34 62.84 52540.95 88888.00 2008-04-09 21:49:19.405 100 18251.59 62.83 52541.06 88888.00 2008-04-09 21:49:19.905 100 18251.63 62.84 52541.03 88888.00 2008-04-09 21:49:20.405 100 18251.59 62.86 52540.97 88888.00 2008-04-09 21:49:20.905 100 18251.42 62.90 52540.97 88888.00 2008-04-09 21:49:21.405 100 18251.39 62.86 52540.99 88888.00 2008-04-09 21:49:21.905 100 18251.39 62.74 52540.96 88888.00 2008-04-09 21:49:22.405 100 18251.41 62.83 52541.00 88888.00 2008-04-09 21:49:22.905 100 18251.48 62.87 52540.98 88888.00 2008-04-09 21:49:23.405 100 18251.32 62.98 52540.86 88888.00 2008-04-09 21:49:23.905 100 18251.21 63.03 52540.88 88888.00 2008-04-09 21:49:24.405 100 18251.23 63.01 52540.92 88888.00 2008-04-09 21:49:24.905 100 18251.10 62.97 52540.92 88888.00 2008-04-09 21:49:25.405 100 18251.21 63.03 52540.87 88888.00 2008-04-09 21:49:25.905 100 18251.27 63.11 52540.89 88888.00 2008-04-09 21:49:26.405 100 18251.28 63.16 52540.95 88888.00 2008-04-09 21:49:26.905 100 18251.24 63.17 52540.96 88888.00 2008-04-09 21:49:27.405 100 18251.22 63.14 52540.96 88888.00 2008-04-09 21:49:27.905 100 18251.28 63.11 52541.03 88888.00 2008-04-09 21:49:28.405 100 18251.21 63.18 52541.01 88888.00 2008-04-09 21:49:28.905 100 18251.28 63.13 52540.81 88888.00 2008-04-09 21:49:29.405 100 18251.25 63.12 52540.80 88888.00 2008-04-09 21:49:29.905 100 18251.17 63.04 52540.83 88888.00 2008-04-09 21:49:30.405 100 18251.09 63.00 52540.83 88888.00 2008-04-09 21:49:30.905 100 18251.11 62.98 52540.82 88888.00 2008-04-09 21:49:31.405 100 18251.12 62.94 52540.82 88888.00 2008-04-09 21:49:31.905 100 18251.12 62.97 52540.73 88888.00 2008-04-09 21:49:32.405 100 18251.17 63.08 52540.66 88888.00 2008-04-09 21:49:32.905 100 18251.15 63.15 52540.74 88888.00 2008-04-09 21:49:33.405 100 18251.15 63.14 52540.77 88888.00 2008-04-09 21:49:33.905 100 18251.01 63.03 52540.73 88888.00 2008-04-09 21:49:34.405 100 18251.00 62.81 52540.85 88888.00 2008-04-09 21:49:34.905 100 18250.98 62.97 52540.77 88888.00 2008-04-09 21:49:35.405 100 18250.97 63.07 52540.71 88888.00 2008-04-09 21:49:35.905 100 18251.15 63.09 52540.62 88888.00 2008-04-09 21:49:36.405 100 18251.12 63.05 52540.63 88888.00 2008-04-09 21:49:36.905 100 18251.03 62.80 52540.73 88888.00 2008-04-09 21:49:37.405 100 18251.00 62.76 52540.87 88888.00 2008-04-09 21:49:37.905 100 18251.01 62.78 52540.80 88888.00 2008-04-09 21:49:38.405 100 18250.99 62.91 52540.80 88888.00 2008-04-09 21:49:38.905 100 18251.04 62.98 52540.77 88888.00 2008-04-09 21:49:39.405 100 18250.95 62.99 52540.74 88888.00 2008-04-09 21:49:39.905 100 18250.91 62.95 52540.73 88888.00 2008-04-09 21:49:40.405 100 18250.87 62.88 52540.74 88888.00 2008-04-09 21:49:40.905 100 18250.88 62.95 52540.69 88888.00 2008-04-09 21:49:41.405 100 18251.00 63.07 52540.62 88888.00 2008-04-09 21:49:41.905 100 18251.05 63.04 52540.68 88888.00 2008-04-09 21:49:42.405 100 18251.06 63.05 52540.70 88888.00 2008-04-09 21:49:42.905 100 18251.00 63.09 52540.62 88888.00 2008-04-09 21:49:43.405 100 18251.05 63.08 52540.71 88888.00 2008-04-09 21:49:43.905 100 18251.08 63.02 52540.72 88888.00 2008-04-09 21:49:44.405 100 18250.89 62.90 52540.73 88888.00 2008-04-09 21:49:44.905 100 18250.74 62.81 52540.63 88888.00 2008-04-09 21:49:45.405 100 18250.73 62.78 52540.49 88888.00 2008-04-09 21:49:45.905 100 18250.84 62.71 52540.52 88888.00 2008-04-09 21:49:46.405 100 18250.92 62.75 52540.62 88888.00 2008-04-09 21:49:46.905 100 18251.05 62.82 52540.70 88888.00 2008-04-09 21:49:47.405 100 18251.03 62.91 52540.68 88888.00 2008-04-09 21:49:47.905 100 18250.92 62.96 52540.61 88888.00 2008-04-09 21:49:48.405 100 18250.89 63.06 52540.63 88888.00 2008-04-09 21:49:48.905 100 18250.98 63.15 52540.63 88888.00 2008-04-09 21:49:49.405 100 18250.90 63.02 52540.65 88888.00 2008-04-09 21:49:49.905 100 18250.91 62.91 52540.51 88888.00 2008-04-09 21:49:50.405 100 18250.90 62.91 52540.53 88888.00 2008-04-09 21:49:50.905 100 18250.92 62.85 52540.73 88888.00 2008-04-09 21:49:51.405 100 18250.87 62.62 52540.69 88888.00 2008-04-09 21:49:51.905 100 18250.88 62.67 52540.69 88888.00 2008-04-09 21:49:52.405 100 18250.95 62.83 52540.68 88888.00 2008-04-09 21:49:52.905 100 18250.94 62.90 52540.66 88888.00 2008-04-09 21:49:53.405 100 18250.86 62.90 52540.66 88888.00 2008-04-09 21:49:53.905 100 18250.82 62.97 52540.62 88888.00 2008-04-09 21:49:54.405 100 18250.95 62.91 52540.47 88888.00 2008-04-09 21:49:54.905 100 18250.99 62.90 52540.48 88888.00 2008-04-09 21:49:55.405 100 18250.97 62.84 52540.59 88888.00 2008-04-09 21:49:55.905 100 18250.90 62.84 52540.53 88888.00 2008-04-09 21:49:56.405 100 18250.91 62.94 52540.62 88888.00 2008-04-09 21:49:56.905 100 18250.98 63.00 52540.70 88888.00 2008-04-09 21:49:57.405 100 18250.93 62.87 52540.61 88888.00 2008-04-09 21:49:57.905 100 18250.95 62.55 52540.69 88888.00 2008-04-09 21:49:58.405 100 18251.04 62.67 52540.80 88888.00 2008-04-09 21:49:58.905 100 18250.91 62.82 52540.72 88888.00 2008-04-09 21:49:59.405 100 18250.80 62.87 52540.61 88888.00 2008-04-09 21:49:59.905 100 18250.87 62.85 52540.53 88888.00 2008-04-09 21:50:00.405 100 18250.83 62.82 52540.62 88888.00 2008-04-09 21:50:00.905 100 18250.86 62.76 52540.66 88888.00 2008-04-09 21:50:01.405 100 18250.94 62.83 52540.59 88888.00 2008-04-09 21:50:01.905 100 18250.91 62.87 52540.58 88888.00 2008-04-09 21:50:02.405 100 18250.95 62.85 52540.55 88888.00 2008-04-09 21:50:02.905 100 18250.89 62.90 52540.61 88888.00 2008-04-09 21:50:03.405 100 18250.93 62.94 52540.55 88888.00 2008-04-09 21:50:03.905 100 18250.99 62.89 52540.57 88888.00 2008-04-09 21:50:04.405 100 18250.93 62.99 52540.53 88888.00 2008-04-09 21:50:04.905 100 18250.87 63.04 52540.55 88888.00 2008-04-09 21:50:05.405 100 18250.89 63.01 52540.52 88888.00 2008-04-09 21:50:05.905 100 18250.80 62.96 52540.57 88888.00 2008-04-09 21:50:06.405 100 18250.80 62.90 52540.59 88888.00 2008-04-09 21:50:06.905 100 18250.90 62.95 52540.61 88888.00 2008-04-09 21:50:07.405 100 18250.95 62.98 52540.60 88888.00 2008-04-09 21:50:07.905 100 18250.99 62.97 52540.61 88888.00 2008-04-09 21:50:08.405 100 18251.05 63.06 52540.60 88888.00 2008-04-09 21:50:08.905 100 18250.98 63.08 52540.55 88888.00 2008-04-09 21:50:09.405 100 18250.99 63.13 52540.51 88888.00 2008-04-09 21:50:09.905 100 18251.02 63.13 52540.47 88888.00 2008-04-09 21:50:10.405 100 18250.99 63.14 52540.39 88888.00 2008-04-09 21:50:10.905 100 18250.84 63.13 52540.37 88888.00 2008-04-09 21:50:11.405 100 18250.84 63.04 52540.49 88888.00 2008-04-09 21:50:11.905 100 18250.84 62.94 52540.59 88888.00 2008-04-09 21:50:12.405 100 18250.95 62.94 52540.43 88888.00 2008-04-09 21:50:12.905 100 18250.90 62.95 52540.43 88888.00 2008-04-09 21:50:13.405 100 18250.91 62.88 52540.39 88888.00 2008-04-09 21:50:13.905 100 18250.98 62.62 52540.29 88888.00 2008-04-09 21:50:14.405 100 18251.03 62.78 52540.36 88888.00 2008-04-09 21:50:14.905 100 18250.94 63.02 52540.51 88888.00 2008-04-09 21:50:15.405 100 18250.89 63.03 52540.54 88888.00 2008-04-09 21:50:15.905 100 18250.82 63.06 52540.58 88888.00 2008-04-09 21:50:16.405 100 18250.79 63.08 52540.53 88888.00 2008-04-09 21:50:16.905 100 18250.98 63.00 52540.59 88888.00 2008-04-09 21:50:17.405 100 18250.91 62.98 52540.60 88888.00 2008-04-09 21:50:17.905 100 18250.67 62.92 52540.54 88888.00 2008-04-09 21:50:18.405 100 18250.71 62.74 52540.49 88888.00 2008-04-09 21:50:18.905 100 18250.60 62.70 52540.49 88888.00 2008-04-09 21:50:19.405 100 18250.65 62.90 52540.54 88888.00 2008-04-09 21:50:19.905 100 18250.66 62.96 52540.55 88888.00 2008-04-09 21:50:20.405 100 18250.59 62.99 52540.54 88888.00 2008-04-09 21:50:20.905 100 18250.59 62.73 52540.43 88888.00 2008-04-09 21:50:21.405 100 18250.63 62.61 52540.38 88888.00 2008-04-09 21:50:21.905 100 18250.61 62.75 52540.31 88888.00 2008-04-09 21:50:22.405 100 18250.62 62.91 52540.38 88888.00 2008-04-09 21:50:22.905 100 18250.72 62.90 52540.43 88888.00 2008-04-09 21:50:23.405 100 18250.67 62.87 52540.45 88888.00 2008-04-09 21:50:23.905 100 18250.62 62.84 52540.38 88888.00 2008-04-09 21:50:24.405 100 18250.66 62.82 52540.31 88888.00 2008-04-09 21:50:24.905 100 18250.62 62.86 52540.31 88888.00 2008-04-09 21:50:25.405 100 18250.45 62.79 52540.27 88888.00 2008-04-09 21:50:25.905 100 18250.48 62.70 52540.37 88888.00 2008-04-09 21:50:26.405 100 18250.59 62.51 52540.42 88888.00 2008-04-09 21:50:26.905 100 18250.61 62.38 52540.48 88888.00 2008-04-09 21:50:27.405 100 18250.60 62.40 52540.57 88888.00 2008-04-09 21:50:27.905 100 18250.59 62.55 52540.53 88888.00 2008-04-09 21:50:28.405 100 18250.55 62.37 52540.51 88888.00 2008-04-09 21:50:28.905 100 18250.57 62.47 52540.46 88888.00 2008-04-09 21:50:29.405 100 18250.60 62.71 52540.34 88888.00 2008-04-09 21:50:29.905 100 18250.56 62.75 52540.32 88888.00 2008-04-09 21:50:30.405 100 18250.57 62.80 52540.32 88888.00 2008-04-09 21:50:30.905 100 18250.46 62.80 52540.26 88888.00 2008-04-09 21:50:31.405 100 18250.34 62.88 52540.30 88888.00 2008-04-09 21:50:31.905 100 18250.38 62.78 52540.32 88888.00 2008-04-09 21:50:32.405 100 18250.43 62.76 52540.23 88888.00 2008-04-09 21:50:32.905 100 18250.41 62.83 52540.23 88888.00 2008-04-09 21:50:33.405 100 18250.27 62.80 52540.19 88888.00 2008-04-09 21:50:33.905 100 18250.39 62.75 52540.10 88888.00 2008-04-09 21:50:34.405 100 18250.32 62.73 52540.15 88888.00 2008-04-09 21:50:34.905 100 18250.39 62.64 52540.26 88888.00 2008-04-09 21:50:35.405 100 18250.36 62.62 52540.24 88888.00 2008-04-09 21:50:35.905 100 18250.32 62.64 52540.20 88888.00 2008-04-09 21:50:36.405 100 18250.39 62.63 52540.26 88888.00 2008-04-09 21:50:36.905 100 18250.37 62.58 52540.23 88888.00 2008-04-09 21:50:37.405 100 18250.30 62.52 52540.23 88888.00 2008-04-09 21:50:37.905 100 18250.36 62.62 52540.23 88888.00 2008-04-09 21:50:38.405 100 18250.45 62.67 52540.22 88888.00 2008-04-09 21:50:38.905 100 18250.43 62.74 52540.28 88888.00 2008-04-09 21:50:39.405 100 18250.38 62.73 52540.22 88888.00 2008-04-09 21:50:39.905 100 18250.29 62.76 52540.26 88888.00 2008-04-09 21:50:40.405 100 18250.25 62.67 52540.27 88888.00 2008-04-09 21:50:40.905 100 18250.37 62.59 52540.27 88888.00 2008-04-09 21:50:41.405 100 18250.36 62.62 52540.38 88888.00 2008-04-09 21:50:41.905 100 18250.46 62.65 52540.32 88888.00 2008-04-09 21:50:42.405 100 18250.58 62.47 52540.26 88888.00 2008-04-09 21:50:42.905 100 18250.45 62.62 52540.19 88888.00 2008-04-09 21:50:43.405 100 18250.23 62.64 52540.18 88888.00 2008-04-09 21:50:43.905 100 18250.26 62.65 52540.19 88888.00 2008-04-09 21:50:44.405 100 18250.30 62.73 52540.19 88888.00 2008-04-09 21:50:44.905 100 18250.22 62.67 52540.13 88888.00 2008-04-09 21:50:45.405 100 18250.32 62.68 52540.15 88888.00 2008-04-09 21:50:45.905 100 18250.36 62.71 52540.20 88888.00 2008-04-09 21:50:46.405 100 18250.25 62.75 52540.18 88888.00 2008-04-09 21:50:46.905 100 18250.22 62.80 52540.17 88888.00 2008-04-09 21:50:47.405 100 18250.18 62.75 52540.24 88888.00 2008-04-09 21:50:47.905 100 18250.17 62.72 52540.27 88888.00 2008-04-09 21:50:48.405 100 18250.17 62.68 52540.28 88888.00 2008-04-09 21:50:48.905 100 18250.08 62.65 52540.27 88888.00 2008-04-09 21:50:49.405 100 18250.10 62.64 52540.27 88888.00 2008-04-09 21:50:49.905 100 18250.12 62.69 52540.26 88888.00 2008-04-09 21:50:50.405 100 18250.14 62.73 52540.27 88888.00 2008-04-09 21:50:50.905 100 18250.01 62.67 52540.34 88888.00 2008-04-09 21:50:51.405 100 18249.97 62.55 52540.27 88888.00 2008-04-09 21:50:51.905 100 18250.05 62.63 52540.26 88888.00 2008-04-09 21:50:52.405 100 18250.14 62.66 52540.40 88888.00 2008-04-09 21:50:52.905 100 18250.15 62.71 52540.28 88888.00 2008-04-09 21:50:53.405 100 18250.26 62.70 52540.24 88888.00 2008-04-09 21:50:53.905 100 18250.08 62.78 52540.24 88888.00 2008-04-09 21:50:54.405 100 18249.94 62.80 52540.28 88888.00 2008-04-09 21:50:54.905 100 18250.03 62.74 52540.20 88888.00 2008-04-09 21:50:55.405 100 18250.06 62.70 52540.16 88888.00 2008-04-09 21:50:55.905 100 18250.12 62.68 52540.11 88888.00 2008-04-09 21:50:56.405 100 18250.06 62.68 52540.08 88888.00 2008-04-09 21:50:56.905 100 18250.08 62.68 52540.15 88888.00 2008-04-09 21:50:57.405 100 18250.08 62.79 52540.13 88888.00 2008-04-09 21:50:57.905 100 18250.01 62.75 52540.10 88888.00 2008-04-09 21:50:58.405 100 18250.08 62.72 52540.06 88888.00 2008-04-09 21:50:58.905 100 18250.10 62.69 52540.03 88888.00 2008-04-09 21:50:59.405 100 18250.03 62.72 52540.16 88888.00 2008-04-09 21:50:59.905 100 18249.94 62.70 52540.19 88888.00 2008-04-09 21:51:00.405 100 18249.84 62.76 52540.07 88888.00 2008-04-09 21:51:00.905 100 18249.84 62.74 52540.08 88888.00 2008-04-09 21:51:01.405 100 18249.83 62.70 52540.04 88888.00 2008-04-09 21:51:01.905 100 18249.92 62.56 52539.99 88888.00 2008-04-09 21:51:02.405 100 18250.01 62.53 52540.04 88888.00 2008-04-09 21:51:02.905 100 18249.91 62.48 52539.96 88888.00 2008-04-09 21:51:03.405 100 18249.91 62.43 52539.91 88888.00 2008-04-09 21:51:03.905 100 18249.91 62.52 52540.05 88888.00 2008-04-09 21:51:04.405 100 18249.92 62.45 52540.12 88888.00 2008-04-09 21:51:04.905 100 18249.87 62.45 52539.99 88888.00 2008-04-09 21:51:05.405 100 18250.00 62.52 52539.95 88888.00 2008-04-09 21:51:05.905 100 18250.02 62.53 52539.92 88888.00 2008-04-09 21:51:06.405 100 18250.00 62.55 52539.81 88888.00 2008-04-09 21:51:06.905 100 18249.91 62.53 52539.87 88888.00 2008-04-09 21:51:07.405 100 18249.85 62.43 52539.95 88888.00 2008-04-09 21:51:07.905 100 18249.75 62.39 52540.00 88888.00 2008-04-09 21:51:08.405 100 18249.75 62.42 52540.05 88888.00 2008-04-09 21:51:08.905 100 18249.79 62.42 52539.99 88888.00 2008-04-09 21:51:09.405 100 18249.74 62.50 52539.93 88888.00 2008-04-09 21:51:09.905 100 18249.74 62.45 52539.89 88888.00 2008-04-09 21:51:10.405 100 18249.69 62.40 52539.82 88888.00 2008-04-09 21:51:10.905 100 18249.54 62.36 52539.76 88888.00 2008-04-09 21:51:11.405 100 18249.41 62.25 52539.77 88888.00 2008-04-09 21:51:11.905 100 18249.37 62.17 52539.70 88888.00 2008-04-09 21:51:12.405 100 18249.54 62.20 52539.62 88888.00 2008-04-09 21:51:12.905 100 18249.56 62.18 52539.73 88888.00 2008-04-09 21:51:13.405 100 18249.57 62.17 52539.88 88888.00 2008-04-09 21:51:13.905 100 18249.45 62.05 52539.94 88888.00 2008-04-09 21:51:14.405 100 18249.48 62.08 52539.88 88888.00 2008-04-09 21:51:14.905 100 18249.46 62.29 52539.92 88888.00 2008-04-09 21:51:15.405 100 18249.48 62.34 52540.04 88888.00 2008-04-09 21:51:15.905 100 18249.52 62.35 52540.01 88888.00 2008-04-09 21:51:16.405 100 18249.51 62.41 52539.93 88888.00 2008-04-09 21:51:16.905 100 18249.40 62.47 52539.93 88888.00 2008-04-09 21:51:17.405 100 18249.22 62.38 52539.99 88888.00 2008-04-09 21:51:17.905 100 18249.26 62.32 52539.94 88888.00 2008-04-09 21:51:18.405 100 18249.38 62.36 52539.94 88888.00 2008-04-09 21:51:18.905 100 18249.48 62.40 52539.92 88888.00 2008-04-09 21:51:19.405 100 18249.41 62.31 52539.94 88888.00 2008-04-09 21:51:19.905 100 18249.25 62.18 52540.03 88888.00 2008-04-09 21:51:20.405 100 18249.15 62.15 52539.94 88888.00 2008-04-09 21:51:20.905 100 18249.21 62.31 52539.92 88888.00 2008-04-09 21:51:21.405 100 18249.24 62.35 52539.91 88888.00 2008-04-09 21:51:21.905 100 18249.21 62.32 52539.94 88888.00 2008-04-09 21:51:22.405 100 18249.17 62.45 52539.87 88888.00 2008-04-09 21:51:22.905 100 18249.10 62.47 52539.91 88888.00 2008-04-09 21:51:23.405 100 18249.05 62.36 52539.97 88888.00 2008-04-09 21:51:23.905 100 18249.13 62.33 52540.00 88888.00 2008-04-09 21:51:24.405 100 18249.24 62.33 52540.02 88888.00 2008-04-09 21:51:24.905 100 18249.26 62.39 52540.00 88888.00 2008-04-09 21:51:25.405 100 18249.25 62.37 52539.94 88888.00 2008-04-09 21:51:25.905 100 18249.35 62.34 52539.94 88888.00 2008-04-09 21:51:26.405 100 18249.36 62.32 52539.94 88888.00 2008-04-09 21:51:26.905 100 18249.27 62.36 52539.97 88888.00 2008-04-09 21:51:27.405 100 18249.25 62.39 52539.97 88888.00 2008-04-09 21:51:27.905 100 18249.28 62.41 52539.91 88888.00 2008-04-09 21:51:28.405 100 18249.20 62.44 52539.87 88888.00 2008-04-09 21:51:28.905 100 18249.30 62.49 52539.80 88888.00 2008-04-09 21:51:29.405 100 18249.42 62.51 52539.70 88888.00 2008-04-09 21:51:29.905 100 18249.48 62.45 52539.68 88888.00 2008-04-09 21:51:30.405 100 18249.43 62.49 52539.65 88888.00 2008-04-09 21:51:30.905 100 18249.32 62.51 52539.65 88888.00 2008-04-09 21:51:31.405 100 18249.29 62.51 52539.71 88888.00 2008-04-09 21:51:31.905 100 18249.28 62.44 52539.70 88888.00 2008-04-09 21:51:32.405 100 18249.38 62.48 52539.78 88888.00 2008-04-09 21:51:32.905 100 18249.36 62.46 52539.81 88888.00 2008-04-09 21:51:33.405 100 18249.41 62.38 52539.84 88888.00 2008-04-09 21:51:33.905 100 18249.49 62.48 52539.85 88888.00 2008-04-09 21:51:34.405 100 18249.45 62.51 52539.83 88888.00 2008-04-09 21:51:34.905 100 18249.50 62.43 52539.73 88888.00 2008-04-09 21:51:35.405 100 18249.47 62.30 52539.72 88888.00 2008-04-09 21:51:35.905 100 18249.38 62.24 52539.77 88888.00 2008-04-09 21:51:36.405 100 18249.34 62.33 52539.77 88888.00 2008-04-09 21:51:36.905 100 18249.34 62.32 52539.81 88888.00 2008-04-09 21:51:37.405 100 18249.28 62.36 52539.87 88888.00 2008-04-09 21:51:37.905 100 18249.42 62.33 52539.87 88888.00 2008-04-09 21:51:38.405 100 18249.51 62.41 52539.79 88888.00 2008-04-09 21:51:38.905 100 18249.40 62.31 52539.72 88888.00 2008-04-09 21:51:39.405 100 18249.35 62.25 52539.69 88888.00 2008-04-09 21:51:39.905 100 18249.48 62.40 52539.72 88888.00 2008-04-09 21:51:40.405 100 18249.51 62.43 52539.81 88888.00 2008-04-09 21:51:40.905 100 18249.41 62.41 52539.79 88888.00 2008-04-09 21:51:41.405 100 18249.48 62.37 52539.88 88888.00 2008-04-09 21:51:41.905 100 18249.49 62.31 52539.83 88888.00 2008-04-09 21:51:42.405 100 18249.48 62.29 52539.72 88888.00 2008-04-09 21:51:42.905 100 18249.47 62.21 52539.70 88888.00 2008-04-09 21:51:43.405 100 18249.45 62.21 52539.65 88888.00 2008-04-09 21:51:43.905 100 18249.37 62.23 52539.66 88888.00 2008-04-09 21:51:44.405 100 18249.36 62.19 52539.71 88888.00 2008-04-09 21:51:44.905 100 18249.28 62.23 52539.66 88888.00 2008-04-09 21:51:45.405 100 18249.30 62.17 52539.71 88888.00 2008-04-09 21:51:45.905 100 18249.35 61.94 52539.72 88888.00 2008-04-09 21:51:46.405 100 18249.34 61.96 52539.71 88888.00 2008-04-09 21:51:46.905 100 18249.45 62.12 52539.70 88888.00 2008-04-09 21:51:47.405 100 18249.48 62.09 52539.60 88888.00 2008-04-09 21:51:47.905 100 18249.41 61.98 52539.57 88888.00 2008-04-09 21:51:48.405 100 18249.41 62.03 52539.54 88888.00 2008-04-09 21:51:48.905 100 18249.41 62.05 52539.47 88888.00 2008-04-09 21:51:49.405 100 18249.42 62.04 52539.39 88888.00 2008-04-09 21:51:49.905 100 18249.43 62.00 52539.47 88888.00 2008-04-09 21:51:50.405 100 18249.54 62.08 52539.54 88888.00 2008-04-09 21:51:50.905 100 18249.48 62.18 52539.48 88888.00 2008-04-09 21:51:51.405 100 18249.37 62.12 52539.48 88888.00 2008-04-09 21:51:51.905 100 18249.42 62.05 52539.48 88888.00 2008-04-09 21:51:52.405 100 18249.42 61.97 52539.56 88888.00 2008-04-09 21:51:52.905 100 18249.37 62.04 52539.55 88888.00 2008-04-09 21:51:53.405 100 18249.48 62.06 52539.49 88888.00 2008-04-09 21:51:53.905 100 18249.49 62.08 52539.45 88888.00 2008-04-09 21:51:54.405 100 18249.46 62.06 52539.44 88888.00 2008-04-09 21:51:54.905 100 18249.45 62.04 52539.58 88888.00 2008-04-09 21:51:55.405 100 18249.45 62.05 52539.56 88888.00 2008-04-09 21:51:55.905 100 18249.41 62.07 52539.61 88888.00 2008-04-09 21:51:56.405 100 18249.40 62.05 52539.58 88888.00 2008-04-09 21:51:56.905 100 18249.37 62.05 52539.52 88888.00 2008-04-09 21:51:57.405 100 18249.39 62.05 52539.49 88888.00 2008-04-09 21:51:57.905 100 18249.36 62.02 52539.47 88888.00 2008-04-09 21:51:58.405 100 18249.41 62.00 52539.52 88888.00 2008-04-09 21:51:58.905 100 18249.37 62.08 52539.46 88888.00 2008-04-09 21:51:59.405 100 18249.32 62.14 52539.57 88888.00 2008-04-09 21:51:59.905 100 18249.35 62.11 52539.55 88888.00 2008-04-09 21:52:00.405 100 18249.41 62.06 52539.45 88888.00 2008-04-09 21:52:00.905 100 18249.38 62.11 52539.36 88888.00 2008-04-09 21:52:01.405 100 18249.34 62.15 52539.33 88888.00 2008-04-09 21:52:01.905 100 18249.48 62.12 52539.36 88888.00 2008-04-09 21:52:02.405 100 18249.47 62.12 52539.32 88888.00 2008-04-09 21:52:02.905 100 18249.47 62.20 52539.38 88888.00 2008-04-09 21:52:03.405 100 18249.40 62.23 52539.39 88888.00 2008-04-09 21:52:03.905 100 18249.42 62.19 52539.44 88888.00 2008-04-09 21:52:04.405 100 18249.43 62.12 52539.29 88888.00 2008-04-09 21:52:04.905 100 18249.50 62.15 52539.26 88888.00 2008-04-09 21:52:05.405 100 18249.47 62.22 52539.41 88888.00 2008-04-09 21:52:05.905 100 18249.49 62.24 52539.47 88888.00 2008-04-09 21:52:06.405 100 18249.45 62.30 52539.56 88888.00 2008-04-09 21:52:06.905 100 18249.41 62.40 52539.43 88888.00 2008-04-09 21:52:07.405 100 18249.43 62.37 52539.45 88888.00 2008-04-09 21:52:07.905 100 18249.46 62.35 52539.41 88888.00 2008-04-09 21:52:08.405 100 18249.46 62.30 52539.33 88888.00 2008-04-09 21:52:08.905 100 18249.45 62.39 52539.45 88888.00 2008-04-09 21:52:09.405 100 18249.45 62.44 52539.31 88888.00 2008-04-09 21:52:09.905 100 18249.43 62.42 52539.38 88888.00 2008-04-09 21:52:10.405 100 18249.46 62.37 52539.33 88888.00 2008-04-09 21:52:10.905 100 18249.42 62.36 52539.24 88888.00 2008-04-09 21:52:11.405 100 18249.41 62.36 52539.19 88888.00 2008-04-09 21:52:11.905 100 18249.48 62.34 52539.22 88888.00 2008-04-09 21:52:12.405 100 18249.40 62.30 52539.20 88888.00 2008-04-09 21:52:12.905 100 18249.53 62.26 52539.10 88888.00 2008-04-09 21:52:13.405 100 18249.63 62.25 52538.99 88888.00 2008-04-09 21:52:13.905 100 18249.69 62.26 52538.91 88888.00 2008-04-09 21:52:14.405 100 18249.60 62.32 52538.91 88888.00 2008-04-09 21:52:14.905 100 18249.56 62.31 52539.00 88888.00 2008-04-09 21:52:15.405 100 18249.53 62.23 52539.04 88888.00 2008-04-09 21:52:15.905 100 18249.60 62.30 52539.01 88888.00 2008-04-09 21:52:16.405 100 18249.65 62.39 52539.02 88888.00 2008-04-09 21:52:16.905 100 18249.71 62.45 52539.15 88888.00 2008-04-09 21:52:17.405 100 18249.73 62.38 52539.26 88888.00 2008-04-09 21:52:17.905 100 18249.74 62.34 52539.23 88888.00 2008-04-09 21:52:18.405 100 18249.74 62.26 52539.30 88888.00 2008-04-09 21:52:18.905 100 18249.76 62.28 52539.38 88888.00 2008-04-09 21:52:19.405 100 18249.59 62.18 52539.39 88888.00 2008-04-09 21:52:19.905 100 18249.50 62.20 52539.36 88888.00 2008-04-09 21:52:20.405 100 18249.57 62.24 52539.37 88888.00 2008-04-09 21:52:20.905 100 18249.63 62.29 52539.32 88888.00 2008-04-09 21:52:21.405 100 18249.59 62.36 52539.24 88888.00 2008-04-09 21:52:21.905 100 18249.54 62.30 52539.23 88888.00 2008-04-09 21:52:22.405 100 18249.72 62.32 52539.21 88888.00 2008-04-09 21:52:22.905 100 18249.60 62.30 52539.30 88888.00 2008-04-09 21:52:23.405 100 18249.53 62.29 52539.20 88888.00 2008-04-09 21:52:23.905 100 18249.63 62.21 52539.26 88888.00 2008-04-09 21:52:24.405 100 18249.48 62.22 52539.32 88888.00 2008-04-09 21:52:24.905 100 18249.52 62.23 52539.33 88888.00 2008-04-09 21:52:25.405 100 18249.43 62.20 52539.31 88888.00 2008-04-09 21:52:25.905 100 18249.46 62.18 52539.23 88888.00 2008-04-09 21:52:26.405 100 18249.51 62.28 52539.12 88888.00 2008-04-09 21:52:26.905 100 18249.51 62.41 52539.11 88888.00 2008-04-09 21:52:27.405 100 18249.46 62.37 52539.29 88888.00 2008-04-09 21:52:27.905 100 18249.38 62.36 52539.29 88888.00 2008-04-09 21:52:28.405 100 18249.36 62.19 52539.26 88888.00 2008-04-09 21:52:28.905 100 18249.25 61.99 52539.23 88888.00 2008-04-09 21:52:29.405 100 18249.21 61.92 52539.23 88888.00 2008-04-09 21:52:29.905 100 18249.20 62.10 52539.27 88888.00 2008-04-09 21:52:30.405 100 18249.17 62.29 52539.25 88888.00 2008-04-09 21:52:30.905 100 18249.15 62.26 52539.26 88888.00 2008-04-09 21:52:31.405 100 18249.26 62.25 52539.38 88888.00 2008-04-09 21:52:31.905 100 18249.25 62.18 52539.32 88888.00 2008-04-09 21:52:32.405 100 18249.20 62.13 52539.19 88888.00 2008-04-09 21:52:32.905 100 18249.14 62.19 52539.13 88888.00 2008-04-09 21:52:33.405 100 18249.07 62.17 52539.04 88888.00 2008-04-09 21:52:33.905 100 18248.96 62.18 52539.03 88888.00 2008-04-09 21:52:34.405 100 18248.96 62.18 52538.97 88888.00 2008-04-09 21:52:34.905 100 18249.02 62.16 52538.99 88888.00 2008-04-09 21:52:35.405 100 18248.96 62.15 52538.98 88888.00 2008-04-09 21:52:35.905 100 18248.95 62.10 52539.04 88888.00 2008-04-09 21:52:36.405 100 18248.95 62.11 52539.09 88888.00 2008-04-09 21:52:36.905 100 18248.91 62.07 52539.06 88888.00 2008-04-09 21:52:37.405 100 18248.87 62.06 52539.10 88888.00 2008-04-09 21:52:37.905 100 18248.81 61.96 52539.01 88888.00 2008-04-09 21:52:38.405 100 18248.95 61.98 52538.96 88888.00 2008-04-09 21:52:38.905 100 18249.00 62.04 52538.99 88888.00 2008-04-09 21:52:39.405 100 18249.05 62.10 52539.08 88888.00 2008-04-09 21:52:39.905 100 18249.07 62.06 52539.01 88888.00 2008-04-09 21:52:40.405 100 18249.08 62.14 52539.01 88888.00 2008-04-09 21:52:40.905 100 18249.02 62.09 52539.04 88888.00 2008-04-09 21:52:41.405 100 18248.94 62.07 52539.03 88888.00 2008-04-09 21:52:41.905 100 18248.81 62.08 52538.98 88888.00 2008-04-09 21:52:42.405 100 18248.76 62.04 52538.99 88888.00 2008-04-09 21:52:42.905 100 18248.77 61.91 52539.00 88888.00 2008-04-09 21:52:43.405 100 18248.81 61.90 52539.00 88888.00 2008-04-09 21:52:43.905 100 18248.78 62.02 52538.95 88888.00 2008-04-09 21:52:44.405 100 18248.78 62.04 52539.01 88888.00 2008-04-09 21:52:44.905 100 18248.77 61.95 52539.12 88888.00 2008-04-09 21:52:45.405 100 18248.67 61.87 52539.07 88888.00 2008-04-09 21:52:45.905 100 18248.59 61.86 52539.00 88888.00 2008-04-09 21:52:46.405 100 18248.65 61.96 52538.89 88888.00 2008-04-09 21:52:46.905 100 18248.69 61.98 52538.87 88888.00 2008-04-09 21:52:47.405 100 18248.64 61.96 52538.83 88888.00 2008-04-09 21:52:47.905 100 18248.61 62.00 52538.86 88888.00 2008-04-09 21:52:48.405 100 18248.70 62.00 52538.89 88888.00 2008-04-09 21:52:48.905 100 18248.78 61.98 52538.90 88888.00 2008-04-09 21:52:49.405 100 18248.91 61.96 52538.98 88888.00 2008-04-09 21:52:49.905 100 18248.80 61.92 52538.97 88888.00 2008-04-09 21:52:50.405 100 18248.75 61.77 52538.86 88888.00 2008-04-09 21:52:50.905 100 18248.75 61.83 52538.79 88888.00 2008-04-09 21:52:51.405 100 18248.66 62.06 52538.73 88888.00 2008-04-09 21:52:51.905 100 18248.76 62.12 52538.78 88888.00 2008-04-09 21:52:52.405 100 18248.70 62.03 52538.88 88888.00 2008-04-09 21:52:52.905 100 18248.59 62.04 52538.94 88888.00 2008-04-09 21:52:53.405 100 18248.71 62.10 52538.79 88888.00 2008-04-09 21:52:53.905 100 18248.73 62.09 52538.78 88888.00 2008-04-09 21:52:54.405 100 18248.75 62.10 52538.90 88888.00 2008-04-09 21:52:54.905 100 18248.77 62.05 52538.97 88888.00 2008-04-09 21:52:55.405 100 18248.74 62.04 52538.95 88888.00 2008-04-09 21:52:55.905 100 18248.77 62.00 52538.90 88888.00 2008-04-09 21:52:56.405 100 18248.75 61.87 52538.95 88888.00 2008-04-09 21:52:56.905 100 18248.59 61.73 52539.02 88888.00 2008-04-09 21:52:57.405 100 18248.65 61.80 52538.97 88888.00 2008-04-09 21:52:57.905 100 18248.75 61.97 52538.90 88888.00 2008-04-09 21:52:58.405 100 18248.62 61.98 52539.06 88888.00 2008-04-09 21:52:58.905 100 18248.67 62.00 52539.20 88888.00 2008-04-09 21:52:59.405 100 18248.75 62.02 52539.19 88888.00 2008-04-09 21:52:59.905 100 18248.87 62.00 52539.21 88888.00 2008-04-09 21:53:00.405 100 18248.87 62.05 52539.19 88888.00 2008-04-09 21:53:00.905 100 18248.80 62.08 52539.10 88888.00 2008-04-09 21:53:01.405 100 18248.69 62.12 52539.09 88888.00 2008-04-09 21:53:01.905 100 18248.71 62.08 52539.13 88888.00 2008-04-09 21:53:02.405 100 18248.80 61.96 52539.16 88888.00 2008-04-09 21:53:02.905 100 18248.78 61.91 52539.12 88888.00 2008-04-09 21:53:03.405 100 18248.77 61.98 52539.15 88888.00 2008-04-09 21:53:03.905 100 18248.78 62.01 52539.18 88888.00 2008-04-09 21:53:04.405 100 18248.71 62.01 52539.20 88888.00 2008-04-09 21:53:04.905 100 18248.69 62.07 52539.11 88888.00 2008-04-09 21:53:05.405 100 18248.72 62.12 52539.04 88888.00 2008-04-09 21:53:05.905 100 18248.66 62.21 52538.96 88888.00 2008-04-09 21:53:06.405 100 18248.71 62.24 52538.94 88888.00 2008-04-09 21:53:06.905 100 18248.62 62.18 52539.01 88888.00 2008-04-09 21:53:07.405 100 18248.56 62.19 52538.96 88888.00 2008-04-09 21:53:07.905 100 18248.76 62.18 52539.02 88888.00 2008-04-09 21:53:08.405 100 18248.76 62.13 52539.01 88888.00 2008-04-09 21:53:08.905 100 18248.67 62.16 52538.94 88888.00 2008-04-09 21:53:09.405 100 18248.65 62.19 52538.98 88888.00 2008-04-09 21:53:09.905 100 18248.66 62.15 52538.97 88888.00 2008-04-09 21:53:10.405 100 18248.61 62.17 52538.88 88888.00 2008-04-09 21:53:10.905 100 18248.53 62.20 52538.91 88888.00 2008-04-09 21:53:11.405 100 18248.50 62.19 52539.03 88888.00 2008-04-09 21:53:11.905 100 18248.44 62.21 52539.09 88888.00 2008-04-09 21:53:12.405 100 18248.48 62.15 52538.99 88888.00 2008-04-09 21:53:12.905 100 18248.67 62.13 52539.00 88888.00 2008-04-09 21:53:13.405 100 18248.64 62.05 52538.98 88888.00 2008-04-09 21:53:13.905 100 18248.63 61.94 52538.97 88888.00 2008-04-09 21:53:14.405 100 18248.58 61.74 52539.02 88888.00 2008-04-09 21:53:14.905 100 18248.59 61.75 52539.06 88888.00 2008-04-09 21:53:15.405 100 18248.58 61.94 52539.06 88888.00 2008-04-09 21:53:15.905 100 18248.52 61.95 52538.95 88888.00 2008-04-09 21:53:16.405 100 18248.53 61.91 52538.94 88888.00 2008-04-09 21:53:16.905 100 18248.60 61.87 52538.88 88888.00 2008-04-09 21:53:17.405 100 18248.55 61.75 52538.84 88888.00 2008-04-09 21:53:17.905 100 18248.52 61.79 52538.89 88888.00 2008-04-09 21:53:18.405 100 18248.45 61.72 52538.91 88888.00 2008-04-09 21:53:18.905 100 18248.48 62.01 52538.90 88888.00 2008-04-09 21:53:19.402 100 18248.40 62.13 52538.90 88888.00 2008-04-09 21:53:19.902 100 18248.45 62.11 52539.01 88888.00 2008-04-09 21:53:20.402 100 18248.51 62.00 52538.96 88888.00 2008-04-09 21:53:20.902 100 18248.54 62.00 52538.87 88888.00 2008-04-09 21:53:21.402 100 18248.54 62.01 52538.80 88888.00 2008-04-09 21:53:21.902 100 18248.62 62.10 52538.80 88888.00 2008-04-09 21:53:22.402 100 18248.60 62.09 52538.86 88888.00 2008-04-09 21:53:22.902 100 18248.59 61.92 52538.81 88888.00 2008-04-09 21:53:23.402 100 18248.74 62.02 52538.80 88888.00 2008-04-09 21:53:23.902 100 18248.70 62.12 52538.86 88888.00 2008-04-09 21:53:24.402 100 18248.59 62.15 52538.95 88888.00 2008-04-09 21:53:24.902 100 18248.69 62.07 52538.97 88888.00 2008-04-09 21:53:25.402 100 18248.71 62.08 52538.89 88888.00 2008-04-09 21:53:25.902 100 18248.69 62.04 52538.87 88888.00 2008-04-09 21:53:26.402 100 18248.71 62.00 52538.86 88888.00 2008-04-09 21:53:26.902 100 18248.73 62.01 52538.84 88888.00 2008-04-09 21:53:27.402 100 18248.75 61.97 52538.77 88888.00 2008-04-09 21:53:27.902 100 18248.75 61.92 52538.81 88888.00 2008-04-09 21:53:28.402 100 18248.74 61.89 52538.89 88888.00 2008-04-09 21:53:28.902 100 18248.78 61.84 52538.98 88888.00 2008-04-09 21:53:29.402 100 18248.80 61.92 52538.81 88888.00 2008-04-09 21:53:29.902 100 18248.77 61.96 52538.78 88888.00 2008-04-09 21:53:30.402 100 18248.80 61.95 52538.81 88888.00 2008-04-09 21:53:30.902 100 18248.66 62.00 52538.81 88888.00 2008-04-09 21:53:31.402 100 18248.75 62.07 52538.88 88888.00 2008-04-09 21:53:31.902 100 18248.80 62.08 52538.95 88888.00 2008-04-09 21:53:32.402 100 18248.67 62.04 52538.92 88888.00 2008-04-09 21:53:32.902 100 18248.67 61.99 52538.84 88888.00 2008-04-09 21:53:33.402 100 18248.64 62.00 52538.89 88888.00 2008-04-09 21:53:33.902 100 18248.80 62.01 52538.92 88888.00 2008-04-09 21:53:34.402 100 18248.75 61.99 52539.02 88888.00 2008-04-09 21:53:34.902 100 18248.76 61.98 52538.90 88888.00 2008-04-09 21:53:35.402 100 18248.86 62.07 52538.88 88888.00 2008-04-09 21:53:35.902 100 18248.88 62.07 52538.84 88888.00 2008-04-09 21:53:36.402 100 18248.91 61.96 52538.66 88888.00 2008-04-09 21:53:36.902 100 18248.86 62.03 52538.63 88888.00 2008-04-09 21:53:37.402 100 18248.93 62.18 52538.58 88888.00 2008-04-09 21:53:37.902 100 18248.95 62.17 52538.63 88888.00 2008-04-09 21:53:38.402 100 18248.96 62.16 52538.63 88888.00 2008-04-09 21:53:38.902 100 18249.14 62.03 52538.65 88888.00 2008-04-09 21:53:39.402 100 18249.06 62.09 52538.72 88888.00 2008-04-09 21:53:39.902 100 18248.94 62.09 52538.73 88888.00 2008-04-09 21:53:40.402 100 18248.99 62.04 52538.57 88888.00 2008-04-09 21:53:40.902 100 18249.11 61.81 52538.43 88888.00 2008-04-09 21:53:41.402 100 18248.99 61.79 52538.56 88888.00 2008-04-09 21:53:41.902 100 18248.94 61.97 52538.61 88888.00 2008-04-09 21:53:42.402 100 18248.94 62.09 52538.64 88888.00 2008-04-09 21:53:42.902 100 18248.96 62.08 52538.67 88888.00 2008-04-09 21:53:43.402 100 18248.96 62.02 52538.63 88888.00 2008-04-09 21:53:43.902 100 18249.03 62.04 52538.71 88888.00 2008-04-09 21:53:44.402 100 18249.13 61.96 52538.67 88888.00 2008-04-09 21:53:44.902 100 18249.13 61.98 52538.64 88888.00 2008-04-09 21:53:45.402 100 18249.02 62.11 52538.57 88888.00 2008-04-09 21:53:45.902 100 18248.95 62.18 52538.60 88888.00 2008-04-09 21:53:46.402 100 18248.97 62.21 52538.51 88888.00 2008-04-09 21:53:46.902 100 18249.02 62.16 52538.40 88888.00 2008-04-09 21:53:47.402 100 18249.03 62.07 52538.42 88888.00 2008-04-09 21:53:47.902 100 18248.96 62.13 52538.53 88888.00 2008-04-09 21:53:48.402 100 18249.02 62.18 52538.52 88888.00 2008-04-09 21:53:48.902 100 18249.06 62.15 52538.48 88888.00 2008-04-09 21:53:49.402 100 18249.03 62.07 52538.49 88888.00 2008-04-09 21:53:49.902 100 18248.97 62.04 52538.64 88888.00 2008-04-09 21:53:50.402 100 18248.95 62.12 52538.66 88888.00 2008-04-09 21:53:50.902 100 18248.92 62.13 52538.67 88888.00 2008-04-09 21:53:51.402 100 18248.94 62.10 52538.62 88888.00 2008-04-09 21:53:51.902 100 18248.88 62.16 52538.71 88888.00 2008-04-09 21:53:52.402 100 18249.03 62.24 52538.62 88888.00 2008-04-09 21:53:52.902 100 18249.03 62.21 52538.67 88888.00 2008-04-09 21:53:53.402 100 18248.94 62.18 52538.56 88888.00 2008-04-09 21:53:53.902 100 18248.99 62.19 52538.50 88888.00 2008-04-09 21:53:54.402 100 18248.99 62.13 52538.52 88888.00 2008-04-09 21:53:54.902 100 18248.92 62.15 52538.54 88888.00 2008-04-09 21:53:55.402 100 18248.97 62.12 52538.58 88888.00 2008-04-09 21:53:55.902 100 18249.02 62.03 52538.53 88888.00 2008-04-09 21:53:56.402 100 18248.84 62.04 52538.58 88888.00 2008-04-09 21:53:56.902 100 18248.73 62.01 52538.63 88888.00 2008-04-09 21:53:57.402 100 18248.77 61.92 52538.51 88888.00 2008-04-09 21:53:57.902 100 18248.85 61.96 52538.52 88888.00 2008-04-09 21:53:58.402 100 18248.81 61.99 52538.48 88888.00 2008-04-09 21:53:58.902 100 18248.77 61.96 52538.55 88888.00 2008-04-09 21:53:59.402 100 18248.83 61.99 52538.69 88888.00 2008-04-09 21:53:59.902 100 18248.70 62.08 52538.80 88888.00 2008-04-09 21:54:00.402 100 18248.70 62.04 52538.66 88888.00 2008-04-09 21:54:00.902 100 18248.73 61.95 52538.60 88888.00 2008-04-09 21:54:01.402 100 18248.72 61.91 52538.49 88888.00 2008-04-09 21:54:01.902 100 18248.86 61.84 52538.34 88888.00 2008-04-09 21:54:02.402 100 18248.83 61.67 52538.33 88888.00 2008-04-09 21:54:02.902 100 18248.82 61.84 52538.34 88888.00 2008-04-09 21:54:03.402 100 18248.86 61.95 52538.32 88888.00 2008-04-09 21:54:03.902 100 18248.87 61.96 52538.40 88888.00 2008-04-09 21:54:04.402 100 18248.99 61.91 52538.27 88888.00 2008-04-09 21:54:04.902 100 18249.00 61.94 52538.31 88888.00 2008-04-09 21:54:05.402 100 18249.00 61.96 52538.38 88888.00 2008-04-09 21:54:05.902 100 18248.99 61.98 52538.50 88888.00 2008-04-09 21:54:06.402 100 18248.83 62.00 52538.49 88888.00 2008-04-09 21:54:06.902 100 18248.86 61.90 52538.50 88888.00 2008-04-09 21:54:07.402 100 18248.89 61.89 52538.51 88888.00 2008-04-09 21:54:07.902 100 18248.91 61.91 52538.61 88888.00 2008-04-09 21:54:08.402 100 18248.92 61.87 52538.63 88888.00 2008-04-09 21:54:08.902 100 18248.93 61.96 52538.60 88888.00 2008-04-09 21:54:09.402 100 18249.05 61.96 52538.60 88888.00 2008-04-09 21:54:09.902 100 18249.13 61.89 52538.55 88888.00 2008-04-09 21:54:10.402 100 18249.19 61.87 52538.66 88888.00 2008-04-09 21:54:10.902 100 18249.21 61.91 52538.68 88888.00 2008-04-09 21:54:11.402 100 18249.17 61.87 52538.64 88888.00 2008-04-09 21:54:11.902 100 18249.11 61.84 52538.60 88888.00 2008-04-09 21:54:12.402 100 18249.08 61.84 52538.46 88888.00 2008-04-09 21:54:12.902 100 18249.11 61.88 52538.50 88888.00 2008-04-09 21:54:13.402 100 18249.10 61.92 52538.60 88888.00 2008-04-09 21:54:13.902 100 18249.11 61.91 52538.52 88888.00 2008-04-09 21:54:14.402 100 18249.21 61.91 52538.54 88888.00 2008-04-09 21:54:14.902 100 18249.25 61.89 52538.63 88888.00 2008-04-09 21:54:15.402 100 18249.27 61.84 52538.58 88888.00 2008-04-09 21:54:15.902 100 18249.21 61.86 52538.57 88888.00 2008-04-09 21:54:16.402 100 18249.21 61.91 52538.51 88888.00 2008-04-09 21:54:16.902 100 18249.26 61.89 52538.50 88888.00 2008-04-09 21:54:17.402 100 18249.16 61.80 52538.45 88888.00 2008-04-09 21:54:17.902 100 18249.35 61.85 52538.48 88888.00 2008-04-09 21:54:18.402 100 18249.38 61.90 52538.49 88888.00 2008-04-09 21:54:18.902 100 18249.36 62.00 52538.57 88888.00 2008-04-09 21:54:19.402 100 18249.27 61.96 52538.53 88888.00 2008-04-09 21:54:19.902 100 18249.27 61.97 52538.40 88888.00 2008-04-09 21:54:20.402 100 18249.34 61.92 52538.31 88888.00 2008-04-09 21:54:20.902 100 18249.19 61.91 52538.34 88888.00 2008-04-09 21:54:21.402 100 18249.15 61.92 52538.37 88888.00 2008-04-09 21:54:21.902 100 18249.16 62.00 52538.34 88888.00 2008-04-09 21:54:22.402 100 18249.21 62.00 52538.40 88888.00 2008-04-09 21:54:22.902 100 18249.38 61.94 52538.44 88888.00 2008-04-09 21:54:23.402 100 18249.37 61.95 52538.40 88888.00 2008-04-09 21:54:23.902 100 18249.39 61.99 52538.50 88888.00 2008-04-09 21:54:24.402 100 18249.36 61.95 52538.48 88888.00 2008-04-09 21:54:24.902 100 18249.26 61.91 52538.40 88888.00 2008-04-09 21:54:25.402 100 18249.39 61.99 52538.41 88888.00 2008-04-09 21:54:25.902 100 18249.60 62.00 52538.41 88888.00 2008-04-09 21:54:26.402 100 18249.60 62.00 52538.38 88888.00 2008-04-09 21:54:26.902 100 18249.54 61.98 52538.38 88888.00 2008-04-09 21:54:27.402 100 18249.43 61.92 52538.42 88888.00 2008-04-09 21:54:27.902 100 18249.39 61.89 52538.41 88888.00 2008-04-09 21:54:28.402 100 18249.38 61.89 52538.44 88888.00 2008-04-09 21:54:28.902 100 18249.48 61.91 52538.34 88888.00 2008-04-09 21:54:29.402 100 18249.45 61.99 52538.39 88888.00 2008-04-09 21:54:29.902 100 18249.42 61.87 52538.32 88888.00 2008-04-09 21:54:30.402 100 18249.40 61.89 52538.27 88888.00 2008-04-09 21:54:30.902 100 18249.30 61.92 52538.34 88888.00 2008-04-09 21:54:31.402 100 18249.32 61.92 52538.40 88888.00 2008-04-09 21:54:31.902 100 18249.36 61.90 52538.41 88888.00 2008-04-09 21:54:32.402 100 18249.31 61.87 52538.36 88888.00 2008-04-09 21:54:32.902 100 18249.29 61.82 52538.38 88888.00 2008-04-09 21:54:33.402 100 18249.36 61.85 52538.33 88888.00 2008-04-09 21:54:33.902 100 18249.41 61.85 52538.38 88888.00 2008-04-09 21:54:34.402 100 18249.40 61.82 52538.44 88888.00 2008-04-09 21:54:34.902 100 18249.32 61.63 52538.39 88888.00 2008-04-09 21:54:35.402 100 18249.26 61.59 52538.39 88888.00 2008-04-09 21:54:35.902 100 18249.24 61.73 52538.43 88888.00 2008-04-09 21:54:36.402 100 18249.24 61.94 52538.41 88888.00 2008-04-09 21:54:36.902 100 18249.17 61.97 52538.40 88888.00 2008-04-09 21:54:37.402 100 18249.13 62.03 52538.39 88888.00 2008-04-09 21:54:37.902 100 18249.05 62.01 52538.39 88888.00 2008-04-09 21:54:38.402 100 18249.00 61.95 52538.37 88888.00 2008-04-09 21:54:38.902 100 18249.20 61.90 52538.38 88888.00 2008-04-09 21:54:39.402 100 18249.26 61.97 52538.42 88888.00 2008-04-09 21:54:39.902 100 18249.11 61.97 52538.55 88888.00 2008-04-09 21:54:40.402 100 18249.20 61.89 52538.58 88888.00 2008-04-09 21:54:40.902 100 18249.28 61.83 52538.51 88888.00 2008-04-09 21:54:41.402 100 18249.36 61.81 52538.46 88888.00 2008-04-09 21:54:41.902 100 18249.34 61.81 52538.33 88888.00 2008-04-09 21:54:42.402 100 18249.24 61.83 52538.22 88888.00 2008-04-09 21:54:42.902 100 18249.14 61.75 52538.25 88888.00 2008-04-09 21:54:43.402 100 18249.19 61.79 52538.32 88888.00 2008-04-09 21:54:43.902 100 18249.13 61.83 52538.36 88888.00 2008-04-09 21:54:44.402 100 18249.25 61.79 52538.44 88888.00 2008-04-09 21:54:44.902 100 18249.39 61.85 52538.37 88888.00 2008-04-09 21:54:45.402 100 18249.38 61.71 52538.26 88888.00 2008-04-09 21:54:45.902 100 18249.34 61.51 52538.25 88888.00 2008-04-09 21:54:46.402 100 18249.32 61.56 52538.26 88888.00 2008-04-09 21:54:46.902 100 18249.32 61.57 52538.22 88888.00 2008-04-09 21:54:47.402 100 18249.22 61.61 52538.23 88888.00 2008-04-09 21:54:47.902 100 18249.24 61.70 52538.31 88888.00 2008-04-09 21:54:48.402 100 18249.32 61.71 52538.25 88888.00 2008-04-09 21:54:48.902 100 18249.25 61.72 52538.22 88888.00 2008-04-09 21:54:49.402 100 18249.21 61.80 52538.25 88888.00 2008-04-09 21:54:49.902 100 18249.30 61.83 52538.28 88888.00 2008-04-09 21:54:50.402 100 18249.35 61.84 52538.18 88888.00 2008-04-09 21:54:50.902 100 18249.37 61.80 52538.25 88888.00 2008-04-09 21:54:51.402 100 18249.42 61.83 52538.27 88888.00 2008-04-09 21:54:51.902 100 18249.48 61.88 52538.21 88888.00 2008-04-09 21:54:52.402 100 18249.43 61.95 52538.21 88888.00 2008-04-09 21:54:52.902 100 18249.42 61.95 52538.27 88888.00 2008-04-09 21:54:53.402 100 18249.37 61.98 52538.38 88888.00 2008-04-09 21:54:53.902 100 18249.47 61.88 52538.43 88888.00 2008-04-09 21:54:54.402 100 18249.48 61.92 52538.42 88888.00 2008-04-09 21:54:54.902 100 18249.47 61.96 52538.44 88888.00 2008-04-09 21:54:55.402 100 18249.46 62.00 52538.39 88888.00 2008-04-09 21:54:55.902 100 18249.49 61.99 52538.29 88888.00 2008-04-09 21:54:56.402 100 18249.59 61.95 52538.52 88888.00 2008-04-09 21:54:56.902 100 18249.51 61.96 52538.51 88888.00 2008-04-09 21:54:57.402 100 18249.57 61.92 52538.49 88888.00 2008-04-09 21:54:57.902 100 18249.41 61.90 52538.42 88888.00 2008-04-09 21:54:58.402 100 18249.39 61.84 52538.31 88888.00 2008-04-09 21:54:58.902 100 18249.42 61.81 52538.21 88888.00 2008-04-09 21:54:59.402 100 18249.40 61.73 52538.27 88888.00 2008-04-09 21:54:59.902 100 18249.41 61.71 52538.34 88888.00 2008-04-09 21:55:00.402 100 18249.41 61.72 52538.36 88888.00 2008-04-09 21:55:00.902 100 18249.48 61.79 52538.31 88888.00 2008-04-09 21:55:01.402 100 18249.48 61.78 52538.39 88888.00 2008-04-09 21:55:01.902 100 18249.42 61.73 52538.40 88888.00 2008-04-09 21:55:02.402 100 18249.37 61.74 52538.50 88888.00 2008-04-09 21:55:02.902 100 18249.41 61.83 52538.51 88888.00 2008-04-09 21:55:03.402 100 18249.41 61.81 52538.43 88888.00 2008-04-09 21:55:03.902 100 18249.39 61.82 52538.38 88888.00 2008-04-09 21:55:04.402 100 18249.38 61.79 52538.34 88888.00 2008-04-09 21:55:04.902 100 18249.45 61.89 52538.38 88888.00 2008-04-09 21:55:05.402 100 18249.39 61.88 52538.38 88888.00 2008-04-09 21:55:05.902 100 18249.41 61.88 52538.37 88888.00 2008-04-09 21:55:06.402 100 18249.50 61.89 52538.37 88888.00 2008-04-09 21:55:06.902 100 18249.49 61.80 52538.38 88888.00 2008-04-09 21:55:07.402 100 18249.56 61.78 52538.33 88888.00 2008-04-09 21:55:07.902 100 18249.51 61.79 52538.33 88888.00 2008-04-09 21:55:08.402 100 18249.52 61.78 52538.41 88888.00 2008-04-09 21:55:08.902 100 18249.50 61.83 52538.42 88888.00 2008-04-09 21:55:09.402 100 18249.37 61.89 52538.43 88888.00 2008-04-09 21:55:09.902 100 18249.31 61.94 52538.48 88888.00 2008-04-09 21:55:10.402 100 18249.52 61.91 52538.43 88888.00 2008-04-09 21:55:10.902 100 18249.54 61.89 52538.38 88888.00 2008-04-09 21:55:11.402 100 18249.49 61.92 52538.49 88888.00 2008-04-09 21:55:11.902 100 18249.45 61.90 52538.43 88888.00 2008-04-09 21:55:12.402 100 18249.48 61.94 52538.60 88888.00 2008-04-09 21:55:12.902 100 18249.46 61.89 52538.52 88888.00 2008-04-09 21:55:13.402 100 18249.43 61.91 52538.41 88888.00 2008-04-09 21:55:13.902 100 18249.36 61.90 52538.50 88888.00 2008-04-09 21:55:14.402 100 18249.39 61.94 52538.55 88888.00 2008-04-09 21:55:14.902 100 18249.41 61.85 52538.57 88888.00 2008-04-09 21:55:15.402 100 18249.53 61.73 52538.54 88888.00 2008-04-09 21:55:15.902 100 18249.62 61.94 52538.48 88888.00 2008-04-09 21:55:16.402 100 18249.75 62.04 52538.45 88888.00 2008-04-09 21:55:16.902 100 18249.80 62.02 52538.38 88888.00 2008-04-09 21:55:17.402 100 18249.72 62.05 52538.44 88888.00 2008-04-09 21:55:17.902 100 18249.60 62.14 52538.45 88888.00 2008-04-09 21:55:18.402 100 18249.53 62.17 52538.39 88888.00 2008-04-09 21:55:18.902 100 18249.53 62.03 52538.32 88888.00 2008-04-09 21:55:19.402 100 18249.58 62.06 52538.39 88888.00 2008-04-09 21:55:19.902 100 18249.48 62.16 52538.48 88888.00 2008-04-09 21:55:20.402 100 18249.43 62.13 52538.56 88888.00 2008-04-09 21:55:20.902 100 18249.51 62.14 52538.51 88888.00 2008-04-09 21:55:21.402 100 18249.53 62.09 52538.49 88888.00 2008-04-09 21:55:21.902 100 18249.48 62.10 52538.40 88888.00 2008-04-09 21:55:22.402 100 18249.41 62.14 52538.33 88888.00 2008-04-09 21:55:22.902 100 18249.34 62.13 52538.41 88888.00 2008-04-09 21:55:23.402 100 18249.32 62.12 52538.40 88888.00 2008-04-09 21:55:23.902 100 18249.43 62.19 52538.45 88888.00 2008-04-09 21:55:24.402 100 18249.45 62.15 52538.41 88888.00 2008-04-09 21:55:24.902 100 18249.48 62.08 52538.40 88888.00 2008-04-09 21:55:25.402 100 18249.56 62.10 52538.45 88888.00 2008-04-09 21:55:25.902 100 18249.45 62.17 52538.45 88888.00 2008-04-09 21:55:26.402 100 18249.48 62.19 52538.37 88888.00 2008-04-09 21:55:26.902 100 18249.58 62.20 52538.37 88888.00 2008-04-09 21:55:27.402 100 18249.48 62.12 52538.51 88888.00 2008-04-09 21:55:27.902 100 18249.43 62.09 52538.50 88888.00 2008-04-09 21:55:28.402 100 18249.49 62.12 52538.42 88888.00 2008-04-09 21:55:28.902 100 18249.49 62.12 52538.39 88888.00 2008-04-09 21:55:29.402 100 18249.47 62.13 52538.43 88888.00 2008-04-09 21:55:29.902 100 18249.48 62.13 52538.48 88888.00 2008-04-09 21:55:30.402 100 18249.41 62.18 52538.43 88888.00 2008-04-09 21:55:30.902 100 18249.35 62.22 52538.48 88888.00 2008-04-09 21:55:31.402 100 18249.43 62.17 52538.45 88888.00 2008-04-09 21:55:31.902 100 18249.49 62.18 52538.45 88888.00 2008-04-09 21:55:32.402 100 18249.39 62.10 52538.44 88888.00 2008-04-09 21:55:32.902 100 18249.28 62.12 52538.49 88888.00 2008-04-09 21:55:33.402 100 18249.32 62.29 52538.45 88888.00 2008-04-09 21:55:33.902 100 18249.36 62.24 52538.45 88888.00 2008-04-09 21:55:34.402 100 18249.24 62.15 52538.46 88888.00 2008-04-09 21:55:34.902 100 18249.28 62.16 52538.41 88888.00 2008-04-09 21:55:35.402 100 18249.25 62.13 52538.42 88888.00 2008-04-09 21:55:35.902 100 18249.10 62.19 52538.45 88888.00 2008-04-09 21:55:36.402 100 18249.13 62.17 52538.48 88888.00 2008-04-09 21:55:36.902 100 18249.26 62.11 52538.41 88888.00 2008-04-09 21:55:37.402 100 18249.35 62.19 52538.42 88888.00 2008-04-09 21:55:37.902 100 18249.27 62.20 52538.43 88888.00 2008-04-09 21:55:38.402 100 18249.22 62.13 52538.48 88888.00 2008-04-09 21:55:38.902 100 18249.27 62.09 52538.53 88888.00 2008-04-09 21:55:39.402 100 18249.29 62.13 52538.58 88888.00 2008-04-09 21:55:39.902 100 18249.18 62.20 52538.50 88888.00 2008-04-09 21:55:40.402 100 18249.21 62.16 52538.48 88888.00 2008-04-09 21:55:40.902 100 18249.24 62.14 52538.56 88888.00 2008-04-09 21:55:41.402 100 18249.18 62.12 52538.52 88888.00 2008-04-09 21:55:41.902 100 18249.15 62.03 52538.56 88888.00 2008-04-09 21:55:42.402 100 18249.25 62.05 52538.51 88888.00 2008-04-09 21:55:42.902 100 18249.19 61.99 52538.56 88888.00 2008-04-09 21:55:43.402 100 18249.08 61.96 52538.58 88888.00 2008-04-09 21:55:43.902 100 18249.07 62.01 52538.54 88888.00 2008-04-09 21:55:44.402 100 18249.09 61.89 52538.53 88888.00 2008-04-09 21:55:44.902 100 18249.11 61.80 52538.52 88888.00 2008-04-09 21:55:45.402 100 18249.13 61.77 52538.45 88888.00 2008-04-09 21:55:45.902 100 18249.11 61.81 52538.52 88888.00 2008-04-09 21:55:46.402 100 18249.11 61.88 52538.55 88888.00 2008-04-09 21:55:46.902 100 18249.11 61.79 52538.56 88888.00 2008-04-09 21:55:47.402 100 18249.17 61.73 52538.49 88888.00 2008-04-09 21:55:47.902 100 18249.20 61.68 52538.48 88888.00 2008-04-09 21:55:48.402 100 18249.21 61.70 52538.52 88888.00 2008-04-09 21:55:48.902 100 18249.20 61.72 52538.52 88888.00 2008-04-09 21:55:49.402 100 18249.13 61.70 52538.52 88888.00 2008-04-09 21:55:49.902 100 18249.19 61.69 52538.61 88888.00 2008-04-09 21:55:50.402 100 18249.11 61.75 52538.52 88888.00 2008-04-09 21:55:50.902 100 18249.14 61.77 52538.45 88888.00 2008-04-09 21:55:51.402 100 18249.18 61.80 52538.50 88888.00 2008-04-09 21:55:51.902 100 18249.17 61.84 52538.45 88888.00 2008-04-09 21:55:52.402 100 18249.02 61.97 52538.44 88888.00 2008-04-09 21:55:52.902 100 18249.04 62.07 52538.50 88888.00 2008-04-09 21:55:53.402 100 18249.04 62.08 52538.52 88888.00 2008-04-09 21:55:53.902 100 18249.15 62.11 52538.57 88888.00 2008-04-09 21:55:54.402 100 18249.10 62.04 52538.53 88888.00 2008-04-09 21:55:54.902 100 18249.08 61.97 52538.54 88888.00 2008-04-09 21:55:55.402 100 18249.14 61.79 52538.64 88888.00 2008-04-09 21:55:55.902 100 18249.09 61.70 52538.77 88888.00 2008-04-09 21:55:56.402 100 18248.99 61.70 52538.83 88888.00 2008-04-09 21:55:56.902 100 18249.02 61.71 52538.73 88888.00 2008-04-09 21:55:57.402 100 18249.05 61.77 52538.63 88888.00 2008-04-09 21:55:57.902 100 18249.10 61.73 52538.73 88888.00 2008-04-09 21:55:58.402 100 18249.13 61.74 52538.71 88888.00 2008-04-09 21:55:58.902 100 18249.07 61.75 52538.80 88888.00 2008-04-09 21:55:59.402 100 18248.98 61.76 52538.80 88888.00 2008-04-09 21:55:59.902 100 18248.84 61.73 52538.69 88888.00 2008-04-09 21:56:00.402 100 18248.84 61.69 52538.68 88888.00 2008-04-09 21:56:00.902 100 18248.89 61.68 52538.68 88888.00 2008-04-09 21:56:01.402 100 18248.96 61.66 52538.57 88888.00 2008-04-09 21:56:01.902 100 18249.00 61.68 52538.61 88888.00 2008-04-09 21:56:02.402 100 18248.95 61.64 52538.63 88888.00 2008-04-09 21:56:02.902 100 18249.05 61.58 52538.55 88888.00 2008-04-09 21:56:03.402 100 18248.99 61.57 52538.48 88888.00 2008-04-09 21:56:03.902 100 18249.00 61.54 52538.50 88888.00 2008-04-09 21:56:04.402 100 18248.97 61.54 52538.51 88888.00 2008-04-09 21:56:04.902 100 18248.95 61.50 52538.53 88888.00 2008-04-09 21:56:05.402 100 18248.94 61.51 52538.57 88888.00 2008-04-09 21:56:05.902 100 18248.89 61.51 52538.54 88888.00 2008-04-09 21:56:06.402 100 18248.97 61.48 52538.53 88888.00 2008-04-09 21:56:06.902 100 18249.06 61.48 52538.58 88888.00 2008-04-09 21:56:07.402 100 18249.10 61.48 52538.51 88888.00 2008-04-09 21:56:07.902 100 18249.08 61.53 52538.44 88888.00 2008-04-09 21:56:08.402 100 18248.98 61.51 52538.51 88888.00 2008-04-09 21:56:08.902 100 18249.02 61.45 52538.55 88888.00 2008-04-09 21:56:09.402 100 18249.02 61.49 52538.53 88888.00 2008-04-09 21:56:09.902 100 18249.03 61.49 52538.46 88888.00 2008-04-09 21:56:10.402 100 18249.08 61.37 52538.54 88888.00 2008-04-09 21:56:10.902 100 18249.13 61.38 52538.54 88888.00 2008-04-09 21:56:11.402 100 18249.13 61.45 52538.53 88888.00 2008-04-09 21:56:11.902 100 18249.14 61.45 52538.50 88888.00 2008-04-09 21:56:12.402 100 18249.07 61.53 52538.43 88888.00 2008-04-09 21:56:12.902 100 18249.06 61.50 52538.48 88888.00 2008-04-09 21:56:13.402 100 18248.94 61.47 52538.44 88888.00 2008-04-09 21:56:13.902 100 18248.97 61.40 52538.43 88888.00 2008-04-09 21:56:14.402 100 18248.96 61.47 52538.48 88888.00 2008-04-09 21:56:14.902 100 18248.86 61.54 52538.58 88888.00 2008-04-09 21:56:15.402 100 18248.73 61.59 52538.53 88888.00 2008-04-09 21:56:15.902 100 18248.73 61.45 52538.72 88888.00 2008-04-09 21:56:16.402 100 18248.78 61.41 52538.66 88888.00 2008-04-09 21:56:16.902 100 18248.65 61.37 52538.58 88888.00 2008-04-09 21:56:17.402 100 18248.62 61.36 52538.64 88888.00 2008-04-09 21:56:17.902 100 18248.61 61.43 52538.66 88888.00 2008-04-09 21:56:18.402 100 18248.64 61.45 52538.67 88888.00 2008-04-09 21:56:18.902 100 18248.65 61.46 52538.64 88888.00 2008-04-09 21:56:19.402 100 18248.77 61.52 52538.63 88888.00 2008-04-09 21:56:19.902 100 18248.77 61.52 52538.64 88888.00 2008-04-09 21:56:20.402 100 18248.77 61.49 52538.58 88888.00 2008-04-09 21:56:20.902 100 18248.78 61.46 52538.65 88888.00 2008-04-09 21:56:21.402 100 18248.75 61.46 52538.56 88888.00 2008-04-09 21:56:21.902 100 18248.77 61.52 52538.58 88888.00 2008-04-09 21:56:22.402 100 18248.87 61.51 52538.56 88888.00 2008-04-09 21:56:22.902 100 18248.86 61.42 52538.56 88888.00 2008-04-09 21:56:23.402 100 18248.97 61.51 52538.50 88888.00 2008-04-09 21:56:23.902 100 18248.99 61.59 52538.45 88888.00 2008-04-09 21:56:24.402 100 18248.94 61.76 52538.48 88888.00 2008-04-09 21:56:24.902 100 18249.03 61.69 52538.54 88888.00 2008-04-09 21:56:25.402 100 18248.99 61.63 52538.51 88888.00 2008-04-09 21:56:25.902 100 18248.99 61.63 52538.53 88888.00 2008-04-09 21:56:26.402 100 18248.88 61.64 52538.49 88888.00 2008-04-09 21:56:26.902 100 18248.86 61.62 52538.56 88888.00 2008-04-09 21:56:27.402 100 18248.89 61.59 52538.66 88888.00 2008-04-09 21:56:27.902 100 18248.94 61.56 52538.65 88888.00 2008-04-09 21:56:28.402 100 18248.88 61.56 52538.57 88888.00 2008-04-09 21:56:28.902 100 18248.74 61.56 52538.52 88888.00 2008-04-09 21:56:29.402 100 18248.82 61.53 52538.56 88888.00 2008-04-09 21:56:29.902 100 18248.80 61.64 52538.56 88888.00 2008-04-09 21:56:30.402 100 18248.71 61.81 52538.49 88888.00 2008-04-09 21:56:30.902 100 18248.72 61.78 52538.45 88888.00 2008-04-09 21:56:31.402 100 18248.85 61.64 52538.54 88888.00 2008-04-09 21:56:31.902 100 18248.89 61.58 52538.45 88888.00 2008-04-09 21:56:32.402 100 18248.81 61.54 52538.39 88888.00 2008-04-09 21:56:32.902 100 18248.75 61.57 52538.48 88888.00 2008-04-09 21:56:33.402 100 18248.77 61.66 52538.46 88888.00 2008-04-09 21:56:33.902 100 18248.80 61.83 52538.36 88888.00 2008-04-09 21:56:34.402 100 18248.81 61.89 52538.34 88888.00 2008-04-09 21:56:34.902 100 18248.81 61.86 52538.36 88888.00 2008-04-09 21:56:35.402 100 18248.86 61.88 52538.29 88888.00 2008-04-09 21:56:35.902 100 18248.78 61.88 52538.37 88888.00 2008-04-09 21:56:36.402 100 18248.64 61.72 52538.44 88888.00 2008-04-09 21:56:36.902 100 18248.64 61.63 52538.41 88888.00 2008-04-09 21:56:37.402 100 18248.67 61.76 52538.34 88888.00 2008-04-09 21:56:37.902 100 18248.72 61.95 52538.38 88888.00 2008-04-09 21:56:38.402 100 18248.61 61.89 52538.38 88888.00 2008-04-09 21:56:38.902 100 18248.48 61.81 52538.41 88888.00 2008-04-09 21:56:39.402 100 18248.43 61.64 52538.41 88888.00 2008-04-09 21:56:39.902 100 18248.40 61.77 52538.43 88888.00 2008-04-09 21:56:40.402 100 18248.53 61.86 52538.51 88888.00 2008-04-09 21:56:40.902 100 18248.55 61.98 52538.50 88888.00 2008-04-09 21:56:41.402 100 18248.46 61.99 52538.43 88888.00 2008-04-09 21:56:41.902 100 18248.60 61.99 52538.57 88888.00 2008-04-09 21:56:42.402 100 18248.63 61.95 52538.55 88888.00 2008-04-09 21:56:42.902 100 18248.53 61.84 52538.56 88888.00 2008-04-09 21:56:43.402 100 18248.42 61.88 52538.54 88888.00 2008-04-09 21:56:43.902 100 18248.27 62.04 52538.37 88888.00 2008-04-09 21:56:44.402 100 18248.24 62.02 52538.34 88888.00 2008-04-09 21:56:44.902 100 18248.22 61.91 52538.42 88888.00 2008-04-09 21:56:45.402 100 18248.21 61.72 52538.42 88888.00 2008-04-09 21:56:45.902 100 18248.18 61.58 52538.41 88888.00 2008-04-09 21:56:46.402 100 18248.19 61.77 52538.43 88888.00 2008-04-09 21:56:46.902 100 18248.26 61.91 52538.41 88888.00 2008-04-09 21:56:47.402 100 18248.24 61.89 52538.49 88888.00 2008-04-09 21:56:47.902 100 18248.16 61.87 52538.52 88888.00 2008-04-09 21:56:48.402 100 18248.12 61.99 52538.49 88888.00 2008-04-09 21:56:48.902 100 18248.19 61.94 52538.53 88888.00 2008-04-09 21:56:49.402 100 18248.22 62.02 52538.43 88888.00 2008-04-09 21:56:49.902 100 18248.18 62.10 52538.43 88888.00 2008-04-09 21:56:50.402 100 18248.10 62.00 52538.50 88888.00 2008-04-09 21:56:50.902 100 18248.20 61.83 52538.60 88888.00 2008-04-09 21:56:51.402 100 18248.19 61.94 52538.55 88888.00 2008-04-09 21:56:51.902 100 18248.12 61.87 52538.58 88888.00 2008-04-09 21:56:52.402 100 18248.09 62.03 52538.65 88888.00 2008-04-09 21:56:52.902 100 18248.11 62.09 52538.68 88888.00 2008-04-09 21:56:53.402 100 18248.02 62.08 52538.60 88888.00 2008-04-09 21:56:53.902 100 18247.98 62.10 52538.55 88888.00 2008-04-09 21:56:54.402 100 18247.96 62.06 52538.62 88888.00 2008-04-09 21:56:54.902 100 18247.87 62.03 52538.62 88888.00 2008-04-09 21:56:55.402 100 18247.86 61.90 52538.57 88888.00 2008-04-09 21:56:55.902 100 18247.85 61.87 52538.46 88888.00 2008-04-09 21:56:56.402 100 18247.89 62.08 52538.30 88888.00 2008-04-09 21:56:56.902 100 18247.99 62.13 52538.28 88888.00 2008-04-09 21:56:57.402 100 18247.96 62.09 52538.32 88888.00 2008-04-09 21:56:57.902 100 18247.94 61.97 52538.32 88888.00 2008-04-09 21:56:58.402 100 18247.86 61.83 52538.30 88888.00 2008-04-09 21:56:58.902 100 18247.73 61.86 52538.37 88888.00 2008-04-09 21:56:59.402 100 18247.82 62.03 52538.37 88888.00 2008-04-09 21:56:59.902 100 18247.85 61.86 52538.42 88888.00 2008-04-09 21:57:00.402 100 18247.80 61.76 52538.38 88888.00 2008-04-09 21:57:00.902 100 18247.84 61.69 52538.31 88888.00 2008-04-09 21:57:01.402 100 18247.77 61.70 52538.23 88888.00 2008-04-09 21:57:01.902 100 18247.79 61.76 52538.20 88888.00 2008-04-09 21:57:02.402 100 18247.89 61.98 52538.22 88888.00 2008-04-09 21:57:02.902 100 18247.80 62.13 52538.29 88888.00 2008-04-09 21:57:03.402 100 18247.84 62.02 52538.33 88888.00 2008-04-09 21:57:03.902 100 18247.90 61.89 52538.29 88888.00 2008-04-09 21:57:04.402 100 18247.84 61.97 52538.16 88888.00 2008-04-09 21:57:04.902 100 18247.73 62.01 52538.22 88888.00 2008-04-09 21:57:05.402 100 18247.73 61.83 52538.33 88888.00 2008-04-09 21:57:05.902 100 18247.96 61.91 52538.34 88888.00 2008-04-09 21:57:06.402 100 18248.04 61.91 52538.27 88888.00 2008-04-09 21:57:06.902 100 18248.02 61.89 52538.17 88888.00 2008-04-09 21:57:07.402 100 18247.95 61.84 52538.11 88888.00 2008-04-09 21:57:07.902 100 18247.99 61.82 52538.11 88888.00 2008-04-09 21:57:08.402 100 18248.07 61.94 52538.27 88888.00 2008-04-09 21:57:08.902 100 18248.06 61.97 52538.30 88888.00 2008-04-09 21:57:09.402 100 18248.05 61.94 52538.34 88888.00 2008-04-09 21:57:09.902 100 18248.10 61.98 52538.27 88888.00 2008-04-09 21:57:10.402 100 18248.20 61.98 52538.23 88888.00 2008-04-09 21:57:10.902 100 18248.22 61.99 52538.27 88888.00 2008-04-09 21:57:11.402 100 18248.16 61.92 52538.23 88888.00 2008-04-09 21:57:11.902 100 18248.05 61.91 52538.21 88888.00 2008-04-09 21:57:12.402 100 18248.05 61.90 52538.11 88888.00 2008-04-09 21:57:12.902 100 18248.06 61.81 52538.13 88888.00 2008-04-09 21:57:13.402 100 18248.01 61.74 52538.13 88888.00 2008-04-09 21:57:13.902 100 18247.90 61.79 52538.11 88888.00 2008-04-09 21:57:14.402 100 18247.86 61.80 52538.11 88888.00 2008-04-09 21:57:14.902 100 18247.94 61.76 52538.11 88888.00 2008-04-09 21:57:15.402 100 18248.07 61.88 52538.15 88888.00 2008-04-09 21:57:15.902 100 18248.10 61.83 52538.02 88888.00 2008-04-09 21:57:16.402 100 18248.08 61.72 52538.16 88888.00 2008-04-09 21:57:16.902 100 18247.91 61.67 52538.21 88888.00 2008-04-09 21:57:17.402 100 18247.69 61.59 52538.19 88888.00 2008-04-09 21:57:17.902 100 18247.68 61.69 52538.08 88888.00 2008-04-09 21:57:18.402 100 18247.61 61.70 52538.04 88888.00 2008-04-09 21:57:18.902 100 18247.52 61.76 52538.09 88888.00 2008-04-09 21:57:19.402 100 18247.52 61.73 52538.16 88888.00 2008-04-09 21:57:19.902 100 18247.42 61.69 52538.26 88888.00 2008-04-09 21:57:20.402 100 18247.40 61.67 52538.31 88888.00 2008-04-09 21:57:20.902 100 18247.36 61.58 52538.25 88888.00 2008-04-09 21:57:21.402 100 18247.46 61.52 52538.15 88888.00 2008-04-09 21:57:21.902 100 18247.50 61.53 52538.16 88888.00 2008-04-09 21:57:22.402 100 18247.56 61.51 52538.15 88888.00 2008-04-09 21:57:22.902 100 18247.53 61.53 52538.22 88888.00 2008-04-09 21:57:23.402 100 18247.46 61.46 52538.27 88888.00 2008-04-09 21:57:23.902 100 18247.46 61.53 52538.25 88888.00 2008-04-09 21:57:24.402 100 18247.42 61.50 52538.27 88888.00 2008-04-09 21:57:24.902 100 18247.39 61.48 52538.27 88888.00 2008-04-09 21:57:25.402 100 18247.51 61.54 52538.19 88888.00 2008-04-09 21:57:25.902 100 18247.53 61.57 52538.11 88888.00 2008-04-09 21:57:26.402 100 18247.44 61.55 52538.22 88888.00 2008-04-09 21:57:26.902 100 18247.34 61.55 52538.34 88888.00 2008-04-09 21:57:27.402 100 18247.36 61.58 52538.32 88888.00 2008-04-09 21:57:27.902 100 18247.28 61.49 52538.23 88888.00 2008-04-09 21:57:28.402 100 18247.28 61.57 52538.26 88888.00 2008-04-09 21:57:28.902 100 18247.26 61.76 52538.34 88888.00 2008-04-09 21:57:29.402 100 18247.24 61.77 52538.26 88888.00 2008-04-09 21:57:29.902 100 18247.26 61.75 52538.31 88888.00 2008-04-09 21:57:30.402 100 18247.15 61.74 52538.29 88888.00 2008-04-09 21:57:30.902 100 18247.15 61.81 52538.22 88888.00 2008-04-09 21:57:31.402 100 18247.19 61.78 52538.30 88888.00 2008-04-09 21:57:31.902 100 18247.21 61.77 52538.33 88888.00 2008-04-09 21:57:32.402 100 18247.11 61.76 52538.22 88888.00 2008-04-09 21:57:32.902 100 18247.01 61.72 52538.17 88888.00 2008-04-09 21:57:33.402 100 18247.00 61.74 52538.11 88888.00 2008-04-09 21:57:33.902 100 18247.06 61.72 52538.09 88888.00 2008-04-09 21:57:34.402 100 18247.07 61.71 52538.11 88888.00 2008-04-09 21:57:34.902 100 18247.12 61.69 52538.14 88888.00 2008-04-09 21:57:35.402 100 18247.13 61.68 52538.13 88888.00 2008-04-09 21:57:35.902 100 18247.24 61.62 52538.15 88888.00 2008-04-09 21:57:36.402 100 18247.23 61.58 52538.11 88888.00 2008-04-09 21:57:36.902 100 18247.13 61.57 52538.08 88888.00 2008-04-09 21:57:37.402 100 18247.03 61.67 52538.07 88888.00 2008-04-09 21:57:37.902 100 18247.07 61.80 52538.04 88888.00 2008-04-09 21:57:38.402 100 18247.03 61.78 52538.09 88888.00 2008-04-09 21:57:38.902 100 18246.97 61.85 52538.15 88888.00 2008-04-09 21:57:39.402 100 18246.98 61.90 52538.23 88888.00 2008-04-09 21:57:39.902 100 18246.96 61.90 52538.15 88888.00 2008-04-09 21:57:40.402 100 18247.01 61.79 52538.15 88888.00 2008-04-09 21:57:40.902 100 18247.02 61.80 52538.16 88888.00 2008-04-09 21:57:41.402 100 18247.00 61.80 52538.07 88888.00 2008-04-09 21:57:41.902 100 18246.88 61.87 52538.06 88888.00 2008-04-09 21:57:42.402 100 18246.94 61.89 52538.07 88888.00 2008-04-09 21:57:42.902 100 18246.89 61.89 52537.99 88888.00 2008-04-09 21:57:43.402 100 18246.85 61.91 52537.96 88888.00 2008-04-09 21:57:43.902 100 18246.97 61.73 52538.03 88888.00 2008-04-09 21:57:44.402 100 18246.79 61.54 52537.97 88888.00 2008-04-09 21:57:44.902 100 18246.82 61.45 52537.96 88888.00 2008-04-09 21:57:45.402 100 18246.77 61.41 52538.04 88888.00 2008-04-09 21:57:45.902 100 18246.87 61.48 52538.02 88888.00 2008-04-09 21:57:46.402 100 18246.71 61.59 52537.95 88888.00 2008-04-09 21:57:46.902 100 18246.70 61.68 52537.97 88888.00 2008-04-09 21:57:47.402 100 18246.72 61.43 52537.99 88888.00 2008-04-09 21:57:47.902 100 18246.72 61.37 52538.03 88888.00 2008-04-09 21:57:48.402 100 18246.70 61.36 52537.92 88888.00 2008-04-09 21:57:48.902 100 18246.66 61.41 52538.05 88888.00 2008-04-09 21:57:49.402 100 18246.65 61.41 52537.97 88888.00 2008-04-09 21:57:49.902 100 18246.75 61.43 52537.92 88888.00 2008-04-09 21:57:50.402 100 18246.74 61.49 52537.98 88888.00 2008-04-09 21:57:50.902 100 18246.75 61.53 52538.08 88888.00 2008-04-09 21:57:51.402 100 18246.70 61.62 52538.10 88888.00 2008-04-09 21:57:51.902 100 18246.70 61.63 52538.05 88888.00 2008-04-09 21:57:52.402 100 18246.75 61.61 52538.06 88888.00 2008-04-09 21:57:52.902 100 18246.87 61.48 52538.19 88888.00 2008-04-09 21:57:53.402 100 18246.80 61.41 52538.19 88888.00 2008-04-09 21:57:53.902 100 18246.85 61.39 52538.15 88888.00 2008-04-09 21:57:54.402 100 18246.77 61.54 52538.10 88888.00 2008-04-09 21:57:54.902 100 18246.59 61.48 52538.04 88888.00 2008-04-09 21:57:55.402 100 18246.63 61.40 52538.00 88888.00 2008-04-09 21:57:55.902 100 18246.61 61.44 52538.00 88888.00 2008-04-09 21:57:56.402 100 18246.53 61.48 52538.05 88888.00 2008-04-09 21:57:56.902 100 18246.44 61.46 52538.16 88888.00 2008-04-09 21:57:57.402 100 18246.57 61.48 52538.18 88888.00 2008-04-09 21:57:57.902 100 18246.65 61.45 52538.31 88888.00 2008-04-09 21:57:58.402 100 18246.58 61.41 52538.27 88888.00 2008-04-09 21:57:58.902 100 18246.59 61.41 52538.14 88888.00 2008-04-09 21:57:59.402 100 18246.42 61.37 52538.11 88888.00 2008-04-09 21:57:59.902 100 18246.34 61.41 52538.08 88888.00 2008-04-09 21:58:00.402 100 18246.35 61.47 52538.16 88888.00 2008-04-09 21:58:00.902 100 18246.37 61.46 52538.21 88888.00 2008-04-09 21:58:01.402 100 18246.37 61.54 52538.25 88888.00 2008-04-09 21:58:01.902 100 18246.35 61.54 52538.18 88888.00 2008-04-09 21:58:02.402 100 18246.38 61.56 52538.08 88888.00 2008-04-09 21:58:02.902 100 18246.56 61.64 52538.04 88888.00 2008-04-09 21:58:03.402 100 18246.63 61.65 52537.98 88888.00 2008-04-09 21:58:03.902 100 18246.61 61.62 52538.07 88888.00 2008-04-09 21:58:04.402 100 18246.56 61.64 52538.13 88888.00 2008-04-09 21:58:04.902 100 18246.33 61.64 52538.25 88888.00 2008-04-09 21:58:05.402 100 18246.39 61.63 52538.20 88888.00 2008-04-09 21:58:05.902 100 18246.52 61.58 52538.05 88888.00 2008-04-09 21:58:06.402 100 18246.57 61.46 52538.03 88888.00 2008-04-09 21:58:06.902 100 18246.69 61.63 52538.05 88888.00 2008-04-09 21:58:07.402 100 18246.76 61.69 52538.03 88888.00 2008-04-09 21:58:07.902 100 18246.60 61.58 52538.02 88888.00 2008-04-09 21:58:08.402 100 18246.56 61.52 52537.99 88888.00 2008-04-09 21:58:08.902 100 18246.50 61.52 52537.88 88888.00 2008-04-09 21:58:09.402 100 18246.45 61.52 52537.83 88888.00 2008-04-09 21:58:09.902 100 18246.39 61.57 52537.81 88888.00 2008-04-09 21:58:10.402 100 18246.35 61.57 52537.80 88888.00 2008-04-09 21:58:10.902 100 18246.46 61.55 52537.98 88888.00 2008-04-09 21:58:11.402 100 18246.46 61.52 52537.95 88888.00 2008-04-09 21:58:11.902 100 18246.49 61.52 52537.96 88888.00 2008-04-09 21:58:12.402 100 18246.36 61.52 52537.90 88888.00 2008-04-09 21:58:12.902 100 18246.35 61.41 52537.95 88888.00 2008-04-09 21:58:13.402 100 18246.44 61.32 52537.92 88888.00 2008-04-09 21:58:13.902 100 18246.38 61.38 52537.72 88888.00 2008-04-09 21:58:14.402 100 18246.35 61.64 52537.70 88888.00 2008-04-09 21:58:14.902 100 18246.48 61.74 52537.76 88888.00 2008-04-09 21:58:15.402 100 18246.50 61.81 52537.75 88888.00 2008-04-09 21:58:15.902 100 18246.34 61.78 52537.80 88888.00 2008-04-09 21:58:16.402 100 18246.26 61.69 52537.87 88888.00 2008-04-09 21:58:16.902 100 18246.38 61.65 52537.97 88888.00 2008-04-09 21:58:17.402 100 18246.27 61.55 52537.91 88888.00 2008-04-09 21:58:17.902 100 18246.16 61.64 52537.91 88888.00 2008-04-09 21:58:18.402 100 18246.28 61.73 52537.95 88888.00 2008-04-09 21:58:18.902 100 18246.31 61.69 52537.97 88888.00 2008-04-09 21:58:19.402 100 18246.35 61.68 52537.94 88888.00 2008-04-09 21:58:19.902 100 18246.46 61.65 52537.81 88888.00 2008-04-09 21:58:20.402 100 18246.54 61.68 52537.85 88888.00 2008-04-09 21:58:20.902 100 18246.57 61.65 52537.97 88888.00 2008-04-09 21:58:21.402 100 18246.64 61.77 52537.98 88888.00 2008-04-09 21:58:21.902 100 18246.68 61.78 52537.93 88888.00 2008-04-09 21:58:22.402 100 18246.67 61.72 52537.85 88888.00 2008-04-09 21:58:22.902 100 18246.67 61.74 52537.94 88888.00 2008-04-09 21:58:23.402 100 18246.65 61.71 52537.95 88888.00 2008-04-09 21:58:23.902 100 18246.39 61.62 52537.95 88888.00 2008-04-09 21:58:24.402 100 18246.37 61.59 52537.94 88888.00 2008-04-09 21:58:24.902 100 18246.45 61.68 52537.83 88888.00 2008-04-09 21:58:25.402 100 18246.56 61.72 52537.86 88888.00 2008-04-09 21:58:25.902 100 18246.46 61.78 52538.02 88888.00 2008-04-09 21:58:26.402 100 18246.36 61.78 52537.98 88888.00 2008-04-09 21:58:26.902 100 18246.37 61.69 52537.99 88888.00 2008-04-09 21:58:27.402 100 18246.37 61.67 52538.03 88888.00 2008-04-09 21:58:27.902 100 18246.37 61.76 52537.97 88888.00 2008-04-09 21:58:28.402 100 18246.43 61.79 52538.05 88888.00 2008-04-09 21:58:28.902 100 18246.66 61.80 52538.15 88888.00 2008-04-09 21:58:29.402 100 18246.47 61.84 52538.15 88888.00 2008-04-09 21:58:29.902 100 18246.39 61.71 52538.07 88888.00 2008-04-09 21:58:30.402 100 18246.39 61.61 52538.18 88888.00 2008-04-09 21:58:30.902 100 18246.42 61.59 52538.17 88888.00 2008-04-09 21:58:31.402 100 18246.52 61.55 52538.16 88888.00 2008-04-09 21:58:31.902 100 18246.59 61.48 52538.22 88888.00 2008-04-09 21:58:32.402 100 18246.63 61.49 52538.15 88888.00 2008-04-09 21:58:32.902 100 18246.65 61.61 52538.19 88888.00 2008-04-09 21:58:33.402 100 18246.60 61.66 52538.10 88888.00 2008-04-09 21:58:33.902 100 18246.57 61.62 52538.14 88888.00 2008-04-09 21:58:34.402 100 18246.65 61.52 52538.16 88888.00 2008-04-09 21:58:34.902 100 18246.63 61.53 52538.06 88888.00 2008-04-09 21:58:35.402 100 18246.67 61.56 52537.96 88888.00 2008-04-09 21:58:35.902 100 18246.48 61.64 52538.06 88888.00 2008-04-09 21:58:36.402 100 18246.31 61.53 52538.08 88888.00 2008-04-09 21:58:36.902 100 18246.48 61.41 52538.07 88888.00 2008-04-09 21:58:37.402 100 18246.56 61.39 52538.03 88888.00 2008-04-09 21:58:37.902 100 18246.55 61.42 52537.88 88888.00 2008-04-09 21:58:38.402 100 18246.52 61.52 52537.92 88888.00 2008-04-09 21:58:38.902 100 18246.39 61.53 52537.87 88888.00 2008-04-09 21:58:39.402 100 18246.44 61.48 52537.99 88888.00 2008-04-09 21:58:39.902 100 18246.46 61.48 52537.98 88888.00 2008-04-09 21:58:40.402 100 18246.48 61.56 52538.06 88888.00 2008-04-09 21:58:40.902 100 18246.61 61.55 52537.97 88888.00 2008-04-09 21:58:41.402 100 18246.60 61.59 52537.87 88888.00 2008-04-09 21:58:41.902 100 18246.66 61.51 52537.83 88888.00 2008-04-09 21:58:42.402 100 18246.61 61.51 52537.80 88888.00 2008-04-09 21:58:42.902 100 18246.58 61.55 52537.81 88888.00 2008-04-09 21:58:43.402 100 18246.57 61.61 52537.88 88888.00 2008-04-09 21:58:43.902 100 18246.64 61.65 52537.88 88888.00 2008-04-09 21:58:44.402 100 18246.63 61.63 52537.85 88888.00 2008-04-09 21:58:44.902 100 18246.56 61.55 52537.87 88888.00 2008-04-09 21:58:45.402 100 18246.55 61.54 52537.99 88888.00 2008-04-09 21:58:45.902 100 18246.57 61.53 52537.95 88888.00 2008-04-09 21:58:46.402 100 18246.56 61.52 52538.00 88888.00 2008-04-09 21:58:46.902 100 18246.57 61.49 52537.98 88888.00 2008-04-09 21:58:47.402 100 18246.48 61.55 52538.04 88888.00 2008-04-09 21:58:47.902 100 18246.56 61.59 52538.09 88888.00 2008-04-09 21:58:48.402 100 18246.57 61.56 52537.93 88888.00 2008-04-09 21:58:48.902 100 18246.60 61.54 52537.95 88888.00 2008-04-09 21:58:49.402 100 18246.65 61.54 52538.03 88888.00 2008-04-09 21:58:49.902 100 18246.59 61.57 52537.91 88888.00 2008-04-09 21:58:50.402 100 18246.57 61.65 52537.90 88888.00 2008-04-09 21:58:50.902 100 18246.52 61.67 52537.86 88888.00 2008-04-09 21:58:51.402 100 18246.47 61.53 52537.94 88888.00 2008-04-09 21:58:51.902 100 18246.49 61.72 52537.92 88888.00 2008-04-09 21:58:52.402 100 18246.68 61.92 52537.95 88888.00 2008-04-09 21:58:52.902 100 18246.71 61.98 52538.06 88888.00 2008-04-09 21:58:53.402 100 18246.72 61.86 52538.10 88888.00 2008-04-09 21:58:53.902 100 18246.69 61.71 52538.06 88888.00 2008-04-09 21:58:54.402 100 18246.65 61.74 52537.98 88888.00 2008-04-09 21:58:54.902 100 18246.70 61.73 52537.95 88888.00 2008-04-09 21:58:55.402 100 18246.61 61.72 52537.91 88888.00 2008-04-09 21:58:55.902 100 18246.56 61.69 52537.95 88888.00 2008-04-09 21:58:56.402 100 18246.52 61.78 52537.93 88888.00 2008-04-09 21:58:56.902 100 18246.50 61.86 52537.87 88888.00 2008-04-09 21:58:57.402 100 18246.42 61.87 52537.80 88888.00 2008-04-09 21:58:57.902 100 18246.17 61.76 52537.86 88888.00 2008-04-09 21:58:58.402 100 18246.09 61.75 52537.94 88888.00 2008-04-09 21:58:58.902 100 18246.15 61.71 52537.95 88888.00 2008-04-09 21:58:59.402 100 18246.18 61.79 52537.93 88888.00 2008-04-09 21:58:59.902 100 18246.13 61.79 52537.92 88888.00 2008-04-09 21:59:00.402 100 18245.98 61.73 52537.86 88888.00 2008-04-09 21:59:00.902 100 18245.92 61.86 52537.92 88888.00 2008-04-09 21:59:01.402 100 18245.95 61.92 52537.90 88888.00 2008-04-09 21:59:01.902 100 18245.84 61.96 52537.90 88888.00 2008-04-09 21:59:02.402 100 18245.81 61.96 52537.87 88888.00 2008-04-09 21:59:02.902 100 18245.80 61.89 52537.81 88888.00 2008-04-09 21:59:03.402 100 18245.91 61.77 52537.90 88888.00 2008-04-09 21:59:03.902 100 18245.95 61.62 52538.02 88888.00 2008-04-09 21:59:04.402 100 18245.92 61.65 52538.04 88888.00 2008-04-09 21:59:04.902 100 18245.93 61.74 52538.05 88888.00 2008-04-09 21:59:05.402 100 18245.85 61.79 52537.94 88888.00 2008-04-09 21:59:05.902 100 18245.82 61.82 52537.92 88888.00 2008-04-09 21:59:06.402 100 18245.85 61.97 52538.03 88888.00 2008-04-09 21:59:06.902 100 18245.85 61.91 52538.00 88888.00 2008-04-09 21:59:07.402 100 18245.76 61.87 52537.93 88888.00 2008-04-09 21:59:07.902 100 18245.69 61.89 52537.97 88888.00 2008-04-09 21:59:08.402 100 18245.71 61.88 52537.92 88888.00 2008-04-09 21:59:08.902 100 18245.73 61.84 52537.97 88888.00 2008-04-09 21:59:09.402 100 18245.76 61.73 52538.02 88888.00 2008-04-09 21:59:09.902 100 18245.74 61.77 52537.93 88888.00 2008-04-09 21:59:10.402 100 18245.80 61.80 52537.99 88888.00 2008-04-09 21:59:10.902 100 18245.80 61.87 52537.99 88888.00 2008-04-09 21:59:11.402 100 18245.69 61.95 52537.94 88888.00 2008-04-09 21:59:11.902 100 18245.77 61.92 52537.90 88888.00 2008-04-09 21:59:12.402 100 18245.83 61.79 52537.87 88888.00 2008-04-09 21:59:12.902 100 18245.72 61.68 52537.83 88888.00 2008-04-09 21:59:13.402 100 18245.65 61.57 52537.78 88888.00 2008-04-09 21:59:13.902 100 18245.62 61.75 52537.75 88888.00 2008-04-09 21:59:14.402 100 18245.63 61.70 52537.81 88888.00 2008-04-09 21:59:14.902 100 18245.55 61.54 52537.78 88888.00 2008-04-09 21:59:15.402 100 18245.54 61.51 52537.67 88888.00 2008-04-09 21:59:15.902 100 18245.50 61.54 52537.65 88888.00 2008-04-09 21:59:16.402 100 18245.46 61.53 52537.72 88888.00 2008-04-09 21:59:16.902 100 18245.42 61.51 52537.70 88888.00 2008-04-09 21:59:17.402 100 18245.42 61.49 52537.64 88888.00 2008-04-09 21:59:17.902 100 18245.35 61.51 52537.71 88888.00 2008-04-09 21:59:18.402 100 18245.34 61.42 52537.86 88888.00 2008-04-09 21:59:18.902 100 18245.34 61.48 52537.90 88888.00 2008-04-09 21:59:19.402 100 18245.36 61.58 52537.82 88888.00 2008-04-09 21:59:19.902 100 18245.25 61.61 52537.90 88888.00 2008-04-09 21:59:20.402 100 18245.23 61.56 52537.87 88888.00 2008-04-09 21:59:20.902 100 18245.31 61.54 52537.82 88888.00 2008-04-09 21:59:21.402 100 18245.37 61.59 52537.84 88888.00 2008-04-09 21:59:21.902 100 18245.38 61.56 52537.88 88888.00 2008-04-09 21:59:22.402 100 18245.37 61.72 52537.85 88888.00 2008-04-09 21:59:22.902 100 18245.44 61.82 52537.73 88888.00 2008-04-09 21:59:23.402 100 18245.42 61.87 52537.82 88888.00 2008-04-09 21:59:23.902 100 18245.35 61.83 52537.81 88888.00 2008-04-09 21:59:24.402 100 18245.22 61.78 52537.76 88888.00 2008-04-09 21:59:24.902 100 18245.24 61.78 52537.57 88888.00 2008-04-09 21:59:25.402 100 18245.22 61.73 52537.74 88888.00 2008-04-09 21:59:25.902 100 18245.13 61.82 52537.84 88888.00 2008-04-09 21:59:26.402 100 18245.09 61.91 52537.81 88888.00 2008-04-09 21:59:26.902 100 18245.01 61.94 52537.81 88888.00 2008-04-09 21:59:27.402 100 18244.97 61.90 52537.75 88888.00 2008-04-09 21:59:27.902 100 18244.97 61.68 52537.70 88888.00 2008-04-09 21:59:28.402 100 18244.97 61.63 52537.74 88888.00 2008-04-09 21:59:28.902 100 18245.06 61.75 52537.73 88888.00 2008-04-09 21:59:29.402 100 18244.87 61.80 52537.60 88888.00 2008-04-09 21:59:29.902 100 18244.83 61.63 52537.58 88888.00 2008-04-09 21:59:30.402 100 18244.90 61.72 52537.64 88888.00 2008-04-09 21:59:30.902 100 18244.93 61.76 52537.58 88888.00 2008-04-09 21:59:31.402 100 18244.91 61.83 52537.65 88888.00 2008-04-09 21:59:31.902 100 18244.80 61.78 52537.72 88888.00 2008-04-09 21:59:32.402 100 18244.72 61.71 52537.81 88888.00 2008-04-09 21:59:32.902 100 18244.78 61.63 52537.70 88888.00 2008-04-09 21:59:33.402 100 18244.84 61.59 52537.62 88888.00 2008-04-09 21:59:33.902 100 18244.80 61.54 52537.67 88888.00 2008-04-09 21:59:34.402 100 18244.78 61.57 52537.75 88888.00 2008-04-09 21:59:34.902 100 18244.76 61.61 52537.73 88888.00 2008-04-09 21:59:35.402 100 18244.74 61.70 52537.68 88888.00 2008-04-09 21:59:35.902 100 18244.71 61.75 52537.60 88888.00 2008-04-09 21:59:36.402 100 18244.61 61.73 52537.64 88888.00 2008-04-09 21:59:36.902 100 18244.55 61.66 52537.69 88888.00 2008-04-09 21:59:37.402 100 18244.61 61.61 52537.68 88888.00 2008-04-09 21:59:37.902 100 18244.63 61.64 52537.70 88888.00 2008-04-09 21:59:38.402 100 18244.54 61.72 52537.72 88888.00 2008-04-09 21:59:38.902 100 18244.54 61.67 52537.59 88888.00 2008-04-09 21:59:39.402 100 18244.54 61.54 52537.57 88888.00 2008-04-09 21:59:39.902 100 18244.66 61.55 52537.65 88888.00 2008-04-09 21:59:40.402 100 18244.57 61.63 52537.59 88888.00 2008-04-09 21:59:40.902 100 18244.59 61.64 52537.64 88888.00 2008-04-09 21:59:41.402 100 18244.51 61.61 52537.73 88888.00 2008-04-09 21:59:41.902 100 18244.41 61.56 52537.80 88888.00 2008-04-09 21:59:42.402 100 18244.39 61.48 52537.81 88888.00 2008-04-09 21:59:42.902 100 18244.63 61.45 52537.75 88888.00 2008-04-09 21:59:43.402 100 18244.69 61.50 52537.69 88888.00 2008-04-09 21:59:43.902 100 18244.65 61.63 52537.55 88888.00 2008-04-09 21:59:44.402 100 18244.51 61.70 52537.52 88888.00 2008-04-09 21:59:44.902 100 18244.53 61.71 52537.58 88888.00 2008-04-09 21:59:45.402 100 18244.55 61.57 52537.53 88888.00 2008-04-09 21:59:45.902 100 18244.60 61.35 52537.53 88888.00 2008-04-09 21:59:46.402 100 18244.57 61.45 52537.53 88888.00 2008-04-09 21:59:46.902 100 18244.54 61.57 52537.52 88888.00 2008-04-09 21:59:47.402 100 18244.53 61.48 52537.49 88888.00 2008-04-09 21:59:47.902 100 18244.53 61.42 52537.39 88888.00 2008-04-09 21:59:48.402 100 18244.58 61.33 52537.50 88888.00 2008-04-09 21:59:48.902 100 18244.57 61.34 52537.65 88888.00 2008-04-09 21:59:49.402 100 18244.55 61.34 52537.62 88888.00 2008-04-09 21:59:49.902 100 18244.50 61.30 52537.56 88888.00 2008-04-09 21:59:50.402 100 18244.44 61.25 52537.61 88888.00 2008-04-09 21:59:50.902 100 18244.37 61.30 52537.61 88888.00 2008-04-09 21:59:51.402 100 18244.40 61.24 52537.60 88888.00 2008-04-09 21:59:51.902 100 18244.39 61.22 52537.75 88888.00 2008-04-09 21:59:52.402 100 18244.40 61.31 52537.72 88888.00 2008-04-09 21:59:52.902 100 18244.43 61.34 52537.73 88888.00 2008-04-09 21:59:53.402 100 18244.32 61.33 52537.75 88888.00 2008-04-09 21:59:53.902 100 18244.31 61.31 52537.76 88888.00 2008-04-09 21:59:54.402 100 18244.41 61.39 52537.68 88888.00 2008-04-09 21:59:54.902 100 18244.51 61.47 52537.57 88888.00 2008-04-09 21:59:55.402 100 18244.54 61.51 52537.56 88888.00 2008-04-09 21:59:55.902 100 18244.54 61.47 52537.59 88888.00 2008-04-09 21:59:56.402 100 18244.57 61.46 52537.70 88888.00 2008-04-09 21:59:56.902 100 18244.62 61.44 52537.67 88888.00 2008-04-09 21:59:57.402 100 18244.62 61.35 52537.73 88888.00 2008-04-09 21:59:57.902 100 18244.55 61.36 52537.70 88888.00 2008-04-09 21:59:58.402 100 18244.66 61.34 52537.69 88888.00 2008-04-09 21:59:58.902 100 18244.79 61.26 52537.69 88888.00 2008-04-09 21:59:59.402 100 18244.63 61.28 52537.67 88888.00 2008-04-09 21:59:59.902 100 18244.70 61.34 52537.59 88888.00 2008-04-09 22:00:00.402 100 18244.69 61.32 52537.47 88888.00 2008-04-09 22:00:00.902 100 18244.79 61.34 52537.55 88888.00 2008-04-09 22:00:01.402 100 18244.69 61.43 52537.60 88888.00 2008-04-09 22:00:01.902 100 18244.63 61.38 52537.61 88888.00 2008-04-09 22:00:02.402 100 18244.58 61.24 52537.61 88888.00 2008-04-09 22:00:02.902 100 18244.63 61.16 52537.55 88888.00 2008-04-09 22:00:03.402 100 18244.64 61.18 52537.45 88888.00 2008-04-09 22:00:03.902 100 18244.58 61.32 52537.40 88888.00 2008-04-09 22:00:04.402 100 18244.44 61.34 52537.42 88888.00 2008-04-09 22:00:04.902 100 18244.51 61.40 52537.39 88888.00 2008-04-09 22:00:05.402 100 18244.65 61.35 52537.47 88888.00 2008-04-09 22:00:05.902 100 18244.64 61.25 52537.41 88888.00 2008-04-09 22:00:06.402 100 18244.62 61.31 52537.36 88888.00 2008-04-09 22:00:06.902 100 18244.72 61.40 52537.42 88888.00 2008-04-09 22:00:07.402 100 18244.63 61.40 52537.39 88888.00 2008-04-09 22:00:07.902 100 18244.44 61.42 52537.45 88888.00 2008-04-09 22:00:07.402 100 18244.28 61.42 52537.48 88888.00 2008-04-09 22:00:08.902 100 18244.32 61.37 52537.51 88888.00 2008-04-09 22:00:09.402 100 18244.36 61.35 52537.44 88888.00 2008-04-09 22:00:09.902 100 18244.40 61.30 52537.44 88888.00 2008-04-09 22:00:10.402 100 18244.37 61.29 52537.46 88888.00 2008-04-09 22:00:10.902 100 18244.26 61.28 52537.41 88888.00 2008-04-09 22:00:11.402 100 18244.24 61.23 52537.49 88888.00 2008-04-09 22:00:11.902 100 18244.35 61.16 52537.45 88888.00 2008-04-09 22:00:12.402 100 18244.30 61.14 52537.55 88888.00 2008-04-09 22:00:12.902 100 18244.33 61.17 52537.60 88888.00 2008-04-09 22:00:13.402 100 18244.29 61.20 52537.56 88888.00 2008-04-09 22:00:13.902 100 18244.31 61.22 52537.47 88888.00 2008-04-09 22:00:14.402 100 18244.32 61.14 52537.53 88888.00 2008-04-09 22:00:14.902 100 18244.39 61.04 52537.56 88888.00 2008-04-09 22:00:15.402 100 18244.44 60.99 52537.52 88888.00 2008-04-09 22:00:15.902 100 18244.49 61.06 52537.58 88888.00 2008-04-09 22:00:16.402 100 18244.47 61.12 52537.52 88888.00 2008-04-09 22:00:16.902 100 18244.37 61.17 52537.60 88888.00 2008-04-09 22:00:17.402 100 18244.38 61.28 52537.55 88888.00 2008-04-09 22:00:17.902 100 18244.37 61.28 52537.50 88888.00 2008-04-09 22:00:18.402 100 18244.46 61.28 52537.57 88888.00 2008-04-09 22:00:18.902 100 18244.49 61.36 52537.42 88888.00 2008-04-09 22:00:19.402 100 18244.47 61.39 52537.34 88888.00 2008-04-09 22:00:19.902 100 18244.43 61.46 52537.39 88888.00 2008-04-09 22:00:20.402 100 18244.29 61.48 52537.46 88888.00 2008-04-09 22:00:20.902 100 18244.42 61.50 52537.46 88888.00 2008-04-09 22:00:21.402 100 18244.53 61.48 52537.46 88888.00 2008-04-09 22:00:21.902 100 18244.52 61.50 52537.41 88888.00 2008-04-09 22:00:22.402 100 18244.54 61.52 52537.38 88888.00 2008-04-09 22:00:22.902 100 18244.50 61.48 52537.38 88888.00 2008-04-09 22:00:23.402 100 18244.42 61.49 52537.36 88888.00 2008-04-09 22:00:23.902 100 18244.31 61.54 52537.40 88888.00 2008-04-09 22:00:24.402 100 18244.10 61.44 52537.42 88888.00 2008-04-09 22:00:24.902 100 18244.09 61.48 52537.40 88888.00 2008-04-09 22:00:25.402 100 18244.30 61.53 52537.40 88888.00 2008-04-09 22:00:25.902 100 18244.35 61.44 52537.36 88888.00 2008-04-09 22:00:26.402 100 18244.38 61.31 52537.28 88888.00 2008-04-09 22:00:26.902 100 18244.43 61.31 52537.27 88888.00 2008-04-09 22:00:27.402 100 18244.17 61.39 52537.29 88888.00 2008-04-09 22:00:27.902 100 18244.26 61.36 52537.37 88888.00 2008-04-09 22:00:28.402 100 18244.35 61.35 52537.42 88888.00 2008-04-09 22:00:28.902 100 18244.31 61.30 52537.42 88888.00 2008-04-09 22:00:29.402 100 18244.38 61.31 52537.37 88888.00 2008-04-09 22:00:29.902 100 18244.47 61.32 52537.36 88888.00 2008-04-09 22:00:30.402 100 18244.40 61.22 52537.37 88888.00 2008-04-09 22:00:30.902 100 18244.38 61.35 52537.37 88888.00 2008-04-09 22:00:31.402 100 18244.36 61.34 52537.35 88888.00 2008-04-09 22:00:31.902 100 18244.43 61.28 52537.32 88888.00 2008-04-09 22:00:32.402 100 18244.38 61.30 52537.39 88888.00 2008-04-09 22:00:32.902 100 18244.46 61.34 52537.38 88888.00 2008-04-09 22:00:33.402 100 18244.39 61.30 52537.38 88888.00 2008-04-09 22:00:33.902 100 18244.37 61.30 52537.42 88888.00 2008-04-09 22:00:34.402 100 18244.44 61.40 52537.38 88888.00 2008-04-09 22:00:34.902 100 18244.51 61.47 52537.47 88888.00 2008-04-09 22:00:35.402 100 18244.60 61.47 52537.50 88888.00 2008-04-09 22:00:35.902 100 18244.64 61.52 52537.52 88888.00 2008-04-09 22:00:36.402 100 18244.62 61.54 52537.58 88888.00 2008-04-09 22:00:36.902 100 18244.63 61.55 52537.52 88888.00 2008-04-09 22:00:37.402 100 18244.65 61.56 52537.52 88888.00 2008-04-09 22:00:37.902 100 18244.64 61.51 52537.46 88888.00 2008-04-09 22:00:38.402 100 18244.68 61.56 52537.44 88888.00 2008-04-09 22:00:38.902 100 18244.55 61.49 52537.50 88888.00 2008-04-09 22:00:39.402 100 18244.54 61.43 52537.46 88888.00 2008-04-09 22:00:39.902 100 18244.65 61.51 52537.39 88888.00 2008-04-09 22:00:40.402 100 18244.71 61.53 52537.39 88888.00 2008-04-09 22:00:40.902 100 18244.80 61.70 52537.39 88888.00 2008-04-09 22:00:41.402 100 18244.86 61.64 52537.47 88888.00 2008-04-09 22:00:41.902 100 18244.83 61.61 52537.47 88888.00 2008-04-09 22:00:42.402 100 18244.82 61.55 52537.51 88888.00 2008-04-09 22:00:42.902 100 18244.90 61.49 52537.51 88888.00 2008-04-09 22:00:43.402 100 18244.90 61.59 52537.49 88888.00 2008-04-09 22:00:43.902 100 18244.95 61.58 52537.49 88888.00 2008-04-09 22:00:44.402 100 18244.85 61.50 52537.56 88888.00 2008-04-09 22:00:44.902 100 18244.80 61.50 52537.53 88888.00 2008-04-09 22:00:45.402 100 18244.85 61.46 52537.52 88888.00 2008-04-09 22:00:45.902 100 18244.83 61.47 52537.57 88888.00 2008-04-09 22:00:46.402 100 18244.85 61.70 52537.56 88888.00 2008-04-09 22:00:46.902 100 18244.85 61.74 52537.51 88888.00 2008-04-09 22:00:47.402 100 18244.86 61.57 52537.52 88888.00 2008-04-09 22:00:47.902 100 18244.93 61.70 52537.47 88888.00 2008-04-09 22:00:48.399 100 18244.96 61.86 52537.50 88888.00 2008-04-09 22:00:48.909 100 18244.89 61.92 52537.46 88888.00 2008-04-09 22:00:49.409 100 18244.82 61.94 52537.49 88888.00 2008-04-09 22:00:49.909 100 18244.79 61.91 52537.49 88888.00 2008-04-09 22:00:50.409 100 18244.79 61.92 52537.46 88888.00 2008-04-09 22:00:50.909 100 18244.84 61.91 52537.39 88888.00 2008-04-09 22:00:51.409 100 18244.97 61.84 52537.44 88888.00 2008-04-09 22:00:51.909 100 18245.02 61.81 52537.48 88888.00 2008-04-09 22:00:52.409 100 18245.04 61.68 52537.58 88888.00 2008-04-09 22:00:52.909 100 18245.11 61.68 52537.78 88888.00 2008-04-09 22:00:53.409 100 18245.17 61.75 52537.71 88888.00 2008-04-09 22:00:53.909 100 18245.03 61.65 52537.59 88888.00 2008-04-09 22:00:54.409 100 18244.98 61.64 52537.58 88888.00 2008-04-09 22:00:54.909 100 18244.96 61.81 52537.46 88888.00 2008-04-09 22:00:55.409 100 18245.08 61.85 52537.52 88888.00 2008-04-09 22:00:55.909 100 18245.02 61.91 52537.63 88888.00 2008-04-09 22:00:56.409 100 18245.14 61.87 52537.63 88888.00 2008-04-09 22:00:56.909 100 18245.28 61.75 52537.53 88888.00 2008-04-09 22:00:57.409 100 18245.27 61.80 52537.46 88888.00 2008-04-09 22:00:57.909 100 18245.31 61.90 52537.46 88888.00 2008-04-09 22:00:58.409 100 18245.19 61.95 52537.56 88888.00 2008-04-09 22:00:58.909 100 18245.16 61.94 52537.61 88888.00 2008-04-09 22:00:59.409 100 18245.09 61.96 52537.46 88888.00 2008-04-09 22:00:59.909 100 18245.16 62.00 52537.53 88888.00 2008-04-09 22:01:00.409 100 18245.30 61.94 52537.72 88888.00 2008-04-09 22:01:00.909 100 18245.31 61.89 52537.75 88888.00 2008-04-09 22:01:01.409 100 18245.42 61.80 52537.65 88888.00 2008-04-09 22:01:01.909 100 18245.36 61.79 52537.74 88888.00 2008-04-09 22:01:02.409 100 18245.46 61.73 52537.76 88888.00 2008-04-09 22:01:02.909 100 18245.48 61.72 52537.69 88888.00 2008-04-09 22:01:03.409 100 18245.26 61.62 52537.65 88888.00 2008-04-09 22:01:03.909 100 18245.31 61.67 52537.53 88888.00 2008-04-09 22:01:04.409 100 18245.51 61.72 52537.50 88888.00 2008-04-09 22:01:04.909 100 18245.54 61.68 52537.46 88888.00 2008-04-09 22:01:05.409 100 18245.46 61.68 52537.36 88888.00 2008-04-09 22:01:05.909 100 18245.44 61.67 52537.41 88888.00 2008-04-09 22:01:06.409 100 18245.49 61.74 52537.48 88888.00 2008-04-09 22:01:06.909 100 18245.61 61.79 52537.56 88888.00 2008-04-09 22:01:07.409 100 18245.65 61.76 52537.53 88888.00 2008-04-09 22:01:07.909 100 18245.70 61.80 52537.60 88888.00 2008-04-09 22:01:08.409 100 18245.69 61.78 52537.65 88888.00 2008-04-09 22:01:08.909 100 18245.60 61.81 52537.63 88888.00 2008-04-09 22:01:09.409 100 18245.52 61.84 52537.61 88888.00 2008-04-09 22:01:09.909 100 18245.66 61.79 52537.60 88888.00 2008-04-09 22:01:10.409 100 18245.63 61.85 52537.61 88888.00 2008-04-09 22:01:10.909 100 18245.51 61.88 52537.64 88888.00 2008-04-09 22:01:11.409 100 18245.60 61.92 52537.62 88888.00 2008-04-09 22:01:11.909 100 18245.50 61.90 52537.56 88888.00 2008-04-09 22:01:12.409 100 18245.55 61.90 52537.46 88888.00 2008-04-09 22:01:12.909 100 18245.65 61.88 52537.48 88888.00 2008-04-09 22:01:13.409 100 18245.58 61.92 52537.61 88888.00 2008-04-09 22:01:13.909 100 18245.55 61.85 52537.63 88888.00 2008-04-09 22:01:14.409 100 18245.41 61.92 52537.69 88888.00 2008-04-09 22:01:14.909 100 18245.38 62.04 52537.68 88888.00 2008-04-09 22:01:15.409 100 18245.51 62.02 52537.73 88888.00 2008-04-09 22:01:15.909 100 18245.58 61.97 52537.78 88888.00 2008-04-09 22:01:16.409 100 18245.63 61.94 52537.70 88888.00 2008-04-09 22:01:16.909 100 18245.65 61.97 52537.57 88888.00 2008-04-09 22:01:17.409 100 18245.70 61.95 52537.58 88888.00 2008-04-09 22:01:17.909 100 18245.72 61.84 52537.68 88888.00 2008-04-09 22:01:18.409 100 18245.63 61.85 52537.73 88888.00 2008-04-09 22:01:18.909 100 18245.52 61.97 52537.64 88888.00 2008-04-09 22:01:19.409 100 18245.52 61.96 52537.63 88888.00 2008-04-09 22:01:19.909 100 18245.58 61.87 52537.67 88888.00 2008-04-09 22:01:20.409 100 18245.56 61.96 52537.61 88888.00 2008-04-09 22:01:20.909 100 18245.52 61.92 52537.71 88888.00 2008-04-09 22:01:21.409 100 18245.50 61.86 52537.67 88888.00 2008-04-09 22:01:21.909 100 18245.34 61.96 52537.58 88888.00 2008-04-09 22:01:22.409 100 18245.39 62.01 52537.55 88888.00 2008-04-09 22:01:22.909 100 18245.45 61.98 52537.60 88888.00 2008-04-09 22:01:23.409 100 18245.45 62.00 52537.55 88888.00 2008-04-09 22:01:23.909 100 18245.44 62.06 52537.61 88888.00 2008-04-09 22:01:24.409 100 18245.40 62.05 52537.82 88888.00 2008-04-09 22:01:24.909 100 18245.27 61.96 52537.91 88888.00 2008-04-09 22:01:25.409 100 18245.26 61.92 52537.88 88888.00 2008-04-09 22:01:25.909 100 18245.23 62.06 52537.83 88888.00 2008-04-09 22:01:26.409 100 18245.15 62.12 52537.84 88888.00 2008-04-09 22:01:26.909 100 18245.20 62.12 52537.84 88888.00 2008-04-09 22:01:27.409 100 18245.25 62.06 52537.92 88888.00 2008-04-09 22:01:27.909 100 18245.27 62.09 52537.82 88888.00 2008-04-09 22:01:28.409 100 18245.29 62.06 52537.80 88888.00 2008-04-09 22:01:28.909 100 18245.23 61.98 52537.86 88888.00 2008-04-09 22:01:29.409 100 18245.18 61.97 52537.79 88888.00 2008-04-09 22:01:29.909 100 18245.23 61.99 52537.75 88888.00 2008-04-09 22:01:30.409 100 18245.29 62.04 52537.80 88888.00 2008-04-09 22:01:30.909 100 18245.17 62.14 52537.90 88888.00 2008-04-09 22:01:31.409 100 18245.17 62.18 52537.88 88888.00 2008-04-09 22:01:31.909 100 18245.24 62.14 52537.80 88888.00 2008-04-09 22:01:32.409 100 18245.26 62.17 52537.70 88888.00 2008-04-09 22:01:32.909 100 18245.31 62.18 52537.69 88888.00 2008-04-09 22:01:33.409 100 18245.17 62.03 52537.70 88888.00 2008-04-09 22:01:33.909 100 18245.14 62.08 52537.63 88888.00 2008-04-09 22:01:34.409 100 18245.22 62.13 52537.75 88888.00 2008-04-09 22:01:34.909 100 18245.15 62.14 52537.76 88888.00 2008-04-09 22:01:35.409 100 18245.20 62.14 52537.78 88888.00 2008-04-09 22:01:35.909 100 18245.15 62.06 52537.93 88888.00 2008-04-09 22:01:36.409 100 18245.04 62.10 52537.83 88888.00 2008-04-09 22:01:36.909 100 18245.06 62.00 52537.71 88888.00 2008-04-09 22:01:37.409 100 18245.09 61.97 52537.62 88888.00 2008-04-09 22:01:37.909 100 18245.08 61.97 52537.55 88888.00 2008-04-09 22:01:38.409 100 18244.96 62.01 52537.63 88888.00 2008-04-09 22:01:38.909 100 18244.95 62.01 52537.53 88888.00 2008-04-09 22:01:39.409 100 18244.92 61.97 52537.41 88888.00 2008-04-09 22:01:39.909 100 18244.94 61.99 52537.48 88888.00 2008-04-09 22:01:40.409 100 18245.02 62.00 52537.60 88888.00 2008-04-09 22:01:40.909 100 18245.00 61.92 52537.57 88888.00 2008-04-09 22:01:41.409 100 18245.09 61.95 52537.56 88888.00 2008-04-09 22:01:41.909 100 18245.16 61.92 52537.65 88888.00 2008-04-09 22:01:42.409 100 18245.16 61.97 52537.67 88888.00 2008-04-09 22:01:42.909 100 18245.19 62.04 52537.70 88888.00 2008-04-09 22:01:43.409 100 18245.18 62.05 52537.71 88888.00 2008-04-09 22:01:43.909 100 18245.16 62.02 52537.79 88888.00 2008-04-09 22:01:44.409 100 18245.22 62.02 52537.68 88888.00 2008-04-09 22:01:44.909 100 18245.12 61.94 52537.63 88888.00 2008-04-09 22:01:45.409 100 18245.07 61.94 52537.67 88888.00 2008-04-09 22:01:45.909 100 18245.23 61.95 52537.73 88888.00 2008-04-09 22:01:46.409 100 18245.28 62.00 52537.72 88888.00 2008-04-09 22:01:46.909 100 18245.35 61.97 52537.69 88888.00 2008-04-09 22:01:47.409 100 18245.31 62.02 52537.65 88888.00 2008-04-09 22:01:47.909 100 18245.19 61.97 52537.67 88888.00 2008-04-09 22:01:48.409 100 18245.26 61.87 52537.87 88888.00 2008-04-09 22:01:48.909 100 18245.28 61.87 52537.85 88888.00 2008-04-09 22:01:49.409 100 18245.36 62.02 52537.83 88888.00 2008-04-09 22:01:49.909 100 18245.35 62.10 52537.74 88888.00 2008-04-09 22:01:50.409 100 18245.34 62.05 52537.72 88888.00 2008-04-09 22:01:50.909 100 18245.33 62.02 52537.69 88888.00 2008-04-09 22:01:51.409 100 18245.28 62.07 52537.63 88888.00 2008-04-09 22:01:51.909 100 18245.36 62.16 52537.72 88888.00 2008-04-09 22:01:52.409 100 18245.31 62.17 52537.71 88888.00 2008-04-09 22:01:52.909 100 18245.34 62.05 52537.72 88888.00 2008-04-09 22:01:53.409 100 18245.40 62.07 52537.84 88888.00 2008-04-09 22:01:53.909 100 18245.55 62.05 52537.79 88888.00 2008-04-09 22:01:54.409 100 18245.46 62.02 52537.85 88888.00 2008-04-09 22:01:54.909 100 18245.34 62.06 52537.82 88888.00 2008-04-09 22:01:55.409 100 18245.42 62.01 52537.78 88888.00 2008-04-09 22:01:55.909 100 18245.41 61.98 52537.74 88888.00 2008-04-09 22:01:56.409 100 18245.40 61.99 52537.74 88888.00 2008-04-09 22:01:56.909 100 18245.49 62.08 52537.72 88888.00 2008-04-09 22:01:57.409 100 18245.42 62.05 52537.74 88888.00 2008-04-09 22:01:57.909 100 18245.45 61.98 52537.72 88888.00 2008-04-09 22:01:58.409 100 18245.59 61.97 52537.75 88888.00 2008-04-09 22:01:58.909 100 18245.62 62.05 52537.95 88888.00 2008-04-09 22:01:59.409 100 18245.74 62.10 52537.93 88888.00 2008-04-09 22:01:59.909 100 18245.61 62.10 52537.80 88888.00 2008-04-09 22:02:00.409 100 18245.61 62.04 52537.62 88888.00 2008-04-09 22:02:00.909 100 18245.62 62.02 52537.59 88888.00 2008-04-09 22:02:01.409 100 18245.57 62.07 52537.82 88888.00 2008-04-09 22:02:01.909 100 18245.61 62.08 52537.81 88888.00 2008-04-09 22:02:02.409 100 18245.49 62.09 52537.72 88888.00 2008-04-09 22:02:02.909 100 18245.39 62.06 52537.71 88888.00 2008-04-09 22:02:03.409 100 18245.36 61.99 52537.65 88888.00 2008-04-09 22:02:03.909 100 18245.47 62.06 52537.76 88888.00 2008-04-09 22:02:04.409 100 18245.56 62.12 52537.70 88888.00 2008-04-09 22:02:04.909 100 18245.52 62.13 52537.72 88888.00 2008-04-09 22:02:05.409 100 18245.61 62.30 52537.73 88888.00 2008-04-09 22:02:05.909 100 18245.55 62.39 52537.74 88888.00 2008-04-09 22:02:06.409 100 18245.51 62.40 52537.75 88888.00 2008-04-09 22:02:06.909 100 18245.51 62.26 52537.63 88888.00 2008-04-09 22:02:07.409 100 18245.54 62.18 52537.65 88888.00 2008-04-09 22:02:07.909 100 18245.45 62.19 52537.64 88888.00 2008-04-09 22:02:08.409 100 18245.52 62.29 52537.60 88888.00 2008-04-09 22:02:08.909 100 18245.46 62.40 52537.63 88888.00 2008-04-09 22:02:09.409 100 18245.48 62.31 52537.57 88888.00 2008-04-09 22:02:09.909 100 18245.55 62.35 52537.58 88888.00 2008-04-09 22:02:10.409 100 18245.62 62.28 52537.62 88888.00 2008-04-09 22:02:10.909 100 18245.60 62.22 52537.59 88888.00 2008-04-09 22:02:11.409 100 18245.38 62.28 52537.68 88888.00 2008-04-09 22:02:11.909 100 18245.40 62.25 52537.68 88888.00 2008-04-09 22:02:12.409 100 18245.33 62.30 52537.65 88888.00 2008-04-09 22:02:12.909 100 18245.20 62.38 52537.79 88888.00 2008-04-09 22:02:13.409 100 18245.19 62.55 52537.76 88888.00 2008-04-09 22:02:13.909 100 18245.35 62.55 52537.72 88888.00 2008-04-09 22:02:14.409 100 18245.45 62.48 52537.76 88888.00 2008-04-09 22:02:14.909 100 18245.38 62.52 52537.76 88888.00 2008-04-09 22:02:15.409 100 18245.42 62.51 52537.72 88888.00 2008-04-09 22:02:15.909 100 18245.56 62.38 52537.78 88888.00 2008-04-09 22:02:16.409 100 18245.56 62.39 52537.83 88888.00 2008-04-09 22:02:16.909 100 18245.58 62.41 52537.83 88888.00 2008-04-09 22:02:17.409 100 18245.60 62.41 52537.92 88888.00 2008-04-09 22:02:17.909 100 18245.54 62.38 52537.90 88888.00 2008-04-09 22:02:18.409 100 18245.42 62.28 52537.87 88888.00 2008-04-09 22:02:18.909 100 18245.48 62.30 52537.97 88888.00 2008-04-09 22:02:19.409 100 18245.49 62.29 52538.00 88888.00 2008-04-09 22:02:19.909 100 18245.47 62.29 52537.93 88888.00 2008-04-09 22:02:20.409 100 18245.50 62.26 52537.86 88888.00 2008-04-09 22:02:20.909 100 18245.41 62.39 52537.90 88888.00 2008-04-09 22:02:21.409 100 18245.39 62.32 52538.03 88888.00 2008-04-09 22:02:21.909 100 18245.40 62.29 52538.02 88888.00 2008-04-09 22:02:22.409 100 18245.42 62.34 52537.99 88888.00 2008-04-09 22:02:22.909 100 18245.40 62.56 52537.97 88888.00 2008-04-09 22:02:23.409 100 18245.36 62.43 52538.02 88888.00 2008-04-09 22:02:23.909 100 18245.28 62.37 52538.05 88888.00 2008-04-09 22:02:24.409 100 18245.26 62.50 52538.06 88888.00 2008-04-09 22:02:24.909 100 18245.31 62.42 52538.05 88888.00 2008-04-09 22:02:25.409 100 18245.37 62.34 52538.09 88888.00 2008-04-09 22:02:25.909 100 18245.26 62.39 52537.92 88888.00 2008-04-09 22:02:26.409 100 18245.25 62.55 52537.84 88888.00 2008-04-09 22:02:26.909 100 18245.25 62.61 52537.91 88888.00 2008-04-09 22:02:27.409 100 18245.05 62.64 52538.06 88888.00 2008-04-09 22:02:27.909 100 18245.12 62.64 52538.07 88888.00 2008-04-09 22:02:28.409 100 18245.19 62.54 52537.72 88888.00 2008-04-09 22:02:28.909 100 18245.15 62.56 52537.73 88888.00 2008-04-09 22:02:29.409 100 18245.16 62.64 52537.80 88888.00 2008-04-09 22:02:29.909 100 18245.19 62.55 52537.81 88888.00 2008-04-09 22:02:30.409 100 18245.24 62.41 52537.91 88888.00 2008-04-09 22:02:30.909 100 18245.17 62.37 52537.80 88888.00 2008-04-09 22:02:31.409 100 18245.16 62.29 52537.73 88888.00 2008-04-09 22:02:31.909 100 18245.24 62.24 52537.84 88888.00 2008-04-09 22:02:32.409 100 18245.20 62.20 52537.87 88888.00 2008-04-09 22:02:32.909 100 18245.20 62.28 52537.92 88888.00 2008-04-09 22:02:33.409 100 18245.19 62.45 52537.92 88888.00 2008-04-09 22:02:33.909 100 18245.22 62.37 52537.96 88888.00 2008-04-09 22:02:34.409 100 18245.18 62.26 52537.90 88888.00 2008-04-09 22:02:34.909 100 18245.14 62.25 52537.81 88888.00 2008-04-09 22:02:35.409 100 18245.19 62.30 52537.69 88888.00 2008-04-09 22:02:35.909 100 18245.24 62.33 52537.61 88888.00 2008-04-09 22:02:36.409 100 18245.22 62.25 52537.72 88888.00 2008-04-09 22:02:36.909 100 18245.24 62.25 52537.80 88888.00 2008-04-09 22:02:37.409 100 18245.26 62.20 52537.71 88888.00 2008-04-09 22:02:37.909 100 18245.16 62.20 52537.75 88888.00 2008-04-09 22:02:38.409 100 18245.25 62.39 52537.71 88888.00 2008-04-09 22:02:38.909 100 18245.31 62.40 52537.68 88888.00 2008-04-09 22:02:39.409 100 18245.27 62.35 52537.58 88888.00 2008-04-09 22:02:39.909 100 18245.23 62.40 52537.51 88888.00 2008-04-09 22:02:40.409 100 18245.25 62.24 52537.62 88888.00 2008-04-09 22:02:40.909 100 18245.25 62.20 52537.75 88888.00 2008-04-09 22:02:41.409 100 18245.23 62.19 52537.78 88888.00 2008-04-09 22:02:41.909 100 18245.26 62.31 52537.70 88888.00 2008-04-09 22:02:42.409 100 18245.30 62.37 52537.62 88888.00 2008-04-09 22:02:42.909 100 18245.15 62.43 52537.61 88888.00 2008-04-09 22:02:43.409 100 18245.06 62.45 52537.72 88888.00 2008-04-09 22:02:43.909 100 18245.17 62.45 52537.72 88888.00 2008-04-09 22:02:44.409 100 18245.24 62.41 52537.78 88888.00 2008-04-09 22:02:44.909 100 18245.24 62.43 52537.83 88888.00 2008-04-09 22:02:45.409 100 18245.19 62.44 52537.83 88888.00 2008-04-09 22:02:45.909 100 18245.19 62.35 52537.85 88888.00 2008-04-09 22:02:46.409 100 18245.18 62.36 52537.86 88888.00 2008-04-09 22:02:46.909 100 18245.23 62.33 52537.91 88888.00 2008-04-09 22:02:47.409 100 18245.19 62.29 52537.71 88888.00 2008-04-09 22:02:47.909 100 18245.17 62.25 52537.70 88888.00 2008-04-09 22:02:48.409 100 18245.16 62.28 52537.73 88888.00 2008-04-09 22:02:48.909 100 18245.12 62.25 52537.87 88888.00 2008-04-09 22:02:49.409 100 18245.15 62.24 52537.87 88888.00 2008-04-09 22:02:49.909 100 18245.14 62.20 52537.83 88888.00 2008-04-09 22:02:50.409 100 18245.12 62.29 52537.72 88888.00 2008-04-09 22:02:50.909 100 18245.07 62.38 52537.63 88888.00 2008-04-09 22:02:51.409 100 18245.12 62.41 52537.72 88888.00 2008-04-09 22:02:51.909 100 18245.09 62.31 52537.62 88888.00 2008-04-09 22:02:52.409 100 18245.01 62.31 52537.63 88888.00 2008-04-09 22:02:52.909 100 18245.11 62.40 52537.72 88888.00 2008-04-09 22:02:53.409 100 18245.08 62.54 52537.69 88888.00 2008-04-09 22:02:53.909 100 18245.18 62.64 52537.62 88888.00 2008-04-09 22:02:54.409 100 18245.14 62.54 52537.63 88888.00 2008-04-09 22:02:54.909 100 18245.07 62.58 52537.70 88888.00 2008-04-09 22:02:55.409 100 18245.03 62.59 52537.74 88888.00 2008-04-09 22:02:55.909 100 18244.94 62.48 52537.68 88888.00 2008-04-09 22:02:56.409 100 18245.00 62.46 52537.78 88888.00 2008-04-09 22:02:56.909 100 18245.03 62.33 52537.87 88888.00 2008-04-09 22:02:57.409 100 18245.13 62.22 52537.85 88888.00 2008-04-09 22:02:57.909 100 18245.15 62.19 52537.79 88888.00 2008-04-09 22:02:58.409 100 18245.12 62.21 52537.68 88888.00 2008-04-09 22:02:58.909 100 18245.03 62.29 52537.73 88888.00 2008-04-09 22:02:59.409 100 18245.08 62.22 52537.80 88888.00 2008-04-09 22:02:59.909 100 18245.07 62.13 52537.92 88888.00 2008-04-09 22:03:00.409 100 18245.06 62.07 52537.91 88888.00 2008-04-09 22:03:00.909 100 18245.12 62.03 52537.86 88888.00 2008-04-09 22:03:01.409 100 18245.15 62.15 52537.86 88888.00 2008-04-09 22:03:01.909 100 18245.05 62.21 52537.79 88888.00 2008-04-09 22:03:02.409 100 18245.06 62.16 52537.82 88888.00 2008-04-09 22:03:02.909 100 18245.07 62.07 52537.79 88888.00 2008-04-09 22:03:03.409 100 18244.98 62.02 52537.81 88888.00 2008-04-09 22:03:03.909 100 18245.00 62.18 52537.73 88888.00 2008-04-09 22:03:04.409 100 18245.03 62.28 52537.62 88888.00 2008-04-09 22:03:04.909 100 18245.02 62.33 52537.63 88888.00 2008-04-09 22:03:05.409 100 18244.97 62.30 52537.68 88888.00 2008-04-09 22:03:05.909 100 18244.73 62.19 52537.63 88888.00 2008-04-09 22:03:06.409 100 18244.79 62.08 52537.68 88888.00 2008-04-09 22:03:06.909 100 18244.79 62.03 52537.79 88888.00 2008-04-09 22:03:07.409 100 18244.92 61.94 52537.79 88888.00 2008-04-09 22:03:07.909 100 18244.87 62.00 52537.67 88888.00 2008-04-09 22:03:08.409 100 18244.90 62.08 52537.68 88888.00 2008-04-09 22:03:08.909 100 18244.97 62.16 52537.62 88888.00 2008-04-09 22:03:09.409 100 18244.96 62.20 52537.56 88888.00 2008-04-09 22:03:09.909 100 18244.90 62.21 52537.64 88888.00 2008-04-09 22:03:10.409 100 18244.91 62.25 52537.72 88888.00 2008-04-09 22:03:10.909 100 18245.01 62.17 52537.70 88888.00 2008-04-09 22:03:11.409 100 18244.84 62.15 52537.67 88888.00 2008-04-09 22:03:11.909 100 18244.85 62.16 52537.67 88888.00 2008-04-09 22:03:12.409 100 18244.84 62.09 52537.69 88888.00 2008-04-09 22:03:12.909 100 18244.85 61.95 52537.56 88888.00 2008-04-09 22:03:13.409 100 18244.92 61.87 52537.63 88888.00 2008-04-09 22:03:13.909 100 18244.98 61.78 52537.64 88888.00 2008-04-09 22:03:14.409 100 18245.05 61.81 52537.58 88888.00 2008-04-09 22:03:14.909 100 18245.07 61.87 52537.51 88888.00 2008-04-09 22:03:15.409 100 18244.92 61.87 52537.52 88888.00 2008-04-09 22:03:15.909 100 18245.06 61.92 52537.47 88888.00 2008-04-09 22:03:16.409 100 18244.95 61.89 52537.48 88888.00 2008-04-09 22:03:16.909 100 18244.87 61.83 52537.56 88888.00 2008-04-09 22:03:17.409 100 18244.91 61.87 52537.60 88888.00 2008-04-09 22:03:17.909 100 18244.93 61.91 52537.62 88888.00 2008-04-09 22:03:18.409 100 18245.03 61.96 52537.68 88888.00 2008-04-09 22:03:18.909 100 18245.16 62.07 52537.81 88888.00 2008-04-09 22:03:19.409 100 18245.15 62.17 52537.71 88888.00 2008-04-09 22:03:19.909 100 18245.20 62.19 52537.70 88888.00 2008-04-09 22:03:20.409 100 18245.19 62.07 52537.74 88888.00 2008-04-09 22:03:20.909 100 18245.25 62.00 52537.79 88888.00 2008-04-09 22:03:21.409 100 18245.27 61.98 52537.67 88888.00 2008-04-09 22:03:21.909 100 18245.35 62.00 52537.67 88888.00 2008-04-09 22:03:22.409 100 18245.47 62.07 52537.69 88888.00 2008-04-09 22:03:22.909 100 18245.31 62.33 52537.62 88888.00 2008-04-09 22:03:23.409 100 18245.16 62.35 52537.59 88888.00 2008-04-09 22:03:23.909 100 18245.19 62.32 52537.73 88888.00 2008-04-09 22:03:24.409 100 18245.20 62.35 52537.73 88888.00 2008-04-09 22:03:24.909 100 18245.27 62.42 52537.65 88888.00 2008-04-09 22:03:25.409 100 18245.22 62.37 52537.52 88888.00 2008-04-09 22:03:25.909 100 18245.18 62.32 52537.50 88888.00 2008-04-09 22:03:26.409 100 18245.14 62.26 52537.52 88888.00 2008-04-09 22:03:26.909 100 18245.05 62.21 52537.61 88888.00 2008-04-09 22:03:27.409 100 18245.03 62.23 52537.67 88888.00 2008-04-09 22:03:27.909 100 18245.13 62.29 52537.69 88888.00 2008-04-09 22:03:28.409 100 18245.13 62.19 52537.71 88888.00 2008-04-09 22:03:28.909 100 18245.13 62.07 52537.64 88888.00 2008-04-09 22:03:29.409 100 18245.19 62.07 52537.69 88888.00 2008-04-09 22:03:29.909 100 18245.24 62.14 52537.78 88888.00 2008-04-09 22:03:30.409 100 18245.17 62.18 52537.68 88888.00 2008-04-09 22:03:30.909 100 18245.26 62.15 52537.60 88888.00 2008-04-09 22:03:31.409 100 18245.22 62.16 52537.74 88888.00 2008-04-09 22:03:31.909 100 18245.20 62.36 52537.79 88888.00 2008-04-09 22:03:32.409 100 18245.27 62.54 52537.71 88888.00 2008-04-09 22:03:32.909 100 18245.26 62.63 52537.73 88888.00 2008-04-09 22:03:33.409 100 18245.30 62.62 52537.71 88888.00 2008-04-09 22:03:33.909 100 18245.31 62.56 52537.73 88888.00 2008-04-09 22:03:34.409 100 18245.34 62.56 52537.79 88888.00 2008-04-09 22:03:34.909 100 18245.45 62.65 52537.58 88888.00 2008-04-09 22:03:35.409 100 18245.44 62.49 52537.60 88888.00 2008-04-09 22:03:35.909 100 18245.52 62.40 52537.49 88888.00 2008-04-09 22:03:36.409 100 18245.50 62.37 52537.55 88888.00 2008-04-09 22:03:36.909 100 18245.50 62.37 52537.51 88888.00 2008-04-09 22:03:37.409 100 18245.50 62.46 52537.42 88888.00 2008-04-09 22:03:37.909 100 18245.54 62.54 52537.52 88888.00 2008-04-09 22:03:38.409 100 18245.47 62.73 52537.63 88888.00 2008-04-09 22:03:38.909 100 18245.51 62.69 52537.65 88888.00 2008-04-09 22:03:39.409 100 18245.57 62.61 52537.69 88888.00 2008-04-09 22:03:39.909 100 18245.51 62.53 52537.63 88888.00 2008-04-09 22:03:40.409 100 18245.49 62.51 52537.63 88888.00 2008-04-09 22:03:40.909 100 18245.41 62.50 52537.65 88888.00 2008-04-09 22:03:41.409 100 18245.37 62.55 52537.72 88888.00 2008-04-09 22:03:41.909 100 18245.38 62.74 52537.67 88888.00 2008-04-09 22:03:42.409 100 18245.47 62.83 52537.65 88888.00 2008-04-09 22:03:42.909 100 18245.49 62.82 52537.64 88888.00 2008-04-09 22:03:43.409 100 18245.40 62.77 52537.69 88888.00 2008-04-09 22:03:43.909 100 18245.39 62.74 52537.70 88888.00 2008-04-09 22:03:44.409 100 18245.37 62.65 52537.78 88888.00 2008-04-09 22:03:44.909 100 18245.42 62.57 52537.73 88888.00 2008-04-09 22:03:45.409 100 18245.45 62.62 52537.60 88888.00 2008-04-09 22:03:45.909 100 18245.38 62.71 52537.78 88888.00 2008-04-09 22:03:46.409 100 18245.46 62.69 52537.80 88888.00 2008-04-09 22:03:46.909 100 18245.66 62.69 52537.76 88888.00 2008-04-09 22:03:47.409 100 18245.62 62.68 52537.80 88888.00 2008-04-09 22:03:47.909 100 18245.49 62.71 52537.80 88888.00 2008-04-09 22:03:48.409 100 18245.51 62.75 52537.71 88888.00 2008-04-09 22:03:48.909 100 18245.41 62.77 52537.72 88888.00 2008-04-09 22:03:49.409 100 18245.36 62.78 52537.67 88888.00 2008-04-09 22:03:49.909 100 18245.45 62.79 52537.62 88888.00 2008-04-09 22:03:50.409 100 18245.48 62.80 52537.55 88888.00 2008-04-09 22:03:50.909 100 18245.50 62.82 52537.62 88888.00 2008-04-09 22:03:51.409 100 18245.41 62.83 52537.65 88888.00 2008-04-09 22:03:51.909 100 18245.41 62.81 52537.75 88888.00 2008-04-09 22:03:52.409 100 18245.38 62.77 52537.72 88888.00 2008-04-09 22:03:52.909 100 18245.20 62.76 52537.70 88888.00 2008-04-09 22:03:53.409 100 18245.27 62.65 52537.79 88888.00 2008-04-09 22:03:53.909 100 18245.36 62.64 52537.82 88888.00 2008-04-09 22:03:54.409 100 18245.42 62.59 52537.82 88888.00 2008-04-09 22:03:54.909 100 18245.42 62.62 52537.75 88888.00 2008-04-09 22:03:55.409 100 18245.31 62.61 52537.71 88888.00 2008-04-09 22:03:55.909 100 18245.36 62.68 52537.81 88888.00 2008-04-09 22:03:56.409 100 18245.38 62.80 52537.96 88888.00 2008-04-09 22:03:56.909 100 18245.37 62.72 52537.91 88888.00 2008-04-09 22:03:57.409 100 18245.48 62.68 52537.75 88888.00 2008-04-09 22:03:57.909 100 18245.41 62.65 52537.68 88888.00 2008-04-09 22:03:58.409 100 18245.27 62.71 52537.79 88888.00 2008-04-09 22:03:58.909 100 18245.31 62.69 52537.80 88888.00 2008-04-09 22:03:59.409 100 18245.28 62.67 52537.78 88888.00 2008-04-09 22:03:59.909 100 18245.34 62.58 52537.79 88888.00 2008-04-09 22:04:00.409 100 18245.34 62.62 52537.83 88888.00 2008-04-09 22:04:00.909 100 18245.39 62.61 52537.73 88888.00 2008-04-09 22:04:01.409 100 18245.56 62.73 52537.71 88888.00 2008-04-09 22:04:01.909 100 18245.47 62.64 52537.75 88888.00 2008-04-09 22:04:02.409 100 18245.34 62.52 52537.75 88888.00 2008-04-09 22:04:02.909 100 18245.34 62.50 52537.73 88888.00 2008-04-09 22:04:03.409 100 18245.41 62.49 52537.79 88888.00 2008-04-09 22:04:03.909 100 18245.37 62.48 52537.75 88888.00 2008-04-09 22:04:04.409 100 18245.34 62.48 52537.68 88888.00 2008-04-09 22:04:04.909 100 18245.37 62.48 52537.72 88888.00 2008-04-09 22:04:05.409 100 18245.24 62.53 52537.68 88888.00 2008-04-09 22:04:05.909 100 18245.11 62.62 52537.76 88888.00 2008-04-09 22:04:06.409 100 18245.20 62.70 52537.90 88888.00 2008-04-09 22:04:06.909 100 18245.31 62.71 52537.88 88888.00 2008-04-09 22:04:07.409 100 18245.27 62.76 52537.97 88888.00 2008-04-09 22:04:07.909 100 18245.24 62.88 52537.95 88888.00 2008-04-09 22:04:08.409 100 18245.25 62.95 52537.90 88888.00 2008-04-09 22:04:08.909 100 18245.23 62.89 52537.86 88888.00 2008-04-09 22:04:09.409 100 18245.13 62.74 52537.87 88888.00 2008-04-09 22:04:09.909 100 18245.06 62.81 52537.84 88888.00 2008-04-09 22:04:10.409 100 18245.25 62.78 52537.76 88888.00 2008-04-09 22:04:10.909 100 18245.30 62.81 52537.73 88888.00 2008-04-09 22:04:11.409 100 18245.23 62.91 52537.70 88888.00 2008-04-09 22:04:11.909 100 18245.07 62.94 52537.63 88888.00 2008-04-09 22:04:12.409 100 18245.16 62.96 52537.62 88888.00 2008-04-09 22:04:12.909 100 18245.16 62.97 52537.76 88888.00 2008-04-09 22:04:13.409 100 18245.09 62.84 52537.75 88888.00 2008-04-09 22:04:13.909 100 18245.07 62.77 52537.65 88888.00 2008-04-09 22:04:14.409 100 18245.03 62.66 52537.69 88888.00 2008-04-09 22:04:14.909 100 18245.06 62.70 52537.74 88888.00 2008-04-09 22:04:15.409 100 18245.18 62.72 52537.71 88888.00 2008-04-09 22:04:15.909 100 18245.13 62.72 52537.70 88888.00 2008-04-09 22:04:16.409 100 18245.14 62.68 52537.78 88888.00 2008-04-09 22:04:16.909 100 18245.06 62.67 52537.86 88888.00 2008-04-09 22:04:17.409 100 18245.13 62.70 52537.83 88888.00 2008-04-09 22:04:17.909 100 18245.28 62.74 52537.80 88888.00 2008-04-09 22:04:18.409 100 18245.31 62.82 52537.79 88888.00 2008-04-09 22:04:18.909 100 18245.27 62.84 52537.72 88888.00 2008-04-09 22:04:19.409 100 18245.28 62.80 52537.73 88888.00 2008-04-09 22:04:19.909 100 18245.23 62.83 52537.82 88888.00 2008-04-09 22:04:20.409 100 18245.39 62.88 52537.80 88888.00 2008-04-09 22:04:20.909 100 18245.34 62.85 52537.81 88888.00 2008-04-09 22:04:21.409 100 18245.36 62.89 52537.73 88888.00 2008-04-09 22:04:21.909 100 18245.35 62.85 52537.70 88888.00 2008-04-09 22:04:22.409 100 18245.31 62.83 52537.72 88888.00 2008-04-09 22:04:22.909 100 18245.33 62.80 52537.86 88888.00 2008-04-09 22:04:23.409 100 18245.41 62.95 52537.82 88888.00 2008-04-09 22:04:23.909 100 18245.44 62.99 52537.72 88888.00 2008-04-09 22:04:24.409 100 18245.40 63.01 52537.72 88888.00 2008-04-09 22:04:24.909 100 18245.41 63.00 52537.84 88888.00 2008-04-09 22:04:25.409 100 18245.40 63.03 52537.81 88888.00 2008-04-09 22:04:25.909 100 18245.38 63.10 52537.83 88888.00 2008-04-09 22:04:26.409 100 18245.40 63.08 52537.93 88888.00 2008-04-09 22:04:26.909 100 18245.35 63.14 52538.04 88888.00 2008-04-09 22:04:27.409 100 18245.36 63.19 52537.91 88888.00 2008-04-09 22:04:27.909 100 18245.36 63.24 52537.80 88888.00 2008-04-09 22:04:28.409 100 18245.34 63.29 52537.85 88888.00 2008-04-09 22:04:28.909 100 18245.31 63.35 52537.87 88888.00 2008-04-09 22:04:29.409 100 18245.38 63.29 52537.87 88888.00 2008-04-09 22:04:29.909 100 18245.40 63.17 52537.87 88888.00 2008-04-09 22:04:30.409 100 18245.40 63.23 52537.90 88888.00 2008-04-09 22:04:30.909 100 18245.42 63.30 52537.88 88888.00 2008-04-09 22:04:31.409 100 18245.47 63.30 52537.88 88888.00 2008-04-09 22:04:31.909 100 18245.44 63.44 52537.87 88888.00 2008-04-09 22:04:32.409 100 18245.33 63.57 52537.91 88888.00 2008-04-09 22:04:32.909 100 18245.44 63.51 52537.87 88888.00 2008-04-09 22:04:33.409 100 18245.41 63.41 52537.82 88888.00 2008-04-09 22:04:33.909 100 18245.39 63.28 52537.88 88888.00 2008-04-09 22:04:34.409 100 18245.41 63.24 52537.97 88888.00 2008-04-09 22:04:34.909 100 18245.41 63.18 52537.90 88888.00 2008-04-09 22:04:35.409 100 18245.50 63.16 52537.85 88888.00 2008-04-09 22:04:35.909 100 18245.42 63.14 52537.88 88888.00 2008-04-09 22:04:36.409 100 18245.40 63.09 52537.85 88888.00 2008-04-09 22:04:36.909 100 18245.37 63.09 52537.90 88888.00 2008-04-09 22:04:37.409 100 18245.35 63.07 52537.80 88888.00 2008-04-09 22:04:37.909 100 18245.41 63.04 52537.82 88888.00 2008-04-09 22:04:38.409 100 18245.41 63.09 52537.94 88888.00 2008-04-09 22:04:38.909 100 18245.29 63.08 52537.95 88888.00 2008-04-09 22:04:39.409 100 18245.39 63.01 52537.93 88888.00 2008-04-09 22:04:39.909 100 18245.33 63.00 52537.88 88888.00 2008-04-09 22:04:40.409 100 18245.35 63.06 52537.84 88888.00 2008-04-09 22:04:40.909 100 18245.42 63.19 52537.84 88888.00 2008-04-09 22:04:41.409 100 18245.31 63.24 52537.95 88888.00 2008-04-09 22:04:41.909 100 18245.23 63.22 52537.97 88888.00 2008-04-09 22:04:42.409 100 18245.18 63.19 52537.90 88888.00 2008-04-09 22:04:42.909 100 18245.39 63.25 52537.88 88888.00 2008-04-09 22:04:43.409 100 18245.38 63.31 52537.82 88888.00 2008-04-09 22:04:43.909 100 18245.26 63.36 52537.79 88888.00 2008-04-09 22:04:44.409 100 18245.31 63.30 52537.78 88888.00 2008-04-09 22:04:44.909 100 18245.33 63.28 52537.75 88888.00 2008-04-09 22:04:45.409 100 18245.35 63.29 52537.92 88888.00 2008-04-09 22:04:45.909 100 18245.38 63.25 52537.96 88888.00 2008-04-09 22:04:46.409 100 18245.35 63.25 52537.96 88888.00 2008-04-09 22:04:46.909 100 18245.38 63.24 52537.99 88888.00 2008-04-09 22:04:47.409 100 18245.41 63.31 52537.94 88888.00 2008-04-09 22:04:47.909 100 18245.40 63.29 52537.96 88888.00 2008-04-09 22:04:48.409 100 18245.33 63.36 52537.86 88888.00 2008-04-09 22:04:48.909 100 18245.31 63.28 52537.82 88888.00 2008-04-09 22:04:49.409 100 18245.47 63.17 52537.78 88888.00 2008-04-09 22:04:49.909 100 18245.49 63.19 52537.80 88888.00 2008-04-09 22:04:50.409 100 18245.45 63.19 52537.81 88888.00 2008-04-09 22:04:50.909 100 18245.39 63.21 52537.87 88888.00 2008-04-09 22:04:51.409 100 18245.37 63.20 52537.91 88888.00 2008-04-09 22:04:51.909 100 18245.31 63.19 52537.97 88888.00 2008-04-09 22:04:52.409 100 18245.45 63.23 52537.93 88888.00 2008-04-09 22:04:52.909 100 18245.52 63.34 52537.91 88888.00 2008-04-09 22:04:53.409 100 18245.58 63.36 52537.95 88888.00 2008-04-09 22:04:53.909 100 18245.44 63.39 52537.86 88888.00 2008-04-09 22:04:54.409 100 18245.31 63.41 52537.87 88888.00 2008-04-09 22:04:54.909 100 18245.39 63.37 52537.78 88888.00 2008-04-09 22:04:55.409 100 18245.41 63.38 52537.92 88888.00 2008-04-09 22:04:55.909 100 18245.42 63.38 52537.97 88888.00 2008-04-09 22:04:56.409 100 18245.39 63.37 52537.85 88888.00 2008-04-09 22:04:56.909 100 18245.33 63.35 52537.87 88888.00 2008-04-09 22:04:57.409 100 18245.29 63.36 52537.90 88888.00 2008-04-09 22:04:57.909 100 18245.25 63.35 52537.90 88888.00 2008-04-09 22:04:58.409 100 18245.30 63.36 52537.87 88888.00 2008-04-09 22:04:58.909 100 18245.36 63.36 52537.92 88888.00 2008-04-09 22:04:59.409 100 18245.35 63.38 52537.87 88888.00 2008-04-09 22:04:59.909 100 18245.28 63.39 52537.86 88888.00 2008-04-09 22:05:00.409 100 18245.20 63.38 52537.85 88888.00 2008-04-09 22:05:00.909 100 18245.18 63.40 52537.83 88888.00 2008-04-09 22:05:01.409 100 18245.13 63.46 52538.04 88888.00 2008-04-09 22:05:01.909 100 18245.20 63.43 52538.10 88888.00 2008-04-09 22:05:02.409 100 18245.09 63.40 52538.04 88888.00 2008-04-09 22:05:02.909 100 18245.16 63.40 52538.07 88888.00 2008-04-09 22:05:03.409 100 18245.28 63.40 52538.10 88888.00 2008-04-09 22:05:03.909 100 18245.28 63.42 52538.04 88888.00 2008-04-09 22:05:04.409 100 18245.28 63.49 52537.99 88888.00 2008-04-09 22:05:04.909 100 18245.26 63.48 52537.97 88888.00 2008-04-09 22:05:05.409 100 18245.34 63.51 52537.91 88888.00 2008-04-09 22:05:05.909 100 18245.29 63.52 52537.92 88888.00 2008-04-09 22:05:06.409 100 18245.29 63.45 52537.93 88888.00 2008-04-09 22:05:06.909 100 18245.36 63.50 52537.95 88888.00 2008-04-09 22:05:07.409 100 18245.29 63.42 52537.94 88888.00 2008-04-09 22:05:07.909 100 18245.41 63.42 52537.95 88888.00 2008-04-09 22:05:08.409 100 18245.28 63.52 52537.95 88888.00 2008-04-09 22:05:08.909 100 18245.15 63.51 52537.93 88888.00 2008-04-09 22:05:09.409 100 18245.29 63.51 52537.97 88888.00 2008-04-09 22:05:09.909 100 18245.36 63.57 52537.91 88888.00 2008-04-09 22:05:10.409 100 18245.49 63.54 52538.00 88888.00 2008-04-09 22:05:10.909 100 18245.59 63.53 52537.94 88888.00 2008-04-09 22:05:11.409 100 18245.49 63.66 52537.91 88888.00 2008-04-09 22:05:11.909 100 18245.47 63.70 52537.94 88888.00 2008-04-09 22:05:12.409 100 18245.54 63.63 52538.07 88888.00 2008-04-09 22:05:12.909 100 18245.46 63.59 52538.04 88888.00 2008-04-09 22:05:13.409 100 18245.42 63.55 52537.98 88888.00 2008-04-09 22:05:13.909 100 18245.41 63.55 52537.92 88888.00 2008-04-09 22:05:14.409 100 18245.52 63.53 52537.94 88888.00 2008-04-09 22:05:14.909 100 18245.51 63.58 52537.85 88888.00 2008-04-09 22:05:15.409 100 18245.47 63.59 52537.90 88888.00 2008-04-09 22:05:15.909 100 18245.54 63.67 52538.02 88888.00 2008-04-09 22:05:16.409 100 18245.39 63.67 52538.02 88888.00 2008-04-09 22:05:16.909 100 18245.42 63.62 52538.13 88888.00 2008-04-09 22:05:17.409 100 18245.41 63.63 52538.14 88888.00 2008-04-09 22:05:17.909 100 18245.46 63.67 52538.07 88888.00 2008-04-09 22:05:18.409 100 18245.45 63.58 52538.04 88888.00 2008-04-09 22:05:18.909 100 18245.49 63.63 52538.05 88888.00 2008-04-09 22:05:19.409 100 18245.47 63.63 52537.91 88888.00 2008-04-09 22:05:19.909 100 18245.46 63.58 52537.88 88888.00 2008-04-09 22:05:20.409 100 18245.38 63.61 52537.93 88888.00 2008-04-09 22:05:20.909 100 18245.39 63.64 52537.96 88888.00 2008-04-09 22:05:21.409 100 18245.40 63.58 52537.97 88888.00 2008-04-09 22:05:21.909 100 18245.28 63.57 52537.90 88888.00 2008-04-09 22:05:22.409 100 18245.22 63.54 52537.92 88888.00 2008-04-09 22:05:22.909 100 18245.29 63.56 52537.96 88888.00 2008-04-09 22:05:23.409 100 18245.25 63.62 52538.02 88888.00 2008-04-09 22:05:23.909 100 18245.34 63.56 52538.04 88888.00 2008-04-09 22:05:24.409 100 18245.33 63.57 52538.11 88888.00 2008-04-09 22:05:24.909 100 18245.16 63.58 52538.17 88888.00 2008-04-09 22:05:25.409 100 18245.23 63.53 52538.18 88888.00 2008-04-09 22:05:25.909 100 18245.16 63.54 52538.14 88888.00 2008-04-09 22:05:26.409 100 18245.17 63.59 52538.06 88888.00 2008-04-09 22:05:26.909 100 18245.18 63.66 52538.05 88888.00 2008-04-09 22:05:27.409 100 18245.19 63.64 52538.14 88888.00 2008-04-09 22:05:27.909 100 18245.17 63.65 52538.22 88888.00 2008-04-09 22:05:28.409 100 18245.18 63.61 52538.19 88888.00 2008-04-09 22:05:28.909 100 18245.13 63.57 52538.22 88888.00 2008-04-09 22:05:29.409 100 18245.14 63.59 52538.28 88888.00 2008-04-09 22:05:29.909 100 18245.11 63.55 52538.27 88888.00 2008-04-09 22:05:30.409 100 18245.17 63.52 52538.21 88888.00 2008-04-09 22:05:30.909 100 18245.19 63.51 52538.15 88888.00 2008-04-09 22:05:31.409 100 18245.17 63.50 52538.14 88888.00 2008-04-09 22:05:31.909 100 18245.13 63.49 52538.16 88888.00 2008-04-09 22:05:32.409 100 18245.07 63.48 52538.26 88888.00 2008-04-09 22:05:32.909 100 18245.12 63.52 52538.18 88888.00 2008-04-09 22:05:33.409 100 18245.11 63.54 52538.10 88888.00 2008-04-09 22:05:33.909 100 18245.14 63.56 52538.14 88888.00 2008-04-09 22:05:34.409 100 18245.14 63.63 52538.09 88888.00 2008-04-09 22:05:34.909 100 18245.22 63.59 52538.10 88888.00 2008-04-09 22:05:35.409 100 18245.22 63.54 52538.21 88888.00 2008-04-09 22:05:35.909 100 18245.14 63.59 52538.11 88888.00 2008-04-09 22:05:36.409 100 18245.09 63.62 52538.08 88888.00 2008-04-09 22:05:36.909 100 18245.05 63.62 52538.10 88888.00 2008-04-09 22:05:37.409 100 18245.12 63.59 52538.10 88888.00 2008-04-09 22:05:37.909 100 18245.20 63.61 52538.14 88888.00 2008-04-09 22:05:38.409 100 18245.16 63.70 52538.15 88888.00 2008-04-09 22:05:38.909 100 18245.17 63.73 52538.13 88888.00 2008-04-09 22:05:39.409 100 18245.27 63.74 52538.11 88888.00 2008-04-09 22:05:39.909 100 18245.29 63.77 52538.09 88888.00 2008-04-09 22:05:40.409 100 18245.25 63.73 52538.18 88888.00 2008-04-09 22:05:40.909 100 18245.25 63.73 52538.19 88888.00 2008-04-09 22:05:41.409 100 18245.31 63.68 52538.16 88888.00 2008-04-09 22:05:41.909 100 18245.27 63.63 52538.19 88888.00 2008-04-09 22:05:42.409 100 18245.33 63.67 52538.13 88888.00 2008-04-09 22:05:42.909 100 18245.35 63.64 52538.14 88888.00 2008-04-09 22:05:43.409 100 18245.23 63.70 52538.08 88888.00 2008-04-09 22:05:43.909 100 18245.15 63.70 52538.11 88888.00 2008-04-09 22:05:44.409 100 18245.17 63.72 52538.10 88888.00 2008-04-09 22:05:44.909 100 18245.28 63.68 52538.15 88888.00 2008-04-09 22:05:45.409 100 18245.28 63.66 52538.26 88888.00 2008-04-09 22:05:45.909 100 18245.30 63.62 52538.11 88888.00 2008-04-09 22:05:46.409 100 18245.38 63.62 52538.06 88888.00 2008-04-09 22:05:46.909 100 18245.41 63.65 52538.08 88888.00 2008-04-09 22:05:47.409 100 18245.51 63.76 52538.20 88888.00 2008-04-09 22:05:47.909 100 18245.62 63.77 52538.15 88888.00 2008-04-09 22:05:48.409 100 18245.58 63.83 52538.09 88888.00 2008-04-09 22:05:48.909 100 18245.60 63.90 52538.16 88888.00 2008-04-09 22:05:49.409 100 18245.55 63.86 52538.11 88888.00 2008-04-09 22:05:49.909 100 18245.59 63.92 52538.15 88888.00 2008-04-09 22:05:50.409 100 18245.55 63.98 52538.18 88888.00 2008-04-09 22:05:50.909 100 18245.49 64.01 52538.19 88888.00 2008-04-09 22:05:51.409 100 18245.58 64.00 52538.25 88888.00 2008-04-09 22:05:51.909 100 18245.61 64.02 52538.36 88888.00 2008-04-09 22:05:52.409 100 18245.67 64.01 52538.31 88888.00 2008-04-09 22:05:52.909 100 18245.50 64.07 52538.07 88888.00 2008-04-09 22:05:53.409 100 18245.48 64.03 52538.00 88888.00 2008-04-09 22:05:53.909 100 18245.45 63.96 52538.04 88888.00 2008-04-09 22:05:54.409 100 18245.46 63.96 52538.02 88888.00 2008-04-09 22:05:54.909 100 18245.52 64.02 52538.13 88888.00 2008-04-09 22:05:55.409 100 18245.48 64.01 52538.25 88888.00 2008-04-09 22:05:55.909 100 18245.61 63.98 52538.33 88888.00 2008-04-09 22:05:56.409 100 18245.72 64.03 52538.27 88888.00 2008-04-09 22:05:56.909 100 18245.73 64.01 52538.26 88888.00 2008-04-09 22:05:57.409 100 18245.76 63.99 52538.33 88888.00 2008-04-09 22:05:57.909 100 18245.70 63.98 52538.33 88888.00 2008-04-09 22:05:58.409 100 18245.57 63.95 52538.39 88888.00 2008-04-09 22:05:58.909 100 18245.51 64.02 52538.28 88888.00 2008-04-09 22:05:59.409 100 18245.46 64.08 52538.10 88888.00 2008-04-09 22:05:59.909 100 18245.46 64.09 52538.18 88888.00 2008-04-09 22:06:00.409 100 18245.36 64.03 52538.28 88888.00 2008-04-09 22:06:00.909 100 18245.24 63.92 52538.38 88888.00 2008-04-09 22:06:01.409 100 18245.20 64.01 52538.37 88888.00 2008-04-09 22:06:01.909 100 18245.18 64.04 52538.32 88888.00 2008-04-09 22:06:02.409 100 18245.18 63.98 52538.27 88888.00 2008-04-09 22:06:02.909 100 18245.22 63.97 52538.16 88888.00 2008-04-09 22:06:03.409 100 18245.22 64.00 52538.27 88888.00 2008-04-09 22:06:03.909 100 18245.16 64.01 52538.33 88888.00 2008-04-09 22:06:04.409 100 18245.16 63.98 52538.17 88888.00 2008-04-09 22:06:04.909 100 18245.18 63.88 52538.20 88888.00 2008-04-09 22:06:05.409 100 18245.16 63.98 52538.18 88888.00 2008-04-09 22:06:05.909 100 18245.09 64.02 52538.17 88888.00 2008-04-09 22:06:06.409 100 18245.04 64.03 52538.20 88888.00 2008-04-09 22:06:06.909 100 18245.02 64.02 52538.15 88888.00 2008-04-09 22:06:07.409 100 18244.98 63.88 52538.07 88888.00 2008-04-09 22:06:07.909 100 18244.98 63.82 52538.02 88888.00 2008-04-09 22:06:08.409 100 18244.94 63.74 52538.00 88888.00 2008-04-09 22:06:08.909 100 18244.85 63.76 52538.05 88888.00 2008-04-09 22:06:09.409 100 18244.76 63.74 52538.10 88888.00 2008-04-09 22:06:09.909 100 18244.69 63.71 52538.15 88888.00 2008-04-09 22:06:10.409 100 18244.72 63.71 52538.17 88888.00 2008-04-09 22:06:10.909 100 18244.70 63.75 52538.14 88888.00 2008-04-09 22:06:11.409 100 18244.68 63.71 52538.03 88888.00 2008-04-09 22:06:11.909 100 18244.61 63.70 52537.94 88888.00 2008-04-09 22:06:12.409 100 18244.57 63.75 52538.00 88888.00 2008-04-09 22:06:12.909 100 18244.50 63.73 52538.06 88888.00 2008-04-09 22:06:13.409 100 18244.68 63.69 52537.98 88888.00 2008-04-09 22:06:13.909 100 18244.59 63.66 52538.00 88888.00 2008-04-09 22:06:14.409 100 18244.42 63.63 52537.95 88888.00 2008-04-09 22:06:14.909 100 18244.39 63.57 52537.88 88888.00 2008-04-09 22:06:15.409 100 18244.38 63.55 52537.88 88888.00 2008-04-09 22:06:15.909 100 18244.35 63.57 52537.90 88888.00 2008-04-09 22:06:16.409 100 18244.36 63.57 52538.05 88888.00 2008-04-09 22:06:16.909 100 18244.31 63.55 52537.99 88888.00 2008-04-09 22:06:17.409 100 18244.25 63.65 52537.93 88888.00 2008-04-09 22:06:17.909 100 18244.25 63.72 52538.05 88888.00 2008-04-09 22:06:18.409 100 18244.32 63.74 52537.99 88888.00 2008-04-09 22:06:18.909 100 18244.48 63.69 52538.05 88888.00 2008-04-09 22:06:19.409 100 18244.37 63.68 52538.04 88888.00 2008-04-09 22:06:19.909 100 18244.38 63.69 52538.08 88888.00 2008-04-09 22:06:20.409 100 18244.40 63.75 52538.06 88888.00 2008-04-09 22:06:20.909 100 18244.46 63.78 52538.09 88888.00 2008-04-09 22:06:21.409 100 18244.48 63.78 52538.09 88888.00 2008-04-09 22:06:21.909 100 18244.71 63.77 52538.14 88888.00 2008-04-09 22:06:22.409 100 18244.76 63.76 52538.03 88888.00 2008-04-09 22:06:22.909 100 18244.76 63.80 52538.04 88888.00 2008-04-09 22:06:23.409 100 18244.59 63.72 52537.97 88888.00 2008-04-09 22:06:23.909 100 18244.41 63.72 52537.82 88888.00 2008-04-09 22:06:24.409 100 18244.52 63.74 52537.81 88888.00 2008-04-09 22:06:24.909 100 18244.41 63.79 52537.70 88888.00 2008-04-09 22:06:25.409 100 18244.41 63.83 52537.80 88888.00 2008-04-09 22:06:25.909 100 18244.48 63.83 52537.98 88888.00 2008-04-09 22:06:26.409 100 18244.53 63.78 52538.02 88888.00 2008-04-09 22:06:26.909 100 18244.50 63.78 52538.11 88888.00 2008-04-09 22:06:27.409 100 18244.49 63.77 52538.14 88888.00 2008-04-09 22:06:27.909 100 18244.57 63.79 52538.08 88888.00 2008-04-09 22:06:28.409 100 18244.49 63.80 52538.05 88888.00 2008-04-09 22:06:28.909 100 18244.42 63.81 52538.03 88888.00 2008-04-09 22:06:29.409 100 18244.48 63.76 52538.10 88888.00 2008-04-09 22:06:29.909 100 18244.47 63.79 52538.13 88888.00 2008-04-09 22:06:30.409 100 18244.36 63.83 52538.20 88888.00 2008-04-09 22:06:30.909 100 18244.32 63.84 52538.26 88888.00 2008-04-09 22:06:31.409 100 18244.49 63.87 52538.26 88888.00 2008-04-09 22:06:31.909 100 18244.55 63.81 52538.17 88888.00 2008-04-09 22:06:32.409 100 18244.39 63.75 52538.09 88888.00 2008-04-09 22:06:32.909 100 18244.29 63.69 52537.94 88888.00 2008-04-09 22:06:33.409 100 18244.31 63.79 52537.87 88888.00 2008-04-09 22:06:33.909 100 18244.11 63.86 52537.88 88888.00 2008-04-09 22:06:34.409 100 18243.97 63.92 52538.00 88888.00 2008-04-09 22:06:34.909 100 18243.96 63.91 52538.02 88888.00 2008-04-09 22:06:35.409 100 18244.19 63.85 52538.14 88888.00 2008-04-09 22:06:35.909 100 18244.25 63.91 52538.25 88888.00 2008-04-09 22:06:36.409 100 18244.41 63.97 52538.19 88888.00 2008-04-09 22:06:36.909 100 18244.31 64.02 52538.13 88888.00 2008-04-09 22:06:37.409 100 18244.27 64.00 52538.11 88888.00 2008-04-09 22:06:37.909 100 18244.31 63.90 52538.05 88888.00 2008-04-09 22:06:38.409 100 18244.33 63.85 52537.90 88888.00 2008-04-09 22:06:38.909 100 18244.33 63.78 52538.00 88888.00 2008-04-09 22:06:39.409 100 18244.36 63.79 52538.09 88888.00 2008-04-09 22:06:39.909 100 18244.47 63.84 52538.18 88888.00 2008-04-09 22:06:40.409 100 18244.53 63.81 52538.20 88888.00 2008-04-09 22:06:40.909 100 18244.47 63.81 52538.21 88888.00 2008-04-09 22:06:41.409 100 18244.43 63.85 52538.19 88888.00 2008-04-09 22:06:41.909 100 18244.53 63.88 52538.13 88888.00 2008-04-09 22:06:42.409 100 18244.62 63.87 52538.10 88888.00 2008-04-09 22:06:42.909 100 18244.60 63.80 52538.02 88888.00 2008-04-09 22:06:43.409 100 18244.54 63.71 52538.00 88888.00 2008-04-09 22:06:43.909 100 18244.57 63.73 52538.09 88888.00 2008-04-09 22:06:44.409 100 18244.60 63.75 52538.18 88888.00 2008-04-09 22:06:44.909 100 18244.63 63.81 52538.18 88888.00 2008-04-09 22:06:45.409 100 18244.73 63.85 52538.23 88888.00 2008-04-09 22:06:45.909 100 18244.73 63.79 52538.17 88888.00 2008-04-09 22:06:46.409 100 18244.64 63.79 52538.13 88888.00 2008-04-09 22:06:46.909 100 18244.66 63.77 52538.04 88888.00 2008-04-09 22:06:47.409 100 18244.60 63.75 52538.07 88888.00 2008-04-09 22:06:47.909 100 18244.52 63.79 52538.10 88888.00 2008-04-09 22:06:48.409 100 18244.49 63.83 52538.04 88888.00 2008-04-09 22:06:48.909 100 18244.63 63.81 52538.05 88888.00 2008-04-09 22:06:49.409 100 18244.70 63.81 52538.09 88888.00 2008-04-09 22:06:49.909 100 18244.80 63.84 52538.16 88888.00 2008-04-09 22:06:50.409 100 18244.80 63.88 52538.16 88888.00 2008-04-09 22:06:50.909 100 18244.89 63.98 52538.10 88888.00 2008-04-09 22:06:51.409 100 18244.83 64.00 52538.21 88888.00 2008-04-09 22:06:51.909 100 18244.78 64.02 52538.20 88888.00 2008-04-09 22:06:52.409 100 18244.82 64.03 52538.14 88888.00 2008-04-09 22:06:52.909 100 18244.74 64.03 52538.18 88888.00 2008-04-09 22:06:53.409 100 18244.69 64.02 52538.13 88888.00 2008-04-09 22:06:53.909 100 18244.79 64.09 52537.91 88888.00 2008-04-09 22:06:54.409 100 18244.78 64.07 52537.79 88888.00 2008-04-09 22:06:54.909 100 18244.79 64.04 52537.79 88888.00 2008-04-09 22:06:55.409 100 18244.79 64.14 52537.91 88888.00 2008-04-09 22:06:55.909 100 18244.89 64.13 52537.90 88888.00 2008-04-09 22:06:56.409 100 18244.87 64.09 52538.00 88888.00 2008-04-09 22:06:56.909 100 18244.86 64.13 52538.04 88888.00 2008-04-09 22:06:57.409 100 18244.97 64.21 52538.16 88888.00 2008-04-09 22:06:57.909 100 18245.16 64.22 52538.19 88888.00 2008-04-09 22:06:58.409 100 18245.19 64.21 52538.21 88888.00 2008-04-09 22:06:58.909 100 18245.13 64.18 52538.23 88888.00 2008-04-09 22:06:59.409 100 18245.25 64.20 52538.33 88888.00 2008-04-09 22:06:59.909 100 18245.27 64.25 52538.26 88888.00 2008-04-09 22:07:00.409 100 18245.34 64.29 52538.36 88888.00 2008-04-09 22:07:00.909 100 18245.37 64.25 52538.37 88888.00 2008-04-09 22:07:01.409 100 18245.25 64.18 52538.33 88888.00 2008-04-09 22:07:01.909 100 18245.27 64.24 52538.33 88888.00 2008-04-09 22:07:02.409 100 18245.28 64.30 52538.29 88888.00 2008-04-09 22:07:02.909 100 18245.25 64.24 52538.21 88888.00 2008-04-09 22:07:03.409 100 18245.24 64.24 52538.23 88888.00 2008-04-09 22:07:03.909 100 18245.35 64.30 52538.20 88888.00 2008-04-09 22:07:04.409 100 18245.39 64.25 52538.15 88888.00 2008-04-09 22:07:04.909 100 18245.40 64.19 52538.21 88888.00 2008-04-09 22:07:05.409 100 18245.39 64.17 52538.20 88888.00 2008-04-09 22:07:05.909 100 18245.42 64.12 52538.10 88888.00 2008-04-09 22:07:06.409 100 18245.47 64.13 52538.14 88888.00 2008-04-09 22:07:06.909 100 18245.48 64.14 52538.13 88888.00 2008-04-09 22:07:07.409 100 18245.48 64.18 52538.11 88888.00 2008-04-09 22:07:07.909 100 18245.48 64.34 52538.11 88888.00 2008-04-09 22:07:08.409 100 18245.55 64.52 52538.15 88888.00 2008-04-09 22:07:08.909 100 18245.56 64.47 52538.19 88888.00 2008-04-09 22:07:09.409 100 18245.46 64.31 52538.14 88888.00 2008-04-09 22:07:09.909 100 18245.24 64.26 52538.13 88888.00 2008-04-09 22:07:10.409 100 18245.16 64.36 52538.18 88888.00 2008-04-09 22:07:10.909 100 18245.26 64.35 52538.17 88888.00 2008-04-09 22:07:11.409 100 18245.27 64.30 52538.28 88888.00 2008-04-09 22:07:11.909 100 18245.22 64.35 52538.33 88888.00 2008-04-09 22:07:12.409 100 18245.33 64.39 52538.31 88888.00 2008-04-09 22:07:12.909 100 18245.36 64.48 52538.21 88888.00 2008-04-09 22:07:13.409 100 18245.36 64.38 52538.19 88888.00 2008-04-09 22:07:13.909 100 18245.42 64.40 52538.20 88888.00 2008-04-09 22:07:14.409 100 18245.26 64.37 52538.29 88888.00 2008-04-09 22:07:14.909 100 18245.16 64.26 52538.28 88888.00 2008-04-09 22:07:15.409 100 18245.19 64.35 52538.27 88888.00 2008-04-09 22:07:15.909 100 18245.17 64.40 52538.32 88888.00 2008-04-09 22:07:16.409 100 18245.17 64.36 52538.34 88888.00 2008-04-09 22:07:16.909 100 18245.05 64.36 52538.39 88888.00 2008-04-09 22:07:17.409 100 18244.89 64.26 52538.39 88888.00 2008-04-09 22:07:17.909 100 18244.83 64.33 52538.36 88888.00 2008-04-09 22:07:18.409 100 18244.82 64.38 52538.36 88888.00 2008-04-09 22:07:18.909 100 18244.79 64.35 52538.39 88888.00 2008-04-09 22:07:19.409 100 18244.70 64.19 52538.39 88888.00 2008-04-09 22:07:19.909 100 18244.68 64.10 52538.40 88888.00 2008-04-09 22:07:20.409 100 18244.71 64.17 52538.39 88888.00 2008-04-09 22:07:20.909 100 18244.83 64.22 52538.28 88888.00 2008-04-09 22:07:21.409 100 18244.78 64.25 52538.21 88888.00 2008-04-09 22:07:21.909 100 18244.63 64.21 52538.27 88888.00 2008-04-09 22:07:22.409 100 18244.66 64.07 52538.22 88888.00 2008-04-09 22:07:22.909 100 18244.75 64.06 52538.23 88888.00 2008-04-09 22:07:23.409 100 18244.76 64.14 52538.22 88888.00 2008-04-09 22:07:23.909 100 18244.74 64.14 52538.11 88888.00 2008-04-09 22:07:24.409 100 18244.71 64.04 52538.17 88888.00 2008-04-09 22:07:24.909 100 18244.66 63.98 52538.16 88888.00 2008-04-09 22:07:25.409 100 18244.68 63.91 52538.22 88888.00 2008-04-09 22:07:25.909 100 18244.73 63.97 52538.21 88888.00 2008-04-09 22:07:26.409 100 18244.80 63.97 52538.26 88888.00 2008-04-09 22:07:26.909 100 18244.81 63.97 52538.16 88888.00 2008-04-09 22:07:27.409 100 18244.91 64.02 52538.18 88888.00 2008-04-09 22:07:27.909 100 18244.86 64.09 52538.27 88888.00 2008-04-09 22:07:28.409 100 18244.84 64.32 52538.30 88888.00 2008-04-09 22:07:28.909 100 18244.86 64.42 52538.38 88888.00 2008-04-09 22:07:29.409 100 18244.92 64.44 52538.39 88888.00 2008-04-09 22:07:29.909 100 18244.91 64.46 52538.25 88888.00 2008-04-09 22:07:30.409 100 18244.95 64.49 52538.26 88888.00 2008-04-09 22:07:30.909 100 18244.98 64.52 52538.38 88888.00 2008-04-09 22:07:31.409 100 18244.89 64.56 52538.26 88888.00 2008-04-09 22:07:31.909 100 18244.98 64.68 52538.25 88888.00 2008-04-09 22:07:32.409 100 18245.08 64.69 52538.29 88888.00 2008-04-09 22:07:32.909 100 18245.12 64.65 52538.26 88888.00 2008-04-09 22:07:33.409 100 18245.14 64.57 52538.23 88888.00 2008-04-09 22:07:33.909 100 18245.18 64.43 52538.14 88888.00 2008-04-09 22:07:34.409 100 18245.27 64.47 52538.22 88888.00 2008-04-09 22:07:34.909 100 18245.29 64.68 52538.31 88888.00 2008-04-09 22:07:35.409 100 18245.24 64.76 52538.26 88888.00 2008-04-09 22:07:35.909 100 18245.16 64.64 52538.27 88888.00 2008-04-09 22:07:36.409 100 18245.31 64.72 52538.22 88888.00 2008-04-09 22:07:36.909 100 18245.41 64.91 52538.16 88888.00 2008-04-09 22:07:37.409 100 18245.52 64.87 52538.16 88888.00 2008-04-09 22:07:37.909 100 18245.39 64.65 52538.28 88888.00 2008-04-09 22:07:38.409 100 18245.48 64.61 52538.42 88888.00 2008-04-09 22:07:38.909 100 18245.51 64.76 52538.44 88888.00 2008-04-09 22:07:39.409 100 18245.48 64.69 52538.38 88888.00 2008-04-09 22:07:39.909 100 18245.51 64.67 52538.27 88888.00 2008-04-09 22:07:40.409 100 18245.54 64.73 52538.10 88888.00 2008-04-09 22:07:40.909 100 18245.71 64.85 52538.07 88888.00 2008-04-09 22:07:41.409 100 18245.76 64.87 52538.19 88888.00 2008-04-09 22:07:41.909 100 18245.78 64.92 52538.16 88888.00 2008-04-09 22:07:42.409 100 18245.79 64.85 52538.17 88888.00 2008-04-09 22:07:42.909 100 18245.82 64.78 52538.17 88888.00 2008-04-09 22:07:43.409 100 18245.76 64.76 52538.20 88888.00 2008-04-09 22:07:43.909 100 18245.67 64.64 52538.26 88888.00 2008-04-09 22:07:44.409 100 18245.70 64.56 52538.28 88888.00 2008-04-09 22:07:44.909 100 18245.69 64.62 52538.29 88888.00 2008-04-09 22:07:45.409 100 18245.77 64.59 52538.25 88888.00 2008-04-09 22:07:45.909 100 18245.92 64.71 52538.29 88888.00 2008-04-09 22:07:46.409 100 18245.94 64.80 52538.29 88888.00 2008-04-09 22:07:46.909 100 18245.91 64.71 52538.32 88888.00 2008-04-09 22:07:47.409 100 18245.89 64.53 52538.30 88888.00 2008-04-09 22:07:47.909 100 18245.94 64.51 52538.16 88888.00 2008-04-09 22:07:48.409 100 18246.01 64.61 52538.22 88888.00 2008-04-09 22:07:48.909 100 18246.02 64.73 52538.22 88888.00 2008-04-09 22:07:49.409 100 18246.04 64.79 52538.28 88888.00 2008-04-09 22:07:49.909 100 18246.13 64.79 52538.33 88888.00 2008-04-09 22:07:50.409 100 18246.17 64.64 52538.40 88888.00 2008-04-09 22:07:50.909 100 18246.28 64.59 52538.41 88888.00 2008-04-09 22:07:51.409 100 18246.25 64.71 52538.33 88888.00 2008-04-09 22:07:51.909 100 18246.32 64.76 52538.34 88888.00 2008-04-09 22:07:52.409 100 18246.41 64.77 52538.37 88888.00 2008-04-09 22:07:52.909 100 18246.52 64.72 52538.30 88888.00 2008-04-09 22:07:53.409 100 18246.64 64.67 52538.33 88888.00 2008-04-09 22:07:53.909 100 18246.63 64.78 52538.33 88888.00 2008-04-09 22:07:54.409 100 18246.68 64.77 52538.33 88888.00 2008-04-09 22:07:54.909 100 18246.67 64.67 52538.44 88888.00 2008-04-09 22:07:55.409 100 18246.90 64.81 52538.48 88888.00 2008-04-09 22:07:55.909 100 18246.96 64.96 52538.50 88888.00 2008-04-09 22:07:56.409 100 18247.06 65.01 52538.44 88888.00 2008-04-09 22:07:56.909 100 18247.06 65.01 52538.51 88888.00 2008-04-09 22:07:57.409 100 18247.14 64.97 52538.57 88888.00 2008-04-09 22:07:57.909 100 18247.22 65.10 52538.49 88888.00 2008-04-09 22:07:58.409 100 18247.29 65.30 52538.49 88888.00 2008-04-09 22:07:58.909 100 18247.31 65.41 52538.54 88888.00 2008-04-09 22:07:59.409 100 18247.21 65.40 52538.62 88888.00 2008-04-09 22:07:59.909 100 18247.19 65.32 52538.73 88888.00 2008-04-09 22:08:00.409 100 18247.28 65.36 52538.78 88888.00 2008-04-09 22:08:00.909 100 18247.39 65.50 52538.74 88888.00 2008-04-09 22:08:01.409 100 18247.35 65.54 52538.74 88888.00 2008-04-09 22:08:01.909 100 18247.33 65.54 52538.83 88888.00 2008-04-09 22:08:02.409 100 18247.21 65.81 52538.83 88888.00 2008-04-09 22:08:02.909 100 18247.29 66.02 52538.86 88888.00 2008-04-09 22:08:03.409 100 18247.28 66.04 52538.91 88888.00 2008-04-09 22:08:03.909 100 18247.25 66.06 52538.84 88888.00 2008-04-09 22:08:04.409 100 18247.29 66.18 52538.77 88888.00 2008-04-09 22:08:04.909 100 18247.18 66.37 52538.86 88888.00 2008-04-09 22:08:05.409 100 18247.06 66.49 52538.81 88888.00 2008-04-09 22:08:05.909 100 18247.22 66.46 52538.75 88888.00 2008-04-09 22:08:06.409 100 18247.19 66.47 52538.80 88888.00 2008-04-09 22:08:06.909 100 18247.24 66.45 52538.80 88888.00 2008-04-09 22:08:07.409 100 18247.25 66.49 52538.78 88888.00 2008-04-09 22:08:07.909 100 18247.21 66.48 52538.74 88888.00 2008-04-09 22:08:08.409 100 18247.10 66.36 52538.76 88888.00 2008-04-09 22:08:08.909 100 18247.08 66.31 52538.74 88888.00 2008-04-09 22:08:09.409 100 18247.09 66.28 52538.73 88888.00 2008-04-09 22:08:09.909 100 18247.04 66.21 52538.78 88888.00 2008-04-09 22:08:10.409 100 18246.87 66.29 52538.73 88888.00 2008-04-09 22:08:10.909 100 18246.79 66.30 52538.57 88888.00 2008-04-09 22:08:11.409 100 18246.70 66.25 52538.56 88888.00 2008-04-09 22:08:11.909 100 18246.74 66.23 52538.45 88888.00 2008-04-09 22:08:12.409 100 18246.70 66.35 52538.68 88888.00 2008-04-09 22:08:12.909 100 18246.52 66.41 52538.74 88888.00 2008-04-09 22:08:13.409 100 18246.50 66.36 52538.62 88888.00 2008-04-09 22:08:13.909 100 18246.39 66.40 52538.69 88888.00 2008-04-09 22:08:14.409 100 18246.25 66.41 52538.62 88888.00 2008-04-09 22:08:14.909 100 18246.10 66.32 52538.77 88888.00 2008-04-09 22:08:15.409 100 18246.03 66.21 52538.69 88888.00 2008-04-09 22:08:15.909 100 18246.04 66.16 52538.73 88888.00 2008-04-09 22:08:16.409 100 18245.87 66.09 52538.80 88888.00 2008-04-09 22:08:16.909 100 18245.80 66.02 52538.94 88888.00 2008-04-09 22:08:17.409 100 18245.66 66.03 52538.86 88888.00 2008-04-09 22:08:17.909 100 18245.61 65.97 52538.72 88888.00 2008-04-09 22:08:18.406 100 18245.52 65.87 52538.61 88888.00 2008-04-09 22:08:18.906 100 18245.36 65.77 52538.53 88888.00 2008-04-09 22:08:19.406 100 18245.37 65.49 52538.58 88888.00 2008-04-09 22:08:19.906 100 18245.25 65.25 52538.62 88888.00 2008-04-09 22:08:20.406 100 18245.18 65.12 52538.62 88888.00 2008-04-09 22:08:20.906 100 18245.08 65.10 52538.64 88888.00 2008-04-09 22:08:21.406 100 18245.05 65.05 52538.64 88888.00 2008-04-09 22:08:21.906 100 18244.83 64.98 52538.65 88888.00 2008-04-09 22:08:22.406 100 18244.76 65.01 52538.58 88888.00 2008-04-09 22:08:22.906 100 18244.61 65.00 52538.46 88888.00 2008-04-09 22:08:23.406 100 18244.62 65.14 52538.40 88888.00 2008-04-09 22:08:23.906 100 18244.63 65.17 52538.42 88888.00 2008-04-09 22:08:24.406 100 18244.54 65.17 52538.54 88888.00 2008-04-09 22:08:24.906 100 18244.36 65.09 52538.50 88888.00 2008-04-09 22:08:25.406 100 18244.27 64.96 52538.55 88888.00 2008-04-09 22:08:25.906 100 18244.20 64.83 52538.55 88888.00 2008-04-09 22:08:26.406 100 18244.29 64.71 52538.46 88888.00 2008-04-09 22:08:26.906 100 18244.26 64.45 52538.43 88888.00 2008-04-09 22:08:27.406 100 18244.28 64.54 52538.49 88888.00 2008-04-09 22:08:27.906 100 18244.32 64.50 52538.50 88888.00 2008-04-09 22:08:28.406 100 18244.24 64.46 52538.50 88888.00 2008-04-09 22:08:28.906 100 18244.26 64.45 52538.46 88888.00 2008-04-09 22:08:29.406 100 18244.19 64.41 52538.36 88888.00 2008-04-09 22:08:29.906 100 18244.33 64.48 52538.40 88888.00 2008-04-09 22:08:30.406 100 18244.43 64.48 52538.41 88888.00 2008-04-09 22:08:30.906 100 18244.44 64.61 52538.33 88888.00 2008-04-09 22:08:31.406 100 18244.42 64.72 52538.31 88888.00 2008-04-09 22:08:31.906 100 18244.37 64.63 52538.33 88888.00 2008-04-09 22:08:32.406 100 18244.54 64.54 52538.29 88888.00 2008-04-09 22:08:32.906 100 18244.65 64.65 52538.19 88888.00 2008-04-09 22:08:33.406 100 18244.79 64.80 52538.27 88888.00 2008-04-09 22:08:33.906 100 18244.81 64.89 52538.22 88888.00 2008-04-09 22:08:34.406 100 18244.89 64.99 52538.27 88888.00 2008-04-09 22:08:34.906 100 18245.07 65.04 52538.27 88888.00 2008-04-09 22:08:35.406 100 18245.16 65.02 52538.30 88888.00 2008-04-09 22:08:35.906 100 18245.11 65.18 52538.39 88888.00 2008-04-09 22:08:36.406 100 18245.18 65.31 52538.41 88888.00 2008-04-09 22:08:36.906 100 18245.15 65.33 52538.41 88888.00 2008-04-09 22:08:37.406 100 18245.14 65.42 52538.38 88888.00 2008-04-09 22:08:37.906 100 18245.13 65.54 52538.39 88888.00 2008-04-09 22:08:38.406 100 18245.26 65.55 52538.32 88888.00 2008-04-09 22:08:38.906 100 18245.37 65.54 52538.32 88888.00 2008-04-09 22:08:39.406 100 18245.42 65.46 52538.42 88888.00 2008-04-09 22:08:39.906 100 18245.49 65.45 52538.48 88888.00 2008-04-09 22:08:40.406 100 18245.44 65.55 52538.45 88888.00 2008-04-09 22:08:40.906 100 18245.47 65.76 52538.40 88888.00 2008-04-09 22:08:41.406 100 18245.45 65.81 52538.39 88888.00 2008-04-09 22:08:41.906 100 18245.54 66.00 52538.37 88888.00 2008-04-09 22:08:42.406 100 18245.63 66.11 52538.38 88888.00 2008-04-09 22:08:42.906 100 18245.62 66.13 52538.31 88888.00 2008-04-09 22:08:43.406 100 18245.70 66.19 52538.41 88888.00 2008-04-09 22:08:43.906 100 18245.80 66.21 52538.39 88888.00 2008-04-09 22:08:44.406 100 18245.70 66.23 52538.29 88888.00 2008-04-09 22:08:44.906 100 18245.69 66.20 52538.30 88888.00 2008-04-09 22:08:45.406 100 18245.80 66.23 52538.30 88888.00 2008-04-09 22:08:45.906 100 18245.71 66.31 52538.38 88888.00 2008-04-09 22:08:46.406 100 18245.60 66.32 52538.41 88888.00 2008-04-09 22:08:46.906 100 18245.61 66.29 52538.43 88888.00 2008-04-09 22:08:47.406 100 18245.65 66.37 52538.43 88888.00 2008-04-09 22:08:47.906 100 18245.76 66.37 52538.39 88888.00 2008-04-09 22:08:48.406 100 18245.77 66.37 52538.36 88888.00 2008-04-09 22:08:48.906 100 18245.73 66.32 52538.41 88888.00 2008-04-09 22:08:49.406 100 18245.61 66.26 52538.33 88888.00 2008-04-09 22:08:49.906 100 18245.68 66.22 52538.29 88888.00 2008-04-09 22:08:50.406 100 18245.77 66.28 52538.40 88888.00 2008-04-09 22:08:50.906 100 18245.78 66.25 52538.40 88888.00 2008-04-09 22:08:51.406 100 18245.74 66.12 52538.39 88888.00 2008-04-09 22:08:51.906 100 18245.65 66.18 52538.45 88888.00 2008-04-09 22:08:52.406 100 18245.70 66.29 52538.46 88888.00 2008-04-09 22:08:52.906 100 18245.67 66.28 52538.55 88888.00 2008-04-09 22:08:53.406 100 18245.65 66.26 52538.52 88888.00 2008-04-09 22:08:53.906 100 18245.67 66.19 52538.52 88888.00 2008-04-09 22:08:54.406 100 18245.56 66.22 52538.50 88888.00 2008-04-09 22:08:54.906 100 18245.48 66.32 52538.36 88888.00 2008-04-09 22:08:55.406 100 18245.47 66.38 52538.37 88888.00 2008-04-09 22:08:55.906 100 18245.58 66.35 52538.44 88888.00 2008-04-09 22:08:56.406 100 18245.59 66.26 52538.42 88888.00 2008-04-09 22:08:56.906 100 18245.56 66.16 52538.52 88888.00 2008-04-09 22:08:57.406 100 18245.49 65.89 52538.51 88888.00 2008-04-09 22:08:57.906 100 18245.34 65.78 52538.46 88888.00 2008-04-09 22:08:58.406 100 18245.38 65.91 52538.50 88888.00 2008-04-09 22:08:58.906 100 18245.51 65.96 52538.39 88888.00 2008-04-09 22:08:59.406 100 18245.49 65.97 52538.41 88888.00 2008-04-09 22:08:59.906 100 18245.47 65.95 52538.44 88888.00 2008-04-09 22:09:00.406 100 18245.45 65.96 52538.34 88888.00 2008-04-09 22:09:00.906 100 18245.40 65.84 52538.42 88888.00 2008-04-09 22:09:01.406 100 18245.42 65.80 52538.40 88888.00 2008-04-09 22:09:01.906 100 18245.48 65.79 52538.37 88888.00 2008-04-09 22:09:02.406 100 18245.34 65.81 52538.36 88888.00 2008-04-09 22:09:02.906 100 18245.41 65.79 52538.40 88888.00 2008-04-09 22:09:03.406 100 18245.41 65.67 52538.28 88888.00 2008-04-09 22:09:03.906 100 18245.31 65.55 52538.25 88888.00 2008-04-09 22:09:04.406 100 18245.42 65.51 52538.30 88888.00 2008-04-09 22:09:04.906 100 18245.50 65.45 52538.27 88888.00 2008-04-09 22:09:05.406 100 18245.28 65.44 52538.18 88888.00 2008-04-09 22:09:05.906 100 18245.38 65.42 52538.30 88888.00 2008-04-09 22:09:06.406 100 18245.52 65.25 52538.30 88888.00 2008-04-09 22:09:06.906 100 18245.50 65.21 52538.17 88888.00 2008-04-09 22:09:07.406 100 18245.45 65.21 52538.13 88888.00 2008-04-09 22:09:07.906 100 18245.42 65.15 52538.11 88888.00 2008-04-09 22:09:08.406 100 18245.37 65.13 52538.19 88888.00 2008-04-09 22:09:08.906 100 18245.34 65.13 52538.28 88888.00 2008-04-09 22:09:09.406 100 18245.36 65.24 52538.23 88888.00 2008-04-09 22:09:09.906 100 18245.25 65.30 52538.25 88888.00 2008-04-09 22:09:10.406 100 18245.16 65.20 52538.18 88888.00 2008-04-09 22:09:10.906 100 18245.16 65.02 52538.26 88888.00 2008-04-09 22:09:11.406 100 18245.16 64.94 52538.15 88888.00 2008-04-09 22:09:11.906 100 18245.23 64.99 52538.00 88888.00 2008-04-09 22:09:12.406 100 18245.16 65.06 52538.00 88888.00 2008-04-09 22:09:12.906 100 18245.13 65.07 52538.08 88888.00 2008-04-09 22:09:13.406 100 18245.14 65.00 52538.10 88888.00 2008-04-09 22:09:13.906 100 18245.23 64.94 52538.13 88888.00 2008-04-09 22:09:14.406 100 18245.15 64.91 52538.21 88888.00 2008-04-09 22:09:14.906 100 18245.04 64.96 52538.16 88888.00 2008-04-09 22:09:15.406 100 18245.08 64.94 52538.10 88888.00 2008-04-09 22:09:15.906 100 18244.90 64.75 52538.02 88888.00 2008-04-09 22:09:16.406 100 18244.97 64.71 52538.08 88888.00 2008-04-09 22:09:16.906 100 18245.00 64.72 52538.06 88888.00 2008-04-09 22:09:17.406 100 18245.12 64.72 52538.08 88888.00 2008-04-09 22:09:17.906 100 18245.09 64.67 52538.06 88888.00 2008-04-09 22:09:18.406 100 18245.17 64.69 52538.04 88888.00 2008-04-09 22:09:18.906 100 18245.15 64.69 52538.13 88888.00 2008-04-09 22:09:19.406 100 18245.17 64.72 52538.13 88888.00 2008-04-09 22:09:19.906 100 18245.13 64.77 52538.19 88888.00 2008-04-09 22:09:20.406 100 18245.19 64.72 52538.17 88888.00 2008-04-09 22:09:20.906 100 18245.07 64.70 52538.14 88888.00 2008-04-09 22:09:21.406 100 18245.19 64.68 52538.09 88888.00 2008-04-09 22:09:21.906 100 18245.20 64.72 52538.14 88888.00 2008-04-09 22:09:22.406 100 18245.40 64.81 52538.13 88888.00 2008-04-09 22:09:22.906 100 18245.56 64.82 52538.02 88888.00 2008-04-09 22:09:23.406 100 18245.47 64.86 52537.97 88888.00 2008-04-09 22:09:23.906 100 18245.33 64.89 52537.98 88888.00 2008-04-09 22:09:24.406 100 18245.34 64.92 52538.03 88888.00 2008-04-09 22:09:24.906 100 18245.42 65.05 52538.02 88888.00 2008-04-09 22:09:25.406 100 18245.57 65.10 52538.04 88888.00 2008-04-09 22:09:25.906 100 18245.55 65.16 52538.14 88888.00 2008-04-09 22:09:26.406 100 18245.63 65.18 52538.22 88888.00 2008-04-09 22:09:26.906 100 18245.73 65.09 52538.11 88888.00 2008-04-09 22:09:27.406 100 18245.65 65.18 52538.09 88888.00 2008-04-09 22:09:27.906 100 18245.76 65.26 52538.11 88888.00 2008-04-09 22:09:28.406 100 18245.73 65.23 52538.18 88888.00 2008-04-09 22:09:28.906 100 18245.62 65.25 52538.07 88888.00 2008-04-09 22:09:29.406 100 18245.76 65.21 52538.05 88888.00 2008-04-09 22:09:29.906 100 18245.80 65.10 52538.10 88888.00 2008-04-09 22:09:30.406 100 18245.82 65.10 52538.09 88888.00 2008-04-09 22:09:30.906 100 18245.80 65.10 52538.00 88888.00 2008-04-09 22:09:31.406 100 18245.90 65.22 52537.93 88888.00 2008-04-09 22:09:31.906 100 18246.03 65.25 52537.87 88888.00 2008-04-09 22:09:32.406 100 18246.13 65.23 52537.86 88888.00 2008-04-09 22:09:32.906 100 18246.06 65.37 52538.03 88888.00 2008-04-09 22:09:33.406 100 18246.03 65.34 52538.07 88888.00 2008-04-09 22:09:33.906 100 18245.90 65.38 52538.03 88888.00 2008-04-09 22:09:34.406 100 18245.93 65.23 52538.08 88888.00 2008-04-09 22:09:34.906 100 18246.01 65.21 52538.07 88888.00 2008-04-09 22:09:35.406 100 18246.13 65.23 52538.04 88888.00 2008-04-09 22:09:35.906 100 18246.11 65.23 52538.08 88888.00 2008-04-09 22:09:36.406 100 18246.06 65.30 52538.16 88888.00 2008-04-09 22:09:36.906 100 18246.04 65.29 52538.18 88888.00 2008-04-09 22:09:37.406 100 18246.00 65.05 52538.32 88888.00 2008-04-09 22:09:37.906 100 18246.03 65.04 52538.37 88888.00 2008-04-09 22:09:38.406 100 18246.00 65.29 52538.27 88888.00 2008-04-09 22:09:38.906 100 18245.99 65.16 52538.17 88888.00 2008-04-09 22:09:39.406 100 18245.90 65.17 52538.16 88888.00 2008-04-09 22:09:39.906 100 18245.96 65.11 52538.22 88888.00 2008-04-09 22:09:40.406 100 18245.96 64.96 52538.17 88888.00 2008-04-09 22:09:40.906 100 18245.88 65.04 52538.21 88888.00 2008-04-09 22:09:41.406 100 18245.98 65.19 52538.07 88888.00 2008-04-09 22:09:41.906 100 18245.98 65.18 52538.11 88888.00 2008-04-09 22:09:42.406 100 18245.99 65.00 52538.14 88888.00 2008-04-09 22:09:42.906 100 18246.11 65.01 52538.04 88888.00 2008-04-09 22:09:43.406 100 18246.18 64.96 52537.95 88888.00 2008-04-09 22:09:43.906 100 18246.27 64.92 52537.91 88888.00 2008-04-09 22:09:44.406 100 18246.18 64.90 52537.96 88888.00 2008-04-09 22:09:44.906 100 18246.18 64.97 52538.08 88888.00 2008-04-09 22:09:45.406 100 18246.37 65.07 52537.96 88888.00 2008-04-09 22:09:45.906 100 18246.34 65.03 52537.85 88888.00 2008-04-09 22:09:46.406 100 18246.30 64.90 52537.90 88888.00 2008-04-09 22:09:46.906 100 18246.26 64.80 52538.10 88888.00 2008-04-09 22:09:47.406 100 18246.32 64.84 52538.18 88888.00 2008-04-09 22:09:47.906 100 18246.37 64.92 52538.26 88888.00 2008-04-09 22:09:48.406 100 18246.39 64.85 52538.18 88888.00 2008-04-09 22:09:48.906 100 18246.39 64.90 52538.17 88888.00 2008-04-09 22:09:49.406 100 18246.44 64.88 52538.22 88888.00 2008-04-09 22:09:49.906 100 18246.38 64.76 52538.15 88888.00 2008-04-09 22:09:50.406 100 18246.33 64.65 52538.10 88888.00 2008-04-09 22:09:50.906 100 18246.17 64.64 52538.11 88888.00 2008-04-09 22:09:51.406 100 18246.14 64.62 52538.14 88888.00 2008-04-09 22:09:51.906 100 18246.21 64.51 52538.21 88888.00 2008-04-09 22:09:52.406 100 18246.25 64.29 52538.20 88888.00 2008-04-09 22:09:52.906 100 18246.25 64.10 52538.15 88888.00 2008-04-09 22:09:53.406 100 18246.32 64.13 52538.09 88888.00 2008-04-09 22:09:53.906 100 18246.39 64.29 52538.16 88888.00 2008-04-09 22:09:54.406 100 18246.39 64.37 52538.13 88888.00 2008-04-09 22:09:54.906 100 18246.45 64.31 52538.13 88888.00 2008-04-09 22:09:55.406 100 18246.48 64.26 52538.04 88888.00 2008-04-09 22:09:55.906 100 18246.53 64.25 52538.07 88888.00 2008-04-09 22:09:56.406 100 18246.64 64.23 52538.13 88888.00 2008-04-09 22:09:56.906 100 18246.71 64.14 52538.16 88888.00 2008-04-09 22:09:57.406 100 18246.64 64.03 52538.08 88888.00 2008-04-09 22:09:57.906 100 18246.65 64.16 52538.09 88888.00 2008-04-09 22:09:58.406 100 18246.58 64.15 52538.15 88888.00 2008-04-09 22:09:58.906 100 18246.67 64.15 52538.11 88888.00 2008-04-09 22:09:59.406 100 18246.77 64.20 52538.11 88888.00 2008-04-09 22:09:59.906 100 18246.90 64.21 52538.05 88888.00 2008-04-09 22:10:00.406 100 18246.93 64.23 52538.03 88888.00 2008-04-09 22:10:00.906 100 18246.93 64.24 52538.02 88888.00 2008-04-09 22:10:01.406 100 18246.83 64.25 52538.06 88888.00 2008-04-09 22:10:01.906 100 18246.75 64.29 52538.07 88888.00 2008-04-09 22:10:02.406 100 18246.88 64.34 52538.06 88888.00 2008-04-09 22:10:02.906 100 18246.91 64.41 52538.03 88888.00 2008-04-09 22:10:03.406 100 18246.94 64.48 52537.95 88888.00 2008-04-09 22:10:03.906 100 18246.93 64.50 52537.91 88888.00 2008-04-09 22:10:04.406 100 18246.91 64.55 52537.93 88888.00 2008-04-09 22:10:04.906 100 18246.91 64.58 52537.98 88888.00 2008-04-09 22:10:05.406 100 18246.97 64.54 52537.95 88888.00 2008-04-09 22:10:05.906 100 18247.02 64.48 52538.03 88888.00 2008-04-09 22:10:06.406 100 18246.94 64.46 52538.15 88888.00 2008-04-09 22:10:06.906 100 18247.02 64.48 52538.13 88888.00 2008-04-09 22:10:07.406 100 18246.98 64.55 52538.16 88888.00 2008-04-09 22:10:07.906 100 18247.08 64.58 52538.20 88888.00 2008-04-09 22:10:08.406 100 18247.17 64.65 52538.19 88888.00 2008-04-09 22:10:08.906 100 18247.21 64.66 52538.04 88888.00 2008-04-09 22:10:09.406 100 18247.25 64.67 52537.97 88888.00 2008-04-09 22:10:09.906 100 18247.31 64.72 52538.06 88888.00 2008-04-09 22:10:10.406 100 18247.13 64.81 52538.11 88888.00 2008-04-09 22:10:10.906 100 18247.12 64.79 52538.07 88888.00 2008-04-09 22:10:11.406 100 18247.14 64.78 52538.08 88888.00 2008-04-09 22:10:11.906 100 18247.10 64.81 52538.15 88888.00 2008-04-09 22:10:12.406 100 18247.12 64.89 52538.26 88888.00 2008-04-09 22:10:12.906 100 18247.09 64.85 52538.36 88888.00 2008-04-09 22:10:13.406 100 18247.01 64.85 52538.34 88888.00 2008-04-09 22:10:13.906 100 18247.04 64.90 52538.36 88888.00 2008-04-09 22:10:14.406 100 18246.88 64.96 52538.36 88888.00 2008-04-09 22:10:14.906 100 18246.79 64.89 52538.44 88888.00 2008-04-09 22:10:15.406 100 18246.76 64.87 52538.42 88888.00 2008-04-09 22:10:15.906 100 18246.79 64.92 52538.32 88888.00 2008-04-09 22:10:16.406 100 18246.81 64.95 52538.37 88888.00 2008-04-09 22:10:16.906 100 18246.75 64.96 52538.27 88888.00 2008-04-09 22:10:17.406 100 18246.57 64.94 52538.18 88888.00 2008-04-09 22:10:17.906 100 18246.59 64.87 52538.21 88888.00 2008-04-09 22:10:18.406 100 18246.63 64.80 52538.22 88888.00 2008-04-09 22:10:18.906 100 18246.63 64.72 52538.29 88888.00 2008-04-09 22:10:19.406 100 18246.63 64.62 52538.34 88888.00 2008-04-09 22:10:19.906 100 18246.50 64.57 52538.25 88888.00 2008-04-09 22:10:20.406 100 18246.44 64.48 52538.19 88888.00 2008-04-09 22:10:20.906 100 18246.39 64.49 52538.17 88888.00 2008-04-09 22:10:21.406 100 18246.32 64.46 52538.13 88888.00 2008-04-09 22:10:21.906 100 18246.20 64.41 52538.11 88888.00 2008-04-09 22:10:22.406 100 18246.26 64.46 52538.08 88888.00 2008-04-09 22:10:22.906 100 18246.04 64.59 52538.06 88888.00 2008-04-09 22:10:23.406 100 18245.99 64.52 52538.14 88888.00 2008-04-09 22:10:23.906 100 18246.04 64.32 52538.10 88888.00 2008-04-09 22:10:24.406 100 18245.89 64.37 52538.07 88888.00 2008-04-09 22:10:24.906 100 18245.74 64.51 52538.05 88888.00 2008-04-09 22:10:25.406 100 18245.74 64.51 52538.06 88888.00 2008-04-09 22:10:25.906 100 18245.80 64.47 52538.05 88888.00 2008-04-09 22:10:26.406 100 18245.63 64.46 52538.03 88888.00 2008-04-09 22:10:26.906 100 18245.57 64.30 52538.05 88888.00 2008-04-09 22:10:27.406 100 18245.56 64.12 52537.99 88888.00 2008-04-09 22:10:27.906 100 18245.42 64.13 52538.03 88888.00 2008-04-09 22:10:28.406 100 18245.48 64.03 52538.08 88888.00 2008-04-09 22:10:28.906 100 18245.33 63.92 52538.03 88888.00 2008-04-09 22:10:29.406 100 18245.22 63.95 52537.96 88888.00 2008-04-09 22:10:29.906 100 18245.28 63.88 52537.93 88888.00 2008-04-09 22:10:30.406 100 18245.27 63.92 52537.94 88888.00 2008-04-09 22:10:30.906 100 18245.29 64.00 52537.96 88888.00 2008-04-09 22:10:31.406 100 18245.23 64.00 52537.99 88888.00 2008-04-09 22:10:31.906 100 18245.16 63.94 52538.00 88888.00 2008-04-09 22:10:32.406 100 18245.13 63.81 52537.95 88888.00 2008-04-09 22:10:32.906 100 18245.09 63.74 52537.93 88888.00 2008-04-09 22:10:33.406 100 18245.07 63.61 52537.93 88888.00 2008-04-09 22:10:33.906 100 18245.08 63.52 52537.95 88888.00 2008-04-09 22:10:34.406 100 18245.05 63.47 52537.98 88888.00 2008-04-09 22:10:34.906 100 18245.12 63.51 52538.00 88888.00 2008-04-09 22:10:35.406 100 18245.24 63.50 52537.94 88888.00 2008-04-09 22:10:35.906 100 18245.27 63.40 52537.90 88888.00 2008-04-09 22:10:36.406 100 18245.31 63.33 52537.82 88888.00 2008-04-09 22:10:36.906 100 18245.28 63.15 52537.81 88888.00 2008-04-09 22:10:37.406 100 18245.27 63.07 52537.81 88888.00 2008-04-09 22:10:37.906 100 18245.22 63.07 52537.82 88888.00 2008-04-09 22:10:38.406 100 18245.26 62.98 52537.73 88888.00 2008-04-09 22:10:38.906 100 18245.33 62.98 52537.60 88888.00 2008-04-09 22:10:39.406 100 18245.30 63.00 52537.55 88888.00 2008-04-09 22:10:39.906 100 18245.19 62.85 52537.62 88888.00 2008-04-09 22:10:40.406 100 18245.16 62.90 52537.67 88888.00 2008-04-09 22:10:40.906 100 18245.30 63.03 52537.67 88888.00 2008-04-09 22:10:41.406 100 18245.50 63.04 52537.74 88888.00 2008-04-09 22:10:41.906 100 18245.59 63.05 52537.79 88888.00 2008-04-09 22:10:42.406 100 18245.60 63.08 52537.75 88888.00 2008-04-09 22:10:42.906 100 18245.57 63.22 52537.76 88888.00 2008-04-09 22:10:43.406 100 18245.63 63.24 52537.71 88888.00 2008-04-09 22:10:43.906 100 18245.80 63.39 52537.61 88888.00 2008-04-09 22:10:44.406 100 18245.80 63.36 52537.51 88888.00 2008-04-09 22:10:44.906 100 18245.73 63.37 52537.55 88888.00 2008-04-09 22:10:45.406 100 18245.88 63.42 52537.55 88888.00 2008-04-09 22:10:45.906 100 18246.06 63.56 52537.60 88888.00 2008-04-09 22:10:46.406 100 18246.14 63.68 52537.63 88888.00 2008-04-09 22:10:46.906 100 18246.18 63.69 52537.62 88888.00 2008-04-09 22:10:47.406 100 18246.31 63.67 52537.72 88888.00 2008-04-09 22:10:47.906 100 18246.25 63.72 52537.71 88888.00 2008-04-09 22:10:48.406 100 18246.37 63.85 52537.72 88888.00 2008-04-09 22:10:48.906 100 18246.45 64.02 52537.72 88888.00 2008-04-09 22:10:49.406 100 18246.56 64.09 52537.87 88888.00 2008-04-09 22:10:49.906 100 18246.56 64.07 52537.87 88888.00 2008-04-09 22:10:50.406 100 18246.56 64.07 52537.95 88888.00 2008-04-09 22:10:50.906 100 18246.61 64.05 52538.00 88888.00 2008-04-09 22:10:51.406 100 18246.70 64.14 52537.99 88888.00 2008-04-09 22:10:51.906 100 18246.81 64.36 52537.90 88888.00 2008-04-09 22:10:52.406 100 18246.96 64.47 52537.93 88888.00 2008-04-09 22:10:52.906 100 18246.83 64.59 52537.94 88888.00 2008-04-09 22:10:53.406 100 18246.90 64.69 52538.04 88888.00 2008-04-09 22:10:53.906 100 18247.21 64.75 52538.02 88888.00 2008-04-09 22:10:54.406 100 18247.35 64.79 52537.98 88888.00 2008-04-09 22:10:54.906 100 18247.34 64.78 52537.92 88888.00 2008-04-09 22:10:55.406 100 18247.34 64.81 52537.88 88888.00 2008-04-09 22:10:55.906 100 18247.23 64.94 52537.83 88888.00 2008-04-09 22:10:56.406 100 18247.32 64.98 52537.83 88888.00 2008-04-09 22:10:56.906 100 18247.37 64.99 52537.75 88888.00 2008-04-09 22:10:57.406 100 18247.43 65.13 52537.76 88888.00 2008-04-09 22:10:57.906 100 18247.48 65.13 52537.86 88888.00 2008-04-09 22:10:58.406 100 18247.54 65.04 52537.86 88888.00 2008-04-09 22:10:58.906 100 18247.63 65.15 52537.87 88888.00 2008-04-09 22:10:59.406 100 18247.63 65.17 52537.92 88888.00 2008-04-09 22:10:59.906 100 18247.58 65.18 52537.94 88888.00 2008-04-09 22:11:00.406 100 18247.62 65.19 52537.93 88888.00 2008-04-09 22:11:00.906 100 18247.57 65.19 52537.85 88888.00 2008-04-09 22:11:01.406 100 18247.65 64.97 52537.79 88888.00 2008-04-09 22:11:01.906 100 18247.64 64.94 52537.74 88888.00 2008-04-09 22:11:02.406 100 18247.83 64.96 52537.74 88888.00 2008-04-09 22:11:02.906 100 18247.91 65.10 52537.74 88888.00 2008-04-09 22:11:03.406 100 18247.89 65.21 52537.85 88888.00 2008-04-09 22:11:03.906 100 18247.93 65.28 52537.78 88888.00 2008-04-09 22:11:04.406 100 18248.01 65.34 52537.75 88888.00 2008-04-09 22:11:04.906 100 18248.09 65.24 52537.83 88888.00 2008-04-09 22:11:05.406 100 18248.18 65.22 52537.72 88888.00 2008-04-09 22:11:05.906 100 18248.17 65.23 52537.60 88888.00 2008-04-09 22:11:06.406 100 18248.21 65.17 52537.58 88888.00 2008-04-09 22:11:06.906 100 18248.26 65.11 52537.62 88888.00 2008-04-09 22:11:07.406 100 18248.30 65.17 52537.63 88888.00 2008-04-09 22:11:07.906 100 18248.28 65.17 52537.70 88888.00 2008-04-09 22:11:08.406 100 18248.27 65.12 52537.60 88888.00 2008-04-09 22:11:08.906 100 18248.28 65.06 52537.62 88888.00 2008-04-09 22:11:09.406 100 18248.30 65.11 52537.68 88888.00 2008-04-09 22:11:09.906 100 18248.24 65.13 52537.57 88888.00 2008-04-09 22:11:10.406 100 18248.27 64.96 52537.56 88888.00 2008-04-09 22:11:10.906 100 18248.28 64.86 52537.56 88888.00 2008-04-09 22:11:11.406 100 18248.34 64.78 52537.63 88888.00 2008-04-09 22:11:11.906 100 18248.51 64.80 52537.72 88888.00 2008-04-09 22:11:12.406 100 18248.53 64.98 52537.70 88888.00 2008-04-09 22:11:12.906 100 18248.58 64.84 52537.79 88888.00 2008-04-09 22:11:13.406 100 18248.66 64.81 52537.83 88888.00 2008-04-09 22:11:13.906 100 18248.58 64.86 52537.84 88888.00 2008-04-09 22:11:14.406 100 18248.64 64.81 52537.83 88888.00 2008-04-09 22:11:14.906 100 18248.81 64.76 52537.83 88888.00 2008-04-09 22:11:15.406 100 18248.96 64.69 52537.93 88888.00 2008-04-09 22:11:15.906 100 18249.11 64.74 52537.88 88888.00 2008-04-09 22:11:16.406 100 18249.08 64.78 52537.75 88888.00 2008-04-09 22:11:16.906 100 18249.13 64.76 52537.81 88888.00 2008-04-09 22:11:17.406 100 18249.06 64.71 52537.90 88888.00 2008-04-09 22:11:17.906 100 18248.98 64.56 52537.88 88888.00 2008-04-09 22:11:18.406 100 18249.13 64.46 52537.92 88888.00 2008-04-09 22:11:18.906 100 18249.13 64.56 52537.94 88888.00 2008-04-09 22:11:19.406 100 18249.07 64.61 52537.92 88888.00 2008-04-09 22:11:19.906 100 18249.18 64.46 52537.94 88888.00 2008-04-09 22:11:20.406 100 18249.26 64.59 52537.85 88888.00 2008-04-09 22:11:20.906 100 18249.30 64.59 52537.79 88888.00 2008-04-09 22:11:21.406 100 18249.48 64.50 52537.83 88888.00 2008-04-09 22:11:21.906 100 18249.61 64.37 52537.79 88888.00 2008-04-09 22:11:22.406 100 18249.78 64.28 52537.79 88888.00 2008-04-09 22:11:22.906 100 18250.02 64.41 52537.84 88888.00 2008-04-09 22:11:23.406 100 18250.13 64.38 52537.93 88888.00 2008-04-09 22:11:23.906 100 18250.17 64.25 52537.78 88888.00 2008-04-09 22:11:24.406 100 18250.34 64.21 52537.74 88888.00 2008-04-09 22:11:24.906 100 18250.36 64.26 52537.87 88888.00 2008-04-09 22:11:25.406 100 18250.36 64.24 52537.87 88888.00 2008-04-09 22:11:25.906 100 18250.56 64.26 52537.88 88888.00 2008-04-09 22:11:26.406 100 18250.67 64.23 52537.93 88888.00 2008-04-09 22:11:26.906 100 18250.67 64.40 52537.91 88888.00 2008-04-09 22:11:27.406 100 18250.74 64.44 52537.84 88888.00 2008-04-09 22:11:27.906 100 18250.92 64.44 52537.85 88888.00 2008-04-09 22:11:28.406 100 18251.06 64.53 52537.83 88888.00 2008-04-09 22:11:28.906 100 18251.16 64.50 52537.85 88888.00 2008-04-09 22:11:29.406 100 18251.21 64.40 52537.94 88888.00 2008-04-09 22:11:29.906 100 18251.28 64.42 52538.06 88888.00 2008-04-09 22:11:30.406 100 18251.35 64.39 52538.10 88888.00 2008-04-09 22:11:30.906 100 18251.50 64.46 52538.07 88888.00 2008-04-09 22:11:31.406 100 18251.65 64.57 52538.09 88888.00 2008-04-09 22:11:31.906 100 18251.66 64.73 52538.13 88888.00 2008-04-09 22:11:32.406 100 18251.77 64.78 52538.13 88888.00 2008-04-09 22:11:32.906 100 18251.90 64.74 52538.11 88888.00 2008-04-09 22:11:33.406 100 18251.86 64.79 52538.25 88888.00 2008-04-09 22:11:33.906 100 18251.77 64.86 52538.40 88888.00 2008-04-09 22:11:34.406 100 18251.84 64.88 52538.42 88888.00 2008-04-09 22:11:34.906 100 18251.88 64.86 52538.36 88888.00 2008-04-09 22:11:35.406 100 18251.98 64.97 52538.32 88888.00 2008-04-09 22:11:35.906 100 18252.01 65.08 52538.19 88888.00 2008-04-09 22:11:36.406 100 18252.07 65.00 52538.20 88888.00 2008-04-09 22:11:36.906 100 18252.12 64.99 52538.14 88888.00 2008-04-09 22:11:37.406 100 18252.30 65.06 52538.28 88888.00 2008-04-09 22:11:37.906 100 18252.24 65.15 52538.40 88888.00 2008-04-09 22:11:38.406 100 18252.29 65.17 52538.25 88888.00 2008-04-09 22:11:38.906 100 18252.36 65.24 52538.28 88888.00 2008-04-09 22:11:39.406 100 18252.39 65.25 52538.26 88888.00 2008-04-09 22:11:39.906 100 18252.35 65.24 52538.20 88888.00 2008-04-09 22:11:40.406 100 18252.28 65.22 52538.20 88888.00 2008-04-09 22:11:40.906 100 18252.34 65.19 52538.16 88888.00 2008-04-09 22:11:41.406 100 18252.34 65.09 52538.25 88888.00 2008-04-09 22:11:41.906 100 18252.20 65.05 52538.32 88888.00 2008-04-09 22:11:42.406 100 18252.13 65.13 52538.42 88888.00 2008-04-09 22:11:42.906 100 18252.32 65.17 52538.45 88888.00 2008-04-09 22:11:43.406 100 18252.45 65.10 52538.48 88888.00 2008-04-09 22:11:43.906 100 18252.52 65.26 52538.48 88888.00 2008-04-09 22:11:44.406 100 18252.60 65.18 52538.48 88888.00 2008-04-09 22:11:44.906 100 18252.65 65.12 52538.55 88888.00 2008-04-09 22:11:45.406 100 18252.68 65.32 52538.51 88888.00 2008-04-09 22:11:45.906 100 18252.72 65.34 52538.54 88888.00 2008-04-09 22:11:46.406 100 18252.61 65.45 52538.54 88888.00 2008-04-09 22:11:46.906 100 18252.53 65.29 52538.51 88888.00 2008-04-09 22:11:47.406 100 18252.63 65.26 52538.50 88888.00 2008-04-09 22:11:47.906 100 18252.62 65.34 52538.60 88888.00 2008-04-09 22:11:48.406 100 18252.61 65.15 52538.66 88888.00 2008-04-09 22:11:48.906 100 18252.62 65.09 52538.63 88888.00 2008-04-09 22:11:49.406 100 18252.62 65.12 52538.68 88888.00 2008-04-09 22:11:49.906 100 18252.56 65.15 52538.56 88888.00 2008-04-09 22:11:50.406 100 18252.54 65.41 52538.52 88888.00 2008-04-09 22:11:50.906 100 18252.53 65.50 52538.51 88888.00 2008-04-09 22:11:51.406 100 18252.64 65.47 52538.58 88888.00 2008-04-09 22:11:51.906 100 18252.64 65.50 52538.57 88888.00 2008-04-09 22:11:52.406 100 18252.67 65.54 52538.56 88888.00 2008-04-09 22:11:52.906 100 18252.74 65.61 52538.66 88888.00 2008-04-09 22:11:53.406 100 18252.68 65.62 52538.67 88888.00 2008-04-09 22:11:53.906 100 18252.67 65.64 52538.75 88888.00 2008-04-09 22:11:54.406 100 18252.72 65.68 52538.74 88888.00 2008-04-09 22:11:54.906 100 18252.75 65.69 52538.84 88888.00 2008-04-09 22:11:55.406 100 18252.64 65.72 52538.88 88888.00 2008-04-09 22:11:55.906 100 18252.64 65.77 52538.97 88888.00 2008-04-09 22:11:56.406 100 18252.76 65.78 52538.95 88888.00 2008-04-09 22:11:56.906 100 18252.77 65.75 52538.86 88888.00 2008-04-09 22:11:57.406 100 18252.79 65.64 52538.88 88888.00 2008-04-09 22:11:57.906 100 18252.80 65.83 52538.87 88888.00 2008-04-09 22:11:58.406 100 18252.79 65.81 52538.90 88888.00 2008-04-09 22:11:58.906 100 18252.82 65.67 52539.03 88888.00 2008-04-09 22:11:59.406 100 18252.87 65.65 52539.07 88888.00 2008-04-09 22:11:59.906 100 18252.89 65.66 52539.02 88888.00 2008-04-09 22:12:00.406 100 18253.08 65.67 52538.90 88888.00 2008-04-09 22:12:00.906 100 18253.18 65.70 52538.91 88888.00 2008-04-09 22:12:01.406 100 18253.14 65.76 52538.99 88888.00 2008-04-09 22:12:01.906 100 18253.16 66.03 52539.03 88888.00 2008-04-09 22:12:02.406 100 18253.19 66.14 52539.01 88888.00 2008-04-09 22:12:02.906 100 18253.17 66.07 52539.04 88888.00 2008-04-09 22:12:03.406 100 18253.16 66.12 52538.94 88888.00 2008-04-09 22:12:03.906 100 18253.02 66.16 52538.94 88888.00 2008-04-09 22:12:04.406 100 18253.10 66.10 52539.03 88888.00 2008-04-09 22:12:04.906 100 18253.15 66.38 52539.08 88888.00 2008-04-09 22:12:05.406 100 18253.19 66.49 52539.02 88888.00 2008-04-09 22:12:05.906 100 18253.15 66.47 52539.07 88888.00 2008-04-09 22:12:06.406 100 18253.08 66.45 52539.04 88888.00 2008-04-09 22:12:06.906 100 18253.09 66.42 52539.10 88888.00 2008-04-09 22:12:07.406 100 18253.09 66.33 52539.07 88888.00 2008-04-09 22:12:07.906 100 18253.10 66.36 52539.01 88888.00 2008-04-09 22:12:08.406 100 18253.10 66.44 52539.02 88888.00 2008-04-09 22:12:08.906 100 18252.95 66.52 52539.00 88888.00 2008-04-09 22:12:09.406 100 18252.95 66.64 52538.99 88888.00 2008-04-09 22:12:09.906 100 18253.00 66.66 52538.98 88888.00 2008-04-09 22:12:10.406 100 18252.98 66.58 52538.99 88888.00 2008-04-09 22:12:10.906 100 18252.89 66.64 52538.98 88888.00 2008-04-09 22:12:11.406 100 18252.90 66.63 52539.03 88888.00 2008-04-09 22:12:11.906 100 18252.84 66.69 52539.03 88888.00 2008-04-09 22:12:12.406 100 18252.89 66.90 52539.03 88888.00 2008-04-09 22:12:12.906 100 18253.04 66.89 52538.98 88888.00 2008-04-09 22:12:13.406 100 18253.04 66.73 52539.12 88888.00 2008-04-09 22:12:13.906 100 18253.09 66.77 52539.04 88888.00 2008-04-09 22:12:14.406 100 18253.15 66.82 52539.04 88888.00 2008-04-09 22:12:14.906 100 18253.09 66.75 52539.04 88888.00 2008-04-09 22:12:15.406 100 18253.12 66.89 52539.04 88888.00 2008-04-09 22:12:15.906 100 18253.02 67.04 52539.02 88888.00 2008-04-09 22:12:16.406 100 18253.10 67.04 52539.10 88888.00 2008-04-09 22:12:16.906 100 18253.15 66.96 52539.07 88888.00 2008-04-09 22:12:17.406 100 18253.05 66.82 52539.13 88888.00 2008-04-09 22:12:17.906 100 18252.95 66.80 52539.25 88888.00 2008-04-09 22:12:18.406 100 18252.85 66.88 52539.24 88888.00 2008-04-09 22:12:18.906 100 18252.91 66.74 52539.18 88888.00 2008-04-09 22:12:19.406 100 18252.96 66.86 52539.12 88888.00 2008-04-09 22:12:19.906 100 18252.89 66.99 52539.12 88888.00 2008-04-09 22:12:20.406 100 18252.80 66.97 52539.15 88888.00 2008-04-09 22:12:20.906 100 18252.74 66.99 52539.13 88888.00 2008-04-09 22:12:21.406 100 18252.71 66.99 52539.12 88888.00 2008-04-09 22:12:21.906 100 18252.74 67.05 52539.11 88888.00 2008-04-09 22:12:22.406 100 18252.83 67.06 52539.10 88888.00 2008-04-09 22:12:22.906 100 18252.67 67.04 52539.09 88888.00 2008-04-09 22:12:23.406 100 18252.57 66.99 52539.14 88888.00 2008-04-09 22:12:23.906 100 18252.63 66.91 52539.13 88888.00 2008-04-09 22:12:24.406 100 18252.56 66.89 52539.21 88888.00 2008-04-09 22:12:24.906 100 18252.41 66.86 52539.19 88888.00 2008-04-09 22:12:25.406 100 18252.39 66.87 52539.22 88888.00 2008-04-09 22:12:25.906 100 18252.31 66.79 52539.27 88888.00 2008-04-09 22:12:26.406 100 18252.36 66.77 52539.29 88888.00 2008-04-09 22:12:26.906 100 18252.40 66.80 52539.25 88888.00 2008-04-09 22:12:27.406 100 18252.31 66.74 52539.27 88888.00 2008-04-09 22:12:27.906 100 18252.18 66.66 52539.34 88888.00 2008-04-09 22:12:28.406 100 18252.23 66.66 52539.16 88888.00 2008-04-09 22:12:28.906 100 18252.14 66.59 52539.09 88888.00 2008-04-09 22:12:29.406 100 18252.25 66.56 52539.13 88888.00 2008-04-09 22:12:29.906 100 18252.14 66.40 52539.02 88888.00 2008-04-09 22:12:30.406 100 18252.10 66.21 52539.01 88888.00 2008-04-09 22:12:30.906 100 18252.01 66.02 52538.95 88888.00 2008-04-09 22:12:31.406 100 18252.10 66.08 52538.98 88888.00 2008-04-09 22:12:31.906 100 18252.03 66.07 52539.00 88888.00 2008-04-09 22:12:32.406 100 18252.02 66.10 52539.04 88888.00 2008-04-09 22:12:32.906 100 18252.07 66.09 52539.07 88888.00 2008-04-09 22:12:33.406 100 18252.12 66.06 52539.11 88888.00 2008-04-09 22:12:33.906 100 18251.95 66.06 52539.00 88888.00 2008-04-09 22:12:34.406 100 18252.01 66.01 52538.95 88888.00 2008-04-09 22:12:34.906 100 18252.00 65.94 52539.07 88888.00 2008-04-09 22:12:35.406 100 18251.99 65.88 52539.20 88888.00 2008-04-09 22:12:35.906 100 18251.96 65.72 52539.08 88888.00 2008-04-09 22:12:36.406 100 18251.87 65.51 52539.07 88888.00 2008-04-09 22:12:36.906 100 18251.91 65.46 52539.09 88888.00 2008-04-09 22:12:37.406 100 18251.95 65.41 52539.09 88888.00 2008-04-09 22:12:37.906 100 18252.03 65.36 52539.23 88888.00 2008-04-09 22:12:38.406 100 18252.02 65.35 52539.19 88888.00 2008-04-09 22:12:38.906 100 18251.98 65.44 52539.15 88888.00 2008-04-09 22:12:39.406 100 18251.96 65.56 52539.09 88888.00 2008-04-09 22:12:39.906 100 18251.99 65.58 52538.90 88888.00 2008-04-09 22:12:40.406 100 18251.93 65.54 52538.90 88888.00 2008-04-09 22:12:40.906 100 18251.90 65.54 52539.06 88888.00 2008-04-09 22:12:41.406 100 18252.00 65.44 52539.12 88888.00 2008-04-09 22:12:41.906 100 18251.99 65.53 52539.07 88888.00 2008-04-09 22:12:42.406 100 18251.91 65.55 52539.12 88888.00 2008-04-09 22:12:42.906 100 18251.97 65.41 52539.16 88888.00 2008-04-09 22:12:43.406 100 18251.97 65.42 52539.11 88888.00 2008-04-09 22:12:43.906 100 18251.91 65.28 52539.03 88888.00 2008-04-09 22:12:44.406 100 18251.88 65.15 52539.02 88888.00 2008-04-09 22:12:44.906 100 18251.95 65.16 52539.10 88888.00 2008-04-09 22:12:45.406 100 18251.89 65.42 52539.14 88888.00 2008-04-09 22:12:45.906 100 18251.85 65.50 52539.08 88888.00 2008-04-09 22:12:46.406 100 18251.68 65.49 52538.97 88888.00 2008-04-09 22:12:46.906 100 18251.77 65.64 52538.99 88888.00 2008-04-09 22:12:47.406 100 18251.68 65.77 52539.00 88888.00 2008-04-09 22:12:47.906 100 18251.66 65.76 52539.08 88888.00 2008-04-09 22:12:48.406 100 18251.86 65.81 52539.03 88888.00 2008-04-09 22:12:48.906 100 18251.67 65.83 52539.04 88888.00 2008-04-09 22:12:49.406 100 18251.77 65.67 52538.97 88888.00 2008-04-09 22:12:49.906 100 18251.65 65.63 52538.98 88888.00 2008-04-09 22:12:50.406 100 18251.73 65.91 52539.04 88888.00 2008-04-09 22:12:50.906 100 18251.90 66.01 52539.01 88888.00 2008-04-09 22:12:51.406 100 18251.89 66.03 52539.02 88888.00 2008-04-09 22:12:51.906 100 18251.86 66.07 52538.95 88888.00 2008-04-09 22:12:52.406 100 18251.89 66.02 52538.95 88888.00 2008-04-09 22:12:52.906 100 18251.85 65.95 52539.00 88888.00 2008-04-09 22:12:53.406 100 18251.76 66.06 52539.06 88888.00 2008-04-09 22:12:53.906 100 18251.80 66.26 52539.09 88888.00 2008-04-09 22:12:54.406 100 18251.82 66.38 52539.03 88888.00 2008-04-09 22:12:54.906 100 18251.73 66.34 52538.98 88888.00 2008-04-09 22:12:55.406 100 18251.60 66.20 52539.07 88888.00 2008-04-09 22:12:55.906 100 18251.57 66.36 52538.96 88888.00 2008-04-09 22:12:56.406 100 18251.57 66.42 52538.95 88888.00 2008-04-09 22:12:56.906 100 18251.67 66.50 52539.01 88888.00 2008-04-09 22:12:57.406 100 18251.78 66.61 52539.12 88888.00 2008-04-09 22:12:57.906 100 18251.67 66.61 52539.21 88888.00 2008-04-09 22:12:58.406 100 18251.60 66.64 52539.13 88888.00 2008-04-09 22:12:58.906 100 18251.63 66.72 52539.25 88888.00 2008-04-09 22:12:59.406 100 18251.55 66.68 52539.27 88888.00 2008-04-09 22:12:59.906 100 18251.37 66.57 52539.30 88888.00 2008-04-09 22:13:00.406 100 18251.17 66.57 52539.30 88888.00 2008-04-09 22:13:00.906 100 18251.13 66.66 52539.36 88888.00 2008-04-09 22:13:01.406 100 18250.98 66.76 52539.33 88888.00 2008-04-09 22:13:01.906 100 18250.88 66.89 52539.13 88888.00 2008-04-09 22:13:02.406 100 18250.84 67.06 52539.12 88888.00 2008-04-09 22:13:02.906 100 18250.76 67.03 52539.12 88888.00 2008-04-09 22:13:03.406 100 18250.62 67.02 52539.14 88888.00 2008-04-09 22:13:03.906 100 18250.51 67.02 52539.10 88888.00 2008-04-09 22:13:04.406 100 18250.37 67.02 52539.15 88888.00 2008-04-09 22:13:04.906 100 18250.32 66.92 52539.22 88888.00 2008-04-09 22:13:05.406 100 18250.34 66.87 52539.27 88888.00 2008-04-09 22:13:05.906 100 18250.22 66.94 52539.14 88888.00 2008-04-09 22:13:06.406 100 18250.11 67.02 52539.06 88888.00 2008-04-09 22:13:06.906 100 18250.10 66.90 52539.07 88888.00 2008-04-09 22:13:07.406 100 18250.08 67.00 52539.04 88888.00 2008-04-09 22:13:07.906 100 18250.13 66.98 52538.97 88888.00 2008-04-09 22:13:08.406 100 18250.00 67.11 52538.99 88888.00 2008-04-09 22:13:08.906 100 18249.74 67.23 52539.06 88888.00 2008-04-09 22:13:09.406 100 18249.65 67.22 52539.10 88888.00 2008-04-09 22:13:09.906 100 18249.75 67.11 52539.13 88888.00 2008-04-09 22:13:10.406 100 18249.65 66.96 52539.11 88888.00 2008-04-09 22:13:10.906 100 18249.58 66.99 52539.09 88888.00 2008-04-09 22:13:11.406 100 18249.61 67.03 52539.10 88888.00 2008-04-09 22:13:11.906 100 18249.52 66.98 52538.97 88888.00 2008-04-09 22:13:12.406 100 18249.42 66.82 52538.97 88888.00 2008-04-09 22:13:12.906 100 18249.37 66.76 52538.94 88888.00 2008-04-09 22:13:13.406 100 18249.27 66.68 52539.04 88888.00 2008-04-09 22:13:13.906 100 18249.25 66.71 52538.98 88888.00 2008-04-09 22:13:14.406 100 18249.26 66.79 52538.95 88888.00 2008-04-09 22:13:14.906 100 18249.05 66.82 52538.90 88888.00 2008-04-09 22:13:15.406 100 18249.07 66.59 52538.87 88888.00 2008-04-09 22:13:15.906 100 18249.07 66.57 52538.88 88888.00 2008-04-09 22:13:16.406 100 18249.05 66.49 52539.01 88888.00 2008-04-09 22:13:16.906 100 18249.03 66.41 52539.03 88888.00 2008-04-09 22:13:17.406 100 18249.03 66.37 52539.04 88888.00 2008-04-09 22:13:17.906 100 18248.93 66.38 52539.06 88888.00 2008-04-09 22:13:18.406 100 18248.80 66.34 52539.08 88888.00 2008-04-09 22:13:18.906 100 18248.60 66.34 52539.08 88888.00 2008-04-09 22:13:19.406 100 18248.73 66.47 52539.00 88888.00 2008-04-09 22:13:19.906 100 18248.74 66.54 52538.83 88888.00 2008-04-09 22:13:20.406 100 18248.71 66.41 52538.83 88888.00 2008-04-09 22:13:20.906 100 18248.70 66.22 52538.88 88888.00 2008-04-09 22:13:21.406 100 18248.64 66.19 52538.86 88888.00 2008-04-09 22:13:21.906 100 18248.60 66.18 52538.85 88888.00 2008-04-09 22:13:22.406 100 18248.63 66.18 52538.74 88888.00 2008-04-09 22:13:22.906 100 18248.71 66.26 52538.68 88888.00 2008-04-09 22:13:23.406 100 18248.54 66.21 52538.77 88888.00 2008-04-09 22:13:23.906 100 18248.50 66.20 52538.79 88888.00 2008-04-09 22:13:24.406 100 18248.54 66.19 52538.88 88888.00 2008-04-09 22:13:24.906 100 18248.51 66.16 52538.80 88888.00 2008-04-09 22:13:25.406 100 18248.40 65.95 52538.85 88888.00 2008-04-09 22:13:25.906 100 18248.43 65.90 52538.81 88888.00 2008-04-09 22:13:26.406 100 18248.41 65.94 52538.72 88888.00 2008-04-09 22:13:26.906 100 18248.32 65.83 52538.68 88888.00 2008-04-09 22:13:27.406 100 18248.23 65.54 52538.64 88888.00 2008-04-09 22:13:27.906 100 18248.20 65.42 52538.63 88888.00 2008-04-09 22:13:28.406 100 18248.16 65.39 52538.62 88888.00 2008-04-09 22:13:28.906 100 18248.16 65.42 52538.58 88888.00 2008-04-09 22:13:29.406 100 18248.19 65.41 52538.52 88888.00 2008-04-09 22:13:29.906 100 18248.19 65.38 52538.60 88888.00 2008-04-09 22:13:30.406 100 18248.16 65.32 52538.50 88888.00 2008-04-09 22:13:30.906 100 18248.09 65.29 52538.50 88888.00 2008-04-09 22:13:31.406 100 18248.06 65.25 52538.46 88888.00 2008-04-09 22:13:31.906 100 18248.08 65.29 52538.45 88888.00 2008-04-09 22:13:32.406 100 18248.07 65.25 52538.44 88888.00 2008-04-09 22:13:32.906 100 18248.05 65.22 52538.40 88888.00 2008-04-09 22:13:33.406 100 18247.95 65.10 52538.27 88888.00 2008-04-09 22:13:33.906 100 18247.96 65.09 52538.26 88888.00 2008-04-09 22:13:34.406 100 18248.04 65.06 52538.21 88888.00 2008-04-09 22:13:34.906 100 18248.05 65.13 52538.32 88888.00 2008-04-09 22:13:35.406 100 18248.10 65.03 52538.39 88888.00 2008-04-09 22:13:35.906 100 18248.17 65.08 52538.40 88888.00 2008-04-09 22:13:36.406 100 18248.15 65.05 52538.52 88888.00 2008-04-09 22:13:36.906 100 18248.13 65.01 52538.52 88888.00 2008-04-09 22:13:37.406 100 18248.13 65.01 52538.33 88888.00 2008-04-09 22:13:37.906 100 18248.07 65.04 52538.28 88888.00 2008-04-09 22:13:38.406 100 18247.94 65.10 52538.29 88888.00 2008-04-09 22:13:38.906 100 18248.01 65.02 52538.27 88888.00 2008-04-09 22:13:39.406 100 18248.04 65.00 52538.16 88888.00 2008-04-09 22:13:39.906 100 18248.27 65.07 52538.32 88888.00 2008-04-09 22:13:40.406 100 18248.34 65.11 52538.44 88888.00 2008-04-09 22:13:40.906 100 18248.34 65.10 52538.40 88888.00 2008-04-09 22:13:41.406 100 18248.32 65.14 52538.33 88888.00 2008-04-09 22:13:41.906 100 18248.17 65.10 52538.36 88888.00 2008-04-09 22:13:42.406 100 18248.10 65.02 52538.33 88888.00 2008-04-09 22:13:42.906 100 18248.16 65.14 52538.39 88888.00 2008-04-09 22:13:43.406 100 18248.08 65.24 52538.33 88888.00 2008-04-09 22:13:43.906 100 18248.21 65.23 52538.38 88888.00 2008-04-09 22:13:44.406 100 18248.23 65.34 52538.46 88888.00 2008-04-09 22:13:44.906 100 18248.27 65.37 52538.53 88888.00 2008-04-09 22:13:45.406 100 18248.31 65.42 52538.57 88888.00 2008-04-09 22:13:45.906 100 18248.30 65.44 52538.54 88888.00 2008-04-09 22:13:46.406 100 18248.32 65.45 52538.42 88888.00 2008-04-09 22:13:46.906 100 18248.29 65.30 52538.46 88888.00 2008-04-09 22:13:47.406 100 18248.28 65.39 52538.42 88888.00 2008-04-09 22:13:47.906 100 18248.33 65.53 52538.42 88888.00 2008-04-09 22:13:48.406 100 18248.34 65.58 52538.44 88888.00 2008-04-09 22:13:48.906 100 18248.33 65.61 52538.39 88888.00 2008-04-09 22:13:49.406 100 18248.46 65.62 52538.40 88888.00 2008-04-09 22:13:49.906 100 18248.37 65.66 52538.40 88888.00 2008-04-09 22:13:50.406 100 18248.33 65.69 52538.39 88888.00 2008-04-09 22:13:50.906 100 18248.31 65.84 52538.40 88888.00 2008-04-09 22:13:51.406 100 18248.29 65.89 52538.38 88888.00 2008-04-09 22:13:51.906 100 18248.24 65.91 52538.39 88888.00 2008-04-09 22:13:52.406 100 18248.32 65.97 52538.38 88888.00 2008-04-09 22:13:52.906 100 18248.28 66.05 52538.41 88888.00 2008-04-09 22:13:53.406 100 18248.18 66.07 52538.30 88888.00 2008-04-09 22:13:53.906 100 18248.06 66.06 52538.33 88888.00 2008-04-09 22:13:54.406 100 18248.09 66.02 52538.49 88888.00 2008-04-09 22:13:54.906 100 18248.10 66.03 52538.55 88888.00 2008-04-09 22:13:55.406 100 18248.12 66.02 52538.50 88888.00 2008-04-09 22:13:55.906 100 18248.10 66.06 52538.41 88888.00 2008-04-09 22:13:56.406 100 18248.17 66.08 52538.38 88888.00 2008-04-09 22:13:56.906 100 18248.17 65.97 52538.34 88888.00 2008-04-09 22:13:57.406 100 18247.99 65.94 52538.33 88888.00 2008-04-09 22:13:57.906 100 18247.91 65.96 52538.43 88888.00 2008-04-09 22:13:58.406 100 18247.96 65.97 52538.41 88888.00 2008-04-09 22:13:58.906 100 18247.96 65.97 52538.33 88888.00 2008-04-09 22:13:59.406 100 18248.06 66.01 52538.30 88888.00 2008-04-09 22:13:59.906 100 18248.15 66.12 52538.39 88888.00 2008-04-09 22:14:00.406 100 18247.97 66.12 52538.50 88888.00 2008-04-09 22:14:00.906 100 18247.82 66.09 52538.48 88888.00 2008-04-09 22:14:01.406 100 18247.98 66.07 52538.49 88888.00 2008-04-09 22:14:01.906 100 18248.04 66.09 52538.40 88888.00 2008-04-09 22:14:02.406 100 18248.06 65.94 52538.34 88888.00 2008-04-09 22:14:02.906 100 18247.99 65.91 52538.42 88888.00 2008-04-09 22:14:03.406 100 18247.90 65.91 52538.43 88888.00 2008-04-09 22:14:03.906 100 18247.89 65.75 52538.43 88888.00 2008-04-09 22:14:04.406 100 18247.75 65.67 52538.33 88888.00 2008-04-09 22:14:04.906 100 18247.63 65.58 52538.33 88888.00 2008-04-09 22:14:05.406 100 18247.63 65.50 52538.27 88888.00 2008-04-09 22:14:05.906 100 18247.69 65.67 52538.37 88888.00 2008-04-09 22:14:06.406 100 18247.69 65.77 52538.40 88888.00 2008-04-09 22:14:06.906 100 18247.74 65.82 52538.31 88888.00 2008-04-09 22:14:07.406 100 18247.79 65.80 52538.30 88888.00 2008-04-09 22:14:07.906 100 18247.84 65.71 52538.19 88888.00 2008-04-09 22:14:08.406 100 18247.74 65.68 52538.16 88888.00 2008-04-09 22:14:08.906 100 18247.63 65.55 52538.29 88888.00 2008-04-09 22:14:09.406 100 18247.63 65.56 52538.34 88888.00 2008-04-09 22:14:09.906 100 18247.64 65.65 52538.45 88888.00 2008-04-09 22:14:10.406 100 18247.61 65.63 52538.48 88888.00 2008-04-09 22:14:10.906 100 18247.58 65.58 52538.39 88888.00 2008-04-09 22:14:11.406 100 18247.56 65.63 52538.34 88888.00 2008-04-09 22:14:11.906 100 18247.65 65.74 52538.21 88888.00 2008-04-09 22:14:12.406 100 18247.65 65.67 52538.07 88888.00 2008-04-09 22:14:12.906 100 18247.59 65.58 52538.03 88888.00 2008-04-09 22:14:13.406 100 18247.54 65.67 52538.05 88888.00 2008-04-09 22:14:13.906 100 18247.63 65.66 52538.13 88888.00 2008-04-09 22:14:14.406 100 18247.70 65.64 52538.14 88888.00 2008-04-09 22:14:14.906 100 18247.61 65.62 52538.13 88888.00 2008-04-09 22:14:15.406 100 18247.55 65.62 52538.11 88888.00 2008-04-09 22:14:15.906 100 18247.65 65.62 52538.11 88888.00 2008-04-09 22:14:16.406 100 18247.69 65.63 52538.17 88888.00 2008-04-09 22:14:16.906 100 18247.63 65.58 52538.14 88888.00 2008-04-09 22:14:17.406 100 18247.69 65.66 52538.13 88888.00 2008-04-09 22:14:17.906 100 18247.69 65.66 52538.08 88888.00 2008-04-09 22:14:18.406 100 18247.69 65.54 52538.19 88888.00 2008-04-09 22:14:18.906 100 18247.75 65.53 52538.07 88888.00 2008-04-09 22:14:19.406 100 18247.84 65.52 52537.91 88888.00 2008-04-09 22:14:19.906 100 18247.88 65.55 52538.06 88888.00 2008-04-09 22:14:20.406 100 18247.99 65.57 52537.97 88888.00 2008-04-09 22:14:20.906 100 18247.94 65.57 52537.87 88888.00 2008-04-09 22:14:21.406 100 18247.90 65.53 52537.84 88888.00 2008-04-09 22:14:21.906 100 18247.98 65.41 52537.97 88888.00 2008-04-09 22:14:22.406 100 18248.00 65.50 52538.13 88888.00 2008-04-09 22:14:22.906 100 18248.07 65.46 52538.14 88888.00 2008-04-09 22:14:23.406 100 18248.24 65.30 52537.92 88888.00 2008-04-09 22:14:23.906 100 18248.12 65.28 52537.96 88888.00 2008-04-09 22:14:24.406 100 18248.11 65.40 52537.93 88888.00 2008-04-09 22:14:24.906 100 18248.28 65.41 52537.86 88888.00 2008-04-09 22:14:25.406 100 18248.35 65.43 52537.81 88888.00 2008-04-09 22:14:25.906 100 18248.31 65.46 52537.75 88888.00 2008-04-09 22:14:26.406 100 18248.33 65.48 52537.82 88888.00 2008-04-09 22:14:26.906 100 18248.24 65.42 52537.96 88888.00 2008-04-09 22:14:27.406 100 18248.28 65.30 52537.97 88888.00 2008-04-09 22:14:27.906 100 18248.24 65.21 52537.93 88888.00 2008-04-09 22:14:28.406 100 18248.17 65.29 52537.86 88888.00 2008-04-09 22:14:28.906 100 18248.21 65.30 52537.95 88888.00 2008-04-09 22:14:29.406 100 18248.26 65.34 52537.99 88888.00 2008-04-09 22:14:29.906 100 18248.20 65.28 52538.10 88888.00 2008-04-09 22:14:30.406 100 18248.26 65.23 52538.10 88888.00 2008-04-09 22:14:30.906 100 18248.29 65.29 52538.00 88888.00 2008-04-09 22:14:31.406 100 18248.37 65.19 52537.97 88888.00 2008-04-09 22:14:31.906 100 18248.38 65.07 52537.92 88888.00 2008-04-09 22:14:32.406 100 18248.44 65.28 52537.93 88888.00 2008-04-09 22:14:32.906 100 18248.55 65.34 52537.90 88888.00 2008-04-09 22:14:33.406 100 18248.60 65.32 52537.88 88888.00 2008-04-09 22:14:33.906 100 18248.63 65.35 52537.96 88888.00 2008-04-09 22:14:34.406 100 18248.53 65.33 52538.04 88888.00 2008-04-09 22:14:34.906 100 18248.71 65.40 52537.97 88888.00 2008-04-09 22:14:35.406 100 18248.73 65.48 52537.97 88888.00 2008-04-09 22:14:35.906 100 18248.62 65.57 52537.84 88888.00 2008-04-09 22:14:36.406 100 18248.60 65.50 52537.79 88888.00 2008-04-09 22:14:36.906 100 18248.66 65.39 52537.80 88888.00 2008-04-09 22:14:37.406 100 18248.70 65.48 52537.84 88888.00 2008-04-09 22:14:37.906 100 18248.66 65.58 52537.93 88888.00 2008-04-09 22:14:38.406 100 18248.66 65.63 52538.02 88888.00 2008-04-09 22:14:38.906 100 18248.65 65.58 52537.99 88888.00 2008-04-09 22:14:39.406 100 18248.60 65.59 52537.99 88888.00 2008-04-09 22:14:39.906 100 18248.53 65.58 52538.09 88888.00 2008-04-09 22:14:40.406 100 18248.50 65.57 52538.07 88888.00 2008-04-09 22:14:40.906 100 18248.60 65.59 52538.06 88888.00 2008-04-09 22:14:41.406 100 18248.67 65.55 52538.05 88888.00 2008-04-09 22:14:41.906 100 18248.71 65.44 52538.11 88888.00 2008-04-09 22:14:42.406 100 18248.74 65.34 52538.14 88888.00 2008-04-09 22:14:42.906 100 18248.82 65.42 52538.13 88888.00 2008-04-09 22:14:43.406 100 18248.75 65.54 52538.06 88888.00 2008-04-09 22:14:43.906 100 18248.67 65.57 52538.00 88888.00 2008-04-09 22:14:44.406 100 18248.76 65.48 52538.05 88888.00 2008-04-09 22:14:44.906 100 18248.78 65.43 52538.20 88888.00 2008-04-09 22:14:45.406 100 18248.62 65.37 52538.23 88888.00 2008-04-09 22:14:45.906 100 18248.60 65.35 52538.22 88888.00 2008-04-09 22:14:46.406 100 18248.66 65.26 52538.27 88888.00 2008-04-09 22:14:46.906 100 18248.72 65.23 52538.26 88888.00 2008-04-09 22:14:47.406 100 18248.81 65.22 52538.28 88888.00 2008-04-09 22:14:47.906 100 18248.89 65.06 52538.28 88888.00 2008-04-09 22:14:48.406 100 18248.82 64.96 52538.32 88888.00 2008-04-09 22:14:48.906 100 18248.85 64.89 52538.33 88888.00 2008-04-09 22:14:49.406 100 18248.83 65.04 52538.33 88888.00 2008-04-09 22:14:49.906 100 18248.77 65.12 52538.27 88888.00 2008-04-09 22:14:50.406 100 18248.99 65.07 52538.31 88888.00 2008-04-09 22:14:50.906 100 18249.08 65.03 52538.30 88888.00 2008-04-09 22:14:51.406 100 18248.92 65.06 52538.17 88888.00 2008-04-09 22:14:51.906 100 18248.93 65.01 52538.25 88888.00 2008-04-09 22:14:52.406 100 18249.03 64.94 52538.19 88888.00 2008-04-09 22:14:52.906 100 18248.99 64.88 52538.19 88888.00 2008-04-09 22:14:53.406 100 18248.95 64.70 52538.23 88888.00 2008-04-09 22:14:53.906 100 18248.98 64.73 52538.16 88888.00 2008-04-09 22:14:54.406 100 18249.00 64.78 52538.14 88888.00 2008-04-09 22:14:54.906 100 18248.99 64.61 52538.22 88888.00 2008-04-09 22:14:55.406 100 18248.99 64.48 52538.31 88888.00 2008-04-09 22:14:55.906 100 18249.07 64.57 52538.37 88888.00 2008-04-09 22:14:56.406 100 18249.11 64.69 52538.32 88888.00 2008-04-09 22:14:56.906 100 18249.04 64.57 52538.25 88888.00 2008-04-09 22:14:57.406 100 18249.11 64.42 52538.28 88888.00 2008-04-09 22:14:57.906 100 18248.98 64.37 52538.23 88888.00 2008-04-09 22:14:58.406 100 18248.96 64.30 52538.15 88888.00 2008-04-09 22:14:58.906 100 18249.08 64.22 52538.15 88888.00 2008-04-09 22:14:59.406 100 18249.17 64.16 52538.21 88888.00 2008-04-09 22:14:59.906 100 18249.17 64.25 52538.15 88888.00 2008-04-09 22:15:00.406 100 18249.07 64.31 52538.08 88888.00 2008-04-09 22:15:00.906 100 18249.00 64.22 52538.11 88888.00 2008-04-09 22:15:01.406 100 18248.98 64.01 52538.21 88888.00 2008-04-09 22:15:01.906 100 18248.83 63.92 52538.20 88888.00 2008-04-09 22:15:02.406 100 18248.95 63.95 52538.10 88888.00 2008-04-09 22:15:02.906 100 18249.02 64.00 52537.98 88888.00 2008-04-09 22:15:03.406 100 18248.91 64.13 52537.91 88888.00 2008-04-09 22:15:03.906 100 18248.98 64.12 52537.93 88888.00 2008-04-09 22:15:04.406 100 18249.07 64.12 52537.87 88888.00 2008-04-09 22:15:04.906 100 18249.00 64.12 52537.87 88888.00 2008-04-09 22:15:05.406 100 18248.99 64.02 52538.00 88888.00 2008-04-09 22:15:05.906 100 18248.97 63.95 52538.06 88888.00 2008-04-09 22:15:06.406 100 18249.06 63.97 52538.05 88888.00 2008-04-09 22:15:06.906 100 18249.15 64.00 52538.08 88888.00 2008-04-09 22:15:07.406 100 18249.21 64.00 52538.06 88888.00 2008-04-09 22:15:07.906 100 18249.26 63.97 52538.03 88888.00 2008-04-09 22:15:08.406 100 18249.35 64.02 52538.05 88888.00 2008-04-09 22:15:08.906 100 18249.21 64.10 52538.06 88888.00 2008-04-09 22:15:09.406 100 18249.32 64.12 52537.99 88888.00 2008-04-09 22:15:09.906 100 18249.52 64.23 52538.02 88888.00 2008-04-09 22:15:10.406 100 18249.43 64.35 52538.03 88888.00 2008-04-09 22:15:10.906 100 18249.48 64.39 52538.02 88888.00 2008-04-09 22:15:11.406 100 18249.60 64.36 52538.06 88888.00 2008-04-09 22:15:11.906 100 18249.94 64.34 52538.08 88888.00 2008-04-09 22:15:12.406 100 18249.95 64.18 52538.10 88888.00 2008-04-09 22:15:12.906 100 18249.93 64.10 52538.11 88888.00 2008-04-09 22:15:13.406 100 18249.96 64.09 52538.08 88888.00 2008-04-09 22:15:13.906 100 18250.02 64.12 52538.14 88888.00 2008-04-09 22:15:14.406 100 18250.08 64.28 52538.17 88888.00 2008-04-09 22:15:14.906 100 18250.10 64.55 52538.14 88888.00 2008-04-09 22:15:15.406 100 18250.25 64.68 52538.18 88888.00 2008-04-09 22:15:15.906 100 18250.35 64.76 52538.21 88888.00 2008-04-09 22:15:16.406 100 18250.70 64.80 52538.16 88888.00 2008-04-09 22:15:16.906 100 18250.76 64.92 52538.16 88888.00 2008-04-09 22:15:17.406 100 18250.71 65.02 52538.27 88888.00 2008-04-09 22:15:17.906 100 18250.72 65.15 52538.19 88888.00 2008-04-09 22:15:18.406 100 18250.70 65.17 52538.14 88888.00 2008-04-09 22:15:18.906 100 18250.70 65.13 52538.18 88888.00 2008-04-09 22:15:19.406 100 18250.73 65.13 52538.25 88888.00 2008-04-09 22:15:19.906 100 18250.95 65.16 52538.26 88888.00 2008-04-09 22:15:20.406 100 18251.00 65.20 52538.22 88888.00 2008-04-09 22:15:20.906 100 18251.02 65.26 52538.16 88888.00 2008-04-09 22:15:21.406 100 18251.16 65.36 52538.22 88888.00 2008-04-09 22:15:21.906 100 18251.17 65.42 52538.27 88888.00 2008-04-09 22:15:22.406 100 18251.11 65.44 52538.29 88888.00 2008-04-09 22:15:22.906 100 18251.23 65.44 52538.32 88888.00 2008-04-09 22:15:23.406 100 18251.20 65.37 52538.34 88888.00 2008-04-09 22:15:23.906 100 18251.15 65.45 52538.22 88888.00 2008-04-09 22:15:24.406 100 18251.23 65.50 52538.37 88888.00 2008-04-09 22:15:24.906 100 18251.30 65.41 52538.40 88888.00 2008-04-09 22:15:25.406 100 18251.27 65.26 52538.30 88888.00 2008-04-09 22:15:25.906 100 18251.33 65.41 52538.26 88888.00 2008-04-09 22:15:26.406 100 18251.42 65.43 52538.41 88888.00 2008-04-09 22:15:26.906 100 18251.47 65.31 52538.46 88888.00 2008-04-09 22:15:27.406 100 18251.42 65.26 52538.53 88888.00 2008-04-09 22:15:27.906 100 18251.31 65.38 52538.63 88888.00 2008-04-09 22:15:28.406 100 18251.23 65.36 52538.66 88888.00 2008-04-09 22:15:28.906 100 18251.15 65.24 52538.73 88888.00 2008-04-09 22:15:29.406 100 18251.19 65.25 52538.64 88888.00 2008-04-09 22:15:29.906 100 18251.00 65.36 52538.58 88888.00 2008-04-09 22:15:30.406 100 18250.87 65.32 52538.62 88888.00 2008-04-09 22:15:30.906 100 18250.70 65.28 52538.62 88888.00 2008-04-09 22:15:31.406 100 18250.58 65.24 52538.68 88888.00 2008-04-09 22:15:31.906 100 18250.54 65.22 52538.78 88888.00 2008-04-09 22:15:32.406 100 18250.46 65.15 52538.81 88888.00 2008-04-09 22:15:32.906 100 18250.26 65.16 52538.74 88888.00 2008-04-09 22:15:33.406 100 18250.04 65.22 52538.69 88888.00 2008-04-09 22:15:33.906 100 18249.87 65.13 52538.73 88888.00 2008-04-09 22:15:34.406 100 18249.65 64.95 52538.74 88888.00 2008-04-09 22:15:34.906 100 18249.52 64.88 52538.68 88888.00 2008-04-09 22:15:35.406 100 18249.35 65.06 52538.77 88888.00 2008-04-09 22:15:35.906 100 18249.19 64.98 52538.73 88888.00 2008-04-09 22:15:36.406 100 18248.97 64.97 52538.60 88888.00 2008-04-09 22:15:36.906 100 18248.72 64.84 52538.68 88888.00 2008-04-09 22:15:37.406 100 18248.49 64.89 52538.68 88888.00 2008-04-09 22:15:37.906 100 18248.16 64.78 52538.74 88888.00 2008-04-09 22:15:38.406 100 18247.95 64.71 52538.64 88888.00 2008-04-09 22:15:38.906 100 18247.69 64.59 52538.57 88888.00 2008-04-09 22:15:39.406 100 18247.57 64.52 52538.64 88888.00 2008-04-09 22:15:39.906 100 18247.47 64.51 52538.60 88888.00 2008-04-09 22:15:40.406 100 18247.21 64.38 52538.61 88888.00 2008-04-09 22:15:40.906 100 18246.94 64.45 52538.53 88888.00 2008-04-09 22:15:41.406 100 18246.88 64.46 52538.57 88888.00 2008-04-09 22:15:41.906 100 18246.76 64.47 52538.60 88888.00 2008-04-09 22:15:42.406 100 18246.39 64.45 52538.66 88888.00 2008-04-09 22:15:42.906 100 18246.04 64.36 52538.65 88888.00 2008-04-09 22:15:43.406 100 18245.91 64.41 52538.57 88888.00 2008-04-09 22:15:43.906 100 18245.83 64.45 52538.52 88888.00 2008-04-09 22:15:44.406 100 18245.70 64.39 52538.55 88888.00 2008-04-09 22:15:44.906 100 18245.46 64.25 52538.53 88888.00 2008-04-09 22:15:45.406 100 18245.26 64.29 52538.55 88888.00 2008-04-09 22:15:45.906 100 18245.17 64.19 52538.63 88888.00 2008-04-09 22:15:46.406 100 18245.08 64.18 52538.58 88888.00 2008-04-09 22:15:46.906 100 18244.76 64.20 52538.50 88888.00 2008-04-09 22:15:47.406 100 18244.71 64.26 52538.54 88888.00 2008-04-09 22:15:47.906 100 18244.58 64.25 52538.52 88888.00 2008-04-09 22:15:48.403 100 18244.43 64.21 52538.42 88888.00 2008-04-09 22:15:48.903 100 18244.36 64.32 52538.38 88888.00 2008-04-09 22:15:49.403 100 18244.35 64.32 52538.50 88888.00 2008-04-09 22:15:49.903 100 18244.19 64.30 52538.41 88888.00 2008-04-09 22:15:50.403 100 18244.04 64.10 52538.39 88888.00 2008-04-09 22:15:50.903 100 18243.94 64.04 52538.37 88888.00 2008-04-09 22:15:51.403 100 18244.00 64.17 52538.33 88888.00 2008-04-09 22:15:51.903 100 18244.05 64.09 52538.15 88888.00 2008-04-09 22:15:52.403 100 18243.96 64.13 52538.09 88888.00 2008-04-09 22:15:52.903 100 18243.83 64.29 52538.09 88888.00 2008-04-09 22:15:53.403 100 18243.96 64.48 52538.14 88888.00 2008-04-09 22:15:53.903 100 18243.90 64.53 52538.28 88888.00 2008-04-09 22:15:54.403 100 18243.78 64.58 52538.18 88888.00 2008-04-09 22:15:54.903 100 18243.82 64.51 52538.14 88888.00 2008-04-09 22:15:55.403 100 18243.88 64.50 52538.16 88888.00 2008-04-09 22:15:55.903 100 18243.87 64.58 52538.07 88888.00 2008-04-09 22:15:56.403 100 18243.92 64.59 52538.08 88888.00 2008-04-09 22:15:56.903 100 18244.05 64.61 52538.07 88888.00 2008-04-09 22:15:57.403 100 18244.28 64.74 52538.03 88888.00 2008-04-09 22:15:57.903 100 18244.32 64.82 52537.99 88888.00 2008-04-09 22:15:58.403 100 18244.36 64.88 52537.99 88888.00 2008-04-09 22:15:58.903 100 18244.57 65.00 52537.96 88888.00 2008-04-09 22:15:59.403 100 18244.64 65.09 52537.97 88888.00 2008-04-09 22:15:59.903 100 18244.54 65.13 52538.03 88888.00 2008-04-09 22:16:00.403 100 18244.50 65.24 52538.14 88888.00 2008-04-09 22:16:00.903 100 18244.59 65.33 52538.17 88888.00 2008-04-09 22:16:01.403 100 18244.59 65.45 52538.11 88888.00 2008-04-09 22:16:01.903 100 18244.64 65.53 52538.19 88888.00 2008-04-09 22:16:02.403 100 18244.79 65.62 52538.15 88888.00 2008-04-09 22:16:02.903 100 18244.72 65.76 52538.25 88888.00 2008-04-09 22:16:03.403 100 18244.55 65.88 52538.22 88888.00 2008-04-09 22:16:03.903 100 18244.49 65.94 52538.16 88888.00 2008-04-09 22:16:04.403 100 18244.39 66.06 52538.28 88888.00 2008-04-09 22:16:04.903 100 18244.28 66.30 52538.25 88888.00 2008-04-09 22:16:05.403 100 18244.42 66.44 52538.13 88888.00 2008-04-09 22:16:05.903 100 18244.47 66.62 52538.19 88888.00 2008-04-09 22:16:06.403 100 18244.39 66.79 52538.13 88888.00 2008-04-09 22:16:06.903 100 18244.42 66.77 52538.11 88888.00 2008-04-09 22:16:07.403 100 18244.40 66.88 52538.22 88888.00 2008-04-09 22:16:07.903 100 18244.31 67.07 52538.13 88888.00 2008-04-09 22:16:08.403 100 18244.35 67.08 52538.10 88888.00 2008-04-09 22:16:08.903 100 18244.30 67.21 52538.16 88888.00 2008-04-09 22:16:09.403 100 18244.31 67.40 52538.20 88888.00 2008-04-09 22:16:09.903 100 18244.30 67.52 52538.21 88888.00 2008-04-09 22:16:10.403 100 18244.14 67.57 52538.32 88888.00 2008-04-09 22:16:10.903 100 18244.37 67.66 52538.40 88888.00 2008-04-09 22:16:11.403 100 18244.53 67.59 52538.40 88888.00 2008-04-09 22:16:11.903 100 18244.35 67.56 52538.41 88888.00 2008-04-09 22:16:12.403 100 18244.13 67.73 52538.33 88888.00 2008-04-09 22:16:12.903 100 18243.99 67.81 52538.40 88888.00 2008-04-09 22:16:13.403 100 18243.98 67.90 52538.40 88888.00 2008-04-09 22:16:13.903 100 18243.88 67.96 52538.44 88888.00 2008-04-09 22:16:14.403 100 18243.75 67.97 52538.62 88888.00 2008-04-09 22:16:14.903 100 18243.73 67.92 52538.55 88888.00 2008-04-09 22:16:15.403 100 18243.66 67.83 52538.51 88888.00 2008-04-09 22:16:15.903 100 18243.55 67.81 52538.54 88888.00 2008-04-09 22:16:16.403 100 18243.35 67.83 52538.51 88888.00 2008-04-09 22:16:16.903 100 18243.46 67.81 52538.50 88888.00 2008-04-09 22:16:17.403 100 18243.43 67.82 52538.38 88888.00 2008-04-09 22:16:17.903 100 18243.46 67.74 52538.31 88888.00 2008-04-09 22:16:18.403 100 18243.33 67.73 52538.36 88888.00 2008-04-09 22:16:18.903 100 18243.24 67.73 52538.30 88888.00 2008-04-09 22:16:19.403 100 18243.24 67.73 52538.19 88888.00 2008-04-09 22:16:19.903 100 18243.17 67.72 52538.20 88888.00 2008-04-09 22:16:20.403 100 18243.12 67.64 52538.21 88888.00 2008-04-09 22:16:20.903 100 18242.92 67.55 52538.32 88888.00 2008-04-09 22:16:21.403 100 18242.87 67.42 52538.33 88888.00 2008-04-09 22:16:21.903 100 18242.84 67.36 52538.25 88888.00 2008-04-09 22:16:22.403 100 18242.88 67.28 52538.27 88888.00 2008-04-09 22:16:22.903 100 18242.83 67.17 52538.16 88888.00 2008-04-09 22:16:23.403 100 18242.91 67.08 52538.02 88888.00 2008-04-09 22:16:23.903 100 18242.80 66.91 52538.05 88888.00 2008-04-09 22:16:24.403 100 18242.87 66.90 52537.99 88888.00 2008-04-09 22:16:24.903 100 18242.92 66.88 52537.87 88888.00 2008-04-09 22:16:25.403 100 18242.87 66.78 52537.74 88888.00 2008-04-09 22:16:25.903 100 18242.80 66.58 52537.74 88888.00 2008-04-09 22:16:26.403 100 18242.81 66.62 52537.82 88888.00 2008-04-09 22:16:26.903 100 18242.86 66.59 52537.83 88888.00 2008-04-09 22:16:27.403 100 18242.87 66.46 52537.76 88888.00 2008-04-09 22:16:27.903 100 18242.75 66.31 52537.85 88888.00 2008-04-09 22:16:28.403 100 18242.91 66.28 52537.86 88888.00 2008-04-09 22:16:28.903 100 18243.02 66.23 52537.80 88888.00 2008-04-09 22:16:29.403 100 18243.07 66.20 52537.86 88888.00 2008-04-09 22:16:29.903 100 18243.26 65.99 52537.90 88888.00 2008-04-09 22:16:30.403 100 18243.33 65.95 52537.95 88888.00 2008-04-09 22:16:30.903 100 18243.42 65.83 52537.80 88888.00 2008-04-09 22:16:31.403 100 18243.41 65.88 52537.68 88888.00 2008-04-09 22:16:31.903 100 18243.54 65.87 52537.63 88888.00 2008-04-09 22:16:32.403 100 18243.57 65.85 52537.65 88888.00 2008-04-09 22:16:32.903 100 18243.60 65.87 52537.64 88888.00 2008-04-09 22:16:33.403 100 18243.49 65.79 52537.74 88888.00 2008-04-09 22:16:33.903 100 18243.56 65.70 52537.79 88888.00 2008-04-09 22:16:34.403 100 18243.62 65.66 52537.68 88888.00 2008-04-09 22:16:34.903 100 18243.79 65.68 52537.59 88888.00 2008-04-09 22:16:35.403 100 18243.83 65.70 52537.60 88888.00 2008-04-09 22:16:35.903 100 18243.97 65.72 52537.63 88888.00 2008-04-09 22:16:36.403 100 18244.10 65.75 52537.65 88888.00 2008-04-09 22:16:36.903 100 18244.14 65.71 52537.70 88888.00 2008-04-09 22:16:37.403 100 18244.08 65.65 52537.57 88888.00 2008-04-09 22:16:37.903 100 18244.24 65.68 52537.61 88888.00 2008-04-09 22:16:38.403 100 18244.46 65.72 52537.58 88888.00 2008-04-09 22:16:38.903 100 18244.75 65.74 52537.48 88888.00 2008-04-09 22:16:39.403 100 18244.89 65.73 52537.48 88888.00 2008-04-09 22:16:39.903 100 18244.85 65.74 52537.58 88888.00 2008-04-09 22:16:40.403 100 18244.89 65.74 52537.50 88888.00 2008-04-09 22:16:40.903 100 18245.11 65.84 52537.48 88888.00 2008-04-09 22:16:41.403 100 18245.25 65.94 52537.55 88888.00 2008-04-09 22:16:41.903 100 18245.28 65.96 52537.57 88888.00 2008-04-09 22:16:42.403 100 18245.41 66.06 52537.47 88888.00 2008-04-09 22:16:42.903 100 18245.47 66.04 52537.37 88888.00 2008-04-09 22:16:43.403 100 18245.59 66.02 52537.37 88888.00 2008-04-09 22:16:43.903 100 18245.66 65.99 52537.42 88888.00 2008-04-09 22:16:44.403 100 18245.72 66.05 52537.46 88888.00 2008-04-09 22:16:44.903 100 18245.67 66.16 52537.58 88888.00 2008-04-09 22:16:45.403 100 18245.89 66.29 52537.59 88888.00 2008-04-09 22:16:45.903 100 18246.03 66.33 52537.55 88888.00 2008-04-09 22:16:46.403 100 18245.96 66.36 52537.52 88888.00 2008-04-09 22:16:46.903 100 18246.02 66.42 52537.56 88888.00 2008-04-09 22:16:47.403 100 18245.93 66.48 52537.61 88888.00 2008-04-09 22:16:47.903 100 18245.87 66.44 52537.58 88888.00 2008-04-09 22:16:48.403 100 18245.85 66.39 52537.57 88888.00 2008-04-09 22:16:48.903 100 18245.85 66.35 52537.62 88888.00 2008-04-09 22:16:49.403 100 18245.82 66.33 52537.56 88888.00 2008-04-09 22:16:49.903 100 18245.85 66.37 52537.46 88888.00 2008-04-09 22:16:50.403 100 18245.95 66.40 52537.58 88888.00 2008-04-09 22:16:50.903 100 18246.01 66.33 52537.72 88888.00 2008-04-09 22:16:51.403 100 18245.98 66.39 52537.81 88888.00 2008-04-09 22:16:51.903 100 18245.87 66.34 52537.78 88888.00 2008-04-09 22:16:52.403 100 18245.88 66.25 52537.71 88888.00 2008-04-09 22:16:52.903 100 18246.00 66.25 52537.68 88888.00 2008-04-09 22:16:53.403 100 18245.95 66.29 52537.68 88888.00 2008-04-09 22:16:53.903 100 18245.89 66.23 52537.68 88888.00 2008-04-09 22:16:54.403 100 18245.74 66.18 52537.67 88888.00 2008-04-09 22:16:54.903 100 18245.65 66.18 52537.67 88888.00 2008-04-09 22:16:55.403 100 18245.59 66.20 52537.56 88888.00 2008-04-09 22:16:55.903 100 18245.52 66.20 52537.60 88888.00 2008-04-09 22:16:56.403 100 18245.61 66.17 52537.82 88888.00 2008-04-09 22:16:56.903 100 18245.48 66.19 52537.84 88888.00 2008-04-09 22:16:57.403 100 18245.47 66.15 52537.76 88888.00 2008-04-09 22:16:57.903 100 18245.25 66.13 52537.73 88888.00 2008-04-09 22:16:58.403 100 18245.24 66.12 52537.90 88888.00 2008-04-09 22:16:58.903 100 18245.25 66.08 52537.97 88888.00 2008-04-09 22:16:59.403 100 18245.24 66.08 52537.91 88888.00 2008-04-09 22:16:59.903 100 18245.27 66.10 52537.91 88888.00 2008-04-09 22:17:00.403 100 18245.33 66.07 52537.90 88888.00 2008-04-09 22:17:00.903 100 18245.25 65.97 52537.95 88888.00 2008-04-09 22:17:01.403 100 18245.39 65.91 52537.84 88888.00 2008-04-09 22:17:01.903 100 18245.24 65.91 52537.83 88888.00 2008-04-09 22:17:02.403 100 18245.12 65.91 52537.85 88888.00 2008-04-09 22:17:02.903 100 18245.01 65.90 52537.85 88888.00 2008-04-09 22:17:03.403 100 18245.06 65.92 52537.90 88888.00 2008-04-09 22:17:03.903 100 18245.17 65.87 52537.92 88888.00 2008-04-09 22:17:04.403 100 18245.08 65.80 52537.87 88888.00 2008-04-09 22:17:04.903 100 18245.12 65.79 52537.92 88888.00 2008-04-09 22:17:05.403 100 18245.05 65.72 52537.92 88888.00 2008-04-09 22:17:05.903 100 18245.08 65.72 52537.93 88888.00 2008-04-09 22:17:06.403 100 18245.03 65.75 52537.90 88888.00 2008-04-09 22:17:06.903 100 18244.97 65.67 52537.92 88888.00 2008-04-09 22:17:07.403 100 18245.11 65.41 52537.98 88888.00 2008-04-09 22:17:07.903 100 18245.15 65.41 52537.94 88888.00 2008-04-09 22:17:08.403 100 18245.06 65.33 52537.83 88888.00 2008-04-09 22:17:08.903 100 18245.08 65.40 52537.82 88888.00 2008-04-09 22:17:09.403 100 18245.14 65.56 52537.99 88888.00 2008-04-09 22:17:09.903 100 18245.11 65.66 52538.00 88888.00 2008-04-09 22:17:10.403 100 18245.06 65.71 52537.98 88888.00 2008-04-09 22:17:10.903 100 18244.92 65.69 52537.98 88888.00 2008-04-09 22:17:11.403 100 18244.92 65.63 52537.99 88888.00 2008-04-09 22:17:11.903 100 18245.09 65.55 52537.88 88888.00 2008-04-09 22:17:12.403 100 18245.19 65.55 52537.92 88888.00 2008-04-09 22:17:12.903 100 18245.23 65.52 52537.91 88888.00 2008-04-09 22:17:13.403 100 18245.27 65.49 52537.73 88888.00 2008-04-09 22:17:13.903 100 18245.42 65.48 52537.73 88888.00 2008-04-09 22:17:14.403 100 18245.35 65.55 52537.90 88888.00 2008-04-09 22:17:14.903 100 18245.34 65.57 52537.96 88888.00 2008-04-09 22:17:15.403 100 18245.47 65.62 52538.06 88888.00 2008-04-09 22:17:15.903 100 18245.46 65.67 52538.14 88888.00 2008-04-09 22:17:16.403 100 18245.50 65.67 52538.09 88888.00 2008-04-09 22:17:16.903 100 18245.54 65.67 52537.94 88888.00 2008-04-09 22:17:17.403 100 18245.55 65.61 52537.84 88888.00 2008-04-09 22:17:17.903 100 18245.42 65.38 52537.85 88888.00 2008-04-09 22:17:18.403 100 18245.39 65.54 52537.91 88888.00 2008-04-09 22:17:18.903 100 18245.46 65.61 52538.00 88888.00 2008-04-09 22:17:19.403 100 18245.51 65.64 52538.00 88888.00 2008-04-09 22:17:19.903 100 18245.58 65.62 52537.97 88888.00 2008-04-09 22:17:20.403 100 18245.60 65.66 52537.88 88888.00 2008-04-09 22:17:20.903 100 18245.61 65.78 52537.81 88888.00 2008-04-09 22:17:21.403 100 18245.63 65.88 52537.87 88888.00 2008-04-09 22:17:21.903 100 18245.72 65.95 52537.93 88888.00 2008-04-09 22:17:22.403 100 18245.68 65.84 52537.71 88888.00 2008-04-09 22:17:22.903 100 18245.65 65.86 52537.72 88888.00 2008-04-09 22:17:23.403 100 18245.60 65.88 52537.69 88888.00 2008-04-09 22:17:23.903 100 18245.60 65.89 52537.81 88888.00 2008-04-09 22:17:24.403 100 18245.69 65.98 52537.82 88888.00 2008-04-09 22:17:24.903 100 18245.78 66.02 52537.82 88888.00 2008-04-09 22:17:25.403 100 18245.70 65.96 52537.73 88888.00 2008-04-09 22:17:25.903 100 18245.69 66.04 52537.69 88888.00 2008-04-09 22:17:26.403 100 18245.90 66.13 52537.65 88888.00 2008-04-09 22:17:26.903 100 18245.82 66.19 52537.69 88888.00 2008-04-09 22:17:27.403 100 18245.81 66.24 52537.72 88888.00 2008-04-09 22:17:27.903 100 18245.91 66.29 52537.60 88888.00 2008-04-09 22:17:28.403 100 18245.89 66.35 52537.72 88888.00 2008-04-09 22:17:28.903 100 18245.88 66.35 52537.72 88888.00 2008-04-09 22:17:29.403 100 18245.95 66.41 52537.69 88888.00 2008-04-09 22:17:29.903 100 18246.00 66.49 52537.84 88888.00 2008-04-09 22:17:30.403 100 18246.16 66.46 52537.94 88888.00 2008-04-09 22:17:30.903 100 18246.18 66.61 52537.90 88888.00 2008-04-09 22:17:31.403 100 18246.18 66.64 52537.90 88888.00 2008-04-09 22:17:31.903 100 18246.16 66.62 52537.96 88888.00 2008-04-09 22:17:32.403 100 18246.18 66.68 52537.93 88888.00 2008-04-09 22:17:32.903 100 18246.17 66.55 52537.96 88888.00 2008-04-09 22:17:33.403 100 18246.26 66.50 52537.99 88888.00 2008-04-09 22:17:33.903 100 18246.31 66.69 52537.94 88888.00 2008-04-09 22:17:34.403 100 18246.27 66.73 52537.98 88888.00 2008-04-09 22:17:34.903 100 18246.20 66.79 52538.05 88888.00 2008-04-09 22:17:35.403 100 18246.16 66.80 52537.98 88888.00 2008-04-09 22:17:35.903 100 18246.17 66.89 52538.00 88888.00 2008-04-09 22:17:36.403 100 18246.13 66.95 52537.88 88888.00 2008-04-09 22:17:36.903 100 18246.13 67.01 52537.82 88888.00 2008-04-09 22:17:37.403 100 18246.15 67.07 52537.95 88888.00 2008-04-09 22:17:37.903 100 18246.20 67.02 52538.00 88888.00 2008-04-09 22:17:38.403 100 18246.21 67.00 52537.92 88888.00 2008-04-09 22:17:38.903 100 18246.21 67.07 52537.91 88888.00 2008-04-09 22:17:39.403 100 18246.22 67.05 52537.92 88888.00 2008-04-09 22:17:39.903 100 18246.23 66.99 52537.98 88888.00 2008-04-09 22:17:40.403 100 18246.30 66.99 52538.07 88888.00 2008-04-09 22:17:40.903 100 18246.22 67.08 52538.00 88888.00 2008-04-09 22:17:41.403 100 18246.17 66.99 52537.90 88888.00 2008-04-09 22:17:41.903 100 18246.17 66.92 52537.88 88888.00 2008-04-09 22:17:42.403 100 18246.16 67.02 52537.96 88888.00 2008-04-09 22:17:42.903 100 18246.04 67.08 52537.99 88888.00 2008-04-09 22:17:43.403 100 18245.90 66.98 52538.06 88888.00 2008-04-09 22:17:43.903 100 18245.82 66.81 52538.06 88888.00 2008-04-09 22:17:44.403 100 18245.90 66.82 52538.13 88888.00 2008-04-09 22:17:44.903 100 18245.96 67.02 52538.09 88888.00 2008-04-09 22:17:45.403 100 18246.03 66.82 52537.91 88888.00 2008-04-09 22:17:45.903 100 18246.04 66.69 52537.80 88888.00 2008-04-09 22:17:46.403 100 18246.00 66.77 52537.75 88888.00 2008-04-09 22:17:46.903 100 18246.11 66.96 52537.80 88888.00 2008-04-09 22:17:47.403 100 18246.11 67.02 52537.87 88888.00 2008-04-09 22:17:47.903 100 18246.21 67.00 52537.82 88888.00 2008-04-09 22:17:48.403 100 18246.39 66.97 52537.67 88888.00 2008-04-09 22:17:48.903 100 18246.39 66.99 52537.71 88888.00 2008-04-09 22:17:49.403 100 18246.35 66.91 52537.81 88888.00 2008-04-09 22:17:49.903 100 18246.42 66.92 52537.85 88888.00 2008-04-09 22:17:50.403 100 18246.50 66.91 52537.93 88888.00 2008-04-09 22:17:50.903 100 18246.56 66.87 52537.96 88888.00 2008-04-09 22:17:51.403 100 18246.55 66.87 52537.90 88888.00 2008-04-09 22:17:51.903 100 18246.60 66.80 52537.82 88888.00 2008-04-09 22:17:52.403 100 18246.63 66.81 52537.83 88888.00 2008-04-09 22:17:52.903 100 18246.68 66.87 52538.02 88888.00 2008-04-09 22:17:53.403 100 18246.57 66.82 52538.11 88888.00 2008-04-09 22:17:53.903 100 18246.60 66.76 52538.06 88888.00 2008-04-09 22:17:54.403 100 18246.67 66.80 52538.03 88888.00 2008-04-09 22:17:54.903 100 18246.69 66.80 52538.11 88888.00 2008-04-09 22:17:55.403 100 18246.69 66.81 52538.13 88888.00 2008-04-09 22:17:55.903 100 18246.68 66.82 52538.11 88888.00 2008-04-09 22:17:56.403 100 18246.74 66.84 52538.10 88888.00 2008-04-09 22:17:56.903 100 18246.76 66.82 52538.08 88888.00 2008-04-09 22:17:57.403 100 18246.74 66.81 52538.07 88888.00 2008-04-09 22:17:57.903 100 18246.91 66.80 52538.10 88888.00 2008-04-09 22:17:58.403 100 18246.89 66.82 52538.13 88888.00 2008-04-09 22:17:58.903 100 18246.88 66.78 52538.09 88888.00 2008-04-09 22:17:59.403 100 18246.91 66.75 52538.06 88888.00 2008-04-09 22:17:59.903 100 18247.00 66.83 52537.95 88888.00 2008-04-09 22:18:00.403 100 18246.87 66.97 52537.96 88888.00 2008-04-09 22:18:00.903 100 18246.88 66.87 52538.07 88888.00 2008-04-09 22:18:01.403 100 18246.97 66.82 52537.97 88888.00 2008-04-09 22:18:01.903 100 18247.00 66.82 52537.99 88888.00 2008-04-09 22:18:02.403 100 18247.15 66.76 52538.09 88888.00 2008-04-09 22:18:02.903 100 18247.31 66.72 52538.14 88888.00 2008-04-09 22:18:03.403 100 18247.29 66.73 52538.11 88888.00 2008-04-09 22:18:03.903 100 18247.32 66.82 52538.11 88888.00 2008-04-09 22:18:04.403 100 18247.41 66.81 52538.27 88888.00 2008-04-09 22:18:04.903 100 18247.43 66.78 52538.30 88888.00 2008-04-09 22:18:05.403 100 18247.36 66.83 52538.25 88888.00 2008-04-09 22:18:05.903 100 18247.31 66.84 52538.17 88888.00 2008-04-09 22:18:06.403 100 18247.43 66.87 52538.17 88888.00 2008-04-09 22:18:06.903 100 18247.50 66.90 52538.07 88888.00 2008-04-09 22:18:07.403 100 18247.54 66.86 52538.03 88888.00 2008-04-09 22:18:07.903 100 18247.46 66.79 52538.06 88888.00 2008-04-09 22:18:08.403 100 18247.48 66.73 52538.10 88888.00 2008-04-09 22:18:08.903 100 18247.53 66.70 52538.10 88888.00 2008-04-09 22:18:09.403 100 18247.63 66.70 52538.20 88888.00 2008-04-09 22:18:09.903 100 18247.65 66.67 52538.30 88888.00 2008-04-09 22:18:10.403 100 18247.55 66.68 52538.18 88888.00 2008-04-09 22:18:10.903 100 18247.50 66.78 52538.05 88888.00 2008-04-09 22:18:11.403 100 18247.51 66.78 52538.05 88888.00 2008-04-09 22:18:11.903 100 18247.59 66.74 52538.08 88888.00 2008-04-09 22:18:12.403 100 18247.62 66.76 52538.10 88888.00 2008-04-09 22:18:12.903 100 18247.45 66.71 52538.14 88888.00 2008-04-09 22:18:13.403 100 18247.48 66.69 52538.15 88888.00 2008-04-09 22:18:13.903 100 18247.64 66.63 52538.16 88888.00 2008-04-09 22:18:14.403 100 18247.63 66.53 52538.22 88888.00 2008-04-09 22:18:14.903 100 18247.54 66.58 52538.17 88888.00 2008-04-09 22:18:15.403 100 18247.47 66.63 52538.00 88888.00 2008-04-09 22:18:15.903 100 18247.46 66.66 52537.97 88888.00 2008-04-09 22:18:16.403 100 18247.57 66.68 52537.98 88888.00 2008-04-09 22:18:16.903 100 18247.51 66.66 52537.97 88888.00 2008-04-09 22:18:17.403 100 18247.41 66.57 52538.09 88888.00 2008-04-09 22:18:17.903 100 18247.23 66.53 52538.02 88888.00 2008-04-09 22:18:18.403 100 18247.19 66.58 52537.96 88888.00 2008-04-09 22:18:18.903 100 18247.06 66.71 52537.96 88888.00 2008-04-09 22:18:19.403 100 18246.99 66.71 52538.00 88888.00 2008-04-09 22:18:19.903 100 18247.04 66.72 52538.03 88888.00 2008-04-09 22:18:20.403 100 18247.03 66.65 52538.09 88888.00 2008-04-09 22:18:20.903 100 18247.02 66.65 52538.14 88888.00 2008-04-09 22:18:21.403 100 18246.93 66.70 52538.09 88888.00 2008-04-09 22:18:21.903 100 18247.07 66.88 52538.14 88888.00 2008-04-09 22:18:22.403 100 18246.96 66.90 52538.20 88888.00 2008-04-09 22:18:22.903 100 18246.86 66.84 52538.25 88888.00 2008-04-09 22:18:23.403 100 18246.83 66.81 52538.20 88888.00 2008-04-09 22:18:23.903 100 18246.75 66.88 52538.14 88888.00 2008-04-09 22:18:24.403 100 18246.71 66.94 52538.09 88888.00 2008-04-09 22:18:24.903 100 18246.69 66.97 52538.10 88888.00 2008-04-09 22:18:25.403 100 18246.81 66.95 52538.16 88888.00 2008-04-09 22:18:25.903 100 18246.72 66.92 52538.16 88888.00 2008-04-09 22:18:26.403 100 18246.64 66.79 52538.16 88888.00 2008-04-09 22:18:26.903 100 18246.61 66.70 52538.15 88888.00 2008-04-09 22:18:27.403 100 18246.39 66.72 52538.13 88888.00 2008-04-09 22:18:27.903 100 18246.23 66.85 52538.09 88888.00 2008-04-09 22:18:28.403 100 18246.23 66.82 52538.13 88888.00 2008-04-09 22:18:28.903 100 18246.38 66.85 52538.22 88888.00 2008-04-09 22:18:29.403 100 18246.35 66.85 52538.22 88888.00 2008-04-09 22:18:29.903 100 18246.37 66.81 52538.27 88888.00 2008-04-09 22:18:30.403 100 18246.28 66.85 52538.20 88888.00 2008-04-09 22:18:30.903 100 18246.22 66.84 52538.19 88888.00 2008-04-09 22:18:31.403 100 18246.22 66.91 52538.23 88888.00 2008-04-09 22:18:31.903 100 18246.26 66.91 52538.25 88888.00 2008-04-09 22:18:32.403 100 18246.20 66.90 52538.20 88888.00 2008-04-09 22:18:32.903 100 18246.20 66.92 52538.26 88888.00 2008-04-09 22:18:33.403 100 18246.10 66.90 52538.27 88888.00 2008-04-09 22:18:33.903 100 18246.04 66.89 52538.20 88888.00 2008-04-09 22:18:34.403 100 18245.98 66.87 52538.16 88888.00 2008-04-09 22:18:34.903 100 18245.89 66.83 52538.22 88888.00 2008-04-09 22:18:35.403 100 18245.84 66.85 52538.23 88888.00 2008-04-09 22:18:35.903 100 18245.79 66.79 52538.23 88888.00 2008-04-09 22:18:36.403 100 18245.74 66.72 52538.09 88888.00 2008-04-09 22:18:36.903 100 18245.78 66.70 52538.15 88888.00 2008-04-09 22:18:37.403 100 18245.62 66.75 52538.07 88888.00 2008-04-09 22:18:37.903 100 18245.69 66.79 52538.06 88888.00 2008-04-09 22:18:38.403 100 18245.60 66.79 52538.06 88888.00 2008-04-09 22:18:38.903 100 18245.48 66.80 52538.10 88888.00 2008-04-09 22:18:39.403 100 18245.42 66.86 52538.07 88888.00 2008-04-09 22:18:39.903 100 18245.50 66.84 52538.16 88888.00 2008-04-09 22:18:40.403 100 18245.30 66.83 52538.20 88888.00 2008-04-09 22:18:40.903 100 18245.19 66.84 52538.27 88888.00 2008-04-09 22:18:41.403 100 18245.14 66.82 52538.27 88888.00 2008-04-09 22:18:41.903 100 18245.14 66.64 52538.31 88888.00 2008-04-09 22:18:42.403 100 18245.23 66.52 52538.33 88888.00 2008-04-09 22:18:42.903 100 18245.36 66.69 52538.33 88888.00 2008-04-09 22:18:43.403 100 18245.20 66.74 52538.14 88888.00 2008-04-09 22:18:43.903 100 18245.04 66.77 52538.08 88888.00 2008-04-09 22:18:44.403 100 18244.85 66.78 52538.22 88888.00 2008-04-09 22:18:44.903 100 18244.89 66.84 52538.16 88888.00 2008-04-09 22:18:45.403 100 18244.82 66.90 52538.10 88888.00 2008-04-09 22:18:45.903 100 18244.72 66.85 52538.09 88888.00 2008-04-09 22:18:46.403 100 18244.63 66.74 52538.16 88888.00 2008-04-09 22:18:46.903 100 18244.54 66.77 52538.11 88888.00 2008-04-09 22:18:47.403 100 18244.49 66.79 52538.16 88888.00 2008-04-09 22:18:47.903 100 18244.47 66.85 52538.14 88888.00 2008-04-09 22:18:48.403 100 18244.22 66.88 52538.04 88888.00 2008-04-09 22:18:48.903 100 18244.09 66.84 52538.02 88888.00 2008-04-09 22:18:49.403 100 18244.30 66.82 52538.13 88888.00 2008-04-09 22:18:49.903 100 18244.28 66.78 52538.11 88888.00 2008-04-09 22:18:50.403 100 18244.26 66.73 52538.05 88888.00 2008-04-09 22:18:50.903 100 18244.27 66.76 52538.07 88888.00 2008-04-09 22:18:51.403 100 18244.25 66.73 52538.13 88888.00 2008-04-09 22:18:51.903 100 18244.19 66.58 52538.08 88888.00 2008-04-09 22:18:52.403 100 18244.14 66.70 52538.07 88888.00 2008-04-09 22:18:52.903 100 18244.14 66.85 52538.16 88888.00 2008-04-09 22:18:53.403 100 18244.03 66.91 52538.18 88888.00 2008-04-09 22:18:53.903 100 18243.89 66.92 52538.20 88888.00 2008-04-09 22:18:54.403 100 18243.79 66.71 52538.13 88888.00 2008-04-09 22:18:54.903 100 18243.92 66.53 52538.10 88888.00 2008-04-09 22:18:55.403 100 18243.82 66.68 52538.17 88888.00 2008-04-09 22:18:55.903 100 18243.71 66.82 52538.07 88888.00 2008-04-09 22:18:56.403 100 18243.62 66.86 52537.88 88888.00 2008-04-09 22:18:56.903 100 18243.62 66.83 52537.94 88888.00 2008-04-09 22:18:57.403 100 18243.68 66.90 52537.97 88888.00 2008-04-09 22:18:57.903 100 18243.67 67.00 52537.97 88888.00 2008-04-09 22:18:58.403 100 18243.62 67.00 52537.98 88888.00 2008-04-09 22:18:58.903 100 18243.63 67.00 52537.95 88888.00 2008-04-09 22:18:59.403 100 18243.59 66.95 52538.11 88888.00 2008-04-09 22:18:59.903 100 18243.49 66.92 52538.18 88888.00 2008-04-09 22:19:00.403 100 18243.45 66.92 52538.03 88888.00 2008-04-09 22:19:00.903 100 18243.52 66.85 52537.97 88888.00 2008-04-09 22:19:01.403 100 18243.55 66.89 52537.88 88888.00 2008-04-09 22:19:01.903 100 18243.62 66.90 52537.98 88888.00 2008-04-09 22:19:02.403 100 18243.66 66.86 52538.06 88888.00 2008-04-09 22:19:02.903 100 18243.57 66.92 52537.90 88888.00 2008-04-09 22:19:03.403 100 18243.54 66.92 52537.87 88888.00 2008-04-09 22:19:03.903 100 18243.51 66.96 52537.81 88888.00 2008-04-09 22:19:04.403 100 18243.45 67.02 52537.79 88888.00 2008-04-09 22:19:04.903 100 18243.51 67.00 52537.80 88888.00 2008-04-09 22:19:05.403 100 18243.60 67.00 52537.87 88888.00 2008-04-09 22:19:05.903 100 18243.65 67.07 52537.83 88888.00 2008-04-09 22:19:06.403 100 18243.71 67.07 52537.85 88888.00 2008-04-09 22:19:06.903 100 18243.68 67.12 52537.87 88888.00 2008-04-09 22:19:07.403 100 18243.84 67.15 52537.90 88888.00 2008-04-09 22:19:07.903 100 18243.88 67.18 52537.92 88888.00 2008-04-09 22:19:08.403 100 18243.98 67.35 52537.92 88888.00 2008-04-09 22:19:08.903 100 18244.08 67.39 52537.94 88888.00 2008-04-09 22:19:09.403 100 18244.02 67.36 52537.96 88888.00 2008-04-09 22:19:09.903 100 18244.03 67.39 52537.94 88888.00 2008-04-09 22:19:10.403 100 18244.15 67.38 52537.92 88888.00 2008-04-09 22:19:10.903 100 18244.22 67.39 52538.02 88888.00 2008-04-09 22:19:11.403 100 18244.49 67.42 52537.98 88888.00 2008-04-09 22:19:11.903 100 18244.61 67.52 52538.02 88888.00 2008-04-09 22:19:12.403 100 18244.53 67.66 52538.13 88888.00 2008-04-09 22:19:12.903 100 18244.65 67.72 52538.13 88888.00 2008-04-09 22:19:13.403 100 18244.84 67.79 52538.10 88888.00 2008-04-09 22:19:13.903 100 18244.94 67.85 52538.08 88888.00 2008-04-09 22:19:14.403 100 18245.01 67.90 52538.11 88888.00 2008-04-09 22:19:14.903 100 18245.18 67.92 52538.10 88888.00 2008-04-09 22:19:15.403 100 18245.17 67.95 52538.08 88888.00 2008-04-09 22:19:15.903 100 18245.34 68.05 52538.05 88888.00 2008-04-09 22:19:16.403 100 18245.49 67.99 52538.14 88888.00 2008-04-09 22:19:16.903 100 18245.71 67.98 52538.23 88888.00 2008-04-09 22:19:17.403 100 18245.74 68.00 52538.23 88888.00 2008-04-09 22:19:17.903 100 18245.85 68.01 52538.23 88888.00 2008-04-09 22:19:18.403 100 18246.09 67.95 52538.22 88888.00 2008-04-09 22:19:18.903 100 18246.15 67.99 52538.29 88888.00 2008-04-09 22:19:19.403 100 18246.35 68.07 52538.27 88888.00 2008-04-09 22:19:19.903 100 18246.42 68.12 52538.14 88888.00 2008-04-09 22:19:20.403 100 18246.53 68.16 52538.07 88888.00 2008-04-09 22:19:20.903 100 18246.57 68.17 52538.10 88888.00 2008-04-09 22:19:21.403 100 18246.65 68.15 52538.17 88888.00 2008-04-09 22:19:21.903 100 18246.75 68.14 52538.17 88888.00 2008-04-09 22:19:22.403 100 18246.96 68.14 52538.28 88888.00 2008-04-09 22:19:22.903 100 18247.04 68.17 52538.34 88888.00 2008-04-09 22:19:23.403 100 18247.15 68.15 52538.25 88888.00 2008-04-09 22:19:23.903 100 18247.29 68.15 52538.21 88888.00 2008-04-09 22:19:24.403 100 18247.30 68.19 52538.18 88888.00 2008-04-09 22:19:24.903 100 18247.32 68.20 52538.16 88888.00 2008-04-09 22:19:25.403 100 18247.56 68.17 52538.23 88888.00 2008-04-09 22:19:25.903 100 18247.59 68.22 52538.27 88888.00 2008-04-09 22:19:26.403 100 18247.63 68.08 52538.28 88888.00 2008-04-09 22:19:26.903 100 18247.67 67.94 52538.32 88888.00 2008-04-09 22:19:27.403 100 18247.72 67.89 52538.25 88888.00 2008-04-09 22:19:27.903 100 18247.68 67.99 52538.27 88888.00 2008-04-09 22:19:28.403 100 18247.84 68.18 52538.36 88888.00 2008-04-09 22:19:28.903 100 18247.88 68.25 52538.46 88888.00 2008-04-09 22:19:29.403 100 18247.89 68.19 52538.49 88888.00 2008-04-09 22:19:29.903 100 18247.90 68.16 52538.46 88888.00 2008-04-09 22:19:30.403 100 18247.89 68.08 52538.34 88888.00 2008-04-09 22:19:30.903 100 18248.01 68.00 52538.42 88888.00 2008-04-09 22:19:31.403 100 18248.08 67.79 52538.45 88888.00 2008-04-09 22:19:31.903 100 18248.10 67.81 52538.42 88888.00 2008-04-09 22:19:32.403 100 18248.10 67.91 52538.33 88888.00 2008-04-09 22:19:32.903 100 18248.11 67.83 52538.30 88888.00 2008-04-09 22:19:33.403 100 18248.16 67.81 52538.25 88888.00 2008-04-09 22:19:33.903 100 18248.33 67.73 52538.25 88888.00 2008-04-09 22:19:34.403 100 18248.29 67.66 52538.38 88888.00 2008-04-09 22:19:34.903 100 18248.28 67.59 52538.45 88888.00 2008-04-09 22:19:35.403 100 18248.29 67.56 52538.41 88888.00 2008-04-09 22:19:35.903 100 18248.42 67.51 52538.41 88888.00 2008-04-09 22:19:36.403 100 18248.26 67.49 52538.42 88888.00 2008-04-09 22:19:36.903 100 18248.31 67.46 52538.33 88888.00 2008-04-09 22:19:37.403 100 18248.30 67.44 52538.13 88888.00 2008-04-09 22:19:37.903 100 18248.28 67.37 52538.17 88888.00 2008-04-09 22:19:38.403 100 18248.34 67.31 52538.19 88888.00 2008-04-09 22:19:38.903 100 18248.35 67.18 52538.26 88888.00 2008-04-09 22:19:39.403 100 18248.27 66.97 52538.21 88888.00 2008-04-09 22:19:39.903 100 18248.28 66.84 52538.23 88888.00 2008-04-09 22:19:40.403 100 18248.28 66.76 52538.26 88888.00 2008-04-09 22:19:40.903 100 18248.24 66.64 52538.29 88888.00 2008-04-09 22:19:41.403 100 18248.26 66.53 52538.31 88888.00 2008-04-09 22:19:41.903 100 18248.32 66.48 52538.20 88888.00 2008-04-09 22:19:42.403 100 18248.22 66.38 52538.16 88888.00 2008-04-09 22:19:42.903 100 18248.18 66.26 52538.10 88888.00 2008-04-09 22:19:43.403 100 18248.24 66.20 52538.11 88888.00 2008-04-09 22:19:43.903 100 18248.23 66.09 52538.21 88888.00 2008-04-09 22:19:44.403 100 18248.11 66.10 52538.29 88888.00 2008-04-09 22:19:44.903 100 18248.16 66.04 52538.21 88888.00 2008-04-09 22:19:45.403 100 18248.22 65.94 52538.17 88888.00 2008-04-09 22:19:45.903 100 18248.21 65.84 52538.16 88888.00 2008-04-09 22:19:46.403 100 18248.18 65.81 52538.22 88888.00 2008-04-09 22:19:46.903 100 18248.17 65.76 52538.28 88888.00 2008-04-09 22:19:47.403 100 18248.13 65.62 52538.25 88888.00 2008-04-09 22:19:47.903 100 18248.05 65.46 52538.21 88888.00 2008-04-09 22:19:48.403 100 18247.90 65.41 52538.32 88888.00 2008-04-09 22:19:48.903 100 18247.94 65.30 52538.32 88888.00 2008-04-09 22:19:49.403 100 18247.96 65.18 52538.34 88888.00 2008-04-09 22:19:49.903 100 18248.04 65.08 52538.22 88888.00 2008-04-09 22:19:50.403 100 18248.07 64.98 52538.18 88888.00 2008-04-09 22:19:50.903 100 18248.10 64.92 52538.28 88888.00 2008-04-09 22:19:51.403 100 18248.09 64.76 52538.28 88888.00 2008-04-09 22:19:51.903 100 18247.98 64.65 52538.20 88888.00 2008-04-09 22:19:52.403 100 18248.01 64.51 52538.10 88888.00 2008-04-09 22:19:52.903 100 18247.97 64.48 52538.06 88888.00 2008-04-09 22:19:53.403 100 18247.82 64.50 52538.15 88888.00 2008-04-09 22:19:53.903 100 18247.86 64.51 52538.26 88888.00 2008-04-09 22:19:54.403 100 18247.99 64.54 52538.27 88888.00 2008-04-09 22:19:54.903 100 18247.97 64.50 52538.26 88888.00 2008-04-09 22:19:55.403 100 18247.96 64.45 52538.17 88888.00 2008-04-09 22:19:55.903 100 18247.99 64.39 52538.10 88888.00 2008-04-09 22:19:56.403 100 18248.15 64.46 52538.13 88888.00 2008-04-09 22:19:56.903 100 18248.27 64.56 52538.17 88888.00 2008-04-09 22:19:57.403 100 18248.12 64.62 52538.23 88888.00 2008-04-09 22:19:57.903 100 18248.21 64.58 52538.10 88888.00 2008-04-09 22:19:58.403 100 18248.28 64.58 52538.08 88888.00 2008-04-09 22:19:58.903 100 18248.21 64.61 52538.15 88888.00 2008-04-09 22:19:59.403 100 18248.27 64.67 52538.22 88888.00 2008-04-09 22:19:59.903 100 18248.28 64.78 52538.38 88888.00 2008-04-09 22:20:00.403 100 18248.28 64.86 52538.22 88888.00 2008-04-09 22:20:00.903 100 18248.28 64.88 52538.18 88888.00 2008-04-09 22:20:01.403 100 18248.34 64.90 52538.19 88888.00 2008-04-09 22:20:01.903 100 18248.48 65.01 52538.30 88888.00 2008-04-09 22:20:02.403 100 18248.50 65.09 52538.36 88888.00 2008-04-09 22:20:02.903 100 18248.55 65.06 52538.39 88888.00 2008-04-09 22:20:03.403 100 18248.60 65.20 52538.33 88888.00 2008-04-09 22:20:03.903 100 18248.60 65.35 52538.26 88888.00 2008-04-09 22:20:04.403 100 18248.69 65.32 52538.28 88888.00 2008-04-09 22:20:04.903 100 18248.73 65.28 52538.25 88888.00 2008-04-09 22:20:05.403 100 18248.58 65.39 52538.32 88888.00 2008-04-09 22:20:05.903 100 18248.63 65.50 52538.40 88888.00 2008-04-09 22:20:06.403 100 18248.64 65.74 52538.42 88888.00 2008-04-09 22:20:06.903 100 18248.65 65.92 52538.44 88888.00 2008-04-09 22:20:07.403 100 18248.84 66.06 52538.43 88888.00 2008-04-09 22:20:07.903 100 18248.86 66.15 52538.39 88888.00 2008-04-09 22:20:08.403 100 18248.71 66.21 52538.54 88888.00 2008-04-09 22:20:08.903 100 18248.71 66.33 52538.63 88888.00 2008-04-09 22:20:09.403 100 18248.71 66.46 52538.61 88888.00 2008-04-09 22:20:09.903 100 18248.80 66.65 52538.58 88888.00 2008-04-09 22:20:10.403 100 18248.74 66.80 52538.60 88888.00 2008-04-09 22:20:10.903 100 18248.76 66.94 52538.55 88888.00 2008-04-09 22:20:11.403 100 18248.75 66.97 52538.57 88888.00 2008-04-09 22:20:11.903 100 18248.71 66.99 52538.61 88888.00 2008-04-09 22:20:12.403 100 18248.74 67.01 52538.78 88888.00 2008-04-09 22:20:12.903 100 18248.74 67.08 52538.67 88888.00 2008-04-09 22:20:13.403 100 18248.69 67.12 52538.58 88888.00 2008-04-09 22:20:13.903 100 18248.65 67.24 52538.73 88888.00 2008-04-09 22:20:14.403 100 18248.67 67.42 52538.81 88888.00 2008-04-09 22:20:14.903 100 18248.60 67.53 52538.65 88888.00 2008-04-09 22:20:15.403 100 18248.38 67.69 52538.57 88888.00 2008-04-09 22:20:15.903 100 18248.45 67.75 52538.62 88888.00 2008-04-09 22:20:16.403 100 18248.49 67.74 52538.61 88888.00 2008-04-09 22:20:16.903 100 18248.42 67.61 52538.74 88888.00 2008-04-09 22:20:17.403 100 18248.33 67.75 52538.95 88888.00 2008-04-09 22:20:17.903 100 18248.28 67.94 52539.02 88888.00 2008-04-09 22:20:18.403 100 18248.20 67.88 52538.92 88888.00 2008-04-09 22:20:18.903 100 18248.29 67.92 52538.84 88888.00 2008-04-09 22:20:19.403 100 18248.23 68.00 52538.89 88888.00 2008-04-09 22:20:19.903 100 18248.17 68.06 52538.85 88888.00 2008-04-09 22:20:20.403 100 18247.99 68.06 52538.90 88888.00 2008-04-09 22:20:20.903 100 18247.93 68.06 52538.89 88888.00 2008-04-09 22:20:21.403 100 18247.89 68.09 52538.77 88888.00 2008-04-09 22:20:21.903 100 18247.68 68.11 52538.76 88888.00 2008-04-09 22:20:22.403 100 18247.77 68.11 52538.79 88888.00 2008-04-09 22:20:22.903 100 18247.80 68.15 52538.84 88888.00 2008-04-09 22:20:23.403 100 18247.82 68.23 52538.87 88888.00 2008-04-09 22:20:23.903 100 18247.75 68.19 52538.87 88888.00 2008-04-09 22:20:24.403 100 18247.57 68.14 52538.89 88888.00 2008-04-09 22:20:24.903 100 18247.57 68.12 52538.91 88888.00 2008-04-09 22:20:25.403 100 18247.56 68.11 52539.09 88888.00 2008-04-09 22:20:25.903 100 18247.37 68.05 52539.08 88888.00 2008-04-09 22:20:26.403 100 18247.19 68.08 52539.10 88888.00 2008-04-09 22:20:26.903 100 18247.19 68.14 52539.03 88888.00 2008-04-09 22:20:27.403 100 18247.18 68.14 52539.02 88888.00 2008-04-09 22:20:27.903 100 18247.18 68.14 52539.02 88888.00 2008-04-09 22:20:28.403 100 18246.97 68.02 52539.02 88888.00 2008-04-09 22:20:28.903 100 18246.93 68.00 52538.89 88888.00 2008-04-09 22:20:29.403 100 18246.96 68.03 52538.83 88888.00 2008-04-09 22:20:29.903 100 18247.08 67.98 52538.74 88888.00 2008-04-09 22:20:30.403 100 18247.11 67.97 52538.74 88888.00 2008-04-09 22:20:30.903 100 18247.01 67.90 52538.68 88888.00 2008-04-09 22:20:31.403 100 18246.85 67.87 52538.83 88888.00 2008-04-09 22:20:31.903 100 18246.75 67.76 52538.78 88888.00 2008-04-09 22:20:32.403 100 18246.76 67.65 52538.77 88888.00 2008-04-09 22:20:32.903 100 18246.68 67.58 52538.75 88888.00 2008-04-09 22:20:33.403 100 18246.74 67.44 52538.73 88888.00 2008-04-09 22:20:33.903 100 18246.70 67.46 52538.76 88888.00 2008-04-09 22:20:34.403 100 18246.71 67.47 52538.86 88888.00 2008-04-09 22:20:34.903 100 18246.75 67.41 52538.77 88888.00 2008-04-09 22:20:35.403 100 18246.67 67.36 52538.65 88888.00 2008-04-09 22:20:35.903 100 18246.55 67.34 52538.62 88888.00 2008-04-09 22:20:36.403 100 18246.58 67.26 52538.66 88888.00 2008-04-09 22:20:36.903 100 18246.57 67.18 52538.64 88888.00 2008-04-09 22:20:37.403 100 18246.47 67.20 52538.68 88888.00 2008-04-09 22:20:37.903 100 18246.39 67.20 52538.73 88888.00 2008-04-09 22:20:38.403 100 18246.43 67.16 52538.72 88888.00 2008-04-09 22:20:38.903 100 18246.53 67.18 52538.63 88888.00 2008-04-09 22:20:39.403 100 18246.60 67.18 52538.63 88888.00 2008-04-09 22:20:39.903 100 18246.56 67.06 52538.57 88888.00 2008-04-09 22:20:40.403 100 18246.37 67.03 52538.54 88888.00 2008-04-09 22:20:40.903 100 18246.36 67.01 52538.46 88888.00 2008-04-09 22:20:41.403 100 18246.45 66.95 52538.42 88888.00 2008-04-09 22:20:41.903 100 18246.50 66.89 52538.52 88888.00 2008-04-09 22:20:42.403 100 18246.44 66.83 52538.41 88888.00 2008-04-09 22:20:42.903 100 18246.49 66.85 52538.23 88888.00 2008-04-09 22:20:43.403 100 18246.64 66.79 52538.27 88888.00 2008-04-09 22:20:43.903 100 18246.67 66.71 52538.20 88888.00 2008-04-09 22:20:44.403 100 18246.66 66.70 52538.17 88888.00 2008-04-09 22:20:44.903 100 18246.64 66.68 52538.19 88888.00 2008-04-09 22:20:45.403 100 18246.53 66.65 52538.19 88888.00 2008-04-09 22:20:45.903 100 18246.47 66.61 52538.20 88888.00 2008-04-09 22:20:46.403 100 18246.56 66.63 52538.14 88888.00 2008-04-09 22:20:46.903 100 18246.60 66.48 52538.07 88888.00 2008-04-09 22:20:47.403 100 18246.64 66.33 52538.07 88888.00 2008-04-09 22:20:47.903 100 18246.78 66.44 52538.23 88888.00 2008-04-09 22:20:48.403 100 18246.83 66.62 52538.33 88888.00 2008-04-09 22:20:48.903 100 18246.80 66.64 52538.33 88888.00 2008-04-09 22:20:49.403 100 18246.79 66.54 52538.34 88888.00 2008-04-09 22:20:49.903 100 18246.61 66.49 52538.27 88888.00 2008-04-09 22:20:50.403 100 18246.58 66.44 52538.15 88888.00 2008-04-09 22:20:50.903 100 18246.61 66.37 52538.09 88888.00 2008-04-09 22:20:51.403 100 18246.75 66.39 52538.08 88888.00 2008-04-09 22:20:51.903 100 18246.87 66.39 52538.11 88888.00 2008-04-09 22:20:52.403 100 18246.96 66.47 52538.17 88888.00 2008-04-09 22:20:52.903 100 18247.14 66.49 52538.31 88888.00 2008-04-09 22:20:53.403 100 18247.11 66.48 52538.33 88888.00 2008-04-09 22:20:53.903 100 18247.14 66.48 52538.27 88888.00 2008-04-09 22:20:54.403 100 18247.11 66.43 52538.18 88888.00 2008-04-09 22:20:54.903 100 18247.25 66.48 52538.25 88888.00 2008-04-09 22:20:55.403 100 18247.29 66.47 52538.25 88888.00 2008-04-09 22:20:55.903 100 18247.40 66.48 52538.17 88888.00 2008-04-09 22:20:56.403 100 18247.39 66.58 52538.09 88888.00 2008-04-09 22:20:56.903 100 18247.44 66.62 52538.18 88888.00 2008-04-09 22:20:57.403 100 18247.39 66.62 52538.25 88888.00 2008-04-09 22:20:57.903 100 18247.55 66.75 52538.22 88888.00 2008-04-09 22:20:58.403 100 18247.55 66.79 52538.13 88888.00 2008-04-09 22:20:58.903 100 18247.56 66.84 52538.14 88888.00 2008-04-09 22:20:59.403 100 18247.64 66.81 52538.21 88888.00 2008-04-09 22:20:59.903 100 18247.74 66.89 52538.18 88888.00 2008-04-09 22:21:00.403 100 18247.64 66.90 52538.19 88888.00 2008-04-09 22:21:00.903 100 18247.80 67.01 52538.21 88888.00 2008-04-09 22:21:01.403 100 18247.97 67.11 52538.21 88888.00 2008-04-09 22:21:01.903 100 18247.91 67.13 52538.31 88888.00 2008-04-09 22:21:02.403 100 18247.89 67.13 52538.37 88888.00 2008-04-09 22:21:02.903 100 18247.94 67.08 52538.40 88888.00 2008-04-09 22:21:03.403 100 18248.07 67.17 52538.36 88888.00 2008-04-09 22:21:03.903 100 18247.98 67.26 52538.42 88888.00 2008-04-09 22:21:04.403 100 18248.10 67.39 52538.44 88888.00 2008-04-09 22:21:04.903 100 18248.10 67.53 52538.46 88888.00 2008-04-09 22:21:05.403 100 18248.13 67.63 52538.57 88888.00 2008-04-09 22:21:05.903 100 18248.16 67.61 52538.49 88888.00 2008-04-09 22:21:06.403 100 18248.15 67.40 52538.46 88888.00 2008-04-09 22:21:06.903 100 18248.16 67.42 52538.54 88888.00 2008-04-09 22:21:07.403 100 18248.24 67.70 52538.52 88888.00 2008-04-09 22:21:07.903 100 18248.16 67.72 52538.36 88888.00 2008-04-09 22:21:08.403 100 18248.22 67.90 52538.31 88888.00 2008-04-09 22:21:08.903 100 18248.27 68.02 52538.29 88888.00 2008-04-09 22:21:09.403 100 18248.15 68.06 52538.27 88888.00 2008-04-09 22:21:09.903 100 18248.22 68.06 52538.37 88888.00 2008-04-09 22:21:10.403 100 18248.31 68.09 52538.29 88888.00 2008-04-09 22:21:10.903 100 18248.35 68.06 52538.37 88888.00 2008-04-09 22:21:11.403 100 18248.45 68.06 52538.30 88888.00 2008-04-09 22:21:11.903 100 18248.41 68.10 52538.37 88888.00 2008-04-09 22:21:12.403 100 18248.42 68.15 52538.57 88888.00 2008-04-09 22:21:12.903 100 18248.50 68.24 52538.51 88888.00 2008-04-09 22:21:13.403 100 18248.56 68.19 52538.48 88888.00 2008-04-09 22:21:13.903 100 18248.45 68.34 52538.60 88888.00 2008-04-09 22:21:14.403 100 18248.50 68.37 52538.78 88888.00 2008-04-09 22:21:14.903 100 18248.49 68.18 52538.74 88888.00 2008-04-09 22:21:15.403 100 18248.35 68.16 52538.65 88888.00 2008-04-09 22:21:15.903 100 18248.34 68.28 52538.56 88888.00 2008-04-09 22:21:16.403 100 18248.24 68.40 52538.55 88888.00 2008-04-09 22:21:16.903 100 18248.23 68.54 52538.56 88888.00 2008-04-09 22:21:17.403 100 18248.21 68.56 52538.64 88888.00 2008-04-09 22:21:17.903 100 18248.23 68.56 52538.75 88888.00 2008-04-09 22:21:18.403 100 18248.30 68.59 52538.77 88888.00 2008-04-09 22:21:18.903 100 18248.22 68.64 52538.75 88888.00 2008-04-09 22:21:19.403 100 18248.21 68.65 52538.74 88888.00 2008-04-09 22:21:19.903 100 18248.12 68.72 52538.75 88888.00 2008-04-09 22:21:20.403 100 18248.17 68.76 52538.74 88888.00 2008-04-09 22:21:20.903 100 18248.24 68.78 52538.72 88888.00 2008-04-09 22:21:21.403 100 18248.31 68.81 52538.72 88888.00 2008-04-09 22:21:21.903 100 18248.27 68.84 52538.68 88888.00 2008-04-09 22:21:22.403 100 18248.16 68.82 52538.65 88888.00 2008-04-09 22:21:22.903 100 18248.08 68.76 52538.65 88888.00 2008-04-09 22:21:23.403 100 18248.19 68.75 52538.65 88888.00 2008-04-09 22:21:23.903 100 18248.10 68.74 52538.76 88888.00 2008-04-09 22:21:24.403 100 18247.96 68.63 52538.96 88888.00 2008-04-09 22:21:24.903 100 18247.78 68.61 52539.02 88888.00 2008-04-09 22:21:25.403 100 18247.89 68.63 52538.91 88888.00 2008-04-09 22:21:25.903 100 18247.80 68.73 52538.87 88888.00 2008-04-09 22:21:26.403 100 18247.82 68.69 52538.77 88888.00 2008-04-09 22:21:26.903 100 18247.82 68.61 52538.67 88888.00 2008-04-09 22:21:27.403 100 18247.86 68.62 52538.69 88888.00 2008-04-09 22:21:27.903 100 18247.89 68.71 52538.86 88888.00 2008-04-09 22:21:28.403 100 18247.94 68.71 52538.67 88888.00 2008-04-09 22:21:28.903 100 18247.77 68.69 52538.71 88888.00 2008-04-09 22:21:29.403 100 18247.72 68.57 52538.84 88888.00 2008-04-09 22:21:29.903 100 18247.63 68.54 52538.90 88888.00 2008-04-09 22:21:30.403 100 18247.66 68.55 52538.86 88888.00 2008-04-09 22:21:30.903 100 18247.75 68.65 52538.91 88888.00 2008-04-09 22:21:31.403 100 18247.68 68.67 52538.88 88888.00 2008-04-09 22:21:31.903 100 18247.70 68.58 52538.79 88888.00 2008-04-09 22:21:32.403 100 18247.65 68.50 52538.85 88888.00 2008-04-09 22:21:32.903 100 18247.58 68.35 52538.88 88888.00 2008-04-09 22:21:33.403 100 18247.68 68.37 52538.89 88888.00 2008-04-09 22:21:33.903 100 18247.94 68.37 52538.92 88888.00 2008-04-09 22:21:34.403 100 18247.89 68.43 52538.89 88888.00 2008-04-09 22:21:34.903 100 18247.80 68.32 52538.95 88888.00 2008-04-09 22:21:35.403 100 18247.74 68.31 52538.91 88888.00 2008-04-09 22:21:35.903 100 18247.63 68.32 52538.83 88888.00 2008-04-09 22:21:36.403 100 18247.58 68.32 52538.85 88888.00 2008-04-09 22:21:36.903 100 18247.57 68.33 52538.86 88888.00 2008-04-09 22:21:37.403 100 18247.65 68.26 52538.89 88888.00 2008-04-09 22:21:37.903 100 18247.65 68.23 52538.90 88888.00 2008-04-09 22:21:38.403 100 18247.63 68.23 52538.77 88888.00 2008-04-09 22:21:38.903 100 18247.62 68.18 52538.80 88888.00 2008-04-09 22:21:39.403 100 18247.57 68.16 52538.79 88888.00 2008-04-09 22:21:39.903 100 18247.58 68.09 52538.79 88888.00 2008-04-09 22:21:40.403 100 18247.51 68.12 52538.86 88888.00 2008-04-09 22:21:40.903 100 18247.46 68.09 52538.76 88888.00 2008-04-09 22:21:41.403 100 18247.40 68.03 52538.66 88888.00 2008-04-09 22:21:41.903 100 18247.47 67.95 52538.68 88888.00 2008-04-09 22:21:42.403 100 18247.51 67.97 52538.61 88888.00 2008-04-09 22:21:42.903 100 18247.41 67.98 52538.62 88888.00 2008-04-09 22:21:43.403 100 18247.36 67.95 52538.75 88888.00 2008-04-09 22:21:43.903 100 18247.42 67.99 52538.76 88888.00 2008-04-09 22:21:44.403 100 18247.35 68.04 52538.69 88888.00 2008-04-09 22:21:44.903 100 18247.20 68.09 52538.66 88888.00 2008-04-09 22:21:45.403 100 18247.24 68.06 52538.74 88888.00 2008-04-09 22:21:45.903 100 18247.26 68.02 52538.76 88888.00 2008-04-09 22:21:46.403 100 18247.23 68.10 52538.66 88888.00 2008-04-09 22:21:46.903 100 18247.23 68.17 52538.66 88888.00 2008-04-09 22:21:47.403 100 18247.21 68.17 52538.73 88888.00 2008-04-09 22:21:47.903 100 18247.09 68.10 52538.81 88888.00 2008-04-09 22:21:48.403 100 18247.14 68.01 52538.75 88888.00 2008-04-09 22:21:48.903 100 18247.11 68.05 52538.60 88888.00 2008-04-09 22:21:49.403 100 18247.18 68.13 52538.57 88888.00 2008-04-09 22:21:49.903 100 18247.20 68.15 52538.57 88888.00 2008-04-09 22:21:50.403 100 18247.10 68.12 52538.71 88888.00 2008-04-09 22:21:50.903 100 18247.03 68.08 52538.74 88888.00 2008-04-09 22:21:51.403 100 18247.03 68.06 52538.75 88888.00 2008-04-09 22:21:51.903 100 18247.07 68.07 52538.76 88888.00 2008-04-09 22:21:52.403 100 18247.01 68.07 52538.79 88888.00 2008-04-09 22:21:52.903 100 18246.88 68.07 52538.75 88888.00 2008-04-09 22:21:53.403 100 18246.82 68.02 52538.68 88888.00 2008-04-09 22:21:53.903 100 18246.85 67.99 52538.56 88888.00 2008-04-09 22:21:54.403 100 18246.92 68.04 52538.64 88888.00 2008-04-09 22:21:54.903 100 18246.94 68.01 52538.62 88888.00 2008-04-09 22:21:55.403 100 18246.86 68.03 52538.63 88888.00 2008-04-09 22:21:55.903 100 18246.82 67.89 52538.67 88888.00 2008-04-09 22:21:56.403 100 18246.80 67.80 52538.57 88888.00 2008-04-09 22:21:56.903 100 18246.78 67.81 52538.54 88888.00 2008-04-09 22:21:57.403 100 18246.82 67.80 52538.56 88888.00 2008-04-09 22:21:57.903 100 18246.83 67.76 52538.53 88888.00 2008-04-09 22:21:58.403 100 18246.69 67.75 52538.54 88888.00 2008-04-09 22:21:58.903 100 18246.60 67.77 52538.53 88888.00 2008-04-09 22:21:59.403 100 18246.66 67.71 52538.51 88888.00 2008-04-09 22:21:59.903 100 18246.58 67.69 52538.60 88888.00 2008-04-09 22:22:00.403 100 18246.59 67.70 52538.52 88888.00 2008-04-09 22:22:00.903 100 18246.53 67.72 52538.51 88888.00 2008-04-09 22:22:01.403 100 18246.53 67.66 52538.42 88888.00 2008-04-09 22:22:01.903 100 18246.47 67.69 52538.39 88888.00 2008-04-09 22:22:02.403 100 18246.46 67.74 52538.43 88888.00 2008-04-09 22:22:02.903 100 18246.41 67.74 52538.49 88888.00 2008-04-09 22:22:03.403 100 18246.36 67.81 52538.46 88888.00 2008-04-09 22:22:03.903 100 18246.26 67.86 52538.62 88888.00 2008-04-09 22:22:04.403 100 18246.33 67.82 52538.53 88888.00 2008-04-09 22:22:04.903 100 18246.32 67.74 52538.54 88888.00 2008-04-09 22:22:05.403 100 18246.36 67.72 52538.56 88888.00 2008-04-09 22:22:05.903 100 18246.22 67.62 52538.43 88888.00 2008-04-09 22:22:06.403 100 18246.21 67.44 52538.45 88888.00 2008-04-09 22:22:06.903 100 18246.26 67.55 52538.48 88888.00 2008-04-09 22:22:07.403 100 18246.32 67.58 52538.40 88888.00 2008-04-09 22:22:07.903 100 18246.30 67.56 52538.42 88888.00 2008-04-09 22:22:08.403 100 18246.18 67.56 52538.43 88888.00 2008-04-09 22:22:08.903 100 18246.09 67.56 52538.31 88888.00 2008-04-09 22:22:09.403 100 18246.14 67.55 52538.30 88888.00 2008-04-09 22:22:09.903 100 18246.18 67.55 52538.33 88888.00 2008-04-09 22:22:10.403 100 18246.13 67.55 52538.27 88888.00 2008-04-09 22:22:10.903 100 18246.20 67.49 52538.30 88888.00 2008-04-09 22:22:11.403 100 18246.26 67.48 52538.46 88888.00 2008-04-09 22:22:11.903 100 18246.14 67.49 52538.58 88888.00 2008-04-09 22:22:12.403 100 18246.14 67.52 52538.54 88888.00 2008-04-09 22:22:12.903 100 18246.20 67.48 52538.51 88888.00 2008-04-09 22:22:13.403 100 18246.09 67.48 52538.42 88888.00 2008-04-09 22:22:13.903 100 18246.18 67.55 52538.50 88888.00 2008-04-09 22:22:14.403 100 18246.14 67.64 52538.45 88888.00 2008-04-09 22:22:14.903 100 18246.09 67.61 52538.45 88888.00 2008-04-09 22:22:15.403 100 18246.10 67.56 52538.36 88888.00 2008-04-09 22:22:15.903 100 18246.12 67.51 52538.36 88888.00 2008-04-09 22:22:16.403 100 18246.13 67.30 52538.49 88888.00 2008-04-09 22:22:16.903 100 18246.15 67.26 52538.61 88888.00 2008-04-09 22:22:17.403 100 18246.18 67.51 52538.55 88888.00 2008-04-09 22:22:17.903 100 18246.11 67.63 52538.50 88888.00 2008-04-09 22:22:18.403 100 18246.09 67.71 52538.42 88888.00 2008-04-09 22:22:18.903 100 18246.07 67.67 52538.45 88888.00 2008-04-09 22:22:19.403 100 18246.09 67.66 52538.51 88888.00 2008-04-09 22:22:19.903 100 18246.21 67.66 52538.45 88888.00 2008-04-09 22:22:20.403 100 18246.24 67.67 52538.39 88888.00 2008-04-09 22:22:20.903 100 18246.27 67.69 52538.40 88888.00 2008-04-09 22:22:21.403 100 18246.37 67.79 52538.44 88888.00 2008-04-09 22:22:21.903 100 18246.35 67.84 52538.49 88888.00 2008-04-09 22:22:22.403 100 18246.39 67.85 52538.44 88888.00 2008-04-09 22:22:22.903 100 18246.46 67.90 52538.45 88888.00 2008-04-09 22:22:23.403 100 18246.54 67.82 52538.37 88888.00 2008-04-09 22:22:23.903 100 18246.59 67.83 52538.41 88888.00 2008-04-09 22:22:24.403 100 18246.57 67.86 52538.49 88888.00 2008-04-09 22:22:24.903 100 18246.66 67.82 52538.44 88888.00 2008-04-09 22:22:25.403 100 18246.65 67.86 52538.40 88888.00 2008-04-09 22:22:25.903 100 18246.56 67.86 52538.41 88888.00 2008-04-09 22:22:26.403 100 18246.55 67.94 52538.54 88888.00 2008-04-09 22:22:26.903 100 18246.57 67.89 52538.51 88888.00 2008-04-09 22:22:27.403 100 18246.55 67.94 52538.43 88888.00 2008-04-09 22:22:27.903 100 18246.66 68.00 52538.41 88888.00 2008-04-09 22:22:28.403 100 18246.60 68.13 52538.34 88888.00 2008-04-09 22:22:28.903 100 18246.68 68.25 52538.34 88888.00 2008-04-09 22:22:29.403 100 18246.72 68.19 52538.33 88888.00 2008-04-09 22:22:29.903 100 18246.66 68.22 52538.29 88888.00 2008-04-09 22:22:30.403 100 18246.86 68.20 52538.25 88888.00 2008-04-09 22:22:30.903 100 18246.99 68.21 52538.27 88888.00 2008-04-09 22:22:31.403 100 18246.89 68.24 52538.33 88888.00 2008-04-09 22:22:31.903 100 18246.85 68.22 52538.39 88888.00 2008-04-09 22:22:32.403 100 18246.90 68.25 52538.41 88888.00 2008-04-09 22:22:32.903 100 18246.98 68.31 52538.40 88888.00 2008-04-09 22:22:33.403 100 18246.87 68.34 52538.34 88888.00 2008-04-09 22:22:33.903 100 18246.97 68.41 52538.51 88888.00 2008-04-09 22:22:34.403 100 18246.96 68.52 52538.57 88888.00 2008-04-09 22:22:34.903 100 18246.97 68.33 52538.53 88888.00 2008-04-09 22:22:35.403 100 18246.99 68.38 52538.52 88888.00 2008-04-09 22:22:35.903 100 18247.04 68.47 52538.50 88888.00 2008-04-09 22:22:36.403 100 18246.96 68.49 52538.42 88888.00 2008-04-09 22:22:36.903 100 18246.94 68.46 52538.46 88888.00 2008-04-09 22:22:37.403 100 18246.85 68.43 52538.49 88888.00 2008-04-09 22:22:37.903 100 18246.91 68.47 52538.50 88888.00 2008-04-09 22:22:38.403 100 18246.92 68.47 52538.49 88888.00 2008-04-09 22:22:38.903 100 18246.92 68.42 52538.52 88888.00 2008-04-09 22:22:39.403 100 18246.88 68.41 52538.51 88888.00 2008-04-09 22:22:39.903 100 18246.99 68.52 52538.55 88888.00 2008-04-09 22:22:40.403 100 18247.02 68.53 52538.55 88888.00 2008-04-09 22:22:40.903 100 18246.97 68.54 52538.50 88888.00 2008-04-09 22:22:41.403 100 18247.04 68.51 52538.43 88888.00 2008-04-09 22:22:41.903 100 18247.01 68.52 52538.44 88888.00 2008-04-09 22:22:42.403 100 18247.03 68.61 52538.56 88888.00 2008-04-09 22:22:42.903 100 18247.04 68.58 52538.58 88888.00 2008-04-09 22:22:43.403 100 18246.97 68.61 52538.62 88888.00 2008-04-09 22:22:43.903 100 18246.90 68.53 52538.63 88888.00 2008-04-09 22:22:44.403 100 18247.00 68.51 52538.71 88888.00 2008-04-09 22:22:44.903 100 18247.06 68.57 52538.61 88888.00 2008-04-09 22:22:45.403 100 18246.98 68.58 52538.61 88888.00 2008-04-09 22:22:45.903 100 18246.90 68.58 52538.65 88888.00 2008-04-09 22:22:46.403 100 18246.90 68.59 52538.72 88888.00 2008-04-09 22:22:46.903 100 18246.88 68.57 52538.68 88888.00 2008-04-09 22:22:47.403 100 18246.80 68.56 52538.64 88888.00 2008-04-09 22:22:47.903 100 18246.82 68.59 52538.72 88888.00 2008-04-09 22:22:48.403 100 18246.83 68.53 52538.69 88888.00 2008-04-09 22:22:48.903 100 18246.93 68.44 52538.57 88888.00 2008-04-09 22:22:49.403 100 18246.94 68.43 52538.55 88888.00 2008-04-09 22:22:49.903 100 18246.98 68.41 52538.60 88888.00 2008-04-09 22:22:50.403 100 18246.90 68.38 52538.55 88888.00 2008-04-09 22:22:50.903 100 18247.00 68.42 52538.60 88888.00 2008-04-09 22:22:51.403 100 18247.01 68.40 52538.62 88888.00 2008-04-09 22:22:51.903 100 18247.06 68.34 52538.51 88888.00 2008-04-09 22:22:52.403 100 18247.00 68.35 52538.64 88888.00 2008-04-09 22:22:52.903 100 18246.98 68.11 52538.73 88888.00 2008-04-09 22:22:53.403 100 18246.97 68.11 52538.69 88888.00 2008-04-09 22:22:53.903 100 18247.02 68.10 52538.61 88888.00 2008-04-09 22:22:54.403 100 18247.06 68.24 52538.49 88888.00 2008-04-09 22:22:54.903 100 18247.10 68.30 52538.53 88888.00 2008-04-09 22:22:55.403 100 18247.07 68.26 52538.60 88888.00 2008-04-09 22:22:55.903 100 18247.09 68.19 52538.51 88888.00 2008-04-09 22:22:56.403 100 18247.20 68.22 52538.46 88888.00 2008-04-09 22:22:56.903 100 18247.10 68.24 52538.63 88888.00 2008-04-09 22:22:57.403 100 18247.23 68.25 52538.75 88888.00 2008-04-09 22:22:57.903 100 18247.12 68.22 52538.79 88888.00 2008-04-09 22:22:58.403 100 18247.23 68.15 52538.63 88888.00 2008-04-09 22:22:58.903 100 18247.33 68.14 52538.58 88888.00 2008-04-09 22:22:59.403 100 18247.30 68.21 52538.63 88888.00 2008-04-09 22:22:59.903 100 18247.30 68.14 52538.67 88888.00 2008-04-09 22:23:00.403 100 18247.28 68.13 52538.73 88888.00 2008-04-09 22:23:00.903 100 18247.22 68.14 52538.67 88888.00 2008-04-09 22:23:01.403 100 18247.32 68.10 52538.64 88888.00 2008-04-09 22:23:01.903 100 18247.30 68.14 52538.65 88888.00 2008-04-09 22:23:02.403 100 18247.23 68.13 52538.51 88888.00 2008-04-09 22:23:02.903 100 18247.28 68.06 52538.58 88888.00 2008-04-09 22:23:03.403 100 18247.34 68.08 52538.58 88888.00 2008-04-09 22:23:03.903 100 18247.39 68.10 52538.61 88888.00 2008-04-09 22:23:04.403 100 18247.53 68.13 52538.63 88888.00 2008-04-09 22:23:04.903 100 18247.63 68.10 52538.67 88888.00 2008-04-09 22:23:05.403 100 18247.65 68.12 52538.73 88888.00 2008-04-09 22:23:05.903 100 18247.55 68.14 52538.71 88888.00 2008-04-09 22:23:06.403 100 18247.59 68.08 52538.75 88888.00 2008-04-09 22:23:06.903 100 18247.68 68.10 52538.78 88888.00 2008-04-09 22:23:07.403 100 18247.69 68.17 52538.71 88888.00 2008-04-09 22:23:07.903 100 18247.87 68.22 52538.81 88888.00 2008-04-09 22:23:08.403 100 18247.87 68.11 52538.86 88888.00 2008-04-09 22:23:08.903 100 18247.91 68.04 52538.86 88888.00 2008-04-09 22:23:09.403 100 18247.83 68.16 52538.78 88888.00 2008-04-09 22:23:09.903 100 18247.93 68.21 52538.77 88888.00 2008-04-09 22:23:10.403 100 18247.89 68.20 52538.81 88888.00 2008-04-09 22:23:10.903 100 18247.90 68.08 52538.90 88888.00 2008-04-09 22:23:11.403 100 18247.89 68.05 52538.98 88888.00 2008-04-09 22:23:11.903 100 18247.85 68.14 52538.87 88888.00 2008-04-09 22:23:12.403 100 18247.78 68.23 52538.84 88888.00 2008-04-09 22:23:12.903 100 18247.73 68.31 52538.88 88888.00 2008-04-09 22:23:13.403 100 18247.91 68.30 52538.86 88888.00 2008-04-09 22:23:13.903 100 18247.93 68.21 52538.99 88888.00 2008-04-09 22:23:14.403 100 18247.86 68.18 52538.91 88888.00 2008-04-09 22:23:14.903 100 18247.79 68.29 52538.91 88888.00 2008-04-09 22:23:15.403 100 18247.72 68.28 52538.85 88888.00 2008-04-09 22:23:15.903 100 18247.62 68.21 52538.76 88888.00 2008-04-09 22:23:16.403 100 18247.67 68.22 52538.76 88888.00 2008-04-09 22:23:16.903 100 18247.78 68.30 52538.87 88888.00 2008-04-09 22:23:17.400 100 18247.87 68.28 52538.84 88888.00 2008-04-09 22:23:17.900 100 18247.89 68.22 52538.84 88888.00 2008-04-09 22:23:18.400 100 18248.04 68.16 52538.75 88888.00 2008-04-09 22:23:18.900 100 18248.06 68.08 52538.83 88888.00 2008-04-09 22:23:19.400 100 18248.00 67.97 52538.81 88888.00 2008-04-09 22:23:19.900 100 18248.02 68.05 52538.77 88888.00 2008-04-09 22:23:20.400 100 18248.17 68.22 52538.78 88888.00 2008-04-09 22:23:20.900 100 18248.15 68.29 52538.86 88888.00 2008-04-09 22:23:21.400 100 18248.31 68.20 52538.88 88888.00 2008-04-09 22:23:21.900 100 18248.39 68.16 52538.94 88888.00 2008-04-09 22:23:22.400 100 18248.39 68.11 52538.90 88888.00 2008-04-09 22:23:22.900 100 18248.54 68.16 52538.86 88888.00 2008-04-09 22:23:23.400 100 18248.58 68.15 52538.78 88888.00 2008-04-09 22:23:23.900 100 18248.46 68.12 52538.81 88888.00 2008-04-09 22:23:24.400 100 18248.56 68.20 52538.84 88888.00 2008-04-09 22:23:24.900 100 18248.72 68.18 52538.86 88888.00 2008-04-09 22:23:25.400 100 18248.84 68.15 52538.84 88888.00 2008-04-09 22:23:25.900 100 18248.76 68.20 52538.74 88888.00 2008-04-09 22:23:26.400 100 18248.74 68.26 52538.66 88888.00 2008-04-09 22:23:26.900 100 18248.65 68.31 52538.71 88888.00 2008-04-09 22:23:27.400 100 18248.64 68.28 52538.64 88888.00 2008-04-09 22:23:27.900 100 18248.72 68.38 52538.79 88888.00 2008-04-09 22:23:28.400 100 18248.60 68.45 52538.89 88888.00 2008-04-09 22:23:28.900 100 18248.44 68.39 52538.81 88888.00 2008-04-09 22:23:29.400 100 18248.49 68.39 52538.84 88888.00 2008-04-09 22:23:29.900 100 18248.62 68.39 52538.91 88888.00 2008-04-09 22:23:30.400 100 18248.62 68.45 52538.95 88888.00 2008-04-09 22:23:30.900 100 18248.64 68.43 52538.97 88888.00 2008-04-09 22:23:31.400 100 18248.81 68.40 52538.92 88888.00 2008-04-09 22:23:31.900 100 18248.84 68.34 52538.85 88888.00 2008-04-09 22:23:32.400 100 18248.73 68.41 52538.83 88888.00 2008-04-09 22:23:32.900 100 18248.83 68.36 52538.83 88888.00 2008-04-09 22:23:33.400 100 18248.80 68.35 52538.86 88888.00 2008-04-09 22:23:33.900 100 18248.69 68.42 52538.85 88888.00 2008-04-09 22:23:34.400 100 18248.70 68.41 52538.87 88888.00 2008-04-09 22:23:34.900 100 18248.75 68.35 52538.77 88888.00 2008-04-09 22:23:35.400 100 18248.64 68.40 52538.73 88888.00 2008-04-09 22:23:35.900 100 18248.65 68.43 52538.81 88888.00 2008-04-09 22:23:36.400 100 18248.71 68.38 52538.86 88888.00 2008-04-09 22:23:36.900 100 18248.72 68.32 52538.78 88888.00 2008-04-09 22:23:37.400 100 18248.74 68.21 52538.83 88888.00 2008-04-09 22:23:37.900 100 18248.72 68.28 52538.91 88888.00 2008-04-09 22:23:38.400 100 18248.74 68.23 52538.94 88888.00 2008-04-09 22:23:38.900 100 18248.86 68.32 52538.98 88888.00 2008-04-09 22:23:39.400 100 18248.94 68.37 52538.90 88888.00 2008-04-09 22:23:39.900 100 18248.61 68.32 52538.77 88888.00 2008-04-09 22:23:40.400 100 18248.43 68.37 52538.91 88888.00 2008-04-09 22:23:40.900 100 18248.41 68.40 52538.92 88888.00 2008-04-09 22:23:41.400 100 18248.41 68.40 52538.90 88888.00 2008-04-09 22:23:41.900 100 18248.41 68.36 52538.84 88888.00 2008-04-09 22:23:42.400 100 18248.49 68.31 52538.78 88888.00 2008-04-09 22:23:42.900 100 18248.42 68.33 52538.84 88888.00 2008-04-09 22:23:43.400 100 18248.42 68.38 52538.84 88888.00 2008-04-09 22:23:43.900 100 18248.50 68.41 52538.95 88888.00 2008-04-09 22:23:44.400 100 18248.63 68.24 52538.92 88888.00 2008-04-09 22:23:44.900 100 18248.62 68.06 52538.90 88888.00 2008-04-09 22:23:45.400 100 18248.71 68.04 52538.99 88888.00 2008-04-09 22:23:45.900 100 18248.69 68.19 52539.10 88888.00 2008-04-09 22:23:46.400 100 18248.70 68.37 52538.86 88888.00 2008-04-09 22:23:46.900 100 18248.69 68.38 52538.91 88888.00 2008-04-09 22:23:47.400 100 18248.75 68.38 52538.98 88888.00 2008-04-09 22:23:47.900 100 18248.77 68.46 52538.96 88888.00 2008-04-09 22:23:48.400 100 18248.81 68.45 52538.97 88888.00 2008-04-09 22:23:48.900 100 18248.76 68.37 52539.00 88888.00 2008-04-09 22:23:49.400 100 18248.75 68.08 52538.91 88888.00 2008-04-09 22:23:49.900 100 18248.70 68.08 52538.83 88888.00 2008-04-09 22:23:50.400 100 18248.69 68.18 52538.90 88888.00 2008-04-09 22:23:50.900 100 18248.76 68.52 52538.88 88888.00 2008-04-09 22:23:51.400 100 18248.73 68.57 52538.92 88888.00 2008-04-09 22:23:51.900 100 18248.80 68.48 52538.78 88888.00 2008-04-09 22:23:52.400 100 18248.78 68.47 52538.78 88888.00 2008-04-09 22:23:52.900 100 18248.82 68.40 52538.86 88888.00 2008-04-09 22:23:53.400 100 18248.85 68.40 52538.94 88888.00 2008-04-09 22:23:53.900 100 18248.83 68.45 52538.96 88888.00 2008-04-09 22:23:54.400 100 18248.84 68.50 52538.97 88888.00 2008-04-09 22:23:54.900 100 18248.94 68.55 52539.13 88888.00 2008-04-09 22:23:55.400 100 18248.86 68.65 52539.14 88888.00 2008-04-09 22:23:55.900 100 18248.94 68.66 52539.09 88888.00 2008-04-09 22:23:56.400 100 18249.02 68.67 52539.11 88888.00 2008-04-09 22:23:56.900 100 18249.10 68.67 52539.10 88888.00 2008-04-09 22:23:57.400 100 18249.02 68.69 52539.08 88888.00 2008-04-09 22:23:57.900 100 18248.99 68.66 52539.12 88888.00 2008-04-09 22:23:58.400 100 18248.95 68.53 52539.07 88888.00 2008-04-09 22:23:58.900 100 18248.87 68.62 52538.95 88888.00 2008-04-09 22:23:59.400 100 18248.82 68.66 52538.89 88888.00 2008-04-09 22:23:59.900 100 18248.76 68.70 52538.91 88888.00 2008-04-09 22:24:00.400 100 18248.64 68.72 52538.88 88888.00 2008-04-09 22:24:00.900 100 18248.65 68.66 52538.80 88888.00 2008-04-09 22:24:01.400 100 18248.61 68.58 52538.80 88888.00 2008-04-09 22:24:01.900 100 18248.69 68.59 52538.92 88888.00 2008-04-09 22:24:02.400 100 18248.73 68.62 52539.01 88888.00 2008-04-09 22:24:02.900 100 18248.77 68.61 52539.04 88888.00 2008-04-09 22:24:03.400 100 18248.83 68.62 52538.94 88888.00 2008-04-09 22:24:03.900 100 18248.70 68.40 52539.07 88888.00 2008-04-09 22:24:04.400 100 18248.74 68.48 52539.06 88888.00 2008-04-09 22:24:04.900 100 18248.77 68.64 52538.88 88888.00 2008-04-09 22:24:05.400 100 18248.83 68.71 52538.79 88888.00 2008-04-09 22:24:05.900 100 18248.87 68.67 52538.80 88888.00 2008-04-09 22:24:06.400 100 18248.67 68.62 52538.86 88888.00 2008-04-09 22:24:06.900 100 18248.59 68.62 52538.95 88888.00 2008-04-09 22:24:07.400 100 18248.65 68.64 52539.02 88888.00 2008-04-09 22:24:07.900 100 18248.72 68.70 52538.99 88888.00 2008-04-09 22:24:08.400 100 18248.69 68.61 52538.97 88888.00 2008-04-09 22:24:08.900 100 18248.60 68.53 52538.87 88888.00 2008-04-09 22:24:09.400 100 18248.53 68.52 52538.90 88888.00 2008-04-09 22:24:09.900 100 18248.55 68.51 52538.85 88888.00 2008-04-09 22:24:10.400 100 18248.65 68.50 52539.06 88888.00 2008-04-09 22:24:10.900 100 18248.46 68.45 52539.10 88888.00 2008-04-09 22:24:11.400 100 18248.48 68.43 52539.07 88888.00 2008-04-09 22:24:11.900 100 18248.48 68.40 52538.92 88888.00 2008-04-09 22:24:12.400 100 18248.50 68.37 52538.76 88888.00 2008-04-09 22:24:12.900 100 18248.51 68.40 52538.83 88888.00 2008-04-09 22:24:13.400 100 18248.52 68.23 52538.92 88888.00 2008-04-09 22:24:13.900 100 18248.60 68.14 52539.02 88888.00 2008-04-09 22:24:14.400 100 18248.58 68.06 52539.00 88888.00 2008-04-09 22:24:14.900 100 18248.58 68.16 52538.97 88888.00 2008-04-09 22:24:15.400 100 18248.58 68.31 52538.99 88888.00 2008-04-09 22:24:15.900 100 18248.51 68.37 52538.90 88888.00 2008-04-09 22:24:16.400 100 18248.62 68.37 52538.87 88888.00 2008-04-09 22:24:16.900 100 18248.61 68.14 52538.89 88888.00 2008-04-09 22:24:17.400 100 18248.58 68.11 52538.75 88888.00 2008-04-09 22:24:17.900 100 18248.55 68.19 52538.68 88888.00 2008-04-09 22:24:18.400 100 18248.65 68.20 52538.69 88888.00 2008-04-09 22:24:18.900 100 18248.60 68.29 52538.65 88888.00 2008-04-09 22:24:19.400 100 18248.61 68.24 52538.68 88888.00 2008-04-09 22:24:19.900 100 18248.63 68.24 52538.73 88888.00 2008-04-09 22:24:20.400 100 18248.54 68.35 52538.79 88888.00 2008-04-09 22:24:20.900 100 18248.58 68.34 52538.86 88888.00 2008-04-09 22:24:21.400 100 18248.40 68.19 52538.96 88888.00 2008-04-09 22:24:21.900 100 18248.45 68.05 52538.94 88888.00 2008-04-09 22:24:22.400 100 18248.54 67.98 52538.99 88888.00 2008-04-09 22:24:22.900 100 18248.42 68.07 52539.01 88888.00 2008-04-09 22:24:23.400 100 18248.34 68.16 52539.10 88888.00 2008-04-09 22:24:23.900 100 18248.45 68.04 52539.02 88888.00 2008-04-09 22:24:24.400 100 18248.52 68.06 52539.01 88888.00 2008-04-09 22:24:24.900 100 18248.46 67.99 52538.99 88888.00 2008-04-09 22:24:25.400 100 18248.51 67.90 52538.96 88888.00 2008-04-09 22:24:25.900 100 18248.63 67.86 52538.98 88888.00 2008-04-09 22:24:26.400 100 18248.67 67.79 52539.06 88888.00 2008-04-09 22:24:26.900 100 18248.62 67.82 52538.98 88888.00 2008-04-09 22:24:27.400 100 18248.62 67.98 52538.88 88888.00 2008-04-09 22:24:27.900 100 18248.59 68.11 52538.94 88888.00 2008-04-09 22:24:28.400 100 18248.64 68.24 52538.96 88888.00 2008-04-09 22:24:28.900 100 18248.53 68.28 52539.06 88888.00 2008-04-09 22:24:29.400 100 18248.54 68.21 52539.01 88888.00 2008-04-09 22:24:29.900 100 18248.63 68.07 52538.95 88888.00 2008-04-09 22:24:30.400 100 18248.61 68.03 52538.94 88888.00 2008-04-09 22:24:30.900 100 18248.63 67.98 52538.89 88888.00 2008-04-09 22:24:31.400 100 18248.62 67.94 52538.88 88888.00 2008-04-09 22:24:31.900 100 18248.70 67.91 52538.84 88888.00 2008-04-09 22:24:32.400 100 18248.63 67.92 52538.91 88888.00 2008-04-09 22:24:32.900 100 18248.66 68.18 52538.95 88888.00 2008-04-09 22:24:33.400 100 18248.54 68.34 52538.92 88888.00 2008-04-09 22:24:33.900 100 18248.43 68.38 52538.91 88888.00 2008-04-09 22:24:34.400 100 18248.54 68.46 52539.01 88888.00 2008-04-09 22:24:34.900 100 18248.61 68.53 52539.10 88888.00 2008-04-09 22:24:35.400 100 18248.52 68.66 52539.09 88888.00 2008-04-09 22:24:35.900 100 18248.51 68.61 52539.07 88888.00 2008-04-09 22:24:36.400 100 18248.56 68.46 52538.99 88888.00 2008-04-09 22:24:36.900 100 18248.48 68.59 52538.99 88888.00 2008-04-09 22:24:37.400 100 18248.46 68.63 52538.95 88888.00 2008-04-09 22:24:37.900 100 18248.52 68.59 52539.02 88888.00 2008-04-09 22:24:38.400 100 18248.51 68.65 52538.95 88888.00 2008-04-09 22:24:38.900 100 18248.54 68.72 52538.96 88888.00 2008-04-09 22:24:39.400 100 18248.52 68.59 52539.00 88888.00 2008-04-09 22:24:39.900 100 18248.50 68.56 52539.02 88888.00 2008-04-09 22:24:40.400 100 18248.44 68.71 52538.88 88888.00 2008-04-09 22:24:40.900 100 18248.42 68.76 52538.96 88888.00 2008-04-09 22:24:41.400 100 18248.49 68.77 52539.01 88888.00 2008-04-09 22:24:41.900 100 18248.51 68.75 52538.95 88888.00 2008-04-09 22:24:42.400 100 18248.52 68.67 52538.98 88888.00 2008-04-09 22:24:42.900 100 18248.60 68.78 52539.11 88888.00 2008-04-09 22:24:43.400 100 18248.63 68.89 52539.08 88888.00 2008-04-09 22:24:43.900 100 18248.63 68.97 52539.03 88888.00 2008-04-09 22:24:44.400 100 18248.51 68.99 52538.94 88888.00 2008-04-09 22:24:44.900 100 18248.35 68.98 52538.87 88888.00 2008-04-09 22:24:45.400 100 18248.45 69.01 52538.85 88888.00 2008-04-09 22:24:45.900 100 18248.46 69.02 52538.81 88888.00 2008-04-09 22:24:46.400 100 18248.40 69.03 52538.80 88888.00 2008-04-09 22:24:46.900 100 18248.41 68.97 52538.84 88888.00 2008-04-09 22:24:47.400 100 18248.44 68.91 52538.81 88888.00 2008-04-09 22:24:47.900 100 18248.46 68.85 52538.77 88888.00 2008-04-09 22:24:48.400 100 18248.35 68.86 52538.89 88888.00 2008-04-09 22:24:48.900 100 18248.26 68.70 52539.01 88888.00 2008-04-09 22:24:49.400 100 18248.29 68.54 52538.95 88888.00 2008-04-09 22:24:49.900 100 18248.21 68.47 52538.83 88888.00 2008-04-09 22:24:50.400 100 18248.08 68.72 52538.83 88888.00 2008-04-09 22:24:50.900 100 18248.02 68.82 52538.83 88888.00 2008-04-09 22:24:51.400 100 18248.13 68.82 52538.79 88888.00 2008-04-09 22:24:51.900 100 18248.15 68.82 52538.87 88888.00 2008-04-09 22:24:52.400 100 18248.05 68.84 52538.97 88888.00 2008-04-09 22:24:52.900 100 18247.90 68.85 52539.13 88888.00 2008-04-09 22:24:53.400 100 18247.85 68.81 52539.04 88888.00 2008-04-09 22:24:53.900 100 18247.89 68.72 52539.02 88888.00 2008-04-09 22:24:54.400 100 18247.90 68.74 52539.00 88888.00 2008-04-09 22:24:54.900 100 18247.85 68.69 52539.04 88888.00 2008-04-09 22:24:55.400 100 18247.89 68.59 52539.10 88888.00 2008-04-09 22:24:55.900 100 18247.77 68.69 52539.20 88888.00 2008-04-09 22:24:56.400 100 18247.72 68.57 52539.14 88888.00 2008-04-09 22:24:56.900 100 18247.82 68.45 52539.08 88888.00 2008-04-09 22:24:57.400 100 18247.82 68.42 52539.09 88888.00 2008-04-09 22:24:57.900 100 18247.88 68.37 52539.16 88888.00 2008-04-09 22:24:58.400 100 18247.72 68.33 52539.09 88888.00 2008-04-09 22:24:58.900 100 18247.68 68.31 52539.04 88888.00 2008-04-09 22:24:59.400 100 18247.64 68.30 52539.02 88888.00 2008-04-09 22:24:59.900 100 18247.63 68.23 52539.01 88888.00 2008-04-09 22:25:00.400 100 18247.66 68.24 52539.02 88888.00 2008-04-09 22:25:00.900 100 18247.72 68.49 52539.07 88888.00 2008-04-09 22:25:01.400 100 18247.70 68.62 52538.97 88888.00 2008-04-09 22:25:01.900 100 18247.67 68.55 52539.01 88888.00 2008-04-09 22:25:02.400 100 18247.72 68.43 52539.03 88888.00 2008-04-09 22:25:02.900 100 18247.84 68.22 52538.91 88888.00 2008-04-09 22:25:03.400 100 18247.65 68.19 52538.85 88888.00 2008-04-09 22:25:03.900 100 18247.54 68.16 52539.01 88888.00 2008-04-09 22:25:04.400 100 18247.57 68.07 52539.04 88888.00 2008-04-09 22:25:04.900 100 18247.65 68.08 52539.00 88888.00 2008-04-09 22:25:05.400 100 18247.64 68.03 52538.95 88888.00 2008-04-09 22:25:05.900 100 18247.55 67.95 52538.96 88888.00 2008-04-09 22:25:06.400 100 18247.56 67.99 52538.99 88888.00 2008-04-09 22:25:06.900 100 18247.56 68.04 52538.91 88888.00 2008-04-09 22:25:07.400 100 18247.54 68.06 52538.92 88888.00 2008-04-09 22:25:07.900 100 18247.62 68.04 52538.88 88888.00 2008-04-09 22:25:08.400 100 18247.57 68.06 52538.90 88888.00 2008-04-09 22:25:08.900 100 18247.54 68.13 52538.80 88888.00 2008-04-09 22:25:09.400 100 18247.67 68.11 52538.90 88888.00 2008-04-09 22:25:09.900 100 18247.55 68.06 52539.10 88888.00 2008-04-09 22:25:10.400 100 18247.56 68.05 52539.13 88888.00 2008-04-09 22:25:10.900 100 18247.74 68.10 52538.94 88888.00 2008-04-09 22:25:11.400 100 18247.82 68.32 52538.85 88888.00 2008-04-09 22:25:11.900 100 18247.72 68.50 52538.89 88888.00 2008-04-09 22:25:12.400 100 18247.77 68.53 52538.96 88888.00 2008-04-09 22:25:12.900 100 18247.69 68.63 52538.98 88888.00 2008-04-09 22:25:13.400 100 18247.75 68.67 52538.96 88888.00 2008-04-09 22:25:13.900 100 18247.83 68.58 52538.94 88888.00 2008-04-09 22:25:14.400 100 18247.88 68.55 52538.85 88888.00 2008-04-09 22:25:14.900 100 18247.89 68.73 52538.81 88888.00 2008-04-09 22:25:15.400 100 18247.84 68.77 52538.84 88888.00 2008-04-09 22:25:15.900 100 18247.85 68.81 52538.69 88888.00 2008-04-09 22:25:16.400 100 18247.94 68.79 52538.74 88888.00 2008-04-09 22:25:16.900 100 18248.00 68.80 52538.75 88888.00 2008-04-09 22:25:17.400 100 18247.93 68.85 52538.78 88888.00 2008-04-09 22:25:17.900 100 18247.95 68.82 52538.83 88888.00 2008-04-09 22:25:18.400 100 18248.01 68.91 52538.88 88888.00 2008-04-09 22:25:18.900 100 18248.10 68.91 52538.95 88888.00 2008-04-09 22:25:19.400 100 18248.07 68.87 52539.00 88888.00 2008-04-09 22:25:19.900 100 18248.09 68.78 52538.96 88888.00 2008-04-09 22:25:20.400 100 18248.16 68.82 52538.94 88888.00 2008-04-09 22:25:20.900 100 18248.18 68.89 52539.03 88888.00 2008-04-09 22:25:21.400 100 18248.22 68.91 52539.02 88888.00 2008-04-09 22:25:21.900 100 18248.24 68.92 52538.98 88888.00 2008-04-09 22:25:22.400 100 18248.13 68.94 52539.08 88888.00 2008-04-09 22:25:22.900 100 18248.30 68.94 52539.20 88888.00 2008-04-09 22:25:23.400 100 18248.19 68.89 52539.19 88888.00 2008-04-09 22:25:23.900 100 18248.20 68.97 52539.15 88888.00 2008-04-09 22:25:24.400 100 18248.19 68.92 52539.23 88888.00 2008-04-09 22:25:24.900 100 18248.31 68.94 52539.23 88888.00 2008-04-09 22:25:25.400 100 18248.38 68.94 52539.12 88888.00 2008-04-09 22:25:25.900 100 18248.22 68.88 52539.09 88888.00 2008-04-09 22:25:26.400 100 18248.24 68.98 52539.07 88888.00 2008-04-09 22:25:26.900 100 18248.24 69.11 52538.99 88888.00 2008-04-09 22:25:27.400 100 18248.23 69.12 52539.08 88888.00 2008-04-09 22:25:27.900 100 18248.13 69.17 52539.12 88888.00 2008-04-09 22:25:28.400 100 18248.19 69.19 52539.20 88888.00 2008-04-09 22:25:28.900 100 18248.19 69.06 52539.25 88888.00 2008-04-09 22:25:29.400 100 18248.26 68.89 52539.10 88888.00 2008-04-09 22:25:29.900 100 18248.39 68.78 52539.02 88888.00 2008-04-09 22:25:30.400 100 18248.32 68.82 52539.15 88888.00 2008-04-09 22:25:30.900 100 18248.38 68.85 52539.14 88888.00 2008-04-09 22:25:31.400 100 18248.41 68.89 52539.16 88888.00 2008-04-09 22:25:31.900 100 18248.39 68.85 52539.14 88888.00 2008-04-09 22:25:32.400 100 18248.26 68.85 52539.24 88888.00 2008-04-09 22:25:32.900 100 18248.27 68.80 52539.21 88888.00 2008-04-09 22:25:33.400 100 18248.33 68.80 52539.10 88888.00 2008-04-09 22:25:33.900 100 18248.27 68.79 52539.08 88888.00 2008-04-09 22:25:34.400 100 18248.37 68.76 52539.12 88888.00 2008-04-09 22:25:34.900 100 18248.50 68.73 52539.14 88888.00 2008-04-09 22:25:35.400 100 18248.52 68.73 52539.16 88888.00 2008-04-09 22:25:35.900 100 18248.40 68.70 52539.11 88888.00 2008-04-09 22:25:36.400 100 18248.38 68.69 52539.08 88888.00 2008-04-09 22:25:36.900 100 18248.31 68.64 52538.99 88888.00 2008-04-09 22:25:37.400 100 18248.18 68.66 52539.09 88888.00 2008-04-09 22:25:37.900 100 18248.18 68.70 52539.12 88888.00 2008-04-09 22:25:38.400 100 18248.23 68.77 52539.03 88888.00 2008-04-09 22:25:38.900 100 18248.22 68.64 52539.03 88888.00 2008-04-09 22:25:39.400 100 18248.24 68.52 52539.18 88888.00 2008-04-09 22:25:39.900 100 18248.23 68.61 52539.15 88888.00 2008-04-09 22:25:40.400 100 18248.23 68.84 52539.04 88888.00 2008-04-09 22:25:40.900 100 18248.30 68.89 52539.14 88888.00 2008-04-09 22:25:41.400 100 18248.33 68.87 52539.14 88888.00 2008-04-09 22:25:41.900 100 18248.27 68.83 52539.11 88888.00 2008-04-09 22:25:42.400 100 18248.23 68.80 52539.10 88888.00 2008-04-09 22:25:42.900 100 18248.18 68.70 52539.18 88888.00 2008-04-09 22:25:43.400 100 18248.31 68.64 52539.07 88888.00 2008-04-09 22:25:43.900 100 18248.30 68.70 52538.96 88888.00 2008-04-09 22:25:44.400 100 18248.24 68.73 52538.99 88888.00 2008-04-09 22:25:44.900 100 18248.34 68.64 52538.87 88888.00 2008-04-09 22:25:45.400 100 18248.38 68.70 52538.85 88888.00 2008-04-09 22:25:45.900 100 18248.40 68.74 52538.98 88888.00 2008-04-09 22:25:46.400 100 18248.38 68.62 52538.99 88888.00 2008-04-09 22:25:46.900 100 18248.27 68.61 52538.94 88888.00 2008-04-09 22:25:47.400 100 18248.30 68.63 52538.90 88888.00 2008-04-09 22:25:47.900 100 18248.24 68.69 52538.98 88888.00 2008-04-09 22:25:48.400 100 18248.39 68.75 52538.96 88888.00 2008-04-09 22:25:48.900 100 18248.23 68.70 52538.77 88888.00 2008-04-09 22:25:49.400 100 18248.19 68.70 52538.76 88888.00 2008-04-09 22:25:49.900 100 18248.18 68.65 52538.87 88888.00 2008-04-09 22:25:50.400 100 18248.21 68.64 52538.90 88888.00 2008-04-09 22:25:50.900 100 18248.18 68.77 52538.92 88888.00 2008-04-09 22:25:51.400 100 18248.23 68.79 52539.03 88888.00 2008-04-09 22:25:51.900 100 18248.28 68.78 52538.97 88888.00 2008-04-09 22:25:52.400 100 18248.19 68.73 52538.89 88888.00 2008-04-09 22:25:52.900 100 18248.17 68.79 52539.01 88888.00 2008-04-09 22:25:53.400 100 18248.23 68.88 52539.11 88888.00 2008-04-09 22:25:53.900 100 18248.07 68.83 52539.03 88888.00 2008-04-09 22:25:54.400 100 18248.09 68.81 52538.97 88888.00 2008-04-09 22:25:54.900 100 18248.10 68.80 52538.94 88888.00 2008-04-09 22:25:55.400 100 18248.19 68.85 52538.97 88888.00 2008-04-09 22:25:55.900 100 18248.32 68.89 52539.00 88888.00 2008-04-09 22:25:56.400 100 18248.28 68.84 52539.02 88888.00 2008-04-09 22:25:56.900 100 18248.27 68.90 52539.09 88888.00 2008-04-09 22:25:57.400 100 18248.31 68.95 52539.10 88888.00 2008-04-09 22:25:57.900 100 18248.41 68.91 52539.12 88888.00 2008-04-09 22:25:58.400 100 18248.39 68.94 52539.13 88888.00 2008-04-09 22:25:58.900 100 18248.33 68.91 52539.15 88888.00 2008-04-09 22:25:59.400 100 18248.17 68.84 52539.19 88888.00 2008-04-09 22:25:59.900 100 18248.15 68.96 52538.97 88888.00 2008-04-09 22:26:00.400 100 18248.16 68.91 52538.96 88888.00 2008-04-09 22:26:00.900 100 18248.18 68.69 52538.97 88888.00 2008-04-09 22:26:01.400 100 18248.20 68.63 52538.92 88888.00 2008-04-09 22:26:01.900 100 18248.23 68.65 52538.91 88888.00 2008-04-09 22:26:02.400 100 18248.27 68.63 52538.98 88888.00 2008-04-09 22:26:02.900 100 18248.28 68.67 52539.01 88888.00 2008-04-09 22:26:03.400 100 18248.15 68.72 52539.01 88888.00 2008-04-09 22:26:03.900 100 18248.06 68.66 52538.86 88888.00 2008-04-09 22:26:04.400 100 18247.99 68.59 52538.90 88888.00 2008-04-09 22:26:04.900 100 18248.02 68.58 52538.98 88888.00 2008-04-09 22:26:05.400 100 18248.12 68.71 52538.92 88888.00 2008-04-09 22:26:05.900 100 18248.12 68.87 52538.89 88888.00 2008-04-09 22:26:06.400 100 18248.15 68.94 52538.86 88888.00 2008-04-09 22:26:06.900 100 18248.21 68.94 52538.97 88888.00 2008-04-09 22:26:07.400 100 18248.08 68.94 52539.02 88888.00 2008-04-09 22:26:07.900 100 18248.16 68.83 52538.89 88888.00 2008-04-09 22:26:08.400 100 18248.07 68.69 52539.01 88888.00 2008-04-09 22:26:08.900 100 18247.94 68.61 52538.98 88888.00 2008-04-09 22:26:09.400 100 18247.86 68.47 52538.87 88888.00 2008-04-09 22:26:09.900 100 18247.65 68.58 52538.81 88888.00 2008-04-09 22:26:10.400 100 18247.58 68.59 52538.91 88888.00 2008-04-09 22:26:10.900 100 18247.61 68.49 52538.91 88888.00 2008-04-09 22:26:11.400 100 18247.67 68.48 52539.04 88888.00 2008-04-09 22:26:11.900 100 18247.66 68.44 52539.02 88888.00 2008-04-09 22:26:12.400 100 18247.54 68.47 52538.92 88888.00 2008-04-09 22:26:12.900 100 18247.62 68.56 52538.97 88888.00 2008-04-09 22:26:13.400 100 18247.73 68.61 52538.99 88888.00 2008-04-09 22:26:13.900 100 18247.83 68.67 52538.99 88888.00 2008-04-09 22:26:14.400 100 18247.87 68.71 52538.99 88888.00 2008-04-09 22:26:14.900 100 18247.72 68.63 52538.98 88888.00 2008-04-09 22:26:15.400 100 18247.76 68.63 52538.99 88888.00 2008-04-09 22:26:15.900 100 18247.76 68.65 52539.00 88888.00 2008-04-09 22:26:16.400 100 18247.70 68.66 52539.10 88888.00 2008-04-09 22:26:16.900 100 18247.76 68.63 52539.13 88888.00 2008-04-09 22:26:17.400 100 18247.77 68.59 52539.14 88888.00 2008-04-09 22:26:17.900 100 18247.90 68.64 52539.26 88888.00 2008-04-09 22:26:18.400 100 18247.79 68.80 52539.26 88888.00 2008-04-09 22:26:18.900 100 18247.72 69.10 52539.13 88888.00 2008-04-09 22:26:19.400 100 18247.73 69.18 52539.23 88888.00 2008-04-09 22:26:19.900 100 18247.90 69.20 52539.25 88888.00 2008-04-09 22:26:20.400 100 18248.00 69.08 52539.29 88888.00 2008-04-09 22:26:20.900 100 18248.01 69.00 52539.34 88888.00 2008-04-09 22:26:21.400 100 18248.06 68.95 52539.27 88888.00 2008-04-09 22:26:21.900 100 18248.01 68.97 52539.23 88888.00 2008-04-09 22:26:22.400 100 18248.08 69.02 52539.25 88888.00 2008-04-09 22:26:22.900 100 18248.16 69.04 52539.18 88888.00 2008-04-09 22:26:23.400 100 18248.23 69.01 52539.18 88888.00 2008-04-09 22:26:23.900 100 18248.16 69.05 52539.20 88888.00 2008-04-09 22:26:24.400 100 18248.19 69.12 52539.21 88888.00 2008-04-09 22:26:24.900 100 18248.37 69.18 52539.21 88888.00 2008-04-09 22:26:25.400 100 18248.41 69.16 52539.24 88888.00 2008-04-09 22:26:25.900 100 18248.42 69.06 52539.29 88888.00 2008-04-09 22:26:26.400 100 18248.40 69.03 52539.27 88888.00 2008-04-09 22:26:26.900 100 18248.49 68.98 52539.29 88888.00 2008-04-09 22:26:27.400 100 18248.50 68.99 52539.29 88888.00 2008-04-09 22:26:27.900 100 18248.54 69.02 52539.27 88888.00 2008-04-09 22:26:28.400 100 18248.63 69.05 52539.21 88888.00 2008-04-09 22:26:28.900 100 18248.66 69.12 52539.20 88888.00 2008-04-09 22:26:29.400 100 18248.71 69.08 52539.24 88888.00 2008-04-09 22:26:29.900 100 18248.85 69.26 52539.22 88888.00 2008-04-09 22:26:30.400 100 18248.88 69.38 52539.19 88888.00 2008-04-09 22:26:30.900 100 18248.77 69.18 52539.22 88888.00 2008-04-09 22:26:31.400 100 18248.54 69.14 52539.33 88888.00 2008-04-09 22:26:31.900 100 18248.60 69.14 52539.14 88888.00 2008-04-09 22:26:32.400 100 18248.65 69.18 52539.14 88888.00 2008-04-09 22:26:32.900 100 18248.72 69.22 52539.27 88888.00 2008-04-09 22:26:33.400 100 18248.63 69.38 52539.36 88888.00 2008-04-09 22:26:33.900 100 18248.69 69.50 52539.32 88888.00 2008-04-09 22:26:34.400 100 18248.83 69.53 52539.25 88888.00 2008-04-09 22:26:34.900 100 18248.85 69.49 52539.18 88888.00 2008-04-09 22:26:35.400 100 18248.87 69.40 52539.22 88888.00 2008-04-09 22:26:35.900 100 18248.92 69.44 52539.39 88888.00 2008-04-09 22:26:36.400 100 18248.98 69.61 52539.32 88888.00 2008-04-09 22:26:36.900 100 18248.95 69.45 52539.38 88888.00 2008-04-09 22:26:37.400 100 18249.06 69.32 52539.44 88888.00 2008-04-09 22:26:37.900 100 18249.25 69.29 52539.44 88888.00 2008-04-09 22:26:38.400 100 18249.34 69.20 52539.36 88888.00 2008-04-09 22:26:38.900 100 18249.21 69.34 52539.35 88888.00 2008-04-09 22:26:39.400 100 18249.06 69.43 52539.44 88888.00 2008-04-09 22:26:39.900 100 18249.11 69.37 52539.48 88888.00 2008-04-09 22:26:40.400 100 18249.20 69.33 52539.53 88888.00 2008-04-09 22:26:40.900 100 18249.27 69.11 52539.57 88888.00 2008-04-09 22:26:41.400 100 18249.22 69.08 52539.42 88888.00 2008-04-09 22:26:41.900 100 18249.18 69.08 52539.31 88888.00 2008-04-09 22:26:42.400 100 18249.25 69.09 52539.31 88888.00 2008-04-09 22:26:42.900 100 18249.28 69.10 52539.25 88888.00 2008-04-09 22:26:43.400 100 18249.17 69.10 52539.25 88888.00 2008-04-09 22:26:43.900 100 18249.02 69.16 52539.35 88888.00 2008-04-09 22:26:44.400 100 18249.13 69.32 52539.30 88888.00 2008-04-09 22:26:44.900 100 18249.00 69.38 52539.32 88888.00 2008-04-09 22:26:45.400 100 18248.98 69.21 52539.32 88888.00 2008-04-09 22:26:45.900 100 18249.11 69.15 52539.26 88888.00 2008-04-09 22:26:46.400 100 18249.06 69.08 52539.31 88888.00 2008-04-09 22:26:46.900 100 18248.91 69.05 52539.39 88888.00 2008-04-09 22:26:47.400 100 18248.87 69.06 52539.41 88888.00 2008-04-09 22:26:47.900 100 18249.04 69.08 52539.26 88888.00 2008-04-09 22:26:48.400 100 18249.16 69.08 52539.19 88888.00 2008-04-09 22:26:48.900 100 18249.36 69.06 52539.12 88888.00 2008-04-09 22:26:49.400 100 18249.42 69.16 52539.18 88888.00 2008-04-09 22:26:49.900 100 18249.41 69.30 52539.19 88888.00 2008-04-09 22:26:50.400 100 18249.43 69.37 52539.21 88888.00 2008-04-09 22:26:50.900 100 18249.52 69.32 52539.25 88888.00 2008-04-09 22:26:51.400 100 18249.41 69.20 52539.25 88888.00 2008-04-09 22:26:51.900 100 18249.34 69.20 52539.33 88888.00 2008-04-09 22:26:52.400 100 18249.46 69.20 52539.34 88888.00 2008-04-09 22:26:52.900 100 18249.47 69.16 52539.29 88888.00 2008-04-09 22:26:53.400 100 18249.53 69.14 52539.26 88888.00 2008-04-09 22:26:53.900 100 18249.51 69.06 52539.16 88888.00 2008-04-09 22:26:54.400 100 18249.45 69.07 52539.27 88888.00 2008-04-09 22:26:54.900 100 18249.42 69.14 52539.23 88888.00 2008-04-09 22:26:55.400 100 18249.30 69.06 52539.32 88888.00 2008-04-09 22:26:55.900 100 18249.19 68.92 52539.42 88888.00 2008-04-09 22:26:56.400 100 18249.20 68.75 52539.35 88888.00 2008-04-09 22:26:56.900 100 18249.17 68.78 52539.41 88888.00 2008-04-09 22:26:57.400 100 18249.15 69.08 52539.43 88888.00 2008-04-09 22:26:57.900 100 18249.18 69.05 52539.41 88888.00 2008-04-09 22:26:58.400 100 18249.19 68.94 52539.43 88888.00 2008-04-09 22:26:58.900 100 18249.21 68.92 52539.36 88888.00 2008-04-09 22:26:59.400 100 18249.16 68.92 52539.49 88888.00 2008-04-09 22:26:59.900 100 18249.11 69.05 52539.50 88888.00 2008-04-09 22:27:00.400 100 18249.13 69.21 52539.42 88888.00 2008-04-09 22:27:00.900 100 18249.04 69.21 52539.50 88888.00 2008-04-09 22:27:01.400 100 18249.08 69.30 52539.54 88888.00 2008-04-09 22:27:01.900 100 18249.14 69.36 52539.48 88888.00 2008-04-09 22:27:02.400 100 18249.14 69.33 52539.43 88888.00 2008-04-09 22:27:02.900 100 18249.04 69.36 52539.35 88888.00 2008-04-09 22:27:03.400 100 18249.13 69.34 52539.34 88888.00 2008-04-09 22:27:03.900 100 18249.14 69.29 52539.29 88888.00 2008-04-09 22:27:04.400 100 18249.20 69.19 52539.37 88888.00 2008-04-09 22:27:04.900 100 18249.22 69.14 52539.54 88888.00 2008-04-09 22:27:05.400 100 18249.27 69.19 52539.45 88888.00 2008-04-09 22:27:05.900 100 18249.30 69.32 52539.23 88888.00 2008-04-09 22:27:06.400 100 18249.22 69.32 52539.23 88888.00 2008-04-09 22:27:06.900 100 18249.29 69.22 52539.18 88888.00 2008-04-09 22:27:07.400 100 18249.32 69.14 52539.27 88888.00 2008-04-09 22:27:07.900 100 18249.29 69.20 52539.38 88888.00 2008-04-09 22:27:08.400 100 18249.26 69.22 52539.42 88888.00 2008-04-09 22:27:08.900 100 18249.26 69.21 52539.41 88888.00 2008-04-09 22:27:09.400 100 18249.28 69.23 52539.38 88888.00 2008-04-09 22:27:09.900 100 18249.25 69.24 52539.34 88888.00 2008-04-09 22:27:10.400 100 18249.19 69.21 52539.48 88888.00 2008-04-09 22:27:10.900 100 18249.19 69.20 52539.52 88888.00 2008-04-09 22:27:11.400 100 18249.22 69.24 52539.44 88888.00 2008-04-09 22:27:11.900 100 18249.13 69.30 52539.48 88888.00 2008-04-09 22:27:12.400 100 18249.13 69.25 52539.52 88888.00 2008-04-09 22:27:12.900 100 18249.19 69.28 52539.69 88888.00 2008-04-09 22:27:13.400 100 18249.24 69.30 52539.62 88888.00 2008-04-09 22:27:13.900 100 18249.32 69.33 52539.65 88888.00 2008-04-09 22:27:14.400 100 18249.26 69.33 52539.67 88888.00 2008-04-09 22:27:14.900 100 18249.26 69.26 52539.59 88888.00 2008-04-09 22:27:15.400 100 18249.28 69.28 52539.61 88888.00 2008-04-09 22:27:15.900 100 18249.15 69.26 52539.57 88888.00 2008-04-09 22:27:16.400 100 18249.22 69.33 52539.54 88888.00 2008-04-09 22:27:16.900 100 18249.18 69.31 52539.61 88888.00 2008-04-09 22:27:17.400 100 18249.19 69.25 52539.55 88888.00 2008-04-09 22:27:17.900 100 18249.20 69.23 52539.53 88888.00 2008-04-09 22:27:18.400 100 18249.17 69.30 52539.55 88888.00 2008-04-09 22:27:18.900 100 18249.19 69.40 52539.56 88888.00 2008-04-09 22:27:19.400 100 18249.16 69.24 52539.58 88888.00 2008-04-09 22:27:19.900 100 18249.20 69.06 52539.54 88888.00 2008-04-09 22:27:20.400 100 18249.17 69.04 52539.57 88888.00 2008-04-09 22:27:20.900 100 18249.09 69.06 52539.58 88888.00 2008-04-09 22:27:21.400 100 18249.16 69.20 52539.59 88888.00 2008-04-09 22:27:21.900 100 18249.13 69.37 52539.44 88888.00 2008-04-09 22:27:22.400 100 18249.05 69.23 52539.41 88888.00 2008-04-09 22:27:22.900 100 18249.13 69.20 52539.37 88888.00 2008-04-09 22:27:23.400 100 18249.09 69.12 52539.33 88888.00 2008-04-09 22:27:23.900 100 18249.05 69.13 52539.37 88888.00 2008-04-09 22:27:24.400 100 18249.13 69.31 52539.39 88888.00 2008-04-09 22:27:24.900 100 18249.10 69.31 52539.33 88888.00 2008-04-09 22:27:25.400 100 18248.96 69.30 52539.36 88888.00 2008-04-09 22:27:25.900 100 18249.04 69.29 52539.31 88888.00 2008-04-09 22:27:26.400 100 18249.06 69.21 52539.34 88888.00 2008-04-09 22:27:26.900 100 18249.00 69.09 52539.34 88888.00 2008-04-09 22:27:27.400 100 18248.91 69.02 52539.32 88888.00 2008-04-09 22:27:27.900 100 18248.75 69.05 52539.35 88888.00 2008-04-09 22:27:28.400 100 18248.81 69.05 52539.35 88888.00 2008-04-09 22:27:28.900 100 18248.93 69.04 52539.50 88888.00 2008-04-09 22:27:29.400 100 18249.03 68.99 52539.46 88888.00 2008-04-09 22:27:29.900 100 18248.88 68.97 52539.49 88888.00 2008-04-09 22:27:30.400 100 18248.84 69.08 52539.43 88888.00 2008-04-09 22:27:30.900 100 18248.82 69.06 52539.37 88888.00 2008-04-09 22:27:31.400 100 18248.84 69.04 52539.34 88888.00 2008-04-09 22:27:31.900 100 18248.84 68.99 52539.43 88888.00 2008-04-09 22:27:32.400 100 18248.76 68.99 52539.43 88888.00 2008-04-09 22:27:32.900 100 18248.85 69.03 52539.45 88888.00 2008-04-09 22:27:33.400 100 18248.86 68.98 52539.52 88888.00 2008-04-09 22:27:33.900 100 18248.88 68.87 52539.52 88888.00 2008-04-09 22:27:34.400 100 18248.76 68.82 52539.56 88888.00 2008-04-09 22:27:34.900 100 18248.74 68.80 52539.52 88888.00 2008-04-09 22:27:35.400 100 18248.77 68.85 52539.54 88888.00 2008-04-09 22:27:35.900 100 18248.67 68.82 52539.52 88888.00 2008-04-09 22:27:36.400 100 18248.66 68.82 52539.38 88888.00 2008-04-09 22:27:36.900 100 18248.78 68.91 52539.52 88888.00 2008-04-09 22:27:37.400 100 18248.78 68.94 52539.56 88888.00 2008-04-09 22:27:37.900 100 18248.85 68.98 52539.38 88888.00 2008-04-09 22:27:38.400 100 18248.77 69.20 52539.31 88888.00 2008-04-09 22:27:38.900 100 18248.88 69.34 52539.37 88888.00 2008-04-09 22:27:39.400 100 18248.88 69.39 52539.33 88888.00 2008-04-09 22:27:39.900 100 18248.88 69.28 52539.39 88888.00 2008-04-09 22:27:40.400 100 18248.95 69.11 52539.32 88888.00 2008-04-09 22:27:40.900 100 18249.04 69.06 52539.44 88888.00 2008-04-09 22:27:41.400 100 18249.02 69.04 52539.58 88888.00 2008-04-09 22:27:41.900 100 18249.00 69.00 52539.43 88888.00 2008-04-09 22:27:42.400 100 18248.99 68.91 52539.46 88888.00 2008-04-09 22:27:42.900 100 18249.05 68.94 52539.49 88888.00 2008-04-09 22:27:43.400 100 18249.02 68.96 52539.32 88888.00 2008-04-09 22:27:43.900 100 18248.88 69.08 52539.24 88888.00 2008-04-09 22:27:44.400 100 18248.95 69.18 52539.36 88888.00 2008-04-09 22:27:44.900 100 18249.02 69.08 52539.53 88888.00 2008-04-09 22:27:45.400 100 18248.94 69.04 52539.39 88888.00 2008-04-09 22:27:45.900 100 18249.00 69.08 52539.42 88888.00 2008-04-09 22:27:46.400 100 18249.05 69.06 52539.54 88888.00 2008-04-09 22:27:46.900 100 18249.02 69.06 52539.47 88888.00 2008-04-09 22:27:47.400 100 18249.07 69.04 52539.47 88888.00 2008-04-09 22:27:47.900 100 18249.09 68.97 52539.46 88888.00 2008-04-09 22:27:48.400 100 18249.24 69.02 52539.49 88888.00 2008-04-09 22:27:48.900 100 18249.24 69.12 52539.50 88888.00 2008-04-09 22:27:49.400 100 18249.11 69.23 52539.47 88888.00 2008-04-09 22:27:49.900 100 18248.97 69.33 52539.43 88888.00 2008-04-09 22:27:50.400 100 18248.99 69.22 52539.38 88888.00 2008-04-09 22:27:50.900 100 18249.15 69.10 52539.39 88888.00 2008-04-09 22:27:51.400 100 18249.30 69.17 52539.45 88888.00 2008-04-09 22:27:51.900 100 18249.43 69.25 52539.36 88888.00 2008-04-09 22:27:52.400 100 18249.38 69.45 52539.35 88888.00 2008-04-09 22:27:52.900 100 18249.28 69.65 52539.31 88888.00 2008-04-09 22:27:53.400 100 18249.37 69.71 52539.19 88888.00 2008-04-09 22:27:53.900 100 18249.32 69.72 52539.31 88888.00 2008-04-09 22:27:54.400 100 18249.24 69.66 52539.34 88888.00 2008-04-09 22:27:54.900 100 18249.25 69.55 52539.39 88888.00 2008-04-09 22:27:55.400 100 18249.28 69.57 52539.46 88888.00 2008-04-09 22:27:55.900 100 18249.27 69.61 52539.38 88888.00 2008-04-09 22:27:56.400 100 18249.27 69.54 52539.34 88888.00 2008-04-09 22:27:56.900 100 18249.31 69.53 52539.48 88888.00 2008-04-09 22:27:57.400 100 18249.22 69.58 52539.24 88888.00 2008-04-09 22:27:57.900 100 18249.25 69.72 52539.25 88888.00 2008-04-09 22:27:58.400 100 18249.24 69.70 52539.33 88888.00 2008-04-09 22:27:58.900 100 18249.10 69.79 52539.32 88888.00 2008-04-09 22:27:59.400 100 18249.08 69.98 52539.26 88888.00 2008-04-09 22:27:59.900 100 18249.11 70.02 52539.23 88888.00 2008-04-09 22:28:00.400 100 18249.07 70.01 52539.31 88888.00 2008-04-09 22:28:00.900 100 18249.10 70.06 52539.23 88888.00 2008-04-09 22:28:01.400 100 18249.10 70.00 52539.25 88888.00 2008-04-09 22:28:01.900 100 18249.11 69.81 52539.35 88888.00 2008-04-09 22:28:02.400 100 18249.21 69.73 52539.30 88888.00 2008-04-09 22:28:02.900 100 18249.11 69.75 52539.34 88888.00 2008-04-09 22:28:03.400 100 18249.21 69.89 52539.38 88888.00 2008-04-09 22:28:03.900 100 18249.28 69.81 52539.37 88888.00 2008-04-09 22:28:04.400 100 18249.19 69.72 52539.26 88888.00 2008-04-09 22:28:04.900 100 18249.18 69.87 52539.26 88888.00 2008-04-09 22:28:05.400 100 18249.07 70.00 52539.26 88888.00 2008-04-09 22:28:05.900 100 18249.09 70.02 52539.24 88888.00 2008-04-09 22:28:06.400 100 18249.25 69.96 52539.26 88888.00 2008-04-09 22:28:06.900 100 18249.16 69.84 52539.30 88888.00 2008-04-09 22:28:07.400 100 18249.07 69.78 52539.20 88888.00 2008-04-09 22:28:07.900 100 18249.07 69.79 52539.21 88888.00 2008-04-09 22:28:08.400 100 18249.09 69.77 52539.14 88888.00 2008-04-09 22:28:08.900 100 18249.14 69.78 52539.25 88888.00 2008-04-09 22:28:09.400 100 18249.10 69.79 52539.27 88888.00 2008-04-09 22:28:09.900 100 18248.98 69.89 52539.32 88888.00 2008-04-09 22:28:10.400 100 18248.89 70.03 52539.23 88888.00 2008-04-09 22:28:10.900 100 18248.89 70.07 52539.22 88888.00 2008-04-09 22:28:11.400 100 18248.92 69.96 52539.32 88888.00 2008-04-09 22:28:11.900 100 18248.88 69.79 52539.33 88888.00 2008-04-09 22:28:12.400 100 18248.84 69.73 52539.32 88888.00 2008-04-09 22:28:12.900 100 18248.72 69.69 52539.26 88888.00 2008-04-09 22:28:13.400 100 18248.66 69.66 52539.19 88888.00 2008-04-09 22:28:13.900 100 18248.70 69.66 52539.19 88888.00 2008-04-09 22:28:14.400 100 18248.56 69.61 52539.24 88888.00 2008-04-09 22:28:14.900 100 18248.58 69.56 52539.26 88888.00 2008-04-09 22:28:15.400 100 18248.59 69.55 52539.20 88888.00 2008-04-09 22:28:15.900 100 18248.54 69.53 52539.18 88888.00 2008-04-09 22:28:16.400 100 18248.50 69.40 52539.29 88888.00 2008-04-09 22:28:16.900 100 18248.48 69.26 52539.21 88888.00 2008-04-09 22:28:17.400 100 18248.37 69.24 52539.25 88888.00 2008-04-09 22:28:17.900 100 18248.40 69.38 52539.34 88888.00 2008-04-09 22:28:18.400 100 18248.40 69.38 52539.26 88888.00 2008-04-09 22:28:18.900 100 18248.09 69.24 52539.30 88888.00 2008-04-09 22:28:19.400 100 18247.86 69.16 52539.23 88888.00 2008-04-09 22:28:19.900 100 18247.86 69.17 52539.22 88888.00 2008-04-09 22:28:20.400 100 18247.84 69.23 52539.20 88888.00 2008-04-09 22:28:20.900 100 18247.78 69.19 52539.19 88888.00 2008-04-09 22:28:21.400 100 18247.80 69.18 52539.25 88888.00 2008-04-09 22:28:21.900 100 18247.97 69.16 52539.23 88888.00 2008-04-09 22:28:22.400 100 18248.04 69.08 52539.21 88888.00 2008-04-09 22:28:22.900 100 18248.12 69.11 52539.23 88888.00 2008-04-09 22:28:23.400 100 18248.11 69.02 52539.16 88888.00 2008-04-09 22:28:23.900 100 18248.09 68.91 52539.12 88888.00 2008-04-09 22:28:24.400 100 18248.20 68.77 52539.12 88888.00 2008-04-09 22:28:24.900 100 18248.21 68.69 52539.13 88888.00 2008-04-09 22:28:25.400 100 18248.12 68.55 52539.16 88888.00 2008-04-09 22:28:25.900 100 18248.10 68.54 52539.11 88888.00 2008-04-09 22:28:26.400 100 18248.13 68.58 52539.00 88888.00 2008-04-09 22:28:26.900 100 18248.13 68.56 52539.01 88888.00 2008-04-09 22:28:27.400 100 18248.19 68.58 52539.11 88888.00 2008-04-09 22:28:27.900 100 18248.20 68.59 52539.19 88888.00 2008-04-09 22:28:28.400 100 18248.13 68.70 52539.12 88888.00 2008-04-09 22:28:28.900 100 18248.08 68.80 52539.08 88888.00 2008-04-09 22:28:29.400 100 18248.13 68.82 52539.09 88888.00 2008-04-09 22:28:29.900 100 18248.24 68.91 52539.13 88888.00 2008-04-09 22:28:30.400 100 18248.30 68.94 52539.29 88888.00 2008-04-09 22:28:30.900 100 18248.38 68.95 52539.24 88888.00 2008-04-09 22:28:31.400 100 18248.45 69.08 52539.18 88888.00 2008-04-09 22:28:31.900 100 18248.46 69.08 52539.06 88888.00 2008-04-09 22:28:32.400 100 18248.38 68.94 52539.09 88888.00 2008-04-09 22:28:32.900 100 18248.38 69.03 52539.06 88888.00 2008-04-09 22:28:33.400 100 18248.39 69.01 52539.13 88888.00 2008-04-09 22:28:33.900 100 18248.42 69.12 52539.18 88888.00 2008-04-09 22:28:34.400 100 18248.49 69.17 52539.22 88888.00 2008-04-09 22:28:34.900 100 18248.44 69.13 52539.21 88888.00 2008-04-09 22:28:35.400 100 18248.49 69.03 52539.15 88888.00 2008-04-09 22:28:35.900 100 18248.53 69.04 52539.14 88888.00 2008-04-09 22:28:36.400 100 18248.55 69.07 52539.16 88888.00 2008-04-09 22:28:36.900 100 18248.67 69.14 52539.24 88888.00 2008-04-09 22:28:37.400 100 18248.69 69.24 52539.25 88888.00 2008-04-09 22:28:37.900 100 18248.69 69.30 52539.27 88888.00 2008-04-09 22:28:38.400 100 18248.70 69.28 52539.27 88888.00 2008-04-09 22:28:38.900 100 18248.81 69.24 52539.30 88888.00 2008-04-09 22:28:39.400 100 18248.86 69.28 52539.33 88888.00 2008-04-09 22:28:39.900 100 18248.73 69.26 52539.35 88888.00 2008-04-09 22:28:40.400 100 18248.60 69.23 52539.35 88888.00 2008-04-09 22:28:40.900 100 18248.74 69.13 52539.33 88888.00 2008-04-09 22:28:41.400 100 18248.84 69.15 52539.29 88888.00 2008-04-09 22:28:41.900 100 18248.78 69.21 52539.24 88888.00 2008-04-09 22:28:42.400 100 18248.86 69.21 52539.27 88888.00 2008-04-09 22:28:42.900 100 18248.86 69.28 52539.33 88888.00 2008-04-09 22:28:43.400 100 18248.82 69.39 52539.34 88888.00 2008-04-09 22:28:43.900 100 18248.89 69.48 52539.42 88888.00 2008-04-09 22:28:44.400 100 18249.00 69.49 52539.43 88888.00 2008-04-09 22:28:44.900 100 18248.97 69.52 52539.35 88888.00 2008-04-09 22:28:45.400 100 18248.88 69.49 52539.37 88888.00 2008-04-09 22:28:45.900 100 18248.80 69.48 52539.35 88888.00 2008-04-09 22:28:46.400 100 18248.86 69.57 52539.34 88888.00 2008-04-09 22:28:46.900 100 18248.94 69.62 52539.43 88888.00 2008-04-09 22:28:47.400 100 18248.84 69.68 52539.50 88888.00 2008-04-09 22:28:47.900 100 18248.83 69.76 52539.46 88888.00 2008-04-09 22:28:48.400 100 18248.85 69.79 52539.47 88888.00 2008-04-09 22:28:48.900 100 18248.82 69.83 52539.50 88888.00 2008-04-09 22:28:49.400 100 18248.85 69.81 52539.33 88888.00 2008-04-09 22:28:49.900 100 18248.92 69.87 52539.34 88888.00 2008-04-09 22:28:50.400 100 18248.77 69.90 52539.36 88888.00 2008-04-09 22:28:50.900 100 18248.77 69.98 52539.27 88888.00 2008-04-09 22:28:51.400 100 18248.58 69.98 52539.25 88888.00 2008-04-09 22:28:51.900 100 18248.60 69.99 52539.31 88888.00 2008-04-09 22:28:52.400 100 18248.61 70.02 52539.33 88888.00 2008-04-09 22:28:52.900 100 18248.56 70.12 52539.23 88888.00 2008-04-09 22:28:53.400 100 18248.46 70.05 52539.15 88888.00 2008-04-09 22:28:53.900 100 18248.51 70.04 52539.21 88888.00 2008-04-09 22:28:54.400 100 18248.50 70.08 52539.34 88888.00 2008-04-09 22:28:54.900 100 18248.37 69.98 52539.31 88888.00 2008-04-09 22:28:55.400 100 18248.39 70.00 52539.19 88888.00 2008-04-09 22:28:55.900 100 18248.35 69.94 52539.29 88888.00 2008-04-09 22:28:56.400 100 18248.33 69.84 52539.35 88888.00 2008-04-09 22:28:56.900 100 18248.28 69.73 52539.45 88888.00 2008-04-09 22:28:57.400 100 18248.31 69.80 52539.36 88888.00 2008-04-09 22:28:57.900 100 18248.18 70.05 52539.21 88888.00 2008-04-09 22:28:58.400 100 18248.10 69.98 52539.21 88888.00 2008-04-09 22:28:58.900 100 18247.98 69.94 52539.26 88888.00 2008-04-09 22:28:59.400 100 18247.88 69.87 52539.24 88888.00 2008-04-09 22:28:59.900 100 18247.64 69.83 52539.31 88888.00 2008-04-09 22:29:00.400 100 18247.73 69.77 52539.37 88888.00 2008-04-09 22:29:00.900 100 18247.69 69.76 52539.34 88888.00 2008-04-09 22:29:01.400 100 18247.59 69.81 52539.24 88888.00 2008-04-09 22:29:01.900 100 18247.54 69.64 52539.26 88888.00 2008-04-09 22:29:02.400 100 18247.50 69.61 52539.22 88888.00 2008-04-09 22:29:02.900 100 18247.43 69.64 52539.22 88888.00 2008-04-09 22:29:03.400 100 18247.36 69.57 52539.24 88888.00 2008-04-09 22:29:03.900 100 18247.37 69.53 52539.15 88888.00 2008-04-09 22:29:04.400 100 18247.23 69.62 52539.19 88888.00 2008-04-09 22:29:04.900 100 18247.29 69.63 52539.24 88888.00 2008-04-09 22:29:05.400 100 18247.19 69.49 52539.16 88888.00 2008-04-09 22:29:05.900 100 18247.20 69.42 52539.16 88888.00 2008-04-09 22:29:06.400 100 18247.28 69.48 52539.06 88888.00 2008-04-09 22:29:06.900 100 18247.36 69.40 52539.09 88888.00 2008-04-09 22:29:07.400 100 18247.31 69.38 52539.06 88888.00 2008-04-09 22:29:07.900 100 18247.26 69.36 52539.11 88888.00 2008-04-09 22:29:08.400 100 18247.14 69.34 52539.07 88888.00 2008-04-09 22:29:08.900 100 18247.01 69.28 52539.04 88888.00 2008-04-09 22:29:09.400 100 18247.04 69.31 52539.03 88888.00 2008-04-09 22:29:09.900 100 18247.10 69.38 52538.94 88888.00 2008-04-09 22:29:10.400 100 18247.13 69.20 52538.84 88888.00 2008-04-09 22:29:10.900 100 18247.06 69.06 52538.81 88888.00 2008-04-09 22:29:11.400 100 18247.06 69.05 52538.92 88888.00 2008-04-09 22:29:11.900 100 18247.18 69.13 52538.99 88888.00 2008-04-09 22:29:12.400 100 18247.25 69.21 52538.92 88888.00 2008-04-09 22:29:12.900 100 18247.24 69.21 52538.92 88888.00 2008-04-09 22:29:13.400 100 18247.24 69.09 52538.92 88888.00 2008-04-09 22:29:13.900 100 18247.26 68.99 52539.07 88888.00 2008-04-09 22:29:14.400 100 18247.36 69.17 52539.13 88888.00 2008-04-09 22:29:14.900 100 18247.43 69.22 52539.09 88888.00 2008-04-09 22:29:15.400 100 18247.32 69.29 52538.90 88888.00 2008-04-09 22:29:15.900 100 18247.33 69.26 52538.75 88888.00 2008-04-09 22:29:16.400 100 18247.33 69.12 52538.76 88888.00 2008-04-09 22:29:16.900 100 18247.34 69.08 52538.98 88888.00 2008-04-09 22:29:17.400 100 18247.40 69.04 52539.02 88888.00 2008-04-09 22:29:17.900 100 18247.37 68.95 52538.94 88888.00 2008-04-09 22:29:18.400 100 18247.54 69.04 52538.86 88888.00 2008-04-09 22:29:18.900 100 18247.78 69.11 52538.86 88888.00 2008-04-09 22:29:19.400 100 18248.01 69.13 52538.91 88888.00 2008-04-09 22:29:19.900 100 18247.82 69.13 52538.94 88888.00 2008-04-09 22:29:20.400 100 18247.74 69.07 52538.91 88888.00 2008-04-09 22:29:20.900 100 18247.83 69.09 52538.88 88888.00 2008-04-09 22:29:21.400 100 18247.95 69.07 52538.92 88888.00 2008-04-09 22:29:21.900 100 18247.96 69.12 52538.88 88888.00 2008-04-09 22:29:22.400 100 18247.90 69.17 52538.86 88888.00 2008-04-09 22:29:22.900 100 18247.82 69.28 52538.89 88888.00 2008-04-09 22:29:23.400 100 18247.85 69.29 52538.88 88888.00 2008-04-09 22:29:23.900 100 18247.77 69.30 52538.80 88888.00 2008-04-09 22:29:24.400 100 18247.73 69.30 52538.77 88888.00 2008-04-09 22:29:24.900 100 18247.80 69.30 52538.80 88888.00 2008-04-09 22:29:25.400 100 18247.82 69.34 52538.80 88888.00 2008-04-09 22:29:25.900 100 18247.87 69.37 52538.87 88888.00 2008-04-09 22:29:26.400 100 18247.91 69.37 52538.91 88888.00 2008-04-09 22:29:26.900 100 18247.89 69.38 52538.98 88888.00 2008-04-09 22:29:27.400 100 18248.02 69.45 52538.94 88888.00 2008-04-09 22:29:27.900 100 18248.09 69.46 52539.03 88888.00 2008-04-09 22:29:28.400 100 18248.06 69.48 52539.12 88888.00 2008-04-09 22:29:28.900 100 18248.21 69.54 52538.98 88888.00 2008-04-09 22:29:29.400 100 18248.10 69.50 52538.94 88888.00 2008-04-09 22:29:29.900 100 18248.13 69.56 52538.96 88888.00 2008-04-09 22:29:30.400 100 18248.22 69.67 52539.03 88888.00 2008-04-09 22:29:30.900 100 18248.21 69.70 52539.06 88888.00 2008-04-09 22:29:31.400 100 18248.20 69.64 52538.98 88888.00 2008-04-09 22:29:31.900 100 18248.24 69.74 52539.01 88888.00 2008-04-09 22:29:32.400 100 18248.21 69.65 52539.18 88888.00 2008-04-09 22:29:32.900 100 18248.22 69.65 52539.21 88888.00 2008-04-09 22:29:33.400 100 18248.16 69.79 52539.12 88888.00 2008-04-09 22:29:33.900 100 18248.06 69.90 52539.12 88888.00 2008-04-09 22:29:34.400 100 18248.06 69.97 52539.14 88888.00 2008-04-09 22:29:34.900 100 18248.10 70.00 52539.10 88888.00 2008-04-09 22:29:35.400 100 18248.12 69.80 52539.19 88888.00 2008-04-09 22:29:35.900 100 18248.06 69.77 52539.08 88888.00 2008-04-09 22:29:36.400 100 18248.01 69.80 52539.12 88888.00 2008-04-09 22:29:36.900 100 18247.97 69.82 52539.16 88888.00 2008-04-09 22:29:37.400 100 18247.98 69.76 52539.00 88888.00 2008-04-09 22:29:37.900 100 18248.07 69.73 52539.00 88888.00 2008-04-09 22:29:38.400 100 18248.09 69.91 52539.16 88888.00 2008-04-09 22:29:38.900 100 18248.13 69.92 52539.20 88888.00 2008-04-09 22:29:39.400 100 18248.02 69.87 52539.13 88888.00 2008-04-09 22:29:39.900 100 18247.97 69.84 52539.04 88888.00 2008-04-09 22:29:40.400 100 18247.87 69.94 52539.07 88888.00 2008-04-09 22:29:40.900 100 18247.84 69.88 52539.19 88888.00 2008-04-09 22:29:41.400 100 18247.79 69.86 52539.21 88888.00 2008-04-09 22:29:41.900 100 18247.86 69.83 52539.10 88888.00 2008-04-09 22:29:42.400 100 18247.77 69.84 52539.00 88888.00 2008-04-09 22:29:42.900 100 18247.67 69.84 52538.90 88888.00 2008-04-09 22:29:43.400 100 18247.61 69.83 52538.95 88888.00 2008-04-09 22:29:43.900 100 18247.61 69.86 52538.99 88888.00 2008-04-09 22:29:44.400 100 18247.64 69.85 52539.03 88888.00 2008-04-09 22:29:44.900 100 18247.63 69.87 52539.02 88888.00 2008-04-09 22:29:45.400 100 18247.65 70.14 52539.14 88888.00 2008-04-09 22:29:45.900 100 18247.63 70.17 52539.10 88888.00 2008-04-09 22:29:46.400 100 18247.58 70.15 52539.08 88888.00 2008-04-09 22:29:46.900 100 18247.50 70.00 52539.01 88888.00 2008-04-09 22:29:47.400 100 18247.54 69.92 52538.92 88888.00 2008-04-09 22:29:47.900 100 18247.57 69.83 52538.97 88888.00 2008-04-09 22:29:48.400 100 18247.52 69.82 52538.97 88888.00 2008-04-09 22:29:48.900 100 18247.53 69.89 52538.92 88888.00 2008-04-09 22:29:49.400 100 18247.40 69.82 52538.94 88888.00 2008-04-09 22:29:49.900 100 18247.36 69.85 52538.95 88888.00 2008-04-09 22:29:50.400 100 18247.40 69.96 52539.03 88888.00 2008-04-09 22:29:50.900 100 18247.44 69.97 52539.03 88888.00 2008-04-09 22:29:51.400 100 18247.45 70.03 52538.89 88888.00 2008-04-09 22:29:51.900 100 18247.53 70.10 52538.86 88888.00 2008-04-09 22:29:52.400 100 18247.48 70.05 52538.96 88888.00 2008-04-09 22:29:52.900 100 18247.37 69.84 52539.00 88888.00 2008-04-09 22:29:53.400 100 18247.34 69.72 52539.12 88888.00 2008-04-09 22:29:53.900 100 18247.31 69.66 52539.13 88888.00 2008-04-09 22:29:54.400 100 18247.36 69.64 52539.01 88888.00 2008-04-09 22:29:54.900 100 18247.29 69.64 52539.02 88888.00 2008-04-09 22:29:55.400 100 18247.30 69.62 52538.85 88888.00 2008-04-09 22:29:55.900 100 18247.40 69.59 52538.79 88888.00 2008-04-09 22:29:56.400 100 18247.10 69.57 52538.84 88888.00 2008-04-09 22:29:56.900 100 18247.24 69.68 52538.85 88888.00 2008-04-09 22:29:57.400 100 18247.19 69.78 52538.87 88888.00 2008-04-09 22:29:57.900 100 18247.14 69.85 52538.87 88888.00 2008-04-09 22:29:58.400 100 18247.19 69.89 52538.76 88888.00 2008-04-09 22:29:58.900 100 18247.20 69.98 52538.83 88888.00 2008-04-09 22:29:59.400 100 18247.22 69.94 52538.80 88888.00 2008-04-09 22:29:59.900 100 18247.18 69.92 52538.80 88888.00 2008-04-09 22:30:00.400 100 18247.17 69.88 52538.81 88888.00 2008-04-09 22:30:00.900 100 18247.09 69.96 52538.84 88888.00 2008-04-09 22:30:01.400 100 18246.98 69.97 52538.90 88888.00 2008-04-09 22:30:01.900 100 18247.10 69.91 52538.81 88888.00 2008-04-09 22:30:02.400 100 18247.14 69.96 52538.83 88888.00 2008-04-09 22:30:02.900 100 18247.19 70.02 52538.86 88888.00 2008-04-09 22:30:03.400 100 18247.07 69.97 52538.76 88888.00 2008-04-09 22:30:03.900 100 18247.06 69.95 52538.76 88888.00 2008-04-09 22:30:04.400 100 18246.98 69.80 52538.78 88888.00 2008-04-09 22:30:04.900 100 18247.04 69.80 52538.74 88888.00 2008-04-09 22:30:05.400 100 18247.14 69.78 52538.71 88888.00 2008-04-09 22:30:05.900 100 18247.21 69.89 52538.58 88888.00 2008-04-09 22:30:06.400 100 18247.12 70.04 52538.67 88888.00 2008-04-09 22:30:06.900 100 18247.19 70.08 52538.72 88888.00 2008-04-09 22:30:07.400 100 18247.32 69.95 52538.78 88888.00 2008-04-09 22:30:07.900 100 18247.44 69.88 52538.79 88888.00 2008-04-09 22:30:08.400 100 18247.24 69.89 52538.85 88888.00 2008-04-09 22:30:08.900 100 18247.15 70.02 52538.79 88888.00 2008-04-09 22:30:09.400 100 18247.10 70.16 52538.75 88888.00 2008-04-09 22:30:09.900 100 18247.19 70.06 52538.73 88888.00 2008-04-09 22:30:10.400 100 18247.13 70.02 52538.71 88888.00 2008-04-09 22:30:10.900 100 18247.07 69.97 52538.77 88888.00 2008-04-09 22:30:11.400 100 18247.17 69.86 52538.72 88888.00 2008-04-09 22:30:11.900 100 18247.18 69.79 52538.64 88888.00 2008-04-09 22:30:12.400 100 18247.14 69.89 52538.56 88888.00 2008-04-09 22:30:12.900 100 18247.18 70.04 52538.65 88888.00 2008-04-09 22:30:13.400 100 18247.25 70.00 52538.71 88888.00 2008-04-09 22:30:13.900 100 18247.25 69.89 52538.76 88888.00 2008-04-09 22:30:14.400 100 18247.22 69.88 52538.81 88888.00 2008-04-09 22:30:14.900 100 18247.18 69.85 52538.84 88888.00 2008-04-09 22:30:15.400 100 18247.20 69.82 52538.98 88888.00 2008-04-09 22:30:15.900 100 18247.32 69.77 52539.02 88888.00 2008-04-09 22:30:16.400 100 18247.23 69.77 52538.91 88888.00 2008-04-09 22:30:16.900 100 18247.10 69.74 52538.90 88888.00 2008-04-09 22:30:17.400 100 18247.22 69.78 52538.96 88888.00 2008-04-09 22:30:17.900 100 18247.29 69.84 52538.96 88888.00 2008-04-09 22:30:18.400 100 18247.24 69.87 52538.91 88888.00 2008-04-09 22:30:18.900 100 18247.28 69.69 52538.90 88888.00 2008-04-09 22:30:19.400 100 18247.39 69.84 52538.90 88888.00 2008-04-09 22:30:19.900 100 18247.32 70.07 52538.97 88888.00 2008-04-09 22:30:20.400 100 18247.21 70.00 52538.89 88888.00 2008-04-09 22:30:20.900 100 18247.15 69.96 52538.86 88888.00 2008-04-09 22:30:21.400 100 18247.17 69.98 52538.81 88888.00 2008-04-09 22:30:21.900 100 18247.14 69.97 52538.83 88888.00 2008-04-09 22:30:22.400 100 18247.07 70.10 52538.85 88888.00 2008-04-09 22:30:22.900 100 18247.20 70.12 52538.94 88888.00 2008-04-09 22:30:23.400 100 18247.20 70.03 52538.91 88888.00 2008-04-09 22:30:23.900 100 18247.19 69.90 52539.02 88888.00 2008-04-09 22:30:24.400 100 18247.14 69.98 52539.07 88888.00 2008-04-09 22:30:24.900 100 18247.03 70.13 52539.02 88888.00 2008-04-09 22:30:25.400 100 18247.00 70.14 52538.87 88888.00 2008-04-09 22:30:25.900 100 18246.90 70.20 52538.84 88888.00 2008-04-09 22:30:26.400 100 18246.90 70.20 52538.77 88888.00 2008-04-09 22:30:26.900 100 18246.91 70.14 52538.80 88888.00 2008-04-09 22:30:27.400 100 18246.83 70.09 52538.85 88888.00 2008-04-09 22:30:27.900 100 18246.99 70.08 52538.73 88888.00 2008-04-09 22:30:28.400 100 18247.13 69.96 52538.55 88888.00 2008-04-09 22:30:28.900 100 18247.03 69.91 52538.54 88888.00 2008-04-09 22:30:29.400 100 18247.04 69.87 52538.54 88888.00 2008-04-09 22:30:29.900 100 18247.06 69.76 52538.56 88888.00 2008-04-09 22:30:30.400 100 18247.04 69.76 52538.67 88888.00 2008-04-09 22:30:30.900 100 18247.13 69.89 52538.67 88888.00 2008-04-09 22:30:31.400 100 18247.06 69.91 52538.57 88888.00 2008-04-09 22:30:31.900 100 18247.11 69.81 52538.63 88888.00 2008-04-09 22:30:32.400 100 18247.07 69.79 52538.53 88888.00 2008-04-09 22:30:32.900 100 18247.15 69.73 52538.68 88888.00 2008-04-09 22:30:33.400 100 18247.21 69.78 52538.67 88888.00 2008-04-09 22:30:33.900 100 18247.23 69.82 52538.75 88888.00 2008-04-09 22:30:34.400 100 18247.10 69.78 52538.69 88888.00 2008-04-09 22:30:34.900 100 18246.94 69.68 52538.62 88888.00 2008-04-09 22:30:35.400 100 18247.12 69.59 52538.60 88888.00 2008-04-09 22:30:35.900 100 18247.18 69.55 52538.68 88888.00 2008-04-09 22:30:36.400 100 18247.00 69.51 52538.85 88888.00 2008-04-09 22:30:36.900 100 18247.10 69.47 52538.86 88888.00 2008-04-09 22:30:37.400 100 18247.14 69.46 52538.79 88888.00 2008-04-09 22:30:37.900 100 18247.15 69.57 52538.74 88888.00 2008-04-09 22:30:38.400 100 18247.06 69.59 52538.78 88888.00 2008-04-09 22:30:38.900 100 18247.04 69.59 52538.69 88888.00 2008-04-09 22:30:39.400 100 18247.01 69.62 52538.65 88888.00 2008-04-09 22:30:39.900 100 18247.09 69.63 52538.69 88888.00 2008-04-09 22:30:40.400 100 18247.26 69.61 52538.77 88888.00 2008-04-09 22:30:40.900 100 18247.20 69.51 52538.86 88888.00 2008-04-09 22:30:41.400 100 18247.26 69.58 52538.81 88888.00 2008-04-09 22:30:41.900 100 18247.26 69.55 52538.89 88888.00 2008-04-09 22:30:42.400 100 18247.29 69.52 52538.81 88888.00 2008-04-09 22:30:42.900 100 18247.21 69.50 52538.73 88888.00 2008-04-09 22:30:43.400 100 18247.15 69.50 52538.69 88888.00 2008-04-09 22:30:43.900 100 18247.29 69.45 52538.72 88888.00 2008-04-09 22:30:44.397 100 18247.34 69.49 52538.68 88888.00 2008-04-09 22:30:44.907 100 18247.26 69.55 52538.75 88888.00 2008-04-09 22:30:45.407 100 18247.23 69.54 52538.78 88888.00 2008-04-09 22:30:45.907 100 18247.31 69.58 52538.66 88888.00 2008-04-09 22:30:46.407 100 18247.42 69.57 52538.73 88888.00 2008-04-09 22:30:46.907 100 18247.40 69.67 52538.76 88888.00 2008-04-09 22:30:47.407 100 18247.28 69.77 52538.79 88888.00 2008-04-09 22:30:47.907 100 18247.21 69.74 52538.80 88888.00 2008-04-09 22:30:48.407 100 18247.25 69.71 52538.86 88888.00 2008-04-09 22:30:48.907 100 18247.20 69.70 52538.85 88888.00 2008-04-09 22:30:49.407 100 18247.14 69.69 52538.85 88888.00 2008-04-09 22:30:49.907 100 18247.20 69.72 52538.77 88888.00 2008-04-09 22:30:50.407 100 18247.12 69.72 52538.61 88888.00 2008-04-09 22:30:50.907 100 18247.17 69.69 52538.53 88888.00 2008-04-09 22:30:51.407 100 18247.07 69.68 52538.62 88888.00 2008-04-09 22:30:51.907 100 18247.04 69.70 52538.76 88888.00 2008-04-09 22:30:52.407 100 18247.03 69.81 52538.68 88888.00 2008-04-09 22:30:52.907 100 18246.99 69.72 52538.68 88888.00 2008-04-09 22:30:53.407 100 18247.01 69.56 52538.77 88888.00 2008-04-09 22:30:53.907 100 18246.98 69.53 52538.76 88888.00 2008-04-09 22:30:54.407 100 18247.01 69.57 52538.64 88888.00 2008-04-09 22:30:54.907 100 18246.92 69.67 52538.67 88888.00 2008-04-09 22:30:55.407 100 18246.81 69.73 52538.73 88888.00 2008-04-09 22:30:55.907 100 18246.70 69.68 52538.83 88888.00 2008-04-09 22:30:56.407 100 18246.61 69.46 52538.74 88888.00 2008-04-09 22:30:56.907 100 18246.60 69.35 52538.69 88888.00 2008-04-09 22:30:57.407 100 18246.65 69.33 52538.73 88888.00 2008-04-09 22:30:57.907 100 18246.50 69.35 52538.79 88888.00 2008-04-09 22:30:58.407 100 18246.54 69.49 52538.64 88888.00 2008-04-09 22:30:58.907 100 18246.56 69.64 52538.61 88888.00 2008-04-09 22:30:59.407 100 18246.56 69.57 52538.74 88888.00 2008-04-09 22:30:59.907 100 18246.60 69.55 52538.69 88888.00 2008-04-09 22:31:00.407 100 18246.64 69.46 52538.73 88888.00 2008-04-09 22:31:00.907 100 18246.55 69.32 52538.84 88888.00 2008-04-09 22:31:01.407 100 18246.54 69.23 52538.87 88888.00 2008-04-09 22:31:01.907 100 18246.53 69.28 52538.75 88888.00 2008-04-09 22:31:02.407 100 18246.72 69.30 52538.62 88888.00 2008-04-09 22:31:02.907 100 18246.68 69.35 52538.62 88888.00 2008-04-09 22:31:03.407 100 18246.65 69.29 52538.64 88888.00 2008-04-09 22:31:03.907 100 18246.57 69.24 52538.72 88888.00 2008-04-09 22:31:04.407 100 18246.56 69.19 52538.77 88888.00 2008-04-09 22:31:04.907 100 18246.47 69.16 52538.64 88888.00 2008-04-09 22:31:05.407 100 18246.52 69.16 52538.64 88888.00 2008-04-09 22:31:05.907 100 18246.55 69.23 52538.75 88888.00 2008-04-09 22:31:06.407 100 18246.59 69.22 52538.68 88888.00 2008-04-09 22:31:06.907 100 18246.48 69.11 52538.67 88888.00 2008-04-09 22:31:07.407 100 18246.47 69.01 52538.64 88888.00 2008-04-09 22:31:07.907 100 18246.57 69.00 52538.66 88888.00 2008-04-09 22:31:08.407 100 18246.54 69.00 52538.72 88888.00 2008-04-09 22:31:08.907 100 18246.45 69.04 52538.60 88888.00 2008-04-09 22:31:09.407 100 18246.43 69.12 52538.54 88888.00 2008-04-09 22:31:09.907 100 18246.43 69.33 52538.69 88888.00 2008-04-09 22:31:10.407 100 18246.45 69.18 52538.72 88888.00 2008-04-09 22:31:10.907 100 18246.37 69.13 52538.68 88888.00 2008-04-09 22:31:11.407 100 18246.25 69.22 52538.68 88888.00 2008-04-09 22:31:11.907 100 18246.34 69.17 52538.78 88888.00 2008-04-09 22:31:12.407 100 18246.26 69.10 52538.71 88888.00 2008-04-09 22:31:12.907 100 18246.33 68.98 52538.80 88888.00 2008-04-09 22:31:13.407 100 18246.30 68.82 52538.89 88888.00 2008-04-09 22:31:13.907 100 18246.24 68.85 52538.83 88888.00 2008-04-09 22:31:14.407 100 18246.20 68.86 52538.80 88888.00 2008-04-09 22:31:14.907 100 18246.21 68.80 52538.86 88888.00 2008-04-09 22:31:15.407 100 18246.31 68.94 52538.84 88888.00 2008-04-09 22:31:15.907 100 18246.27 69.09 52538.91 88888.00 2008-04-09 22:31:16.407 100 18246.26 69.00 52538.73 88888.00 2008-04-09 22:31:16.907 100 18246.21 68.97 52538.64 88888.00 2008-04-09 22:31:17.407 100 18246.22 68.99 52538.78 88888.00 2008-04-09 22:31:17.907 100 18246.17 68.88 52538.87 88888.00 2008-04-09 22:31:18.407 100 18246.12 68.87 52538.92 88888.00 2008-04-09 22:31:18.907 100 18246.12 68.80 52538.86 88888.00 2008-04-09 22:31:19.407 100 18246.14 68.79 52538.78 88888.00 2008-04-09 22:31:19.907 100 18246.07 68.78 52538.67 88888.00 2008-04-09 22:31:20.407 100 18246.14 68.72 52538.57 88888.00 2008-04-09 22:31:20.907 100 18246.15 68.67 52538.58 88888.00 2008-04-09 22:31:21.407 100 18246.12 68.53 52538.63 88888.00 2008-04-09 22:31:21.907 100 18246.09 68.52 52538.63 88888.00 2008-04-09 22:31:22.407 100 18245.96 68.63 52538.61 88888.00 2008-04-09 22:31:22.907 100 18245.84 68.79 52538.66 88888.00 2008-04-09 22:31:23.407 100 18245.81 68.80 52538.73 88888.00 2008-04-09 22:31:23.907 100 18245.82 68.81 52538.64 88888.00 2008-04-09 22:31:24.407 100 18245.82 68.82 52538.71 88888.00 2008-04-09 22:31:24.907 100 18245.76 68.82 52538.64 88888.00 2008-04-09 22:31:25.407 100 18245.88 68.83 52538.67 88888.00 2008-04-09 22:31:25.907 100 18245.83 68.80 52538.62 88888.00 2008-04-09 22:31:26.407 100 18245.85 68.78 52538.73 88888.00 2008-04-09 22:31:26.907 100 18245.87 68.81 52538.73 88888.00 2008-04-09 22:31:27.407 100 18245.91 68.71 52538.60 88888.00 2008-04-09 22:31:27.907 100 18245.87 68.67 52538.71 88888.00 2008-04-09 22:31:28.407 100 18245.85 68.72 52538.74 88888.00 2008-04-09 22:31:28.907 100 18245.84 68.65 52538.74 88888.00 2008-04-09 22:31:29.407 100 18245.79 68.57 52538.72 88888.00 2008-04-09 22:31:29.907 100 18245.84 68.57 52538.63 88888.00 2008-04-09 22:31:30.407 100 18245.92 68.53 52538.58 88888.00 2008-04-09 22:31:30.907 100 18245.91 68.57 52538.56 88888.00 2008-04-09 22:31:31.407 100 18245.94 68.59 52538.42 88888.00 2008-04-09 22:31:31.907 100 18246.01 68.54 52538.27 88888.00 2008-04-09 22:31:32.407 100 18246.04 68.51 52538.31 88888.00 2008-04-09 22:31:32.907 100 18246.00 68.46 52538.46 88888.00 2008-04-09 22:31:33.407 100 18246.00 68.50 52538.56 88888.00 2008-04-09 22:31:33.907 100 18245.99 68.56 52538.60 88888.00 2008-04-09 22:31:34.407 100 18246.09 68.59 52538.64 88888.00 2008-04-09 22:31:34.907 100 18246.01 68.49 52538.63 88888.00 2008-04-09 22:31:35.407 100 18246.07 68.49 52538.54 88888.00 2008-04-09 22:31:35.907 100 18246.20 68.50 52538.53 88888.00 2008-04-09 22:31:36.407 100 18246.11 68.52 52538.46 88888.00 2008-04-09 22:31:36.907 100 18246.02 68.49 52538.46 88888.00 2008-04-09 22:31:37.407 100 18245.98 68.48 52538.53 88888.00 2008-04-09 22:31:37.907 100 18246.01 68.47 52538.56 88888.00 2008-04-09 22:31:38.407 100 18246.10 68.57 52538.66 88888.00 2008-04-09 22:31:38.907 100 18246.11 68.61 52538.72 88888.00 2008-04-09 22:31:39.407 100 18246.07 68.62 52538.67 88888.00 2008-04-09 22:31:39.907 100 18246.04 68.69 52538.67 88888.00 2008-04-09 22:31:40.407 100 18246.11 68.76 52538.76 88888.00 2008-04-09 22:31:40.907 100 18246.02 68.75 52538.84 88888.00 2008-04-09 22:31:41.407 100 18246.07 68.78 52538.67 88888.00 2008-04-09 22:31:41.907 100 18246.01 68.94 52538.61 88888.00 2008-04-09 22:31:42.407 100 18245.93 68.92 52538.58 88888.00 2008-04-09 22:31:42.907 100 18245.98 68.86 52538.60 88888.00 2008-04-09 22:31:43.407 100 18245.94 68.83 52538.71 88888.00 2008-04-09 22:31:43.907 100 18245.96 68.87 52538.57 88888.00 2008-04-09 22:31:44.407 100 18246.03 68.84 52538.60 88888.00 2008-04-09 22:31:44.907 100 18246.04 68.89 52538.60 88888.00 2008-04-09 22:31:45.407 100 18245.94 68.95 52538.60 88888.00 2008-04-09 22:31:45.907 100 18245.91 68.92 52538.60 88888.00 2008-04-09 22:31:46.407 100 18245.96 68.86 52538.53 88888.00 2008-04-09 22:31:46.907 100 18245.91 68.89 52538.44 88888.00 2008-04-09 22:31:47.407 100 18245.85 68.84 52538.53 88888.00 2008-04-09 22:31:47.907 100 18245.92 68.84 52538.48 88888.00 2008-04-09 22:31:48.407 100 18246.00 68.87 52538.33 88888.00 2008-04-09 22:31:48.907 100 18246.05 68.87 52538.29 88888.00 2008-04-09 22:31:49.407 100 18246.05 68.91 52538.33 88888.00 2008-04-09 22:31:49.907 100 18245.96 68.90 52538.37 88888.00 2008-04-09 22:31:50.407 100 18245.95 68.77 52538.32 88888.00 2008-04-09 22:31:50.907 100 18246.01 68.74 52538.38 88888.00 2008-04-09 22:31:51.407 100 18245.99 68.76 52538.44 88888.00 2008-04-09 22:31:51.907 100 18245.98 68.71 52538.43 88888.00 2008-04-09 22:31:52.407 100 18245.99 68.78 52538.43 88888.00 2008-04-09 22:31:52.907 100 18246.09 68.73 52538.50 88888.00 2008-04-09 22:31:53.407 100 18246.05 68.75 52538.49 88888.00 2008-04-09 22:31:53.907 100 18246.01 68.83 52538.52 88888.00 2008-04-09 22:31:54.407 100 18246.00 68.76 52538.54 88888.00 2008-04-09 22:31:54.907 100 18246.04 68.65 52538.60 88888.00 2008-04-09 22:31:55.407 100 18246.17 68.69 52538.62 88888.00 2008-04-09 22:31:55.907 100 18246.21 68.70 52538.66 88888.00 2008-04-09 22:31:56.407 100 18246.20 68.76 52538.55 88888.00 2008-04-09 22:31:56.907 100 18246.13 68.81 52538.40 88888.00 2008-04-09 22:31:57.407 100 18246.15 68.90 52538.49 88888.00 2008-04-09 22:31:57.907 100 18246.13 69.01 52538.49 88888.00 2008-04-09 22:31:58.407 100 18246.13 69.00 52538.55 88888.00 2008-04-09 22:31:58.907 100 18246.13 68.92 52538.50 88888.00 2008-04-09 22:31:59.407 100 18246.16 68.87 52538.52 88888.00 2008-04-09 22:31:59.907 100 18246.22 68.84 52538.45 88888.00 2008-04-09 22:32:00.407 100 18246.11 68.87 52538.44 88888.00 2008-04-09 22:32:00.907 100 18246.15 68.81 52538.45 88888.00 2008-04-09 22:32:01.407 100 18246.13 68.80 52538.52 88888.00 2008-04-09 22:32:01.907 100 18246.22 68.74 52538.54 88888.00 2008-04-09 22:32:02.407 100 18246.25 68.72 52538.67 88888.00 2008-04-09 22:32:02.907 100 18246.22 68.72 52538.63 88888.00 2008-04-09 22:32:03.407 100 18246.30 68.69 52538.62 88888.00 2008-04-09 22:32:03.907 100 18246.27 68.72 52538.63 88888.00 2008-04-09 22:32:04.407 100 18246.32 68.75 52538.54 88888.00 2008-04-09 22:32:04.907 100 18246.36 68.59 52538.52 88888.00 2008-04-09 22:32:05.407 100 18246.47 68.51 52538.54 88888.00 2008-04-09 22:32:05.907 100 18246.50 68.43 52538.49 88888.00 2008-04-09 22:32:06.407 100 18246.54 68.46 52538.50 88888.00 2008-04-09 22:32:06.907 100 18246.59 68.46 52538.49 88888.00 2008-04-09 22:32:07.407 100 18246.55 68.64 52538.43 88888.00 2008-04-09 22:32:07.907 100 18246.54 68.66 52538.40 88888.00 2008-04-09 22:32:08.407 100 18246.64 68.68 52538.34 88888.00 2008-04-09 22:32:08.907 100 18246.72 68.62 52538.39 88888.00 2008-04-09 22:32:09.407 100 18246.64 68.59 52538.40 88888.00 2008-04-09 22:32:09.907 100 18246.59 68.64 52538.40 88888.00 2008-04-09 22:32:10.407 100 18246.58 68.64 52538.40 88888.00 2008-04-09 22:32:10.907 100 18246.65 68.59 52538.40 88888.00 2008-04-09 22:32:11.407 100 18246.63 68.44 52538.51 88888.00 2008-04-09 22:32:11.907 100 18246.63 68.44 52538.46 88888.00 2008-04-09 22:32:12.407 100 18246.65 68.40 52538.41 88888.00 2008-04-09 22:32:12.907 100 18246.66 68.37 52538.34 88888.00 2008-04-09 22:32:13.407 100 18246.54 68.40 52538.32 88888.00 2008-04-09 22:32:13.907 100 18246.47 68.29 52538.26 88888.00 2008-04-09 22:32:14.407 100 18246.49 68.32 52538.25 88888.00 2008-04-09 22:32:14.907 100 18246.47 68.35 52538.31 88888.00 2008-04-09 22:32:15.407 100 18246.50 68.37 52538.38 88888.00 2008-04-09 22:32:15.907 100 18246.47 68.43 52538.33 88888.00 2008-04-09 22:32:16.407 100 18246.53 68.35 52538.34 88888.00 2008-04-09 22:32:16.907 100 18246.65 68.36 52538.38 88888.00 2008-04-09 22:32:17.407 100 18246.55 68.35 52538.29 88888.00 2008-04-09 22:32:17.907 100 18246.55 68.35 52538.32 88888.00 2008-04-09 22:32:18.407 100 18246.68 68.33 52538.38 88888.00 2008-04-09 22:32:18.907 100 18246.71 68.35 52538.33 88888.00 2008-04-09 22:32:19.407 100 18246.69 68.38 52538.25 88888.00 2008-04-09 22:32:19.907 100 18246.71 68.35 52538.43 88888.00 2008-04-09 22:32:20.407 100 18246.67 68.43 52538.54 88888.00 2008-04-09 22:32:20.907 100 18246.76 68.47 52538.48 88888.00 2008-04-09 22:32:21.407 100 18246.81 68.53 52538.40 88888.00 2008-04-09 22:32:21.907 100 18246.86 68.68 52538.34 88888.00 2008-04-09 22:32:22.407 100 18246.92 68.74 52538.40 88888.00 2008-04-09 22:32:22.907 100 18246.83 68.81 52538.37 88888.00 2008-04-09 22:32:23.407 100 18246.82 68.83 52538.37 88888.00 2008-04-09 22:32:23.907 100 18246.89 68.76 52538.38 88888.00 2008-04-09 22:32:24.407 100 18246.87 68.78 52538.30 88888.00 2008-04-09 22:32:24.907 100 18246.78 68.88 52538.40 88888.00 2008-04-09 22:32:25.407 100 18246.66 68.88 52538.55 88888.00 2008-04-09 22:32:25.907 100 18246.60 68.81 52538.54 88888.00 2008-04-09 22:32:26.407 100 18246.65 68.77 52538.60 88888.00 2008-04-09 22:32:26.907 100 18246.69 68.67 52538.61 88888.00 2008-04-09 22:32:27.407 100 18246.68 68.79 52538.55 88888.00 2008-04-09 22:32:27.907 100 18246.66 68.85 52538.42 88888.00 2008-04-09 22:32:28.407 100 18246.63 68.75 52538.45 88888.00 2008-04-09 22:32:28.907 100 18246.57 68.67 52538.51 88888.00 2008-04-09 22:32:29.407 100 18246.52 68.73 52538.48 88888.00 2008-04-09 22:32:29.907 100 18246.54 68.70 52538.42 88888.00 2008-04-09 22:32:30.407 100 18246.46 68.51 52538.31 88888.00 2008-04-09 22:32:30.907 100 18246.46 68.42 52538.25 88888.00 2008-04-09 22:32:31.407 100 18246.42 68.42 52538.41 88888.00 2008-04-09 22:32:31.907 100 18246.33 68.44 52538.44 88888.00 2008-04-09 22:32:32.407 100 18246.26 68.58 52538.43 88888.00 2008-04-09 22:32:32.907 100 18246.18 68.68 52538.45 88888.00 2008-04-09 22:32:33.407 100 18246.14 68.58 52538.43 88888.00 2008-04-09 22:32:33.907 100 18246.21 68.55 52538.46 88888.00 2008-04-09 22:32:34.407 100 18246.27 68.49 52538.46 88888.00 2008-04-09 22:32:34.907 100 18246.32 68.59 52538.49 88888.00 2008-04-09 22:32:35.407 100 18246.18 68.73 52538.57 88888.00 2008-04-09 22:32:35.907 100 18246.13 68.71 52538.58 88888.00 2008-04-09 22:32:36.407 100 18246.21 68.51 52538.61 88888.00 2008-04-09 22:32:36.907 100 18246.13 68.53 52538.61 88888.00 2008-04-09 22:32:37.407 100 18246.13 68.66 52538.60 88888.00 2008-04-09 22:32:37.907 100 18246.06 68.64 52538.51 88888.00 2008-04-09 22:32:38.407 100 18246.01 68.65 52538.54 88888.00 2008-04-09 22:32:38.907 100 18245.98 68.43 52538.49 88888.00 2008-04-09 22:32:39.407 100 18245.99 68.25 52538.51 88888.00 2008-04-09 22:32:39.907 100 18245.95 68.28 52538.44 88888.00 2008-04-09 22:32:40.407 100 18246.04 68.31 52538.54 88888.00 2008-04-09 22:32:40.907 100 18246.05 68.30 52538.45 88888.00 2008-04-09 22:32:41.407 100 18246.03 68.31 52538.42 88888.00 2008-04-09 22:32:41.907 100 18246.06 68.32 52538.54 88888.00 2008-04-09 22:32:42.407 100 18246.11 68.31 52538.53 88888.00 2008-04-09 22:32:42.907 100 18246.04 68.26 52538.50 88888.00 2008-04-09 22:32:43.407 100 18245.94 68.20 52538.55 88888.00 2008-04-09 22:32:43.907 100 18245.85 68.24 52538.62 88888.00 2008-04-09 22:32:44.407 100 18245.82 68.33 52538.57 88888.00 2008-04-09 22:32:44.907 100 18246.02 68.28 52538.50 88888.00 2008-04-09 22:32:45.407 100 18246.00 68.08 52538.50 88888.00 2008-04-09 22:32:45.907 100 18245.95 68.00 52538.51 88888.00 2008-04-09 22:32:46.407 100 18246.05 68.01 52538.45 88888.00 2008-04-09 22:32:46.907 100 18246.10 68.05 52538.40 88888.00 2008-04-09 22:32:47.407 100 18245.95 68.08 52538.39 88888.00 2008-04-09 22:32:47.907 100 18246.06 68.16 52538.40 88888.00 2008-04-09 22:32:48.407 100 18246.07 68.36 52538.32 88888.00 2008-04-09 22:32:48.907 100 18246.03 68.17 52538.33 88888.00 2008-04-09 22:32:49.407 100 18246.07 68.08 52538.39 88888.00 2008-04-09 22:32:49.907 100 18246.14 68.23 52538.42 88888.00 2008-04-09 22:32:50.407 100 18246.18 68.48 52538.41 88888.00 2008-04-09 22:32:50.907 100 18246.20 68.45 52538.34 88888.00 2008-04-09 22:32:51.407 100 18246.11 68.32 52538.31 88888.00 2008-04-09 22:32:51.907 100 18246.06 68.35 52538.36 88888.00 2008-04-09 22:32:52.407 100 18246.11 68.46 52538.31 88888.00 2008-04-09 22:32:52.907 100 18246.23 68.47 52538.28 88888.00 2008-04-09 22:32:53.407 100 18246.15 68.42 52538.36 88888.00 2008-04-09 22:32:53.907 100 18246.20 68.42 52538.32 88888.00 2008-04-09 22:32:54.407 100 18246.16 68.58 52538.34 88888.00 2008-04-09 22:32:54.907 100 18246.25 68.61 52538.44 88888.00 2008-04-09 22:32:55.407 100 18246.28 68.57 52538.49 88888.00 2008-04-09 22:32:55.907 100 18246.31 68.49 52538.51 88888.00 2008-04-09 22:32:56.407 100 18246.23 68.47 52538.56 88888.00 2008-04-09 22:32:56.907 100 18246.17 68.57 52538.46 88888.00 2008-04-09 22:32:57.407 100 18246.23 68.65 52538.34 88888.00 2008-04-09 22:32:57.907 100 18246.17 68.57 52538.39 88888.00 2008-04-09 22:32:58.407 100 18246.33 68.42 52538.51 88888.00 2008-04-09 22:32:58.907 100 18246.31 68.36 52538.46 88888.00 2008-04-09 22:32:59.407 100 18246.35 68.38 52538.43 88888.00 2008-04-09 22:32:59.907 100 18246.37 68.39 52538.41 88888.00 2008-04-09 22:33:00.407 100 18246.47 68.42 52538.40 88888.00 2008-04-09 22:33:00.907 100 18246.39 68.51 52538.39 88888.00 2008-04-09 22:33:01.407 100 18246.42 68.51 52538.39 88888.00 2008-04-09 22:33:01.907 100 18246.54 68.50 52538.51 88888.00 2008-04-09 22:33:02.407 100 18246.68 68.39 52538.50 88888.00 2008-04-09 22:33:02.907 100 18246.68 68.30 52538.41 88888.00 2008-04-09 22:33:03.407 100 18246.67 68.31 52538.45 88888.00 2008-04-09 22:33:03.907 100 18246.67 68.33 52538.53 88888.00 2008-04-09 22:33:04.407 100 18246.86 68.33 52538.49 88888.00 2008-04-09 22:33:04.907 100 18246.78 68.34 52538.45 88888.00 2008-04-09 22:33:05.407 100 18246.68 68.34 52538.45 88888.00 2008-04-09 22:33:05.907 100 18246.65 68.34 52538.46 88888.00 2008-04-09 22:33:06.407 100 18246.75 68.37 52538.44 88888.00 2008-04-09 22:33:06.907 100 18246.92 68.53 52538.38 88888.00 2008-04-09 22:33:07.407 100 18246.99 68.51 52538.33 88888.00 2008-04-09 22:33:07.907 100 18247.06 68.42 52538.38 88888.00 2008-04-09 22:33:08.407 100 18246.98 68.32 52538.41 88888.00 2008-04-09 22:33:08.907 100 18247.09 68.37 52538.49 88888.00 2008-04-09 22:33:09.407 100 18247.09 68.48 52538.49 88888.00 2008-04-09 22:33:09.907 100 18246.92 68.53 52538.51 88888.00 2008-04-09 22:33:10.407 100 18246.96 68.52 52538.53 88888.00 2008-04-09 22:33:10.907 100 18247.22 68.56 52538.45 88888.00 2008-04-09 22:33:11.407 100 18247.31 68.57 52538.39 88888.00 2008-04-09 22:33:11.907 100 18247.19 68.51 52538.28 88888.00 2008-04-09 22:33:12.407 100 18247.24 68.46 52538.23 88888.00 2008-04-09 22:33:12.907 100 18247.34 68.64 52538.37 88888.00 2008-04-09 22:33:13.407 100 18247.37 68.54 52538.42 88888.00 2008-04-09 22:33:13.907 100 18247.51 68.39 52538.43 88888.00 2008-04-09 22:33:14.407 100 18247.43 68.33 52538.53 88888.00 2008-04-09 22:33:14.907 100 18247.46 68.36 52538.60 88888.00 2008-04-09 22:33:15.407 100 18247.40 68.38 52538.50 88888.00 2008-04-09 22:33:15.907 100 18247.34 68.38 52538.48 88888.00 2008-04-09 22:33:16.407 100 18247.43 68.53 52538.45 88888.00 2008-04-09 22:33:16.907 100 18247.57 68.50 52538.50 88888.00 2008-04-09 22:33:17.407 100 18247.64 68.39 52538.56 88888.00 2008-04-09 22:33:17.907 100 18247.54 68.36 52538.56 88888.00 2008-04-09 22:33:18.407 100 18247.56 68.47 52538.66 88888.00 2008-04-09 22:33:18.907 100 18247.59 68.55 52538.72 88888.00 2008-04-09 22:33:19.407 100 18247.62 68.54 52538.63 88888.00 2008-04-09 22:33:19.907 100 18247.75 68.50 52538.65 88888.00 2008-04-09 22:33:20.407 100 18247.72 68.48 52538.60 88888.00 2008-04-09 22:33:20.907 100 18247.59 68.34 52538.63 88888.00 2008-04-09 22:33:21.407 100 18247.70 68.36 52538.67 88888.00 2008-04-09 22:33:21.907 100 18247.79 68.43 52538.64 88888.00 2008-04-09 22:33:22.407 100 18247.80 68.40 52538.66 88888.00 2008-04-09 22:33:22.907 100 18247.72 68.31 52538.57 88888.00 2008-04-09 22:33:23.407 100 18247.63 68.35 52538.65 88888.00 2008-04-09 22:33:23.907 100 18247.73 68.41 52538.61 88888.00 2008-04-09 22:33:24.407 100 18247.80 68.37 52538.74 88888.00 2008-04-09 22:33:24.907 100 18247.85 68.44 52538.88 88888.00 2008-04-09 22:33:25.407 100 18247.90 68.55 52538.78 88888.00 2008-04-09 22:33:25.907 100 18247.85 68.53 52538.65 88888.00 2008-04-09 22:33:26.407 100 18247.82 68.52 52538.61 88888.00 2008-04-09 22:33:26.907 100 18247.77 68.59 52538.72 88888.00 2008-04-09 22:33:27.407 100 18247.85 68.64 52538.64 88888.00 2008-04-09 22:33:27.907 100 18247.93 68.69 52538.63 88888.00 2008-04-09 22:33:28.407 100 18247.97 68.70 52538.74 88888.00 2008-04-09 22:33:28.907 100 18247.98 68.73 52538.88 88888.00 2008-04-09 22:33:29.407 100 18248.11 68.77 52538.89 88888.00 2008-04-09 22:33:29.907 100 18248.16 68.77 52538.95 88888.00 2008-04-09 22:33:30.407 100 18248.08 68.79 52538.98 88888.00 2008-04-09 22:33:30.907 100 18248.05 68.78 52538.96 88888.00 2008-04-09 22:33:31.407 100 18248.10 68.72 52538.81 88888.00 2008-04-09 22:33:31.907 100 18247.99 68.80 52538.86 88888.00 2008-04-09 22:33:32.407 100 18248.11 68.82 52538.79 88888.00 2008-04-09 22:33:32.907 100 18248.04 68.79 52538.91 88888.00 2008-04-09 22:33:33.407 100 18248.02 68.66 52538.92 88888.00 2008-04-09 22:33:33.907 100 18248.01 68.72 52538.94 88888.00 2008-04-09 22:33:34.407 100 18247.97 68.77 52538.96 88888.00 2008-04-09 22:33:34.907 100 18247.89 68.80 52538.95 88888.00 2008-04-09 22:33:35.407 100 18247.90 68.80 52538.86 88888.00 2008-04-09 22:33:35.907 100 18247.94 68.83 52538.83 88888.00 2008-04-09 22:33:36.407 100 18247.84 68.83 52539.02 88888.00 2008-04-09 22:33:36.907 100 18247.84 68.80 52539.00 88888.00 2008-04-09 22:33:37.407 100 18247.93 68.80 52538.95 88888.00 2008-04-09 22:33:37.907 100 18247.95 68.78 52538.99 88888.00 2008-04-09 22:33:38.407 100 18248.04 68.73 52538.99 88888.00 2008-04-09 22:33:38.907 100 18247.98 68.80 52538.94 88888.00 2008-04-09 22:33:39.407 100 18248.01 68.83 52538.97 88888.00 2008-04-09 22:33:39.907 100 18247.99 68.84 52539.08 88888.00 2008-04-09 22:33:40.407 100 18247.89 68.86 52539.08 88888.00 2008-04-09 22:33:40.907 100 18247.83 68.83 52539.11 88888.00 2008-04-09 22:33:41.407 100 18247.98 68.82 52538.97 88888.00 2008-04-09 22:33:41.907 100 18248.06 68.81 52538.84 88888.00 2008-04-09 22:33:42.407 100 18247.91 68.86 52538.79 88888.00 2008-04-09 22:33:42.907 100 18247.85 68.90 52538.75 88888.00 2008-04-09 22:33:43.407 100 18247.75 68.95 52538.83 88888.00 2008-04-09 22:33:43.907 100 18247.77 68.89 52538.95 88888.00 2008-04-09 22:33:44.407 100 18247.72 68.84 52539.03 88888.00 2008-04-09 22:33:44.907 100 18247.79 68.85 52538.97 88888.00 2008-04-09 22:33:45.407 100 18247.79 68.94 52538.88 88888.00 2008-04-09 22:33:45.907 100 18247.91 69.00 52538.90 88888.00 2008-04-09 22:33:46.407 100 18247.99 68.91 52538.90 88888.00 2008-04-09 22:33:46.907 100 18247.96 68.92 52538.92 88888.00 2008-04-09 22:33:47.407 100 18247.98 69.09 52538.98 88888.00 2008-04-09 22:33:47.907 100 18247.97 69.05 52538.90 88888.00 2008-04-09 22:33:48.407 100 18247.98 69.04 52538.86 88888.00 2008-04-09 22:33:48.907 100 18247.85 69.01 52538.81 88888.00 2008-04-09 22:33:49.407 100 18247.87 69.04 52538.84 88888.00 2008-04-09 22:33:49.907 100 18247.94 68.95 52539.01 88888.00 2008-04-09 22:33:50.407 100 18247.88 69.04 52538.95 88888.00 2008-04-09 22:33:50.907 100 18247.80 69.28 52538.90 88888.00 2008-04-09 22:33:51.407 100 18247.73 69.40 52538.95 88888.00 2008-04-09 22:33:51.907 100 18247.65 69.38 52538.98 88888.00 2008-04-09 22:33:52.407 100 18247.66 69.30 52538.99 88888.00 2008-04-09 22:33:52.907 100 18247.68 69.17 52539.03 88888.00 2008-04-09 22:33:53.407 100 18247.68 69.16 52538.99 88888.00 2008-04-09 22:33:53.907 100 18247.55 69.06 52539.00 88888.00 2008-04-09 22:33:54.407 100 18247.46 69.05 52538.99 88888.00 2008-04-09 22:33:54.907 100 18247.59 68.96 52538.86 88888.00 2008-04-09 22:33:55.407 100 18247.61 68.91 52538.81 88888.00 2008-04-09 22:33:55.907 100 18247.62 68.99 52538.84 88888.00 2008-04-09 22:33:56.407 100 18247.58 68.90 52538.89 88888.00 2008-04-09 22:33:56.907 100 18247.61 68.82 52538.89 88888.00 2008-04-09 22:33:57.407 100 18247.65 68.76 52538.88 88888.00 2008-04-09 22:33:57.907 100 18247.57 68.75 52538.84 88888.00 2008-04-09 22:33:58.407 100 18247.52 68.74 52538.78 88888.00 2008-04-09 22:33:58.907 100 18247.46 68.80 52538.84 88888.00 2008-04-09 22:33:59.407 100 18247.58 68.68 52538.86 88888.00 2008-04-09 22:33:59.907 100 18247.63 68.55 52538.83 88888.00 2008-04-09 22:34:00.407 100 18247.68 68.61 52538.75 88888.00 2008-04-09 22:34:00.907 100 18247.77 68.59 52538.71 88888.00 2008-04-09 22:34:01.407 100 18247.67 68.58 52538.71 88888.00 2008-04-09 22:34:01.907 100 18247.50 68.70 52538.81 88888.00 2008-04-09 22:34:02.407 100 18247.33 68.74 52538.75 88888.00 2008-04-09 22:34:02.907 100 18247.29 68.73 52538.76 88888.00 2008-04-09 22:34:03.407 100 18247.37 68.70 52538.76 88888.00 2008-04-09 22:34:03.907 100 18247.41 68.66 52538.65 88888.00 2008-04-09 22:34:04.407 100 18247.52 68.59 52538.54 88888.00 2008-04-09 22:34:04.907 100 18247.47 68.65 52538.61 88888.00 2008-04-09 22:34:05.407 100 18247.34 68.66 52538.69 88888.00 2008-04-09 22:34:05.907 100 18247.33 68.63 52538.69 88888.00 2008-04-09 22:34:06.407 100 18247.47 68.61 52538.64 88888.00 2008-04-09 22:34:06.907 100 18247.51 68.61 52538.68 88888.00 2008-04-09 22:34:07.407 100 18247.43 68.58 52538.74 88888.00 2008-04-09 22:34:07.907 100 18247.44 68.59 52538.75 88888.00 2008-04-09 22:34:08.407 100 18247.48 68.59 52538.81 88888.00 2008-04-09 22:34:08.907 100 18247.42 68.54 52538.81 88888.00 2008-04-09 22:34:09.407 100 18247.44 68.43 52538.89 88888.00 2008-04-09 22:34:09.907 100 18247.53 68.46 52538.96 88888.00 2008-04-09 22:34:10.407 100 18247.53 68.53 52538.91 88888.00 2008-04-09 22:34:10.907 100 18247.53 68.52 52538.88 88888.00 2008-04-09 22:34:11.407 100 18247.57 68.56 52538.87 88888.00 2008-04-09 22:34:11.907 100 18247.63 68.51 52538.94 88888.00 2008-04-09 22:34:12.407 100 18247.69 68.52 52539.00 88888.00 2008-04-09 22:34:12.907 100 18247.64 68.49 52539.06 88888.00 2008-04-09 22:34:13.407 100 18247.74 68.46 52539.03 88888.00 2008-04-09 22:34:13.907 100 18247.67 68.47 52538.90 88888.00 2008-04-09 22:34:14.407 100 18247.69 68.48 52538.89 88888.00 2008-04-09 22:34:14.907 100 18247.59 68.58 52539.01 88888.00 2008-04-09 22:34:15.407 100 18247.64 68.66 52539.03 88888.00 2008-04-09 22:34:15.907 100 18247.67 68.69 52538.96 88888.00 2008-04-09 22:34:16.407 100 18247.61 68.68 52538.88 88888.00 2008-04-09 22:34:16.907 100 18247.62 68.56 52538.85 88888.00 2008-04-09 22:34:17.407 100 18247.61 68.54 52538.99 88888.00 2008-04-09 22:34:17.907 100 18247.63 68.59 52539.03 88888.00 2008-04-09 22:34:18.407 100 18247.62 68.67 52538.95 88888.00 2008-04-09 22:34:18.907 100 18247.57 68.71 52538.95 88888.00 2008-04-09 22:34:19.407 100 18247.42 68.74 52538.88 88888.00 2008-04-09 22:34:19.907 100 18247.32 68.74 52538.84 88888.00 2008-04-09 22:34:20.407 100 18247.39 68.73 52538.75 88888.00 2008-04-09 22:34:20.907 100 18247.28 68.79 52538.77 88888.00 2008-04-09 22:34:21.407 100 18247.25 68.78 52538.69 88888.00 2008-04-09 22:34:21.907 100 18247.20 68.72 52538.67 88888.00 2008-04-09 22:34:22.407 100 18247.10 68.77 52538.83 88888.00 2008-04-09 22:34:22.907 100 18247.03 68.76 52538.90 88888.00 2008-04-09 22:34:23.407 100 18246.94 68.71 52538.95 88888.00 2008-04-09 22:34:23.907 100 18246.99 68.74 52538.88 88888.00 2008-04-09 22:34:24.407 100 18246.90 68.70 52538.85 88888.00 2008-04-09 22:34:24.907 100 18246.82 68.65 52538.90 88888.00 2008-04-09 22:34:25.407 100 18246.87 68.64 52538.74 88888.00 2008-04-09 22:34:25.907 100 18246.86 68.56 52538.76 88888.00 2008-04-09 22:34:26.407 100 18246.83 68.74 52538.65 88888.00 2008-04-09 22:34:26.907 100 18246.64 68.75 52538.75 88888.00 2008-04-09 22:34:27.407 100 18246.58 68.64 52538.80 88888.00 2008-04-09 22:34:27.907 100 18246.82 68.59 52538.81 88888.00 2008-04-09 22:34:28.407 100 18246.83 68.74 52538.83 88888.00 2008-04-09 22:34:28.907 100 18246.78 68.79 52538.77 88888.00 2008-04-09 22:34:29.407 100 18246.65 68.85 52538.80 88888.00 2008-04-09 22:34:29.907 100 18246.67 68.86 52538.80 88888.00 2008-04-09 22:34:30.407 100 18246.61 68.86 52538.83 88888.00 2008-04-09 22:34:30.907 100 18246.61 68.85 52538.80 88888.00 2008-04-09 22:34:31.407 100 18246.66 68.79 52538.85 88888.00 2008-04-09 22:34:31.907 100 18246.83 68.71 52538.78 88888.00 2008-04-09 22:34:32.407 100 18246.86 68.68 52538.78 88888.00 2008-04-09 22:34:32.907 100 18246.89 68.76 52538.90 88888.00 2008-04-09 22:34:33.407 100 18246.81 68.72 52538.97 88888.00 2008-04-09 22:34:33.907 100 18246.87 68.71 52538.96 88888.00 2008-04-09 22:34:34.407 100 18247.03 68.77 52539.06 88888.00 2008-04-09 22:34:34.907 100 18247.07 68.76 52539.12 88888.00 2008-04-09 22:34:35.407 100 18247.06 68.82 52539.07 88888.00 2008-04-09 22:34:35.907 100 18247.06 68.73 52538.97 88888.00 2008-04-09 22:34:36.407 100 18247.02 68.59 52538.89 88888.00 2008-04-09 22:34:36.907 100 18247.07 68.54 52538.89 88888.00 2008-04-09 22:34:37.407 100 18246.98 68.44 52538.91 88888.00 2008-04-09 22:34:37.907 100 18246.94 68.44 52538.97 88888.00 2008-04-09 22:34:38.407 100 18247.06 68.50 52538.96 88888.00 2008-04-09 22:34:38.907 100 18247.02 68.55 52538.86 88888.00 2008-04-09 22:34:39.407 100 18247.03 68.66 52538.86 88888.00 2008-04-09 22:34:39.907 100 18247.03 68.68 52538.87 88888.00 2008-04-09 22:34:40.407 100 18246.92 68.61 52538.84 88888.00 2008-04-09 22:34:40.907 100 18247.02 68.55 52538.96 88888.00 2008-04-09 22:34:41.407 100 18247.08 68.55 52538.92 88888.00 2008-04-09 22:34:41.907 100 18246.92 68.81 52538.91 88888.00 2008-04-09 22:34:42.407 100 18246.97 68.82 52538.97 88888.00 2008-04-09 22:34:42.907 100 18246.94 68.68 52538.95 88888.00 2008-04-09 22:34:43.407 100 18247.03 68.52 52538.87 88888.00 2008-04-09 22:34:43.907 100 18247.02 68.49 52538.89 88888.00 2008-04-09 22:34:44.407 100 18246.86 68.55 52538.89 88888.00 2008-04-09 22:34:44.907 100 18246.82 68.53 52538.96 88888.00 2008-04-09 22:34:45.407 100 18246.81 68.53 52538.90 88888.00 2008-04-09 22:34:45.907 100 18246.65 68.51 52538.97 88888.00 2008-04-09 22:34:46.407 100 18246.67 68.54 52539.06 88888.00 2008-04-09 22:34:46.907 100 18246.66 68.45 52539.06 88888.00 2008-04-09 22:34:47.407 100 18246.60 68.37 52539.08 88888.00 2008-04-09 22:34:47.907 100 18246.56 68.42 52539.08 88888.00 2008-04-09 22:34:48.407 100 18246.60 68.39 52538.97 88888.00 2008-04-09 22:34:48.907 100 18246.75 68.44 52538.92 88888.00 2008-04-09 22:34:49.407 100 18246.78 68.54 52538.92 88888.00 2008-04-09 22:34:49.907 100 18246.76 68.55 52538.81 88888.00 2008-04-09 22:34:50.407 100 18246.67 68.49 52538.72 88888.00 2008-04-09 22:34:50.907 100 18246.74 68.47 52538.57 88888.00 2008-04-09 22:34:51.407 100 18246.72 68.58 52538.68 88888.00 2008-04-09 22:34:51.907 100 18246.65 68.54 52538.77 88888.00 2008-04-09 22:34:52.407 100 18246.78 68.58 52538.76 88888.00 2008-04-09 22:34:52.907 100 18246.74 68.53 52538.67 88888.00 2008-04-09 22:34:53.407 100 18246.41 68.42 52538.71 88888.00 2008-04-09 22:34:53.907 100 18246.45 68.57 52538.83 88888.00 2008-04-09 22:34:54.407 100 18246.61 68.66 52538.95 88888.00 2008-04-09 22:34:54.907 100 18246.64 68.70 52538.91 88888.00 2008-04-09 22:34:55.407 100 18246.61 68.70 52538.88 88888.00 2008-04-09 22:34:55.907 100 18246.67 68.66 52538.85 88888.00 2008-04-09 22:34:56.407 100 18246.59 68.75 52538.85 88888.00 2008-04-09 22:34:56.907 100 18246.61 68.80 52538.79 88888.00 2008-04-09 22:34:57.407 100 18246.69 68.86 52538.72 88888.00 2008-04-09 22:34:57.907 100 18246.88 68.74 52538.77 88888.00 2008-04-09 22:34:58.407 100 18246.89 68.77 52538.87 88888.00 2008-04-09 22:34:58.907 100 18246.70 68.82 52538.90 88888.00 2008-04-09 22:34:59.407 100 18246.54 68.78 52538.85 88888.00 2008-04-09 22:34:59.907 100 18246.28 68.78 52538.69 88888.00 2008-04-09 22:35:00.407 100 18246.65 68.75 52538.71 88888.00 2008-04-09 22:35:00.907 100 18246.50 68.78 52538.73 88888.00 2008-04-09 22:35:01.407 100 18246.36 68.89 52538.85 88888.00 2008-04-09 22:35:01.907 100 18246.48 68.92 52538.76 88888.00 2008-04-09 22:35:02.407 100 18246.45 68.95 52538.81 88888.00 2008-04-09 22:35:02.907 100 18246.45 68.74 52538.77 88888.00 2008-04-09 22:35:03.407 100 18246.43 68.66 52538.67 88888.00 2008-04-09 22:35:03.907 100 18246.48 68.66 52538.50 88888.00 2008-04-09 22:35:04.407 100 18246.48 68.66 52538.61 88888.00 2008-04-09 22:35:04.907 100 18246.58 68.59 52538.67 88888.00 2008-04-09 22:35:05.407 100 18246.49 68.50 52538.60 88888.00 2008-04-09 22:35:05.907 100 18246.48 68.44 52538.64 88888.00 2008-04-09 22:35:06.407 100 18246.37 68.35 52538.60 88888.00 2008-04-09 22:35:06.907 100 18246.45 68.31 52538.60 88888.00 2008-04-09 22:35:07.407 100 18246.50 68.34 52538.67 88888.00 2008-04-09 22:35:07.907 100 18246.50 68.32 52538.65 88888.00 2008-04-09 22:35:08.407 100 18246.39 68.29 52538.58 88888.00 2008-04-09 22:35:08.907 100 18246.33 68.24 52538.57 88888.00 2008-04-09 22:35:09.407 100 18246.50 68.21 52538.67 88888.00 2008-04-09 22:35:09.907 100 18246.58 68.12 52538.76 88888.00 2008-04-09 22:35:10.407 100 18246.50 68.11 52538.79 88888.00 2008-04-09 22:35:10.907 100 18246.76 68.12 52538.85 88888.00 2008-04-09 22:35:11.407 100 18246.82 68.12 52538.77 88888.00 2008-04-09 22:35:11.907 100 18246.86 68.08 52538.68 88888.00 2008-04-09 22:35:12.407 100 18246.97 68.22 52538.58 88888.00 2008-04-09 22:35:12.907 100 18247.01 68.18 52538.52 88888.00 2008-04-09 22:35:13.407 100 18246.94 68.18 52538.57 88888.00 2008-04-09 22:35:13.907 100 18246.85 68.06 52538.49 88888.00 2008-04-09 22:35:14.407 100 18246.72 68.13 52538.58 88888.00 2008-04-09 22:35:14.907 100 18246.58 68.26 52538.61 88888.00 2008-04-09 22:35:15.407 100 18246.68 68.32 52538.57 88888.00 2008-04-09 22:35:15.907 100 18246.86 68.42 52538.53 88888.00 2008-04-09 22:35:16.407 100 18246.90 68.42 52538.48 88888.00 2008-04-09 22:35:16.907 100 18246.89 68.28 52538.52 88888.00 2008-04-09 22:35:17.407 100 18246.87 68.30 52538.53 88888.00 2008-04-09 22:35:17.907 100 18246.85 68.42 52538.60 88888.00 2008-04-09 22:35:18.407 100 18246.60 68.49 52538.56 88888.00 2008-04-09 22:35:18.907 100 18246.70 68.50 52538.64 88888.00 2008-04-09 22:35:19.407 100 18246.80 68.51 52538.64 88888.00 2008-04-09 22:35:19.907 100 18246.89 68.58 52538.63 88888.00 2008-04-09 22:35:20.407 100 18246.83 68.70 52538.60 88888.00 2008-04-09 22:35:20.907 100 18246.69 68.72 52538.48 88888.00 2008-04-09 22:35:21.407 100 18246.80 68.59 52538.43 88888.00 2008-04-09 22:35:21.907 100 18246.77 68.53 52538.53 88888.00 2008-04-09 22:35:22.407 100 18246.83 68.47 52538.50 88888.00 2008-04-09 22:35:22.907 100 18246.64 68.51 52538.43 88888.00 2008-04-09 22:35:23.407 100 18246.65 68.63 52538.46 88888.00 2008-04-09 22:35:23.907 100 18246.61 68.52 52538.71 88888.00 2008-04-09 22:35:24.407 100 18246.57 68.55 52538.60 88888.00 2008-04-09 22:35:24.907 100 18246.74 68.57 52538.52 88888.00 2008-04-09 22:35:25.407 100 18246.81 68.52 52538.55 88888.00 2008-04-09 22:35:25.907 100 18246.83 68.37 52538.48 88888.00 2008-04-09 22:35:26.407 100 18246.87 68.48 52538.54 88888.00 2008-04-09 22:35:26.907 100 18246.81 68.57 52538.62 88888.00 2008-04-09 22:35:27.407 100 18246.71 68.45 52538.61 88888.00 2008-04-09 22:35:27.907 100 18246.77 68.40 52538.55 88888.00 2008-04-09 22:35:28.407 100 18246.86 68.37 52538.63 88888.00 2008-04-09 22:35:28.907 100 18246.79 68.45 52538.58 88888.00 2008-04-09 22:35:29.407 100 18246.89 68.58 52538.64 88888.00 2008-04-09 22:35:29.907 100 18247.01 68.72 52538.74 88888.00 2008-04-09 22:35:30.407 100 18247.09 68.74 52538.81 88888.00 2008-04-09 22:35:30.907 100 18247.15 68.83 52538.83 88888.00 2008-04-09 22:35:31.407 100 18247.15 68.75 52538.80 88888.00 2008-04-09 22:35:31.907 100 18246.98 68.73 52538.78 88888.00 2008-04-09 22:35:32.407 100 18247.11 68.91 52538.71 88888.00 2008-04-09 22:35:32.907 100 18247.11 69.06 52538.64 88888.00 2008-04-09 22:35:33.407 100 18247.13 69.06 52538.58 88888.00 2008-04-09 22:35:33.907 100 18247.15 69.10 52538.76 88888.00 2008-04-09 22:35:34.407 100 18247.22 69.13 52538.89 88888.00 2008-04-09 22:35:34.907 100 18247.01 69.16 52538.79 88888.00 2008-04-09 22:35:35.407 100 18247.04 69.09 52538.72 88888.00 2008-04-09 22:35:35.907 100 18247.07 69.12 52538.73 88888.00 2008-04-09 22:35:36.407 100 18247.03 69.23 52538.81 88888.00 2008-04-09 22:35:36.907 100 18246.92 69.32 52538.78 88888.00 2008-04-09 22:35:37.407 100 18247.01 69.14 52538.76 88888.00 2008-04-09 22:35:37.907 100 18246.98 69.06 52538.76 88888.00 2008-04-09 22:35:38.407 100 18247.01 69.10 52538.85 88888.00 2008-04-09 22:35:38.907 100 18246.98 69.30 52538.86 88888.00 2008-04-09 22:35:39.407 100 18246.75 69.46 52538.74 88888.00 2008-04-09 22:35:39.907 100 18246.82 69.38 52538.60 88888.00 2008-04-09 22:35:40.407 100 18246.98 69.41 52538.74 88888.00 2008-04-09 22:35:40.907 100 18246.96 69.33 52538.89 88888.00 2008-04-09 22:35:41.407 100 18246.92 69.26 52538.90 88888.00 2008-04-09 22:35:41.907 100 18246.98 69.18 52538.79 88888.00 2008-04-09 22:35:42.407 100 18246.89 69.06 52538.63 88888.00 2008-04-09 22:35:42.907 100 18246.89 68.87 52538.67 88888.00 2008-04-09 22:35:43.407 100 18246.74 68.86 52538.67 88888.00 2008-04-09 22:35:43.907 100 18246.58 68.94 52538.68 88888.00 2008-04-09 22:35:44.407 100 18246.52 68.86 52538.62 88888.00 2008-04-09 22:35:44.907 100 18246.65 68.84 52538.75 88888.00 2008-04-09 22:35:45.407 100 18246.63 68.82 52538.80 88888.00 2008-04-09 22:35:45.907 100 18246.50 68.72 52538.94 88888.00 2008-04-09 22:35:46.407 100 18246.65 68.64 52538.89 88888.00 2008-04-09 22:35:46.907 100 18246.78 68.66 52538.84 88888.00 2008-04-09 22:35:47.407 100 18246.65 68.65 52538.69 88888.00 2008-04-09 22:35:47.907 100 18246.74 68.58 52538.68 88888.00 2008-04-09 22:35:48.407 100 18246.69 68.54 52538.76 88888.00 2008-04-09 22:35:48.907 100 18246.75 68.56 52538.80 88888.00 2008-04-09 22:35:49.407 100 18246.70 68.55 52538.67 88888.00 2008-04-09 22:35:49.907 100 18246.87 68.48 52538.74 88888.00 2008-04-09 22:35:50.407 100 18246.75 68.30 52538.81 88888.00 2008-04-09 22:35:50.907 100 18246.85 68.19 52538.83 88888.00 2008-04-09 22:35:51.407 100 18246.92 68.19 52538.74 88888.00 2008-04-09 22:35:51.907 100 18247.08 68.36 52538.69 88888.00 2008-04-09 22:35:52.407 100 18247.19 68.48 52538.72 88888.00 2008-04-09 22:35:52.907 100 18247.31 68.52 52538.80 88888.00 2008-04-09 22:35:53.407 100 18247.40 68.54 52538.87 88888.00 2008-04-09 22:35:53.907 100 18247.25 68.59 52538.90 88888.00 2008-04-09 22:35:54.407 100 18247.28 68.50 52538.89 88888.00 2008-04-09 22:35:54.907 100 18247.32 68.51 52538.98 88888.00 2008-04-09 22:35:55.407 100 18247.32 68.59 52539.08 88888.00 2008-04-09 22:35:55.907 100 18247.37 68.66 52539.13 88888.00 2008-04-09 22:35:56.407 100 18247.32 68.57 52539.12 88888.00 2008-04-09 22:35:56.907 100 18247.46 68.44 52539.00 88888.00 2008-04-09 22:35:57.407 100 18247.54 68.58 52538.89 88888.00 2008-04-09 22:35:57.907 100 18247.66 68.69 52538.77 88888.00 2008-04-09 22:35:58.407 100 18247.64 68.76 52538.80 88888.00 2008-04-09 22:35:58.907 100 18247.53 68.69 52538.77 88888.00 2008-04-09 22:35:59.407 100 18247.75 68.65 52538.85 88888.00 2008-04-09 22:35:59.907 100 18247.90 68.66 52538.86 88888.00 2008-04-09 22:36:00.407 100 18247.93 68.68 52538.81 88888.00 2008-04-09 22:36:00.907 100 18247.99 68.71 52538.80 88888.00 2008-04-09 22:36:01.407 100 18248.08 68.84 52538.87 88888.00 2008-04-09 22:36:01.907 100 18248.20 69.12 52538.85 88888.00 2008-04-09 22:36:02.407 100 18248.28 69.28 52538.85 88888.00 2008-04-09 22:36:02.907 100 18248.30 69.33 52538.95 88888.00 2008-04-09 22:36:03.407 100 18248.34 69.45 52538.98 88888.00 2008-04-09 22:36:03.907 100 18248.46 69.33 52539.00 88888.00 2008-04-09 22:36:04.407 100 18248.45 69.30 52538.94 88888.00 2008-04-09 22:36:04.907 100 18248.59 69.30 52538.91 88888.00 2008-04-09 22:36:05.407 100 18248.60 69.39 52538.94 88888.00 2008-04-09 22:36:05.907 100 18248.58 69.54 52538.85 88888.00 2008-04-09 22:36:06.407 100 18248.74 69.46 52538.83 88888.00 2008-04-09 22:36:06.907 100 18248.91 69.54 52538.73 88888.00 2008-04-09 22:36:07.407 100 18248.81 69.45 52538.90 88888.00 2008-04-09 22:36:07.907 100 18248.80 69.49 52538.92 88888.00 2008-04-09 22:36:08.407 100 18248.72 69.56 52538.96 88888.00 2008-04-09 22:36:08.907 100 18248.72 69.55 52539.02 88888.00 2008-04-09 22:36:09.407 100 18248.66 69.64 52539.08 88888.00 2008-04-09 22:36:09.907 100 18248.43 69.69 52539.11 88888.00 2008-04-09 22:36:10.407 100 18248.42 69.71 52538.99 88888.00 2008-04-09 22:36:10.907 100 18248.32 69.79 52538.96 88888.00 2008-04-09 22:36:11.407 100 18248.23 69.81 52539.03 88888.00 2008-04-09 22:36:11.907 100 18248.17 69.81 52539.07 88888.00 2008-04-09 22:36:12.407 100 18248.27 69.64 52539.02 88888.00 2008-04-09 22:36:12.907 100 18248.19 69.63 52539.07 88888.00 2008-04-09 22:36:13.407 100 18248.17 69.54 52539.15 88888.00 2008-04-09 22:36:13.907 100 18248.16 69.44 52539.10 88888.00 2008-04-09 22:36:14.407 100 18247.98 69.44 52539.04 88888.00 2008-04-09 22:36:14.907 100 18247.86 69.47 52539.02 88888.00 2008-04-09 22:36:15.407 100 18247.91 69.38 52538.91 88888.00 2008-04-09 22:36:15.907 100 18247.79 69.31 52538.90 88888.00 2008-04-09 22:36:16.407 100 18247.69 69.26 52538.84 88888.00 2008-04-09 22:36:16.907 100 18247.62 69.13 52538.71 88888.00 2008-04-09 22:36:17.407 100 18247.45 69.07 52538.75 88888.00 2008-04-09 22:36:17.907 100 18247.35 69.05 52538.80 88888.00 2008-04-09 22:36:18.407 100 18247.34 68.99 52538.79 88888.00 2008-04-09 22:36:18.907 100 18247.17 69.05 52538.78 88888.00 2008-04-09 22:36:19.407 100 18247.09 69.15 52538.78 88888.00 2008-04-09 22:36:19.907 100 18247.10 69.12 52538.73 88888.00 2008-04-09 22:36:20.407 100 18247.07 68.99 52538.61 88888.00 2008-04-09 22:36:20.907 100 18246.93 69.00 52538.67 88888.00 2008-04-09 22:36:21.407 100 18246.89 68.97 52538.75 88888.00 2008-04-09 22:36:21.907 100 18246.83 68.77 52538.66 88888.00 2008-04-09 22:36:22.407 100 18246.81 68.54 52538.75 88888.00 2008-04-09 22:36:22.907 100 18246.72 68.57 52538.74 88888.00 2008-04-09 22:36:23.407 100 18246.69 68.65 52538.72 88888.00 2008-04-09 22:36:23.907 100 18246.70 68.70 52538.79 88888.00 2008-04-09 22:36:24.407 100 18246.61 68.56 52538.68 88888.00 2008-04-09 22:36:24.907 100 18246.53 68.42 52538.57 88888.00 2008-04-09 22:36:25.407 100 18246.57 68.43 52538.68 88888.00 2008-04-09 22:36:25.907 100 18246.52 68.44 52538.75 88888.00 2008-04-09 22:36:26.407 100 18246.56 68.43 52538.61 88888.00 2008-04-09 22:36:26.907 100 18246.68 68.35 52538.55 88888.00 2008-04-09 22:36:27.407 100 18246.72 68.19 52538.66 88888.00 2008-04-09 22:36:27.907 100 18246.83 68.21 52538.62 88888.00 2008-04-09 22:36:28.407 100 18246.82 68.29 52538.68 88888.00 2008-04-09 22:36:28.907 100 18246.76 68.19 52538.69 88888.00 2008-04-09 22:36:29.407 100 18246.83 68.16 52538.64 88888.00 2008-04-09 22:36:29.907 100 18247.13 68.13 52538.61 88888.00 2008-04-09 22:36:30.407 100 18247.19 68.16 52538.60 88888.00 2008-04-09 22:36:30.907 100 18247.13 68.28 52538.63 88888.00 2008-04-09 22:36:31.407 100 18247.28 68.20 52538.62 88888.00 2008-04-09 22:36:31.907 100 18247.32 68.25 52538.66 88888.00 2008-04-09 22:36:32.407 100 18247.56 68.25 52538.73 88888.00 2008-04-09 22:36:32.907 100 18247.64 68.29 52538.84 88888.00 2008-04-09 22:36:33.407 100 18247.58 68.28 52538.80 88888.00 2008-04-09 22:36:33.907 100 18247.93 68.25 52538.83 88888.00 2008-04-09 22:36:34.407 100 18248.16 68.20 52538.79 88888.00 2008-04-09 22:36:34.907 100 18248.26 68.20 52538.81 88888.00 2008-04-09 22:36:35.407 100 18248.29 68.17 52538.79 88888.00 2008-04-09 22:36:35.907 100 18248.34 68.28 52538.74 88888.00 2008-04-09 22:36:36.407 100 18248.49 68.40 52538.74 88888.00 2008-04-09 22:36:36.907 100 18248.67 68.63 52538.84 88888.00 2008-04-09 22:36:37.407 100 18248.70 68.85 52538.94 88888.00 2008-04-09 22:36:37.907 100 18248.81 68.79 52538.89 88888.00 2008-04-09 22:36:38.407 100 18249.00 68.91 52538.90 88888.00 2008-04-09 22:36:38.907 100 18249.17 69.16 52538.98 88888.00 2008-04-09 22:36:39.407 100 18249.28 69.30 52538.96 88888.00 2008-04-09 22:36:39.907 100 18249.16 69.36 52538.91 88888.00 2008-04-09 22:36:40.407 100 18249.19 69.31 52539.04 88888.00 2008-04-09 22:36:40.907 100 18249.25 69.39 52539.13 88888.00 2008-04-09 22:36:41.407 100 18249.28 69.50 52539.22 88888.00 2008-04-09 22:36:41.907 100 18249.49 69.63 52539.29 88888.00 2008-04-09 22:36:42.407 100 18249.52 69.57 52539.19 88888.00 2008-04-09 22:36:42.907 100 18249.56 69.38 52539.22 88888.00 2008-04-09 22:36:43.407 100 18249.59 69.34 52539.11 88888.00 2008-04-09 22:36:43.907 100 18249.42 69.56 52538.99 88888.00 2008-04-09 22:36:44.407 100 18249.37 69.89 52539.10 88888.00 2008-04-09 22:36:44.907 100 18249.38 69.89 52539.10 88888.00 2008-04-09 22:36:45.407 100 18249.37 69.80 52539.14 88888.00 2008-04-09 22:36:45.907 100 18249.49 69.85 52539.25 88888.00 2008-04-09 22:36:46.407 100 18249.59 69.89 52539.23 88888.00 2008-04-09 22:36:46.907 100 18249.57 69.77 52539.31 88888.00 2008-04-09 22:36:47.407 100 18249.47 69.79 52539.32 88888.00 2008-04-09 22:36:47.907 100 18249.46 69.82 52539.32 88888.00 2008-04-09 22:36:48.407 100 18249.45 69.78 52539.23 88888.00 2008-04-09 22:36:48.907 100 18249.30 69.79 52539.21 88888.00 2008-04-09 22:36:49.407 100 18249.20 69.80 52539.25 88888.00 2008-04-09 22:36:49.907 100 18249.19 69.78 52539.16 88888.00 2008-04-09 22:36:50.407 100 18249.11 69.80 52539.14 88888.00 2008-04-09 22:36:50.907 100 18248.95 69.80 52539.21 88888.00 2008-04-09 22:36:51.407 100 18249.03 69.84 52539.16 88888.00 2008-04-09 22:36:51.907 100 18249.03 69.74 52539.22 88888.00 2008-04-09 22:36:52.407 100 18249.03 69.76 52539.31 88888.00 2008-04-09 22:36:52.907 100 18248.97 69.72 52539.27 88888.00 2008-04-09 22:36:53.407 100 18248.94 69.66 52539.27 88888.00 2008-04-09 22:36:53.907 100 18248.87 69.66 52539.25 88888.00 2008-04-09 22:36:54.407 100 18248.59 69.73 52539.12 88888.00 2008-04-09 22:36:54.907 100 18248.66 69.70 52539.27 88888.00 2008-04-09 22:36:55.407 100 18248.53 69.70 52539.35 88888.00 2008-04-09 22:36:55.907 100 18248.56 69.77 52539.37 88888.00 2008-04-09 22:36:56.407 100 18248.42 69.73 52539.33 88888.00 2008-04-09 22:36:56.907 100 18248.28 69.61 52539.32 88888.00 2008-04-09 22:36:57.407 100 18248.11 69.65 52539.37 88888.00 2008-04-09 22:36:57.907 100 18248.21 69.66 52539.39 88888.00 2008-04-09 22:36:58.407 100 18248.17 69.56 52539.42 88888.00 2008-04-09 22:36:58.907 100 18248.04 69.55 52539.45 88888.00 2008-04-09 22:36:59.407 100 18248.00 69.49 52539.52 88888.00 2008-04-09 22:36:59.907 100 18248.06 69.33 52539.39 88888.00 2008-04-09 22:37:00.407 100 18247.99 69.30 52539.30 88888.00 2008-04-09 22:37:00.907 100 18248.01 69.20 52539.34 88888.00 2008-04-09 22:37:01.407 100 18248.15 69.12 52539.36 88888.00 2008-04-09 22:37:01.907 100 18247.99 69.04 52539.35 88888.00 2008-04-09 22:37:02.407 100 18248.02 69.03 52539.21 88888.00 2008-04-09 22:37:02.907 100 18248.15 68.97 52539.23 88888.00 2008-04-09 22:37:03.407 100 18248.23 68.86 52539.31 88888.00 2008-04-09 22:37:03.907 100 18248.28 68.85 52539.23 88888.00 2008-04-09 22:37:04.407 100 18248.34 68.76 52539.39 88888.00 2008-04-09 22:37:04.907 100 18248.24 68.75 52539.35 88888.00 2008-04-09 22:37:05.407 100 18248.29 68.70 52539.29 88888.00 2008-04-09 22:37:05.907 100 18248.19 68.59 52539.37 88888.00 2008-04-09 22:37:06.407 100 18248.26 68.47 52539.36 88888.00 2008-04-09 22:37:06.907 100 18248.29 68.32 52539.32 88888.00 2008-04-09 22:37:07.407 100 18248.46 68.24 52539.23 88888.00 2008-04-09 22:37:07.907 100 18248.48 68.44 52539.27 88888.00 2008-04-09 22:37:08.407 100 18248.45 68.58 52539.35 88888.00 2008-04-09 22:37:08.907 100 18248.46 68.64 52539.32 88888.00 2008-04-09 22:37:09.407 100 18248.55 68.63 52539.24 88888.00 2008-04-09 22:37:09.907 100 18248.65 68.56 52539.22 88888.00 2008-04-09 22:37:10.407 100 18248.65 68.57 52539.26 88888.00 2008-04-09 22:37:10.907 100 18248.66 68.53 52539.29 88888.00 2008-04-09 22:37:11.407 100 18248.63 68.56 52539.30 88888.00 2008-04-09 22:37:11.907 100 18248.81 68.54 52539.33 88888.00 2008-04-09 22:37:12.407 100 18248.95 68.52 52539.31 88888.00 2008-04-09 22:37:12.907 100 18249.04 68.49 52539.23 88888.00 2008-04-09 22:37:13.407 100 18249.10 68.55 52539.15 88888.00 2008-04-09 22:37:13.907 100 18249.14 68.71 52539.21 88888.00 2008-04-09 22:37:14.407 100 18249.21 68.81 52539.11 88888.00 2008-04-09 22:37:14.907 100 18249.36 68.92 52539.15 88888.00 2008-04-09 22:37:15.407 100 18249.54 68.98 52539.22 88888.00 2008-04-09 22:37:15.907 100 18249.50 69.03 52539.18 88888.00 2008-04-09 22:37:16.407 100 18249.59 69.10 52539.23 88888.00 2008-04-09 22:37:16.907 100 18249.74 69.16 52539.30 88888.00 2008-04-09 22:37:17.407 100 18249.76 69.14 52539.23 88888.00 2008-04-09 22:37:17.907 100 18249.80 69.28 52539.23 88888.00 2008-04-09 22:37:18.407 100 18249.94 69.15 52539.33 88888.00 2008-04-09 22:37:18.907 100 18250.21 69.23 52539.32 88888.00 2008-04-09 22:37:19.407 100 18250.27 69.40 52539.43 88888.00 2008-04-09 22:37:19.907 100 18250.32 69.38 52539.39 88888.00 2008-04-09 22:37:20.407 100 18250.52 69.37 52539.39 88888.00 2008-04-09 22:37:20.907 100 18250.59 69.41 52539.39 88888.00 2008-04-09 22:37:21.407 100 18250.65 69.51 52539.44 88888.00 2008-04-09 22:37:21.907 100 18250.51 69.67 52539.41 88888.00 2008-04-09 22:37:22.407 100 18250.61 69.67 52539.36 88888.00 2008-04-09 22:37:22.907 100 18250.71 69.62 52539.33 88888.00 2008-04-09 22:37:23.407 100 18250.93 69.66 52539.25 88888.00 2008-04-09 22:37:23.907 100 18251.06 69.71 52539.32 88888.00 2008-04-09 22:37:24.407 100 18251.04 69.79 52539.30 88888.00 2008-04-09 22:37:24.907 100 18251.10 69.79 52539.38 88888.00 2008-04-09 22:37:25.407 100 18251.16 69.81 52539.42 88888.00 2008-04-09 22:37:25.907 100 18251.02 69.89 52539.34 88888.00 2008-04-09 22:37:26.407 100 18251.06 69.94 52539.35 88888.00 2008-04-09 22:37:26.907 100 18250.98 70.02 52539.32 88888.00 2008-04-09 22:37:27.407 100 18251.08 70.07 52539.38 88888.00 2008-04-09 22:37:27.907 100 18251.05 70.16 52539.47 88888.00 2008-04-09 22:37:28.407 100 18250.90 70.25 52539.48 88888.00 2008-04-09 22:37:28.907 100 18250.87 70.33 52539.41 88888.00 2008-04-09 22:37:29.407 100 18250.73 70.37 52539.43 88888.00 2008-04-09 22:37:29.907 100 18250.70 70.35 52539.43 88888.00 2008-04-09 22:37:30.407 100 18250.66 70.36 52539.57 88888.00 2008-04-09 22:37:30.907 100 18250.52 70.39 52539.62 88888.00 2008-04-09 22:37:31.407 100 18250.37 70.45 52539.58 88888.00 2008-04-09 22:37:31.907 100 18250.26 70.49 52539.67 88888.00 2008-04-09 22:37:32.407 100 18250.11 70.47 52539.79 88888.00 2008-04-09 22:37:32.907 100 18250.00 70.46 52539.84 88888.00 2008-04-09 22:37:33.407 100 18249.91 70.50 52539.73 88888.00 2008-04-09 22:37:33.907 100 18249.80 70.40 52539.68 88888.00 2008-04-09 22:37:34.407 100 18249.65 70.25 52539.69 88888.00 2008-04-09 22:37:34.907 100 18249.56 70.12 52539.65 88888.00 2008-04-09 22:37:35.407 100 18249.31 70.09 52539.73 88888.00 2008-04-09 22:37:35.907 100 18249.17 70.09 52539.79 88888.00 2008-04-09 22:37:36.407 100 18249.11 69.97 52539.69 88888.00 2008-04-09 22:37:36.907 100 18249.02 69.95 52539.61 88888.00 2008-04-09 22:37:37.407 100 18248.86 69.89 52539.69 88888.00 2008-04-09 22:37:37.907 100 18248.86 69.74 52539.82 88888.00 2008-04-09 22:37:38.407 100 18248.78 69.63 52539.84 88888.00 2008-04-09 22:37:38.907 100 18248.62 69.57 52539.78 88888.00 2008-04-09 22:37:39.407 100 18248.51 69.57 52539.73 88888.00 2008-04-09 22:37:39.907 100 18248.49 69.50 52539.66 88888.00 2008-04-09 22:37:40.407 100 18248.48 69.37 52539.68 88888.00 2008-04-09 22:37:40.907 100 18248.35 69.31 52539.74 88888.00 2008-04-09 22:37:41.407 100 18248.40 69.36 52539.77 88888.00 2008-04-09 22:37:41.907 100 18248.32 69.31 52539.70 88888.00 2008-04-09 22:37:42.407 100 18248.28 69.23 52539.68 88888.00 2008-04-09 22:37:42.907 100 18248.40 69.20 52539.50 88888.00 2008-04-09 22:37:43.407 100 18248.37 69.15 52539.55 88888.00 2008-04-09 22:37:43.907 100 18248.35 69.04 52539.52 88888.00 2008-04-09 22:37:44.407 100 18248.33 68.96 52539.61 88888.00 2008-04-09 22:37:44.907 100 18248.33 68.89 52539.59 88888.00 2008-04-09 22:37:45.407 100 18248.32 68.86 52539.46 88888.00 2008-04-09 22:37:45.907 100 18248.28 68.81 52539.59 88888.00 2008-04-09 22:37:46.407 100 18248.29 68.89 52539.66 88888.00 2008-04-09 22:37:46.907 100 18248.35 68.90 52539.68 88888.00 2008-04-09 22:37:47.407 100 18248.41 68.77 52539.80 88888.00 2008-04-09 22:37:47.907 100 18248.42 68.70 52539.73 88888.00 2008-04-09 22:37:48.407 100 18248.44 68.82 52539.62 88888.00 2008-04-09 22:37:48.907 100 18248.51 68.83 52539.62 88888.00 2008-04-09 22:37:49.407 100 18248.48 68.80 52539.62 88888.00 2008-04-09 22:37:49.907 100 18248.55 68.89 52539.68 88888.00 2008-04-09 22:37:50.407 100 18248.62 68.90 52539.69 88888.00 2008-04-09 22:37:50.907 100 18248.67 68.89 52539.73 88888.00 2008-04-09 22:37:51.407 100 18248.59 68.83 52539.77 88888.00 2008-04-09 22:37:51.907 100 18248.72 68.82 52539.73 88888.00 2008-04-09 22:37:52.407 100 18248.58 68.82 52539.64 88888.00 2008-04-09 22:37:52.907 100 18248.66 68.91 52539.57 88888.00 2008-04-09 22:37:53.407 100 18248.74 68.95 52539.57 88888.00 2008-04-09 22:37:53.907 100 18248.89 68.92 52539.62 88888.00 2008-04-09 22:37:54.407 100 18249.05 69.06 52539.71 88888.00 2008-04-09 22:37:54.907 100 18249.21 69.18 52539.58 88888.00 2008-04-09 22:37:55.407 100 18249.11 69.18 52539.54 88888.00 2008-04-09 22:37:55.907 100 18249.31 69.19 52539.62 88888.00 2008-04-09 22:37:56.407 100 18249.36 69.20 52539.70 88888.00 2008-04-09 22:37:56.907 100 18249.39 69.25 52539.71 88888.00 2008-04-09 22:37:57.407 100 18249.39 69.28 52539.77 88888.00 2008-04-09 22:37:57.907 100 18249.41 69.36 52539.73 88888.00 2008-04-09 22:37:58.407 100 18249.37 69.36 52539.78 88888.00 2008-04-09 22:37:58.907 100 18249.53 69.40 52539.78 88888.00 2008-04-09 22:37:59.407 100 18249.56 69.49 52539.71 88888.00 2008-04-09 22:37:59.907 100 18249.54 69.54 52539.59 88888.00 2008-04-09 22:38:00.407 100 18249.63 69.61 52539.62 88888.00 2008-04-09 22:38:00.907 100 18249.70 69.62 52539.59 88888.00 2008-04-09 22:38:01.407 100 18249.70 69.48 52539.55 88888.00 2008-04-09 22:38:01.907 100 18249.74 69.54 52539.64 88888.00 2008-04-09 22:38:02.407 100 18249.79 69.68 52539.65 88888.00 2008-04-09 22:38:02.907 100 18249.85 69.80 52539.71 88888.00 2008-04-09 22:38:03.407 100 18249.85 69.95 52539.76 88888.00 2008-04-09 22:38:03.907 100 18249.80 70.05 52539.73 88888.00 2008-04-09 22:38:04.407 100 18249.79 70.11 52539.94 88888.00 2008-04-09 22:38:04.907 100 18249.84 70.17 52539.91 88888.00 2008-04-09 22:38:05.407 100 18249.93 70.18 52539.87 88888.00 2008-04-09 22:38:05.907 100 18250.01 70.19 52539.88 88888.00 2008-04-09 22:38:06.407 100 18249.90 70.22 52539.90 88888.00 2008-04-09 22:38:06.907 100 18249.89 70.31 52539.92 88888.00 2008-04-09 22:38:07.407 100 18250.01 70.39 52539.92 88888.00 2008-04-09 22:38:07.907 100 18250.01 70.42 52539.88 88888.00 2008-04-09 22:38:08.407 100 18250.07 70.36 52539.92 88888.00 2008-04-09 22:38:08.907 100 18250.13 70.37 52539.90 88888.00 2008-04-09 22:38:09.407 100 18250.17 70.34 52539.96 88888.00 2008-04-09 22:38:09.907 100 18250.06 70.43 52539.97 88888.00 2008-04-09 22:38:10.407 100 18250.06 70.50 52539.92 88888.00 2008-04-09 22:38:10.907 100 18250.14 70.46 52539.88 88888.00 2008-04-09 22:38:11.404 100 18250.15 70.25 52540.06 88888.00 2008-04-09 22:38:11.904 100 18250.14 70.18 52540.12 88888.00 2008-04-09 22:38:12.404 100 18250.16 70.32 52540.11 88888.00 2008-04-09 22:38:12.904 100 18250.15 70.37 52540.08 88888.00 2008-04-09 22:38:13.404 100 18250.11 70.39 52540.03 88888.00 2008-04-09 22:38:13.904 100 18250.05 70.38 52540.04 88888.00 2008-04-09 22:38:14.404 100 18249.91 70.33 52540.07 88888.00 2008-04-09 22:38:14.904 100 18249.84 70.24 52540.05 88888.00 2008-04-09 22:38:15.404 100 18249.85 70.22 52540.11 88888.00 2008-04-09 22:38:15.904 100 18249.91 70.30 52540.17 88888.00 2008-04-09 22:38:16.404 100 18249.87 70.46 52540.03 88888.00 2008-04-09 22:38:16.904 100 18249.89 70.45 52540.01 88888.00 2008-04-09 22:38:17.404 100 18249.90 70.44 52540.03 88888.00 2008-04-09 22:38:17.904 100 18249.80 70.37 52540.13 88888.00 2008-04-09 22:38:18.404 100 18249.71 70.37 52540.18 88888.00 2008-04-09 22:38:18.904 100 18249.74 70.42 52540.10 88888.00 2008-04-09 22:38:19.404 100 18249.69 70.40 52540.01 88888.00 2008-04-09 22:38:19.904 100 18249.65 70.31 52539.97 88888.00 2008-04-09 22:38:20.404 100 18249.62 70.28 52540.07 88888.00 2008-04-09 22:38:20.904 100 18249.49 70.25 52540.30 88888.00 2008-04-09 22:38:21.404 100 18249.56 70.20 52540.28 88888.00 2008-04-09 22:38:21.904 100 18249.57 70.16 52540.26 88888.00 2008-04-09 22:38:22.404 100 18249.49 70.05 52540.18 88888.00 2008-04-09 22:38:22.904 100 18249.47 70.05 52540.23 88888.00 2008-04-09 22:38:23.404 100 18249.46 70.06 52540.24 88888.00 2008-04-09 22:38:23.904 100 18249.47 70.08 52540.12 88888.00 2008-04-09 22:38:24.404 100 18249.37 70.09 52540.12 88888.00 2008-04-09 22:38:24.904 100 18249.26 70.00 52540.12 88888.00 2008-04-09 22:38:25.404 100 18249.21 69.89 52540.13 88888.00 2008-04-09 22:38:25.904 100 18249.27 69.79 52540.18 88888.00 2008-04-09 22:38:26.404 100 18249.25 69.80 52540.24 88888.00 2008-04-09 22:38:26.904 100 18249.04 69.78 52540.34 88888.00 2008-04-09 22:38:27.404 100 18248.92 69.70 52540.37 88888.00 2008-04-09 22:38:27.904 100 18248.89 69.67 52540.35 88888.00 2008-04-09 22:38:28.404 100 18248.91 69.68 52540.29 88888.00 2008-04-09 22:38:28.904 100 18248.96 69.68 52540.38 88888.00 2008-04-09 22:38:29.404 100 18248.82 69.58 52540.32 88888.00 2008-04-09 22:38:29.904 100 18248.76 69.31 52540.35 88888.00 2008-04-09 22:38:30.404 100 18248.69 69.32 52540.31 88888.00 2008-04-09 22:38:30.904 100 18248.66 69.36 52540.31 88888.00 2008-04-09 22:38:31.404 100 18248.69 69.28 52540.31 88888.00 2008-04-09 22:38:31.904 100 18248.69 69.05 52540.29 88888.00 2008-04-09 22:38:32.404 100 18248.58 69.05 52540.19 88888.00 2008-04-09 22:38:32.904 100 18248.52 69.20 52540.24 88888.00 2008-04-09 22:38:33.404 100 18248.52 69.25 52540.31 88888.00 2008-04-09 22:38:33.904 100 18248.50 69.25 52540.32 88888.00 2008-04-09 22:38:34.404 100 18248.44 69.14 52540.35 88888.00 2008-04-09 22:38:34.904 100 18248.59 69.07 52540.23 88888.00 2008-04-09 22:38:35.404 100 18248.55 69.13 52540.14 88888.00 2008-04-09 22:38:35.904 100 18248.55 69.21 52540.15 88888.00 2008-04-09 22:38:36.404 100 18248.44 69.22 52540.16 88888.00 2008-04-09 22:38:36.904 100 18248.49 69.23 52540.10 88888.00 2008-04-09 22:38:37.404 100 18248.51 69.21 52540.13 88888.00 2008-04-09 22:38:37.904 100 18248.42 69.13 52540.23 88888.00 2008-04-09 22:38:38.404 100 18248.40 69.09 52540.20 88888.00 2008-04-09 22:38:38.904 100 18248.48 69.06 52540.15 88888.00 2008-04-09 22:38:39.404 100 18248.42 69.06 52540.11 88888.00 2008-04-09 22:38:39.904 100 18248.39 69.05 52540.10 88888.00 2008-04-09 22:38:40.404 100 18248.41 69.04 52540.03 88888.00 2008-04-09 22:38:40.904 100 18248.33 69.17 52539.95 88888.00 2008-04-09 22:38:41.404 100 18248.27 69.21 52540.07 88888.00 2008-04-09 22:38:41.904 100 18248.31 69.24 52540.22 88888.00 2008-04-09 22:38:42.404 100 18248.31 69.19 52540.18 88888.00 2008-04-09 22:38:42.904 100 18248.29 69.14 52540.15 88888.00 2008-04-09 22:38:43.404 100 18248.35 69.12 52540.18 88888.00 2008-04-09 22:38:43.904 100 18248.18 69.03 52540.25 88888.00 2008-04-09 22:38:44.404 100 18248.12 68.97 52540.34 88888.00 2008-04-09 22:38:44.904 100 18248.16 68.87 52540.24 88888.00 2008-04-09 22:38:45.404 100 18248.09 68.95 52540.18 88888.00 2008-04-09 22:38:45.904 100 18248.04 69.18 52540.14 88888.00 2008-04-09 22:38:46.404 100 18248.19 69.32 52540.14 88888.00 2008-04-09 22:38:46.904 100 18248.21 69.35 52540.04 88888.00 2008-04-09 22:38:47.404 100 18248.15 69.34 52540.04 88888.00 2008-04-09 22:38:47.904 100 18248.00 69.35 52539.99 88888.00 2008-04-09 22:38:48.404 100 18247.99 69.37 52540.02 88888.00 2008-04-09 22:38:48.904 100 18248.10 69.42 52540.05 88888.00 2008-04-09 22:38:49.404 100 18248.12 69.50 52540.08 88888.00 2008-04-09 22:38:49.904 100 18248.09 69.65 52539.93 88888.00 2008-04-09 22:38:50.404 100 18247.99 69.67 52539.89 88888.00 2008-04-09 22:38:50.904 100 18247.98 69.66 52539.77 88888.00 2008-04-09 22:38:51.404 100 18248.04 69.71 52539.73 88888.00 2008-04-09 22:38:51.904 100 18247.86 69.78 52539.69 88888.00 2008-04-09 22:38:52.404 100 18247.94 69.86 52539.81 88888.00 2008-04-09 22:38:52.904 100 18247.86 69.96 52539.89 88888.00 2008-04-09 22:38:53.404 100 18247.73 69.94 52539.95 88888.00 2008-04-09 22:38:53.904 100 18247.85 69.74 52540.03 88888.00 2008-04-09 22:38:54.404 100 18247.72 69.71 52540.03 88888.00 2008-04-09 22:38:54.904 100 18247.57 69.87 52540.14 88888.00 2008-04-09 22:38:55.404 100 18247.48 69.90 52540.15 88888.00 2008-04-09 22:38:55.904 100 18247.56 69.94 52540.16 88888.00 2008-04-09 22:38:56.404 100 18247.54 69.98 52540.28 88888.00 2008-04-09 22:38:56.904 100 18247.28 70.02 52540.34 88888.00 2008-04-09 22:38:57.404 100 18247.06 70.05 52540.32 88888.00 2008-04-09 22:38:57.904 100 18247.14 70.07 52540.29 88888.00 2008-04-09 22:38:58.404 100 18247.06 70.06 52540.30 88888.00 2008-04-09 22:38:58.904 100 18246.75 70.05 52540.15 88888.00 2008-04-09 22:38:59.404 100 18246.60 69.96 52540.14 88888.00 2008-04-09 22:38:59.904 100 18246.58 69.92 52540.15 88888.00 2008-04-09 22:39:00.404 100 18246.44 69.95 52540.11 88888.00 2008-04-09 22:39:00.904 100 18246.37 69.86 52540.20 88888.00 2008-04-09 22:39:01.404 100 18246.20 69.82 52540.31 88888.00 2008-04-09 22:39:01.904 100 18246.07 69.75 52540.28 88888.00 2008-04-09 22:39:02.404 100 18246.04 69.68 52540.28 88888.00 2008-04-09 22:39:02.904 100 18245.87 69.64 52540.28 88888.00 2008-04-09 22:39:03.404 100 18245.70 69.51 52540.17 88888.00 2008-04-09 22:39:03.904 100 18245.58 69.54 52540.17 88888.00 2008-04-09 22:39:04.404 100 18245.55 69.55 52540.24 88888.00 2008-04-09 22:39:04.904 100 18245.42 69.50 52540.31 88888.00 2008-04-09 22:39:05.404 100 18245.40 69.43 52540.22 88888.00 2008-04-09 22:39:05.904 100 18245.34 69.42 52540.14 88888.00 2008-04-09 22:39:06.404 100 18245.27 69.36 52540.10 88888.00 2008-04-09 22:39:06.904 100 18245.19 69.34 52540.01 88888.00 2008-04-09 22:39:07.404 100 18245.11 69.36 52539.95 88888.00 2008-04-09 22:39:07.904 100 18245.01 69.15 52540.08 88888.00 2008-04-09 22:39:08.404 100 18244.92 69.06 52540.08 88888.00 2008-04-09 22:39:08.904 100 18244.92 69.18 52539.99 88888.00 2008-04-09 22:39:09.404 100 18245.01 69.16 52540.04 88888.00 2008-04-09 22:39:09.904 100 18245.01 69.10 52540.13 88888.00 2008-04-09 22:39:10.404 100 18244.92 68.99 52540.12 88888.00 2008-04-09 22:39:10.904 100 18244.82 69.05 52540.11 88888.00 2008-04-09 22:39:11.404 100 18244.83 69.13 52540.12 88888.00 2008-04-09 22:39:11.904 100 18244.89 68.95 52540.16 88888.00 2008-04-09 22:39:12.404 100 18244.93 69.08 52540.17 88888.00 2008-04-09 22:39:12.904 100 18245.02 69.26 52540.18 88888.00 2008-04-09 22:39:13.404 100 18244.98 69.30 52540.24 88888.00 2008-04-09 22:39:13.904 100 18244.92 69.24 52540.26 88888.00 2008-04-09 22:39:14.404 100 18244.84 69.28 52540.19 88888.00 2008-04-09 22:39:14.904 100 18244.84 69.24 52540.19 88888.00 2008-04-09 22:39:15.404 100 18244.81 69.23 52540.22 88888.00 2008-04-09 22:39:15.904 100 18244.85 69.41 52540.18 88888.00 2008-04-09 22:39:16.404 100 18244.91 69.36 52540.10 88888.00 2008-04-09 22:39:16.904 100 18244.84 69.15 52539.96 88888.00 2008-04-09 22:39:17.404 100 18244.80 69.26 52540.00 88888.00 2008-04-09 22:39:17.904 100 18244.78 69.37 52540.05 88888.00 2008-04-09 22:39:18.404 100 18244.79 69.36 52540.03 88888.00 2008-04-09 22:39:18.904 100 18244.79 69.26 52540.02 88888.00 2008-04-09 22:39:19.404 100 18245.00 69.18 52540.01 88888.00 2008-04-09 22:39:19.904 100 18244.95 69.31 52539.93 88888.00 2008-04-09 22:39:20.404 100 18244.85 69.25 52539.85 88888.00 2008-04-09 22:39:20.904 100 18244.91 69.21 52539.81 88888.00 2008-04-09 22:39:21.404 100 18244.95 69.29 52539.91 88888.00 2008-04-09 22:39:21.904 100 18244.90 69.25 52539.91 88888.00 2008-04-09 22:39:22.404 100 18244.93 69.19 52539.80 88888.00 2008-04-09 22:39:22.904 100 18245.05 69.14 52539.70 88888.00 2008-04-09 22:39:23.404 100 18245.00 69.06 52539.62 88888.00 2008-04-09 22:39:23.904 100 18244.94 69.11 52539.74 88888.00 2008-04-09 22:39:24.404 100 18244.87 69.04 52539.88 88888.00 2008-04-09 22:39:24.904 100 18244.81 68.98 52539.76 88888.00 2008-04-09 22:39:25.404 100 18244.72 69.02 52539.73 88888.00 2008-04-09 22:39:25.904 100 18244.85 68.96 52539.73 88888.00 2008-04-09 22:39:26.404 100 18244.91 68.68 52539.82 88888.00 2008-04-09 22:39:26.904 100 18245.02 68.54 52539.87 88888.00 2008-04-09 22:39:27.404 100 18245.17 68.51 52539.78 88888.00 2008-04-09 22:39:27.904 100 18245.11 68.46 52539.82 88888.00 2008-04-09 22:39:28.404 100 18245.01 68.55 52539.83 88888.00 2008-04-09 22:39:28.904 100 18245.07 68.50 52539.78 88888.00 2008-04-09 22:39:29.404 100 18245.08 68.46 52539.67 88888.00 2008-04-09 22:39:29.904 100 18245.02 68.24 52539.69 88888.00 2008-04-09 22:39:30.404 100 18245.04 68.04 52539.72 88888.00 2008-04-09 22:39:30.904 100 18245.07 68.03 52539.76 88888.00 2008-04-09 22:39:31.404 100 18245.09 68.22 52539.82 88888.00 2008-04-09 22:39:31.904 100 18245.23 68.20 52539.62 88888.00 2008-04-09 22:39:32.404 100 18245.19 68.10 52539.55 88888.00 2008-04-09 22:39:32.904 100 18245.25 67.92 52539.56 88888.00 2008-04-09 22:39:33.404 100 18245.29 67.81 52539.44 88888.00 2008-04-09 22:39:33.904 100 18245.18 67.74 52539.30 88888.00 2008-04-09 22:39:34.404 100 18245.18 67.76 52539.25 88888.00 2008-04-09 22:39:34.904 100 18245.23 67.73 52539.27 88888.00 2008-04-09 22:39:35.404 100 18245.28 67.69 52539.36 88888.00 2008-04-09 22:39:35.904 100 18245.23 67.69 52539.30 88888.00 2008-04-09 22:39:36.404 100 18245.16 67.67 52539.25 88888.00 2008-04-09 22:39:36.904 100 18245.12 67.69 52539.14 88888.00 2008-04-09 22:39:37.404 100 18245.08 67.68 52539.15 88888.00 2008-04-09 22:39:37.904 100 18245.02 67.70 52539.22 88888.00 2008-04-09 22:39:38.404 100 18245.06 67.58 52539.29 88888.00 2008-04-09 22:39:38.904 100 18244.93 67.56 52539.33 88888.00 2008-04-09 22:39:39.404 100 18244.90 67.58 52539.23 88888.00 2008-04-09 22:39:39.904 100 18245.00 67.45 52539.24 88888.00 2008-04-09 22:39:40.404 100 18244.93 67.36 52539.27 88888.00 2008-04-09 22:39:40.904 100 18244.83 67.38 52539.20 88888.00 2008-04-09 22:39:41.404 100 18244.84 67.38 52539.20 88888.00 2008-04-09 22:39:41.904 100 18244.85 67.41 52539.22 88888.00 2008-04-09 22:39:42.404 100 18244.90 67.41 52539.13 88888.00 2008-04-09 22:39:42.904 100 18244.98 67.47 52539.15 88888.00 2008-04-09 22:39:43.404 100 18244.89 67.41 52539.15 88888.00 2008-04-09 22:39:43.904 100 18244.89 67.37 52539.15 88888.00 2008-04-09 22:39:44.404 100 18244.80 67.42 52539.23 88888.00 2008-04-09 22:39:44.904 100 18244.68 67.40 52539.20 88888.00 2008-04-09 22:39:45.404 100 18244.52 67.38 52539.11 88888.00 2008-04-09 22:39:45.904 100 18244.48 67.42 52539.15 88888.00 2008-04-09 22:39:46.404 100 18244.41 67.33 52539.14 88888.00 2008-04-09 22:39:46.904 100 18244.30 67.37 52539.09 88888.00 2008-04-09 22:39:47.404 100 18244.40 67.40 52539.09 88888.00 2008-04-09 22:39:47.904 100 18244.50 67.39 52539.27 88888.00 2008-04-09 22:39:48.404 100 18244.44 67.31 52539.26 88888.00 2008-04-09 22:39:48.904 100 18244.41 67.29 52539.23 88888.00 2008-04-09 22:39:49.404 100 18244.19 67.29 52539.21 88888.00 2008-04-09 22:39:49.904 100 18244.05 67.31 52539.26 88888.00 2008-04-09 22:39:50.404 100 18244.04 67.31 52539.21 88888.00 2008-04-09 22:39:50.904 100 18244.18 67.28 52539.13 88888.00 2008-04-09 22:39:51.404 100 18244.26 67.31 52539.13 88888.00 2008-04-09 22:39:51.904 100 18244.24 67.33 52538.99 88888.00 2008-04-09 22:39:52.404 100 18244.11 67.38 52538.95 88888.00 2008-04-09 22:39:52.904 100 18244.15 67.32 52538.97 88888.00 2008-04-09 22:39:53.404 100 18244.06 67.32 52538.96 88888.00 2008-04-09 22:39:53.904 100 18244.06 67.31 52539.08 88888.00 2008-04-09 22:39:54.404 100 18244.10 67.15 52538.96 88888.00 2008-04-09 22:39:54.904 100 18244.16 67.25 52538.88 88888.00 2008-04-09 22:39:55.404 100 18244.13 67.40 52538.91 88888.00 2008-04-09 22:39:55.904 100 18244.18 67.44 52539.06 88888.00 2008-04-09 22:39:56.404 100 18244.22 67.46 52539.20 88888.00 2008-04-09 22:39:56.904 100 18244.15 67.43 52539.16 88888.00 2008-04-09 22:39:57.404 100 18244.10 67.44 52539.15 88888.00 2008-04-09 22:39:57.904 100 18244.04 67.45 52539.06 88888.00 2008-04-09 22:39:58.404 100 18244.03 67.35 52539.10 88888.00 2008-04-09 22:39:58.904 100 18244.20 67.34 52539.07 88888.00 2008-04-09 22:39:59.404 100 18244.26 67.59 52539.04 88888.00 2008-04-09 22:39:59.904 100 18244.18 67.69 52539.00 88888.00 2008-04-09 22:40:00.404 100 18244.15 67.68 52538.97 88888.00 2008-04-09 22:40:00.904 100 18244.10 67.76 52539.01 88888.00 2008-04-09 22:40:01.404 100 18244.20 67.80 52539.07 88888.00 2008-04-09 22:40:01.904 100 18244.24 67.78 52539.02 88888.00 2008-04-09 22:40:02.404 100 18244.27 67.81 52539.08 88888.00 2008-04-09 22:40:02.904 100 18244.29 67.91 52539.09 88888.00 2008-04-09 22:40:03.404 100 18244.35 68.02 52539.13 88888.00 2008-04-09 22:40:03.904 100 18244.29 68.11 52539.03 88888.00 2008-04-09 22:40:04.404 100 18244.26 68.14 52539.12 88888.00 2008-04-09 22:40:04.904 100 18244.38 68.18 52539.16 88888.00 2008-04-09 22:40:05.404 100 18244.39 68.23 52539.32 88888.00 2008-04-09 22:40:05.904 100 18244.46 68.25 52539.37 88888.00 2008-04-09 22:40:06.404 100 18244.40 68.11 52539.37 88888.00 2008-04-09 22:40:06.904 100 18244.37 68.07 52539.42 88888.00 2008-04-09 22:40:07.404 100 18244.48 68.15 52539.41 88888.00 2008-04-09 22:40:07.904 100 18244.53 68.30 52539.36 88888.00 2008-04-09 22:40:08.404 100 18244.60 68.41 52539.47 88888.00 2008-04-09 22:40:08.904 100 18244.72 68.53 52539.29 88888.00 2008-04-09 22:40:09.404 100 18244.76 68.65 52539.16 88888.00 2008-04-09 22:40:09.904 100 18244.83 68.75 52539.20 88888.00 2008-04-09 22:40:10.404 100 18244.91 68.64 52539.30 88888.00 2008-04-09 22:40:10.904 100 18244.98 68.54 52539.31 88888.00 2008-04-09 22:40:11.404 100 18244.96 68.65 52539.25 88888.00 2008-04-09 22:40:11.904 100 18244.93 68.68 52539.13 88888.00 2008-04-09 22:40:12.404 100 18244.83 68.56 52539.12 88888.00 2008-04-09 22:40:12.904 100 18244.79 68.57 52539.13 88888.00 2008-04-09 22:40:13.404 100 18244.94 68.72 52539.15 88888.00 2008-04-09 22:40:13.904 100 18244.91 68.78 52539.29 88888.00 2008-04-09 22:40:14.404 100 18244.91 68.89 52539.22 88888.00 2008-04-09 22:40:14.904 100 18244.95 68.92 52539.16 88888.00 2008-04-09 22:40:15.404 100 18245.05 68.80 52539.12 88888.00 2008-04-09 22:40:15.904 100 18245.09 68.72 52539.19 88888.00 2008-04-09 22:40:16.404 100 18245.05 68.68 52539.38 88888.00 2008-04-09 22:40:16.904 100 18245.13 68.65 52539.38 88888.00 2008-04-09 22:40:17.404 100 18245.00 68.80 52539.35 88888.00 2008-04-09 22:40:17.904 100 18244.87 68.95 52539.34 88888.00 2008-04-09 22:40:18.404 100 18245.00 68.96 52539.41 88888.00 2008-04-09 22:40:18.904 100 18245.18 68.84 52539.32 88888.00 2008-04-09 22:40:19.404 100 18245.23 68.83 52539.27 88888.00 2008-04-09 22:40:19.904 100 18245.25 68.68 52539.30 88888.00 2008-04-09 22:40:20.404 100 18245.23 68.51 52539.12 88888.00 2008-04-09 22:40:20.904 100 18245.39 68.50 52539.06 88888.00 2008-04-09 22:40:21.404 100 18245.41 68.66 52539.12 88888.00 2008-04-09 22:40:21.904 100 18245.30 68.69 52539.18 88888.00 2008-04-09 22:40:22.404 100 18245.25 68.73 52539.15 88888.00 2008-04-09 22:40:22.904 100 18245.30 68.73 52539.15 88888.00 2008-04-09 22:40:23.404 100 18245.27 68.62 52539.12 88888.00 2008-04-09 22:40:23.904 100 18245.34 68.65 52539.19 88888.00 2008-04-09 22:40:24.404 100 18245.51 68.65 52539.26 88888.00 2008-04-09 22:40:24.904 100 18245.60 68.56 52539.21 88888.00 2008-04-09 22:40:25.404 100 18245.63 68.59 52539.15 88888.00 2008-04-09 22:40:25.904 100 18245.65 68.47 52539.12 88888.00 2008-04-09 22:40:26.404 100 18245.67 68.31 52539.15 88888.00 2008-04-09 22:40:26.904 100 18245.77 68.39 52539.19 88888.00 2008-04-09 22:40:27.404 100 18245.70 68.63 52539.08 88888.00 2008-04-09 22:40:27.904 100 18245.74 68.65 52539.08 88888.00 2008-04-09 22:40:28.404 100 18245.80 68.57 52539.16 88888.00 2008-04-09 22:40:28.904 100 18245.83 68.61 52539.18 88888.00 2008-04-09 22:40:29.404 100 18245.95 68.59 52539.19 88888.00 2008-04-09 22:40:29.904 100 18246.02 68.59 52539.21 88888.00 2008-04-09 22:40:30.404 100 18245.98 68.56 52539.19 88888.00 2008-04-09 22:40:30.904 100 18245.93 68.47 52539.27 88888.00 2008-04-09 22:40:31.404 100 18245.91 68.41 52539.27 88888.00 2008-04-09 22:40:31.904 100 18246.03 68.26 52539.37 88888.00 2008-04-09 22:40:32.404 100 18246.16 68.37 52539.41 88888.00 2008-04-09 22:40:32.904 100 18246.18 68.44 52539.44 88888.00 2008-04-09 22:40:33.404 100 18246.15 68.47 52539.55 88888.00 2008-04-09 22:40:33.904 100 18246.21 68.48 52539.43 88888.00 2008-04-09 22:40:34.404 100 18246.22 68.47 52539.31 88888.00 2008-04-09 22:40:34.904 100 18246.18 68.38 52539.25 88888.00 2008-04-09 22:40:35.404 100 18246.23 68.41 52539.32 88888.00 2008-04-09 22:40:35.904 100 18246.33 68.38 52539.33 88888.00 2008-04-09 22:40:36.404 100 18246.55 68.08 52539.37 88888.00 2008-04-09 22:40:36.904 100 18246.56 67.96 52539.36 88888.00 2008-04-09 22:40:37.404 100 18246.56 67.96 52539.25 88888.00 2008-04-09 22:40:37.904 100 18246.50 67.97 52539.29 88888.00 2008-04-09 22:40:38.404 100 18246.60 67.89 52539.37 88888.00 2008-04-09 22:40:38.904 100 18246.53 67.91 52539.38 88888.00 2008-04-09 22:40:39.404 100 18246.44 67.94 52539.27 88888.00 2008-04-09 22:40:39.904 100 18246.41 68.00 52539.35 88888.00 2008-04-09 22:40:40.404 100 18246.53 68.14 52539.34 88888.00 2008-04-09 22:40:40.904 100 18246.64 68.10 52539.41 88888.00 2008-04-09 22:40:41.404 100 18246.65 68.18 52539.44 88888.00 2008-04-09 22:40:41.904 100 18246.65 68.22 52539.37 88888.00 2008-04-09 22:40:42.404 100 18246.57 68.24 52539.36 88888.00 2008-04-09 22:40:42.904 100 18246.64 68.26 52539.34 88888.00 2008-04-09 22:40:43.404 100 18246.72 68.28 52539.42 88888.00 2008-04-09 22:40:43.904 100 18246.68 68.16 52539.35 88888.00 2008-04-09 22:40:44.404 100 18246.76 68.02 52539.27 88888.00 2008-04-09 22:40:44.904 100 18246.60 68.10 52539.45 88888.00 2008-04-09 22:40:45.404 100 18246.52 68.19 52539.49 88888.00 2008-04-09 22:40:45.904 100 18246.79 68.09 52539.45 88888.00 2008-04-09 22:40:46.404 100 18246.98 68.00 52539.41 88888.00 2008-04-09 22:40:46.904 100 18247.03 68.10 52539.33 88888.00 2008-04-09 22:40:47.404 100 18247.09 68.12 52539.34 88888.00 2008-04-09 22:40:47.904 100 18247.03 68.12 52539.32 88888.00 2008-04-09 22:40:48.404 100 18247.03 68.15 52539.29 88888.00 2008-04-09 22:40:48.904 100 18246.99 68.15 52539.23 88888.00 2008-04-09 22:40:49.404 100 18247.03 68.14 52539.29 88888.00 2008-04-09 22:40:49.904 100 18247.22 68.10 52539.36 88888.00 2008-04-09 22:40:50.404 100 18247.19 68.10 52539.31 88888.00 2008-04-09 22:40:50.904 100 18247.33 68.18 52539.26 88888.00 2008-04-09 22:40:51.404 100 18247.43 68.14 52539.26 88888.00 2008-04-09 22:40:51.904 100 18247.37 68.17 52539.30 88888.00 2008-04-09 22:40:52.404 100 18247.61 68.22 52539.33 88888.00 2008-04-09 22:40:52.904 100 18247.58 68.28 52539.33 88888.00 2008-04-09 22:40:53.404 100 18247.70 68.38 52539.30 88888.00 2008-04-09 22:40:53.904 100 18247.72 68.52 52539.32 88888.00 2008-04-09 22:40:54.404 100 18247.79 68.65 52539.34 88888.00 2008-04-09 22:40:54.904 100 18247.95 68.70 52539.36 88888.00 2008-04-09 22:40:55.404 100 18247.95 68.79 52539.42 88888.00 2008-04-09 22:40:55.904 100 18247.96 68.85 52539.46 88888.00 2008-04-09 22:40:56.404 100 18247.89 68.79 52539.47 88888.00 2008-04-09 22:40:56.904 100 18247.93 68.62 52539.43 88888.00 2008-04-09 22:40:57.404 100 18247.93 68.59 52539.48 88888.00 2008-04-09 22:40:57.904 100 18248.07 68.64 52539.45 88888.00 2008-04-09 22:40:58.404 100 18248.18 68.67 52539.47 88888.00 2008-04-09 22:40:58.904 100 18248.02 68.58 52539.37 88888.00 2008-04-09 22:40:59.404 100 18248.07 68.52 52539.43 88888.00 2008-04-09 22:40:59.904 100 18248.13 68.59 52539.37 88888.00 2008-04-09 22:41:00.404 100 18248.16 68.66 52539.41 88888.00 2008-04-09 22:41:00.904 100 18248.21 68.62 52539.48 88888.00 2008-04-09 22:41:01.404 100 18248.18 68.69 52539.47 88888.00 2008-04-09 22:41:01.904 100 18248.31 68.82 52539.46 88888.00 2008-04-09 22:41:02.404 100 18248.42 68.92 52539.48 88888.00 2008-04-09 22:41:02.904 100 18248.42 68.96 52539.45 88888.00 2008-04-09 22:41:03.404 100 18248.24 68.95 52539.52 88888.00 2008-04-09 22:41:03.904 100 18248.37 68.81 52539.46 88888.00 2008-04-09 22:41:04.404 100 18248.35 68.76 52539.42 88888.00 2008-04-09 22:41:04.904 100 18248.45 68.86 52539.64 88888.00 2008-04-09 22:41:05.404 100 18248.62 68.82 52539.56 88888.00 2008-04-09 22:41:05.904 100 18248.73 68.73 52539.58 88888.00 2008-04-09 22:41:06.404 100 18248.76 68.81 52539.56 88888.00 2008-04-09 22:41:06.904 100 18248.69 68.96 52539.56 88888.00 2008-04-09 22:41:07.404 100 18248.74 68.92 52539.59 88888.00 2008-04-09 22:41:07.904 100 18248.77 68.88 52539.73 88888.00 2008-04-09 22:41:08.404 100 18248.92 68.95 52539.62 88888.00 2008-04-09 22:41:08.904 100 18248.99 68.91 52539.67 88888.00 2008-04-09 22:41:09.404 100 18248.96 68.87 52539.74 88888.00 2008-04-09 22:41:09.904 100 18248.96 68.98 52539.68 88888.00 2008-04-09 22:41:10.404 100 18249.07 69.07 52539.70 88888.00 2008-04-09 22:41:10.904 100 18249.24 69.11 52539.77 88888.00 2008-04-09 22:41:11.404 100 18249.38 69.13 52539.81 88888.00 2008-04-09 22:41:11.904 100 18249.51 69.11 52539.81 88888.00 2008-04-09 22:41:12.404 100 18249.65 69.13 52539.90 88888.00 2008-04-09 22:41:12.904 100 18249.71 69.23 52539.99 88888.00 2008-04-09 22:41:13.404 100 18249.68 69.45 52539.88 88888.00 2008-04-09 22:41:13.904 100 18249.72 69.57 52539.83 88888.00 2008-04-09 22:41:14.404 100 18249.82 69.58 52539.89 88888.00 2008-04-09 22:41:14.904 100 18250.00 69.56 52539.89 88888.00 2008-04-09 22:41:15.404 100 18250.02 69.57 52539.82 88888.00 2008-04-09 22:41:15.904 100 18250.10 69.61 52539.80 88888.00 2008-04-09 22:41:16.404 100 18250.12 69.64 52539.80 88888.00 2008-04-09 22:41:16.904 100 18250.15 69.70 52539.79 88888.00 2008-04-09 22:41:17.404 100 18250.28 69.62 52539.81 88888.00 2008-04-09 22:41:17.904 100 18250.21 69.53 52539.95 88888.00 2008-04-09 22:41:18.404 100 18250.30 69.52 52539.88 88888.00 2008-04-09 22:41:18.904 100 18250.49 69.45 52539.87 88888.00 2008-04-09 22:41:19.404 100 18250.49 69.49 52540.08 88888.00 2008-04-09 22:41:19.904 100 18250.45 69.56 52540.08 88888.00 2008-04-09 22:41:20.404 100 18250.62 69.62 52539.99 88888.00 2008-04-09 22:41:20.904 100 18250.71 69.56 52539.97 88888.00 2008-04-09 22:41:21.404 100 18250.82 69.54 52539.92 88888.00 2008-04-09 22:41:21.904 100 18250.83 69.64 52539.91 88888.00 2008-04-09 22:41:22.404 100 18250.92 69.76 52539.96 88888.00 2008-04-09 22:41:22.904 100 18251.03 69.78 52539.84 88888.00 2008-04-09 22:41:23.404 100 18251.11 69.78 52539.78 88888.00 2008-04-09 22:41:23.904 100 18251.13 69.81 52539.82 88888.00 2008-04-09 22:41:24.404 100 18251.24 69.78 52539.91 88888.00 2008-04-09 22:41:24.904 100 18251.37 69.63 52540.02 88888.00 2008-04-09 22:41:25.404 100 18251.62 69.57 52539.96 88888.00 2008-04-09 22:41:25.904 100 18251.48 69.57 52539.93 88888.00 2008-04-09 22:41:26.404 100 18251.34 69.58 52539.91 88888.00 2008-04-09 22:41:26.904 100 18251.56 69.61 52539.99 88888.00 2008-04-09 22:41:27.404 100 18251.56 69.64 52539.93 88888.00 2008-04-09 22:41:27.904 100 18251.65 69.65 52540.00 88888.00 2008-04-09 22:41:28.404 100 18251.73 69.62 52540.01 88888.00 2008-04-09 22:41:28.904 100 18251.84 69.57 52540.00 88888.00 2008-04-09 22:41:29.404 100 18251.98 69.62 52539.85 88888.00 2008-04-09 22:41:29.904 100 18252.02 69.67 52539.76 88888.00 2008-04-09 22:41:30.404 100 18251.89 69.71 52539.79 88888.00 2008-04-09 22:41:30.904 100 18251.93 69.76 52539.82 88888.00 2008-04-09 22:41:31.404 100 18252.06 69.78 52539.79 88888.00 2008-04-09 22:41:31.904 100 18251.93 69.74 52539.73 88888.00 2008-04-09 22:41:32.404 100 18251.82 69.81 52539.84 88888.00 2008-04-09 22:41:32.904 100 18252.04 69.80 52539.93 88888.00 2008-04-09 22:41:33.404 100 18252.17 69.91 52540.03 88888.00 2008-04-09 22:41:33.904 100 18252.28 69.94 52540.10 88888.00 2008-04-09 22:41:34.404 100 18252.21 69.89 52540.07 88888.00 2008-04-09 22:41:34.904 100 18252.17 70.00 52539.92 88888.00 2008-04-09 22:41:35.404 100 18252.22 70.07 52539.87 88888.00 2008-04-09 22:41:35.904 100 18252.34 70.01 52539.96 88888.00 2008-04-09 22:41:36.404 100 18252.45 69.76 52540.13 88888.00 2008-04-09 22:41:36.904 100 18252.42 69.54 52540.19 88888.00 2008-04-09 22:41:37.404 100 18252.45 69.43 52540.20 88888.00 2008-04-09 22:41:37.904 100 18252.49 69.38 52540.27 88888.00 2008-04-09 22:41:38.404 100 18252.44 69.34 52540.23 88888.00 2008-04-09 22:41:38.904 100 18252.41 69.31 52540.13 88888.00 2008-04-09 22:41:39.404 100 18252.55 69.29 52540.11 88888.00 2008-04-09 22:41:39.904 100 18252.50 69.29 52540.12 88888.00 2008-04-09 22:41:40.404 100 18252.63 69.29 52540.20 88888.00 2008-04-09 22:41:40.904 100 18252.58 69.34 52540.20 88888.00 2008-04-09 22:41:41.404 100 18252.63 69.38 52540.18 88888.00 2008-04-09 22:41:41.904 100 18252.67 69.42 52540.28 88888.00 2008-04-09 22:41:42.404 100 18252.80 69.43 52540.30 88888.00 2008-04-09 22:41:42.904 100 18252.91 69.36 52540.28 88888.00 2008-04-09 22:41:43.404 100 18252.99 69.36 52540.31 88888.00 2008-04-09 22:41:43.904 100 18253.05 69.36 52540.31 88888.00 2008-04-09 22:41:44.404 100 18253.05 69.39 52540.22 88888.00 2008-04-09 22:41:44.904 100 18253.08 69.43 52540.34 88888.00 2008-04-09 22:41:45.404 100 18253.11 69.39 52540.43 88888.00 2008-04-09 22:41:45.904 100 18253.12 69.38 52540.52 88888.00 2008-04-09 22:41:46.404 100 18253.23 69.38 52540.42 88888.00 2008-04-09 22:41:46.904 100 18253.45 69.42 52540.48 88888.00 2008-04-09 22:41:47.404 100 18253.47 69.45 52540.43 88888.00 2008-04-09 22:41:47.904 100 18253.45 69.54 52540.40 88888.00 2008-04-09 22:41:48.404 100 18253.54 69.64 52540.46 88888.00 2008-04-09 22:41:48.904 100 18253.72 69.69 52540.51 88888.00 2008-04-09 22:41:49.404 100 18253.64 69.76 52540.50 88888.00 2008-04-09 22:41:49.904 100 18253.59 69.84 52540.45 88888.00 2008-04-09 22:41:50.404 100 18253.73 69.84 52540.50 88888.00 2008-04-09 22:41:50.904 100 18253.78 69.87 52540.55 88888.00 2008-04-09 22:41:51.404 100 18253.83 69.90 52540.62 88888.00 2008-04-09 22:41:51.904 100 18253.94 69.96 52540.61 88888.00 2008-04-09 22:41:52.404 100 18254.06 70.02 52540.70 88888.00 2008-04-09 22:41:52.904 100 18254.05 70.16 52540.77 88888.00 2008-04-09 22:41:53.404 100 18254.08 70.26 52540.85 88888.00 2008-04-09 22:41:53.904 100 18254.12 70.20 52540.83 88888.00 2008-04-09 22:41:54.404 100 18254.14 70.17 52540.76 88888.00 2008-04-09 22:41:54.904 100 18254.21 70.18 52540.83 88888.00 2008-04-09 22:41:55.404 100 18254.29 70.23 52540.89 88888.00 2008-04-09 22:41:55.904 100 18254.36 70.29 52540.96 88888.00 2008-04-09 22:41:56.404 100 18254.39 70.45 52540.89 88888.00 2008-04-09 22:41:56.904 100 18254.43 70.49 52540.85 88888.00 2008-04-09 22:41:57.404 100 18254.43 70.51 52540.87 88888.00 2008-04-09 22:41:57.904 100 18254.43 70.52 52540.89 88888.00 2008-04-09 22:41:58.404 100 18254.45 70.59 52540.90 88888.00 2008-04-09 22:41:58.904 100 18254.43 70.59 52541.00 88888.00 2008-04-09 22:41:59.404 100 18254.51 70.51 52540.99 88888.00 2008-04-09 22:41:59.904 100 18254.50 70.56 52540.99 88888.00 2008-04-09 22:42:00.404 100 18254.64 70.63 52540.94 88888.00 2008-04-09 22:42:00.904 100 18254.62 70.66 52540.92 88888.00 2008-04-09 22:42:01.404 100 18254.67 70.58 52540.95 88888.00 2008-04-09 22:42:01.904 100 18254.71 70.38 52540.92 88888.00 2008-04-09 22:42:02.404 100 18254.75 70.22 52540.93 88888.00 2008-04-09 22:42:02.904 100 18254.75 70.32 52540.93 88888.00 2008-04-09 22:42:03.404 100 18254.71 70.32 52540.87 88888.00 2008-04-09 22:42:03.904 100 18254.86 70.28 52540.88 88888.00 2008-04-09 22:42:04.404 100 18254.92 70.23 52541.04 88888.00 2008-04-09 22:42:04.904 100 18254.80 70.30 52541.07 88888.00 2008-04-09 22:42:05.404 100 18254.78 70.42 52541.12 88888.00 2008-04-09 22:42:05.904 100 18254.74 70.49 52541.13 88888.00 2008-04-09 22:42:06.404 100 18254.62 70.46 52541.11 88888.00 2008-04-09 22:42:06.904 100 18254.62 70.35 52541.07 88888.00 2008-04-09 22:42:07.404 100 18254.72 70.24 52540.99 88888.00 2008-04-09 22:42:07.904 100 18254.79 70.21 52541.03 88888.00 2008-04-09 22:42:08.404 100 18254.67 70.17 52541.09 88888.00 2008-04-09 22:42:08.904 100 18254.61 70.25 52541.01 88888.00 2008-04-09 22:42:09.404 100 18254.77 70.45 52540.96 88888.00 2008-04-09 22:42:09.904 100 18254.82 70.33 52540.95 88888.00 2008-04-09 22:42:10.404 100 18254.84 70.32 52541.04 88888.00 2008-04-09 22:42:10.904 100 18254.89 70.44 52541.16 88888.00 2008-04-09 22:42:11.404 100 18254.81 70.36 52541.13 88888.00 2008-04-09 22:42:11.904 100 18254.94 70.30 52541.13 88888.00 2008-04-09 22:42:12.404 100 18255.02 70.24 52541.07 88888.00 2008-04-09 22:42:12.904 100 18255.06 70.15 52541.06 88888.00 2008-04-09 22:42:13.404 100 18255.24 70.08 52541.17 88888.00 2008-04-09 22:42:13.904 100 18255.32 70.20 52541.30 88888.00 2008-04-09 22:42:14.404 100 18255.36 70.21 52541.31 88888.00 2008-04-09 22:42:14.904 100 18255.30 70.18 52541.16 88888.00 2008-04-09 22:42:15.404 100 18255.33 70.31 52541.21 88888.00 2008-04-09 22:42:15.904 100 18255.36 70.40 52541.22 88888.00 2008-04-09 22:42:16.404 100 18255.34 70.49 52541.29 88888.00 2008-04-09 22:42:16.904 100 18255.38 70.53 52541.33 88888.00 2008-04-09 22:42:17.404 100 18255.49 70.59 52541.33 88888.00 2008-04-09 22:42:17.904 100 18255.57 70.54 52541.38 88888.00 2008-04-09 22:42:18.404 100 18255.61 70.46 52541.35 88888.00 2008-04-09 22:42:18.904 100 18255.70 70.50 52541.31 88888.00 2008-04-09 22:42:19.404 100 18255.76 70.51 52541.43 88888.00 2008-04-09 22:42:19.904 100 18255.73 70.47 52541.61 88888.00 2008-04-09 22:42:20.404 100 18255.72 70.43 52541.66 88888.00 2008-04-09 22:42:20.904 100 18255.83 70.46 52541.71 88888.00 2008-04-09 22:42:21.404 100 18255.92 70.58 52541.77 88888.00 2008-04-09 22:42:21.904 100 18256.01 70.69 52541.57 88888.00 2008-04-09 22:42:22.404 100 18256.02 70.74 52541.59 88888.00 2008-04-09 22:42:22.904 100 18256.00 70.73 52541.59 88888.00 2008-04-09 22:42:23.404 100 18255.99 70.63 52541.47 88888.00 2008-04-09 22:42:23.904 100 18256.14 70.62 52541.59 88888.00 2008-04-09 22:42:24.404 100 18256.11 70.64 52541.65 88888.00 2008-04-09 22:42:24.904 100 18256.13 70.59 52541.57 88888.00 2008-04-09 22:42:25.404 100 18256.12 70.69 52541.53 88888.00 2008-04-09 22:42:25.904 100 18256.13 70.87 52541.68 88888.00 2008-04-09 22:42:26.404 100 18256.23 70.96 52541.85 88888.00 2008-04-09 22:42:26.904 100 18256.32 70.83 52541.77 88888.00 2008-04-09 22:42:27.404 100 18256.21 70.77 52541.71 88888.00 2008-04-09 22:42:27.904 100 18256.23 70.97 52541.68 88888.00 2008-04-09 22:42:28.404 100 18256.31 71.03 52541.67 88888.00 2008-04-09 22:42:28.904 100 18256.32 71.08 52541.66 88888.00 2008-04-09 22:42:29.404 100 18256.23 71.09 52541.68 88888.00 2008-04-09 22:42:29.904 100 18256.35 71.03 52541.65 88888.00 2008-04-09 22:42:30.404 100 18256.46 71.04 52541.65 88888.00 2008-04-09 22:42:30.904 100 18256.51 71.04 52541.66 88888.00 2008-04-09 22:42:31.404 100 18256.57 71.10 52541.64 88888.00 2008-04-09 22:42:31.904 100 18256.54 71.11 52541.66 88888.00 2008-04-09 22:42:32.404 100 18256.55 71.14 52541.63 88888.00 2008-04-09 22:42:32.904 100 18256.53 71.09 52541.67 88888.00 2008-04-09 22:42:33.404 100 18256.54 71.01 52541.80 88888.00 2008-04-09 22:42:33.904 100 18256.45 71.13 52541.93 88888.00 2008-04-09 22:42:34.404 100 18256.55 71.19 52541.94 88888.00 2008-04-09 22:42:34.904 100 18256.43 71.21 52541.90 88888.00 2008-04-09 22:42:35.404 100 18256.49 71.28 52541.81 88888.00 2008-04-09 22:42:35.904 100 18256.43 71.36 52541.79 88888.00 2008-04-09 22:42:36.404 100 18256.35 71.45 52541.88 88888.00 2008-04-09 22:42:36.904 100 18256.42 71.43 52541.85 88888.00 2008-04-09 22:42:37.404 100 18256.34 71.42 52541.76 88888.00 2008-04-09 22:42:37.904 100 18256.24 71.55 52541.81 88888.00 2008-04-09 22:42:38.404 100 18256.31 71.46 52541.81 88888.00 2008-04-09 22:42:38.904 100 18256.27 71.43 52541.78 88888.00 2008-04-09 22:42:39.404 100 18256.22 71.58 52541.91 88888.00 2008-04-09 22:42:39.904 100 18256.20 71.56 52541.98 88888.00 2008-04-09 22:42:40.404 100 18256.29 71.45 52541.98 88888.00 2008-04-09 22:42:40.904 100 18256.14 71.37 52542.00 88888.00 2008-04-09 22:42:41.404 100 18256.14 71.39 52541.84 88888.00 2008-04-09 22:42:41.904 100 18256.10 71.41 52541.80 88888.00 2008-04-09 22:42:42.404 100 18256.09 71.56 52541.84 88888.00 2008-04-09 22:42:42.904 100 18256.18 71.62 52541.77 88888.00 2008-04-09 22:42:43.404 100 18256.19 71.59 52541.77 88888.00 2008-04-09 22:42:43.904 100 18256.14 71.57 52541.87 88888.00 2008-04-09 22:42:44.404 100 18256.09 71.49 52541.89 88888.00 2008-04-09 22:42:44.904 100 18256.04 71.41 52541.78 88888.00 2008-04-09 22:42:45.404 100 18256.14 71.40 52541.77 88888.00 2008-04-09 22:42:45.904 100 18256.03 71.23 52541.73 88888.00 2008-04-09 22:42:46.404 100 18255.98 71.18 52541.74 88888.00 2008-04-09 22:42:46.904 100 18256.08 71.31 52541.76 88888.00 2008-04-09 22:42:47.404 100 18256.15 71.35 52541.79 88888.00 2008-04-09 22:42:47.904 100 18256.03 71.35 52541.74 88888.00 2008-04-09 22:42:48.404 100 18255.92 71.23 52541.70 88888.00 2008-04-09 22:42:48.904 100 18256.02 71.11 52541.77 88888.00 2008-04-09 22:42:49.404 100 18256.06 71.24 52541.91 88888.00 2008-04-09 22:42:49.904 100 18255.78 71.36 52542.02 88888.00 2008-04-09 22:42:50.404 100 18255.75 71.35 52542.04 88888.00 2008-04-09 22:42:50.904 100 18255.78 71.37 52542.02 88888.00 2008-04-09 22:42:51.404 100 18255.84 71.39 52542.05 88888.00 2008-04-09 22:42:51.904 100 18255.82 71.36 52542.01 88888.00 2008-04-09 22:42:52.404 100 18255.83 71.34 52541.98 88888.00 2008-04-09 22:42:52.904 100 18255.77 71.20 52542.01 88888.00 2008-04-09 22:42:53.404 100 18255.68 71.33 52541.96 88888.00 2008-04-09 22:42:53.904 100 18255.56 71.35 52541.94 88888.00 2008-04-09 22:42:54.404 100 18255.57 71.32 52541.97 88888.00 2008-04-09 22:42:54.904 100 18255.65 71.38 52542.08 88888.00 2008-04-09 22:42:55.404 100 18255.81 71.44 52542.05 88888.00 2008-04-09 22:42:55.904 100 18255.79 71.44 52542.06 88888.00 2008-04-09 22:42:56.404 100 18255.70 71.47 52542.06 88888.00 2008-04-09 22:42:56.904 100 18255.77 71.43 52542.02 88888.00 2008-04-09 22:42:57.404 100 18255.70 71.35 52541.99 88888.00 2008-04-09 22:42:57.904 100 18255.66 71.32 52542.13 88888.00 2008-04-09 22:42:58.404 100 18255.53 71.34 52542.15 88888.00 2008-04-09 22:42:58.904 100 18255.46 71.30 52542.14 88888.00 2008-04-09 22:42:59.404 100 18255.47 71.21 52542.10 88888.00 2008-04-09 22:42:59.904 100 18255.47 71.20 52542.10 88888.00 2008-04-09 22:43:00.404 100 18255.54 71.18 52542.15 88888.00 2008-04-09 22:43:00.904 100 18255.48 71.11 52542.06 88888.00 2008-04-09 22:43:01.404 100 18255.56 71.18 52542.02 88888.00 2008-04-09 22:43:01.904 100 18255.56 71.21 52541.98 88888.00 2008-04-09 22:43:02.404 100 18255.50 71.33 52541.86 88888.00 2008-04-09 22:43:02.904 100 18255.51 71.38 52541.82 88888.00 2008-04-09 22:43:03.404 100 18255.44 71.33 52541.82 88888.00 2008-04-09 22:43:03.904 100 18255.37 71.19 52541.90 88888.00 2008-04-09 22:43:04.404 100 18255.53 71.05 52541.91 88888.00 2008-04-09 22:43:04.904 100 18255.70 71.19 52541.93 88888.00 2008-04-09 22:43:05.404 100 18255.77 71.26 52541.80 88888.00 2008-04-09 22:43:05.904 100 18255.61 71.30 52541.67 88888.00 2008-04-09 22:43:06.404 100 18255.50 71.32 52541.79 88888.00 2008-04-09 22:43:06.904 100 18255.39 71.30 52541.81 88888.00 2008-04-09 22:43:07.404 100 18255.38 71.24 52541.87 88888.00 2008-04-09 22:43:07.904 100 18255.28 71.19 52541.85 88888.00 2008-04-09 22:43:08.404 100 18255.21 71.21 52541.88 88888.00 2008-04-09 22:43:08.904 100 18255.26 71.20 52541.91 88888.00 2008-04-09 22:43:09.404 100 18255.34 71.08 52541.89 88888.00 2008-04-09 22:43:09.904 100 18255.37 70.82 52541.79 88888.00 2008-04-09 22:43:10.404 100 18255.37 70.74 52541.82 88888.00 2008-04-09 22:43:10.904 100 18255.27 70.73 52541.88 88888.00 2008-04-09 22:43:11.404 100 18255.21 70.73 52541.82 88888.00 2008-04-09 22:43:11.904 100 18255.19 70.87 52541.90 88888.00 2008-04-09 22:43:12.404 100 18255.06 70.99 52541.80 88888.00 2008-04-09 22:43:12.904 100 18255.11 71.01 52541.76 88888.00 2008-04-09 22:43:13.404 100 18255.03 71.05 52541.80 88888.00 2008-04-09 22:43:13.904 100 18255.00 70.99 52541.69 88888.00 2008-04-09 22:43:14.404 100 18254.80 70.83 52541.67 88888.00 2008-04-09 22:43:14.904 100 18254.89 70.78 52541.78 88888.00 2008-04-09 22:43:15.404 100 18254.88 70.91 52541.90 88888.00 2008-04-09 22:43:15.904 100 18254.89 70.90 52541.94 88888.00 2008-04-09 22:43:16.404 100 18254.92 70.81 52541.94 88888.00 2008-04-09 22:43:16.904 100 18254.81 70.95 52541.84 88888.00 2008-04-09 22:43:17.404 100 18254.71 71.09 52541.78 88888.00 2008-04-09 22:43:17.904 100 18254.58 71.11 52541.65 88888.00 2008-04-09 22:43:18.404 100 18254.66 71.11 52541.69 88888.00 2008-04-09 22:43:18.904 100 18254.67 71.07 52541.76 88888.00 2008-04-09 22:43:19.404 100 18254.59 70.94 52541.66 88888.00 2008-04-09 22:43:19.904 100 18254.64 70.86 52541.59 88888.00 2008-04-09 22:43:20.404 100 18254.49 70.95 52541.69 88888.00 2008-04-09 22:43:20.904 100 18254.50 70.96 52541.82 88888.00 2008-04-09 22:43:21.404 100 18254.30 70.96 52541.80 88888.00 2008-04-09 22:43:21.904 100 18254.29 70.91 52541.82 88888.00 2008-04-09 22:43:22.404 100 18254.16 70.86 52541.89 88888.00 2008-04-09 22:43:22.904 100 18254.15 70.85 52541.76 88888.00 2008-04-09 22:43:23.404 100 18254.16 70.87 52541.91 88888.00 2008-04-09 22:43:23.904 100 18254.06 70.88 52542.00 88888.00 2008-04-09 22:43:24.404 100 18254.01 70.85 52541.94 88888.00 2008-04-09 22:43:24.904 100 18253.88 70.77 52541.78 88888.00 2008-04-09 22:43:25.404 100 18253.75 70.72 52541.70 88888.00 2008-04-09 22:43:25.904 100 18253.73 70.73 52541.66 88888.00 2008-04-09 22:43:26.404 100 18253.78 70.72 52541.63 88888.00 2008-04-09 22:43:26.904 100 18253.69 70.70 52541.69 88888.00 2008-04-09 22:43:27.404 100 18253.41 70.59 52541.86 88888.00 2008-04-09 22:43:27.904 100 18253.27 70.58 52541.81 88888.00 2008-04-09 22:43:28.404 100 18253.15 70.54 52541.82 88888.00 2008-04-09 22:43:28.904 100 18253.09 70.50 52541.78 88888.00 2008-04-09 22:43:29.404 100 18253.17 70.50 52541.76 88888.00 2008-04-09 22:43:29.904 100 18253.07 70.44 52541.84 88888.00 2008-04-09 22:43:30.404 100 18253.05 70.40 52541.76 88888.00 2008-04-09 22:43:30.904 100 18253.04 70.35 52541.71 88888.00 2008-04-09 22:43:31.404 100 18252.87 70.26 52541.71 88888.00 2008-04-09 22:43:31.904 100 18252.75 70.20 52541.70 88888.00 2008-04-09 22:43:32.404 100 18252.65 70.20 52541.75 88888.00 2008-04-09 22:43:32.904 100 18252.60 70.15 52541.80 88888.00 2008-04-09 22:43:33.404 100 18252.58 70.10 52541.80 88888.00 2008-04-09 22:43:33.904 100 18252.40 70.09 52541.70 88888.00 2008-04-09 22:43:34.404 100 18252.29 69.99 52541.63 88888.00 2008-04-09 22:43:34.904 100 18252.30 69.96 52541.73 88888.00 2008-04-09 22:43:35.404 100 18252.19 69.88 52541.82 88888.00 2008-04-09 22:43:35.904 100 18252.07 69.92 52541.79 88888.00 2008-04-09 22:43:36.404 100 18252.10 69.84 52541.65 88888.00 2008-04-09 22:43:36.904 100 18252.07 69.87 52541.66 88888.00 2008-04-09 22:43:37.404 100 18252.10 69.89 52541.68 88888.00 2008-04-09 22:43:37.904 100 18252.09 69.85 52541.68 88888.00 2008-04-09 22:43:38.404 100 18252.20 69.76 52541.66 88888.00 2008-04-09 22:43:38.904 100 18252.12 69.69 52541.69 88888.00 2008-04-09 22:43:39.404 100 18252.12 69.59 52541.61 88888.00 2008-04-09 22:43:39.904 100 18252.19 69.66 52541.67 88888.00 2008-04-09 22:43:40.404 100 18252.18 69.71 52541.71 88888.00 2008-04-09 22:43:40.904 100 18252.07 69.77 52541.69 88888.00 2008-04-09 22:43:41.404 100 18252.07 69.84 52541.57 88888.00 2008-04-09 22:43:41.904 100 18252.00 69.91 52541.70 88888.00 2008-04-09 22:43:42.404 100 18252.12 69.87 52541.66 88888.00 2008-04-09 22:43:42.904 100 18252.10 69.94 52541.58 88888.00 2008-04-09 22:43:43.404 100 18252.18 70.04 52541.58 88888.00 2008-04-09 22:43:43.904 100 18252.23 70.03 52541.57 88888.00 2008-04-09 22:43:44.404 100 18252.23 69.85 52541.46 88888.00 2008-04-09 22:43:44.904 100 18252.15 69.87 52541.50 88888.00 2008-04-09 22:43:45.404 100 18252.17 69.98 52541.65 88888.00 2008-04-09 22:43:45.904 100 18252.10 70.03 52541.68 88888.00 2008-04-09 22:43:46.404 100 18252.10 70.11 52541.62 88888.00 2008-04-09 22:43:46.904 100 18252.08 70.11 52541.63 88888.00 2008-04-09 22:43:47.404 100 18252.14 70.22 52541.56 88888.00 2008-04-09 22:43:47.904 100 18252.11 70.43 52541.67 88888.00 2008-04-09 22:43:48.404 100 18252.31 70.63 52541.85 88888.00 2008-04-09 22:43:48.904 100 18252.31 70.78 52541.89 88888.00 2008-04-09 22:43:49.404 100 18252.23 70.82 52541.80 88888.00 2008-04-09 22:43:49.904 100 18252.22 70.89 52541.76 88888.00 2008-04-09 22:43:50.404 100 18252.17 70.97 52541.76 88888.00 2008-04-09 22:43:50.904 100 18252.32 70.96 52541.82 88888.00 2008-04-09 22:43:51.404 100 18252.34 70.96 52541.84 88888.00 2008-04-09 22:43:51.904 100 18252.25 70.96 52541.74 88888.00 2008-04-09 22:43:52.404 100 18252.18 71.11 52541.73 88888.00 2008-04-09 22:43:52.904 100 18252.12 71.32 52541.70 88888.00 2008-04-09 22:43:53.404 100 18252.15 71.36 52541.76 88888.00 2008-04-09 22:43:53.904 100 18252.03 71.49 52541.89 88888.00 2008-04-09 22:43:54.404 100 18252.03 71.59 52541.79 88888.00 2008-04-09 22:43:54.904 100 18252.18 71.68 52541.84 88888.00 2008-04-09 22:43:55.404 100 18252.40 71.72 52541.91 88888.00 2008-04-09 22:43:55.904 100 18252.50 71.68 52541.90 88888.00 2008-04-09 22:43:56.404 100 18252.43 71.61 52541.79 88888.00 2008-04-09 22:43:56.904 100 18252.22 71.56 52541.73 88888.00 2008-04-09 22:43:57.404 100 18252.28 71.55 52541.73 88888.00 2008-04-09 22:43:57.904 100 18252.10 71.74 52541.70 88888.00 2008-04-09 22:43:58.404 100 18251.86 71.79 52541.66 88888.00 2008-04-09 22:43:58.904 100 18251.77 71.79 52541.73 88888.00 2008-04-09 22:43:59.404 100 18251.78 71.79 52541.75 88888.00 2008-04-09 22:43:59.904 100 18251.70 71.87 52541.68 88888.00 2008-04-09 22:44:00.404 100 18251.70 71.88 52541.59 88888.00 2008-04-09 22:44:00.904 100 18251.69 71.87 52541.55 88888.00 2008-04-09 22:44:01.404 100 18251.68 71.92 52541.53 88888.00 2008-04-09 22:44:01.904 100 18251.60 71.97 52541.69 88888.00 2008-04-09 22:44:02.404 100 18251.57 72.00 52541.79 88888.00 2008-04-09 22:44:02.904 100 18251.58 71.92 52541.82 88888.00 2008-04-09 22:44:03.404 100 18251.59 71.85 52541.89 88888.00 2008-04-09 22:44:03.904 100 18251.46 71.85 52541.87 88888.00 2008-04-09 22:44:04.404 100 18251.25 71.77 52541.82 88888.00 2008-04-09 22:44:04.904 100 18251.13 71.76 52541.73 88888.00 2008-04-09 22:44:05.404 100 18251.01 71.72 52541.71 88888.00 2008-04-09 22:44:05.904 100 18251.03 71.65 52541.77 88888.00 2008-04-09 22:44:06.404 100 18250.86 71.69 52541.69 88888.00 2008-04-09 22:44:06.904 100 18250.74 71.67 52541.69 88888.00 2008-04-09 22:44:07.404 100 18250.62 71.59 52541.64 88888.00 2008-04-09 22:44:07.904 100 18250.52 71.47 52541.74 88888.00 2008-04-09 22:44:08.404 100 18250.50 71.37 52541.78 88888.00 2008-04-09 22:44:08.904 100 18250.41 71.31 52541.82 88888.00 2008-04-09 22:44:09.404 100 18250.37 71.21 52541.84 88888.00 2008-04-09 22:44:09.904 100 18250.44 71.15 52541.75 88888.00 2008-04-09 22:44:10.404 100 18250.33 71.06 52541.66 88888.00 2008-04-09 22:44:10.904 100 18250.26 71.01 52541.54 88888.00 2008-04-09 22:44:11.404 100 18250.19 70.90 52541.61 88888.00 2008-04-09 22:44:11.904 100 18250.02 70.78 52541.58 88888.00 2008-04-09 22:44:12.404 100 18249.82 70.66 52541.56 88888.00 2008-04-09 22:44:12.904 100 18249.87 70.62 52541.57 88888.00 2008-04-09 22:44:13.404 100 18249.92 70.44 52541.38 88888.00 2008-04-09 22:44:13.904 100 18249.65 70.16 52541.36 88888.00 2008-04-09 22:44:14.404 100 18249.60 70.03 52541.39 88888.00 2008-04-09 22:44:14.904 100 18249.58 70.01 52541.43 88888.00 2008-04-09 22:44:15.404 100 18249.62 70.04 52541.42 88888.00 2008-04-09 22:44:15.904 100 18249.60 69.92 52541.38 88888.00 2008-04-09 22:44:16.404 100 18249.51 69.90 52541.31 88888.00 2008-04-09 22:44:16.904 100 18249.56 69.90 52541.40 88888.00 2008-04-09 22:44:17.404 100 18249.52 69.75 52541.40 88888.00 2008-04-09 22:44:17.904 100 18249.46 69.63 52541.33 88888.00 2008-04-09 22:44:18.404 100 18249.47 69.68 52541.46 88888.00 2008-04-09 22:44:18.904 100 18249.46 69.64 52541.45 88888.00 2008-04-09 22:44:19.404 100 18249.62 69.67 52541.41 88888.00 2008-04-09 22:44:19.904 100 18249.59 69.59 52541.33 88888.00 2008-04-09 22:44:20.404 100 18249.52 69.45 52541.31 88888.00 2008-04-09 22:44:20.904 100 18249.40 69.50 52541.36 88888.00 2008-04-09 22:44:21.404 100 18249.41 69.47 52541.44 88888.00 2008-04-09 22:44:21.904 100 18249.38 69.43 52541.48 88888.00 2008-04-09 22:44:22.404 100 18249.37 69.39 52541.43 88888.00 2008-04-09 22:44:22.904 100 18249.48 69.35 52541.44 88888.00 2008-04-09 22:44:23.404 100 18249.30 69.28 52541.51 88888.00 2008-04-09 22:44:23.904 100 18249.25 69.19 52541.52 88888.00 2008-04-09 22:44:24.404 100 18249.34 69.21 52541.44 88888.00 2008-04-09 22:44:24.904 100 18249.35 69.20 52541.40 88888.00 2008-04-09 22:44:25.404 100 18249.37 69.01 52541.41 88888.00 2008-04-09 22:44:25.904 100 18249.32 69.20 52541.39 88888.00 2008-04-09 22:44:26.404 100 18249.45 69.35 52541.40 88888.00 2008-04-09 22:44:26.904 100 18249.30 69.29 52541.39 88888.00 2008-04-09 22:44:27.404 100 18249.35 69.33 52541.43 88888.00 2008-04-09 22:44:27.904 100 18249.63 69.30 52541.42 88888.00 2008-04-09 22:44:28.404 100 18249.75 69.21 52541.24 88888.00 2008-04-09 22:44:28.904 100 18249.70 69.18 52541.29 88888.00 2008-04-09 22:44:29.404 100 18249.79 69.24 52541.18 88888.00 2008-04-09 22:44:29.904 100 18249.93 69.21 52541.15 88888.00 2008-04-09 22:44:30.404 100 18249.96 69.22 52541.13 88888.00 2008-04-09 22:44:30.904 100 18250.00 69.24 52541.15 88888.00 2008-04-09 22:44:31.404 100 18250.05 69.25 52541.08 88888.00 2008-04-09 22:44:31.904 100 18250.16 69.28 52541.10 88888.00 2008-04-09 22:44:32.404 100 18250.17 69.24 52541.11 88888.00 2008-04-09 22:44:32.904 100 18250.15 69.16 52541.05 88888.00 2008-04-09 22:44:33.404 100 18250.10 69.02 52541.03 88888.00 2008-04-09 22:44:33.904 100 18250.28 69.15 52540.90 88888.00 2008-04-09 22:44:34.404 100 18250.30 69.25 52540.84 88888.00 2008-04-09 22:44:34.904 100 18250.26 69.23 52540.88 88888.00 2008-04-09 22:44:35.404 100 18250.29 69.31 52540.92 88888.00 2008-04-09 22:44:35.904 100 18250.38 69.33 52541.01 88888.00 2008-04-09 22:44:36.404 100 18250.38 69.48 52540.88 88888.00 2008-04-09 22:44:36.904 100 18250.62 69.58 52540.86 88888.00 2008-04-09 22:44:37.404 100 18250.66 69.66 52540.90 88888.00 2008-04-09 22:44:37.904 100 18250.56 69.71 52541.05 88888.00 2008-04-09 22:44:38.404 100 18250.62 69.82 52541.01 88888.00 2008-04-09 22:44:38.904 100 18250.61 69.87 52540.97 88888.00 2008-04-09 22:44:39.404 100 18250.60 69.95 52540.76 88888.00 2008-04-09 22:44:39.904 100 18250.60 70.02 52540.77 88888.00 2008-04-09 22:44:40.404 100 18250.62 70.10 52540.82 88888.00 2008-04-09 22:44:40.904 100 18250.61 70.14 52540.94 88888.00 2008-04-09 22:44:41.404 100 18250.79 70.18 52540.97 88888.00 2008-04-09 22:44:41.904 100 18250.87 70.13 52540.99 88888.00 2008-04-09 22:44:42.404 100 18250.78 70.05 52541.03 88888.00 2008-04-09 22:44:42.904 100 18250.69 70.19 52540.88 88888.00 2008-04-09 22:44:43.404 100 18250.81 70.38 52540.94 88888.00 2008-04-09 22:44:43.904 100 18250.82 70.34 52541.06 88888.00 2008-04-09 22:44:44.404 100 18250.77 70.43 52541.03 88888.00 2008-04-09 22:44:44.904 100 18250.73 70.47 52541.01 88888.00 2008-04-09 22:44:45.404 100 18250.77 70.46 52540.98 88888.00 2008-04-09 22:44:45.904 100 18250.74 70.58 52540.95 88888.00 2008-04-09 22:44:46.404 100 18250.74 70.64 52541.00 88888.00 2008-04-09 22:44:46.904 100 18250.80 70.73 52541.07 88888.00 2008-04-09 22:44:47.404 100 18250.80 70.77 52541.04 88888.00 2008-04-09 22:44:47.904 100 18250.79 70.81 52540.93 88888.00 2008-04-09 22:44:48.404 100 18250.86 70.80 52540.96 88888.00 2008-04-09 22:44:48.904 100 18250.77 70.84 52540.89 88888.00 2008-04-09 22:44:49.404 100 18250.78 70.78 52540.90 88888.00 2008-04-09 22:44:49.904 100 18250.68 70.77 52540.93 88888.00 2008-04-09 22:44:50.404 100 18250.86 70.75 52540.88 88888.00 2008-04-09 22:44:50.904 100 18250.82 70.80 52540.83 88888.00 2008-04-09 22:44:51.404 100 18250.71 70.85 52540.76 88888.00 2008-04-09 22:44:51.904 100 18250.83 70.90 52540.73 88888.00 2008-04-09 22:44:52.404 100 18250.71 70.90 52540.77 88888.00 2008-04-09 22:44:52.904 100 18250.72 70.89 52540.80 88888.00 2008-04-09 22:44:53.404 100 18250.67 70.86 52540.86 88888.00 2008-04-09 22:44:53.904 100 18250.62 70.82 52541.03 88888.00 2008-04-09 22:44:54.404 100 18250.71 70.84 52541.07 88888.00 2008-04-09 22:44:54.904 100 18250.80 70.82 52541.10 88888.00 2008-04-09 22:44:55.404 100 18250.69 70.72 52541.05 88888.00 2008-04-09 22:44:55.904 100 18250.63 70.57 52540.99 88888.00 2008-04-09 22:44:56.404 100 18250.63 70.51 52541.05 88888.00 2008-04-09 22:44:56.904 100 18250.51 70.50 52540.94 88888.00 2008-04-09 22:44:57.404 100 18250.47 70.59 52540.94 88888.00 2008-04-09 22:44:57.904 100 18250.27 70.82 52540.95 88888.00 2008-04-09 22:44:58.404 100 18250.24 70.76 52540.86 88888.00 2008-04-09 22:44:58.904 100 18250.48 70.57 52540.88 88888.00 2008-04-09 22:44:59.404 100 18250.45 70.48 52540.96 88888.00 2008-04-09 22:44:59.904 100 18250.43 70.53 52540.95 88888.00 2008-04-09 22:45:00.404 100 18250.34 70.51 52540.99 88888.00 2008-04-09 22:45:00.904 100 18250.21 70.51 52540.96 88888.00 2008-04-09 22:45:01.404 100 18250.38 70.49 52540.97 88888.00 2008-04-09 22:45:01.904 100 18250.51 70.47 52541.06 88888.00 2008-04-09 22:45:02.404 100 18250.21 70.40 52541.05 88888.00 2008-04-09 22:45:02.904 100 18250.13 70.37 52540.97 88888.00 2008-04-09 22:45:03.404 100 18250.17 70.32 52540.95 88888.00 2008-04-09 22:45:03.904 100 18250.14 70.31 52541.00 88888.00 2008-04-09 22:45:04.404 100 18250.15 70.32 52541.06 88888.00 2008-04-09 22:45:04.904 100 18250.05 70.26 52541.08 88888.00 2008-04-09 22:45:05.404 100 18250.06 70.28 52541.15 88888.00 2008-04-09 22:45:05.904 100 18250.13 70.20 52541.07 88888.00 2008-04-09 22:45:06.404 100 18250.22 70.16 52541.11 88888.00 2008-04-09 22:45:06.904 100 18250.18 70.11 52541.16 88888.00 2008-04-09 22:45:07.404 100 18250.07 70.02 52541.04 88888.00 2008-04-09 22:45:07.904 100 18250.07 69.95 52540.95 88888.00 2008-04-09 22:45:08.404 100 18250.04 69.90 52540.95 88888.00 2008-04-09 22:45:08.904 100 18250.16 69.92 52540.99 88888.00 2008-04-09 22:45:09.404 100 18250.18 69.91 52540.97 88888.00 2008-04-09 22:45:09.904 100 18250.41 69.84 52540.97 88888.00 2008-04-09 22:45:10.404 100 18250.43 69.79 52541.00 88888.00 2008-04-09 22:45:10.904 100 18250.45 69.75 52541.04 88888.00 2008-04-09 22:45:11.404 100 18250.46 69.80 52541.03 88888.00 2008-04-09 22:45:11.904 100 18250.49 69.88 52540.94 88888.00 2008-04-09 22:45:12.404 100 18250.46 69.88 52540.96 88888.00 2008-04-09 22:45:12.904 100 18250.36 69.87 52540.90 88888.00 2008-04-09 22:45:13.404 100 18250.27 69.71 52540.87 88888.00 2008-04-09 22:45:13.904 100 18250.35 69.62 52540.87 88888.00 2008-04-09 22:45:14.404 100 18250.37 69.77 52540.97 88888.00 2008-04-09 22:45:14.904 100 18250.28 69.78 52540.97 88888.00 2008-04-09 22:45:15.404 100 18250.27 69.80 52540.93 88888.00 2008-04-09 22:45:15.904 100 18250.43 69.80 52540.93 88888.00 2008-04-09 22:45:16.404 100 18250.38 69.77 52540.96 88888.00 2008-04-09 22:45:16.904 100 18250.34 69.73 52540.96 88888.00 2008-04-09 22:45:17.404 100 18250.44 69.70 52540.96 88888.00 2008-04-09 22:45:17.904 100 18250.62 69.65 52540.99 88888.00 2008-04-09 22:45:18.404 100 18250.67 69.64 52540.99 88888.00 2008-04-09 22:45:18.904 100 18250.60 69.70 52540.93 88888.00 2008-04-09 22:45:19.404 100 18250.55 69.65 52540.98 88888.00 2008-04-09 22:45:19.904 100 18250.59 69.45 52540.90 88888.00 2008-04-09 22:45:20.404 100 18250.67 69.40 52540.92 88888.00 2008-04-09 22:45:20.904 100 18250.73 69.38 52541.06 88888.00 2008-04-09 22:45:21.404 100 18250.70 69.35 52540.97 88888.00 2008-04-09 22:45:21.904 100 18250.77 69.52 52540.88 88888.00 2008-04-09 22:45:22.404 100 18250.89 69.48 52540.99 88888.00 2008-04-09 22:45:22.904 100 18250.89 69.63 52541.06 88888.00 2008-04-09 22:45:23.404 100 18250.95 69.84 52541.13 88888.00 2008-04-09 22:45:23.904 100 18250.95 69.88 52541.12 88888.00 2008-04-09 22:45:24.404 100 18250.98 69.91 52541.05 88888.00 2008-04-09 22:45:24.904 100 18251.01 70.01 52540.94 88888.00 2008-04-09 22:45:25.404 100 18251.04 70.03 52540.97 88888.00 2008-04-09 22:45:25.904 100 18251.03 70.10 52541.04 88888.00 2008-04-09 22:45:26.404 100 18251.12 70.08 52541.03 88888.00 2008-04-09 22:45:26.904 100 18251.04 69.90 52541.07 88888.00 2008-04-09 22:45:27.404 100 18251.04 70.02 52541.09 88888.00 2008-04-09 22:45:27.904 100 18251.09 70.18 52541.09 88888.00 2008-04-09 22:45:28.404 100 18251.16 70.20 52541.09 88888.00 2008-04-09 22:45:28.904 100 18251.14 70.21 52541.08 88888.00 2008-04-09 22:45:29.404 100 18251.11 70.22 52541.04 88888.00 2008-04-09 22:45:29.904 100 18251.21 70.28 52541.11 88888.00 2008-04-09 22:45:30.404 100 18251.21 70.41 52541.21 88888.00 2008-04-09 22:45:30.904 100 18251.21 70.40 52541.17 88888.00 2008-04-09 22:45:31.404 100 18251.31 70.45 52541.09 88888.00 2008-04-09 22:45:31.904 100 18251.42 70.50 52541.09 88888.00 2008-04-09 22:45:32.404 100 18251.39 70.51 52541.05 88888.00 2008-04-09 22:45:32.904 100 18251.39 70.50 52541.00 88888.00 2008-04-09 22:45:33.404 100 18251.47 70.51 52541.17 88888.00 2008-04-09 22:45:33.904 100 18251.39 70.55 52541.26 88888.00 2008-04-09 22:45:34.404 100 18251.38 70.69 52541.18 88888.00 2008-04-09 22:45:34.904 100 18251.44 70.77 52541.12 88888.00 2008-04-09 22:45:35.404 100 18251.43 70.77 52541.12 88888.00 2008-04-09 22:45:35.904 100 18251.42 70.73 52541.17 88888.00 2008-04-09 22:45:36.401 100 18251.38 70.74 52541.26 88888.00 2008-04-09 22:45:36.901 100 18251.34 70.81 52541.27 88888.00 2008-04-09 22:45:37.401 100 18251.30 70.76 52541.15 88888.00 2008-04-09 22:45:37.901 100 18251.23 70.76 52541.11 88888.00 2008-04-09 22:45:38.401 100 18251.28 70.75 52541.20 88888.00 2008-04-09 22:45:38.901 100 18251.22 70.80 52541.27 88888.00 2008-04-09 22:45:39.401 100 18251.23 70.77 52541.33 88888.00 2008-04-09 22:45:39.901 100 18251.25 70.86 52541.31 88888.00 2008-04-09 22:45:40.401 100 18251.15 70.80 52541.40 88888.00 2008-04-09 22:45:40.901 100 18251.04 70.82 52541.32 88888.00 2008-04-09 22:45:41.401 100 18250.98 70.80 52541.27 88888.00 2008-04-09 22:45:41.901 100 18251.00 70.82 52541.28 88888.00 2008-04-09 22:45:42.401 100 18250.93 70.64 52541.31 88888.00 2008-04-09 22:45:42.901 100 18251.10 70.63 52541.33 88888.00 2008-04-09 22:45:43.401 100 18251.06 70.56 52541.39 88888.00 2008-04-09 22:45:43.901 100 18251.08 70.53 52541.38 88888.00 2008-04-09 22:45:44.401 100 18251.04 70.62 52541.39 88888.00 2008-04-09 22:45:44.901 100 18251.06 70.68 52541.34 88888.00 2008-04-09 22:45:45.401 100 18251.02 70.59 52541.35 88888.00 2008-04-09 22:45:45.901 100 18250.98 70.61 52541.45 88888.00 2008-04-09 22:45:46.401 100 18250.88 70.58 52541.51 88888.00 2008-04-09 22:45:46.901 100 18250.83 70.52 52541.44 88888.00 2008-04-09 22:45:47.401 100 18250.87 70.37 52541.35 88888.00 2008-04-09 22:45:47.901 100 18250.74 70.39 52541.31 88888.00 2008-04-09 22:45:48.401 100 18250.62 70.45 52541.34 88888.00 2008-04-09 22:45:48.901 100 18250.57 70.49 52541.13 88888.00 2008-04-09 22:45:49.401 100 18250.60 70.44 52541.20 88888.00 2008-04-09 22:45:49.901 100 18250.51 70.42 52541.29 88888.00 2008-04-09 22:45:50.401 100 18250.56 70.40 52541.31 88888.00 2008-04-09 22:45:50.901 100 18250.57 70.32 52541.21 88888.00 2008-04-09 22:45:51.401 100 18250.68 70.24 52541.26 88888.00 2008-04-09 22:45:51.901 100 18250.70 70.29 52541.24 88888.00 2008-04-09 22:45:52.401 100 18250.74 70.45 52541.31 88888.00 2008-04-09 22:45:52.901 100 18250.70 70.53 52541.38 88888.00 2008-04-09 22:45:53.401 100 18250.62 70.53 52541.36 88888.00 2008-04-09 22:45:53.901 100 18250.50 70.52 52541.33 88888.00 2008-04-09 22:45:54.401 100 18250.40 70.34 52541.27 88888.00 2008-04-09 22:45:54.901 100 18250.63 70.17 52541.33 88888.00 2008-04-09 22:45:55.401 100 18250.57 70.32 52541.24 88888.00 2008-04-09 22:45:55.901 100 18250.44 70.37 52541.22 88888.00 2008-04-09 22:45:56.401 100 18250.34 70.29 52541.24 88888.00 2008-04-09 22:45:56.901 100 18250.29 70.19 52541.18 88888.00 2008-04-09 22:45:57.401 100 18250.43 70.25 52541.17 88888.00 2008-04-09 22:45:57.901 100 18250.47 70.37 52541.17 88888.00 2008-04-09 22:45:58.401 100 18250.52 70.38 52541.13 88888.00 2008-04-09 22:45:58.901 100 18250.38 70.28 52541.08 88888.00 2008-04-09 22:45:59.401 100 18250.32 70.15 52541.04 88888.00 2008-04-09 22:45:59.901 100 18250.30 70.08 52541.13 88888.00 2008-04-09 22:46:00.401 100 18250.41 70.14 52540.97 88888.00 2008-04-09 22:46:00.901 100 18250.18 70.21 52541.00 88888.00 2008-04-09 22:46:01.401 100 18250.32 70.21 52540.99 88888.00 2008-04-09 22:46:01.901 100 18250.36 70.12 52541.05 88888.00 2008-04-09 22:46:02.401 100 18250.30 69.98 52541.08 88888.00 2008-04-09 22:46:02.901 100 18250.46 69.94 52541.01 88888.00 2008-04-09 22:46:03.401 100 18250.61 70.00 52541.01 88888.00 2008-04-09 22:46:03.901 100 18250.57 69.98 52541.12 88888.00 2008-04-09 22:46:04.401 100 18250.56 69.98 52541.17 88888.00 2008-04-09 22:46:04.901 100 18250.63 70.01 52541.15 88888.00 2008-04-09 22:46:05.401 100 18250.79 70.01 52541.18 88888.00 2008-04-09 22:46:05.901 100 18250.80 70.03 52541.13 88888.00 2008-04-09 22:46:06.401 100 18250.84 70.03 52541.11 88888.00 2008-04-09 22:46:06.901 100 18250.84 70.01 52541.10 88888.00 2008-04-09 22:46:07.401 100 18250.69 70.03 52541.11 88888.00 2008-04-09 22:46:07.901 100 18250.77 70.04 52541.09 88888.00 2008-04-09 22:46:08.401 100 18250.82 70.03 52541.13 88888.00 2008-04-09 22:46:08.901 100 18250.98 70.06 52541.15 88888.00 2008-04-09 22:46:09.401 100 18250.87 70.06 52541.07 88888.00 2008-04-09 22:46:09.901 100 18250.90 70.04 52541.04 88888.00 2008-04-09 22:46:10.401 100 18250.93 70.06 52540.99 88888.00 2008-04-09 22:46:10.901 100 18250.97 69.95 52541.07 88888.00 2008-04-09 22:46:11.401 100 18250.89 69.94 52541.06 88888.00 2008-04-09 22:46:11.901 100 18251.00 69.78 52541.04 88888.00 2008-04-09 22:46:12.401 100 18250.93 69.71 52541.09 88888.00 2008-04-09 22:46:12.901 100 18250.81 69.75 52541.08 88888.00 2008-04-09 22:46:13.401 100 18250.86 69.75 52541.04 88888.00 2008-04-09 22:46:13.901 100 18250.92 69.79 52541.01 88888.00 2008-04-09 22:46:14.401 100 18250.99 69.83 52541.04 88888.00 2008-04-09 22:46:14.901 100 18251.03 69.73 52541.05 88888.00 2008-04-09 22:46:15.401 100 18251.13 69.76 52541.12 88888.00 2008-04-09 22:46:15.901 100 18251.10 69.71 52541.07 88888.00 2008-04-09 22:46:16.401 100 18251.01 69.74 52541.00 88888.00 2008-04-09 22:46:16.901 100 18251.10 69.80 52540.97 88888.00 2008-04-09 22:46:17.401 100 18251.11 69.84 52541.03 88888.00 2008-04-09 22:46:17.901 100 18251.16 69.90 52540.98 88888.00 2008-04-09 22:46:18.401 100 18251.25 69.98 52540.85 88888.00 2008-04-09 22:46:18.901 100 18251.16 69.87 52540.81 88888.00 2008-04-09 22:46:19.401 100 18251.12 69.86 52540.78 88888.00 2008-04-09 22:46:19.901 100 18251.09 69.80 52540.80 88888.00 2008-04-09 22:46:20.401 100 18251.15 69.74 52540.94 88888.00 2008-04-09 22:46:20.901 100 18251.39 69.77 52541.06 88888.00 2008-04-09 22:46:21.401 100 18251.38 69.98 52540.93 88888.00 2008-04-09 22:46:21.901 100 18251.37 70.11 52540.96 88888.00 2008-04-09 22:46:22.401 100 18251.33 70.01 52540.96 88888.00 2008-04-09 22:46:22.901 100 18251.48 69.96 52540.96 88888.00 2008-04-09 22:46:23.401 100 18251.50 69.85 52540.98 88888.00 2008-04-09 22:46:23.901 100 18251.46 69.85 52541.06 88888.00 2008-04-09 22:46:24.401 100 18251.53 69.87 52541.04 88888.00 2008-04-09 22:46:24.901 100 18251.54 69.87 52541.13 88888.00 2008-04-09 22:46:25.401 100 18251.39 69.94 52541.15 88888.00 2008-04-09 22:46:25.901 100 18251.64 69.99 52541.04 88888.00 2008-04-09 22:46:26.401 100 18251.74 70.02 52541.07 88888.00 2008-04-09 22:46:26.901 100 18251.69 70.17 52541.20 88888.00 2008-04-09 22:46:27.401 100 18251.74 70.17 52541.18 88888.00 2008-04-09 22:46:27.901 100 18251.79 70.20 52541.15 88888.00 2008-04-09 22:46:28.401 100 18251.92 70.25 52541.10 88888.00 2008-04-09 22:46:28.901 100 18251.99 70.42 52541.06 88888.00 2008-04-09 22:46:29.401 100 18251.88 70.50 52541.06 88888.00 2008-04-09 22:46:29.901 100 18251.85 70.47 52541.10 88888.00 2008-04-09 22:46:30.401 100 18251.99 70.45 52541.20 88888.00 2008-04-09 22:46:30.901 100 18251.99 70.43 52541.16 88888.00 2008-04-09 22:46:31.401 100 18251.93 70.48 52541.16 88888.00 2008-04-09 22:46:31.901 100 18251.93 70.45 52541.24 88888.00 2008-04-09 22:46:32.401 100 18252.11 70.35 52541.29 88888.00 2008-04-09 22:46:32.901 100 18252.08 70.30 52541.28 88888.00 2008-04-09 22:46:33.401 100 18252.01 70.16 52541.27 88888.00 2008-04-09 22:46:33.901 100 18252.12 70.12 52541.21 88888.00 2008-04-09 22:46:34.401 100 18251.99 70.10 52541.21 88888.00 2008-04-09 22:46:34.901 100 18252.10 70.05 52541.17 88888.00 2008-04-09 22:46:35.401 100 18252.23 70.11 52541.15 88888.00 2008-04-09 22:46:35.901 100 18252.22 70.12 52541.24 88888.00 2008-04-09 22:46:36.401 100 18252.30 70.14 52541.16 88888.00 2008-04-09 22:46:36.901 100 18252.28 70.03 52541.17 88888.00 2008-04-09 22:46:37.401 100 18252.23 69.96 52541.18 88888.00 2008-04-09 22:46:37.901 100 18252.23 69.87 52541.06 88888.00 2008-04-09 22:46:38.401 100 18252.08 69.81 52541.07 88888.00 2008-04-09 22:46:38.901 100 18251.91 69.87 52541.00 88888.00 2008-04-09 22:46:39.401 100 18252.03 70.10 52540.96 88888.00 2008-04-09 22:46:39.901 100 18252.14 70.20 52541.11 88888.00 2008-04-09 22:46:40.401 100 18252.14 70.19 52541.15 88888.00 2008-04-09 22:46:40.901 100 18252.22 70.15 52541.00 88888.00 2008-04-09 22:46:41.401 100 18252.25 70.09 52540.92 88888.00 2008-04-09 22:46:41.901 100 18252.29 70.10 52541.00 88888.00 2008-04-09 22:46:42.401 100 18252.26 70.06 52541.09 88888.00 2008-04-09 22:46:42.901 100 18252.13 70.03 52541.28 88888.00 2008-04-09 22:46:43.401 100 18252.23 70.00 52541.40 88888.00 2008-04-09 22:46:43.901 100 18252.34 69.96 52541.23 88888.00 2008-04-09 22:46:44.401 100 18252.25 69.96 52541.28 88888.00 2008-04-09 22:46:44.901 100 18252.17 69.87 52541.27 88888.00 2008-04-09 22:46:45.401 100 18252.34 69.77 52541.33 88888.00 2008-04-09 22:46:45.901 100 18252.39 69.75 52541.28 88888.00 2008-04-09 22:46:46.401 100 18252.52 69.78 52541.32 88888.00 2008-04-09 22:46:46.901 100 18252.44 69.79 52541.31 88888.00 2008-04-09 22:46:47.401 100 18252.51 69.83 52541.16 88888.00 2008-04-09 22:46:47.901 100 18252.60 69.89 52541.18 88888.00 2008-04-09 22:46:48.401 100 18252.67 69.88 52541.17 88888.00 2008-04-09 22:46:48.901 100 18252.66 69.89 52541.16 88888.00 2008-04-09 22:46:49.401 100 18252.79 69.83 52541.16 88888.00 2008-04-09 22:46:49.901 100 18252.86 69.78 52541.10 88888.00 2008-04-09 22:46:50.401 100 18252.75 69.81 52541.20 88888.00 2008-04-09 22:46:50.901 100 18252.86 69.83 52541.27 88888.00 2008-04-09 22:46:51.401 100 18253.06 69.91 52541.31 88888.00 2008-04-09 22:46:51.901 100 18253.16 69.91 52541.44 88888.00 2008-04-09 22:46:52.401 100 18253.06 69.91 52541.35 88888.00 2008-04-09 22:46:52.901 100 18253.08 69.92 52541.42 88888.00 2008-04-09 22:46:53.401 100 18253.21 69.90 52541.46 88888.00 2008-04-09 22:46:53.901 100 18253.31 69.81 52541.40 88888.00 2008-04-09 22:46:54.401 100 18253.42 69.86 52541.48 88888.00 2008-04-09 22:46:54.901 100 18253.19 69.88 52541.47 88888.00 2008-04-09 22:46:55.401 100 18253.10 69.95 52541.52 88888.00 2008-04-09 22:46:55.901 100 18253.16 70.03 52541.56 88888.00 2008-04-09 22:46:56.401 100 18253.27 70.06 52541.56 88888.00 2008-04-09 22:46:56.901 100 18253.38 70.10 52541.62 88888.00 2008-04-09 22:46:57.401 100 18253.50 70.13 52541.57 88888.00 2008-04-09 22:46:57.901 100 18253.49 70.10 52541.40 88888.00 2008-04-09 22:46:58.401 100 18253.48 70.09 52541.44 88888.00 2008-04-09 22:46:58.901 100 18253.45 70.20 52541.56 88888.00 2008-04-09 22:46:59.401 100 18253.54 70.25 52541.50 88888.00 2008-04-09 22:46:59.901 100 18253.72 70.29 52541.47 88888.00 2008-04-09 22:47:00.401 100 18253.72 70.02 52541.46 88888.00 2008-04-09 22:47:00.901 100 18253.59 69.89 52541.41 88888.00 2008-04-09 22:47:01.401 100 18253.70 69.85 52541.48 88888.00 2008-04-09 22:47:01.901 100 18253.84 69.80 52541.57 88888.00 2008-04-09 22:47:02.401 100 18253.78 69.82 52541.48 88888.00 2008-04-09 22:47:02.901 100 18253.82 69.94 52541.52 88888.00 2008-04-09 22:47:03.401 100 18254.04 70.04 52541.36 88888.00 2008-04-09 22:47:03.901 100 18254.24 69.94 52541.29 88888.00 2008-04-09 22:47:04.401 100 18254.37 69.81 52541.39 88888.00 2008-04-09 22:47:04.901 100 18254.41 69.81 52541.43 88888.00 2008-04-09 22:47:05.401 100 18254.34 70.00 52541.52 88888.00 2008-04-09 22:47:05.901 100 18254.28 70.14 52541.55 88888.00 2008-04-09 22:47:06.401 100 18254.31 70.23 52541.55 88888.00 2008-04-09 22:47:06.901 100 18254.41 70.29 52541.56 88888.00 2008-04-09 22:47:07.401 100 18254.32 70.29 52541.65 88888.00 2008-04-09 22:47:07.901 100 18254.28 70.15 52541.63 88888.00 2008-04-09 22:47:08.401 100 18254.29 70.00 52541.70 88888.00 2008-04-09 22:47:08.901 100 18254.24 70.09 52541.65 88888.00 2008-04-09 22:47:09.401 100 18254.32 70.16 52541.63 88888.00 2008-04-09 22:47:09.901 100 18254.27 70.32 52541.63 88888.00 2008-04-09 22:47:10.401 100 18254.27 70.18 52541.50 88888.00 2008-04-09 22:47:10.901 100 18254.19 70.21 52541.48 88888.00 2008-04-09 22:47:11.401 100 18254.21 70.31 52541.48 88888.00 2008-04-09 22:47:11.901 100 18254.10 70.34 52541.50 88888.00 2008-04-09 22:47:12.401 100 18254.10 70.30 52541.36 88888.00 2008-04-09 22:47:12.901 100 18253.98 70.29 52541.38 88888.00 2008-04-09 22:47:13.401 100 18253.83 70.21 52541.55 88888.00 2008-04-09 22:47:13.901 100 18253.81 70.09 52541.66 88888.00 2008-04-09 22:47:14.401 100 18253.91 70.07 52541.61 88888.00 2008-04-09 22:47:14.901 100 18253.92 70.19 52541.54 88888.00 2008-04-09 22:47:15.401 100 18253.97 70.26 52541.51 88888.00 2008-04-09 22:47:15.901 100 18253.97 69.99 52541.50 88888.00 2008-04-09 22:47:16.401 100 18253.93 69.96 52541.46 88888.00 2008-04-09 22:47:16.901 100 18253.86 69.96 52541.48 88888.00 2008-04-09 22:47:17.401 100 18253.83 69.90 52541.41 88888.00 2008-04-09 22:47:17.901 100 18253.80 69.98 52541.51 88888.00 2008-04-09 22:47:18.401 100 18253.67 69.95 52541.48 88888.00 2008-04-09 22:47:18.901 100 18253.59 69.83 52541.50 88888.00 2008-04-09 22:47:19.401 100 18253.53 69.58 52541.44 88888.00 2008-04-09 22:47:19.901 100 18253.59 69.62 52541.45 88888.00 2008-04-09 22:47:20.401 100 18253.63 69.86 52541.34 88888.00 2008-04-09 22:47:20.901 100 18253.50 69.90 52541.43 88888.00 2008-04-09 22:47:21.401 100 18253.62 69.95 52541.55 88888.00 2008-04-09 22:47:21.901 100 18253.52 70.00 52541.64 88888.00 2008-04-09 22:47:22.401 100 18253.63 69.97 52541.67 88888.00 2008-04-09 22:47:22.901 100 18253.70 69.76 52541.58 88888.00 2008-04-09 22:47:23.401 100 18253.77 69.84 52541.55 88888.00 2008-04-09 22:47:23.901 100 18253.97 69.90 52541.45 88888.00 2008-04-09 22:47:24.401 100 18254.15 69.88 52541.52 88888.00 2008-04-09 22:47:24.901 100 18254.07 69.97 52541.50 88888.00 2008-04-09 22:47:25.401 100 18253.96 69.97 52541.74 88888.00 2008-04-09 22:47:25.901 100 18253.85 69.90 52541.92 88888.00 2008-04-09 22:47:26.401 100 18253.80 69.96 52541.93 88888.00 2008-04-09 22:47:26.901 100 18253.84 70.07 52541.92 88888.00 2008-04-09 22:47:27.401 100 18254.05 70.12 52541.93 88888.00 2008-04-09 22:47:27.901 100 18254.13 70.14 52541.96 88888.00 2008-04-09 22:47:28.401 100 18254.17 70.07 52542.03 88888.00 2008-04-09 22:47:28.901 100 18254.13 70.04 52542.03 88888.00 2008-04-09 22:47:29.401 100 18254.27 70.18 52542.00 88888.00 2008-04-09 22:47:29.901 100 18254.37 70.26 52541.92 88888.00 2008-04-09 22:47:30.401 100 18254.38 70.29 52541.93 88888.00 2008-04-09 22:47:30.901 100 18254.46 70.23 52542.02 88888.00 2008-04-09 22:47:31.401 100 18254.54 70.33 52541.87 88888.00 2008-04-09 22:47:31.901 100 18254.45 70.39 52541.84 88888.00 2008-04-09 22:47:32.401 100 18254.51 70.46 52541.93 88888.00 2008-04-09 22:47:32.901 100 18254.56 70.48 52541.92 88888.00 2008-04-09 22:47:33.401 100 18254.46 70.52 52541.91 88888.00 2008-04-09 22:47:33.901 100 18254.56 70.51 52541.91 88888.00 2008-04-09 22:47:34.401 100 18254.77 70.45 52541.94 88888.00 2008-04-09 22:47:34.901 100 18254.85 70.53 52542.01 88888.00 2008-04-09 22:47:35.401 100 18254.83 70.67 52541.96 88888.00 2008-04-09 22:47:35.901 100 18254.95 70.79 52541.98 88888.00 2008-04-09 22:47:36.401 100 18254.99 70.72 52542.03 88888.00 2008-04-09 22:47:36.901 100 18254.97 70.63 52541.97 88888.00 2008-04-09 22:47:37.401 100 18255.03 70.67 52541.96 88888.00 2008-04-09 22:47:37.901 100 18255.08 70.68 52541.97 88888.00 2008-04-09 22:47:38.401 100 18255.07 70.79 52541.86 88888.00 2008-04-09 22:47:38.901 100 18255.26 70.88 52541.88 88888.00 2008-04-09 22:47:39.401 100 18255.40 70.90 52541.98 88888.00 2008-04-09 22:47:39.901 100 18255.43 70.81 52541.98 88888.00 2008-04-09 22:47:40.401 100 18255.22 70.91 52541.86 88888.00 2008-04-09 22:47:40.901 100 18255.13 70.97 52541.88 88888.00 2008-04-09 22:47:41.401 100 18255.15 71.05 52541.98 88888.00 2008-04-09 22:47:41.901 100 18255.19 71.10 52541.98 88888.00 2008-04-09 22:47:42.401 100 18255.35 71.14 52542.01 88888.00 2008-04-09 22:47:42.901 100 18255.36 71.20 52541.93 88888.00 2008-04-09 22:47:43.401 100 18255.27 71.19 52541.94 88888.00 2008-04-09 22:47:43.901 100 18255.21 71.17 52541.97 88888.00 2008-04-09 22:47:44.401 100 18255.29 71.14 52542.01 88888.00 2008-04-09 22:47:44.901 100 18255.30 71.17 52542.14 88888.00 2008-04-09 22:47:45.401 100 18255.36 71.21 52542.19 88888.00 2008-04-09 22:47:45.901 100 18255.36 71.29 52541.99 88888.00 2008-04-09 22:47:46.401 100 18255.38 71.39 52541.92 88888.00 2008-04-09 22:47:46.901 100 18255.30 71.44 52541.99 88888.00 2008-04-09 22:47:47.401 100 18255.29 71.44 52542.12 88888.00 2008-04-09 22:47:47.901 100 18255.42 71.35 52542.13 88888.00 2008-04-09 22:47:48.401 100 18255.49 71.37 52542.09 88888.00 2008-04-09 22:47:48.901 100 18255.46 71.34 52542.10 88888.00 2008-04-09 22:47:49.401 100 18255.48 71.30 52542.13 88888.00 2008-04-09 22:47:49.901 100 18255.40 71.40 52542.15 88888.00 2008-04-09 22:47:50.401 100 18255.48 71.45 52542.23 88888.00 2008-04-09 22:47:50.901 100 18255.53 71.41 52542.16 88888.00 2008-04-09 22:47:51.401 100 18255.43 71.43 52542.17 88888.00 2008-04-09 22:47:51.901 100 18255.28 71.41 52542.23 88888.00 2008-04-09 22:47:52.401 100 18255.34 71.37 52542.37 88888.00 2008-04-09 22:47:52.901 100 18255.40 71.37 52542.29 88888.00 2008-04-09 22:47:53.401 100 18255.32 71.35 52542.31 88888.00 2008-04-09 22:47:53.901 100 18255.30 71.38 52542.33 88888.00 2008-04-09 22:47:54.401 100 18255.43 71.42 52542.33 88888.00 2008-04-09 22:47:54.901 100 18255.43 71.40 52542.35 88888.00 2008-04-09 22:47:55.401 100 18255.49 71.41 52542.29 88888.00 2008-04-09 22:47:55.901 100 18255.34 71.37 52542.43 88888.00 2008-04-09 22:47:56.401 100 18255.24 71.39 52542.44 88888.00 2008-04-09 22:47:56.901 100 18255.25 71.36 52542.33 88888.00 2008-04-09 22:47:57.401 100 18255.28 71.38 52542.24 88888.00 2008-04-09 22:47:57.901 100 18255.32 71.34 52542.27 88888.00 2008-04-09 22:47:58.401 100 18255.43 71.33 52542.31 88888.00 2008-04-09 22:47:58.901 100 18255.34 71.33 52542.28 88888.00 2008-04-09 22:47:59.401 100 18255.34 71.41 52542.28 88888.00 2008-04-09 22:47:59.901 100 18255.34 71.47 52542.28 88888.00 2008-04-09 22:48:00.401 100 18255.37 71.50 52542.32 88888.00 2008-04-09 22:48:00.901 100 18255.44 71.44 52542.39 88888.00 2008-04-09 22:48:01.401 100 18255.38 71.37 52542.40 88888.00 2008-04-09 22:48:01.901 100 18255.51 71.30 52542.44 88888.00 2008-04-09 22:48:02.401 100 18255.40 71.26 52542.57 88888.00 2008-04-09 22:48:02.901 100 18255.44 71.30 52542.47 88888.00 2008-04-09 22:48:03.401 100 18255.35 71.37 52542.42 88888.00 2008-04-09 22:48:03.901 100 18255.27 71.40 52542.52 88888.00 2008-04-09 22:48:04.401 100 18255.34 71.35 52542.54 88888.00 2008-04-09 22:48:04.901 100 18255.33 71.33 52542.57 88888.00 2008-04-09 22:48:05.401 100 18255.29 71.21 52542.58 88888.00 2008-04-09 22:48:05.901 100 18255.26 71.06 52542.55 88888.00 2008-04-09 22:48:06.401 100 18255.22 70.95 52542.47 88888.00 2008-04-09 22:48:06.901 100 18255.21 70.91 52542.54 88888.00 2008-04-09 22:48:07.401 100 18255.29 71.11 52542.63 88888.00 2008-04-09 22:48:07.901 100 18255.36 71.23 52542.63 88888.00 2008-04-09 22:48:08.401 100 18255.35 71.25 52542.59 88888.00 2008-04-09 22:48:08.901 100 18255.37 71.32 52542.49 88888.00 2008-04-09 22:48:09.401 100 18255.32 71.34 52542.54 88888.00 2008-04-09 22:48:09.901 100 18255.38 71.32 52542.46 88888.00 2008-04-09 22:48:10.401 100 18255.34 71.33 52542.45 88888.00 2008-04-09 22:48:10.901 100 18255.37 71.36 52542.56 88888.00 2008-04-09 22:48:11.401 100 18255.47 71.35 52542.73 88888.00 2008-04-09 22:48:11.901 100 18255.42 71.33 52542.74 88888.00 2008-04-09 22:48:12.401 100 18255.43 71.33 52542.78 88888.00 2008-04-09 22:48:12.901 100 18255.45 71.36 52542.73 88888.00 2008-04-09 22:48:13.401 100 18255.48 71.35 52542.74 88888.00 2008-04-09 22:48:13.901 100 18255.44 71.31 52542.79 88888.00 2008-04-09 22:48:14.401 100 18255.40 71.30 52542.71 88888.00 2008-04-09 22:48:14.901 100 18255.42 71.28 52542.73 88888.00 2008-04-09 22:48:15.401 100 18255.55 71.24 52542.74 88888.00 2008-04-09 22:48:15.901 100 18255.38 71.20 52542.75 88888.00 2008-04-09 22:48:16.401 100 18255.28 71.28 52542.71 88888.00 2008-04-09 22:48:16.901 100 18255.39 71.23 52542.66 88888.00 2008-04-09 22:48:17.401 100 18255.35 71.28 52542.63 88888.00 2008-04-09 22:48:17.901 100 18255.29 71.34 52542.66 88888.00 2008-04-09 22:48:18.401 100 18255.29 71.38 52542.64 88888.00 2008-04-09 22:48:18.901 100 18255.35 71.26 52542.74 88888.00 2008-04-09 22:48:19.401 100 18255.29 71.15 52542.69 88888.00 2008-04-09 22:48:19.901 100 18255.24 71.14 52542.68 88888.00 2008-04-09 22:48:20.401 100 18255.30 71.18 52542.71 88888.00 2008-04-09 22:48:20.901 100 18255.42 71.19 52542.83 88888.00 2008-04-09 22:48:21.401 100 18255.32 71.24 52542.84 88888.00 2008-04-09 22:48:21.901 100 18255.37 71.25 52542.72 88888.00 2008-04-09 22:48:22.401 100 18255.40 71.22 52542.70 88888.00 2008-04-09 22:48:22.901 100 18255.42 71.22 52542.63 88888.00 2008-04-09 22:48:23.401 100 18255.39 71.25 52542.68 88888.00 2008-04-09 22:48:23.901 100 18255.28 71.28 52542.71 88888.00 2008-04-09 22:48:24.401 100 18255.18 71.33 52542.79 88888.00 2008-04-09 22:48:24.901 100 18255.23 71.33 52542.82 88888.00 2008-04-09 22:48:25.401 100 18255.11 71.30 52542.84 88888.00 2008-04-09 22:48:25.901 100 18255.16 71.40 52542.85 88888.00 2008-04-09 22:48:26.401 100 18255.16 71.35 52542.81 88888.00 2008-04-09 22:48:26.901 100 18255.12 71.29 52542.75 88888.00 2008-04-09 22:48:27.401 100 18255.13 71.36 52542.81 88888.00 2008-04-09 22:48:27.901 100 18255.10 71.43 52542.91 88888.00 2008-04-09 22:48:28.401 100 18255.07 71.39 52542.87 88888.00 2008-04-09 22:48:28.901 100 18255.06 71.46 52542.78 88888.00 2008-04-09 22:48:29.401 100 18255.07 71.49 52542.81 88888.00 2008-04-09 22:48:29.901 100 18255.05 71.50 52542.80 88888.00 2008-04-09 22:48:30.401 100 18255.03 71.52 52542.80 88888.00 2008-04-09 22:48:30.901 100 18255.05 71.52 52542.81 88888.00 2008-04-09 22:48:31.401 100 18255.10 71.48 52542.74 88888.00 2008-04-09 22:48:31.901 100 18255.01 71.55 52542.68 88888.00 2008-04-09 22:48:32.401 100 18254.84 71.59 52542.67 88888.00 2008-04-09 22:48:32.901 100 18254.81 71.55 52542.70 88888.00 2008-04-09 22:48:33.401 100 18254.64 71.66 52542.71 88888.00 2008-04-09 22:48:33.901 100 18254.60 71.67 52542.78 88888.00 2008-04-09 22:48:34.401 100 18254.54 71.59 52542.67 88888.00 2008-04-09 22:48:34.901 100 18254.56 71.54 52542.69 88888.00 2008-04-09 22:48:35.401 100 18254.51 71.59 52542.71 88888.00 2008-04-09 22:48:35.901 100 18254.43 71.61 52542.75 88888.00 2008-04-09 22:48:36.401 100 18254.42 71.61 52542.72 88888.00 2008-04-09 22:48:36.901 100 18254.42 71.52 52542.71 88888.00 2008-04-09 22:48:37.401 100 18254.19 71.42 52542.67 88888.00 2008-04-09 22:48:37.901 100 18254.32 71.39 52542.72 88888.00 2008-04-09 22:48:38.401 100 18254.36 71.46 52542.84 88888.00 2008-04-09 22:48:38.901 100 18254.16 71.44 52542.82 88888.00 2008-04-09 22:48:39.401 100 18254.15 71.35 52542.89 88888.00 2008-04-09 22:48:39.901 100 18254.17 71.41 52542.89 88888.00 2008-04-09 22:48:40.401 100 18254.03 71.44 52542.79 88888.00 2008-04-09 22:48:40.901 100 18253.92 71.44 52542.80 88888.00 2008-04-09 22:48:41.401 100 18254.16 71.37 52542.73 88888.00 2008-04-09 22:48:41.901 100 18254.24 71.29 52542.64 88888.00 2008-04-09 22:48:42.401 100 18254.19 71.19 52542.62 88888.00 2008-04-09 22:48:42.901 100 18253.91 71.07 52542.71 88888.00 2008-04-09 22:48:43.401 100 18253.82 71.16 52542.86 88888.00 2008-04-09 22:48:43.901 100 18253.88 71.18 52542.97 88888.00 2008-04-09 22:48:44.401 100 18253.88 71.18 52542.97 88888.00 2008-04-09 22:48:44.901 100 18253.85 71.16 52542.85 88888.00 2008-04-09 22:48:45.401 100 18253.96 71.15 52542.89 88888.00 2008-04-09 22:48:45.901 100 18253.97 71.29 52542.90 88888.00 2008-04-09 22:48:46.401 100 18253.90 71.45 52542.78 88888.00 2008-04-09 22:48:46.901 100 18253.87 71.42 52542.71 88888.00 2008-04-09 22:48:47.401 100 18253.88 71.41 52542.73 88888.00 2008-04-09 22:48:47.901 100 18253.87 71.32 52542.81 88888.00 2008-04-09 22:48:48.401 100 18253.95 71.30 52542.83 88888.00 2008-04-09 22:48:48.901 100 18253.84 71.37 52542.89 88888.00 2008-04-09 22:48:49.401 100 18253.90 71.41 52542.80 88888.00 2008-04-09 22:48:49.901 100 18254.01 71.40 52542.70 88888.00 2008-04-09 22:48:50.401 100 18254.05 71.40 52542.67 88888.00 2008-04-09 22:48:50.901 100 18253.97 71.35 52542.72 88888.00 2008-04-09 22:48:51.401 100 18253.97 71.34 52542.69 88888.00 2008-04-09 22:48:51.901 100 18254.04 71.44 52542.72 88888.00 2008-04-09 22:48:52.401 100 18253.97 71.42 52542.62 88888.00 2008-04-09 22:48:52.901 100 18253.97 71.42 52542.68 88888.00 2008-04-09 22:48:53.401 100 18254.02 71.46 52542.67 88888.00 2008-04-09 22:48:53.901 100 18253.84 71.56 52542.71 88888.00 2008-04-09 22:48:54.401 100 18253.94 71.51 52542.62 88888.00 2008-04-09 22:48:54.901 100 18253.98 71.52 52542.60 88888.00 2008-04-09 22:48:55.401 100 18253.94 71.49 52542.62 88888.00 2008-04-09 22:48:55.901 100 18253.85 71.51 52542.63 88888.00 2008-04-09 22:48:56.401 100 18253.83 71.63 52542.72 88888.00 2008-04-09 22:48:56.901 100 18254.01 71.69 52542.68 88888.00 2008-04-09 22:48:57.401 100 18254.02 71.53 52542.49 88888.00 2008-04-09 22:48:57.901 100 18253.94 71.52 52542.54 88888.00 2008-04-09 22:48:58.401 100 18253.64 71.57 52542.54 88888.00 2008-04-09 22:48:58.901 100 18253.78 71.54 52542.54 88888.00 2008-04-09 22:48:59.401 100 18253.67 71.56 52542.58 88888.00 2008-04-09 22:48:59.901 100 18253.74 71.54 52542.64 88888.00 2008-04-09 22:49:00.401 100 18253.64 71.55 52542.66 88888.00 2008-04-09 22:49:00.901 100 18253.72 71.62 52542.54 88888.00 2008-04-09 22:49:01.401 100 18253.90 71.73 52542.48 88888.00 2008-04-09 22:49:01.901 100 18253.83 71.67 52542.56 88888.00 2008-04-09 22:49:02.401 100 18253.83 71.65 52542.69 88888.00 2008-04-09 22:49:02.901 100 18253.74 71.69 52542.72 88888.00 2008-04-09 22:49:03.401 100 18253.61 71.76 52542.72 88888.00 2008-04-09 22:49:03.901 100 18253.53 71.77 52542.66 88888.00 2008-04-09 22:49:04.401 100 18253.56 71.76 52542.55 88888.00 2008-04-09 22:49:04.901 100 18253.48 71.78 52542.45 88888.00 2008-04-09 22:49:05.401 100 18253.50 71.61 52542.46 88888.00 2008-04-09 22:49:05.901 100 18253.60 71.52 52542.46 88888.00 2008-04-09 22:49:06.401 100 18253.41 71.63 52542.46 88888.00 2008-04-09 22:49:06.901 100 18253.37 71.62 52542.36 88888.00 2008-04-09 22:49:07.401 100 18253.17 71.56 52542.45 88888.00 2008-04-09 22:49:07.901 100 18253.25 71.58 52542.50 88888.00 2008-04-09 22:49:08.401 100 18253.27 71.53 52542.56 88888.00 2008-04-09 22:49:08.901 100 18253.15 71.36 52542.54 88888.00 2008-04-09 22:49:09.401 100 18253.22 71.29 52542.60 88888.00 2008-04-09 22:49:09.901 100 18253.19 71.35 52542.55 88888.00 2008-04-09 22:49:10.401 100 18253.20 71.41 52542.43 88888.00 2008-04-09 22:49:10.901 100 18253.23 71.51 52542.44 88888.00 2008-04-09 22:49:11.401 100 18253.15 71.50 52542.42 88888.00 2008-04-09 22:49:11.901 100 18253.15 71.47 52542.47 88888.00 2008-04-09 22:49:12.401 100 18253.02 71.48 52542.42 88888.00 2008-04-09 22:49:12.901 100 18252.91 71.40 52542.23 88888.00 2008-04-09 22:49:13.401 100 18252.88 71.34 52542.34 88888.00 2008-04-09 22:49:13.901 100 18252.98 71.38 52542.40 88888.00 2008-04-09 22:49:14.401 100 18252.98 71.45 52542.39 88888.00 2008-04-09 22:49:14.901 100 18253.04 71.45 52542.45 88888.00 2008-04-09 22:49:15.401 100 18252.96 71.36 52542.49 88888.00 2008-04-09 22:49:15.901 100 18252.75 71.23 52542.45 88888.00 2008-04-09 22:49:16.401 100 18252.74 71.29 52542.29 88888.00 2008-04-09 22:49:16.901 100 18252.91 71.29 52542.40 88888.00 2008-04-09 22:49:17.401 100 18252.91 71.23 52542.44 88888.00 2008-04-09 22:49:17.901 100 18252.78 71.18 52542.52 88888.00 2008-04-09 22:49:18.401 100 18252.80 71.21 52542.45 88888.00 2008-04-09 22:49:18.901 100 18252.96 71.26 52542.37 88888.00 2008-04-09 22:49:19.401 100 18252.97 71.23 52542.45 88888.00 2008-04-09 22:49:19.901 100 18252.76 71.13 52542.51 88888.00 2008-04-09 22:49:20.401 100 18252.79 71.04 52542.47 88888.00 2008-04-09 22:49:20.901 100 18252.76 70.98 52542.54 88888.00 2008-04-09 22:49:21.401 100 18252.56 70.91 52542.55 88888.00 2008-04-09 22:49:21.901 100 18252.51 70.97 52542.45 88888.00 2008-04-09 22:49:22.401 100 18252.55 70.97 52542.45 88888.00 2008-04-09 22:49:22.901 100 18252.53 70.97 52542.45 88888.00 2008-04-09 22:49:23.401 100 18252.46 70.90 52542.38 88888.00 2008-04-09 22:49:23.901 100 18252.56 70.90 52542.45 88888.00 2008-04-09 22:49:24.401 100 18252.47 70.79 52542.39 88888.00 2008-04-09 22:49:24.901 100 18252.39 70.56 52542.37 88888.00 2008-04-09 22:49:25.401 100 18252.51 70.58 52542.33 88888.00 2008-04-09 22:49:25.901 100 18252.50 70.77 52542.32 88888.00 2008-04-09 22:49:26.401 100 18252.55 70.82 52542.43 88888.00 2008-04-09 22:49:26.901 100 18252.36 70.78 52542.44 88888.00 2008-04-09 22:49:27.401 100 18252.47 70.79 52542.42 88888.00 2008-04-09 22:49:27.901 100 18252.32 70.82 52542.37 88888.00 2008-04-09 22:49:28.401 100 18252.30 70.65 52542.43 88888.00 2008-04-09 22:49:28.901 100 18252.22 70.69 52542.35 88888.00 2008-04-09 22:49:29.401 100 18252.20 70.65 52542.25 88888.00 2008-04-09 22:49:29.901 100 18252.19 70.70 52542.22 88888.00 2008-04-09 22:49:30.401 100 18252.31 70.70 52542.35 88888.00 2008-04-09 22:49:30.901 100 18252.31 70.78 52542.35 88888.00 2008-04-09 22:49:31.401 100 18252.32 70.80 52542.42 88888.00 2008-04-09 22:49:31.901 100 18252.22 70.70 52542.37 88888.00 2008-04-09 22:49:32.401 100 18252.24 70.64 52542.25 88888.00 2008-04-09 22:49:32.901 100 18252.23 70.67 52542.33 88888.00 2008-04-09 22:49:33.401 100 18252.22 70.61 52542.33 88888.00 2008-04-09 22:49:33.901 100 18252.30 70.50 52542.29 88888.00 2008-04-09 22:49:34.401 100 18252.30 70.50 52542.32 88888.00 2008-04-09 22:49:34.901 100 18252.34 70.52 52542.26 88888.00 2008-04-09 22:49:35.401 100 18252.47 70.56 52542.27 88888.00 2008-04-09 22:49:35.901 100 18252.36 70.50 52542.32 88888.00 2008-04-09 22:49:36.401 100 18252.31 70.47 52542.37 88888.00 2008-04-09 22:49:36.901 100 18252.34 70.49 52542.34 88888.00 2008-04-09 22:49:37.401 100 18252.38 70.48 52542.28 88888.00 2008-04-09 22:49:37.901 100 18252.45 70.48 52542.34 88888.00 2008-04-09 22:49:38.401 100 18252.44 70.52 52542.33 88888.00 2008-04-09 22:49:38.901 100 18252.38 70.49 52542.31 88888.00 2008-04-09 22:49:39.401 100 18252.44 70.45 52542.16 88888.00 2008-04-09 22:49:39.901 100 18252.39 70.46 52542.16 88888.00 2008-04-09 22:49:40.401 100 18252.39 70.45 52542.25 88888.00 2008-04-09 22:49:40.901 100 18252.28 70.54 52542.23 88888.00 2008-04-09 22:49:41.401 100 18252.28 70.56 52542.29 88888.00 2008-04-09 22:49:41.901 100 18252.14 70.58 52542.24 88888.00 2008-04-09 22:49:42.401 100 18252.35 70.51 52542.16 88888.00 2008-04-09 22:49:42.901 100 18252.53 70.47 52542.21 88888.00 2008-04-09 22:49:43.401 100 18252.43 70.51 52542.19 88888.00 2008-04-09 22:49:43.901 100 18252.40 70.48 52542.31 88888.00 2008-04-09 22:49:44.401 100 18252.43 70.31 52542.29 88888.00 2008-04-09 22:49:44.901 100 18252.29 70.36 52542.16 88888.00 2008-04-09 22:49:45.401 100 18252.24 70.21 52542.15 88888.00 2008-04-09 22:49:45.901 100 18252.41 70.06 52542.31 88888.00 2008-04-09 22:49:46.401 100 18252.49 70.07 52542.28 88888.00 2008-04-09 22:49:46.901 100 18252.53 70.10 52542.20 88888.00 2008-04-09 22:49:47.401 100 18252.45 70.05 52542.26 88888.00 2008-04-09 22:49:47.901 100 18252.40 70.04 52542.25 88888.00 2008-04-09 22:49:48.401 100 18252.54 70.11 52542.24 88888.00 2008-04-09 22:49:48.901 100 18252.60 70.07 52542.27 88888.00 2008-04-09 22:49:49.401 100 18252.62 70.02 52542.24 88888.00 2008-04-09 22:49:49.901 100 18252.56 70.03 52542.24 88888.00 2008-04-09 22:49:50.401 100 18252.58 70.14 52542.28 88888.00 2008-04-09 22:49:50.901 100 18252.50 70.23 52542.29 88888.00 2008-04-09 22:49:51.401 100 18252.47 70.24 52542.27 88888.00 2008-04-09 22:49:51.901 100 18252.51 70.21 52542.31 88888.00 2008-04-09 22:49:52.401 100 18252.52 70.04 52542.28 88888.00 2008-04-09 22:49:52.901 100 18252.54 70.07 52542.25 88888.00 2008-04-09 22:49:53.401 100 18252.54 70.16 52542.24 88888.00 2008-04-09 22:49:53.901 100 18252.46 70.17 52542.26 88888.00 2008-04-09 22:49:54.401 100 18252.46 70.16 52542.21 88888.00 2008-04-09 22:49:54.901 100 18252.45 70.15 52542.16 88888.00 2008-04-09 22:49:55.401 100 18252.31 70.01 52542.14 88888.00 2008-04-09 22:49:55.901 100 18252.32 69.87 52542.20 88888.00 2008-04-09 22:49:56.401 100 18252.44 70.04 52542.26 88888.00 2008-04-09 22:49:56.901 100 18252.41 70.10 52542.29 88888.00 2008-04-09 22:49:57.401 100 18252.39 70.05 52542.26 88888.00 2008-04-09 22:49:57.901 100 18252.41 69.95 52542.29 88888.00 2008-04-09 22:49:58.401 100 18252.47 69.75 52542.22 88888.00 2008-04-09 22:49:58.901 100 18252.52 69.69 52542.24 88888.00 2008-04-09 22:49:59.401 100 18252.47 69.74 52542.25 88888.00 2008-04-09 22:49:59.901 100 18252.53 69.77 52542.16 88888.00 2008-04-09 22:50:00.401 100 18252.63 69.81 52542.26 88888.00 2008-04-09 22:50:00.901 100 18252.54 69.84 52542.37 88888.00 2008-04-09 22:50:01.401 100 18252.46 69.87 52542.33 88888.00 2008-04-09 22:50:01.901 100 18252.40 69.81 52542.23 88888.00 2008-04-09 22:50:02.401 100 18252.41 69.89 52542.32 88888.00 2008-04-09 22:50:02.901 100 18252.42 69.95 52542.29 88888.00 2008-04-09 22:50:03.401 100 18252.57 69.88 52542.33 88888.00 2008-04-09 22:50:03.901 100 18252.47 69.72 52542.37 88888.00 2008-04-09 22:50:04.401 100 18252.41 69.75 52542.40 88888.00 2008-04-09 22:50:04.901 100 18252.42 69.89 52542.36 88888.00 2008-04-09 22:50:05.401 100 18252.43 69.98 52542.26 88888.00 2008-04-09 22:50:05.901 100 18252.35 70.01 52542.17 88888.00 2008-04-09 22:50:06.401 100 18252.43 69.97 52542.16 88888.00 2008-04-09 22:50:06.901 100 18252.41 69.99 52542.24 88888.00 2008-04-09 22:50:07.401 100 18252.38 69.92 52542.21 88888.00 2008-04-09 22:50:07.901 100 18252.43 69.88 52542.10 88888.00 2008-04-09 22:50:08.401 100 18252.46 69.88 52542.15 88888.00 2008-04-09 22:50:08.901 100 18252.45 69.77 52542.20 88888.00 2008-04-09 22:50:09.401 100 18252.41 69.78 52542.12 88888.00 2008-04-09 22:50:09.901 100 18252.30 69.84 52542.14 88888.00 2008-04-09 22:50:10.401 100 18252.18 69.79 52542.19 88888.00 2008-04-09 22:50:10.901 100 18252.21 69.63 52542.27 88888.00 2008-04-09 22:50:11.401 100 18252.09 69.52 52542.29 88888.00 2008-04-09 22:50:11.901 100 18252.03 69.68 52542.28 88888.00 2008-04-09 22:50:12.401 100 18252.11 69.82 52542.29 88888.00 2008-04-09 22:50:12.901 100 18252.02 69.87 52542.28 88888.00 2008-04-09 22:50:13.401 100 18252.00 69.81 52542.27 88888.00 2008-04-09 22:50:13.901 100 18252.00 69.79 52542.19 88888.00 2008-04-09 22:50:14.401 100 18251.99 69.63 52542.05 88888.00 2008-04-09 22:50:14.901 100 18252.08 69.54 52542.15 88888.00 2008-04-09 22:50:15.401 100 18252.11 69.57 52542.10 88888.00 2008-04-09 22:50:15.901 100 18252.00 69.62 52542.16 88888.00 2008-04-09 22:50:16.401 100 18252.06 69.56 52542.15 88888.00 2008-04-09 22:50:16.901 100 18252.14 69.59 52542.05 88888.00 2008-04-09 22:50:17.401 100 18252.21 69.48 52542.10 88888.00 2008-04-09 22:50:17.901 100 18252.19 69.35 52542.09 88888.00 2008-04-09 22:50:18.401 100 18252.31 69.34 52542.12 88888.00 2008-04-09 22:50:18.901 100 18252.39 69.31 52542.06 88888.00 2008-04-09 22:50:19.401 100 18252.57 69.31 52542.03 88888.00 2008-04-09 22:50:19.901 100 18252.54 69.34 52541.92 88888.00 2008-04-09 22:50:20.401 100 18252.41 69.44 52541.91 88888.00 2008-04-09 22:50:20.901 100 18252.33 69.59 52541.90 88888.00 2008-04-09 22:50:21.401 100 18252.36 69.58 52541.84 88888.00 2008-04-09 22:50:21.901 100 18252.34 69.57 52541.85 88888.00 2008-04-09 22:50:22.401 100 18252.22 69.53 52541.99 88888.00 2008-04-09 22:50:22.901 100 18252.14 69.56 52541.99 88888.00 2008-04-09 22:50:23.401 100 18252.26 69.58 52541.92 88888.00 2008-04-09 22:50:23.901 100 18252.30 69.58 52542.00 88888.00 2008-04-09 22:50:24.401 100 18252.29 69.54 52542.00 88888.00 2008-04-09 22:50:24.901 100 18252.23 69.52 52541.90 88888.00 2008-04-09 22:50:25.401 100 18252.41 69.44 52541.99 88888.00 2008-04-09 22:50:25.901 100 18252.50 69.18 52541.93 88888.00 2008-04-09 22:50:26.401 100 18252.58 69.13 52541.93 88888.00 2008-04-09 22:50:26.901 100 18252.63 69.31 52541.92 88888.00 2008-04-09 22:50:27.401 100 18252.55 69.38 52542.02 88888.00 2008-04-09 22:50:27.901 100 18252.58 69.41 52542.04 88888.00 2008-04-09 22:50:28.401 100 18252.60 69.44 52541.97 88888.00 2008-04-09 22:50:28.901 100 18252.67 69.38 52541.99 88888.00 2008-04-09 22:50:29.401 100 18252.85 69.37 52542.04 88888.00 2008-04-09 22:50:29.901 100 18252.95 69.37 52541.90 88888.00 2008-04-09 22:50:30.401 100 18253.02 69.28 52541.84 88888.00 2008-04-09 22:50:30.901 100 18253.09 69.04 52541.98 88888.00 2008-04-09 22:50:31.401 100 18253.04 68.92 52542.05 88888.00 2008-04-09 22:50:31.901 100 18253.28 69.09 52542.00 88888.00 2008-04-09 22:50:32.401 100 18253.50 69.30 52541.99 88888.00 2008-04-09 22:50:32.901 100 18253.23 69.37 52542.09 88888.00 2008-04-09 22:50:33.401 100 18253.02 69.20 52542.12 88888.00 2008-04-09 22:50:33.901 100 18253.32 69.05 52542.19 88888.00 2008-04-09 22:50:34.401 100 18253.48 69.01 52542.09 88888.00 2008-04-09 22:50:34.901 100 18253.43 68.91 52542.03 88888.00 2008-04-09 22:50:35.401 100 18253.43 69.11 52542.13 88888.00 2008-04-09 22:50:35.901 100 18253.52 69.19 52542.27 88888.00 2008-04-09 22:50:36.401 100 18253.52 69.20 52542.25 88888.00 2008-04-09 22:50:36.901 100 18253.48 69.21 52542.19 88888.00 2008-04-09 22:50:37.401 100 18253.43 69.30 52542.19 88888.00 2008-04-09 22:50:37.901 100 18253.44 69.26 52542.26 88888.00 2008-04-09 22:50:38.401 100 18253.37 69.29 52542.27 88888.00 2008-04-09 22:50:38.901 100 18253.54 69.37 52542.19 88888.00 2008-04-09 22:50:39.401 100 18253.65 69.44 52542.19 88888.00 2008-04-09 22:50:39.901 100 18253.72 69.44 52542.20 88888.00 2008-04-09 22:50:40.401 100 18253.88 69.43 52542.12 88888.00 2008-04-09 22:50:40.901 100 18254.01 69.35 52542.22 88888.00 2008-04-09 22:50:41.401 100 18254.04 69.36 52542.23 88888.00 2008-04-09 22:50:41.901 100 18253.97 69.31 52542.29 88888.00 2008-04-09 22:50:42.401 100 18254.01 69.36 52542.31 88888.00 2008-04-09 22:50:42.901 100 18253.98 69.37 52542.13 88888.00 2008-04-09 22:50:43.401 100 18253.97 69.33 52541.99 88888.00 2008-04-09 22:50:43.901 100 18254.18 69.28 52542.04 88888.00 2008-04-09 22:50:44.401 100 18254.25 69.23 52542.13 88888.00 2008-04-09 22:50:44.901 100 18254.32 69.29 52542.17 88888.00 2008-04-09 22:50:45.401 100 18254.27 69.24 52542.10 88888.00 2008-04-09 22:50:45.901 100 18254.24 69.26 52542.11 88888.00 2008-04-09 22:50:46.401 100 18254.31 69.30 52542.01 88888.00 2008-04-09 22:50:46.901 100 18254.34 69.34 52541.99 88888.00 2008-04-09 22:50:47.401 100 18254.40 69.32 52542.04 88888.00 2008-04-09 22:50:47.901 100 18254.50 69.38 52542.26 88888.00 2008-04-09 22:50:48.401 100 18254.49 69.41 52542.12 88888.00 2008-04-09 22:50:48.901 100 18254.64 69.33 52542.10 88888.00 2008-04-09 22:50:49.401 100 18254.68 69.38 52541.98 88888.00 2008-04-09 22:50:49.901 100 18254.75 69.44 52542.09 88888.00 2008-04-09 22:50:50.401 100 18254.81 69.51 52542.27 88888.00 2008-04-09 22:50:50.901 100 18254.79 69.54 52542.26 88888.00 2008-04-09 22:50:51.401 100 18254.81 69.49 52542.21 88888.00 2008-04-09 22:50:51.901 100 18254.86 69.44 52542.15 88888.00 2008-04-09 22:50:52.401 100 18254.93 69.46 52542.10 88888.00 2008-04-09 22:50:52.901 100 18254.95 69.48 52542.03 88888.00 2008-04-09 22:50:53.401 100 18255.02 69.51 52542.19 88888.00 2008-04-09 22:50:53.901 100 18255.08 69.50 52542.27 88888.00 2008-04-09 22:50:54.401 100 18255.12 69.54 52542.29 88888.00 2008-04-09 22:50:54.901 100 18255.38 69.61 52542.28 88888.00 2008-04-09 22:50:55.401 100 18255.46 69.62 52542.27 88888.00 2008-04-09 22:50:55.901 100 18255.67 69.69 52542.27 88888.00 2008-04-09 22:50:56.401 100 18255.66 69.80 52542.23 88888.00 2008-04-09 22:50:56.901 100 18255.60 69.72 52542.24 88888.00 2008-04-09 22:50:57.401 100 18255.61 69.73 52542.29 88888.00 2008-04-09 22:50:57.901 100 18255.60 69.75 52542.40 88888.00 2008-04-09 22:50:58.401 100 18255.69 69.76 52542.37 88888.00 2008-04-09 22:50:58.901 100 18255.88 69.76 52542.33 88888.00 2008-04-09 22:50:59.401 100 18255.98 69.70 52542.14 88888.00 2008-04-09 22:50:59.901 100 18256.05 69.72 52542.02 88888.00 2008-04-09 22:51:00.401 100 18256.04 69.76 52542.14 88888.00 2008-04-09 22:51:00.901 100 18255.93 69.79 52542.25 88888.00 2008-04-09 22:51:01.401 100 18255.91 69.76 52542.24 88888.00 2008-04-09 22:51:01.901 100 18255.81 69.82 52542.21 88888.00 2008-04-09 22:51:02.401 100 18255.79 69.88 52542.28 88888.00 2008-04-09 22:51:02.901 100 18256.05 69.96 52542.36 88888.00 2008-04-09 22:51:03.401 100 18256.13 69.98 52542.42 88888.00 2008-04-09 22:51:03.901 100 18256.12 69.98 52542.45 88888.00 2008-04-09 22:51:04.401 100 18256.14 70.03 52542.38 88888.00 2008-04-09 22:51:04.901 100 18256.20 70.03 52542.50 88888.00 2008-04-09 22:51:05.401 100 18256.21 69.98 52542.56 88888.00 2008-04-09 22:51:05.901 100 18256.16 70.01 52542.54 88888.00 2008-04-09 22:51:06.401 100 18256.25 70.00 52542.48 88888.00 2008-04-09 22:51:06.901 100 18256.35 70.03 52542.38 88888.00 2008-04-09 22:51:07.401 100 18256.46 70.04 52542.27 88888.00 2008-04-09 22:51:07.901 100 18256.30 70.05 52542.35 88888.00 2008-04-09 22:51:08.401 100 18256.36 70.07 52542.25 88888.00 2008-04-09 22:51:08.901 100 18256.32 70.08 52542.33 88888.00 2008-04-09 22:51:09.401 100 18256.26 70.11 52542.34 88888.00 2008-04-09 22:51:09.901 100 18256.30 70.19 52542.36 88888.00 2008-04-09 22:51:10.401 100 18256.41 70.13 52542.45 88888.00 2008-04-09 22:51:10.901 100 18256.63 70.12 52542.49 88888.00 2008-04-09 22:51:11.401 100 18256.67 70.18 52542.37 88888.00 2008-04-09 22:51:11.901 100 18256.59 70.22 52542.37 88888.00 2008-04-09 22:51:12.401 100 18256.70 70.20 52542.49 88888.00 2008-04-09 22:51:12.901 100 18256.81 70.26 52542.54 88888.00 2008-04-09 22:51:13.401 100 18257.00 70.29 52542.66 88888.00 2008-04-09 22:51:13.901 100 18257.02 70.23 52542.69 88888.00 2008-04-09 22:51:14.401 100 18257.05 70.25 52542.59 88888.00 2008-04-09 22:51:14.901 100 18257.09 70.31 52542.63 88888.00 2008-04-09 22:51:15.401 100 18257.18 70.39 52542.72 88888.00 2008-04-09 22:51:15.901 100 18257.23 70.44 52542.64 88888.00 2008-04-09 22:51:16.401 100 18257.16 70.43 52542.51 88888.00 2008-04-09 22:51:16.901 100 18257.27 70.41 52542.48 88888.00 2008-04-09 22:51:17.401 100 18257.30 70.42 52542.50 88888.00 2008-04-09 22:51:17.901 100 18257.35 70.51 52542.56 88888.00 2008-04-09 22:51:18.401 100 18257.49 70.58 52542.55 88888.00 2008-04-09 22:51:18.901 100 18257.56 70.57 52542.69 88888.00 2008-04-09 22:51:19.401 100 18257.63 70.62 52542.81 88888.00 2008-04-09 22:51:19.901 100 18257.57 70.61 52542.77 88888.00 2008-04-09 22:51:20.401 100 18257.73 70.63 52542.75 88888.00 2008-04-09 22:51:20.901 100 18257.68 70.70 52542.73 88888.00 2008-04-09 22:51:21.401 100 18257.68 70.67 52542.81 88888.00 2008-04-09 22:51:21.901 100 18257.67 70.62 52542.92 88888.00 2008-04-09 22:51:22.401 100 18257.71 70.61 52543.02 88888.00 2008-04-09 22:51:22.901 100 18257.69 70.69 52542.95 88888.00 2008-04-09 22:51:23.401 100 18257.78 70.78 52542.95 88888.00 2008-04-09 22:51:23.901 100 18257.89 70.78 52542.97 88888.00 2008-04-09 22:51:24.401 100 18257.87 70.75 52543.06 88888.00 2008-04-09 22:51:24.901 100 18257.85 70.78 52543.19 88888.00 2008-04-09 22:51:25.401 100 18257.85 70.75 52543.19 88888.00 2008-04-09 22:51:25.901 100 18257.87 70.71 52543.12 88888.00 2008-04-09 22:51:26.401 100 18257.85 70.74 52543.14 88888.00 2008-04-09 22:51:26.901 100 18257.92 70.79 52543.17 88888.00 2008-04-09 22:51:27.401 100 18258.05 70.78 52543.10 88888.00 2008-04-09 22:51:27.901 100 18258.05 70.76 52543.05 88888.00 2008-04-09 22:51:28.401 100 18258.08 70.82 52543.08 88888.00 2008-04-09 22:51:28.901 100 18258.14 70.90 52543.05 88888.00 2008-04-09 22:51:29.401 100 18258.18 70.89 52543.12 88888.00 2008-04-09 22:51:29.901 100 18258.20 70.86 52543.12 88888.00 2008-04-09 22:51:30.401 100 18258.06 70.81 52543.00 88888.00 2008-04-09 22:51:30.901 100 18258.06 70.98 52543.07 88888.00 2008-04-09 22:51:31.401 100 18258.16 71.07 52543.21 88888.00 2008-04-09 22:51:31.901 100 18258.23 71.17 52543.25 88888.00 2008-04-09 22:51:32.401 100 18258.28 71.18 52543.29 88888.00 2008-04-09 22:51:32.901 100 18258.18 71.18 52543.39 88888.00 2008-04-09 22:51:33.401 100 18258.05 71.23 52543.41 88888.00 2008-04-09 22:51:33.901 100 18258.06 71.22 52543.42 88888.00 2008-04-09 22:51:34.401 100 18258.05 71.31 52543.39 88888.00 2008-04-09 22:51:34.901 100 18258.04 71.40 52543.37 88888.00 2008-04-09 22:51:35.401 100 18258.04 71.43 52543.44 88888.00 2008-04-09 22:51:35.901 100 18258.00 71.42 52543.48 88888.00 2008-04-09 22:51:36.401 100 18257.98 71.33 52543.42 88888.00 2008-04-09 22:51:36.901 100 18258.20 71.37 52543.36 88888.00 2008-04-09 22:51:37.401 100 18258.23 71.41 52543.43 88888.00 2008-04-09 22:51:37.901 100 18258.09 71.43 52543.50 88888.00 2008-04-09 22:51:38.401 100 18258.08 71.44 52543.56 88888.00 2008-04-09 22:51:38.901 100 18257.96 71.51 52543.36 88888.00 2008-04-09 22:51:39.401 100 18257.94 71.49 52543.29 88888.00 2008-04-09 22:51:39.901 100 18258.10 71.49 52543.30 88888.00 2008-04-09 22:51:40.401 100 18258.09 71.50 52543.25 88888.00 2008-04-09 22:51:40.901 100 18258.22 71.49 52543.22 88888.00 2008-04-09 22:51:41.401 100 18258.14 71.46 52543.30 88888.00 2008-04-09 22:51:41.901 100 18258.14 71.44 52543.47 88888.00 2008-04-09 22:51:42.401 100 18258.20 71.46 52543.42 88888.00 2008-04-09 22:51:42.901 100 18258.20 71.58 52543.29 88888.00 2008-04-09 22:51:43.401 100 18258.22 71.68 52543.29 88888.00 2008-04-09 22:51:43.901 100 18258.14 71.67 52543.21 88888.00 2008-04-09 22:51:44.401 100 18258.19 71.71 52543.18 88888.00 2008-04-09 22:51:44.901 100 18258.22 71.76 52543.15 88888.00 2008-04-09 22:51:45.401 100 18258.31 71.79 52543.28 88888.00 2008-04-09 22:51:45.901 100 18258.30 71.67 52543.43 88888.00 2008-04-09 22:51:46.401 100 18258.33 71.55 52543.41 88888.00 2008-04-09 22:51:46.901 100 18258.32 71.62 52543.45 88888.00 2008-04-09 22:51:47.401 100 18258.37 71.71 52543.45 88888.00 2008-04-09 22:51:47.901 100 18258.39 71.80 52543.45 88888.00 2008-04-09 22:51:48.401 100 18258.33 71.86 52543.63 88888.00 2008-04-09 22:51:48.901 100 18258.29 71.83 52543.68 88888.00 2008-04-09 22:51:49.401 100 18258.21 71.81 52543.65 88888.00 2008-04-09 22:51:49.901 100 18258.20 71.85 52543.63 88888.00 2008-04-09 22:51:50.401 100 18258.33 71.85 52543.58 88888.00 2008-04-09 22:51:50.901 100 18258.38 71.82 52543.56 88888.00 2008-04-09 22:51:51.401 100 18258.43 71.73 52543.45 88888.00 2008-04-09 22:51:51.901 100 18258.43 71.78 52543.54 88888.00 2008-04-09 22:51:52.401 100 18258.51 71.81 52543.56 88888.00 2008-04-09 22:51:52.901 100 18258.52 71.85 52543.54 88888.00 2008-04-09 22:51:53.401 100 18258.49 71.91 52543.50 88888.00 2008-04-09 22:51:53.901 100 18258.48 71.96 52543.50 88888.00 2008-04-09 22:51:54.401 100 18258.50 72.05 52543.53 88888.00 2008-04-09 22:51:54.901 100 18258.54 72.06 52543.62 88888.00 2008-04-09 22:51:55.401 100 18258.47 72.07 52543.72 88888.00 2008-04-09 22:51:55.901 100 18258.53 72.03 52543.66 88888.00 2008-04-09 22:51:56.401 100 18258.48 72.00 52543.67 88888.00 2008-04-09 22:51:56.901 100 18258.60 72.02 52543.68 88888.00 2008-04-09 22:51:57.401 100 18258.62 71.82 52543.72 88888.00 2008-04-09 22:51:57.901 100 18258.62 71.88 52543.65 88888.00 2008-04-09 22:51:58.401 100 18258.57 72.05 52543.65 88888.00 2008-04-09 22:51:58.901 100 18258.53 72.08 52543.70 88888.00 2008-04-09 22:51:59.401 100 18258.60 72.09 52543.58 88888.00 2008-04-09 22:51:59.901 100 18258.55 72.05 52543.55 88888.00 2008-04-09 22:52:00.401 100 18258.53 72.05 52543.60 88888.00 2008-04-09 22:52:00.901 100 18258.50 72.06 52543.64 88888.00 2008-04-09 22:52:01.401 100 18258.47 72.10 52543.59 88888.00 2008-04-09 22:52:01.901 100 18258.50 72.14 52543.55 88888.00 2008-04-09 22:52:02.401 100 18258.53 72.21 52543.66 88888.00 2008-04-09 22:52:02.901 100 18258.59 72.22 52543.78 88888.00 2008-04-09 22:52:03.401 100 18258.48 72.16 52543.78 88888.00 2008-04-09 22:52:03.901 100 18258.47 72.24 52543.67 88888.00 2008-04-09 22:52:04.401 100 18258.45 72.25 52543.61 88888.00 2008-04-09 22:52:04.901 100 18258.37 72.21 52543.59 88888.00 2008-04-09 22:52:05.401 100 18258.32 72.18 52543.58 88888.00 2008-04-09 22:52:05.901 100 18258.33 72.21 52543.65 88888.00 2008-04-09 22:52:06.401 100 18258.29 72.30 52543.70 88888.00 2008-04-09 22:52:06.901 100 18258.31 72.30 52543.58 88888.00 2008-04-09 22:52:07.401 100 18258.30 72.17 52543.66 88888.00 2008-04-09 22:52:07.901 100 18258.21 71.99 52543.70 88888.00 2008-04-09 22:52:08.401 100 18258.03 72.03 52543.59 88888.00 2008-04-09 22:52:08.901 100 18258.07 72.14 52543.49 88888.00 2008-04-09 22:52:09.401 100 18258.03 72.12 52543.61 88888.00 2008-04-09 22:52:09.901 100 18258.03 72.11 52543.61 88888.00 2008-04-09 22:52:10.401 100 18257.89 72.07 52543.60 88888.00 2008-04-09 22:52:10.901 100 18257.78 72.05 52543.58 88888.00 2008-04-09 22:52:11.401 100 18257.77 72.10 52543.67 88888.00 2008-04-09 22:52:11.901 100 18257.73 72.03 52543.65 88888.00 2008-04-09 22:52:12.401 100 18257.63 72.11 52543.66 88888.00 2008-04-09 22:52:12.901 100 18257.64 72.11 52543.63 88888.00 2008-04-09 22:52:13.401 100 18257.51 72.02 52543.73 88888.00 2008-04-09 22:52:13.901 100 18257.31 72.02 52543.80 88888.00 2008-04-09 22:52:14.401 100 18257.41 72.02 52543.67 88888.00 2008-04-09 22:52:14.901 100 18257.52 71.99 52543.73 88888.00 2008-04-09 22:52:15.401 100 18257.34 71.89 52543.76 88888.00 2008-04-09 22:52:15.901 100 18257.32 71.82 52543.73 88888.00 2008-04-09 22:52:16.401 100 18257.22 71.74 52543.76 88888.00 2008-04-09 22:52:16.901 100 18257.16 71.76 52543.86 88888.00 2008-04-09 22:52:17.401 100 18257.08 71.85 52543.87 88888.00 2008-04-09 22:52:17.901 100 18257.11 71.94 52543.94 88888.00 2008-04-09 22:52:18.401 100 18257.06 71.87 52543.94 88888.00 2008-04-09 22:52:18.901 100 18257.00 71.84 52543.85 88888.00 2008-04-09 22:52:19.401 100 18257.08 71.79 52543.85 88888.00 2008-04-09 22:52:19.901 100 18257.19 71.74 52543.85 88888.00 2008-04-09 22:52:20.401 100 18257.21 71.70 52543.78 88888.00 2008-04-09 22:52:20.901 100 18257.17 71.66 52543.88 88888.00 2008-04-09 22:52:21.401 100 18257.05 71.66 52543.91 88888.00 2008-04-09 22:52:21.901 100 18256.98 71.65 52543.79 88888.00 2008-04-09 22:52:22.401 100 18256.96 71.64 52543.65 88888.00 2008-04-09 22:52:22.901 100 18256.91 71.64 52543.76 88888.00 2008-04-09 22:52:23.401 100 18256.95 71.49 52543.76 88888.00 2008-04-09 22:52:23.901 100 18256.91 71.45 52543.75 88888.00 2008-04-09 22:52:24.401 100 18256.95 71.51 52543.72 88888.00 2008-04-09 22:52:24.901 100 18256.99 71.57 52543.72 88888.00 2008-04-09 22:52:25.401 100 18257.00 71.50 52543.75 88888.00 2008-04-09 22:52:25.901 100 18256.79 71.46 52543.77 88888.00 2008-04-09 22:52:26.401 100 18256.84 71.40 52543.70 88888.00 2008-04-09 22:52:26.901 100 18256.91 71.42 52543.66 88888.00 2008-04-09 22:52:27.401 100 18256.92 71.47 52543.79 88888.00 2008-04-09 22:52:27.901 100 18256.98 71.46 52543.87 88888.00 2008-04-09 22:52:28.401 100 18257.01 71.47 52543.80 88888.00 2008-04-09 22:52:28.901 100 18256.82 71.49 52543.76 88888.00 2008-04-09 22:52:29.401 100 18256.86 71.45 52543.75 88888.00 2008-04-09 22:52:29.901 100 18256.84 71.47 52543.71 88888.00 2008-04-09 22:52:30.401 100 18256.73 71.52 52543.75 88888.00 2008-04-09 22:52:30.901 100 18256.76 71.52 52543.75 88888.00 2008-04-09 22:52:31.401 100 18256.74 71.54 52543.73 88888.00 2008-04-09 22:52:31.901 100 18256.66 71.53 52543.77 88888.00 2008-04-09 22:52:32.401 100 18256.73 71.52 52543.87 88888.00 2008-04-09 22:52:32.901 100 18256.66 71.45 52543.90 88888.00 2008-04-09 22:52:33.401 100 18256.56 71.47 52543.79 88888.00 2008-04-09 22:52:33.901 100 18256.58 71.53 52543.79 88888.00 2008-04-09 22:52:34.401 100 18256.62 71.49 52543.80 88888.00 2008-04-09 22:52:34.901 100 18256.63 71.47 52543.68 88888.00 2008-04-09 22:52:35.401 100 18256.54 71.46 52543.67 88888.00 2008-04-09 22:52:35.901 100 18256.42 71.47 52543.70 88888.00 2008-04-09 22:52:36.401 100 18256.53 71.36 52543.68 88888.00 2008-04-09 22:52:36.901 100 18256.60 71.40 52543.64 88888.00 2008-04-09 22:52:37.401 100 18256.63 71.48 52543.65 88888.00 2008-04-09 22:52:37.901 100 18256.68 71.47 52543.70 88888.00 2008-04-09 22:52:38.401 100 18256.53 71.47 52543.83 88888.00 2008-04-09 22:52:38.901 100 18256.45 71.52 52543.83 88888.00 2008-04-09 22:52:39.401 100 18256.42 71.49 52543.78 88888.00 2008-04-09 22:52:39.901 100 18256.40 71.49 52543.67 88888.00 2008-04-09 22:52:40.401 100 18256.45 71.44 52543.66 88888.00 2008-04-09 22:52:40.901 100 18256.32 71.44 52543.71 88888.00 2008-04-09 22:52:41.401 100 18256.42 71.50 52543.73 88888.00 2008-04-09 22:52:41.901 100 18256.40 71.64 52543.78 88888.00 2008-04-09 22:52:42.401 100 18256.45 71.57 52543.82 88888.00 2008-04-09 22:52:42.901 100 18256.42 71.44 52543.86 88888.00 2008-04-09 22:52:43.401 100 18256.44 71.42 52543.84 88888.00 2008-04-09 22:52:43.901 100 18256.41 71.46 52543.83 88888.00 2008-04-09 22:52:44.401 100 18256.46 71.43 52543.83 88888.00 2008-04-09 22:52:44.901 100 18256.43 71.43 52543.91 88888.00 2008-04-09 22:52:45.401 100 18256.42 71.41 52544.06 88888.00 2008-04-09 22:52:45.901 100 18256.32 71.42 52544.00 88888.00 2008-04-09 22:52:46.401 100 18256.21 71.45 52543.95 88888.00 2008-04-09 22:52:46.901 100 18256.19 71.44 52543.94 88888.00 2008-04-09 22:52:47.401 100 18256.18 71.38 52543.84 88888.00 2008-04-09 22:52:47.901 100 18256.16 71.33 52543.75 88888.00 2008-04-09 22:52:48.401 100 18256.15 71.33 52543.83 88888.00 2008-04-09 22:52:48.901 100 18256.02 71.31 52543.89 88888.00 2008-04-09 22:52:49.401 100 18255.95 71.33 52543.84 88888.00 2008-04-09 22:52:49.901 100 18255.92 71.37 52543.95 88888.00 2008-04-09 22:52:50.401 100 18255.90 71.33 52544.01 88888.00 2008-04-09 22:52:50.901 100 18255.93 71.37 52543.88 88888.00 2008-04-09 22:52:51.401 100 18255.78 71.31 52543.93 88888.00 2008-04-09 22:52:51.901 100 18255.82 71.30 52543.97 88888.00 2008-04-09 22:52:52.401 100 18255.98 71.36 52543.90 88888.00 2008-04-09 22:52:52.901 100 18256.10 71.31 52544.03 88888.00 2008-04-09 22:52:53.401 100 18255.91 71.22 52544.03 88888.00 2008-04-09 22:52:53.901 100 18255.91 71.15 52543.90 88888.00 2008-04-09 22:52:54.401 100 18256.02 71.10 52543.87 88888.00 2008-04-09 22:52:54.901 100 18256.04 71.07 52543.84 88888.00 2008-04-09 22:52:55.401 100 18256.01 71.12 52543.88 88888.00 2008-04-09 22:52:55.901 100 18255.83 71.12 52543.89 88888.00 2008-04-09 22:52:56.401 100 18255.66 71.11 52543.96 88888.00 2008-04-09 22:52:56.901 100 18255.70 71.17 52543.88 88888.00 2008-04-09 22:52:57.401 100 18255.70 71.24 52543.98 88888.00 2008-04-09 22:52:57.901 100 18255.66 71.31 52543.95 88888.00 2008-04-09 22:52:58.401 100 18255.62 71.26 52543.94 88888.00 2008-04-09 22:52:58.901 100 18255.57 71.13 52543.87 88888.00 2008-04-09 22:52:59.401 100 18255.57 71.12 52543.93 88888.00 2008-04-09 22:52:59.901 100 18255.48 71.04 52543.83 88888.00 2008-04-09 22:53:00.401 100 18255.54 71.06 52543.76 88888.00 2008-04-09 22:53:00.901 100 18255.48 71.13 52543.72 88888.00 2008-04-09 22:53:01.398 100 18255.51 71.11 52543.82 88888.00 2008-04-09 22:53:01.908 100 18255.53 71.09 52543.87 88888.00 2008-04-09 22:53:02.408 100 18255.46 70.95 52543.94 88888.00 2008-04-09 22:53:02.908 100 18255.35 70.95 52543.96 88888.00 2008-04-09 22:53:03.408 100 18255.37 70.99 52543.85 88888.00 2008-04-09 22:53:03.908 100 18255.21 71.08 52543.72 88888.00 2008-04-09 22:53:04.408 100 18255.29 71.00 52543.70 88888.00 2008-04-09 22:53:04.908 100 18255.26 70.98 52543.68 88888.00 2008-04-09 22:53:05.408 100 18255.18 71.01 52543.71 88888.00 2008-04-09 22:53:05.908 100 18255.17 70.99 52543.79 88888.00 2008-04-09 22:53:06.408 100 18255.21 70.84 52543.87 88888.00 2008-04-09 22:53:06.908 100 18255.05 70.87 52543.86 88888.00 2008-04-09 22:53:07.408 100 18255.04 70.94 52543.75 88888.00 2008-04-09 22:53:07.908 100 18255.00 71.01 52543.70 88888.00 2008-04-09 22:53:08.408 100 18254.90 71.05 52543.73 88888.00 2008-04-09 22:53:08.908 100 18254.77 71.04 52543.83 88888.00 2008-04-09 22:53:09.408 100 18254.72 70.97 52543.88 88888.00 2008-04-09 22:53:09.908 100 18254.83 70.95 52544.00 88888.00 2008-04-09 22:53:10.408 100 18254.77 70.98 52543.94 88888.00 2008-04-09 22:53:10.908 100 18254.75 70.89 52543.80 88888.00 2008-04-09 22:53:11.408 100 18254.85 70.77 52543.83 88888.00 2008-04-09 22:53:11.908 100 18254.81 70.81 52543.84 88888.00 2008-04-09 22:53:12.408 100 18254.71 70.87 52543.79 88888.00 2008-04-09 22:53:12.908 100 18254.64 70.72 52543.86 88888.00 2008-04-09 22:53:13.408 100 18254.66 70.69 52543.83 88888.00 2008-04-09 22:53:13.908 100 18254.72 70.77 52543.78 88888.00 2008-04-09 22:53:14.408 100 18254.64 70.76 52543.78 88888.00 2008-04-09 22:53:14.908 100 18254.59 70.71 52543.68 88888.00 2008-04-09 22:53:15.408 100 18254.66 70.67 52543.76 88888.00 2008-04-09 22:53:15.908 100 18254.72 70.57 52543.63 88888.00 2008-04-09 22:53:16.408 100 18254.77 70.62 52543.53 88888.00 2008-04-09 22:53:16.908 100 18254.69 70.69 52543.59 88888.00 2008-04-09 22:53:17.408 100 18254.67 70.62 52543.67 88888.00 2008-04-09 22:53:17.908 100 18254.59 70.50 52543.68 88888.00 2008-04-09 22:53:18.408 100 18254.50 70.51 52543.74 88888.00 2008-04-09 22:53:18.908 100 18254.40 70.54 52543.74 88888.00 2008-04-09 22:53:19.408 100 18254.27 70.55 52543.73 88888.00 2008-04-09 22:53:19.908 100 18254.25 70.38 52543.72 88888.00 2008-04-09 22:53:20.408 100 18254.29 70.22 52543.68 88888.00 2008-04-09 22:53:20.908 100 18254.39 70.25 52543.75 88888.00 2008-04-09 22:53:21.408 100 18254.39 70.40 52543.72 88888.00 2008-04-09 22:53:21.908 100 18254.37 70.49 52543.71 88888.00 2008-04-09 22:53:22.408 100 18254.29 70.51 52543.66 88888.00 2008-04-09 22:53:22.908 100 18254.16 70.47 52543.71 88888.00 2008-04-09 22:53:23.408 100 18254.20 70.39 52543.72 88888.00 2008-04-09 22:53:23.908 100 18254.17 70.40 52543.66 88888.00 2008-04-09 22:53:24.408 100 18254.15 70.39 52543.55 88888.00 2008-04-09 22:53:24.908 100 18254.14 70.33 52543.66 88888.00 2008-04-09 22:53:25.408 100 18254.15 70.28 52543.76 88888.00 2008-04-09 22:53:25.908 100 18254.17 70.28 52543.77 88888.00 2008-04-09 22:53:26.408 100 18254.18 70.20 52543.75 88888.00 2008-04-09 22:53:26.908 100 18254.31 70.21 52543.72 88888.00 2008-04-09 22:53:27.408 100 18254.23 70.20 52543.67 88888.00 2008-04-09 22:53:27.908 100 18254.27 70.19 52543.63 88888.00 2008-04-09 22:53:28.408 100 18254.24 70.21 52543.66 88888.00 2008-04-09 22:53:28.908 100 18254.24 70.24 52543.73 88888.00 2008-04-09 22:53:29.408 100 18254.30 70.22 52543.73 88888.00 2008-04-09 22:53:29.908 100 18254.15 70.19 52543.75 88888.00 2008-04-09 22:53:30.408 100 18254.02 70.12 52543.70 88888.00 2008-04-09 22:53:30.908 100 18254.04 70.06 52543.61 88888.00 2008-04-09 22:53:31.408 100 18254.06 70.14 52543.68 88888.00 2008-04-09 22:53:31.908 100 18254.13 70.22 52543.66 88888.00 2008-04-09 22:53:32.408 100 18254.10 70.24 52543.58 88888.00 2008-04-09 22:53:32.908 100 18254.18 70.12 52543.63 88888.00 2008-04-09 22:53:33.408 100 18254.15 69.82 52543.63 88888.00 2008-04-09 22:53:33.908 100 18254.07 69.70 52543.54 88888.00 2008-04-09 22:53:34.408 100 18254.06 69.71 52543.51 88888.00 2008-04-09 22:53:34.908 100 18253.91 69.81 52543.52 88888.00 2008-04-09 22:53:35.408 100 18253.88 69.98 52543.43 88888.00 2008-04-09 22:53:35.908 100 18253.94 69.95 52543.40 88888.00 2008-04-09 22:53:36.408 100 18253.93 69.96 52543.50 88888.00 2008-04-09 22:53:36.908 100 18253.80 70.07 52543.56 88888.00 2008-04-09 22:53:37.408 100 18253.75 70.17 52543.64 88888.00 2008-04-09 22:53:37.908 100 18253.86 70.09 52543.59 88888.00 2008-04-09 22:53:38.408 100 18253.90 70.07 52543.53 88888.00 2008-04-09 22:53:38.908 100 18253.74 70.02 52543.61 88888.00 2008-04-09 22:53:39.408 100 18253.67 69.94 52543.64 88888.00 2008-04-09 22:53:39.908 100 18253.78 69.80 52543.68 88888.00 2008-04-09 22:53:40.408 100 18253.78 69.82 52543.64 88888.00 2008-04-09 22:53:40.908 100 18253.83 70.04 52543.72 88888.00 2008-04-09 22:53:41.408 100 18253.77 70.11 52543.65 88888.00 2008-04-09 22:53:41.908 100 18253.84 70.10 52543.59 88888.00 2008-04-09 22:53:42.408 100 18253.83 70.12 52543.52 88888.00 2008-04-09 22:53:42.908 100 18253.80 70.11 52543.45 88888.00 2008-04-09 22:53:43.408 100 18253.86 70.11 52543.42 88888.00 2008-04-09 22:53:43.908 100 18253.83 69.92 52543.47 88888.00 2008-04-09 22:53:44.408 100 18253.81 69.78 52543.47 88888.00 2008-04-09 22:53:44.908 100 18253.75 69.77 52543.50 88888.00 2008-04-09 22:53:45.408 100 18253.71 70.00 52543.62 88888.00 2008-04-09 22:53:45.908 100 18253.77 70.04 52543.58 88888.00 2008-04-09 22:53:46.408 100 18253.77 70.05 52543.60 88888.00 2008-04-09 22:53:46.908 100 18253.81 70.05 52543.60 88888.00 2008-04-09 22:53:47.408 100 18253.73 70.09 52543.59 88888.00 2008-04-09 22:53:47.908 100 18253.82 70.05 52543.60 88888.00 2008-04-09 22:53:48.408 100 18253.75 70.11 52543.67 88888.00 2008-04-09 22:53:48.908 100 18253.80 70.14 52543.64 88888.00 2008-04-09 22:53:49.408 100 18253.90 70.11 52543.67 88888.00 2008-04-09 22:53:49.908 100 18253.86 69.95 52543.71 88888.00 2008-04-09 22:53:50.408 100 18253.82 69.88 52543.73 88888.00 2008-04-09 22:53:50.908 100 18253.80 69.89 52543.66 88888.00 2008-04-09 22:53:51.408 100 18253.90 69.90 52543.65 88888.00 2008-04-09 22:53:51.908 100 18253.85 69.97 52543.61 88888.00 2008-04-09 22:53:52.408 100 18253.84 70.02 52543.63 88888.00 2008-04-09 22:53:52.908 100 18253.84 70.19 52543.73 88888.00 2008-04-09 22:53:53.408 100 18253.92 70.24 52543.75 88888.00 2008-04-09 22:53:53.908 100 18253.93 70.23 52543.70 88888.00 2008-04-09 22:53:54.408 100 18253.87 70.25 52543.83 88888.00 2008-04-09 22:53:54.908 100 18254.01 70.31 52543.75 88888.00 2008-04-09 22:53:55.408 100 18254.02 70.31 52543.68 88888.00 2008-04-09 22:53:55.908 100 18253.95 70.44 52543.82 88888.00 2008-04-09 22:53:56.408 100 18253.87 70.47 52543.78 88888.00 2008-04-09 22:53:56.908 100 18253.84 70.46 52543.62 88888.00 2008-04-09 22:53:57.408 100 18253.91 70.40 52543.65 88888.00 2008-04-09 22:53:57.908 100 18253.96 70.42 52543.71 88888.00 2008-04-09 22:53:58.408 100 18253.95 70.43 52543.67 88888.00 2008-04-09 22:53:58.908 100 18253.94 70.46 52543.67 88888.00 2008-04-09 22:53:59.408 100 18253.92 70.48 52543.64 88888.00 2008-04-09 22:53:59.908 100 18253.85 70.47 52543.67 88888.00 2008-04-09 22:54:00.408 100 18253.86 70.44 52543.77 88888.00 2008-04-09 22:54:00.908 100 18253.77 70.55 52543.65 88888.00 2008-04-09 22:54:01.408 100 18253.67 70.59 52543.54 88888.00 2008-04-09 22:54:01.908 100 18253.61 70.62 52543.62 88888.00 2008-04-09 22:54:02.408 100 18253.61 70.55 52543.77 88888.00 2008-04-09 22:54:02.908 100 18253.50 70.52 52543.88 88888.00 2008-04-09 22:54:03.408 100 18253.50 70.55 52543.86 88888.00 2008-04-09 22:54:03.908 100 18253.58 70.66 52543.82 88888.00 2008-04-09 22:54:04.408 100 18253.53 70.61 52543.72 88888.00 2008-04-09 22:54:04.908 100 18253.51 70.53 52543.70 88888.00 2008-04-09 22:54:05.408 100 18253.53 70.50 52543.74 88888.00 2008-04-09 22:54:05.908 100 18253.55 70.47 52543.73 88888.00 2008-04-09 22:54:06.408 100 18253.48 70.48 52543.65 88888.00 2008-04-09 22:54:06.908 100 18253.42 70.43 52543.59 88888.00 2008-04-09 22:54:07.408 100 18253.52 70.43 52543.64 88888.00 2008-04-09 22:54:07.908 100 18253.44 70.41 52543.63 88888.00 2008-04-09 22:54:08.408 100 18253.38 70.43 52543.61 88888.00 2008-04-09 22:54:08.908 100 18253.34 70.50 52543.63 88888.00 2008-04-09 22:54:09.408 100 18253.41 70.45 52543.64 88888.00 2008-04-09 22:54:09.908 100 18253.28 70.41 52543.68 88888.00 2008-04-09 22:54:10.408 100 18253.26 70.43 52543.74 88888.00 2008-04-09 22:54:10.908 100 18253.30 70.29 52543.59 88888.00 2008-04-09 22:54:11.408 100 18253.27 70.30 52543.62 88888.00 2008-04-09 22:54:11.908 100 18253.23 70.29 52543.67 88888.00 2008-04-09 22:54:12.408 100 18253.18 70.20 52543.73 88888.00 2008-04-09 22:54:12.908 100 18253.18 70.18 52543.71 88888.00 2008-04-09 22:54:13.408 100 18253.08 70.18 52543.71 88888.00 2008-04-09 22:54:13.908 100 18252.95 70.30 52543.74 88888.00 2008-04-09 22:54:14.408 100 18252.95 70.26 52543.66 88888.00 2008-04-09 22:54:14.908 100 18252.98 70.12 52543.59 88888.00 2008-04-09 22:54:15.408 100 18252.95 70.15 52543.66 88888.00 2008-04-09 22:54:15.908 100 18252.93 70.19 52543.77 88888.00 2008-04-09 22:54:16.408 100 18252.96 70.24 52543.67 88888.00 2008-04-09 22:54:16.908 100 18252.99 70.24 52543.60 88888.00 2008-04-09 22:54:17.408 100 18252.98 70.24 52543.70 88888.00 2008-04-09 22:54:17.908 100 18253.02 70.23 52543.76 88888.00 2008-04-09 22:54:18.408 100 18252.99 70.21 52543.72 88888.00 2008-04-09 22:54:18.908 100 18253.01 70.17 52543.66 88888.00 2008-04-09 22:54:19.408 100 18253.00 70.17 52543.70 88888.00 2008-04-09 22:54:19.908 100 18253.04 70.20 52543.65 88888.00 2008-04-09 22:54:20.408 100 18252.98 70.16 52543.62 88888.00 2008-04-09 22:54:20.908 100 18252.90 70.09 52543.70 88888.00 2008-04-09 22:54:21.408 100 18252.91 70.08 52543.73 88888.00 2008-04-09 22:54:21.908 100 18253.00 70.16 52543.78 88888.00 2008-04-09 22:54:22.408 100 18253.01 70.20 52543.73 88888.00 2008-04-09 22:54:22.908 100 18253.00 70.30 52543.75 88888.00 2008-04-09 22:54:23.408 100 18252.89 70.36 52543.84 88888.00 2008-04-09 22:54:23.908 100 18253.09 70.35 52543.75 88888.00 2008-04-09 22:54:24.408 100 18253.06 70.42 52543.66 88888.00 2008-04-09 22:54:24.908 100 18253.08 70.48 52543.74 88888.00 2008-04-09 22:54:25.408 100 18253.01 70.44 52543.73 88888.00 2008-04-09 22:54:25.908 100 18253.01 70.38 52543.66 88888.00 2008-04-09 22:54:26.408 100 18253.07 70.31 52543.61 88888.00 2008-04-09 22:54:26.908 100 18253.16 70.37 52543.78 88888.00 2008-04-09 22:54:27.408 100 18253.27 70.42 52543.80 88888.00 2008-04-09 22:54:27.908 100 18253.18 70.50 52543.86 88888.00 2008-04-09 22:54:28.408 100 18253.22 70.39 52543.79 88888.00 2008-04-09 22:54:28.908 100 18253.27 70.21 52543.85 88888.00 2008-04-09 22:54:29.408 100 18253.32 70.42 52543.84 88888.00 2008-04-09 22:54:29.908 100 18253.34 70.50 52543.73 88888.00 2008-04-09 22:54:30.408 100 18253.32 70.53 52543.71 88888.00 2008-04-09 22:54:30.908 100 18253.29 70.62 52543.68 88888.00 2008-04-09 22:54:31.408 100 18253.29 70.65 52543.66 88888.00 2008-04-09 22:54:31.908 100 18253.28 70.70 52543.65 88888.00 2008-04-09 22:54:32.408 100 18253.20 70.73 52543.65 88888.00 2008-04-09 22:54:32.908 100 18253.08 70.73 52543.66 88888.00 2008-04-09 22:54:33.408 100 18253.05 70.72 52543.61 88888.00 2008-04-09 22:54:33.908 100 18253.15 70.78 52543.70 88888.00 2008-04-09 22:54:34.408 100 18253.08 70.74 52543.66 88888.00 2008-04-09 22:54:34.908 100 18253.06 70.67 52543.60 88888.00 2008-04-09 22:54:35.408 100 18253.05 70.66 52543.59 88888.00 2008-04-09 22:54:35.908 100 18253.09 70.73 52543.52 88888.00 2008-04-09 22:54:36.408 100 18253.09 70.82 52543.53 88888.00 2008-04-09 22:54:36.908 100 18253.00 70.73 52543.58 88888.00 2008-04-09 22:54:37.408 100 18253.05 70.68 52543.60 88888.00 2008-04-09 22:54:37.908 100 18252.89 70.70 52543.77 88888.00 2008-04-09 22:54:38.408 100 18252.89 70.72 52543.82 88888.00 2008-04-09 22:54:38.908 100 18252.94 70.69 52543.79 88888.00 2008-04-09 22:54:39.408 100 18253.00 70.71 52543.85 88888.00 2008-04-09 22:54:39.908 100 18252.91 70.74 52543.83 88888.00 2008-04-09 22:54:40.408 100 18252.82 70.79 52543.84 88888.00 2008-04-09 22:54:40.908 100 18252.87 70.71 52543.82 88888.00 2008-04-09 22:54:41.408 100 18252.85 70.68 52543.79 88888.00 2008-04-09 22:54:41.908 100 18252.77 70.64 52543.82 88888.00 2008-04-09 22:54:42.408 100 18252.58 70.54 52543.80 88888.00 2008-04-09 22:54:42.908 100 18252.58 70.48 52543.78 88888.00 2008-04-09 22:54:43.408 100 18252.62 70.47 52543.87 88888.00 2008-04-09 22:54:43.908 100 18252.62 70.44 52543.96 88888.00 2008-04-09 22:54:44.408 100 18252.62 70.40 52543.86 88888.00 2008-04-09 22:54:44.908 100 18252.53 70.38 52543.79 88888.00 2008-04-09 22:54:45.408 100 18252.55 70.26 52543.76 88888.00 2008-04-09 22:54:45.908 100 18252.56 70.23 52543.82 88888.00 2008-04-09 22:54:46.408 100 18252.61 70.33 52543.84 88888.00 2008-04-09 22:54:46.908 100 18252.65 70.25 52543.84 88888.00 2008-04-09 22:54:47.408 100 18252.43 70.29 52543.70 88888.00 2008-04-09 22:54:47.908 100 18252.31 70.28 52543.63 88888.00 2008-04-09 22:54:48.408 100 18252.44 70.24 52543.70 88888.00 2008-04-09 22:54:48.908 100 18252.44 70.25 52543.76 88888.00 2008-04-09 22:54:49.408 100 18252.44 70.21 52543.93 88888.00 2008-04-09 22:54:49.908 100 18252.56 70.14 52543.89 88888.00 2008-04-09 22:54:50.408 100 18252.57 70.13 52543.80 88888.00 2008-04-09 22:54:50.908 100 18252.50 70.06 52543.66 88888.00 2008-04-09 22:54:51.408 100 18252.61 69.97 52543.68 88888.00 2008-04-09 22:54:51.908 100 18252.65 70.03 52543.67 88888.00 2008-04-09 22:54:52.408 100 18252.65 70.08 52543.72 88888.00 2008-04-09 22:54:52.908 100 18252.63 70.06 52543.76 88888.00 2008-04-09 22:54:53.408 100 18252.68 70.06 52543.66 88888.00 2008-04-09 22:54:53.908 100 18252.65 70.10 52543.67 88888.00 2008-04-09 22:54:54.408 100 18252.71 70.04 52543.59 88888.00 2008-04-09 22:54:54.908 100 18252.83 70.02 52543.66 88888.00 2008-04-09 22:54:55.408 100 18252.83 70.02 52543.66 88888.00 2008-04-09 22:54:55.908 100 18252.83 70.00 52543.67 88888.00 2008-04-09 22:54:56.408 100 18252.78 70.01 52543.76 88888.00 2008-04-09 22:54:56.908 100 18252.74 70.03 52543.71 88888.00 2008-04-09 22:54:57.408 100 18252.82 70.02 52543.78 88888.00 2008-04-09 22:54:57.908 100 18252.93 69.96 52543.79 88888.00 2008-04-09 22:54:58.408 100 18252.89 69.97 52543.73 88888.00 2008-04-09 22:54:58.908 100 18252.91 69.86 52543.65 88888.00 2008-04-09 22:54:59.408 100 18252.89 69.74 52543.60 88888.00 2008-04-09 22:54:59.908 100 18252.88 69.79 52543.65 88888.00 2008-04-09 22:55:00.408 100 18253.00 69.87 52543.59 88888.00 2008-04-09 22:55:00.908 100 18253.10 69.94 52543.62 88888.00 2008-04-09 22:55:01.408 100 18253.10 70.12 52543.55 88888.00 2008-04-09 22:55:01.908 100 18253.06 70.26 52543.59 88888.00 2008-04-09 22:55:02.408 100 18253.04 70.29 52543.63 88888.00 2008-04-09 22:55:02.908 100 18252.95 70.30 52543.63 88888.00 2008-04-09 22:55:03.408 100 18253.01 70.29 52543.62 88888.00 2008-04-09 22:55:03.908 100 18253.16 70.35 52543.68 88888.00 2008-04-09 22:55:04.408 100 18253.07 70.32 52543.66 88888.00 2008-04-09 22:55:04.908 100 18253.10 70.35 52543.72 88888.00 2008-04-09 22:55:05.408 100 18253.11 70.41 52543.76 88888.00 2008-04-09 22:55:05.908 100 18253.21 70.41 52543.74 88888.00 2008-04-09 22:55:06.408 100 18253.14 70.41 52543.68 88888.00 2008-04-09 22:55:06.908 100 18253.08 70.40 52543.66 88888.00 2008-04-09 22:55:07.408 100 18253.06 70.42 52543.67 88888.00 2008-04-09 22:55:07.908 100 18253.04 70.50 52543.67 88888.00 2008-04-09 22:55:08.408 100 18253.18 70.57 52543.59 88888.00 2008-04-09 22:55:08.908 100 18253.19 70.51 52543.54 88888.00 2008-04-09 22:55:09.408 100 18253.22 70.52 52543.62 88888.00 2008-04-09 22:55:09.908 100 18253.21 70.58 52543.60 88888.00 2008-04-09 22:55:10.408 100 18253.25 70.56 52543.75 88888.00 2008-04-09 22:55:10.908 100 18253.29 70.65 52543.72 88888.00 2008-04-09 22:55:11.408 100 18253.15 70.70 52543.70 88888.00 2008-04-09 22:55:11.908 100 18253.16 70.72 52543.62 88888.00 2008-04-09 22:55:12.408 100 18253.30 70.69 52543.55 88888.00 2008-04-09 22:55:12.908 100 18253.32 70.75 52543.54 88888.00 2008-04-09 22:55:13.408 100 18253.38 70.67 52543.47 88888.00 2008-04-09 22:55:13.908 100 18253.42 70.70 52543.43 88888.00 2008-04-09 22:55:14.408 100 18253.41 70.78 52543.53 88888.00 2008-04-09 22:55:14.908 100 18253.44 70.76 52543.56 88888.00 2008-04-09 22:55:15.408 100 18253.36 70.82 52543.62 88888.00 2008-04-09 22:55:15.908 100 18253.32 70.84 52543.58 88888.00 2008-04-09 22:55:16.408 100 18253.48 70.82 52543.65 88888.00 2008-04-09 22:55:16.908 100 18253.38 70.88 52543.67 88888.00 2008-04-09 22:55:17.408 100 18253.32 70.85 52543.67 88888.00 2008-04-09 22:55:17.908 100 18253.30 70.79 52543.76 88888.00 2008-04-09 22:55:18.408 100 18253.30 70.78 52543.75 88888.00 2008-04-09 22:55:18.908 100 18253.09 70.84 52543.75 88888.00 2008-04-09 22:55:19.408 100 18253.09 70.87 52543.79 88888.00 2008-04-09 22:55:19.908 100 18253.17 70.90 52543.77 88888.00 2008-04-09 22:55:20.408 100 18253.18 70.89 52543.72 88888.00 2008-04-09 22:55:20.908 100 18253.00 70.82 52543.67 88888.00 2008-04-09 22:55:21.408 100 18253.00 70.78 52543.75 88888.00 2008-04-09 22:55:21.908 100 18252.95 70.73 52543.77 88888.00 2008-04-09 22:55:22.408 100 18252.98 70.58 52543.72 88888.00 2008-04-09 22:55:22.908 100 18252.91 70.50 52543.74 88888.00 2008-04-09 22:55:23.408 100 18252.76 70.54 52543.64 88888.00 2008-04-09 22:55:23.908 100 18252.74 70.63 52543.49 88888.00 2008-04-09 22:55:24.408 100 18252.65 70.71 52543.52 88888.00 2008-04-09 22:55:24.908 100 18252.53 70.63 52543.60 88888.00 2008-04-09 22:55:25.408 100 18252.54 70.53 52543.63 88888.00 2008-04-09 22:55:25.908 100 18252.57 70.49 52543.65 88888.00 2008-04-09 22:55:26.408 100 18252.51 70.46 52543.65 88888.00 2008-04-09 22:55:26.908 100 18252.47 70.39 52543.64 88888.00 2008-04-09 22:55:27.408 100 18252.42 70.38 52543.63 88888.00 2008-04-09 22:55:27.908 100 18252.42 70.31 52543.58 88888.00 2008-04-09 22:55:28.408 100 18252.26 70.31 52543.55 88888.00 2008-04-09 22:55:28.908 100 18252.20 70.24 52543.53 88888.00 2008-04-09 22:55:29.408 100 18252.25 70.08 52543.55 88888.00 2008-04-09 22:55:29.908 100 18252.21 69.89 52543.47 88888.00 2008-04-09 22:55:30.408 100 18252.19 69.96 52543.49 88888.00 2008-04-09 22:55:30.908 100 18252.28 70.08 52543.61 88888.00 2008-04-09 22:55:31.408 100 18252.17 70.10 52543.65 88888.00 2008-04-09 22:55:31.908 100 18252.10 70.06 52543.70 88888.00 2008-04-09 22:55:32.408 100 18252.21 70.02 52543.60 88888.00 2008-04-09 22:55:32.908 100 18252.19 70.01 52543.56 88888.00 2008-04-09 22:55:33.408 100 18252.12 69.99 52543.63 88888.00 2008-04-09 22:55:33.908 100 18252.06 70.01 52543.70 88888.00 2008-04-09 22:55:34.408 100 18252.06 70.04 52543.64 88888.00 2008-04-09 22:55:34.908 100 18252.23 70.03 52543.55 88888.00 2008-04-09 22:55:35.408 100 18252.22 69.97 52543.50 88888.00 2008-04-09 22:55:35.908 100 18252.24 69.97 52543.55 88888.00 2008-04-09 22:55:36.408 100 18252.22 69.91 52543.60 88888.00 2008-04-09 22:55:36.908 100 18252.34 69.87 52543.68 88888.00 2008-04-09 22:55:37.408 100 18252.41 69.92 52543.71 88888.00 2008-04-09 22:55:37.908 100 18252.32 69.96 52543.65 88888.00 2008-04-09 22:55:38.408 100 18252.26 69.87 52543.65 88888.00 2008-04-09 22:55:38.908 100 18252.24 69.79 52543.60 88888.00 2008-04-09 22:55:39.408 100 18252.15 69.83 52543.54 88888.00 2008-04-09 22:55:39.908 100 18252.28 69.98 52543.67 88888.00 2008-04-09 22:55:40.408 100 18252.23 70.05 52543.65 88888.00 2008-04-09 22:55:40.908 100 18252.21 70.02 52543.58 88888.00 2008-04-09 22:55:41.408 100 18252.22 69.94 52543.53 88888.00 2008-04-09 22:55:41.908 100 18252.24 69.98 52543.67 88888.00 2008-04-09 22:55:42.408 100 18252.36 70.21 52543.73 88888.00 2008-04-09 22:55:42.908 100 18252.23 70.22 52543.76 88888.00 2008-04-09 22:55:43.408 100 18252.18 70.18 52543.71 88888.00 2008-04-09 22:55:43.908 100 18252.21 70.20 52543.73 88888.00 2008-04-09 22:55:44.408 100 18252.12 70.29 52543.83 88888.00 2008-04-09 22:55:44.908 100 18252.30 70.24 52543.77 88888.00 2008-04-09 22:55:45.408 100 18252.35 70.30 52543.64 88888.00 2008-04-09 22:55:45.908 100 18252.22 70.41 52543.67 88888.00 2008-04-09 22:55:46.408 100 18252.19 70.36 52543.77 88888.00 2008-04-09 22:55:46.908 100 18252.13 70.39 52543.74 88888.00 2008-04-09 22:55:47.408 100 18252.29 70.40 52543.68 88888.00 2008-04-09 22:55:47.908 100 18252.28 70.42 52543.66 88888.00 2008-04-09 22:55:48.408 100 18252.31 70.44 52543.73 88888.00 2008-04-09 22:55:48.908 100 18252.36 70.49 52543.73 88888.00 2008-04-09 22:55:49.408 100 18252.39 70.51 52543.75 88888.00 2008-04-09 22:55:49.908 100 18252.35 70.46 52543.74 88888.00 2008-04-09 22:55:50.408 100 18252.33 70.42 52543.83 88888.00 2008-04-09 22:55:50.908 100 18252.25 70.38 52543.88 88888.00 2008-04-09 22:55:51.408 100 18252.30 70.54 52543.80 88888.00 2008-04-09 22:55:51.908 100 18252.18 70.57 52543.74 88888.00 2008-04-09 22:55:52.408 100 18252.26 70.48 52543.59 88888.00 2008-04-09 22:55:52.908 100 18252.18 70.54 52543.58 88888.00 2008-04-09 22:55:53.408 100 18252.24 70.56 52543.60 88888.00 2008-04-09 22:55:53.908 100 18252.30 70.61 52543.60 88888.00 2008-04-09 22:55:54.408 100 18252.20 70.66 52543.70 88888.00 2008-04-09 22:55:54.908 100 18252.12 70.71 52543.78 88888.00 2008-04-09 22:55:55.408 100 18252.18 70.67 52543.78 88888.00 2008-04-09 22:55:55.908 100 18252.11 70.68 52543.76 88888.00 2008-04-09 22:55:56.408 100 18252.07 70.82 52543.70 88888.00 2008-04-09 22:55:56.908 100 18252.04 70.85 52543.73 88888.00 2008-04-09 22:55:57.408 100 18252.02 70.85 52543.72 88888.00 2008-04-09 22:55:57.908 100 18251.93 70.85 52543.79 88888.00 2008-04-09 22:55:58.408 100 18251.90 70.82 52543.87 88888.00 2008-04-09 22:55:58.908 100 18251.93 70.81 52543.82 88888.00 2008-04-09 22:55:59.408 100 18251.99 70.74 52543.64 88888.00 2008-04-09 22:55:59.908 100 18251.99 70.78 52543.67 88888.00 2008-04-09 22:56:00.408 100 18251.86 70.78 52543.75 88888.00 2008-04-09 22:56:00.908 100 18251.85 70.78 52543.63 88888.00 2008-04-09 22:56:01.408 100 18251.91 70.79 52543.53 88888.00 2008-04-09 22:56:01.908 100 18251.92 70.70 52543.63 88888.00 2008-04-09 22:56:02.408 100 18251.78 70.67 52543.83 88888.00 2008-04-09 22:56:02.908 100 18251.69 70.63 52543.74 88888.00 2008-04-09 22:56:03.408 100 18251.55 70.69 52543.73 88888.00 2008-04-09 22:56:03.908 100 18251.58 70.66 52543.67 88888.00 2008-04-09 22:56:04.408 100 18251.56 70.63 52543.68 88888.00 2008-04-09 22:56:04.908 100 18251.62 70.47 52543.68 88888.00 2008-04-09 22:56:05.408 100 18251.76 70.33 52543.64 88888.00 2008-04-09 22:56:05.908 100 18251.65 70.36 52543.63 88888.00 2008-04-09 22:56:06.408 100 18251.57 70.43 52543.67 88888.00 2008-04-09 22:56:06.908 100 18251.59 70.51 52543.72 88888.00 2008-04-09 22:56:07.408 100 18251.52 70.57 52543.64 88888.00 2008-04-09 22:56:07.908 100 18251.39 70.43 52543.58 88888.00 2008-04-09 22:56:08.408 100 18251.38 70.22 52543.60 88888.00 2008-04-09 22:56:08.908 100 18251.41 70.24 52543.55 88888.00 2008-04-09 22:56:09.408 100 18251.28 70.35 52543.59 88888.00 2008-04-09 22:56:09.908 100 18251.26 70.47 52543.65 88888.00 2008-04-09 22:56:10.408 100 18251.23 70.45 52543.71 88888.00 2008-04-09 22:56:10.908 100 18251.23 70.39 52543.83 88888.00 2008-04-09 22:56:11.408 100 18251.17 70.37 52543.71 88888.00 2008-04-09 22:56:11.908 100 18251.10 70.33 52543.62 88888.00 2008-04-09 22:56:12.408 100 18251.13 70.31 52543.71 88888.00 2008-04-09 22:56:12.908 100 18251.14 70.25 52543.65 88888.00 2008-04-09 22:56:13.408 100 18251.11 70.29 52543.60 88888.00 2008-04-09 22:56:13.908 100 18251.08 70.17 52543.62 88888.00 2008-04-09 22:56:14.408 100 18251.00 70.14 52543.62 88888.00 2008-04-09 22:56:14.908 100 18251.04 70.12 52543.72 88888.00 2008-04-09 22:56:15.408 100 18251.01 70.04 52543.68 88888.00 2008-04-09 22:56:15.908 100 18251.02 70.12 52543.55 88888.00 2008-04-09 22:56:16.408 100 18251.06 70.13 52543.56 88888.00 2008-04-09 22:56:16.908 100 18250.99 70.10 52543.53 88888.00 2008-04-09 22:56:17.408 100 18250.98 69.96 52543.63 88888.00 2008-04-09 22:56:17.908 100 18251.04 70.06 52543.60 88888.00 2008-04-09 22:56:18.408 100 18251.01 70.10 52543.67 88888.00 2008-04-09 22:56:18.908 100 18251.08 70.13 52543.67 88888.00 2008-04-09 22:56:19.408 100 18251.05 70.06 52543.51 88888.00 2008-04-09 22:56:19.908 100 18251.01 70.07 52543.43 88888.00 2008-04-09 22:56:20.408 100 18251.03 70.09 52543.44 88888.00 2008-04-09 22:56:20.908 100 18251.04 70.08 52543.43 88888.00 2008-04-09 22:56:21.408 100 18250.91 70.10 52543.61 88888.00 2008-04-09 22:56:21.908 100 18251.02 70.05 52543.67 88888.00 2008-04-09 22:56:22.408 100 18251.14 70.05 52543.72 88888.00 2008-04-09 22:56:22.908 100 18251.15 70.11 52543.77 88888.00 2008-04-09 22:56:23.408 100 18251.14 70.06 52543.67 88888.00 2008-04-09 22:56:23.908 100 18251.10 69.83 52543.62 88888.00 2008-04-09 22:56:24.408 100 18251.21 69.83 52543.61 88888.00 2008-04-09 22:56:24.908 100 18251.34 70.12 52543.61 88888.00 2008-04-09 22:56:25.408 100 18251.38 70.24 52543.54 88888.00 2008-04-09 22:56:25.908 100 18251.37 70.24 52543.62 88888.00 2008-04-09 22:56:26.408 100 18251.24 70.07 52543.70 88888.00 2008-04-09 22:56:26.908 100 18251.27 69.79 52543.55 88888.00 2008-04-09 22:56:27.408 100 18251.34 69.98 52543.48 88888.00 2008-04-09 22:56:27.908 100 18251.49 70.10 52543.65 88888.00 2008-04-09 22:56:28.408 100 18251.45 70.19 52543.60 88888.00 2008-04-09 22:56:28.908 100 18251.54 70.18 52543.43 88888.00 2008-04-09 22:56:29.408 100 18251.58 70.16 52543.48 88888.00 2008-04-09 22:56:29.908 100 18251.68 70.21 52543.47 88888.00 2008-04-09 22:56:30.408 100 18251.68 70.18 52543.47 88888.00 2008-04-09 22:56:30.908 100 18251.70 70.23 52543.47 88888.00 2008-04-09 22:56:31.408 100 18251.74 70.28 52543.53 88888.00 2008-04-09 22:56:31.908 100 18251.62 70.34 52543.71 88888.00 2008-04-09 22:56:32.408 100 18251.71 70.37 52543.77 88888.00 2008-04-09 22:56:32.908 100 18251.70 70.43 52543.71 88888.00 2008-04-09 22:56:33.408 100 18251.82 70.39 52543.70 88888.00 2008-04-09 22:56:33.908 100 18251.86 70.37 52543.66 88888.00 2008-04-09 22:56:34.408 100 18251.97 70.26 52543.56 88888.00 2008-04-09 22:56:34.908 100 18251.99 70.30 52543.50 88888.00 2008-04-09 22:56:35.408 100 18251.85 70.29 52543.54 88888.00 2008-04-09 22:56:35.908 100 18251.93 70.29 52543.60 88888.00 2008-04-09 22:56:36.408 100 18252.01 70.35 52543.54 88888.00 2008-04-09 22:56:36.908 100 18252.03 70.30 52543.65 88888.00 2008-04-09 22:56:37.408 100 18252.03 70.26 52543.65 88888.00 2008-04-09 22:56:37.908 100 18252.12 70.31 52543.66 88888.00 2008-04-09 22:56:38.408 100 18252.10 70.37 52543.61 88888.00 2008-04-09 22:56:38.908 100 18252.02 70.45 52543.59 88888.00 2008-04-09 22:56:39.408 100 18252.08 70.45 52543.60 88888.00 2008-04-09 22:56:39.908 100 18252.12 70.50 52543.65 88888.00 2008-04-09 22:56:40.408 100 18252.15 70.46 52543.70 88888.00 2008-04-09 22:56:40.908 100 18252.04 70.40 52543.54 88888.00 2008-04-09 22:56:41.408 100 18251.98 70.40 52543.56 88888.00 2008-04-09 22:56:41.908 100 18252.12 70.34 52543.71 88888.00 2008-04-09 22:56:42.408 100 18252.11 70.44 52543.80 88888.00 2008-04-09 22:56:42.908 100 18252.17 70.45 52543.78 88888.00 2008-04-09 22:56:43.408 100 18252.18 70.44 52543.76 88888.00 2008-04-09 22:56:43.908 100 18252.17 70.35 52543.80 88888.00 2008-04-09 22:56:44.408 100 18252.15 70.39 52543.70 88888.00 2008-04-09 22:56:44.908 100 18252.21 70.40 52543.66 88888.00 2008-04-09 22:56:45.408 100 18252.25 70.25 52543.76 88888.00 2008-04-09 22:56:45.908 100 18252.30 70.20 52543.73 88888.00 2008-04-09 22:56:46.408 100 18252.25 70.18 52543.68 88888.00 2008-04-09 22:56:46.908 100 18252.29 70.25 52543.71 88888.00 2008-04-09 22:56:47.408 100 18252.19 70.25 52543.65 88888.00 2008-04-09 22:56:47.908 100 18252.07 70.33 52543.51 88888.00 2008-04-09 22:56:48.408 100 18252.11 70.34 52543.44 88888.00 2008-04-09 22:56:48.908 100 18252.15 70.35 52543.50 88888.00 2008-04-09 22:56:49.408 100 18252.13 70.34 52543.53 88888.00 2008-04-09 22:56:49.908 100 18252.11 70.31 52543.48 88888.00 2008-04-09 22:56:50.408 100 18252.14 70.29 52543.48 88888.00 2008-04-09 22:56:50.908 100 18252.28 70.30 52543.36 88888.00 2008-04-09 22:56:51.408 100 18252.22 70.16 52543.47 88888.00 2008-04-09 22:56:51.908 100 18252.01 70.13 52543.61 88888.00 2008-04-09 22:56:52.408 100 18251.99 70.13 52543.72 88888.00 2008-04-09 22:56:52.908 100 18252.17 70.13 52543.61 88888.00 2008-04-09 22:56:53.408 100 18252.08 70.20 52543.56 88888.00 2008-04-09 22:56:53.908 100 18252.04 70.30 52543.50 88888.00 2008-04-09 22:56:54.408 100 18252.17 70.21 52543.40 88888.00 2008-04-09 22:56:54.908 100 18252.13 70.21 52543.32 88888.00 2008-04-09 22:56:55.408 100 18252.21 70.23 52543.35 88888.00 2008-04-09 22:56:55.908 100 18252.32 70.23 52543.36 88888.00 2008-04-09 22:56:56.408 100 18252.26 70.28 52543.48 88888.00 2008-04-09 22:56:56.908 100 18252.33 70.20 52543.32 88888.00 2008-04-09 22:56:57.408 100 18252.34 70.20 52543.32 88888.00 2008-04-09 22:56:57.908 100 18252.21 70.28 52543.48 88888.00 2008-04-09 22:56:58.408 100 18252.33 70.36 52543.45 88888.00 2008-04-09 22:56:58.908 100 18252.25 70.42 52543.42 88888.00 2008-04-09 22:56:59.408 100 18252.21 70.29 52543.42 88888.00 2008-04-09 22:56:59.908 100 18252.21 70.36 52543.52 88888.00 2008-04-09 22:57:00.408 100 18252.22 70.43 52543.55 88888.00 2008-04-09 22:57:00.908 100 18252.23 70.41 52543.48 88888.00 2008-04-09 22:57:01.408 100 18252.28 70.47 52543.41 88888.00 2008-04-09 22:57:01.908 100 18252.30 70.45 52543.45 88888.00 2008-04-09 22:57:02.408 100 18252.26 70.43 52543.59 88888.00 2008-04-09 22:57:02.908 100 18252.30 70.39 52543.61 88888.00 2008-04-09 22:57:03.408 100 18252.28 70.39 52543.59 88888.00 2008-04-09 22:57:03.908 100 18252.21 70.41 52543.62 88888.00 2008-04-09 22:57:04.408 100 18252.15 70.48 52543.73 88888.00 2008-04-09 22:57:04.908 100 18252.23 70.54 52543.73 88888.00 2008-04-09 22:57:05.408 100 18252.15 70.52 52543.71 88888.00 2008-04-09 22:57:05.908 100 18252.23 70.58 52543.71 88888.00 2008-04-09 22:57:06.408 100 18252.19 70.64 52543.56 88888.00 2008-04-09 22:57:06.908 100 18252.22 70.65 52543.60 88888.00 2008-04-09 22:57:07.408 100 18252.25 70.56 52543.61 88888.00 2008-04-09 22:57:07.908 100 18252.36 70.58 52543.65 88888.00 2008-04-09 22:57:08.408 100 18252.41 70.59 52543.65 88888.00 2008-04-09 22:57:08.908 100 18252.31 70.58 52543.53 88888.00 2008-04-09 22:57:09.408 100 18252.32 70.62 52543.42 88888.00 2008-04-09 22:57:09.908 100 18252.38 70.58 52543.50 88888.00 2008-04-09 22:57:10.408 100 18252.40 70.45 52543.51 88888.00 2008-04-09 22:57:10.908 100 18252.32 70.32 52543.54 88888.00 2008-04-09 22:57:11.408 100 18252.31 70.45 52543.65 88888.00 2008-04-09 22:57:11.908 100 18252.36 70.40 52543.74 88888.00 2008-04-09 22:57:12.408 100 18252.34 70.47 52543.70 88888.00 2008-04-09 22:57:12.908 100 18252.30 70.58 52543.68 88888.00 2008-04-09 22:57:13.408 100 18252.31 70.62 52543.63 88888.00 2008-04-09 22:57:13.908 100 18252.23 70.61 52543.63 88888.00 2008-04-09 22:57:14.408 100 18252.38 70.56 52543.72 88888.00 2008-04-09 22:57:14.908 100 18252.41 70.50 52543.67 88888.00 2008-04-09 22:57:15.408 100 18252.34 70.55 52543.75 88888.00 2008-04-09 22:57:15.908 100 18252.26 70.59 52543.74 88888.00 2008-04-09 22:57:16.408 100 18252.43 70.62 52543.68 88888.00 2008-04-09 22:57:16.908 100 18252.34 70.43 52543.66 88888.00 2008-04-09 22:57:17.408 100 18252.26 70.47 52543.67 88888.00 2008-04-09 22:57:17.908 100 18252.22 70.70 52543.65 88888.00 2008-04-09 22:57:18.408 100 18252.20 70.70 52543.65 88888.00 2008-04-09 22:57:18.908 100 18252.18 70.68 52543.67 88888.00 2008-04-09 22:57:19.408 100 18252.17 70.63 52543.68 88888.00 2008-04-09 22:57:19.908 100 18252.20 70.67 52543.79 88888.00 2008-04-09 22:57:20.408 100 18252.19 70.74 52543.70 88888.00 2008-04-09 22:57:20.908 100 18252.20 70.70 52543.56 88888.00 2008-04-09 22:57:21.408 100 18252.18 70.69 52543.48 88888.00 2008-04-09 22:57:21.908 100 18252.17 70.71 52543.63 88888.00 2008-04-09 22:57:22.408 100 18252.21 70.69 52543.54 88888.00 2008-04-09 22:57:22.908 100 18252.21 70.68 52543.50 88888.00 2008-04-09 22:57:23.408 100 18252.19 70.68 52543.64 88888.00 2008-04-09 22:57:23.908 100 18252.11 70.73 52543.63 88888.00 2008-04-09 22:57:24.408 100 18252.06 70.73 52543.68 88888.00 2008-04-09 22:57:24.908 100 18252.09 70.69 52543.67 88888.00 2008-04-09 22:57:25.408 100 18252.15 70.69 52543.71 88888.00 2008-04-09 22:57:25.908 100 18252.10 70.75 52543.59 88888.00 2008-04-09 22:57:26.408 100 18252.11 70.83 52543.68 88888.00 2008-04-09 22:57:26.908 100 18252.06 70.78 52543.61 88888.00 2008-04-09 22:57:27.408 100 18252.04 70.58 52543.60 88888.00 2008-04-09 22:57:27.908 100 18252.08 70.58 52543.67 88888.00 2008-04-09 22:57:28.408 100 18252.00 70.83 52543.63 88888.00 2008-04-09 22:57:28.908 100 18251.97 70.81 52543.54 88888.00 2008-04-09 22:57:29.408 100 18252.03 70.66 52543.66 88888.00 2008-04-09 22:57:29.908 100 18252.12 70.69 52543.76 88888.00 2008-04-09 22:57:30.408 100 18252.19 70.76 52543.76 88888.00 2008-04-09 22:57:30.908 100 18252.14 70.84 52543.77 88888.00 2008-04-09 22:57:31.408 100 18252.02 70.80 52543.74 88888.00 2008-04-09 22:57:31.908 100 18252.09 70.76 52543.64 88888.00 2008-04-09 22:57:32.408 100 18252.17 70.71 52543.61 88888.00 2008-04-09 22:57:32.908 100 18252.21 70.69 52543.71 88888.00 2008-04-09 22:57:33.408 100 18252.09 70.56 52543.76 88888.00 2008-04-09 22:57:33.908 100 18252.09 70.58 52543.67 88888.00 2008-04-09 22:57:34.408 100 18252.13 70.62 52543.58 88888.00 2008-04-09 22:57:34.908 100 18252.15 70.65 52543.51 88888.00 2008-04-09 22:57:35.408 100 18252.20 70.68 52543.58 88888.00 2008-04-09 22:57:35.908 100 18252.22 70.63 52543.51 88888.00 2008-04-09 22:57:36.408 100 18252.19 70.63 52543.55 88888.00 2008-04-09 22:57:36.908 100 18252.17 70.67 52543.64 88888.00 2008-04-09 22:57:37.408 100 18252.12 70.69 52543.66 88888.00 2008-04-09 22:57:37.908 100 18252.13 70.63 52543.72 88888.00 2008-04-09 22:57:38.408 100 18252.15 70.59 52543.68 88888.00 2008-04-09 22:57:38.908 100 18252.07 70.59 52543.67 88888.00 2008-04-09 22:57:39.408 100 18252.06 70.58 52543.73 88888.00 2008-04-09 22:57:39.908 100 18252.06 70.59 52543.64 88888.00 2008-04-09 22:57:40.408 100 18252.07 70.58 52543.61 88888.00 2008-04-09 22:57:40.908 100 18252.10 70.56 52543.45 88888.00 2008-04-09 22:57:41.408 100 18252.14 70.53 52543.48 88888.00 2008-04-09 22:57:41.908 100 18252.22 70.62 52543.47 88888.00 2008-04-09 22:57:42.408 100 18252.17 70.61 52543.47 88888.00 2008-04-09 22:57:42.908 100 18252.08 70.65 52543.49 88888.00 2008-04-09 22:57:43.408 100 18252.06 70.50 52543.54 88888.00 2008-04-09 22:57:43.908 100 18252.03 70.45 52543.56 88888.00 2008-04-09 22:57:44.408 100 18252.14 70.46 52543.59 88888.00 2008-04-09 22:57:44.908 100 18252.14 70.53 52543.66 88888.00 2008-04-09 22:57:45.408 100 18252.15 70.55 52543.60 88888.00 2008-04-09 22:57:45.908 100 18252.14 70.62 52543.60 88888.00 2008-04-09 22:57:46.408 100 18252.13 70.49 52543.56 88888.00 2008-04-09 22:57:46.908 100 18252.19 70.31 52543.58 88888.00 2008-04-09 22:57:47.408 100 18252.15 70.51 52543.64 88888.00 2008-04-09 22:57:47.908 100 18252.19 70.57 52543.61 88888.00 2008-04-09 22:57:48.408 100 18252.23 70.52 52543.73 88888.00 2008-04-09 22:57:48.908 100 18252.21 70.45 52543.62 88888.00 2008-04-09 22:57:49.408 100 18252.21 70.45 52543.54 88888.00 2008-04-09 22:57:49.908 100 18252.15 70.49 52543.55 88888.00 2008-04-09 22:57:50.408 100 18252.12 70.55 52543.59 88888.00 2008-04-09 22:57:50.908 100 18252.10 70.53 52543.65 88888.00 2008-04-09 22:57:51.408 100 18252.07 70.62 52543.65 88888.00 2008-04-09 22:57:51.908 100 18252.20 70.63 52543.62 88888.00 2008-04-09 22:57:52.408 100 18252.24 70.56 52543.59 88888.00 2008-04-09 22:57:52.908 100 18252.12 70.62 52543.66 88888.00 2008-04-09 22:57:53.408 100 18252.09 70.59 52543.64 88888.00 2008-04-09 22:57:53.908 100 18252.24 70.56 52543.68 88888.00 2008-04-09 22:57:54.408 100 18252.29 70.54 52543.66 88888.00 2008-04-09 22:57:54.908 100 18252.28 70.55 52543.66 88888.00 2008-04-09 22:57:55.408 100 18252.18 70.57 52543.64 88888.00 2008-04-09 22:57:55.908 100 18252.22 70.45 52543.52 88888.00 2008-04-09 22:57:56.408 100 18252.30 70.38 52543.53 88888.00 2008-04-09 22:57:56.908 100 18252.30 70.45 52543.50 88888.00 2008-04-09 22:57:57.408 100 18252.12 70.45 52543.51 88888.00 2008-04-09 22:57:57.908 100 18252.12 70.45 52543.67 88888.00 2008-04-09 22:57:58.408 100 18252.15 70.47 52543.72 88888.00 2008-04-09 22:57:58.908 100 18252.23 70.44 52543.73 88888.00 2008-04-09 22:57:59.408 100 18252.09 70.49 52543.75 88888.00 2008-04-09 22:57:59.908 100 18252.03 70.45 52543.65 88888.00 2008-04-09 22:58:00.408 100 18252.11 70.35 52543.63 88888.00 2008-04-09 22:58:00.908 100 18252.00 70.36 52543.66 88888.00 2008-04-09 22:58:01.408 100 18252.01 70.43 52543.62 88888.00 2008-04-09 22:58:01.908 100 18252.08 70.41 52543.43 88888.00 2008-04-09 22:58:02.408 100 18252.10 70.46 52543.45 88888.00 2008-04-09 22:58:02.908 100 18252.20 70.44 52543.60 88888.00 2008-04-09 22:58:03.408 100 18252.31 70.31 52543.62 88888.00 2008-04-09 22:58:03.908 100 18252.26 70.33 52543.59 88888.00 2008-04-09 22:58:04.408 100 18252.28 70.41 52543.62 88888.00 2008-04-09 22:58:04.908 100 18252.24 70.55 52543.62 88888.00 2008-04-09 22:58:05.408 100 18252.13 70.56 52543.68 88888.00 2008-04-09 22:58:05.908 100 18252.11 70.54 52543.65 88888.00 2008-04-09 22:58:06.408 100 18252.13 70.53 52543.67 88888.00 2008-04-09 22:58:06.908 100 18252.23 70.49 52543.55 88888.00 2008-04-09 22:58:07.408 100 18252.25 70.51 52543.47 88888.00 2008-04-09 22:58:07.908 100 18252.26 70.47 52543.65 88888.00 2008-04-09 22:58:08.408 100 18252.31 70.52 52543.77 88888.00 2008-04-09 22:58:08.908 100 18252.39 70.52 52543.85 88888.00 2008-04-09 22:58:09.408 100 18252.39 70.48 52543.77 88888.00 2008-04-09 22:58:09.908 100 18252.39 70.45 52543.65 88888.00 2008-04-09 22:58:10.408 100 18252.36 70.44 52543.59 88888.00 2008-04-09 22:58:10.908 100 18252.45 70.45 52543.61 88888.00 2008-04-09 22:58:11.408 100 18252.45 70.47 52543.56 88888.00 2008-04-09 22:58:11.908 100 18252.39 70.48 52543.52 88888.00 2008-04-09 22:58:12.408 100 18252.30 70.45 52543.56 88888.00 2008-04-09 22:58:12.908 100 18252.33 70.51 52543.65 88888.00 2008-04-09 22:58:13.408 100 18252.30 70.53 52543.73 88888.00 2008-04-09 22:58:13.908 100 18252.34 70.62 52543.78 88888.00 2008-04-09 22:58:14.408 100 18252.39 70.56 52543.78 88888.00 2008-04-09 22:58:14.908 100 18252.39 70.62 52543.93 88888.00 2008-04-09 22:58:15.408 100 18252.42 70.55 52544.00 88888.00 2008-04-09 22:58:15.908 100 18252.39 70.45 52544.03 88888.00 2008-04-09 22:58:16.408 100 18252.38 70.44 52544.00 88888.00 2008-04-09 22:58:16.908 100 18252.40 70.41 52544.02 88888.00 2008-04-09 22:58:17.408 100 18252.44 70.50 52543.95 88888.00 2008-04-09 22:58:17.908 100 18252.38 70.53 52543.82 88888.00 2008-04-09 22:58:18.408 100 18252.41 70.55 52543.90 88888.00 2008-04-09 22:58:18.908 100 18252.34 70.59 52543.89 88888.00 2008-04-09 22:58:19.408 100 18252.36 70.59 52543.90 88888.00 2008-04-09 22:58:19.908 100 18252.39 70.53 52543.83 88888.00 2008-04-09 22:58:20.408 100 18252.44 70.41 52543.82 88888.00 2008-04-09 22:58:20.908 100 18252.32 70.57 52543.67 88888.00 2008-04-09 22:58:21.408 100 18252.38 70.65 52543.76 88888.00 2008-04-09 22:58:21.908 100 18252.46 70.65 52543.90 88888.00 2008-04-09 22:58:22.408 100 18252.44 70.59 52543.87 88888.00 2008-04-09 22:58:22.908 100 18252.53 70.49 52543.85 88888.00 2008-04-09 22:58:23.408 100 18252.53 70.47 52543.85 88888.00 2008-04-09 22:58:23.908 100 18252.56 70.50 52543.84 88888.00 2008-04-09 22:58:24.408 100 18252.58 70.55 52543.88 88888.00 2008-04-09 22:58:24.908 100 18252.52 70.53 52543.86 88888.00 2008-04-09 22:58:25.408 100 18252.39 70.67 52543.78 88888.00 2008-04-09 22:58:25.908 100 18252.35 70.68 52543.91 88888.00 2008-04-09 22:58:26.408 100 18252.44 70.69 52543.85 88888.00 2008-04-09 22:58:26.908 100 18252.43 70.70 52543.74 88888.00 2008-04-09 22:58:27.408 100 18252.43 70.67 52543.71 88888.00 2008-04-09 22:58:27.908 100 18252.38 70.74 52543.64 88888.00 2008-04-09 22:58:28.408 100 18252.43 70.77 52543.58 88888.00 2008-04-09 22:58:28.908 100 18252.40 70.79 52543.74 88888.00 2008-04-09 22:58:29.408 100 18252.41 70.81 52543.76 88888.00 2008-04-09 22:58:29.908 100 18252.55 70.73 52543.70 88888.00 2008-04-09 22:58:30.408 100 18252.56 70.70 52543.72 88888.00 2008-04-09 22:58:30.908 100 18252.56 70.61 52543.74 88888.00 2008-04-09 22:58:31.408 100 18252.52 70.64 52543.82 88888.00 2008-04-09 22:58:31.908 100 18252.54 70.69 52543.75 88888.00 2008-04-09 22:58:32.408 100 18252.66 70.69 52543.89 88888.00 2008-04-09 22:58:32.908 100 18252.50 70.70 52544.00 88888.00 2008-04-09 22:58:33.408 100 18252.45 70.58 52543.96 88888.00 2008-04-09 22:58:33.908 100 18252.53 70.32 52543.79 88888.00 2008-04-09 22:58:34.408 100 18252.55 70.43 52543.68 88888.00 2008-04-09 22:58:34.908 100 18252.51 70.67 52543.67 88888.00 2008-04-09 22:58:35.408 100 18252.49 70.49 52543.74 88888.00 2008-04-09 22:58:35.908 100 18252.47 70.50 52543.76 88888.00 2008-04-09 22:58:36.408 100 18252.49 70.58 52543.82 88888.00 2008-04-09 22:58:36.908 100 18252.61 70.71 52543.93 88888.00 2008-04-09 22:58:37.408 100 18252.58 70.77 52543.78 88888.00 2008-04-09 22:58:37.908 100 18252.45 70.73 52543.80 88888.00 2008-04-09 22:58:38.408 100 18252.54 70.77 52543.89 88888.00 2008-04-09 22:58:38.908 100 18252.50 70.75 52543.98 88888.00 2008-04-09 22:58:39.408 100 18252.55 70.72 52543.99 88888.00 2008-04-09 22:58:39.908 100 18252.51 70.62 52543.88 88888.00 2008-04-09 22:58:40.408 100 18252.35 70.51 52543.82 88888.00 2008-04-09 22:58:40.908 100 18252.39 70.56 52543.78 88888.00 2008-04-09 22:58:41.408 100 18252.47 70.57 52543.88 88888.00 2008-04-09 22:58:41.908 100 18252.55 70.63 52543.95 88888.00 2008-04-09 22:58:42.408 100 18252.51 70.67 52543.93 88888.00 2008-04-09 22:58:42.908 100 18252.65 70.64 52543.88 88888.00 2008-04-09 22:58:43.408 100 18252.55 70.70 52543.94 88888.00 2008-04-09 22:58:43.908 100 18252.45 70.75 52543.95 88888.00 2008-04-09 22:58:44.408 100 18252.62 70.67 52543.95 88888.00 2008-04-09 22:58:44.908 100 18252.71 70.64 52543.97 88888.00 2008-04-09 22:58:45.408 100 18252.82 70.65 52544.00 88888.00 2008-04-09 22:58:45.908 100 18252.74 70.62 52543.88 88888.00 2008-04-09 22:58:46.408 100 18252.67 70.64 52543.91 88888.00 2008-04-09 22:58:46.908 100 18252.79 70.63 52543.97 88888.00 2008-04-09 22:58:47.408 100 18252.80 70.57 52544.06 88888.00 2008-04-09 22:58:47.908 100 18252.82 70.52 52544.08 88888.00 2008-04-09 22:58:48.408 100 18252.76 70.53 52544.02 88888.00 2008-04-09 22:58:48.908 100 18252.74 70.52 52543.98 88888.00 2008-04-09 22:58:49.408 100 18252.76 70.52 52544.02 88888.00 2008-04-09 22:58:49.908 100 18252.83 70.52 52544.09 88888.00 2008-04-09 22:58:50.408 100 18252.91 70.56 52543.98 88888.00 2008-04-09 22:58:50.908 100 18252.93 70.53 52543.77 88888.00 2008-04-09 22:58:51.408 100 18252.76 70.55 52543.87 88888.00 2008-04-09 22:58:51.908 100 18252.66 70.54 52543.90 88888.00 2008-04-09 22:58:52.408 100 18252.74 70.50 52543.90 88888.00 2008-04-09 22:58:52.908 100 18252.85 70.54 52543.89 88888.00 2008-04-09 22:58:53.408 100 18252.93 70.63 52544.01 88888.00 2008-04-09 22:58:53.908 100 18252.90 70.66 52544.02 88888.00 2008-04-09 22:58:54.408 100 18252.97 70.56 52544.00 88888.00 2008-04-09 22:58:54.908 100 18253.18 70.52 52543.89 88888.00 2008-04-09 22:58:55.408 100 18253.14 70.73 52543.88 88888.00 2008-04-09 22:58:55.908 100 18253.00 70.72 52543.94 88888.00 2008-04-09 22:58:56.408 100 18253.05 70.69 52543.98 88888.00 2008-04-09 22:58:56.908 100 18253.14 70.74 52544.02 88888.00 2008-04-09 22:58:57.408 100 18253.08 70.73 52543.97 88888.00 2008-04-09 22:58:57.908 100 18253.00 70.66 52543.96 88888.00 2008-04-09 22:58:58.408 100 18253.10 70.64 52544.01 88888.00 2008-04-09 22:58:58.908 100 18253.26 70.68 52544.03 88888.00 2008-04-09 22:58:59.408 100 18253.17 70.65 52544.03 88888.00 2008-04-09 22:58:59.908 100 18253.14 70.63 52543.99 88888.00 2008-04-09 22:59:00.408 100 18253.26 70.69 52544.02 88888.00 2008-04-09 22:59:00.908 100 18253.17 70.75 52544.09 88888.00 2008-04-09 22:59:01.408 100 18253.11 70.71 52544.18 88888.00 2008-04-09 22:59:01.908 100 18252.98 70.64 52544.22 88888.00 2008-04-09 22:59:02.408 100 18253.05 70.59 52544.21 88888.00 2008-04-09 22:59:02.908 100 18253.10 70.53 52544.20 88888.00 2008-04-09 22:59:03.408 100 18253.09 70.53 52544.24 88888.00 2008-04-09 22:59:03.908 100 18253.12 70.57 52544.17 88888.00 2008-04-09 22:59:04.408 100 18253.07 70.57 52544.08 88888.00 2008-04-09 22:59:04.908 100 18253.09 70.58 52544.10 88888.00 2008-04-09 22:59:05.408 100 18253.05 70.58 52544.10 88888.00 2008-04-09 22:59:05.908 100 18253.06 70.56 52544.11 88888.00 2008-04-09 22:59:06.408 100 18253.00 70.53 52544.12 88888.00 2008-04-09 22:59:06.908 100 18252.96 70.59 52544.00 88888.00 2008-04-09 22:59:07.408 100 18253.05 70.62 52543.93 88888.00 2008-04-09 22:59:07.908 100 18252.99 70.57 52544.07 88888.00 2008-04-09 22:59:08.408 100 18253.00 70.63 52544.09 88888.00 2008-04-09 22:59:08.908 100 18252.93 70.59 52544.00 88888.00 2008-04-09 22:59:09.408 100 18252.91 70.66 52544.02 88888.00 2008-04-09 22:59:09.908 100 18253.02 70.64 52544.05 88888.00 2008-04-09 22:59:10.408 100 18252.98 70.65 52544.07 88888.00 2008-04-09 22:59:10.908 100 18253.08 70.52 52544.08 88888.00 2008-04-09 22:59:11.408 100 18253.05 70.45 52544.11 88888.00 2008-04-09 22:59:11.908 100 18252.97 70.53 52544.11 88888.00 2008-04-09 22:59:12.408 100 18253.00 70.49 52544.11 88888.00 2008-04-09 22:59:12.908 100 18253.09 70.58 52544.02 88888.00 2008-04-09 22:59:13.408 100 18253.07 70.65 52544.01 88888.00 2008-04-09 22:59:13.908 100 18253.02 70.59 52544.03 88888.00 2008-04-09 22:59:14.408 100 18252.99 70.61 52544.08 88888.00 2008-04-09 22:59:14.908 100 18252.97 70.67 52544.20 88888.00 2008-04-09 22:59:15.408 100 18253.02 70.62 52544.21 88888.00 2008-04-09 22:59:15.908 100 18253.10 70.68 52544.13 88888.00 2008-04-09 22:59:16.408 100 18253.16 70.74 52544.06 88888.00 2008-04-09 22:59:16.908 100 18253.17 70.76 52544.05 88888.00 2008-04-09 22:59:17.408 100 18253.12 70.72 52544.03 88888.00 2008-04-09 22:59:17.908 100 18253.21 70.77 52544.09 88888.00 2008-04-09 22:59:18.408 100 18253.27 70.79 52544.13 88888.00 2008-04-09 22:59:18.908 100 18253.17 70.63 52544.21 88888.00 2008-04-09 22:59:19.408 100 18253.18 70.62 52544.24 88888.00 2008-04-09 22:59:19.908 100 18253.22 70.81 52544.14 88888.00 2008-04-09 22:59:20.408 100 18253.28 70.82 52544.10 88888.00 2008-04-09 22:59:20.908 100 18253.34 70.58 52544.21 88888.00 2008-04-09 22:59:21.408 100 18253.34 70.46 52544.33 88888.00 2008-04-09 22:59:21.908 100 18253.32 70.47 52544.41 88888.00 2008-04-09 22:59:22.408 100 18253.26 70.74 52544.32 88888.00 2008-04-09 22:59:22.908 100 18253.37 70.94 52544.29 88888.00 2008-04-09 22:59:23.408 100 18253.29 71.00 52544.24 88888.00 2008-04-09 22:59:23.908 100 18253.30 71.11 52544.23 88888.00 2008-04-09 22:59:24.408 100 18253.28 71.11 52544.20 88888.00 2008-04-09 22:59:24.908 100 18253.33 71.10 52544.20 88888.00 2008-04-09 22:59:25.408 100 18253.50 71.05 52544.28 88888.00 2008-04-09 22:59:25.908 100 18253.26 71.03 52544.37 88888.00 2008-04-09 22:59:26.408 100 18253.15 71.00 52544.28 88888.00 2008-04-09 22:59:26.908 100 18253.10 71.05 52544.18 88888.00 2008-04-09 22:59:27.408 100 18253.08 71.10 52544.21 88888.00 2008-04-09 22:59:27.908 100 18253.22 71.07 52544.22 88888.00 2008-04-09 22:59:28.408 100 18253.06 71.06 52544.20 88888.00 2008-04-09 22:59:28.908 100 18252.96 71.12 52544.28 88888.00 2008-04-09 22:59:29.408 100 18253.02 71.12 52544.32 88888.00 2008-04-09 22:59:29.908 100 18253.09 71.14 52544.20 88888.00 2008-04-09 22:59:30.408 100 18253.12 71.10 52544.25 88888.00 2008-04-09 22:59:30.908 100 18253.18 71.13 52544.21 88888.00 2008-04-09 22:59:31.408 100 18253.27 71.13 52544.20 88888.00 2008-04-09 22:59:31.908 100 18253.36 71.14 52544.30 88888.00 2008-04-09 22:59:32.408 100 18253.25 71.14 52544.35 88888.00 2008-04-09 22:59:32.908 100 18253.23 71.04 52544.37 88888.00 2008-04-09 22:59:33.408 100 18253.19 71.03 52544.34 88888.00 2008-04-09 22:59:33.908 100 18253.08 71.00 52544.26 88888.00 2008-04-09 22:59:34.408 100 18253.14 71.00 52544.23 88888.00 2008-04-09 22:59:34.908 100 18253.20 71.02 52544.20 88888.00 2008-04-09 22:59:35.408 100 18253.29 70.99 52544.26 88888.00 2008-04-09 22:59:35.908 100 18253.30 71.02 52544.40 88888.00 2008-04-09 22:59:36.408 100 18253.29 70.97 52544.42 88888.00 2008-04-09 22:59:36.908 100 18253.28 70.95 52544.35 88888.00 2008-04-09 22:59:37.408 100 18253.31 70.94 52544.25 88888.00 2008-04-09 22:59:37.908 100 18253.26 70.77 52544.34 88888.00 2008-04-09 22:59:38.408 100 18253.19 70.77 52544.29 88888.00 2008-04-09 22:59:38.908 100 18253.36 70.89 52544.30 88888.00 2008-04-09 22:59:39.408 100 18253.44 70.88 52544.19 88888.00 2008-04-09 22:59:39.908 100 18253.31 70.82 52544.23 88888.00 2008-04-09 22:59:40.408 100 18253.17 70.83 52544.24 88888.00 2008-04-09 22:59:40.908 100 18253.09 70.75 52544.16 88888.00 2008-04-09 22:59:41.408 100 18253.18 70.72 52544.14 88888.00 2008-04-09 22:59:41.908 100 18253.11 70.76 52544.03 88888.00 2008-04-09 22:59:42.408 100 18253.21 70.81 52544.00 88888.00 2008-04-09 22:59:42.908 100 18253.19 70.82 52544.01 88888.00 2008-04-09 22:59:43.408 100 18253.26 70.77 52544.00 88888.00 2008-04-09 22:59:43.908 100 18253.34 70.79 52544.08 88888.00 2008-04-09 22:59:44.408 100 18253.29 70.87 52544.18 88888.00 2008-04-09 22:59:44.908 100 18253.15 70.95 52543.99 88888.00 2008-04-09 22:59:45.408 100 18253.09 70.92 52543.98 88888.00 2008-04-09 22:59:45.908 100 18253.11 70.96 52544.06 88888.00 2008-04-09 22:59:46.408 100 18253.23 70.92 52544.06 88888.00 2008-04-09 22:59:46.908 100 18253.27 70.78 52544.07 88888.00 2008-04-09 22:59:47.408 100 18253.20 70.63 52544.11 88888.00 2008-04-09 22:59:47.908 100 18253.21 70.66 52544.07 88888.00 2008-04-09 22:59:48.408 100 18253.26 70.81 52544.10 88888.00 2008-04-09 22:59:48.908 100 18253.07 70.83 52544.13 88888.00 2008-04-09 22:59:49.408 100 18253.09 70.81 52544.29 88888.00 2008-04-09 22:59:49.908 100 18253.16 70.87 52544.41 88888.00 2008-04-09 22:59:50.408 100 18253.12 70.82 52544.42 88888.00 2008-04-09 22:59:50.908 100 18253.12 70.74 52544.40 88888.00 2008-04-09 22:59:51.408 100 18253.11 70.75 52544.35 88888.00 2008-04-09 22:59:51.908 100 18253.16 70.81 52544.28 88888.00 2008-04-09 22:59:52.408 100 18253.20 70.78 52544.26 88888.00 2008-04-09 22:59:52.908 100 18253.18 70.79 52544.34 88888.00 2008-04-09 22:59:53.408 100 18253.17 70.90 52544.33 88888.00 2008-04-09 22:59:53.908 100 18253.27 70.86 52544.33 88888.00 2008-04-09 22:59:54.408 100 18253.20 70.86 52544.33 88888.00 2008-04-09 22:59:54.908 100 18253.23 70.83 52544.28 88888.00 2008-04-09 22:59:55.408 100 18253.27 70.80 52544.24 88888.00 2008-04-09 22:59:55.908 100 18253.27 70.77 52544.28 88888.00 2008-04-09 22:59:56.408 100 18253.19 70.81 52544.29 88888.00 2008-04-09 22:59:56.908 100 18253.31 70.81 52544.47 88888.00 2008-04-09 22:59:57.408 100 18253.29 70.77 52544.49 88888.00 2008-04-09 22:59:57.908 100 18253.30 70.77 52544.47 88888.00 2008-04-09 22:59:58.408 100 18253.37 70.78 52544.42 88888.00 2008-04-09 22:59:58.908 100 18253.37 70.72 52544.33 88888.00 2008-04-09 22:59:59.408 100 18253.41 70.78 52544.37 88888.00 2008-04-09 22:59:59.908 100 18253.36 70.83 52544.28 88888.00 2008-04-09 23:00:00.408 100 18253.28 70.79 52544.29 88888.00 2008-04-09 23:00:00.908 100 18253.29 70.76 52544.30 88888.00 2008-04-09 23:00:01.408 100 18253.29 70.73 52544.41 88888.00 2008-04-09 23:00:01.908 100 18253.22 70.66 52544.35 88888.00 2008-04-09 23:00:02.408 100 18253.18 70.64 52544.38 88888.00 2008-04-09 23:00:02.908 100 18253.22 70.63 52544.46 88888.00 2008-04-09 23:00:03.408 100 18253.23 70.63 52544.41 88888.00 2008-04-09 23:00:03.908 100 18253.25 70.64 52544.40 88888.00 2008-04-09 23:00:04.408 100 18253.20 70.64 52544.34 88888.00 2008-04-09 23:00:04.908 100 18253.26 70.69 52544.26 88888.00 2008-04-09 23:00:05.408 100 18253.25 70.68 52544.21 88888.00 2008-04-09 23:00:05.908 100 18253.21 70.57 52544.26 88888.00 2008-04-09 23:00:06.408 100 18253.41 70.58 52544.30 88888.00 2008-04-09 23:00:06.908 100 18253.40 70.63 52544.29 88888.00 2008-04-09 23:00:07.408 100 18253.28 70.62 52544.29 88888.00 2008-04-09 23:00:07.908 100 18253.37 70.65 52544.22 88888.00 2008-04-09 23:00:08.408 100 18253.49 70.69 52544.13 88888.00 2008-04-09 23:00:08.908 100 18253.34 70.64 52544.17 88888.00 2008-04-09 23:00:09.408 100 18253.34 70.68 52544.21 88888.00 2008-04-09 23:00:09.908 100 18253.45 70.65 52544.34 88888.00 2008-04-09 23:00:10.408 100 18253.32 70.65 52544.34 88888.00 2008-04-09 23:00:10.908 100 18253.29 70.46 52544.31 88888.00 2008-04-09 23:00:11.408 100 18253.33 70.53 52544.31 88888.00 2008-04-09 23:00:11.908 100 18253.47 70.63 52544.34 88888.00 2008-04-09 23:00:12.408 100 18253.37 70.66 52544.35 88888.00 2008-04-09 23:00:12.908 100 18253.38 70.63 52544.42 88888.00 2008-04-09 23:00:13.408 100 18253.39 70.66 52544.40 88888.00 2008-04-09 23:00:13.908 100 18253.45 70.64 52544.30 88888.00 2008-04-09 23:00:14.408 100 18253.50 70.62 52544.23 88888.00 2008-04-09 23:00:14.908 100 18253.53 70.64 52544.28 88888.00 2008-04-09 23:00:15.408 100 18253.49 70.70 52544.20 88888.00 2008-04-09 23:00:15.908 100 18253.62 70.70 52544.18 88888.00 2008-04-09 23:00:16.408 100 18253.62 70.76 52544.30 88888.00 2008-04-09 23:00:16.908 100 18253.56 70.70 52544.31 88888.00 2008-04-09 23:00:17.408 100 18253.53 70.66 52544.26 88888.00 2008-04-09 23:00:17.908 100 18253.54 70.62 52544.19 88888.00 2008-04-09 23:00:18.408 100 18253.48 70.62 52544.21 88888.00 2008-04-09 23:00:18.908 100 18253.48 70.65 52544.21 88888.00 2008-04-09 23:00:19.408 100 18253.45 70.66 52544.06 88888.00 2008-04-09 23:00:19.908 100 18253.45 70.67 52543.93 88888.00 2008-04-09 23:00:20.408 100 18253.45 70.71 52543.90 88888.00 2008-04-09 23:00:20.908 100 18253.72 70.74 52543.93 88888.00 2008-04-09 23:00:21.408 100 18253.76 70.77 52543.97 88888.00 2008-04-09 23:00:21.908 100 18253.66 70.75 52543.96 88888.00 2008-04-09 23:00:22.408 100 18253.64 70.73 52543.90 88888.00 2008-04-09 23:00:22.908 100 18253.65 70.68 52544.06 88888.00 2008-04-09 23:00:23.408 100 18253.62 70.70 52544.02 88888.00 2008-04-09 23:00:23.908 100 18253.64 70.69 52544.00 88888.00 2008-04-09 23:00:24.408 100 18253.74 70.69 52544.00 88888.00 2008-04-09 23:00:24.908 100 18253.83 70.73 52544.01 88888.00 2008-04-09 23:00:25.405 100 18253.71 70.69 52544.09 88888.00 2008-04-09 23:00:25.905 100 18253.73 70.69 52544.17 88888.00 2008-04-09 23:00:26.405 100 18253.74 70.73 52544.21 88888.00 2008-04-09 23:00:26.905 100 18253.70 70.75 52544.19 88888.00 2008-04-09 23:00:27.405 100 18253.85 70.75 52544.18 88888.00 2008-04-09 23:00:27.905 100 18253.88 70.81 52544.24 88888.00 2008-04-09 23:00:28.405 100 18253.97 70.77 52544.23 88888.00 2008-04-09 23:00:28.905 100 18253.95 70.72 52544.31 88888.00 2008-04-09 23:00:29.405 100 18253.96 70.80 52544.21 88888.00 2008-04-09 23:00:29.905 100 18253.98 70.82 52544.19 88888.00 2008-04-09 23:00:30.405 100 18253.94 70.79 52544.30 88888.00 2008-04-09 23:00:30.905 100 18253.97 70.83 52544.26 88888.00 2008-04-09 23:00:31.405 100 18254.03 70.89 52544.24 88888.00 2008-04-09 23:00:31.905 100 18254.19 70.92 52544.29 88888.00 2008-04-09 23:00:32.405 100 18254.01 70.90 52544.37 88888.00 2008-04-09 23:00:32.905 100 18253.95 70.88 52544.36 88888.00 2008-04-09 23:00:33.405 100 18253.90 70.85 52544.26 88888.00 2008-04-09 23:00:33.905 100 18253.95 70.91 52544.26 88888.00 2008-04-09 23:00:34.405 100 18254.01 70.94 52544.20 88888.00 2008-04-09 23:00:34.905 100 18254.12 70.99 52544.16 88888.00 2008-04-09 23:00:35.405 100 18254.14 71.03 52544.16 88888.00 2008-04-09 23:00:35.905 100 18254.14 71.02 52544.24 88888.00 2008-04-09 23:00:36.405 100 18254.19 71.04 52544.24 88888.00 2008-04-09 23:00:36.905 100 18254.15 71.09 52544.13 88888.00 2008-04-09 23:00:37.405 100 18254.18 71.09 52544.14 88888.00 2008-04-09 23:00:37.905 100 18254.19 71.01 52544.22 88888.00 2008-04-09 23:00:38.405 100 18254.15 71.09 52544.23 88888.00 2008-04-09 23:00:38.905 100 18254.09 71.15 52544.22 88888.00 2008-04-09 23:00:39.405 100 18254.14 71.16 52544.34 88888.00 2008-04-09 23:00:39.905 100 18254.09 71.10 52544.38 88888.00 2008-04-09 23:00:40.405 100 18254.01 71.14 52544.31 88888.00 2008-04-09 23:00:40.905 100 18254.08 71.13 52544.28 88888.00 2008-04-09 23:00:41.405 100 18254.06 71.13 52544.14 88888.00 2008-04-09 23:00:41.905 100 18254.10 71.02 52544.18 88888.00 2008-04-09 23:00:42.405 100 18254.16 70.92 52544.24 88888.00 2008-04-09 23:00:42.905 100 18254.02 70.90 52544.33 88888.00 2008-04-09 23:00:43.405 100 18253.97 70.95 52544.34 88888.00 2008-04-09 23:00:43.905 100 18254.01 70.92 52544.37 88888.00 2008-04-09 23:00:44.405 100 18253.98 70.91 52544.33 88888.00 2008-04-09 23:00:44.905 100 18253.91 70.97 52544.37 88888.00 2008-04-09 23:00:45.405 100 18253.82 71.01 52544.34 88888.00 2008-04-09 23:00:45.905 100 18253.97 70.98 52544.22 88888.00 2008-04-09 23:00:46.405 100 18253.96 70.96 52544.22 88888.00 2008-04-09 23:00:46.905 100 18253.96 70.95 52544.23 88888.00 2008-04-09 23:00:47.405 100 18254.01 71.01 52544.23 88888.00 2008-04-09 23:00:47.905 100 18253.97 70.99 52544.14 88888.00 2008-04-09 23:00:48.405 100 18253.98 70.95 52544.17 88888.00 2008-04-09 23:00:48.905 100 18253.82 70.91 52544.20 88888.00 2008-04-09 23:00:49.405 100 18253.74 70.91 52544.11 88888.00 2008-04-09 23:00:49.905 100 18253.88 70.95 52544.20 88888.00 2008-04-09 23:00:50.405 100 18253.95 70.90 52544.22 88888.00 2008-04-09 23:00:50.905 100 18253.92 70.89 52544.19 88888.00 2008-04-09 23:00:51.405 100 18253.96 70.78 52544.23 88888.00 2008-04-09 23:00:51.905 100 18253.93 70.81 52544.28 88888.00 2008-04-09 23:00:52.405 100 18253.94 70.85 52544.29 88888.00 2008-04-09 23:00:52.905 100 18253.91 70.80 52544.29 88888.00 2008-04-09 23:00:53.405 100 18253.98 70.76 52544.23 88888.00 2008-04-09 23:00:53.905 100 18253.95 70.84 52544.29 88888.00 2008-04-09 23:00:54.405 100 18254.05 70.66 52544.33 88888.00 2008-04-09 23:00:54.905 100 18254.03 70.48 52544.25 88888.00 2008-04-09 23:00:55.405 100 18254.09 70.45 52544.25 88888.00 2008-04-09 23:00:55.905 100 18254.14 70.59 52544.29 88888.00 2008-04-09 23:00:56.405 100 18254.14 70.70 52544.30 88888.00 2008-04-09 23:00:56.905 100 18254.01 70.83 52544.26 88888.00 2008-04-09 23:00:57.405 100 18254.06 70.91 52544.24 88888.00 2008-04-09 23:00:57.905 100 18254.21 70.97 52544.30 88888.00 2008-04-09 23:00:58.405 100 18254.28 70.94 52544.42 88888.00 2008-04-09 23:00:58.905 100 18254.13 70.90 52544.38 88888.00 2008-04-09 23:00:59.405 100 18253.90 70.86 52544.41 88888.00 2008-04-09 23:00:59.905 100 18253.90 70.90 52544.55 88888.00 2008-04-09 23:01:00.405 100 18254.07 70.87 52544.63 88888.00 2008-04-09 23:01:00.905 100 18253.99 70.78 52544.72 88888.00 2008-04-09 23:01:01.405 100 18254.07 70.80 52544.64 88888.00 2008-04-09 23:01:01.905 100 18254.14 70.89 52544.58 88888.00 2008-04-09 23:01:02.405 100 18254.02 70.94 52544.53 88888.00 2008-04-09 23:01:02.905 100 18253.96 70.99 52544.43 88888.00 2008-04-09 23:01:03.405 100 18253.94 71.01 52544.38 88888.00 2008-04-09 23:01:03.905 100 18253.95 71.03 52544.44 88888.00 2008-04-09 23:01:04.405 100 18254.13 71.02 52544.48 88888.00 2008-04-09 23:01:04.905 100 18254.07 71.07 52544.55 88888.00 2008-04-09 23:01:05.405 100 18254.02 71.04 52544.55 88888.00 2008-04-09 23:01:05.905 100 18254.04 71.09 52544.49 88888.00 2008-04-09 23:01:06.405 100 18254.05 71.11 52544.55 88888.00 2008-04-09 23:01:06.905 100 18253.97 71.17 52544.64 88888.00 2008-04-09 23:01:07.405 100 18253.97 71.16 52544.56 88888.00 2008-04-09 23:01:07.905 100 18253.92 71.09 52544.57 88888.00 2008-04-09 23:01:08.405 100 18253.95 71.08 52544.47 88888.00 2008-04-09 23:01:08.905 100 18253.84 71.19 52544.45 88888.00 2008-04-09 23:01:09.405 100 18253.75 71.20 52544.54 88888.00 2008-04-09 23:01:09.905 100 18253.82 71.21 52544.52 88888.00 2008-04-09 23:01:10.405 100 18253.92 71.21 52544.52 88888.00 2008-04-09 23:01:10.905 100 18253.84 71.22 52544.49 88888.00 2008-04-09 23:01:11.405 100 18253.86 71.23 52544.67 88888.00 2008-04-09 23:01:11.905 100 18253.85 71.25 52544.78 88888.00 2008-04-09 23:01:12.405 100 18253.85 71.22 52544.80 88888.00 2008-04-09 23:01:12.905 100 18253.92 71.29 52544.79 88888.00 2008-04-09 23:01:13.405 100 18253.94 71.26 52544.69 88888.00 2008-04-09 23:01:13.905 100 18253.88 71.19 52544.75 88888.00 2008-04-09 23:01:14.405 100 18253.97 71.19 52544.69 88888.00 2008-04-09 23:01:14.905 100 18253.91 71.19 52544.72 88888.00 2008-04-09 23:01:15.405 100 18253.86 71.19 52544.69 88888.00 2008-04-09 23:01:15.905 100 18253.84 71.17 52544.63 88888.00 2008-04-09 23:01:16.405 100 18253.75 71.16 52544.58 88888.00 2008-04-09 23:01:16.905 100 18253.78 71.14 52544.68 88888.00 2008-04-09 23:01:17.405 100 18253.76 71.11 52544.60 88888.00 2008-04-09 23:01:17.905 100 18253.83 71.17 52544.57 88888.00 2008-04-09 23:01:18.405 100 18253.81 71.01 52544.64 88888.00 2008-04-09 23:01:18.905 100 18253.76 70.94 52544.61 88888.00 2008-04-09 23:01:19.405 100 18253.64 71.11 52544.58 88888.00 2008-04-09 23:01:19.905 100 18253.61 71.15 52544.53 88888.00 2008-04-09 23:01:20.405 100 18253.69 71.21 52544.46 88888.00 2008-04-09 23:01:20.905 100 18253.59 71.29 52544.51 88888.00 2008-04-09 23:01:21.405 100 18253.62 71.26 52544.58 88888.00 2008-04-09 23:01:21.905 100 18253.62 71.23 52544.61 88888.00 2008-04-09 23:01:22.405 100 18253.77 71.17 52544.58 88888.00 2008-04-09 23:01:22.905 100 18253.73 71.18 52544.52 88888.00 2008-04-09 23:01:23.405 100 18253.63 71.14 52544.47 88888.00 2008-04-09 23:01:23.905 100 18253.60 71.13 52544.37 88888.00 2008-04-09 23:01:24.405 100 18253.76 71.11 52544.33 88888.00 2008-04-09 23:01:24.905 100 18253.83 71.13 52544.49 88888.00 2008-04-09 23:01:25.405 100 18253.75 71.14 52544.48 88888.00 2008-04-09 23:01:25.905 100 18253.76 71.14 52544.52 88888.00 2008-04-09 23:01:26.405 100 18253.76 71.18 52544.49 88888.00 2008-04-09 23:01:26.905 100 18253.96 71.13 52544.41 88888.00 2008-04-09 23:01:27.405 100 18253.90 71.03 52544.41 88888.00 2008-04-09 23:01:27.905 100 18253.88 71.04 52544.43 88888.00 2008-04-09 23:01:28.405 100 18253.88 71.01 52544.43 88888.00 2008-04-09 23:01:28.905 100 18253.92 70.99 52544.55 88888.00 2008-04-09 23:01:29.405 100 18253.84 71.05 52544.57 88888.00 2008-04-09 23:01:29.905 100 18253.90 71.03 52544.51 88888.00 2008-04-09 23:01:30.405 100 18253.93 70.98 52544.52 88888.00 2008-04-09 23:01:30.905 100 18253.87 70.97 52544.49 88888.00 2008-04-09 23:01:31.405 100 18253.86 70.94 52544.56 88888.00 2008-04-09 23:01:31.905 100 18253.95 70.96 52544.54 88888.00 2008-04-09 23:01:32.405 100 18253.88 70.98 52544.60 88888.00 2008-04-09 23:01:32.905 100 18253.90 71.01 52544.74 88888.00 2008-04-09 23:01:33.405 100 18253.98 71.03 52544.65 88888.00 2008-04-09 23:01:33.905 100 18253.93 70.89 52544.55 88888.00 2008-04-09 23:01:34.405 100 18253.82 70.87 52544.57 88888.00 2008-04-09 23:01:34.905 100 18253.67 70.85 52544.63 88888.00 2008-04-09 23:01:35.405 100 18253.65 70.84 52544.55 88888.00 2008-04-09 23:01:35.905 100 18253.60 70.85 52544.55 88888.00 2008-04-09 23:01:36.405 100 18253.71 70.86 52544.48 88888.00 2008-04-09 23:01:36.905 100 18253.82 70.92 52544.49 88888.00 2008-04-09 23:01:37.405 100 18253.87 71.00 52544.54 88888.00 2008-04-09 23:01:37.905 100 18253.72 70.97 52544.61 88888.00 2008-04-09 23:01:38.405 100 18253.75 71.00 52544.52 88888.00 2008-04-09 23:01:38.905 100 18253.76 71.04 52544.43 88888.00 2008-04-09 23:01:39.405 100 18253.82 71.03 52544.29 88888.00 2008-04-09 23:01:39.905 100 18253.85 71.08 52544.26 88888.00 2008-04-09 23:01:40.405 100 18253.83 71.03 52544.29 88888.00 2008-04-09 23:01:40.905 100 18253.77 71.05 52544.24 88888.00 2008-04-09 23:01:41.405 100 18253.62 71.08 52544.23 88888.00 2008-04-09 23:01:41.905 100 18253.77 71.03 52544.28 88888.00 2008-04-09 23:01:42.405 100 18253.52 71.02 52544.22 88888.00 2008-04-09 23:01:42.905 100 18253.53 70.96 52544.21 88888.00 2008-04-09 23:01:43.405 100 18253.53 70.90 52544.30 88888.00 2008-04-09 23:01:43.905 100 18253.44 70.86 52544.21 88888.00 2008-04-09 23:01:44.405 100 18253.53 70.90 52544.11 88888.00 2008-04-09 23:01:44.905 100 18253.50 70.91 52544.24 88888.00 2008-04-09 23:01:45.405 100 18253.51 70.94 52544.33 88888.00 2008-04-09 23:01:45.905 100 18253.47 71.01 52544.33 88888.00 2008-04-09 23:01:46.405 100 18253.32 71.03 52544.35 88888.00 2008-04-09 23:01:46.905 100 18253.43 70.97 52544.37 88888.00 2008-04-09 23:01:47.405 100 18253.41 70.83 52544.29 88888.00 2008-04-09 23:01:47.905 100 18253.40 70.88 52544.26 88888.00 2008-04-09 23:01:48.405 100 18253.45 71.08 52544.31 88888.00 2008-04-09 23:01:48.905 100 18253.29 71.14 52544.24 88888.00 2008-04-09 23:01:49.405 100 18253.29 71.20 52544.19 88888.00 2008-04-09 23:01:49.905 100 18253.26 71.28 52544.22 88888.00 2008-04-09 23:01:50.405 100 18253.28 71.20 52544.20 88888.00 2008-04-09 23:01:50.905 100 18253.28 71.18 52544.29 88888.00 2008-04-09 23:01:51.405 100 18253.29 71.21 52544.43 88888.00 2008-04-09 23:01:51.905 100 18253.36 71.00 52544.42 88888.00 2008-04-09 23:01:52.405 100 18253.37 70.89 52544.36 88888.00 2008-04-09 23:01:52.905 100 18253.40 70.87 52544.43 88888.00 2008-04-09 23:01:53.405 100 18253.45 70.90 52544.47 88888.00 2008-04-09 23:01:53.905 100 18253.40 70.87 52544.45 88888.00 2008-04-09 23:01:54.405 100 18253.41 70.92 52544.44 88888.00 2008-04-09 23:01:54.905 100 18253.36 71.01 52544.54 88888.00 2008-04-09 23:01:55.405 100 18253.36 71.01 52544.44 88888.00 2008-04-09 23:01:55.905 100 18253.32 71.05 52544.35 88888.00 2008-04-09 23:01:56.405 100 18253.22 71.19 52544.38 88888.00 2008-04-09 23:01:56.905 100 18253.25 71.23 52544.52 88888.00 2008-04-09 23:01:57.405 100 18253.20 71.23 52544.42 88888.00 2008-04-09 23:01:57.905 100 18253.20 71.28 52544.46 88888.00 2008-04-09 23:01:58.405 100 18253.19 71.22 52544.53 88888.00 2008-04-09 23:01:58.905 100 18253.09 71.25 52544.51 88888.00 2008-04-09 23:01:59.405 100 18253.09 71.17 52544.52 88888.00 2008-04-09 23:01:59.905 100 18253.15 71.25 52544.51 88888.00 2008-04-09 23:02:00.405 100 18253.18 71.32 52544.59 88888.00 2008-04-09 23:02:00.905 100 18253.09 71.32 52544.65 88888.00 2008-04-09 23:02:01.405 100 18253.09 71.36 52544.69 88888.00 2008-04-09 23:02:01.905 100 18253.09 71.30 52544.64 88888.00 2008-04-09 23:02:02.405 100 18253.21 71.28 52544.53 88888.00 2008-04-09 23:02:02.905 100 18253.21 71.25 52544.52 88888.00 2008-04-09 23:02:03.405 100 18253.07 71.19 52544.48 88888.00 2008-04-09 23:02:03.905 100 18253.06 71.23 52544.47 88888.00 2008-04-09 23:02:04.405 100 18252.97 71.25 52544.55 88888.00 2008-04-09 23:02:04.905 100 18252.91 71.19 52544.54 88888.00 2008-04-09 23:02:05.405 100 18252.93 71.18 52544.57 88888.00 2008-04-09 23:02:05.905 100 18252.95 71.20 52544.59 88888.00 2008-04-09 23:02:06.405 100 18252.91 71.14 52544.56 88888.00 2008-04-09 23:02:06.905 100 18252.91 71.11 52544.48 88888.00 2008-04-09 23:02:07.405 100 18252.95 71.09 52544.37 88888.00 2008-04-09 23:02:07.905 100 18252.91 71.04 52544.42 88888.00 2008-04-09 23:02:08.405 100 18252.95 71.09 52544.55 88888.00 2008-04-09 23:02:08.905 100 18252.78 71.06 52544.64 88888.00 2008-04-09 23:02:09.405 100 18252.63 71.07 52544.69 88888.00 2008-04-09 23:02:09.905 100 18252.68 71.03 52544.66 88888.00 2008-04-09 23:02:10.405 100 18252.77 70.97 52544.76 88888.00 2008-04-09 23:02:10.905 100 18252.84 71.04 52544.80 88888.00 2008-04-09 23:02:11.405 100 18252.76 71.06 52544.87 88888.00 2008-04-09 23:02:11.905 100 18252.66 71.00 52544.81 88888.00 2008-04-09 23:02:12.405 100 18252.73 71.02 52544.75 88888.00 2008-04-09 23:02:12.905 100 18252.69 71.04 52544.77 88888.00 2008-04-09 23:02:13.405 100 18252.69 70.99 52544.82 88888.00 2008-04-09 23:02:13.905 100 18252.69 71.02 52544.74 88888.00 2008-04-09 23:02:14.405 100 18252.65 70.95 52544.70 88888.00 2008-04-09 23:02:14.905 100 18252.56 71.03 52544.66 88888.00 2008-04-09 23:02:15.405 100 18252.54 71.04 52544.67 88888.00 2008-04-09 23:02:15.905 100 18252.55 71.04 52544.54 88888.00 2008-04-09 23:02:16.405 100 18252.50 71.01 52544.46 88888.00 2008-04-09 23:02:16.905 100 18252.45 71.00 52544.52 88888.00 2008-04-09 23:02:17.405 100 18252.52 70.95 52544.51 88888.00 2008-04-09 23:02:17.905 100 18252.61 71.03 52544.66 88888.00 2008-04-09 23:02:18.405 100 18252.62 71.10 52544.68 88888.00 2008-04-09 23:02:18.905 100 18252.73 71.11 52544.67 88888.00 2008-04-09 23:02:19.405 100 18252.73 71.09 52544.68 88888.00 2008-04-09 23:02:19.905 100 18252.63 71.14 52544.65 88888.00 2008-04-09 23:02:20.405 100 18252.51 71.13 52544.56 88888.00 2008-04-09 23:02:20.905 100 18252.41 71.08 52544.67 88888.00 2008-04-09 23:02:21.405 100 18252.46 71.10 52544.65 88888.00 2008-04-09 23:02:21.905 100 18252.55 71.11 52544.61 88888.00 2008-04-09 23:02:22.405 100 18252.56 71.01 52544.60 88888.00 2008-04-09 23:02:22.905 100 18252.51 70.98 52544.61 88888.00 2008-04-09 23:02:23.405 100 18252.36 71.05 52544.54 88888.00 2008-04-09 23:02:23.905 100 18252.30 71.03 52544.60 88888.00 2008-04-09 23:02:24.405 100 18252.45 71.02 52544.58 88888.00 2008-04-09 23:02:24.905 100 18252.39 71.06 52544.56 88888.00 2008-04-09 23:02:25.405 100 18252.31 71.11 52544.53 88888.00 2008-04-09 23:02:25.905 100 18252.41 71.14 52544.53 88888.00 2008-04-09 23:02:26.405 100 18252.29 71.11 52544.56 88888.00 2008-04-09 23:02:26.905 100 18252.32 71.08 52544.58 88888.00 2008-04-09 23:02:27.405 100 18252.29 71.14 52544.49 88888.00 2008-04-09 23:02:27.905 100 18252.18 71.15 52544.53 88888.00 2008-04-09 23:02:28.405 100 18252.19 71.06 52544.57 88888.00 2008-04-09 23:02:28.905 100 18252.23 71.16 52544.58 88888.00 2008-04-09 23:02:29.405 100 18252.21 71.19 52544.44 88888.00 2008-04-09 23:02:29.905 100 18252.24 71.18 52544.45 88888.00 2008-04-09 23:02:30.405 100 18252.23 71.21 52544.42 88888.00 2008-04-09 23:02:30.905 100 18252.18 71.21 52544.42 88888.00 2008-04-09 23:02:31.405 100 18252.10 71.25 52544.45 88888.00 2008-04-09 23:02:31.905 100 18252.07 71.30 52544.34 88888.00 2008-04-09 23:02:32.405 100 18252.11 71.36 52544.40 88888.00 2008-04-09 23:02:32.905 100 18252.03 71.41 52544.44 88888.00 2008-04-09 23:02:33.405 100 18251.99 71.35 52544.44 88888.00 2008-04-09 23:02:33.905 100 18251.78 71.32 52544.53 88888.00 2008-04-09 23:02:34.405 100 18251.71 71.32 52544.49 88888.00 2008-04-09 23:02:34.905 100 18251.79 71.31 52544.33 88888.00 2008-04-09 23:02:35.405 100 18251.66 71.36 52544.40 88888.00 2008-04-09 23:02:35.905 100 18251.64 71.39 52544.33 88888.00 2008-04-09 23:02:36.405 100 18251.79 71.40 52544.37 88888.00 2008-04-09 23:02:36.905 100 18251.81 71.44 52544.53 88888.00 2008-04-09 23:02:37.405 100 18251.77 71.39 52544.64 88888.00 2008-04-09 23:02:37.905 100 18251.85 71.28 52544.59 88888.00 2008-04-09 23:02:38.405 100 18251.70 71.18 52544.46 88888.00 2008-04-09 23:02:38.905 100 18251.57 71.19 52544.42 88888.00 2008-04-09 23:02:39.405 100 18251.54 71.15 52544.34 88888.00 2008-04-09 23:02:39.905 100 18251.49 71.22 52544.33 88888.00 2008-04-09 23:02:40.405 100 18251.62 71.21 52544.32 88888.00 2008-04-09 23:02:40.905 100 18251.53 71.15 52544.36 88888.00 2008-04-09 23:02:41.405 100 18251.37 71.18 52544.37 88888.00 2008-04-09 23:02:41.905 100 18251.37 71.24 52544.33 88888.00 2008-04-09 23:02:42.405 100 18251.36 71.21 52544.40 88888.00 2008-04-09 23:02:42.905 100 18251.34 71.19 52544.46 88888.00 2008-04-09 23:02:43.405 100 18251.37 71.16 52544.47 88888.00 2008-04-09 23:02:43.905 100 18251.45 71.18 52544.42 88888.00 2008-04-09 23:02:44.405 100 18251.35 71.07 52544.47 88888.00 2008-04-09 23:02:44.905 100 18251.35 71.12 52544.59 88888.00 2008-04-09 23:02:45.405 100 18251.37 71.20 52544.54 88888.00 2008-04-09 23:02:45.905 100 18251.42 71.19 52544.43 88888.00 2008-04-09 23:02:46.405 100 18251.26 71.15 52544.44 88888.00 2008-04-09 23:02:46.905 100 18251.42 71.13 52544.42 88888.00 2008-04-09 23:02:47.405 100 18251.24 71.11 52544.51 88888.00 2008-04-09 23:02:47.905 100 18251.12 71.15 52544.46 88888.00 2008-04-09 23:02:48.405 100 18251.19 71.05 52544.45 88888.00 2008-04-09 23:02:48.905 100 18251.04 71.03 52544.32 88888.00 2008-04-09 23:02:49.405 100 18251.09 70.99 52544.33 88888.00 2008-04-09 23:02:49.905 100 18251.08 70.94 52544.37 88888.00 2008-04-09 23:02:50.405 100 18251.13 70.89 52544.48 88888.00 2008-04-09 23:02:50.905 100 18251.25 70.80 52544.45 88888.00 2008-04-09 23:02:51.405 100 18251.09 70.81 52544.42 88888.00 2008-04-09 23:02:51.905 100 18251.05 70.85 52544.38 88888.00 2008-04-09 23:02:52.405 100 18250.95 70.78 52544.35 88888.00 2008-04-09 23:02:52.905 100 18250.87 70.78 52544.40 88888.00 2008-04-09 23:02:53.405 100 18250.69 70.80 52544.34 88888.00 2008-04-09 23:02:53.905 100 18250.66 70.81 52544.38 88888.00 2008-04-09 23:02:54.405 100 18250.68 70.82 52544.35 88888.00 2008-04-09 23:02:54.905 100 18250.90 70.75 52544.30 88888.00 2008-04-09 23:02:55.405 100 18250.80 70.71 52544.25 88888.00 2008-04-09 23:02:55.905 100 18250.55 70.76 52544.26 88888.00 2008-04-09 23:02:56.405 100 18250.50 70.70 52544.23 88888.00 2008-04-09 23:02:56.905 100 18250.62 70.59 52544.30 88888.00 2008-04-09 23:02:57.405 100 18250.68 70.54 52544.32 88888.00 2008-04-09 23:02:57.905 100 18250.76 70.52 52544.24 88888.00 2008-04-09 23:02:58.405 100 18250.66 70.57 52544.25 88888.00 2008-04-09 23:02:58.905 100 18250.57 70.59 52544.17 88888.00 2008-04-09 23:02:59.405 100 18250.62 70.57 52544.20 88888.00 2008-04-09 23:02:59.905 100 18250.59 70.59 52544.26 88888.00 2008-04-09 23:03:00.405 100 18250.45 70.59 52544.23 88888.00 2008-04-09 23:03:00.905 100 18250.45 70.59 52544.14 88888.00 2008-04-09 23:03:01.405 100 18250.45 70.54 52544.11 88888.00 2008-04-09 23:03:01.905 100 18250.43 70.49 52544.06 88888.00 2008-04-09 23:03:02.405 100 18250.44 70.26 52543.85 88888.00 2008-04-09 23:03:02.905 100 18250.32 70.17 52543.90 88888.00 2008-04-09 23:03:03.405 100 18250.33 70.25 52543.97 88888.00 2008-04-09 23:03:03.905 100 18250.21 70.37 52543.96 88888.00 2008-04-09 23:03:04.405 100 18250.12 70.44 52544.06 88888.00 2008-04-09 23:03:04.905 100 18250.14 70.52 52544.02 88888.00 2008-04-09 23:03:05.405 100 18250.11 70.46 52543.87 88888.00 2008-04-09 23:03:05.905 100 18250.06 70.34 52543.98 88888.00 2008-04-09 23:03:06.405 100 18250.15 70.40 52543.98 88888.00 2008-04-09 23:03:06.905 100 18250.16 70.37 52543.98 88888.00 2008-04-09 23:03:07.405 100 18250.12 70.29 52543.95 88888.00 2008-04-09 23:03:07.905 100 18250.13 70.22 52543.97 88888.00 2008-04-09 23:03:08.405 100 18250.15 70.25 52543.99 88888.00 2008-04-09 23:03:08.905 100 18250.13 70.32 52543.97 88888.00 2008-04-09 23:03:09.405 100 18250.10 70.38 52543.96 88888.00 2008-04-09 23:03:09.905 100 18250.07 70.29 52543.80 88888.00 2008-04-09 23:03:10.405 100 18250.08 70.29 52543.78 88888.00 2008-04-09 23:03:10.905 100 18249.96 70.31 52543.78 88888.00 2008-04-09 23:03:11.405 100 18249.89 70.39 52543.83 88888.00 2008-04-09 23:03:11.905 100 18249.83 70.39 52543.77 88888.00 2008-04-09 23:03:12.405 100 18249.76 70.35 52543.72 88888.00 2008-04-09 23:03:12.905 100 18249.82 70.25 52543.70 88888.00 2008-04-09 23:03:13.405 100 18249.87 70.34 52543.65 88888.00 2008-04-09 23:03:13.905 100 18249.78 70.44 52543.63 88888.00 2008-04-09 23:03:14.405 100 18249.80 70.42 52543.63 88888.00 2008-04-09 23:03:14.905 100 18249.87 70.34 52543.62 88888.00 2008-04-09 23:03:15.405 100 18249.78 70.28 52543.66 88888.00 2008-04-09 23:03:15.905 100 18249.69 70.38 52543.78 88888.00 2008-04-09 23:03:16.405 100 18249.68 70.38 52543.79 88888.00 2008-04-09 23:03:16.905 100 18249.78 70.40 52543.76 88888.00 2008-04-09 23:03:17.405 100 18249.83 70.36 52543.76 88888.00 2008-04-09 23:03:17.905 100 18249.83 70.32 52543.71 88888.00 2008-04-09 23:03:18.405 100 18249.82 70.40 52543.68 88888.00 2008-04-09 23:03:18.905 100 18249.73 70.46 52543.66 88888.00 2008-04-09 23:03:19.405 100 18249.81 70.38 52543.66 88888.00 2008-04-09 23:03:19.905 100 18249.87 70.33 52543.70 88888.00 2008-04-09 23:03:20.405 100 18249.79 70.29 52543.75 88888.00 2008-04-09 23:03:20.905 100 18249.65 70.13 52543.59 88888.00 2008-04-09 23:03:21.405 100 18249.52 70.04 52543.59 88888.00 2008-04-09 23:03:21.905 100 18249.52 70.21 52543.53 88888.00 2008-04-09 23:03:22.405 100 18249.51 70.30 52543.48 88888.00 2008-04-09 23:03:22.905 100 18249.56 70.35 52543.62 88888.00 2008-04-09 23:03:23.405 100 18249.52 70.37 52543.53 88888.00 2008-04-09 23:03:23.905 100 18249.60 70.33 52543.59 88888.00 2008-04-09 23:03:24.405 100 18249.61 70.32 52543.61 88888.00 2008-04-09 23:03:24.905 100 18249.65 70.26 52543.63 88888.00 2008-04-09 23:03:25.405 100 18249.60 70.20 52543.54 88888.00 2008-04-09 23:03:25.905 100 18249.61 70.18 52543.52 88888.00 2008-04-09 23:03:26.405 100 18249.57 70.20 52543.47 88888.00 2008-04-09 23:03:26.905 100 18249.42 70.20 52543.45 88888.00 2008-04-09 23:03:27.405 100 18249.35 70.26 52543.47 88888.00 2008-04-09 23:03:27.905 100 18249.29 70.24 52543.60 88888.00 2008-04-09 23:03:28.405 100 18249.21 70.23 52543.64 88888.00 2008-04-09 23:03:28.905 100 18249.24 70.18 52543.66 88888.00 2008-04-09 23:03:29.405 100 18249.26 70.22 52543.67 88888.00 2008-04-09 23:03:29.905 100 18249.08 70.21 52543.65 88888.00 2008-04-09 23:03:30.405 100 18249.10 70.20 52543.44 88888.00 2008-04-09 23:03:30.905 100 18249.35 70.21 52543.53 88888.00 2008-04-09 23:03:31.405 100 18249.34 70.18 52543.56 88888.00 2008-04-09 23:03:31.905 100 18249.22 70.20 52543.51 88888.00 2008-04-09 23:03:32.405 100 18249.19 70.15 52543.50 88888.00 2008-04-09 23:03:32.905 100 18249.25 70.20 52543.78 88888.00 2008-04-09 23:03:33.405 100 18249.25 70.35 52543.67 88888.00 2008-04-09 23:03:33.905 100 18249.18 70.38 52543.55 88888.00 2008-04-09 23:03:34.405 100 18249.17 70.42 52543.50 88888.00 2008-04-09 23:03:34.905 100 18249.13 70.45 52543.39 88888.00 2008-04-09 23:03:35.405 100 18248.98 70.37 52543.38 88888.00 2008-04-09 23:03:35.905 100 18249.11 70.29 52543.37 88888.00 2008-04-09 23:03:36.405 100 18249.21 70.30 52543.42 88888.00 2008-04-09 23:03:36.905 100 18249.20 70.20 52543.43 88888.00 2008-04-09 23:03:37.405 100 18249.30 70.20 52543.50 88888.00 2008-04-09 23:03:37.905 100 18249.29 70.21 52543.44 88888.00 2008-04-09 23:03:38.405 100 18249.28 70.20 52543.47 88888.00 2008-04-09 23:03:38.905 100 18249.21 70.19 52543.61 88888.00 2008-04-09 23:03:39.405 100 18249.34 70.10 52543.56 88888.00 2008-04-09 23:03:39.905 100 18249.30 70.12 52543.51 88888.00 2008-04-09 23:03:40.405 100 18249.25 70.19 52543.53 88888.00 2008-04-09 23:03:40.905 100 18249.24 70.24 52543.59 88888.00 2008-04-09 23:03:41.405 100 18249.11 70.22 52543.67 88888.00 2008-04-09 23:03:41.905 100 18249.07 70.21 52543.74 88888.00 2008-04-09 23:03:42.405 100 18249.06 70.23 52543.73 88888.00 2008-04-09 23:03:42.905 100 18249.09 70.23 52543.79 88888.00 2008-04-09 23:03:43.405 100 18249.05 70.22 52543.77 88888.00 2008-04-09 23:03:43.905 100 18249.04 70.24 52543.58 88888.00 2008-04-09 23:03:44.405 100 18248.94 70.24 52543.53 88888.00 2008-04-09 23:03:44.905 100 18248.94 70.21 52543.40 88888.00 2008-04-09 23:03:45.405 100 18248.91 70.20 52543.49 88888.00 2008-04-09 23:03:45.905 100 18248.91 70.18 52543.54 88888.00 2008-04-09 23:03:46.405 100 18248.94 70.28 52543.50 88888.00 2008-04-09 23:03:46.905 100 18248.89 70.32 52543.42 88888.00 2008-04-09 23:03:47.405 100 18248.93 70.34 52543.44 88888.00 2008-04-09 23:03:47.905 100 18249.03 70.35 52543.40 88888.00 2008-04-09 23:03:48.405 100 18248.98 70.36 52543.37 88888.00 2008-04-09 23:03:48.905 100 18248.88 70.35 52543.45 88888.00 2008-04-09 23:03:49.405 100 18248.86 70.34 52543.42 88888.00 2008-04-09 23:03:49.905 100 18248.87 70.35 52543.35 88888.00 2008-04-09 23:03:50.405 100 18248.92 70.32 52543.28 88888.00 2008-04-09 23:03:50.905 100 18248.88 70.22 52543.41 88888.00 2008-04-09 23:03:51.405 100 18248.86 70.43 52543.32 88888.00 2008-04-09 23:03:51.905 100 18248.83 70.53 52543.24 88888.00 2008-04-09 23:03:52.405 100 18248.87 70.51 52543.17 88888.00 2008-04-09 23:03:52.905 100 18248.81 70.47 52543.25 88888.00 2008-04-09 23:03:53.405 100 18248.85 70.37 52543.35 88888.00 2008-04-09 23:03:53.905 100 18248.77 70.34 52543.35 88888.00 2008-04-09 23:03:54.405 100 18248.76 70.53 52543.35 88888.00 2008-04-09 23:03:54.905 100 18248.94 70.66 52543.36 88888.00 2008-04-09 23:03:55.405 100 18248.93 70.47 52543.40 88888.00 2008-04-09 23:03:55.905 100 18248.93 70.56 52543.43 88888.00 2008-04-09 23:03:56.405 100 18249.03 70.61 52543.38 88888.00 2008-04-09 23:03:56.905 100 18248.94 70.58 52543.33 88888.00 2008-04-09 23:03:57.405 100 18248.89 70.56 52543.41 88888.00 2008-04-09 23:03:57.905 100 18248.95 70.50 52543.38 88888.00 2008-04-09 23:03:58.405 100 18248.99 70.47 52543.42 88888.00 2008-04-09 23:03:58.905 100 18249.00 70.56 52543.41 88888.00 2008-04-09 23:03:59.405 100 18248.99 70.56 52543.35 88888.00 2008-04-09 23:03:59.905 100 18248.95 70.57 52543.30 88888.00 2008-04-09 23:04:00.405 100 18249.04 70.62 52543.28 88888.00 2008-04-09 23:04:00.905 100 18249.13 70.51 52543.29 88888.00 2008-04-09 23:04:01.405 100 18249.19 70.50 52543.33 88888.00 2008-04-09 23:04:01.905 100 18249.30 70.54 52543.30 88888.00 2008-04-09 23:04:02.405 100 18249.36 70.53 52543.45 88888.00 2008-04-09 23:04:02.905 100 18249.18 70.61 52543.51 88888.00 2008-04-09 23:04:03.405 100 18249.36 70.64 52543.44 88888.00 2008-04-09 23:04:03.905 100 18249.56 70.53 52543.53 88888.00 2008-04-09 23:04:04.405 100 18249.58 70.47 52543.58 88888.00 2008-04-09 23:04:04.905 100 18249.48 70.39 52543.63 88888.00 2008-04-09 23:04:05.405 100 18249.36 70.47 52543.72 88888.00 2008-04-09 23:04:05.905 100 18249.38 70.45 52543.70 88888.00 2008-04-09 23:04:06.405 100 18249.37 70.46 52543.56 88888.00 2008-04-09 23:04:06.905 100 18249.20 70.52 52543.51 88888.00 2008-04-09 23:04:07.405 100 18249.46 70.52 52543.53 88888.00 2008-04-09 23:04:07.905 100 18249.48 70.41 52543.58 88888.00 2008-04-09 23:04:08.405 100 18249.48 70.22 52543.53 88888.00 2008-04-09 23:04:08.905 100 18249.49 70.23 52543.59 88888.00 2008-04-09 23:04:09.405 100 18249.41 70.51 52543.65 88888.00 2008-04-09 23:04:09.905 100 18249.34 70.51 52543.63 88888.00 2008-04-09 23:04:10.405 100 18249.43 70.55 52543.62 88888.00 2008-04-09 23:04:10.905 100 18249.49 70.63 52543.59 88888.00 2008-04-09 23:04:11.405 100 18249.50 70.72 52543.53 88888.00 2008-04-09 23:04:11.905 100 18249.47 70.67 52543.62 88888.00 2008-04-09 23:04:12.405 100 18249.41 70.67 52543.61 88888.00 2008-04-09 23:04:12.905 100 18249.53 70.70 52543.70 88888.00 2008-04-09 23:04:13.405 100 18249.57 70.71 52543.73 88888.00 2008-04-09 23:04:13.905 100 18249.50 70.73 52543.74 88888.00 2008-04-09 23:04:14.405 100 18249.47 70.74 52543.82 88888.00 2008-04-09 23:04:14.905 100 18249.45 70.77 52543.72 88888.00 2008-04-09 23:04:15.405 100 18249.43 70.79 52543.67 88888.00 2008-04-09 23:04:15.905 100 18249.58 70.74 52543.65 88888.00 2008-04-09 23:04:16.405 100 18249.56 70.77 52543.51 88888.00 2008-04-09 23:04:16.905 100 18249.43 70.70 52543.53 88888.00 2008-04-09 23:04:17.405 100 18249.39 70.66 52543.65 88888.00 2008-04-09 23:04:17.905 100 18249.34 70.64 52543.66 88888.00 2008-04-09 23:04:18.405 100 18249.48 70.57 52543.65 88888.00 2008-04-09 23:04:18.905 100 18249.49 70.66 52543.71 88888.00 2008-04-09 23:04:19.405 100 18249.47 70.75 52543.70 88888.00 2008-04-09 23:04:19.905 100 18249.48 70.83 52543.74 88888.00 2008-04-09 23:04:20.405 100 18249.54 70.86 52543.80 88888.00 2008-04-09 23:04:20.905 100 18249.53 70.84 52543.72 88888.00 2008-04-09 23:04:21.405 100 18249.56 70.86 52543.73 88888.00 2008-04-09 23:04:21.905 100 18249.50 70.81 52543.68 88888.00 2008-04-09 23:04:22.405 100 18249.49 70.76 52543.59 88888.00 2008-04-09 23:04:22.905 100 18249.53 70.76 52543.53 88888.00 2008-04-09 23:04:23.405 100 18249.58 70.80 52543.56 88888.00 2008-04-09 23:04:23.905 100 18249.57 70.87 52543.59 88888.00 2008-04-09 23:04:24.405 100 18249.59 70.88 52543.67 88888.00 2008-04-09 23:04:24.905 100 18249.61 70.88 52543.64 88888.00 2008-04-09 23:04:25.405 100 18249.53 70.88 52543.73 88888.00 2008-04-09 23:04:25.905 100 18249.74 70.88 52543.84 88888.00 2008-04-09 23:04:26.405 100 18249.85 70.84 52543.78 88888.00 2008-04-09 23:04:26.905 100 18249.86 70.88 52543.66 88888.00 2008-04-09 23:04:27.405 100 18249.81 70.89 52543.66 88888.00 2008-04-09 23:04:27.905 100 18249.72 70.97 52543.68 88888.00 2008-04-09 23:04:28.405 100 18249.78 71.02 52543.62 88888.00 2008-04-09 23:04:28.905 100 18249.91 71.04 52543.67 88888.00 2008-04-09 23:04:29.405 100 18249.94 71.07 52543.80 88888.00 2008-04-09 23:04:29.905 100 18249.90 71.03 52543.73 88888.00 2008-04-09 23:04:30.405 100 18249.86 71.01 52543.59 88888.00 2008-04-09 23:04:30.905 100 18249.86 71.07 52543.63 88888.00 2008-04-09 23:04:31.405 100 18249.89 71.06 52543.68 88888.00 2008-04-09 23:04:31.905 100 18249.95 71.02 52543.74 88888.00 2008-04-09 23:04:32.405 100 18249.97 70.86 52543.80 88888.00 2008-04-09 23:04:32.905 100 18249.95 70.99 52543.93 88888.00 2008-04-09 23:04:33.405 100 18249.98 71.09 52543.90 88888.00 2008-04-09 23:04:33.905 100 18250.02 71.13 52543.88 88888.00 2008-04-09 23:04:34.405 100 18250.10 71.14 52544.02 88888.00 2008-04-09 23:04:34.905 100 18250.13 71.17 52544.00 88888.00 2008-04-09 23:04:35.405 100 18250.24 71.21 52543.95 88888.00 2008-04-09 23:04:35.905 100 18250.30 71.25 52543.97 88888.00 2008-04-09 23:04:36.405 100 18250.30 71.26 52543.84 88888.00 2008-04-09 23:04:36.905 100 18250.28 71.31 52543.76 88888.00 2008-04-09 23:04:37.405 100 18250.21 71.36 52543.82 88888.00 2008-04-09 23:04:37.905 100 18250.25 71.30 52543.85 88888.00 2008-04-09 23:04:38.405 100 18250.35 71.32 52543.86 88888.00 2008-04-09 23:04:38.905 100 18250.38 71.29 52543.77 88888.00 2008-04-09 23:04:39.405 100 18250.23 71.26 52543.73 88888.00 2008-04-09 23:04:39.905 100 18250.21 71.25 52543.68 88888.00 2008-04-09 23:04:40.405 100 18250.22 71.29 52543.78 88888.00 2008-04-09 23:04:40.905 100 18250.17 71.34 52543.85 88888.00 2008-04-09 23:04:41.405 100 18250.06 71.39 52543.78 88888.00 2008-04-09 23:04:41.905 100 18250.13 71.35 52543.83 88888.00 2008-04-09 23:04:42.405 100 18250.10 71.32 52543.88 88888.00 2008-04-09 23:04:42.905 100 18250.03 71.31 52543.98 88888.00 2008-04-09 23:04:43.405 100 18250.01 71.28 52543.94 88888.00 2008-04-09 23:04:43.905 100 18249.93 71.31 52543.88 88888.00 2008-04-09 23:04:44.405 100 18249.90 71.30 52543.94 88888.00 2008-04-09 23:04:44.905 100 18249.90 71.32 52543.93 88888.00 2008-04-09 23:04:45.405 100 18249.92 71.23 52543.93 88888.00 2008-04-09 23:04:45.905 100 18249.90 71.28 52543.97 88888.00 2008-04-09 23:04:46.405 100 18249.90 71.37 52543.96 88888.00 2008-04-09 23:04:46.905 100 18249.91 71.38 52544.01 88888.00 2008-04-09 23:04:47.405 100 18249.90 71.30 52544.11 88888.00 2008-04-09 23:04:47.905 100 18249.75 71.28 52544.02 88888.00 2008-04-09 23:04:48.405 100 18249.60 71.25 52543.86 88888.00 2008-04-09 23:04:48.905 100 18249.64 71.17 52543.88 88888.00 2008-04-09 23:04:49.405 100 18249.68 71.11 52543.97 88888.00 2008-04-09 23:04:49.905 100 18249.59 70.92 52543.88 88888.00 2008-04-09 23:04:50.405 100 18249.51 71.09 52544.05 88888.00 2008-04-09 23:04:50.905 100 18249.47 71.19 52544.02 88888.00 2008-04-09 23:04:51.405 100 18249.49 71.20 52543.96 88888.00 2008-04-09 23:04:51.905 100 18249.58 71.11 52544.06 88888.00 2008-04-09 23:04:52.405 100 18249.45 71.05 52544.10 88888.00 2008-04-09 23:04:52.905 100 18249.51 71.16 52544.06 88888.00 2008-04-09 23:04:53.405 100 18249.47 71.24 52544.08 88888.00 2008-04-09 23:04:53.905 100 18249.49 71.20 52544.11 88888.00 2008-04-09 23:04:54.405 100 18249.51 71.22 52544.18 88888.00 2008-04-09 23:04:54.905 100 18249.57 71.25 52544.05 88888.00 2008-04-09 23:04:55.405 100 18249.54 71.21 52544.07 88888.00 2008-04-09 23:04:55.905 100 18249.54 71.19 52544.09 88888.00 2008-04-09 23:04:56.405 100 18249.65 71.22 52544.13 88888.00 2008-04-09 23:04:56.905 100 18249.57 71.33 52544.18 88888.00 2008-04-09 23:04:57.405 100 18249.56 71.35 52544.19 88888.00 2008-04-09 23:04:57.905 100 18249.41 71.26 52544.17 88888.00 2008-04-09 23:04:58.405 100 18249.41 71.19 52544.12 88888.00 2008-04-09 23:04:58.905 100 18249.42 71.20 52544.13 88888.00 2008-04-09 23:04:59.405 100 18249.56 71.14 52544.16 88888.00 2008-04-09 23:04:59.905 100 18249.50 71.08 52544.20 88888.00 2008-04-09 23:05:00.405 100 18249.53 71.10 52544.20 88888.00 2008-04-09 23:05:00.905 100 18249.64 71.10 52544.11 88888.00 2008-04-09 23:05:01.405 100 18249.73 71.13 52544.14 88888.00 2008-04-09 23:05:01.905 100 18249.63 71.19 52544.01 88888.00 2008-04-09 23:05:02.405 100 18249.51 71.16 52543.93 88888.00 2008-04-09 23:05:02.905 100 18249.57 71.08 52543.94 88888.00 2008-04-09 23:05:03.405 100 18249.69 71.17 52543.99 88888.00 2008-04-09 23:05:03.905 100 18249.53 71.26 52543.98 88888.00 2008-04-09 23:05:04.405 100 18249.63 71.26 52544.08 88888.00 2008-04-09 23:05:04.905 100 18249.54 71.22 52544.11 88888.00 2008-04-09 23:05:05.405 100 18249.54 71.23 52544.06 88888.00 2008-04-09 23:05:05.905 100 18249.56 71.38 52544.06 88888.00 2008-04-09 23:05:06.405 100 18249.56 71.44 52544.06 88888.00 2008-04-09 23:05:06.905 100 18249.67 71.44 52544.19 88888.00 2008-04-09 23:05:07.405 100 18249.69 71.40 52544.17 88888.00 2008-04-09 23:05:07.905 100 18249.84 71.43 52544.07 88888.00 2008-04-09 23:05:08.405 100 18249.91 71.50 52543.97 88888.00 2008-04-09 23:05:08.905 100 18250.00 71.57 52543.93 88888.00 2008-04-09 23:05:09.405 100 18250.03 71.62 52544.03 88888.00 2008-04-09 23:05:09.905 100 18250.04 71.61 52544.07 88888.00 2008-04-09 23:05:10.405 100 18250.01 71.65 52544.02 88888.00 2008-04-09 23:05:10.905 100 18250.10 71.72 52544.08 88888.00 2008-04-09 23:05:11.405 100 18250.16 71.75 52544.12 88888.00 2008-04-09 23:05:11.905 100 18250.16 71.83 52544.23 88888.00 2008-04-09 23:05:12.405 100 18250.22 71.87 52544.19 88888.00 2008-04-09 23:05:12.905 100 18250.16 71.85 52544.16 88888.00 2008-04-09 23:05:13.405 100 18250.12 71.79 52544.11 88888.00 2008-04-09 23:05:13.905 100 18250.11 71.73 52544.18 88888.00 2008-04-09 23:05:14.405 100 18250.28 71.73 52544.19 88888.00 2008-04-09 23:05:14.905 100 18250.17 71.72 52544.00 88888.00 2008-04-09 23:05:15.405 100 18250.16 71.78 52544.05 88888.00 2008-04-09 23:05:15.905 100 18250.21 71.85 52544.10 88888.00 2008-04-09 23:05:16.405 100 18250.26 71.85 52544.17 88888.00 2008-04-09 23:05:16.905 100 18250.23 71.80 52544.14 88888.00 2008-04-09 23:05:17.405 100 18250.36 71.85 52544.10 88888.00 2008-04-09 23:05:17.905 100 18250.27 71.90 52544.09 88888.00 2008-04-09 23:05:18.405 100 18250.22 71.99 52544.14 88888.00 2008-04-09 23:05:18.905 100 18250.25 71.97 52544.18 88888.00 2008-04-09 23:05:19.405 100 18250.30 71.86 52544.17 88888.00 2008-04-09 23:05:19.905 100 18250.36 71.88 52544.07 88888.00 2008-04-09 23:05:20.405 100 18250.29 71.85 52544.02 88888.00 2008-04-09 23:05:20.905 100 18250.22 71.78 52544.05 88888.00 2008-04-09 23:05:21.405 100 18250.21 71.78 52544.17 88888.00 2008-04-09 23:05:21.905 100 18250.15 71.76 52544.17 88888.00 2008-04-09 23:05:22.405 100 18250.12 71.78 52544.20 88888.00 2008-04-09 23:05:22.905 100 18250.12 71.74 52544.16 88888.00 2008-04-09 23:05:23.405 100 18250.10 71.81 52544.07 88888.00 2008-04-09 23:05:23.905 100 18250.11 71.79 52544.08 88888.00 2008-04-09 23:05:24.405 100 18250.08 71.81 52544.06 88888.00 2008-04-09 23:05:24.905 100 18250.14 71.79 52544.12 88888.00 2008-04-09 23:05:25.405 100 18250.05 71.76 52544.11 88888.00 2008-04-09 23:05:25.905 100 18250.03 71.61 52544.18 88888.00 2008-04-09 23:05:26.405 100 18250.00 71.64 52544.22 88888.00 2008-04-09 23:05:26.905 100 18249.91 71.61 52544.31 88888.00 2008-04-09 23:05:27.405 100 18249.87 71.49 52544.32 88888.00 2008-04-09 23:05:27.905 100 18249.91 71.54 52544.28 88888.00 2008-04-09 23:05:28.405 100 18250.07 71.48 52544.20 88888.00 2008-04-09 23:05:28.905 100 18250.07 71.39 52544.12 88888.00 2008-04-09 23:05:29.405 100 18249.96 71.42 52544.13 88888.00 2008-04-09 23:05:29.905 100 18249.83 71.44 52544.18 88888.00 2008-04-09 23:05:30.405 100 18249.67 71.38 52544.10 88888.00 2008-04-09 23:05:30.905 100 18249.90 71.37 52544.12 88888.00 2008-04-09 23:05:31.405 100 18249.97 71.29 52544.18 88888.00 2008-04-09 23:05:31.905 100 18249.93 71.24 52544.14 88888.00 2008-04-09 23:05:32.405 100 18249.90 71.19 52544.13 88888.00 2008-04-09 23:05:32.905 100 18249.92 71.16 52544.14 88888.00 2008-04-09 23:05:33.405 100 18249.82 71.20 52544.08 88888.00 2008-04-09 23:05:33.905 100 18249.79 71.16 52544.14 88888.00 2008-04-09 23:05:34.405 100 18249.86 71.21 52544.03 88888.00 2008-04-09 23:05:34.905 100 18249.85 71.16 52543.98 88888.00 2008-04-09 23:05:35.405 100 18249.91 71.07 52544.09 88888.00 2008-04-09 23:05:35.905 100 18249.89 71.08 52544.18 88888.00 2008-04-09 23:05:36.405 100 18249.89 71.09 52544.14 88888.00 2008-04-09 23:05:36.905 100 18249.83 71.10 52544.08 88888.00 2008-04-09 23:05:37.405 100 18249.80 71.21 52544.17 88888.00 2008-04-09 23:05:37.905 100 18249.73 71.33 52544.16 88888.00 2008-04-09 23:05:38.405 100 18249.82 71.31 52544.02 88888.00 2008-04-09 23:05:38.905 100 18249.64 71.24 52544.00 88888.00 2008-04-09 23:05:39.405 100 18249.74 71.24 52544.03 88888.00 2008-04-09 23:05:39.905 100 18249.87 71.22 52544.09 88888.00 2008-04-09 23:05:40.405 100 18249.83 71.17 52544.08 88888.00 2008-04-09 23:05:40.905 100 18249.87 71.20 52544.14 88888.00 2008-04-09 23:05:41.405 100 18249.89 71.25 52544.03 88888.00 2008-04-09 23:05:41.905 100 18249.92 71.28 52544.11 88888.00 2008-04-09 23:05:42.405 100 18249.96 71.39 52544.21 88888.00 2008-04-09 23:05:42.905 100 18249.93 71.39 52544.09 88888.00 2008-04-09 23:05:43.405 100 18249.91 71.36 52544.09 88888.00 2008-04-09 23:05:43.905 100 18250.02 71.36 52544.05 88888.00 2008-04-09 23:05:44.405 100 18250.11 71.36 52544.07 88888.00 2008-04-09 23:05:44.905 100 18250.10 71.16 52544.06 88888.00 2008-04-09 23:05:45.405 100 18250.14 71.16 52544.16 88888.00 2008-04-09 23:05:45.905 100 18250.10 71.44 52544.07 88888.00 2008-04-09 23:05:46.405 100 18250.05 71.53 52544.00 88888.00 2008-04-09 23:05:46.905 100 18250.14 71.52 52543.97 88888.00 2008-04-09 23:05:47.405 100 18250.28 71.59 52544.00 88888.00 2008-04-09 23:05:47.905 100 18250.24 71.62 52543.96 88888.00 2008-04-09 23:05:48.405 100 18250.00 71.68 52543.99 88888.00 2008-04-09 23:05:48.905 100 18250.10 71.62 52544.12 88888.00 2008-04-09 23:05:49.405 100 18250.23 71.59 52544.23 88888.00 2008-04-09 23:05:49.905 100 18250.27 71.62 52544.26 88888.00 2008-04-09 23:05:50.405 100 18250.34 71.65 52544.31 88888.00 2008-04-09 23:05:50.905 100 18250.30 71.72 52544.25 88888.00 2008-04-09 23:05:51.405 100 18250.27 71.70 52544.11 88888.00 2008-04-09 23:05:51.905 100 18250.32 71.70 52544.19 88888.00 2008-04-09 23:05:52.405 100 18250.36 71.71 52544.29 88888.00 2008-04-09 23:05:52.905 100 18250.37 71.74 52544.22 88888.00 2008-04-09 23:05:53.405 100 18250.46 71.65 52544.13 88888.00 2008-04-09 23:05:53.905 100 18250.54 71.66 52544.20 88888.00 2008-04-09 23:05:54.405 100 18250.51 71.63 52544.07 88888.00 2008-04-09 23:05:54.905 100 18250.50 71.63 52544.16 88888.00 2008-04-09 23:05:55.405 100 18250.55 71.64 52544.24 88888.00 2008-04-09 23:05:55.905 100 18250.54 71.64 52544.19 88888.00 2008-04-09 23:05:56.405 100 18250.60 71.70 52544.17 88888.00 2008-04-09 23:05:56.905 100 18250.55 71.72 52544.16 88888.00 2008-04-09 23:05:57.405 100 18250.56 71.66 52544.21 88888.00 2008-04-09 23:05:57.905 100 18250.63 71.55 52544.22 88888.00 2008-04-09 23:05:58.405 100 18250.66 71.52 52544.31 88888.00 2008-04-09 23:05:58.905 100 18250.68 71.55 52544.33 88888.00 2008-04-09 23:05:59.405 100 18250.57 71.61 52544.25 88888.00 2008-04-09 23:05:59.905 100 18250.51 71.65 52544.31 88888.00 2008-04-09 23:06:00.405 100 18250.45 71.68 52544.35 88888.00 2008-04-09 23:06:00.905 100 18250.44 71.65 52544.29 88888.00 2008-04-09 23:06:01.405 100 18250.44 71.64 52544.24 88888.00 2008-04-09 23:06:01.905 100 18250.45 71.56 52544.22 88888.00 2008-04-09 23:06:02.405 100 18250.45 71.51 52544.22 88888.00 2008-04-09 23:06:02.905 100 18250.46 71.50 52544.28 88888.00 2008-04-09 23:06:03.405 100 18250.50 71.57 52544.40 88888.00 2008-04-09 23:06:03.905 100 18250.52 71.61 52544.47 88888.00 2008-04-09 23:06:04.405 100 18250.46 71.62 52544.36 88888.00 2008-04-09 23:06:04.905 100 18250.46 71.48 52544.33 88888.00 2008-04-09 23:06:05.405 100 18250.52 71.53 52544.26 88888.00 2008-04-09 23:06:05.905 100 18250.48 71.50 52544.18 88888.00 2008-04-09 23:06:06.405 100 18250.35 71.53 52544.20 88888.00 2008-04-09 23:06:06.905 100 18250.35 71.52 52544.16 88888.00 2008-04-09 23:06:07.405 100 18250.29 71.51 52544.16 88888.00 2008-04-09 23:06:07.905 100 18250.28 71.49 52544.28 88888.00 2008-04-09 23:06:08.405 100 18250.21 71.61 52544.24 88888.00 2008-04-09 23:06:08.905 100 18250.16 71.59 52544.26 88888.00 2008-04-09 23:06:09.405 100 18250.22 71.52 52544.23 88888.00 2008-04-09 23:06:09.905 100 18250.19 71.46 52544.25 88888.00 2008-04-09 23:06:10.405 100 18250.23 71.51 52544.26 88888.00 2008-04-09 23:06:10.905 100 18250.11 71.50 52544.16 88888.00 2008-04-09 23:06:11.405 100 18250.18 71.57 52544.07 88888.00 2008-04-09 23:06:11.905 100 18250.18 71.66 52544.12 88888.00 2008-04-09 23:06:12.405 100 18250.16 71.62 52544.11 88888.00 2008-04-09 23:06:12.905 100 18250.08 71.55 52544.24 88888.00 2008-04-09 23:06:13.405 100 18250.12 71.55 52544.20 88888.00 2008-04-09 23:06:13.905 100 18250.23 71.63 52544.18 88888.00 2008-04-09 23:06:14.405 100 18250.18 71.66 52544.21 88888.00 2008-04-09 23:06:14.905 100 18250.07 71.62 52544.10 88888.00 2008-04-09 23:06:15.405 100 18249.90 71.56 52544.09 88888.00 2008-04-09 23:06:15.905 100 18249.95 71.52 52544.20 88888.00 2008-04-09 23:06:16.405 100 18250.02 71.50 52544.22 88888.00 2008-04-09 23:06:16.905 100 18250.04 71.53 52544.14 88888.00 2008-04-09 23:06:17.405 100 18250.07 71.64 52544.03 88888.00 2008-04-09 23:06:17.905 100 18250.15 71.69 52544.17 88888.00 2008-04-09 23:06:18.405 100 18250.16 71.73 52544.08 88888.00 2008-04-09 23:06:18.905 100 18250.03 71.61 52544.02 88888.00 2008-04-09 23:06:19.405 100 18250.15 71.59 52544.10 88888.00 2008-04-09 23:06:19.905 100 18250.22 71.69 52544.11 88888.00 2008-04-09 23:06:20.405 100 18250.11 71.71 52544.12 88888.00 2008-04-09 23:06:20.905 100 18250.06 71.78 52544.19 88888.00 2008-04-09 23:06:21.405 100 18250.05 71.76 52544.11 88888.00 2008-04-09 23:06:21.905 100 18250.00 71.64 52544.21 88888.00 2008-04-09 23:06:22.405 100 18250.04 71.65 52544.17 88888.00 2008-04-09 23:06:22.905 100 18250.03 71.69 52544.19 88888.00 2008-04-09 23:06:23.405 100 18249.89 71.69 52544.22 88888.00 2008-04-09 23:06:23.905 100 18249.84 71.70 52544.25 88888.00 2008-04-09 23:06:24.405 100 18249.85 71.66 52544.24 88888.00 2008-04-09 23:06:24.905 100 18249.92 71.65 52544.19 88888.00 2008-04-09 23:06:25.405 100 18249.83 71.76 52544.19 88888.00 2008-04-09 23:06:25.905 100 18249.89 71.75 52544.19 88888.00 2008-04-09 23:06:26.405 100 18249.98 71.70 52544.19 88888.00 2008-04-09 23:06:26.905 100 18249.95 71.63 52544.16 88888.00 2008-04-09 23:06:27.405 100 18249.89 71.61 52544.19 88888.00 2008-04-09 23:06:27.905 100 18249.94 71.59 52544.23 88888.00 2008-04-09 23:06:28.405 100 18249.90 71.63 52544.11 88888.00 2008-04-09 23:06:28.905 100 18249.84 71.57 52544.14 88888.00 2008-04-09 23:06:29.405 100 18249.84 71.52 52544.13 88888.00 2008-04-09 23:06:29.905 100 18249.95 71.44 52544.13 88888.00 2008-04-09 23:06:30.405 100 18249.89 71.39 52544.24 88888.00 2008-04-09 23:06:30.905 100 18249.83 71.40 52544.31 88888.00 2008-04-09 23:06:31.405 100 18249.89 71.38 52544.35 88888.00 2008-04-09 23:06:31.905 100 18249.91 71.40 52544.26 88888.00 2008-04-09 23:06:32.405 100 18249.93 71.47 52544.25 88888.00 2008-04-09 23:06:32.905 100 18249.86 71.48 52544.16 88888.00 2008-04-09 23:06:33.405 100 18249.73 71.47 52544.12 88888.00 2008-04-09 23:06:33.905 100 18249.76 71.43 52544.08 88888.00 2008-04-09 23:06:34.405 100 18249.85 71.41 52544.03 88888.00 2008-04-09 23:06:34.905 100 18249.86 71.39 52544.05 88888.00 2008-04-09 23:06:35.405 100 18249.87 71.36 52544.03 88888.00 2008-04-09 23:06:35.905 100 18249.76 71.36 52544.18 88888.00 2008-04-09 23:06:36.405 100 18249.83 71.47 52544.33 88888.00 2008-04-09 23:06:36.905 100 18249.90 71.54 52544.31 88888.00 2008-04-09 23:06:37.405 100 18249.95 71.43 52544.30 88888.00 2008-04-09 23:06:37.905 100 18250.08 71.39 52544.25 88888.00 2008-04-09 23:06:38.405 100 18250.25 71.38 52544.20 88888.00 2008-04-09 23:06:38.905 100 18250.36 71.31 52544.31 88888.00 2008-04-09 23:06:39.405 100 18250.24 71.30 52544.28 88888.00 2008-04-09 23:06:39.905 100 18250.29 71.28 52544.22 88888.00 2008-04-09 23:06:40.405 100 18250.43 71.38 52544.29 88888.00 2008-04-09 23:06:40.905 100 18250.33 71.45 52544.34 88888.00 2008-04-09 23:06:41.405 100 18250.23 71.45 52544.36 88888.00 2008-04-09 23:06:41.905 100 18250.40 71.46 52544.40 88888.00 2008-04-09 23:06:42.405 100 18250.44 71.40 52544.44 88888.00 2008-04-09 23:06:42.905 100 18250.39 71.48 52544.44 88888.00 2008-04-09 23:06:43.405 100 18250.37 71.53 52544.28 88888.00 2008-04-09 23:06:43.905 100 18250.29 71.59 52544.11 88888.00 2008-04-09 23:06:44.405 100 18250.35 71.66 52544.10 88888.00 2008-04-09 23:06:44.905 100 18250.38 71.71 52544.07 88888.00 2008-04-09 23:06:45.405 100 18250.30 71.67 52544.20 88888.00 2008-04-09 23:06:45.905 100 18250.30 71.64 52544.24 88888.00 2008-04-09 23:06:46.405 100 18250.41 71.61 52544.21 88888.00 2008-04-09 23:06:46.905 100 18250.52 71.55 52544.26 88888.00 2008-04-09 23:06:47.405 100 18250.58 71.53 52544.29 88888.00 2008-04-09 23:06:47.905 100 18250.56 71.54 52544.36 88888.00 2008-04-09 23:06:48.405 100 18250.39 71.61 52544.40 88888.00 2008-04-09 23:06:48.905 100 18250.41 71.65 52544.24 88888.00 2008-04-09 23:06:49.405 100 18250.50 71.70 52544.17 88888.00 2008-04-09 23:06:49.905 100 18250.58 71.72 52544.09 88888.00 2008-04-09 23:06:50.405 100 18250.52 71.74 52544.14 88888.00 2008-04-09 23:06:50.905 100 18250.67 71.77 52544.10 88888.00 2008-04-09 23:06:51.405 100 18250.71 71.81 52544.22 88888.00 2008-04-09 23:06:51.905 100 18250.73 71.78 52544.28 88888.00 2008-04-09 23:06:52.405 100 18250.78 71.77 52544.26 88888.00 2008-04-09 23:06:52.905 100 18250.86 71.81 52544.28 88888.00 2008-04-09 23:06:53.405 100 18250.98 71.80 52544.35 88888.00 2008-04-09 23:06:53.905 100 18250.98 71.78 52544.40 88888.00 2008-04-09 23:06:54.405 100 18250.97 71.82 52544.40 88888.00 2008-04-09 23:06:54.905 100 18250.69 71.84 52544.37 88888.00 2008-04-09 23:06:55.405 100 18250.61 71.76 52544.30 88888.00 2008-04-09 23:06:55.905 100 18250.57 71.72 52544.29 88888.00 2008-04-09 23:06:56.405 100 18250.69 71.67 52544.24 88888.00 2008-04-09 23:06:56.905 100 18250.70 71.69 52544.24 88888.00 2008-04-09 23:06:57.405 100 18250.71 71.68 52544.29 88888.00 2008-04-09 23:06:57.905 100 18250.60 71.74 52544.29 88888.00 2008-04-09 23:06:58.405 100 18250.66 71.80 52544.33 88888.00 2008-04-09 23:06:58.905 100 18250.66 71.78 52544.34 88888.00 2008-04-09 23:06:59.405 100 18250.67 71.76 52544.35 88888.00 2008-04-09 23:06:59.905 100 18250.70 71.74 52544.36 88888.00 2008-04-09 23:07:00.405 100 18250.77 71.68 52544.40 88888.00 2008-04-09 23:07:00.905 100 18250.79 71.64 52544.31 88888.00 2008-04-09 23:07:01.405 100 18250.73 71.65 52544.26 88888.00 2008-04-09 23:07:01.905 100 18250.68 71.65 52544.12 88888.00 2008-04-09 23:07:02.405 100 18250.63 71.53 52544.23 88888.00 2008-04-09 23:07:02.905 100 18250.35 71.52 52544.28 88888.00 2008-04-09 23:07:03.405 100 18250.40 71.56 52544.29 88888.00 2008-04-09 23:07:03.905 100 18250.46 71.54 52544.33 88888.00 2008-04-09 23:07:04.405 100 18250.44 71.48 52544.36 88888.00 2008-04-09 23:07:04.905 100 18250.43 71.49 52544.41 88888.00 2008-04-09 23:07:05.405 100 18250.34 71.51 52544.36 88888.00 2008-04-09 23:07:05.905 100 18250.28 71.50 52544.34 88888.00 2008-04-09 23:07:06.405 100 18250.32 71.44 52544.44 88888.00 2008-04-09 23:07:06.905 100 18250.36 71.36 52544.38 88888.00 2008-04-09 23:07:07.405 100 18250.22 71.45 52544.48 88888.00 2008-04-09 23:07:07.905 100 18250.16 71.49 52544.41 88888.00 2008-04-09 23:07:08.405 100 18250.12 71.53 52544.43 88888.00 2008-04-09 23:07:08.905 100 18250.17 71.48 52544.46 88888.00 2008-04-09 23:07:09.405 100 18250.24 71.51 52544.42 88888.00 2008-04-09 23:07:09.905 100 18250.34 71.53 52544.36 88888.00 2008-04-09 23:07:10.405 100 18250.36 71.48 52544.47 88888.00 2008-04-09 23:07:10.905 100 18250.61 71.43 52544.54 88888.00 2008-04-09 23:07:11.405 100 18250.60 71.40 52544.58 88888.00 2008-04-09 23:07:11.905 100 18250.51 71.45 52544.64 88888.00 2008-04-09 23:07:12.405 100 18250.28 71.55 52544.68 88888.00 2008-04-09 23:07:12.905 100 18250.43 71.55 52544.64 88888.00 2008-04-09 23:07:13.405 100 18250.45 71.53 52544.52 88888.00 2008-04-09 23:07:13.905 100 18250.48 71.48 52544.46 88888.00 2008-04-09 23:07:14.405 100 18250.29 71.51 52544.54 88888.00 2008-04-09 23:07:14.905 100 18250.22 71.55 52544.56 88888.00 2008-04-09 23:07:15.405 100 18250.30 71.48 52544.57 88888.00 2008-04-09 23:07:15.905 100 18250.41 71.42 52544.63 88888.00 2008-04-09 23:07:16.405 100 18250.47 71.44 52544.58 88888.00 2008-04-09 23:07:16.905 100 18250.40 71.39 52544.56 88888.00 2008-04-09 23:07:17.405 100 18250.36 71.37 52544.54 88888.00 2008-04-09 23:07:17.905 100 18250.36 71.45 52544.52 88888.00 2008-04-09 23:07:18.405 100 18250.26 71.47 52544.55 88888.00 2008-04-09 23:07:18.905 100 18250.27 71.37 52544.47 88888.00 2008-04-09 23:07:19.405 100 18250.41 71.33 52544.49 88888.00 2008-04-09 23:07:19.905 100 18250.52 71.45 52544.48 88888.00 2008-04-09 23:07:20.405 100 18250.45 71.46 52544.54 88888.00 2008-04-09 23:07:20.905 100 18250.29 71.45 52544.45 88888.00 2008-04-09 23:07:21.405 100 18250.26 71.52 52544.43 88888.00 2008-04-09 23:07:21.905 100 18250.57 71.48 52544.43 88888.00 2008-04-09 23:07:22.405 100 18250.66 71.43 52544.42 88888.00 2008-04-09 23:07:22.905 100 18250.40 71.36 52544.36 88888.00 2008-04-09 23:07:23.405 100 18250.28 71.40 52544.38 88888.00 2008-04-09 23:07:23.905 100 18250.19 71.38 52544.36 88888.00 2008-04-09 23:07:24.405 100 18250.23 71.41 52544.21 88888.00 2008-04-09 23:07:24.905 100 18250.39 71.44 52544.22 88888.00 2008-04-09 23:07:25.405 100 18250.43 71.46 52544.32 88888.00 2008-04-09 23:07:25.905 100 18250.30 71.37 52544.51 88888.00 2008-04-09 23:07:26.405 100 18250.37 71.34 52544.48 88888.00 2008-04-09 23:07:26.905 100 18250.43 71.31 52544.56 88888.00 2008-04-09 23:07:27.405 100 18250.40 71.34 52544.63 88888.00 2008-04-09 23:07:27.905 100 18250.46 71.34 52544.56 88888.00 2008-04-09 23:07:28.405 100 18250.35 71.32 52544.58 88888.00 2008-04-09 23:07:28.905 100 18250.47 71.31 52544.69 88888.00 2008-04-09 23:07:29.405 100 18250.47 71.33 52544.70 88888.00 2008-04-09 23:07:29.905 100 18250.40 71.33 52544.64 88888.00 2008-04-09 23:07:30.405 100 18250.28 71.36 52544.69 88888.00 2008-04-09 23:07:30.905 100 18250.17 71.38 52544.63 88888.00 2008-04-09 23:07:31.405 100 18250.33 71.44 52544.59 88888.00 2008-04-09 23:07:31.905 100 18250.36 71.49 52544.57 88888.00 2008-04-09 23:07:32.405 100 18250.41 71.50 52544.61 88888.00 2008-04-09 23:07:32.905 100 18250.46 71.58 52544.55 88888.00 2008-04-09 23:07:33.405 100 18250.51 71.52 52544.60 88888.00 2008-04-09 23:07:33.905 100 18250.38 71.55 52544.54 88888.00 2008-04-09 23:07:34.405 100 18250.39 71.63 52544.40 88888.00 2008-04-09 23:07:34.905 100 18250.71 71.57 52544.49 88888.00 2008-04-09 23:07:35.405 100 18250.83 71.61 52544.48 88888.00 2008-04-09 23:07:35.905 100 18250.59 71.61 52544.49 88888.00 2008-04-09 23:07:36.405 100 18250.55 71.66 52544.53 88888.00 2008-04-09 23:07:36.905 100 18250.45 71.67 52544.52 88888.00 2008-04-09 23:07:37.405 100 18250.54 71.69 52544.49 88888.00 2008-04-09 23:07:37.905 100 18250.47 71.72 52544.44 88888.00 2008-04-09 23:07:38.405 100 18250.66 71.74 52544.54 88888.00 2008-04-09 23:07:38.905 100 18250.67 71.66 52544.56 88888.00 2008-04-09 23:07:39.405 100 18250.60 71.54 52544.64 88888.00 2008-04-09 23:07:39.905 100 18250.63 71.59 52544.63 88888.00 2008-04-09 23:07:40.405 100 18250.71 71.71 52544.60 88888.00 2008-04-09 23:07:40.905 100 18250.61 71.65 52544.61 88888.00 2008-04-09 23:07:41.405 100 18250.54 71.66 52544.58 88888.00 2008-04-09 23:07:41.905 100 18250.57 71.72 52544.52 88888.00 2008-04-09 23:07:42.405 100 18250.68 71.72 52544.44 88888.00 2008-04-09 23:07:42.905 100 18250.71 71.67 52544.49 88888.00 2008-04-09 23:07:43.405 100 18250.57 71.73 52544.51 88888.00 2008-04-09 23:07:43.905 100 18250.70 71.85 52544.43 88888.00 2008-04-09 23:07:44.405 100 18250.86 71.83 52544.38 88888.00 2008-04-09 23:07:44.905 100 18250.88 71.75 52544.45 88888.00 2008-04-09 23:07:45.405 100 18251.00 71.75 52544.49 88888.00 2008-04-09 23:07:45.905 100 18250.97 71.87 52544.60 88888.00 2008-04-09 23:07:46.405 100 18250.98 71.92 52544.71 88888.00 2008-04-09 23:07:46.905 100 18250.95 71.92 52544.71 88888.00 2008-04-09 23:07:47.402 100 18250.97 71.92 52544.66 88888.00 2008-04-09 23:07:47.902 100 18251.00 71.88 52544.57 88888.00 2008-04-09 23:07:48.402 100 18250.83 71.94 52544.59 88888.00 2008-04-09 23:07:48.902 100 18250.91 71.95 52544.64 88888.00 2008-04-09 23:07:49.402 100 18250.86 71.87 52544.70 88888.00 2008-04-09 23:07:49.902 100 18250.89 71.75 52544.74 88888.00 2008-04-09 23:07:50.402 100 18250.92 71.77 52544.64 88888.00 2008-04-09 23:07:50.902 100 18250.91 71.74 52544.54 88888.00 2008-04-09 23:07:51.402 100 18250.80 71.78 52544.56 88888.00 2008-04-09 23:07:51.902 100 18250.78 71.71 52544.56 88888.00 2008-04-09 23:07:52.402 100 18250.87 71.71 52544.64 88888.00 2008-04-09 23:07:52.902 100 18251.03 71.79 52544.65 88888.00 2008-04-09 23:07:53.402 100 18250.87 71.76 52544.75 88888.00 2008-04-09 23:07:53.902 100 18250.77 71.77 52544.69 88888.00 2008-04-09 23:07:54.402 100 18250.80 71.84 52544.59 88888.00 2008-04-09 23:07:54.902 100 18250.89 71.84 52544.64 88888.00 2008-04-09 23:07:55.402 100 18250.83 71.77 52544.64 88888.00 2008-04-09 23:07:55.902 100 18250.67 71.77 52544.59 88888.00 2008-04-09 23:07:56.402 100 18250.65 71.65 52544.69 88888.00 2008-04-09 23:07:56.902 100 18250.81 71.69 52544.66 88888.00 2008-04-09 23:07:57.402 100 18250.77 71.77 52544.56 88888.00 2008-04-09 23:07:57.902 100 18250.87 71.78 52544.63 88888.00 2008-04-09 23:07:58.402 100 18250.94 71.73 52544.80 88888.00 2008-04-09 23:07:58.902 100 18250.99 71.68 52544.78 88888.00 2008-04-09 23:07:59.402 100 18250.90 71.66 52544.83 88888.00 2008-04-09 23:07:59.902 100 18250.87 71.69 52544.81 88888.00 2008-04-09 23:08:00.402 100 18250.95 71.74 52544.81 88888.00 2008-04-09 23:08:00.902 100 18251.06 71.72 52544.90 88888.00 2008-04-09 23:08:01.402 100 18251.03 71.68 52544.83 88888.00 2008-04-09 23:08:01.902 100 18251.09 71.69 52544.79 88888.00 2008-04-09 23:08:02.402 100 18251.01 71.73 52544.75 88888.00 2008-04-09 23:08:02.902 100 18250.97 71.75 52544.64 88888.00 2008-04-09 23:08:03.402 100 18251.02 71.65 52544.63 88888.00 2008-04-09 23:08:03.902 100 18251.03 71.61 52544.64 88888.00 2008-04-09 23:08:04.402 100 18251.12 71.70 52544.63 88888.00 2008-04-09 23:08:04.902 100 18251.11 71.73 52544.57 88888.00 2008-04-09 23:08:05.402 100 18251.09 71.77 52544.51 88888.00 2008-04-09 23:08:05.902 100 18251.01 71.77 52544.53 88888.00 2008-04-09 23:08:06.402 100 18251.03 71.71 52544.60 88888.00 2008-04-09 23:08:06.902 100 18251.05 71.63 52544.51 88888.00 2008-04-09 23:08:07.402 100 18251.08 71.64 52544.53 88888.00 2008-04-09 23:08:07.902 100 18251.03 71.69 52544.63 88888.00 2008-04-09 23:08:08.402 100 18251.01 71.69 52544.60 88888.00 2008-04-09 23:08:08.902 100 18251.01 71.76 52544.52 88888.00 2008-04-09 23:08:09.402 100 18251.03 71.75 52544.56 88888.00 2008-04-09 23:08:09.902 100 18251.17 71.69 52544.64 88888.00 2008-04-09 23:08:10.402 100 18251.15 71.66 52544.60 88888.00 2008-04-09 23:08:10.902 100 18251.09 71.63 52544.59 88888.00 2008-04-09 23:08:11.402 100 18251.14 71.64 52544.67 88888.00 2008-04-09 23:08:11.902 100 18251.19 71.61 52544.61 88888.00 2008-04-09 23:08:12.402 100 18251.15 71.66 52544.57 88888.00 2008-04-09 23:08:12.902 100 18251.13 71.61 52544.55 88888.00 2008-04-09 23:08:13.402 100 18251.20 71.71 52544.51 88888.00 2008-04-09 23:08:13.902 100 18251.13 71.69 52544.58 88888.00 2008-04-09 23:08:14.402 100 18251.22 71.55 52544.70 88888.00 2008-04-09 23:08:14.902 100 18251.21 71.57 52544.76 88888.00 2008-04-09 23:08:15.402 100 18251.34 71.45 52544.75 88888.00 2008-04-09 23:08:15.902 100 18251.32 71.45 52544.71 88888.00 2008-04-09 23:08:16.402 100 18251.26 71.58 52544.75 88888.00 2008-04-09 23:08:16.902 100 18251.12 71.58 52544.81 88888.00 2008-04-09 23:08:17.402 100 18251.15 71.61 52544.71 88888.00 2008-04-09 23:08:17.902 100 18251.05 71.69 52544.65 88888.00 2008-04-09 23:08:18.402 100 18251.11 71.71 52544.71 88888.00 2008-04-09 23:08:18.902 100 18251.10 71.80 52544.79 88888.00 2008-04-09 23:08:19.402 100 18251.06 71.73 52544.77 88888.00 2008-04-09 23:08:19.902 100 18251.17 71.50 52544.79 88888.00 2008-04-09 23:08:20.402 100 18251.24 71.46 52544.71 88888.00 2008-04-09 23:08:20.902 100 18251.26 71.42 52544.72 88888.00 2008-04-09 23:08:21.402 100 18251.28 71.41 52544.78 88888.00 2008-04-09 23:08:21.902 100 18251.27 71.46 52544.78 88888.00 2008-04-09 23:08:22.402 100 18251.24 71.65 52544.68 88888.00 2008-04-09 23:08:22.902 100 18251.26 71.68 52544.65 88888.00 2008-04-09 23:08:23.402 100 18251.31 71.61 52544.72 88888.00 2008-04-09 23:08:23.902 100 18251.28 71.58 52544.80 88888.00 2008-04-09 23:08:24.402 100 18251.30 71.57 52544.80 88888.00 2008-04-09 23:08:24.902 100 18251.34 71.55 52544.78 88888.00 2008-04-09 23:08:25.402 100 18251.42 71.55 52544.84 88888.00 2008-04-09 23:08:25.902 100 18251.34 71.74 52544.72 88888.00 2008-04-09 23:08:26.402 100 18251.26 71.87 52544.64 88888.00 2008-04-09 23:08:26.902 100 18251.36 71.98 52544.70 88888.00 2008-04-09 23:08:27.402 100 18251.34 72.02 52544.70 88888.00 2008-04-09 23:08:27.902 100 18251.44 72.05 52544.71 88888.00 2008-04-09 23:08:28.402 100 18251.36 72.12 52544.88 88888.00 2008-04-09 23:08:28.902 100 18251.30 72.12 52544.82 88888.00 2008-04-09 23:08:29.402 100 18251.27 72.01 52544.81 88888.00 2008-04-09 23:08:29.902 100 18251.30 71.88 52544.86 88888.00 2008-04-09 23:08:30.402 100 18251.23 71.77 52544.79 88888.00 2008-04-09 23:08:30.902 100 18251.27 71.81 52544.82 88888.00 2008-04-09 23:08:31.402 100 18251.19 71.68 52544.87 88888.00 2008-04-09 23:08:31.902 100 18251.15 71.68 52544.80 88888.00 2008-04-09 23:08:32.402 100 18251.22 71.67 52544.70 88888.00 2008-04-09 23:08:32.902 100 18251.16 71.81 52544.69 88888.00 2008-04-09 23:08:33.402 100 18251.10 72.04 52544.75 88888.00 2008-04-09 23:08:33.902 100 18251.10 72.10 52544.81 88888.00 2008-04-09 23:08:34.402 100 18251.01 72.06 52544.71 88888.00 2008-04-09 23:08:34.902 100 18250.94 72.07 52544.67 88888.00 2008-04-09 23:08:35.402 100 18251.04 72.11 52544.71 88888.00 2008-04-09 23:08:35.902 100 18251.04 72.00 52544.65 88888.00 2008-04-09 23:08:36.402 100 18251.10 71.82 52544.69 88888.00 2008-04-09 23:08:36.902 100 18251.14 71.81 52544.66 88888.00 2008-04-09 23:08:37.402 100 18251.11 71.85 52544.61 88888.00 2008-04-09 23:08:37.902 100 18251.11 71.80 52544.56 88888.00 2008-04-09 23:08:38.402 100 18251.02 71.66 52544.46 88888.00 2008-04-09 23:08:38.902 100 18250.91 71.57 52544.60 88888.00 2008-04-09 23:08:39.402 100 18251.15 71.53 52544.81 88888.00 2008-04-09 23:08:39.902 100 18251.09 71.53 52544.70 88888.00 2008-04-09 23:08:40.402 100 18250.93 71.61 52544.64 88888.00 2008-04-09 23:08:40.902 100 18250.95 71.61 52544.70 88888.00 2008-04-09 23:08:41.402 100 18250.99 71.74 52544.71 88888.00 2008-04-09 23:08:41.902 100 18251.01 71.95 52544.71 88888.00 2008-04-09 23:08:42.402 100 18250.89 72.04 52544.70 88888.00 2008-04-09 23:08:42.902 100 18250.92 72.13 52544.63 88888.00 2008-04-09 23:08:43.402 100 18250.81 72.01 52544.72 88888.00 2008-04-09 23:08:43.902 100 18250.95 71.82 52544.75 88888.00 2008-04-09 23:08:44.402 100 18250.89 71.77 52544.66 88888.00 2008-04-09 23:08:44.902 100 18250.87 71.73 52544.64 88888.00 2008-04-09 23:08:45.402 100 18250.81 71.85 52544.55 88888.00 2008-04-09 23:08:45.902 100 18250.81 72.00 52544.56 88888.00 2008-04-09 23:08:46.402 100 18250.93 71.94 52544.63 88888.00 2008-04-09 23:08:46.902 100 18251.00 71.92 52544.64 88888.00 2008-04-09 23:08:47.402 100 18250.79 71.95 52544.70 88888.00 2008-04-09 23:08:47.902 100 18250.70 71.91 52544.80 88888.00 2008-04-09 23:08:48.402 100 18250.77 71.91 52544.82 88888.00 2008-04-09 23:08:48.902 100 18250.81 72.01 52544.67 88888.00 2008-04-09 23:08:49.402 100 18250.94 71.95 52544.61 88888.00 2008-04-09 23:08:49.902 100 18250.95 71.90 52544.60 88888.00 2008-04-09 23:08:50.402 100 18250.89 72.00 52544.51 88888.00 2008-04-09 23:08:50.902 100 18250.92 72.01 52544.56 88888.00 2008-04-09 23:08:51.402 100 18250.78 72.01 52544.65 88888.00 2008-04-09 23:08:51.902 100 18250.76 72.04 52544.66 88888.00 2008-04-09 23:08:52.402 100 18250.99 72.06 52544.69 88888.00 2008-04-09 23:08:52.902 100 18250.98 72.06 52544.67 88888.00 2008-04-09 23:08:53.402 100 18250.83 72.10 52544.58 88888.00 2008-04-09 23:08:53.902 100 18250.80 72.11 52544.68 88888.00 2008-04-09 23:08:54.402 100 18250.92 72.17 52544.70 88888.00 2008-04-09 23:08:54.902 100 18251.06 72.29 52544.75 88888.00 2008-04-09 23:08:55.402 100 18251.02 72.31 52544.80 88888.00 2008-04-09 23:08:55.902 100 18250.99 72.32 52544.75 88888.00 2008-04-09 23:08:56.402 100 18251.01 72.35 52544.74 88888.00 2008-04-09 23:08:56.902 100 18251.02 72.38 52544.74 88888.00 2008-04-09 23:08:57.402 100 18251.03 72.38 52544.69 88888.00 2008-04-09 23:08:57.902 100 18251.12 72.30 52544.69 88888.00 2008-04-09 23:08:58.402 100 18251.02 72.34 52544.68 88888.00 2008-04-09 23:08:58.902 100 18251.04 72.45 52544.78 88888.00 2008-04-09 23:08:59.402 100 18250.99 72.50 52544.76 88888.00 2008-04-09 23:08:59.902 100 18251.06 72.37 52544.68 88888.00 2008-04-09 23:09:00.402 100 18250.98 72.24 52544.66 88888.00 2008-04-09 23:09:00.902 100 18250.92 72.31 52544.63 88888.00 2008-04-09 23:09:01.402 100 18251.01 72.40 52544.64 88888.00 2008-04-09 23:09:01.902 100 18250.92 72.48 52544.70 88888.00 2008-04-09 23:09:02.402 100 18250.79 72.58 52544.72 88888.00 2008-04-09 23:09:02.902 100 18250.89 72.55 52544.75 88888.00 2008-04-09 23:09:03.402 100 18250.92 72.45 52544.75 88888.00 2008-04-09 23:09:03.902 100 18250.87 72.42 52544.75 88888.00 2008-04-09 23:09:04.402 100 18250.93 72.37 52544.77 88888.00 2008-04-09 23:09:04.902 100 18250.99 72.34 52544.82 88888.00 2008-04-09 23:09:05.402 100 18250.97 72.39 52544.82 88888.00 2008-04-09 23:09:05.902 100 18251.04 72.48 52544.91 88888.00 2008-04-09 23:09:06.402 100 18250.86 72.36 52544.88 88888.00 2008-04-09 23:09:06.902 100 18250.88 72.35 52544.81 88888.00 2008-04-09 23:09:07.402 100 18250.97 72.36 52544.81 88888.00 2008-04-09 23:09:07.902 100 18250.91 72.35 52544.95 88888.00 2008-04-09 23:09:08.402 100 18250.93 72.44 52545.12 88888.00 2008-04-09 23:09:08.902 100 18250.86 72.57 52545.06 88888.00 2008-04-09 23:09:09.402 100 18250.76 72.54 52544.88 88888.00 2008-04-09 23:09:09.902 100 18250.77 72.42 52544.83 88888.00 2008-04-09 23:09:10.402 100 18250.72 72.41 52544.84 88888.00 2008-04-09 23:09:10.902 100 18250.72 72.45 52544.86 88888.00 2008-04-09 23:09:11.402 100 18250.74 72.47 52544.83 88888.00 2008-04-09 23:09:11.902 100 18250.72 72.47 52544.90 88888.00 2008-04-09 23:09:12.402 100 18250.54 72.43 52544.88 88888.00 2008-04-09 23:09:12.902 100 18250.55 72.43 52544.99 88888.00 2008-04-09 23:09:13.402 100 18250.56 72.37 52545.00 88888.00 2008-04-09 23:09:13.902 100 18250.62 72.33 52544.82 88888.00 2008-04-09 23:09:14.402 100 18250.68 72.33 52544.71 88888.00 2008-04-09 23:09:14.902 100 18250.57 72.17 52544.59 88888.00 2008-04-09 23:09:15.402 100 18250.45 72.12 52544.55 88888.00 2008-04-09 23:09:15.902 100 18250.39 72.08 52544.61 88888.00 2008-04-09 23:09:16.402 100 18250.45 72.04 52544.65 88888.00 2008-04-09 23:09:16.902 100 18250.54 71.97 52544.80 88888.00 2008-04-09 23:09:17.402 100 18250.51 72.11 52544.82 88888.00 2008-04-09 23:09:17.902 100 18250.32 72.19 52544.79 88888.00 2008-04-09 23:09:18.402 100 18250.41 72.14 52544.81 88888.00 2008-04-09 23:09:18.902 100 18250.51 72.16 52544.88 88888.00 2008-04-09 23:09:19.402 100 18250.44 72.13 52544.91 88888.00 2008-04-09 23:09:19.902 100 18250.52 72.07 52544.88 88888.00 2008-04-09 23:09:20.402 100 18250.55 72.11 52544.81 88888.00 2008-04-09 23:09:20.902 100 18250.49 72.14 52544.93 88888.00 2008-04-09 23:09:21.402 100 18250.50 72.09 52544.81 88888.00 2008-04-09 23:09:21.902 100 18250.47 72.05 52544.69 88888.00 2008-04-09 23:09:22.402 100 18250.46 72.03 52544.70 88888.00 2008-04-09 23:09:22.902 100 18250.45 72.01 52544.69 88888.00 2008-04-09 23:09:23.402 100 18250.34 71.91 52544.76 88888.00 2008-04-09 23:09:23.902 100 18250.39 71.85 52544.81 88888.00 2008-04-09 23:09:24.402 100 18250.55 71.84 52544.83 88888.00 2008-04-09 23:09:24.902 100 18250.46 71.89 52544.81 88888.00 2008-04-09 23:09:25.402 100 18250.34 71.90 52544.75 88888.00 2008-04-09 23:09:25.902 100 18250.44 71.84 52544.81 88888.00 2008-04-09 23:09:26.402 100 18250.52 71.87 52544.81 88888.00 2008-04-09 23:09:26.902 100 18250.51 71.90 52544.78 88888.00 2008-04-09 23:09:27.402 100 18250.49 71.85 52544.79 88888.00 2008-04-09 23:09:27.902 100 18250.58 71.76 52544.77 88888.00 2008-04-09 23:09:28.402 100 18250.57 71.67 52544.80 88888.00 2008-04-09 23:09:28.902 100 18250.59 71.78 52544.81 88888.00 2008-04-09 23:09:29.402 100 18250.70 71.78 52544.89 88888.00 2008-04-09 23:09:29.902 100 18250.63 71.89 52544.81 88888.00 2008-04-09 23:09:30.402 100 18250.71 72.01 52544.83 88888.00 2008-04-09 23:09:30.902 100 18250.82 72.05 52544.74 88888.00 2008-04-09 23:09:31.402 100 18250.84 72.10 52544.65 88888.00 2008-04-09 23:09:31.902 100 18251.00 72.15 52544.67 88888.00 2008-04-09 23:09:32.402 100 18251.01 72.19 52544.64 88888.00 2008-04-09 23:09:32.902 100 18251.06 72.23 52544.65 88888.00 2008-04-09 23:09:33.402 100 18251.00 72.11 52544.70 88888.00 2008-04-09 23:09:33.902 100 18250.99 71.91 52544.78 88888.00 2008-04-09 23:09:34.402 100 18251.02 71.88 52544.81 88888.00 2008-04-09 23:09:34.902 100 18251.12 72.09 52544.75 88888.00 2008-04-09 23:09:35.402 100 18251.11 72.35 52544.75 88888.00 2008-04-09 23:09:35.902 100 18251.13 72.39 52544.82 88888.00 2008-04-09 23:09:36.402 100 18251.16 72.41 52544.80 88888.00 2008-04-09 23:09:36.902 100 18251.10 72.42 52544.75 88888.00 2008-04-09 23:09:37.402 100 18251.04 72.38 52544.80 88888.00 2008-04-09 23:09:37.902 100 18251.00 72.50 52544.82 88888.00 2008-04-09 23:09:38.402 100 18251.01 72.51 52544.77 88888.00 2008-04-09 23:09:38.902 100 18251.05 72.46 52544.78 88888.00 2008-04-09 23:09:39.402 100 18251.10 72.47 52544.87 88888.00 2008-04-09 23:09:39.902 100 18251.08 72.26 52544.93 88888.00 2008-04-09 23:09:40.402 100 18251.20 72.18 52544.98 88888.00 2008-04-09 23:09:40.902 100 18251.19 72.20 52544.90 88888.00 2008-04-09 23:09:41.402 100 18251.09 72.18 52544.92 88888.00 2008-04-09 23:09:41.902 100 18251.14 72.13 52544.87 88888.00 2008-04-09 23:09:42.402 100 18251.21 72.17 52544.84 88888.00 2008-04-09 23:09:42.902 100 18251.20 72.42 52544.81 88888.00 2008-04-09 23:09:43.402 100 18251.02 72.42 52544.74 88888.00 2008-04-09 23:09:43.902 100 18251.09 72.44 52544.77 88888.00 2008-04-09 23:09:44.402 100 18251.17 72.55 52544.80 88888.00 2008-04-09 23:09:44.902 100 18251.12 72.54 52544.82 88888.00 2008-04-09 23:09:45.402 100 18251.20 72.54 52544.88 88888.00 2008-04-09 23:09:45.902 100 18251.23 72.63 52544.96 88888.00 2008-04-09 23:09:46.402 100 18251.24 72.55 52544.96 88888.00 2008-04-09 23:09:46.902 100 18251.28 72.47 52544.99 88888.00 2008-04-09 23:09:47.402 100 18251.33 72.47 52545.02 88888.00 2008-04-09 23:09:47.902 100 18251.26 72.45 52545.04 88888.00 2008-04-09 23:09:48.402 100 18251.10 72.38 52544.87 88888.00 2008-04-09 23:09:48.902 100 18250.99 72.40 52544.84 88888.00 2008-04-09 23:09:49.402 100 18251.00 72.32 52544.86 88888.00 2008-04-09 23:09:49.902 100 18250.95 72.21 52544.94 88888.00 2008-04-09 23:09:50.402 100 18251.03 72.18 52544.96 88888.00 2008-04-09 23:09:50.902 100 18250.98 72.10 52545.00 88888.00 2008-04-09 23:09:51.402 100 18251.01 72.04 52545.00 88888.00 2008-04-09 23:09:51.902 100 18250.92 71.96 52544.96 88888.00 2008-04-09 23:09:52.402 100 18250.92 71.80 52544.87 88888.00 2008-04-09 23:09:52.902 100 18251.01 71.81 52544.84 88888.00 2008-04-09 23:09:53.402 100 18250.99 71.83 52544.84 88888.00 2008-04-09 23:09:53.902 100 18251.08 71.90 52544.98 88888.00 2008-04-09 23:09:54.402 100 18251.02 72.00 52544.95 88888.00 2008-04-09 23:09:54.902 100 18250.99 72.05 52544.91 88888.00 2008-04-09 23:09:55.402 100 18250.94 71.94 52544.99 88888.00 2008-04-09 23:09:55.902 100 18250.99 71.78 52545.03 88888.00 2008-04-09 23:09:56.402 100 18251.04 71.76 52544.91 88888.00 2008-04-09 23:09:56.902 100 18250.94 71.69 52544.74 88888.00 2008-04-09 23:09:57.402 100 18251.14 71.64 52544.77 88888.00 2008-04-09 23:09:57.902 100 18251.05 71.63 52544.82 88888.00 2008-04-09 23:09:58.402 100 18251.13 71.64 52544.81 88888.00 2008-04-09 23:09:58.902 100 18251.22 71.68 52544.82 88888.00 2008-04-09 23:09:59.402 100 18251.22 71.85 52544.84 88888.00 2008-04-09 23:09:59.902 100 18251.12 71.87 52544.88 88888.00 2008-04-09 23:10:00.402 100 18251.10 71.88 52544.94 88888.00 2008-04-09 23:10:00.902 100 18251.20 71.78 52544.99 88888.00 2008-04-09 23:10:01.402 100 18251.23 71.81 52545.14 88888.00 2008-04-09 23:10:01.902 100 18251.22 71.90 52545.22 88888.00 2008-04-09 23:10:02.402 100 18251.31 71.96 52545.13 88888.00 2008-04-09 23:10:02.902 100 18251.31 72.03 52544.99 88888.00 2008-04-09 23:10:03.402 100 18251.28 72.06 52545.04 88888.00 2008-04-09 23:10:03.902 100 18251.05 72.01 52545.09 88888.00 2008-04-09 23:10:04.402 100 18250.89 72.09 52544.99 88888.00 2008-04-09 23:10:04.902 100 18250.87 72.12 52544.91 88888.00 2008-04-09 23:10:05.402 100 18251.03 72.25 52544.95 88888.00 2008-04-09 23:10:05.902 100 18251.11 72.24 52545.01 88888.00 2008-04-09 23:10:06.402 100 18251.05 72.11 52545.11 88888.00 2008-04-09 23:10:06.902 100 18251.10 72.18 52545.13 88888.00 2008-04-09 23:10:07.402 100 18251.08 72.23 52545.02 88888.00 2008-04-09 23:10:07.902 100 18250.98 72.21 52545.03 88888.00 2008-04-09 23:10:08.402 100 18250.95 72.23 52545.01 88888.00 2008-04-09 23:10:08.902 100 18250.98 72.30 52545.07 88888.00 2008-04-09 23:10:09.402 100 18251.09 72.31 52545.02 88888.00 2008-04-09 23:10:09.902 100 18251.10 72.31 52545.09 88888.00 2008-04-09 23:10:10.402 100 18251.10 72.32 52544.95 88888.00 2008-04-09 23:10:10.902 100 18251.10 72.31 52545.05 88888.00 2008-04-09 23:10:11.402 100 18251.15 72.33 52545.12 88888.00 2008-04-09 23:10:11.902 100 18251.10 72.33 52545.15 88888.00 2008-04-09 23:10:12.402 100 18251.10 72.25 52545.00 88888.00 2008-04-09 23:10:12.902 100 18251.16 72.17 52545.01 88888.00 2008-04-09 23:10:13.402 100 18251.23 72.14 52545.06 88888.00 2008-04-09 23:10:13.902 100 18251.16 72.16 52545.01 88888.00 2008-04-09 23:10:14.402 100 18251.12 72.24 52544.92 88888.00 2008-04-09 23:10:14.902 100 18251.09 72.13 52544.86 88888.00 2008-04-09 23:10:15.402 100 18251.11 72.16 52544.72 88888.00 2008-04-09 23:10:15.902 100 18251.16 72.21 52544.66 88888.00 2008-04-09 23:10:16.402 100 18251.24 72.24 52544.58 88888.00 2008-04-09 23:10:16.902 100 18251.27 72.26 52544.56 88888.00 2008-04-09 23:10:17.402 100 18251.16 72.40 52544.67 88888.00 2008-04-09 23:10:17.902 100 18251.17 72.52 52544.61 88888.00 2008-04-09 23:10:18.402 100 18251.32 72.31 52544.74 88888.00 2008-04-09 23:10:18.902 100 18251.27 72.29 52544.91 88888.00 2008-04-09 23:10:19.402 100 18251.16 72.28 52545.09 88888.00 2008-04-09 23:10:19.902 100 18251.20 72.33 52545.06 88888.00 2008-04-09 23:10:20.402 100 18251.14 72.36 52545.01 88888.00 2008-04-09 23:10:20.902 100 18251.08 72.33 52545.05 88888.00 2008-04-09 23:10:21.402 100 18251.13 72.38 52544.99 88888.00 2008-04-09 23:10:21.902 100 18251.11 72.37 52544.95 88888.00 2008-04-09 23:10:22.402 100 18251.10 72.32 52544.91 88888.00 2008-04-09 23:10:22.902 100 18251.06 72.41 52544.89 88888.00 2008-04-09 23:10:23.402 100 18251.06 72.59 52544.90 88888.00 2008-04-09 23:10:23.902 100 18250.94 72.76 52544.90 88888.00 2008-04-09 23:10:24.402 100 18251.01 72.83 52544.83 88888.00 2008-04-09 23:10:24.902 100 18251.09 72.78 52544.83 88888.00 2008-04-09 23:10:25.402 100 18251.11 72.84 52544.78 88888.00 2008-04-09 23:10:25.902 100 18251.06 72.81 52544.81 88888.00 2008-04-09 23:10:26.402 100 18250.89 72.74 52544.82 88888.00 2008-04-09 23:10:26.902 100 18250.78 72.73 52544.88 88888.00 2008-04-09 23:10:27.402 100 18250.77 72.75 52545.02 88888.00 2008-04-09 23:10:27.902 100 18250.83 72.82 52545.00 88888.00 2008-04-09 23:10:28.402 100 18250.87 72.75 52545.06 88888.00 2008-04-09 23:10:28.902 100 18250.88 72.71 52545.13 88888.00 2008-04-09 23:10:29.402 100 18250.88 72.61 52545.09 88888.00 2008-04-09 23:10:29.902 100 18250.83 72.67 52545.07 88888.00 2008-04-09 23:10:30.402 100 18250.74 72.72 52545.05 88888.00 2008-04-09 23:10:30.902 100 18250.74 72.61 52544.94 88888.00 2008-04-09 23:10:31.402 100 18250.73 72.53 52544.94 88888.00 2008-04-09 23:10:31.902 100 18250.90 72.45 52544.98 88888.00 2008-04-09 23:10:32.402 100 18250.86 72.38 52545.00 88888.00 2008-04-09 23:10:32.902 100 18250.65 72.40 52544.95 88888.00 2008-04-09 23:10:33.402 100 18250.63 72.54 52545.04 88888.00 2008-04-09 23:10:33.902 100 18250.67 72.45 52545.11 88888.00 2008-04-09 23:10:34.402 100 18250.63 72.40 52545.06 88888.00 2008-04-09 23:10:34.902 100 18250.65 72.39 52545.13 88888.00 2008-04-09 23:10:35.402 100 18250.71 72.47 52545.07 88888.00 2008-04-09 23:10:35.902 100 18250.52 72.61 52545.13 88888.00 2008-04-09 23:10:36.402 100 18250.39 72.68 52545.10 88888.00 2008-04-09 23:10:36.902 100 18250.58 72.69 52545.02 88888.00 2008-04-09 23:10:37.402 100 18250.59 72.77 52544.92 88888.00 2008-04-09 23:10:37.902 100 18250.51 72.70 52544.93 88888.00 2008-04-09 23:10:38.402 100 18250.52 72.65 52545.03 88888.00 2008-04-09 23:10:38.902 100 18250.45 72.81 52544.93 88888.00 2008-04-09 23:10:39.402 100 18250.41 72.84 52544.92 88888.00 2008-04-09 23:10:39.902 100 18250.44 72.85 52544.90 88888.00 2008-04-09 23:10:40.402 100 18250.45 72.92 52544.91 88888.00 2008-04-09 23:10:40.902 100 18250.30 72.90 52544.88 88888.00 2008-04-09 23:10:41.402 100 18250.30 72.90 52544.81 88888.00 2008-04-09 23:10:41.902 100 18250.33 72.78 52544.82 88888.00 2008-04-09 23:10:42.402 100 18250.29 72.77 52544.94 88888.00 2008-04-09 23:10:42.902 100 18250.18 72.84 52545.06 88888.00 2008-04-09 23:10:43.402 100 18250.25 72.77 52545.11 88888.00 2008-04-09 23:10:43.902 100 18250.34 72.69 52545.11 88888.00 2008-04-09 23:10:44.402 100 18250.36 72.67 52545.10 88888.00 2008-04-09 23:10:44.902 100 18250.37 72.63 52545.12 88888.00 2008-04-09 23:10:45.402 100 18250.27 72.59 52545.10 88888.00 2008-04-09 23:10:45.902 100 18250.21 72.53 52545.19 88888.00 2008-04-09 23:10:46.402 100 18250.28 72.53 52545.11 88888.00 2008-04-09 23:10:46.902 100 18250.33 72.62 52545.06 88888.00 2008-04-09 23:10:47.402 100 18250.32 72.61 52544.90 88888.00 2008-04-09 23:10:47.902 100 18250.37 72.59 52544.72 88888.00 2008-04-09 23:10:48.402 100 18250.36 72.62 52544.71 88888.00 2008-04-09 23:10:48.902 100 18250.47 72.58 52544.96 88888.00 2008-04-09 23:10:49.402 100 18250.44 72.59 52545.12 88888.00 2008-04-09 23:10:49.902 100 18250.38 72.65 52545.11 88888.00 2008-04-09 23:10:50.402 100 18250.25 72.54 52545.18 88888.00 2008-04-09 23:10:50.902 100 18250.30 72.43 52545.16 88888.00 2008-04-09 23:10:51.402 100 18250.28 72.36 52545.11 88888.00 2008-04-09 23:10:51.902 100 18250.30 72.38 52545.13 88888.00 2008-04-09 23:10:52.402 100 18250.38 72.46 52545.16 88888.00 2008-04-09 23:10:52.902 100 18250.40 72.47 52545.06 88888.00 2008-04-09 23:10:53.402 100 18250.46 72.46 52545.01 88888.00 2008-04-09 23:10:53.902 100 18250.46 72.42 52545.03 88888.00 2008-04-09 23:10:54.402 100 18250.46 72.44 52545.09 88888.00 2008-04-09 23:10:54.902 100 18250.44 72.48 52545.09 88888.00 2008-04-09 23:10:55.402 100 18250.45 72.43 52544.99 88888.00 2008-04-09 23:10:55.902 100 18250.55 72.40 52544.96 88888.00 2008-04-09 23:10:56.402 100 18250.56 72.49 52545.07 88888.00 2008-04-09 23:10:56.902 100 18250.39 72.49 52545.15 88888.00 2008-04-09 23:10:57.402 100 18250.40 72.54 52545.02 88888.00 2008-04-09 23:10:57.902 100 18250.39 72.49 52544.94 88888.00 2008-04-09 23:10:58.402 100 18250.43 72.47 52545.02 88888.00 2008-04-09 23:10:58.902 100 18250.43 72.50 52545.05 88888.00 2008-04-09 23:10:59.402 100 18250.37 72.52 52545.04 88888.00 2008-04-09 23:10:59.902 100 18250.29 72.46 52545.04 88888.00 2008-04-09 23:11:00.402 100 18250.19 72.43 52545.11 88888.00 2008-04-09 23:11:00.902 100 18250.22 72.40 52545.17 88888.00 2008-04-09 23:11:01.402 100 18250.27 72.41 52545.24 88888.00 2008-04-09 23:11:01.902 100 18250.35 72.32 52545.22 88888.00 2008-04-09 23:11:02.402 100 18250.45 72.42 52545.15 88888.00 2008-04-09 23:11:02.902 100 18250.48 72.35 52545.18 88888.00 2008-04-09 23:11:03.402 100 18250.36 72.38 52545.16 88888.00 2008-04-09 23:11:03.902 100 18250.40 72.44 52545.23 88888.00 2008-04-09 23:11:04.402 100 18250.36 72.46 52545.22 88888.00 2008-04-09 23:11:04.902 100 18250.41 72.47 52545.14 88888.00 2008-04-09 23:11:05.402 100 18250.50 72.54 52545.11 88888.00 2008-04-09 23:11:05.902 100 18250.38 72.56 52544.95 88888.00 2008-04-09 23:11:06.402 100 18250.23 72.63 52544.91 88888.00 2008-04-09 23:11:06.902 100 18250.23 72.56 52544.90 88888.00 2008-04-09 23:11:07.402 100 18250.35 72.56 52544.88 88888.00 2008-04-09 23:11:07.902 100 18250.36 72.49 52544.94 88888.00 2008-04-09 23:11:08.402 100 18250.46 72.50 52544.90 88888.00 2008-04-09 23:11:08.902 100 18250.45 72.54 52544.90 88888.00 2008-04-09 23:11:09.402 100 18250.43 72.59 52544.87 88888.00 2008-04-09 23:11:09.902 100 18250.46 72.57 52544.76 88888.00 2008-04-09 23:11:10.402 100 18250.48 72.53 52544.79 88888.00 2008-04-09 23:11:10.902 100 18250.41 72.51 52544.80 88888.00 2008-04-09 23:11:11.402 100 18250.36 72.63 52544.89 88888.00 2008-04-09 23:11:11.902 100 18250.18 72.68 52544.89 88888.00 2008-04-09 23:11:12.402 100 18250.05 72.71 52544.90 88888.00 2008-04-09 23:11:12.902 100 18249.97 72.71 52544.90 88888.00 2008-04-09 23:11:13.402 100 18249.94 72.66 52544.83 88888.00 2008-04-09 23:11:13.902 100 18250.04 72.78 52544.75 88888.00 2008-04-09 23:11:14.402 100 18250.05 72.81 52544.70 88888.00 2008-04-09 23:11:14.902 100 18250.16 72.79 52544.81 88888.00 2008-04-09 23:11:15.402 100 18250.16 72.74 52544.70 88888.00 2008-04-09 23:11:15.902 100 18250.04 72.73 52544.75 88888.00 2008-04-09 23:11:16.402 100 18249.94 72.81 52544.79 88888.00 2008-04-09 23:11:16.902 100 18249.87 72.78 52544.89 88888.00 2008-04-09 23:11:17.402 100 18250.00 72.74 52544.88 88888.00 2008-04-09 23:11:17.902 100 18249.98 72.77 52544.95 88888.00 2008-04-09 23:11:18.402 100 18249.83 72.81 52544.81 88888.00 2008-04-09 23:11:18.902 100 18249.74 72.79 52544.70 88888.00 2008-04-09 23:11:19.402 100 18249.90 72.68 52544.80 88888.00 2008-04-09 23:11:19.902 100 18249.93 72.62 52544.78 88888.00 2008-04-09 23:11:20.402 100 18249.92 72.68 52544.75 88888.00 2008-04-09 23:11:20.902 100 18249.84 72.72 52544.84 88888.00 2008-04-09 23:11:21.402 100 18249.91 72.76 52544.81 88888.00 2008-04-09 23:11:21.902 100 18249.83 72.79 52544.76 88888.00 2008-04-09 23:11:22.402 100 18249.71 72.76 52544.79 88888.00 2008-04-09 23:11:22.902 100 18249.75 72.73 52544.86 88888.00 2008-04-09 23:11:23.402 100 18249.80 72.70 52544.79 88888.00 2008-04-09 23:11:23.902 100 18249.90 72.73 52544.79 88888.00 2008-04-09 23:11:24.402 100 18249.87 72.69 52544.87 88888.00 2008-04-09 23:11:24.902 100 18249.82 72.64 52544.90 88888.00 2008-04-09 23:11:25.402 100 18249.90 72.70 52544.95 88888.00 2008-04-09 23:11:25.902 100 18249.89 72.71 52544.95 88888.00 2008-04-09 23:11:26.402 100 18249.71 72.56 52544.84 88888.00 2008-04-09 23:11:26.902 100 18249.57 72.45 52544.95 88888.00 2008-04-09 23:11:27.402 100 18249.56 72.59 52544.88 88888.00 2008-04-09 23:11:27.902 100 18249.47 72.62 52544.80 88888.00 2008-04-09 23:11:28.402 100 18249.52 72.59 52544.75 88888.00 2008-04-09 23:11:28.902 100 18249.54 72.57 52544.76 88888.00 2008-04-09 23:11:29.402 100 18249.60 72.58 52544.69 88888.00 2008-04-09 23:11:29.902 100 18249.54 72.56 52544.67 88888.00 2008-04-09 23:11:30.402 100 18249.53 72.46 52544.84 88888.00 2008-04-09 23:11:30.902 100 18249.48 72.49 52544.86 88888.00 2008-04-09 23:11:31.402 100 18249.59 72.53 52544.91 88888.00 2008-04-09 23:11:31.902 100 18249.57 72.44 52544.86 88888.00 2008-04-09 23:11:32.402 100 18249.49 72.41 52544.82 88888.00 2008-04-09 23:11:32.902 100 18249.49 72.39 52544.81 88888.00 2008-04-09 23:11:33.402 100 18249.50 72.43 52544.71 88888.00 2008-04-09 23:11:33.902 100 18249.47 72.48 52544.72 88888.00 2008-04-09 23:11:34.402 100 18249.54 72.47 52544.84 88888.00 2008-04-09 23:11:34.902 100 18249.45 72.43 52544.86 88888.00 2008-04-09 23:11:35.402 100 18249.39 72.38 52544.79 88888.00 2008-04-09 23:11:35.902 100 18249.35 72.34 52544.81 88888.00 2008-04-09 23:11:36.402 100 18249.37 72.34 52544.78 88888.00 2008-04-09 23:11:36.902 100 18249.48 72.37 52544.76 88888.00 2008-04-09 23:11:37.402 100 18249.53 72.30 52544.89 88888.00 2008-04-09 23:11:37.902 100 18249.49 72.25 52545.05 88888.00 2008-04-09 23:11:38.402 100 18249.37 72.32 52545.03 88888.00 2008-04-09 23:11:38.902 100 18249.36 72.28 52545.04 88888.00 2008-04-09 23:11:39.402 100 18249.40 72.36 52545.01 88888.00 2008-04-09 23:11:39.902 100 18249.41 72.43 52545.02 88888.00 2008-04-09 23:11:40.402 100 18249.41 72.39 52544.95 88888.00 2008-04-09 23:11:40.902 100 18249.26 72.35 52544.92 88888.00 2008-04-09 23:11:41.402 100 18249.29 72.32 52544.81 88888.00 2008-04-09 23:11:41.902 100 18249.43 72.30 52544.90 88888.00 2008-04-09 23:11:42.402 100 18249.38 72.29 52544.84 88888.00 2008-04-09 23:11:42.902 100 18249.21 72.33 52544.72 88888.00 2008-04-09 23:11:43.402 100 18249.20 72.13 52544.70 88888.00 2008-04-09 23:11:43.902 100 18249.26 71.92 52544.78 88888.00 2008-04-09 23:11:44.402 100 18249.29 71.79 52544.75 88888.00 2008-04-09 23:11:44.902 100 18249.20 71.94 52544.79 88888.00 2008-04-09 23:11:45.402 100 18249.17 72.08 52544.75 88888.00 2008-04-09 23:11:45.902 100 18249.16 72.12 52544.74 88888.00 2008-04-09 23:11:46.402 100 18249.21 72.08 52544.79 88888.00 2008-04-09 23:11:46.902 100 18249.20 72.05 52544.76 88888.00 2008-04-09 23:11:47.402 100 18249.17 72.04 52544.68 88888.00 2008-04-09 23:11:47.902 100 18249.28 72.01 52544.69 88888.00 2008-04-09 23:11:48.402 100 18249.38 71.94 52544.69 88888.00 2008-04-09 23:11:48.902 100 18249.29 71.97 52544.72 88888.00 2008-04-09 23:11:49.402 100 18249.30 71.96 52544.86 88888.00 2008-04-09 23:11:49.902 100 18249.35 71.83 52545.00 88888.00 2008-04-09 23:11:50.402 100 18249.34 72.03 52544.93 88888.00 2008-04-09 23:11:50.902 100 18249.45 72.12 52544.88 88888.00 2008-04-09 23:11:51.402 100 18249.50 72.07 52544.72 88888.00 2008-04-09 23:11:51.902 100 18249.48 72.10 52544.71 88888.00 2008-04-09 23:11:52.402 100 18249.48 72.08 52544.82 88888.00 2008-04-09 23:11:52.902 100 18249.48 72.10 52544.90 88888.00 2008-04-09 23:11:53.402 100 18249.47 72.14 52544.95 88888.00 2008-04-09 23:11:53.902 100 18249.58 72.23 52544.95 88888.00 2008-04-09 23:11:54.402 100 18249.59 72.16 52545.01 88888.00 2008-04-09 23:11:54.902 100 18249.57 72.13 52544.91 88888.00 2008-04-09 23:11:55.402 100 18249.52 72.26 52544.82 88888.00 2008-04-09 23:11:55.902 100 18249.56 72.36 52544.81 88888.00 2008-04-09 23:11:56.402 100 18249.57 72.38 52544.82 88888.00 2008-04-09 23:11:56.902 100 18249.60 72.44 52544.68 88888.00 2008-04-09 23:11:57.402 100 18249.69 72.43 52544.74 88888.00 2008-04-09 23:11:57.902 100 18249.70 72.43 52544.72 88888.00 2008-04-09 23:11:58.402 100 18249.72 72.44 52544.74 88888.00 2008-04-09 23:11:58.902 100 18249.70 72.45 52544.69 88888.00 2008-04-09 23:11:59.402 100 18249.68 72.54 52544.76 88888.00 2008-04-09 23:11:59.902 100 18249.64 72.49 52544.78 88888.00 2008-04-09 23:12:00.402 100 18249.70 72.62 52544.79 88888.00 2008-04-09 23:12:00.902 100 18249.74 72.70 52544.84 88888.00 2008-04-09 23:12:01.402 100 18249.75 72.74 52544.79 88888.00 2008-04-09 23:12:01.902 100 18249.78 72.81 52544.67 88888.00 2008-04-09 23:12:02.402 100 18249.79 72.79 52544.67 88888.00 2008-04-09 23:12:02.902 100 18249.84 72.78 52544.74 88888.00 2008-04-09 23:12:03.402 100 18249.86 72.50 52544.72 88888.00 2008-04-09 23:12:03.902 100 18249.78 72.35 52544.70 88888.00 2008-04-09 23:12:04.402 100 18249.83 72.29 52544.74 88888.00 2008-04-09 23:12:04.902 100 18249.80 72.25 52544.71 88888.00 2008-04-09 23:12:05.402 100 18249.72 72.29 52544.67 88888.00 2008-04-09 23:12:05.902 100 18249.82 72.32 52544.58 88888.00 2008-04-09 23:12:06.402 100 18249.79 72.33 52544.65 88888.00 2008-04-09 23:12:06.902 100 18249.89 72.48 52544.76 88888.00 2008-04-09 23:12:07.402 100 18250.07 72.67 52544.58 88888.00 2008-04-09 23:12:07.902 100 18250.03 72.65 52544.53 88888.00 2008-04-09 23:12:08.402 100 18250.00 72.68 52544.59 88888.00 2008-04-09 23:12:08.902 100 18249.98 72.74 52544.60 88888.00 2008-04-09 23:12:09.402 100 18250.05 72.69 52544.69 88888.00 2008-04-09 23:12:09.902 100 18250.00 72.68 52544.67 88888.00 2008-04-09 23:12:10.402 100 18249.94 72.67 52544.59 88888.00 2008-04-09 23:12:10.902 100 18249.89 72.49 52544.63 88888.00 2008-04-09 23:12:11.402 100 18249.91 72.59 52544.69 88888.00 2008-04-09 23:12:11.902 100 18249.91 72.66 52544.72 88888.00 2008-04-09 23:12:12.402 100 18249.94 72.61 52544.72 88888.00 2008-04-09 23:12:12.902 100 18249.89 72.62 52544.79 88888.00 2008-04-09 23:12:13.402 100 18249.82 72.61 52544.79 88888.00 2008-04-09 23:12:13.902 100 18249.82 72.65 52544.79 88888.00 2008-04-09 23:12:14.402 100 18249.93 72.69 52544.69 88888.00 2008-04-09 23:12:14.902 100 18249.92 72.68 52544.55 88888.00 2008-04-09 23:12:15.402 100 18249.85 72.47 52544.47 88888.00 2008-04-09 23:12:15.902 100 18249.85 72.31 52544.55 88888.00 2008-04-09 23:12:16.402 100 18249.90 72.36 52544.61 88888.00 2008-04-09 23:12:16.902 100 18249.87 72.56 52544.70 88888.00 2008-04-09 23:12:17.402 100 18250.00 72.64 52544.65 88888.00 2008-04-09 23:12:17.902 100 18250.04 72.45 52544.64 88888.00 2008-04-09 23:12:18.402 100 18249.97 72.40 52544.59 88888.00 2008-04-09 23:12:18.902 100 18249.95 72.36 52544.54 88888.00 2008-04-09 23:12:19.402 100 18249.92 72.43 52544.63 88888.00 2008-04-09 23:12:19.902 100 18250.00 72.43 52544.71 88888.00 2008-04-09 23:12:20.402 100 18250.05 72.41 52544.60 88888.00 2008-04-09 23:12:20.902 100 18250.18 72.39 52544.60 88888.00 2008-04-09 23:12:21.402 100 18250.25 72.34 52544.68 88888.00 2008-04-09 23:12:21.902 100 18250.22 72.30 52544.58 88888.00 2008-04-09 23:12:22.402 100 18250.15 72.32 52544.64 88888.00 2008-04-09 23:12:22.902 100 18250.26 72.31 52544.78 88888.00 2008-04-09 23:12:23.402 100 18250.26 72.33 52544.80 88888.00 2008-04-09 23:12:23.902 100 18250.27 72.38 52544.68 88888.00 2008-04-09 23:12:24.402 100 18250.24 72.39 52544.65 88888.00 2008-04-09 23:12:24.902 100 18250.34 72.39 52544.69 88888.00 2008-04-09 23:12:25.402 100 18250.40 72.31 52544.68 88888.00 2008-04-09 23:12:25.902 100 18250.43 72.29 52544.76 88888.00 2008-04-09 23:12:26.402 100 18250.34 72.26 52544.74 88888.00 2008-04-09 23:12:26.902 100 18250.30 72.22 52544.67 88888.00 2008-04-09 23:12:27.402 100 18250.28 72.20 52544.64 88888.00 2008-04-09 23:12:27.902 100 18250.25 72.14 52544.61 88888.00 2008-04-09 23:12:28.402 100 18250.27 72.19 52544.63 88888.00 2008-04-09 23:12:28.902 100 18250.39 72.29 52544.55 88888.00 2008-04-09 23:12:29.402 100 18250.34 72.25 52544.49 88888.00 2008-04-09 23:12:29.902 100 18250.46 72.31 52544.48 88888.00 2008-04-09 23:12:30.402 100 18250.50 72.42 52544.55 88888.00 2008-04-09 23:12:30.902 100 18250.48 72.40 52544.56 88888.00 2008-04-09 23:12:31.402 100 18250.62 72.34 52544.68 88888.00 2008-04-09 23:12:31.902 100 18250.60 72.35 52544.76 88888.00 2008-04-09 23:12:32.402 100 18250.59 72.32 52544.82 88888.00 2008-04-09 23:12:32.902 100 18250.56 72.34 52544.81 88888.00 2008-04-09 23:12:33.402 100 18250.52 72.31 52544.79 88888.00 2008-04-09 23:12:33.902 100 18250.57 72.10 52544.79 88888.00 2008-04-09 23:12:34.402 100 18250.63 71.98 52544.61 88888.00 2008-04-09 23:12:34.902 100 18250.70 71.92 52544.56 88888.00 2008-04-09 23:12:35.402 100 18250.63 72.06 52544.55 88888.00 2008-04-09 23:12:35.902 100 18250.78 72.19 52544.64 88888.00 2008-04-09 23:12:36.402 100 18250.82 72.26 52544.76 88888.00 2008-04-09 23:12:36.902 100 18250.83 72.39 52544.82 88888.00 2008-04-09 23:12:37.402 100 18250.84 72.43 52544.63 88888.00 2008-04-09 23:12:37.902 100 18250.90 72.28 52544.52 88888.00 2008-04-09 23:12:38.402 100 18250.93 72.30 52544.51 88888.00 2008-04-09 23:12:38.902 100 18250.94 72.40 52544.52 88888.00 2008-04-09 23:12:39.402 100 18251.08 72.42 52544.60 88888.00 2008-04-09 23:12:39.902 100 18251.09 72.36 52544.63 88888.00 2008-04-09 23:12:40.402 100 18251.02 72.52 52544.56 88888.00 2008-04-09 23:12:40.902 100 18251.10 72.65 52544.57 88888.00 2008-04-09 23:12:41.402 100 18251.17 72.55 52544.59 88888.00 2008-04-09 23:12:41.902 100 18251.15 72.54 52544.77 88888.00 2008-04-09 23:12:42.402 100 18251.33 72.53 52544.86 88888.00 2008-04-09 23:12:42.902 100 18251.42 72.53 52544.71 88888.00 2008-04-09 23:12:43.402 100 18251.38 72.49 52544.70 88888.00 2008-04-09 23:12:43.902 100 18251.42 72.49 52544.76 88888.00 2008-04-09 23:12:44.402 100 18251.44 72.56 52544.68 88888.00 2008-04-09 23:12:44.902 100 18251.41 72.65 52544.72 88888.00 2008-04-09 23:12:45.402 100 18251.21 72.68 52544.79 88888.00 2008-04-09 23:12:45.902 100 18251.34 72.59 52544.86 88888.00 2008-04-09 23:12:46.402 100 18251.45 72.63 52544.88 88888.00 2008-04-09 23:12:46.902 100 18251.45 72.69 52544.88 88888.00 2008-04-09 23:12:47.402 100 18251.57 72.65 52544.84 88888.00 2008-04-09 23:12:47.902 100 18251.70 72.67 52544.86 88888.00 2008-04-09 23:12:48.402 100 18251.60 72.68 52544.95 88888.00 2008-04-09 23:12:48.902 100 18251.52 72.61 52544.94 88888.00 2008-04-09 23:12:49.402 100 18251.52 72.59 52544.91 88888.00 2008-04-09 23:12:49.902 100 18251.59 72.55 52544.76 88888.00 2008-04-09 23:12:50.402 100 18251.62 72.30 52544.74 88888.00 2008-04-09 23:12:50.902 100 18251.57 72.39 52544.76 88888.00 2008-04-09 23:12:51.402 100 18251.54 72.55 52544.77 88888.00 2008-04-09 23:12:51.902 100 18251.54 72.49 52544.83 88888.00 2008-04-09 23:12:52.402 100 18251.53 72.35 52544.89 88888.00 2008-04-09 23:12:52.902 100 18251.38 72.43 52544.87 88888.00 2008-04-09 23:12:53.402 100 18251.42 72.49 52544.92 88888.00 2008-04-09 23:12:53.902 100 18251.43 72.48 52544.91 88888.00 2008-04-09 23:12:54.402 100 18251.41 72.30 52544.95 88888.00 2008-04-09 23:12:54.902 100 18251.50 72.42 52544.94 88888.00 2008-04-09 23:12:55.402 100 18251.57 72.67 52544.90 88888.00 2008-04-09 23:12:55.902 100 18251.60 72.67 52544.98 88888.00 2008-04-09 23:12:56.402 100 18251.56 72.65 52545.04 88888.00 2008-04-09 23:12:56.902 100 18251.49 72.56 52544.94 88888.00 2008-04-09 23:12:57.402 100 18251.50 72.58 52544.89 88888.00 2008-04-09 23:12:57.902 100 18251.55 72.58 52545.04 88888.00 2008-04-09 23:12:58.402 100 18251.50 72.56 52545.01 88888.00 2008-04-09 23:12:58.902 100 18251.46 72.55 52544.87 88888.00 2008-04-09 23:12:59.402 100 18251.42 72.61 52544.86 88888.00 2008-04-09 23:12:59.902 100 18251.49 72.64 52544.92 88888.00 2008-04-09 23:13:00.402 100 18251.54 72.66 52544.99 88888.00 2008-04-09 23:13:00.902 100 18251.49 72.71 52544.99 88888.00 2008-04-09 23:13:01.402 100 18251.43 72.58 52544.92 88888.00 2008-04-09 23:13:01.902 100 18251.44 72.58 52544.90 88888.00 2008-04-09 23:13:02.402 100 18251.50 72.61 52544.86 88888.00 2008-04-09 23:13:02.902 100 18251.44 72.62 52544.90 88888.00 2008-04-09 23:13:03.402 100 18251.46 72.59 52545.02 88888.00 2008-04-09 23:13:03.902 100 18251.39 72.68 52545.01 88888.00 2008-04-09 23:13:04.402 100 18251.24 72.76 52544.92 88888.00 2008-04-09 23:13:04.902 100 18251.34 72.70 52545.01 88888.00 2008-04-09 23:13:05.402 100 18251.21 72.68 52545.05 88888.00 2008-04-09 23:13:05.902 100 18251.16 72.73 52544.91 88888.00 2008-04-09 23:13:06.402 100 18251.33 72.73 52544.89 88888.00 2008-04-09 23:13:06.902 100 18251.45 72.70 52544.93 88888.00 2008-04-09 23:13:07.402 100 18251.33 72.69 52544.90 88888.00 2008-04-09 23:13:07.902 100 18251.10 72.71 52544.82 88888.00 2008-04-09 23:13:08.402 100 18251.24 72.66 52544.75 88888.00 2008-04-09 23:13:08.902 100 18251.20 72.42 52544.81 88888.00 2008-04-09 23:13:09.402 100 18251.27 72.43 52544.88 88888.00 2008-04-09 23:13:09.902 100 18251.10 72.67 52544.99 88888.00 2008-04-09 23:13:10.402 100 18251.14 72.68 52545.02 88888.00 2008-04-09 23:13:10.902 100 18251.20 72.71 52545.02 88888.00 2008-04-09 23:13:11.402 100 18251.12 72.73 52544.92 88888.00 2008-04-09 23:13:11.902 100 18251.12 72.73 52544.88 88888.00 2008-04-09 23:13:12.402 100 18251.19 72.69 52544.90 88888.00 2008-04-09 23:13:12.902 100 18251.24 72.68 52545.02 88888.00 2008-04-09 23:13:13.402 100 18251.17 72.75 52545.10 88888.00 2008-04-09 23:13:13.902 100 18251.31 72.80 52545.05 88888.00 2008-04-09 23:13:14.402 100 18251.27 72.82 52545.10 88888.00 2008-04-09 23:13:14.902 100 18251.28 72.84 52544.96 88888.00 2008-04-09 23:13:15.402 100 18251.22 72.84 52544.99 88888.00 2008-04-09 23:13:15.902 100 18251.25 72.89 52545.01 88888.00 2008-04-09 23:13:16.402 100 18251.48 72.95 52545.03 88888.00 2008-04-09 23:13:16.902 100 18251.47 72.89 52545.04 88888.00 2008-04-09 23:13:17.402 100 18251.23 72.85 52545.07 88888.00 2008-04-09 23:13:17.902 100 18251.20 72.87 52545.11 88888.00 2008-04-09 23:13:18.402 100 18251.24 72.89 52545.05 88888.00 2008-04-09 23:13:18.902 100 18251.08 72.92 52545.04 88888.00 2008-04-09 23:13:19.402 100 18251.15 72.84 52545.07 88888.00 2008-04-09 23:13:19.902 100 18251.11 72.77 52545.07 88888.00 2008-04-09 23:13:20.402 100 18251.04 72.80 52545.06 88888.00 2008-04-09 23:13:20.902 100 18251.01 72.73 52545.10 88888.00 2008-04-09 23:13:21.402 100 18250.91 72.75 52545.05 88888.00 2008-04-09 23:13:21.902 100 18250.95 72.79 52545.10 88888.00 2008-04-09 23:13:22.402 100 18251.08 72.77 52545.06 88888.00 2008-04-09 23:13:22.902 100 18251.11 72.77 52545.05 88888.00 2008-04-09 23:13:23.402 100 18251.30 72.86 52545.09 88888.00 2008-04-09 23:13:23.902 100 18251.43 72.88 52545.07 88888.00 2008-04-09 23:13:24.402 100 18251.45 72.91 52545.16 88888.00 2008-04-09 23:13:24.902 100 18251.42 72.94 52545.13 88888.00 2008-04-09 23:13:25.402 100 18251.36 72.88 52545.19 88888.00 2008-04-09 23:13:25.902 100 18251.28 72.78 52545.27 88888.00 2008-04-09 23:13:26.402 100 18251.22 72.76 52545.34 88888.00 2008-04-09 23:13:26.902 100 18251.21 72.84 52545.30 88888.00 2008-04-09 23:13:27.402 100 18251.33 72.82 52545.29 88888.00 2008-04-09 23:13:27.902 100 18251.31 72.89 52545.29 88888.00 2008-04-09 23:13:28.402 100 18251.27 72.91 52545.26 88888.00 2008-04-09 23:13:28.902 100 18251.26 72.88 52545.28 88888.00 2008-04-09 23:13:29.402 100 18251.30 72.84 52545.26 88888.00 2008-04-09 23:13:29.902 100 18251.17 72.81 52545.27 88888.00 2008-04-09 23:13:30.402 100 18251.06 72.78 52545.22 88888.00 2008-04-09 23:13:30.902 100 18251.03 72.69 52545.13 88888.00 2008-04-09 23:13:31.402 100 18251.14 72.59 52545.04 88888.00 2008-04-09 23:13:31.902 100 18251.10 72.64 52545.24 88888.00 2008-04-09 23:13:32.402 100 18251.23 72.69 52545.27 88888.00 2008-04-09 23:13:32.902 100 18251.15 72.73 52545.22 88888.00 2008-04-09 23:13:33.402 100 18251.09 72.71 52545.26 88888.00 2008-04-09 23:13:33.902 100 18251.04 72.68 52545.30 88888.00 2008-04-09 23:13:34.402 100 18251.05 72.69 52545.30 88888.00 2008-04-09 23:13:34.902 100 18251.05 72.70 52545.25 88888.00 2008-04-09 23:13:35.402 100 18251.02 72.68 52545.19 88888.00 2008-04-09 23:13:35.902 100 18251.09 72.64 52545.23 88888.00 2008-04-09 23:13:36.402 100 18251.09 72.66 52545.27 88888.00 2008-04-09 23:13:36.902 100 18251.02 72.73 52545.24 88888.00 2008-04-09 23:13:37.402 100 18250.97 72.74 52545.32 88888.00 2008-04-09 23:13:37.902 100 18251.00 72.69 52545.18 88888.00 2008-04-09 23:13:38.402 100 18250.97 72.73 52545.21 88888.00 2008-04-09 23:13:38.902 100 18250.93 72.72 52545.25 88888.00 2008-04-09 23:13:39.402 100 18250.90 72.72 52545.16 88888.00 2008-04-09 23:13:39.902 100 18250.74 72.71 52545.14 88888.00 2008-04-09 23:13:40.402 100 18250.68 72.67 52545.05 88888.00 2008-04-09 23:13:40.902 100 18250.83 72.73 52545.13 88888.00 2008-04-09 23:13:41.402 100 18251.01 72.76 52545.09 88888.00 2008-04-09 23:13:41.902 100 18251.02 72.65 52545.04 88888.00 2008-04-09 23:13:42.402 100 18251.04 72.65 52545.11 88888.00 2008-04-09 23:13:42.902 100 18251.09 72.69 52545.15 88888.00 2008-04-09 23:13:43.402 100 18251.09 72.65 52545.09 88888.00 2008-04-09 23:13:43.902 100 18250.98 72.58 52544.99 88888.00 2008-04-09 23:13:44.402 100 18250.87 72.46 52545.00 88888.00 2008-04-09 23:13:44.902 100 18250.92 72.42 52545.03 88888.00 2008-04-09 23:13:45.402 100 18251.09 72.49 52545.10 88888.00 2008-04-09 23:13:45.902 100 18251.12 72.42 52545.17 88888.00 2008-04-09 23:13:46.402 100 18251.06 72.39 52545.17 88888.00 2008-04-09 23:13:46.902 100 18250.99 72.39 52545.11 88888.00 2008-04-09 23:13:47.402 100 18251.04 72.52 52545.12 88888.00 2008-04-09 23:13:47.902 100 18250.95 72.56 52545.09 88888.00 2008-04-09 23:13:48.402 100 18250.98 72.55 52545.14 88888.00 2008-04-09 23:13:48.902 100 18251.01 72.73 52545.14 88888.00 2008-04-09 23:13:49.402 100 18251.03 72.83 52545.07 88888.00 2008-04-09 23:13:49.902 100 18250.95 72.88 52545.05 88888.00 2008-04-09 23:13:50.402 100 18250.95 72.88 52545.11 88888.00 2008-04-09 23:13:50.902 100 18251.02 72.99 52545.07 88888.00 2008-04-09 23:13:51.402 100 18251.08 72.85 52545.02 88888.00 2008-04-09 23:13:51.902 100 18251.06 72.66 52545.03 88888.00 2008-04-09 23:13:52.402 100 18251.11 72.62 52545.10 88888.00 2008-04-09 23:13:52.902 100 18251.05 72.58 52545.15 88888.00 2008-04-09 23:13:53.402 100 18251.00 72.58 52545.07 88888.00 2008-04-09 23:13:53.902 100 18250.92 72.55 52545.12 88888.00 2008-04-09 23:13:54.402 100 18251.03 72.56 52545.11 88888.00 2008-04-09 23:13:54.902 100 18251.06 72.62 52545.07 88888.00 2008-04-09 23:13:55.402 100 18251.04 72.77 52545.13 88888.00 2008-04-09 23:13:55.902 100 18251.09 72.69 52545.11 88888.00 2008-04-09 23:13:56.402 100 18251.01 72.53 52545.02 88888.00 2008-04-09 23:13:56.902 100 18251.01 72.50 52545.06 88888.00 2008-04-09 23:13:57.402 100 18251.00 72.54 52544.91 88888.00 2008-04-09 23:13:57.902 100 18250.79 72.51 52544.78 88888.00 2008-04-09 23:13:58.402 100 18250.76 72.43 52544.81 88888.00 2008-04-09 23:13:58.902 100 18250.90 72.42 52544.92 88888.00 2008-04-09 23:13:59.402 100 18250.82 72.45 52545.01 88888.00 2008-04-09 23:13:59.902 100 18250.83 72.40 52544.93 88888.00 2008-04-09 23:14:00.402 100 18250.86 72.38 52544.88 88888.00 2008-04-09 23:14:00.902 100 18250.84 72.39 52544.98 88888.00 2008-04-09 23:14:01.402 100 18250.63 72.48 52545.10 88888.00 2008-04-09 23:14:01.902 100 18250.65 72.63 52545.14 88888.00 2008-04-09 23:14:02.402 100 18250.63 72.73 52545.03 88888.00 2008-04-09 23:14:02.902 100 18250.69 72.70 52544.95 88888.00 2008-04-09 23:14:03.402 100 18250.68 72.68 52544.94 88888.00 2008-04-09 23:14:03.902 100 18250.74 72.69 52544.90 88888.00 2008-04-09 23:14:04.402 100 18250.73 72.63 52545.04 88888.00 2008-04-09 23:14:04.902 100 18250.51 72.55 52545.03 88888.00 2008-04-09 23:14:05.402 100 18250.51 72.38 52544.98 88888.00 2008-04-09 23:14:05.902 100 18250.55 72.21 52544.98 88888.00 2008-04-09 23:14:06.402 100 18250.47 72.12 52544.92 88888.00 2008-04-09 23:14:06.902 100 18250.48 72.04 52544.90 88888.00 2008-04-09 23:14:07.402 100 18250.34 72.02 52544.78 88888.00 2008-04-09 23:14:07.902 100 18250.27 72.11 52544.81 88888.00 2008-04-09 23:14:08.402 100 18250.35 72.06 52544.88 88888.00 2008-04-09 23:14:08.902 100 18250.46 72.00 52544.94 88888.00 2008-04-09 23:14:09.402 100 18250.36 72.03 52545.03 88888.00 2008-04-09 23:14:09.902 100 18250.23 72.01 52545.03 88888.00 2008-04-09 23:14:10.402 100 18250.16 72.06 52544.96 88888.00 2008-04-09 23:14:10.902 100 18250.28 72.18 52544.95 88888.00 2008-04-09 23:14:11.402 100 18250.26 72.25 52544.95 88888.00 2008-04-09 23:14:11.902 100 18250.23 72.26 52544.88 88888.00 2008-04-09 23:14:12.402 100 18250.25 72.26 52544.90 88888.00 2008-04-09 23:14:12.902 100 18250.29 72.20 52544.87 88888.00 2008-04-09 23:14:13.402 100 18250.13 72.11 52544.84 88888.00 2008-04-09 23:14:13.902 100 18250.07 72.03 52544.87 88888.00 2008-04-09 23:14:14.402 100 18250.06 72.05 52544.89 88888.00 2008-04-09 23:14:14.902 100 18250.18 71.96 52544.89 88888.00 2008-04-09 23:14:15.402 100 18250.33 71.98 52544.83 88888.00 2008-04-09 23:14:15.902 100 18250.33 72.08 52544.78 88888.00 2008-04-09 23:14:16.402 100 18250.18 72.22 52544.90 88888.00 2008-04-09 23:14:16.902 100 18250.13 72.21 52544.92 88888.00 2008-04-09 23:14:17.402 100 18250.18 72.14 52544.91 88888.00 2008-04-09 23:14:17.902 100 18250.12 72.10 52544.98 88888.00 2008-04-09 23:14:18.402 100 18250.03 72.13 52545.05 88888.00 2008-04-09 23:14:18.902 100 18250.05 72.39 52545.10 88888.00 2008-04-09 23:14:19.402 100 18250.07 72.43 52544.98 88888.00 2008-04-09 23:14:19.902 100 18249.95 72.45 52545.06 88888.00 2008-04-09 23:14:20.402 100 18249.97 72.39 52544.94 88888.00 2008-04-09 23:14:20.902 100 18249.91 72.19 52544.89 88888.00 2008-04-09 23:14:21.402 100 18249.82 72.30 52544.92 88888.00 2008-04-09 23:14:21.902 100 18249.91 72.38 52545.01 88888.00 2008-04-09 23:14:22.402 100 18249.93 72.35 52545.06 88888.00 2008-04-09 23:14:22.902 100 18249.75 72.25 52545.00 88888.00 2008-04-09 23:14:23.402 100 18249.74 72.19 52544.92 88888.00 2008-04-09 23:14:23.902 100 18249.92 72.24 52544.96 88888.00 2008-04-09 23:14:24.402 100 18249.84 72.42 52544.99 88888.00 2008-04-09 23:14:24.902 100 18249.84 72.53 52545.04 88888.00 2008-04-09 23:14:25.402 100 18249.75 72.56 52545.03 88888.00 2008-04-09 23:14:25.902 100 18249.86 72.47 52544.98 88888.00 2008-04-09 23:14:26.402 100 18249.90 72.43 52545.03 88888.00 2008-04-09 23:14:26.902 100 18249.81 72.42 52545.01 88888.00 2008-04-09 23:14:27.402 100 18249.75 72.32 52545.01 88888.00 2008-04-09 23:14:27.902 100 18249.74 72.28 52544.93 88888.00 2008-04-09 23:14:28.402 100 18249.82 72.33 52544.99 88888.00 2008-04-09 23:14:28.902 100 18249.74 72.39 52545.03 88888.00 2008-04-09 23:14:29.402 100 18249.70 72.40 52544.90 88888.00 2008-04-09 23:14:29.902 100 18249.71 72.45 52544.90 88888.00 2008-04-09 23:14:30.402 100 18249.68 72.37 52544.91 88888.00 2008-04-09 23:14:30.902 100 18249.72 72.22 52544.82 88888.00 2008-04-09 23:14:31.402 100 18249.65 72.11 52544.69 88888.00 2008-04-09 23:14:31.902 100 18249.56 72.10 52544.65 88888.00 2008-04-09 23:14:32.402 100 18249.52 72.11 52544.67 88888.00 2008-04-09 23:14:32.902 100 18249.61 72.36 52544.61 88888.00 2008-04-09 23:14:33.402 100 18249.46 72.37 52544.56 88888.00 2008-04-09 23:14:33.902 100 18249.56 72.32 52544.57 88888.00 2008-04-09 23:14:34.402 100 18249.57 72.32 52544.58 88888.00 2008-04-09 23:14:34.902 100 18249.53 72.31 52544.68 88888.00 2008-04-09 23:14:35.402 100 18249.43 72.25 52544.69 88888.00 2008-04-09 23:14:35.902 100 18249.50 72.24 52544.67 88888.00 2008-04-09 23:14:36.402 100 18249.58 72.29 52544.76 88888.00 2008-04-09 23:14:36.902 100 18249.48 72.35 52544.70 88888.00 2008-04-09 23:14:37.402 100 18249.40 72.39 52544.66 88888.00 2008-04-09 23:14:37.902 100 18249.35 72.38 52544.61 88888.00 2008-04-09 23:14:38.402 100 18249.35 72.37 52544.72 88888.00 2008-04-09 23:14:38.902 100 18249.26 72.28 52544.79 88888.00 2008-04-09 23:14:39.402 100 18249.18 72.15 52544.75 88888.00 2008-04-09 23:14:39.902 100 18249.34 72.16 52544.70 88888.00 2008-04-09 23:14:40.402 100 18249.31 72.04 52544.70 88888.00 2008-04-09 23:14:40.902 100 18249.30 72.03 52544.64 88888.00 2008-04-09 23:14:41.402 100 18249.21 71.97 52544.65 88888.00 2008-04-09 23:14:41.902 100 18249.15 72.02 52544.63 88888.00 2008-04-09 23:14:42.402 100 18249.11 72.04 52544.57 88888.00 2008-04-09 23:14:42.902 100 18249.04 72.06 52544.64 88888.00 2008-04-09 23:14:43.402 100 18249.00 72.16 52544.65 88888.00 2008-04-09 23:14:43.902 100 18249.04 72.14 52544.61 88888.00 2008-04-09 23:14:44.402 100 18249.11 72.09 52544.55 88888.00 2008-04-09 23:14:44.902 100 18249.03 72.10 52544.57 88888.00 2008-04-09 23:14:45.402 100 18248.85 72.06 52544.64 88888.00 2008-04-09 23:14:45.902 100 18248.78 72.03 52544.63 88888.00 2008-04-09 23:14:46.402 100 18248.81 71.90 52544.63 88888.00 2008-04-09 23:14:46.902 100 18248.78 71.89 52544.76 88888.00 2008-04-09 23:14:47.402 100 18248.83 71.96 52544.80 88888.00 2008-04-09 23:14:47.902 100 18248.89 71.91 52544.64 88888.00 2008-04-09 23:14:48.402 100 18248.89 71.97 52544.52 88888.00 2008-04-09 23:14:48.902 100 18248.93 71.99 52544.49 88888.00 2008-04-09 23:14:49.402 100 18248.87 71.96 52544.53 88888.00 2008-04-09 23:14:49.902 100 18248.76 71.89 52544.56 88888.00 2008-04-09 23:14:50.402 100 18248.66 71.88 52544.63 88888.00 2008-04-09 23:14:50.902 100 18248.72 72.04 52544.51 88888.00 2008-04-09 23:14:51.402 100 18248.77 72.12 52544.46 88888.00 2008-04-09 23:14:51.902 100 18248.80 72.02 52544.51 88888.00 2008-04-09 23:14:52.402 100 18248.82 71.83 52544.55 88888.00 2008-04-09 23:14:52.902 100 18248.80 71.87 52544.60 88888.00 2008-04-09 23:14:53.402 100 18248.92 71.99 52544.58 88888.00 2008-04-09 23:14:53.902 100 18248.91 71.98 52544.51 88888.00 2008-04-09 23:14:54.402 100 18248.81 71.99 52544.42 88888.00 2008-04-09 23:14:54.902 100 18248.73 71.88 52544.46 88888.00 2008-04-09 23:14:55.402 100 18248.69 71.85 52544.47 88888.00 2008-04-09 23:14:55.902 100 18248.67 71.84 52544.40 88888.00 2008-04-09 23:14:56.402 100 18248.67 71.94 52544.43 88888.00 2008-04-09 23:14:56.902 100 18248.67 71.90 52544.54 88888.00 2008-04-09 23:14:57.402 100 18248.60 71.95 52544.57 88888.00 2008-04-09 23:14:57.902 100 18248.61 71.89 52544.66 88888.00 2008-04-09 23:14:58.402 100 18248.65 71.81 52544.67 88888.00 2008-04-09 23:14:58.902 100 18248.55 71.77 52544.67 88888.00 2008-04-09 23:14:59.402 100 18248.65 71.66 52544.71 88888.00 2008-04-09 23:14:59.902 100 18248.69 71.66 52544.61 88888.00 2008-04-09 23:15:00.402 100 18248.60 71.82 52544.60 88888.00 2008-04-09 23:15:00.902 100 18248.61 71.85 52544.54 88888.00 2008-04-09 23:15:01.402 100 18248.54 71.88 52544.51 88888.00 2008-04-09 23:15:01.902 100 18248.50 72.04 52544.48 88888.00 2008-04-09 23:15:02.402 100 18248.54 72.00 52544.46 88888.00 2008-04-09 23:15:02.902 100 18248.45 71.89 52544.54 88888.00 2008-04-09 23:15:03.402 100 18248.55 71.89 52544.52 88888.00 2008-04-09 23:15:03.902 100 18248.61 71.91 52544.46 88888.00 2008-04-09 23:15:04.402 100 18248.54 71.92 52544.43 88888.00 2008-04-09 23:15:04.902 100 18248.61 71.74 52544.46 88888.00 2008-04-09 23:15:05.402 100 18248.59 71.69 52544.53 88888.00 2008-04-09 23:15:05.902 100 18248.58 71.69 52544.57 88888.00 2008-04-09 23:15:06.402 100 18248.58 71.63 52544.53 88888.00 2008-04-09 23:15:06.902 100 18248.49 71.71 52544.45 88888.00 2008-04-09 23:15:07.399 100 18248.55 71.77 52544.52 88888.00 2008-04-09 23:15:07.909 100 18248.62 71.69 52544.47 88888.00 2008-04-09 23:15:08.409 100 18248.64 71.67 52544.36 88888.00 2008-04-09 23:15:08.909 100 18248.59 71.66 52544.54 88888.00 2008-04-09 23:15:09.409 100 18248.55 71.81 52544.59 88888.00 2008-04-09 23:15:09.909 100 18248.53 71.89 52544.52 88888.00 2008-04-09 23:15:10.409 100 18248.67 72.01 52544.55 88888.00 2008-04-09 23:15:10.909 100 18248.64 72.08 52544.52 88888.00 2008-04-09 23:15:11.409 100 18248.61 72.10 52544.60 88888.00 2008-04-09 23:15:11.909 100 18248.64 72.08 52544.58 88888.00 2008-04-09 23:15:12.409 100 18248.66 72.06 52544.64 88888.00 2008-04-09 23:15:12.909 100 18248.65 72.00 52544.64 88888.00 2008-04-09 23:15:13.409 100 18248.66 72.01 52544.54 88888.00 2008-04-09 23:15:13.909 100 18248.59 72.06 52544.58 88888.00 2008-04-09 23:15:14.409 100 18248.64 71.95 52544.65 88888.00 2008-04-09 23:15:14.909 100 18248.55 71.97 52544.66 88888.00 2008-04-09 23:15:15.409 100 18248.60 72.01 52544.72 88888.00 2008-04-09 23:15:15.909 100 18248.64 72.06 52544.55 88888.00 2008-04-09 23:15:16.409 100 18248.64 72.18 52544.57 88888.00 2008-04-09 23:15:16.909 100 18248.62 72.19 52544.77 88888.00 2008-04-09 23:15:17.409 100 18248.54 72.21 52544.82 88888.00 2008-04-09 23:15:17.909 100 18248.61 72.17 52544.66 88888.00 2008-04-09 23:15:18.409 100 18248.62 72.14 52544.63 88888.00 2008-04-09 23:15:18.909 100 18248.53 72.14 52544.58 88888.00 2008-04-09 23:15:19.409 100 18248.56 72.02 52544.63 88888.00 2008-04-09 23:15:19.909 100 18248.66 71.83 52544.74 88888.00 2008-04-09 23:15:20.409 100 18248.59 71.81 52544.84 88888.00 2008-04-09 23:15:20.909 100 18248.51 71.85 52544.79 88888.00 2008-04-09 23:15:21.409 100 18248.48 71.98 52544.74 88888.00 2008-04-09 23:15:21.909 100 18248.45 72.10 52544.79 88888.00 2008-04-09 23:15:22.409 100 18248.60 71.94 52544.71 88888.00 2008-04-09 23:15:22.909 100 18248.61 71.80 52544.72 88888.00 2008-04-09 23:15:23.409 100 18248.64 71.89 52544.79 88888.00 2008-04-09 23:15:23.909 100 18248.64 71.92 52544.78 88888.00 2008-04-09 23:15:24.409 100 18248.77 71.86 52544.78 88888.00 2008-04-09 23:15:24.909 100 18248.72 71.76 52544.79 88888.00 2008-04-09 23:15:25.409 100 18248.67 71.61 52544.80 88888.00 2008-04-09 23:15:25.909 100 18248.55 71.62 52544.76 88888.00 2008-04-09 23:15:26.409 100 18248.59 71.77 52544.75 88888.00 2008-04-09 23:15:26.909 100 18248.65 71.77 52544.61 88888.00 2008-04-09 23:15:27.409 100 18248.72 71.74 52544.47 88888.00 2008-04-09 23:15:27.909 100 18248.74 71.83 52544.53 88888.00 2008-04-09 23:15:28.409 100 18248.83 71.84 52544.67 88888.00 2008-04-09 23:15:28.909 100 18248.64 71.89 52544.72 88888.00 2008-04-09 23:15:29.409 100 18248.58 72.04 52544.72 88888.00 2008-04-09 23:15:29.909 100 18248.80 71.91 52544.56 88888.00 2008-04-09 23:15:30.409 100 18248.93 71.92 52544.57 88888.00 2008-04-09 23:15:30.909 100 18248.84 71.92 52544.54 88888.00 2008-04-09 23:15:31.409 100 18248.92 71.89 52544.63 88888.00 2008-04-09 23:15:31.909 100 18248.87 71.90 52544.70 88888.00 2008-04-09 23:15:32.409 100 18248.92 71.89 52544.63 88888.00 2008-04-09 23:15:32.909 100 18248.93 71.97 52544.58 88888.00 2008-04-09 23:15:33.409 100 18248.89 71.96 52544.55 88888.00 2008-04-09 23:15:33.909 100 18248.93 71.91 52544.51 88888.00 2008-04-09 23:15:34.409 100 18248.88 71.87 52544.54 88888.00 2008-04-09 23:15:34.909 100 18248.86 71.94 52544.51 88888.00 2008-04-09 23:15:35.409 100 18249.03 72.19 52544.56 88888.00 2008-04-09 23:15:35.909 100 18248.92 72.16 52544.63 88888.00 2008-04-09 23:15:36.409 100 18248.75 72.06 52544.55 88888.00 2008-04-09 23:15:36.909 100 18248.74 72.09 52544.51 88888.00 2008-04-09 23:15:37.409 100 18248.72 72.20 52544.46 88888.00 2008-04-09 23:15:37.909 100 18248.84 72.12 52544.55 88888.00 2008-04-09 23:15:38.409 100 18248.83 72.03 52544.54 88888.00 2008-04-09 23:15:38.909 100 18248.84 72.00 52544.58 88888.00 2008-04-09 23:15:39.409 100 18248.84 72.01 52544.57 88888.00 2008-04-09 23:15:39.909 100 18248.81 72.11 52544.45 88888.00 2008-04-09 23:15:40.409 100 18248.77 72.05 52544.45 88888.00 2008-04-09 23:15:40.909 100 18248.83 71.97 52544.51 88888.00 2008-04-09 23:15:41.409 100 18248.87 71.94 52544.63 88888.00 2008-04-09 23:15:41.909 100 18248.71 71.95 52544.58 88888.00 2008-04-09 23:15:42.409 100 18248.59 72.08 52544.58 88888.00 2008-04-09 23:15:42.909 100 18248.67 72.11 52544.43 88888.00 2008-04-09 23:15:43.409 100 18248.67 71.98 52544.34 88888.00 2008-04-09 23:15:43.909 100 18248.65 71.90 52544.31 88888.00 2008-04-09 23:15:44.409 100 18248.60 71.85 52544.24 88888.00 2008-04-09 23:15:44.909 100 18248.66 71.84 52544.18 88888.00 2008-04-09 23:15:45.409 100 18248.69 71.80 52544.24 88888.00 2008-04-09 23:15:45.909 100 18248.70 71.73 52544.31 88888.00 2008-04-09 23:15:46.409 100 18248.78 71.70 52544.33 88888.00 2008-04-09 23:15:46.909 100 18248.83 71.69 52544.38 88888.00 2008-04-09 23:15:47.409 100 18248.83 71.66 52544.43 88888.00 2008-04-09 23:15:47.909 100 18248.83 71.65 52544.44 88888.00 2008-04-09 23:15:48.409 100 18248.93 71.58 52544.47 88888.00 2008-04-09 23:15:48.909 100 18248.75 71.59 52544.54 88888.00 2008-04-09 23:15:49.409 100 18248.74 71.58 52544.59 88888.00 2008-04-09 23:15:49.909 100 18248.81 71.61 52544.53 88888.00 2008-04-09 23:15:50.409 100 18248.87 71.71 52544.48 88888.00 2008-04-09 23:15:50.909 100 18248.73 71.86 52544.46 88888.00 2008-04-09 23:15:51.409 100 18248.80 71.85 52544.47 88888.00 2008-04-09 23:15:51.909 100 18248.69 71.86 52544.40 88888.00 2008-04-09 23:15:52.409 100 18248.76 71.89 52544.32 88888.00 2008-04-09 23:15:52.909 100 18248.93 71.90 52544.18 88888.00 2008-04-09 23:15:53.409 100 18248.89 71.95 52544.29 88888.00 2008-04-09 23:15:53.909 100 18248.92 71.97 52544.32 88888.00 2008-04-09 23:15:54.409 100 18248.95 71.89 52544.42 88888.00 2008-04-09 23:15:54.909 100 18249.03 71.94 52544.45 88888.00 2008-04-09 23:15:55.409 100 18249.16 71.99 52544.38 88888.00 2008-04-09 23:15:55.909 100 18249.16 71.82 52544.34 88888.00 2008-04-09 23:15:56.409 100 18249.22 71.81 52544.34 88888.00 2008-04-09 23:15:56.909 100 18249.21 71.92 52544.37 88888.00 2008-04-09 23:15:57.409 100 18249.19 71.94 52544.43 88888.00 2008-04-09 23:15:57.909 100 18249.22 71.84 52544.44 88888.00 2008-04-09 23:15:58.409 100 18249.36 71.81 52544.44 88888.00 2008-04-09 23:15:58.909 100 18249.29 71.79 52544.48 88888.00 2008-04-09 23:15:59.409 100 18249.21 71.74 52544.49 88888.00 2008-04-09 23:15:59.909 100 18249.16 71.74 52544.55 88888.00 2008-04-09 23:16:00.409 100 18249.18 71.76 52544.67 88888.00 2008-04-09 23:16:00.909 100 18249.22 71.72 52544.71 88888.00 2008-04-09 23:16:01.409 100 18249.25 71.84 52544.70 88888.00 2008-04-09 23:16:01.909 100 18249.22 71.89 52544.61 88888.00 2008-04-09 23:16:02.409 100 18249.28 71.88 52544.47 88888.00 2008-04-09 23:16:02.909 100 18249.27 71.86 52544.52 88888.00 2008-04-09 23:16:03.409 100 18249.28 71.85 52544.55 88888.00 2008-04-09 23:16:03.909 100 18249.34 71.85 52544.51 88888.00 2008-04-09 23:16:04.409 100 18249.42 71.88 52544.64 88888.00 2008-04-09 23:16:04.909 100 18249.45 71.94 52544.68 88888.00 2008-04-09 23:16:05.409 100 18249.41 71.99 52544.67 88888.00 2008-04-09 23:16:05.909 100 18249.47 71.94 52544.72 88888.00 2008-04-09 23:16:06.409 100 18249.51 71.81 52544.69 88888.00 2008-04-09 23:16:06.909 100 18249.49 71.78 52544.61 88888.00 2008-04-09 23:16:07.409 100 18249.56 71.82 52544.72 88888.00 2008-04-09 23:16:07.909 100 18249.53 71.85 52544.72 88888.00 2008-04-09 23:16:08.409 100 18249.61 71.86 52544.68 88888.00 2008-04-09 23:16:08.909 100 18249.51 71.92 52544.64 88888.00 2008-04-09 23:16:09.409 100 18249.60 72.08 52544.63 88888.00 2008-04-09 23:16:09.909 100 18249.57 72.15 52544.70 88888.00 2008-04-09 23:16:10.409 100 18249.54 72.12 52544.67 88888.00 2008-04-09 23:16:10.909 100 18249.39 71.98 52544.74 88888.00 2008-04-09 23:16:11.409 100 18249.40 71.94 52544.72 88888.00 2008-04-09 23:16:11.909 100 18249.49 71.91 52544.76 88888.00 2008-04-09 23:16:12.409 100 18249.61 71.94 52544.61 88888.00 2008-04-09 23:16:12.909 100 18249.64 71.90 52544.60 88888.00 2008-04-09 23:16:13.409 100 18249.70 71.95 52544.66 88888.00 2008-04-09 23:16:13.909 100 18249.64 71.95 52544.79 88888.00 2008-04-09 23:16:14.409 100 18249.49 72.00 52544.72 88888.00 2008-04-09 23:16:14.909 100 18249.58 72.00 52544.66 88888.00 2008-04-09 23:16:15.409 100 18249.57 71.98 52544.56 88888.00 2008-04-09 23:16:15.909 100 18249.50 71.96 52544.63 88888.00 2008-04-09 23:16:16.409 100 18249.57 71.95 52544.75 88888.00 2008-04-09 23:16:16.909 100 18249.68 71.97 52544.75 88888.00 2008-04-09 23:16:17.409 100 18249.68 71.99 52544.80 88888.00 2008-04-09 23:16:17.909 100 18249.80 71.96 52544.74 88888.00 2008-04-09 23:16:18.409 100 18249.68 71.82 52544.69 88888.00 2008-04-09 23:16:18.909 100 18249.74 71.96 52544.68 88888.00 2008-04-09 23:16:19.409 100 18249.89 72.13 52544.68 88888.00 2008-04-09 23:16:19.909 100 18250.13 72.08 52544.65 88888.00 2008-04-09 23:16:20.409 100 18250.21 72.02 52544.61 88888.00 2008-04-09 23:16:20.909 100 18250.30 72.08 52544.66 88888.00 2008-04-09 23:16:21.409 100 18250.32 72.10 52544.72 88888.00 2008-04-09 23:16:21.909 100 18250.35 72.22 52544.70 88888.00 2008-04-09 23:16:22.409 100 18250.22 72.21 52544.81 88888.00 2008-04-09 23:16:22.909 100 18250.14 72.09 52544.77 88888.00 2008-04-09 23:16:23.409 100 18250.15 72.18 52544.70 88888.00 2008-04-09 23:16:23.909 100 18250.23 72.21 52544.72 88888.00 2008-04-09 23:16:24.409 100 18250.24 72.16 52544.80 88888.00 2008-04-09 23:16:24.909 100 18250.33 72.19 52544.80 88888.00 2008-04-09 23:16:25.409 100 18250.24 72.16 52544.80 88888.00 2008-04-09 23:16:25.909 100 18250.30 72.17 52544.81 88888.00 2008-04-09 23:16:26.409 100 18250.32 72.22 52544.72 88888.00 2008-04-09 23:16:26.909 100 18250.43 72.24 52544.80 88888.00 2008-04-09 23:16:27.409 100 18250.46 72.26 52544.83 88888.00 2008-04-09 23:16:27.909 100 18250.44 72.30 52544.78 88888.00 2008-04-09 23:16:28.409 100 18250.50 72.33 52544.76 88888.00 2008-04-09 23:16:28.909 100 18250.46 72.54 52544.87 88888.00 2008-04-09 23:16:29.409 100 18250.52 72.55 52544.87 88888.00 2008-04-09 23:16:29.909 100 18250.35 72.53 52544.80 88888.00 2008-04-09 23:16:30.409 100 18250.36 72.55 52544.83 88888.00 2008-04-09 23:16:30.909 100 18250.40 72.54 52544.92 88888.00 2008-04-09 23:16:31.409 100 18250.47 72.52 52544.87 88888.00 2008-04-09 23:16:31.909 100 18250.47 72.55 52544.94 88888.00 2008-04-09 23:16:32.409 100 18250.50 72.61 52545.10 88888.00 2008-04-09 23:16:32.909 100 18250.50 72.62 52544.94 88888.00 2008-04-09 23:16:33.409 100 18250.45 72.49 52544.90 88888.00 2008-04-09 23:16:33.909 100 18250.38 72.41 52544.99 88888.00 2008-04-09 23:16:34.409 100 18250.41 72.38 52545.09 88888.00 2008-04-09 23:16:34.909 100 18250.40 72.28 52544.96 88888.00 2008-04-09 23:16:35.409 100 18250.47 72.28 52544.80 88888.00 2008-04-09 23:16:35.909 100 18250.55 72.32 52544.72 88888.00 2008-04-09 23:16:36.409 100 18250.63 72.26 52544.77 88888.00 2008-04-09 23:16:36.909 100 18250.58 72.26 52544.79 88888.00 2008-04-09 23:16:37.409 100 18250.59 72.31 52544.75 88888.00 2008-04-09 23:16:37.909 100 18250.55 72.33 52544.66 88888.00 2008-04-09 23:16:38.409 100 18250.66 72.33 52544.66 88888.00 2008-04-09 23:16:38.909 100 18250.79 72.31 52544.72 88888.00 2008-04-09 23:16:39.409 100 18250.77 72.32 52544.78 88888.00 2008-04-09 23:16:39.909 100 18250.72 72.24 52544.71 88888.00 2008-04-09 23:16:40.409 100 18250.73 72.18 52544.70 88888.00 2008-04-09 23:16:40.909 100 18250.72 72.21 52544.79 88888.00 2008-04-09 23:16:41.409 100 18250.72 72.24 52544.77 88888.00 2008-04-09 23:16:41.909 100 18250.69 72.21 52544.90 88888.00 2008-04-09 23:16:42.409 100 18250.80 72.24 52544.90 88888.00 2008-04-09 23:16:42.909 100 18250.73 72.28 52544.81 88888.00 2008-04-09 23:16:43.409 100 18250.63 72.38 52544.82 88888.00 2008-04-09 23:16:43.909 100 18250.55 72.32 52544.74 88888.00 2008-04-09 23:16:44.409 100 18250.63 72.30 52544.65 88888.00 2008-04-09 23:16:44.909 100 18250.78 72.34 52544.79 88888.00 2008-04-09 23:16:45.409 100 18250.80 72.32 52544.83 88888.00 2008-04-09 23:16:45.909 100 18250.69 72.21 52544.86 88888.00 2008-04-09 23:16:46.409 100 18250.68 72.28 52544.83 88888.00 2008-04-09 23:16:46.909 100 18250.77 72.32 52544.92 88888.00 2008-04-09 23:16:47.409 100 18250.82 72.30 52544.94 88888.00 2008-04-09 23:16:47.909 100 18250.82 72.30 52544.98 88888.00 2008-04-09 23:16:48.409 100 18250.77 72.40 52544.88 88888.00 2008-04-09 23:16:48.909 100 18250.81 72.49 52544.83 88888.00 2008-04-09 23:16:49.409 100 18250.83 72.68 52544.92 88888.00 2008-04-09 23:16:49.909 100 18250.79 72.85 52544.91 88888.00 2008-04-09 23:16:50.409 100 18250.62 72.76 52544.90 88888.00 2008-04-09 23:16:50.909 100 18250.61 72.62 52544.96 88888.00 2008-04-09 23:16:51.409 100 18250.66 72.73 52544.89 88888.00 2008-04-09 23:16:51.909 100 18250.77 72.89 52544.78 88888.00 2008-04-09 23:16:52.409 100 18250.94 72.75 52544.82 88888.00 2008-04-09 23:16:52.909 100 18250.97 72.71 52544.88 88888.00 2008-04-09 23:16:53.409 100 18250.77 72.82 52544.92 88888.00 2008-04-09 23:16:53.909 100 18250.83 72.83 52544.96 88888.00 2008-04-09 23:16:54.409 100 18250.86 72.84 52544.96 88888.00 2008-04-09 23:16:54.909 100 18250.91 72.83 52544.89 88888.00 2008-04-09 23:16:55.409 100 18250.91 72.94 52544.86 88888.00 2008-04-09 23:16:55.909 100 18250.87 72.94 52544.82 88888.00 2008-04-09 23:16:56.409 100 18250.74 72.80 52544.91 88888.00 2008-04-09 23:16:56.909 100 18250.80 72.67 52544.91 88888.00 2008-04-09 23:16:57.409 100 18250.82 72.63 52544.82 88888.00 2008-04-09 23:16:57.909 100 18250.93 72.76 52544.80 88888.00 2008-04-09 23:16:58.409 100 18250.88 72.80 52544.70 88888.00 2008-04-09 23:16:58.909 100 18250.86 72.94 52544.81 88888.00 2008-04-09 23:16:59.409 100 18250.82 73.05 52544.82 88888.00 2008-04-09 23:16:59.909 100 18250.74 73.05 52544.84 88888.00 2008-04-09 23:17:00.409 100 18250.83 73.11 52544.83 88888.00 2008-04-09 23:17:00.909 100 18250.87 72.91 52544.76 88888.00 2008-04-09 23:17:01.409 100 18250.98 72.75 52544.78 88888.00 2008-04-09 23:17:01.909 100 18250.88 72.66 52544.69 88888.00 2008-04-09 23:17:02.409 100 18250.91 72.67 52544.76 88888.00 2008-04-09 23:17:02.909 100 18250.87 72.91 52544.87 88888.00 2008-04-09 23:17:03.409 100 18250.67 73.01 52544.83 88888.00 2008-04-09 23:17:03.909 100 18250.80 72.98 52544.88 88888.00 2008-04-09 23:17:04.409 100 18251.01 72.90 52544.86 88888.00 2008-04-09 23:17:04.909 100 18250.99 72.84 52544.90 88888.00 2008-04-09 23:17:05.409 100 18250.95 72.82 52544.91 88888.00 2008-04-09 23:17:05.909 100 18250.99 72.94 52544.86 88888.00 2008-04-09 23:17:06.409 100 18251.10 73.16 52544.83 88888.00 2008-04-09 23:17:06.909 100 18251.06 73.19 52544.79 88888.00 2008-04-09 23:17:07.409 100 18250.97 73.02 52544.90 88888.00 2008-04-09 23:17:07.909 100 18251.00 72.90 52544.90 88888.00 2008-04-09 23:17:08.409 100 18251.04 72.94 52544.83 88888.00 2008-04-09 23:17:08.909 100 18251.00 73.11 52544.74 88888.00 2008-04-09 23:17:09.409 100 18250.98 73.02 52544.84 88888.00 2008-04-09 23:17:09.909 100 18250.91 72.90 52544.90 88888.00 2008-04-09 23:17:10.409 100 18250.94 72.81 52544.91 88888.00 2008-04-09 23:17:10.909 100 18250.89 72.83 52545.00 88888.00 2008-04-09 23:17:11.409 100 18250.97 72.86 52545.13 88888.00 2008-04-09 23:17:11.909 100 18251.05 72.79 52545.23 88888.00 2008-04-09 23:17:12.409 100 18250.97 72.74 52545.17 88888.00 2008-04-09 23:17:12.909 100 18250.89 72.70 52545.06 88888.00 2008-04-09 23:17:13.409 100 18250.80 72.72 52545.12 88888.00 2008-04-09 23:17:13.909 100 18250.81 72.68 52545.07 88888.00 2008-04-09 23:17:14.409 100 18250.82 72.77 52545.03 88888.00 2008-04-09 23:17:14.909 100 18250.76 72.75 52544.95 88888.00 2008-04-09 23:17:15.409 100 18250.88 72.80 52545.02 88888.00 2008-04-09 23:17:15.909 100 18250.95 72.88 52545.11 88888.00 2008-04-09 23:17:16.409 100 18251.03 72.89 52545.09 88888.00 2008-04-09 23:17:16.909 100 18250.93 72.91 52544.98 88888.00 2008-04-09 23:17:17.409 100 18250.91 72.80 52544.90 88888.00 2008-04-09 23:17:17.909 100 18250.94 72.70 52545.09 88888.00 2008-04-09 23:17:18.409 100 18250.90 72.64 52545.17 88888.00 2008-04-09 23:17:18.909 100 18250.98 72.59 52545.12 88888.00 2008-04-09 23:17:19.409 100 18251.02 72.61 52545.05 88888.00 2008-04-09 23:17:19.909 100 18251.00 72.66 52544.96 88888.00 2008-04-09 23:17:20.409 100 18251.00 72.67 52545.03 88888.00 2008-04-09 23:17:20.909 100 18251.02 72.67 52545.06 88888.00 2008-04-09 23:17:21.409 100 18251.01 72.64 52545.11 88888.00 2008-04-09 23:17:21.909 100 18251.05 72.68 52545.06 88888.00 2008-04-09 23:17:22.409 100 18251.04 72.71 52545.07 88888.00 2008-04-09 23:17:22.909 100 18250.93 72.71 52545.04 88888.00 2008-04-09 23:17:23.409 100 18250.93 72.72 52544.98 88888.00 2008-04-09 23:17:23.909 100 18250.77 72.89 52544.93 88888.00 2008-04-09 23:17:24.409 100 18250.76 72.84 52545.06 88888.00 2008-04-09 23:17:24.909 100 18250.86 72.70 52545.19 88888.00 2008-04-09 23:17:25.409 100 18250.87 72.70 52545.16 88888.00 2008-04-09 23:17:25.909 100 18250.93 72.66 52545.19 88888.00 2008-04-09 23:17:26.409 100 18250.91 72.50 52545.02 88888.00 2008-04-09 23:17:26.909 100 18250.71 72.61 52544.90 88888.00 2008-04-09 23:17:27.409 100 18250.80 72.74 52545.00 88888.00 2008-04-09 23:17:27.909 100 18250.88 72.85 52544.98 88888.00 2008-04-09 23:17:28.409 100 18250.82 72.89 52545.11 88888.00 2008-04-09 23:17:28.909 100 18250.86 72.94 52545.15 88888.00 2008-04-09 23:17:29.409 100 18250.93 72.94 52545.10 88888.00 2008-04-09 23:17:29.909 100 18250.95 72.83 52545.06 88888.00 2008-04-09 23:17:30.409 100 18250.82 72.69 52545.04 88888.00 2008-04-09 23:17:30.909 100 18250.73 72.82 52544.98 88888.00 2008-04-09 23:17:31.409 100 18250.79 72.88 52544.92 88888.00 2008-04-09 23:17:31.909 100 18250.83 72.96 52544.99 88888.00 2008-04-09 23:17:32.409 100 18250.89 73.04 52544.98 88888.00 2008-04-09 23:17:32.909 100 18250.91 73.02 52545.03 88888.00 2008-04-09 23:17:33.409 100 18251.04 72.97 52545.16 88888.00 2008-04-09 23:17:33.909 100 18251.05 72.92 52545.06 88888.00 2008-04-09 23:17:34.409 100 18251.10 72.70 52545.01 88888.00 2008-04-09 23:17:34.909 100 18251.16 72.76 52545.15 88888.00 2008-04-09 23:17:35.409 100 18251.15 72.84 52545.15 88888.00 2008-04-09 23:17:35.909 100 18251.05 72.88 52545.21 88888.00 2008-04-09 23:17:36.409 100 18251.15 72.89 52545.26 88888.00 2008-04-09 23:17:36.909 100 18251.06 72.82 52545.34 88888.00 2008-04-09 23:17:37.409 100 18251.06 72.58 52545.29 88888.00 2008-04-09 23:17:37.909 100 18251.05 72.58 52545.24 88888.00 2008-04-09 23:17:38.409 100 18251.05 72.59 52545.19 88888.00 2008-04-09 23:17:38.909 100 18251.16 72.68 52545.19 88888.00 2008-04-09 23:17:39.409 100 18251.19 72.82 52545.18 88888.00 2008-04-09 23:17:39.909 100 18251.20 72.79 52545.24 88888.00 2008-04-09 23:17:40.409 100 18251.16 72.70 52545.16 88888.00 2008-04-09 23:17:40.909 100 18251.12 72.72 52545.14 88888.00 2008-04-09 23:17:41.409 100 18251.27 72.73 52545.18 88888.00 2008-04-09 23:17:41.909 100 18251.44 72.78 52545.28 88888.00 2008-04-09 23:17:42.409 100 18251.59 72.77 52545.46 88888.00 2008-04-09 23:17:42.909 100 18251.52 72.73 52545.40 88888.00 2008-04-09 23:17:43.409 100 18251.36 72.69 52545.37 88888.00 2008-04-09 23:17:43.909 100 18251.31 72.72 52545.41 88888.00 2008-04-09 23:17:44.409 100 18251.36 72.76 52545.39 88888.00 2008-04-09 23:17:44.909 100 18251.37 72.81 52545.29 88888.00 2008-04-09 23:17:45.409 100 18251.33 72.94 52545.21 88888.00 2008-04-09 23:17:45.909 100 18251.37 72.91 52545.30 88888.00 2008-04-09 23:17:46.409 100 18251.36 72.88 52545.33 88888.00 2008-04-09 23:17:46.909 100 18251.37 72.97 52545.33 88888.00 2008-04-09 23:17:47.409 100 18251.32 72.99 52545.42 88888.00 2008-04-09 23:17:47.909 100 18251.36 72.95 52545.42 88888.00 2008-04-09 23:17:48.409 100 18251.39 72.92 52545.39 88888.00 2008-04-09 23:17:48.909 100 18251.42 72.95 52545.41 88888.00 2008-04-09 23:17:49.409 100 18251.43 72.91 52545.30 88888.00 2008-04-09 23:17:49.909 100 18251.49 73.03 52545.33 88888.00 2008-04-09 23:17:50.409 100 18251.55 73.06 52545.25 88888.00 2008-04-09 23:17:50.909 100 18251.55 72.87 52545.24 88888.00 2008-04-09 23:17:51.409 100 18251.60 72.81 52545.22 88888.00 2008-04-09 23:17:51.909 100 18251.56 72.85 52545.27 88888.00 2008-04-09 23:17:52.409 100 18251.58 72.87 52545.25 88888.00 2008-04-09 23:17:52.909 100 18251.53 73.01 52545.21 88888.00 2008-04-09 23:17:53.409 100 18251.58 73.00 52545.16 88888.00 2008-04-09 23:17:53.909 100 18251.63 72.99 52545.14 88888.00 2008-04-09 23:17:54.409 100 18251.67 72.86 52545.22 88888.00 2008-04-09 23:17:54.909 100 18251.62 72.92 52545.34 88888.00 2008-04-09 23:17:55.409 100 18251.64 73.03 52545.40 88888.00 2008-04-09 23:17:55.909 100 18251.65 73.06 52545.40 88888.00 2008-04-09 23:17:56.409 100 18251.73 73.15 52545.38 88888.00 2008-04-09 23:17:56.909 100 18251.75 73.09 52545.33 88888.00 2008-04-09 23:17:57.409 100 18251.56 72.94 52545.40 88888.00 2008-04-09 23:17:57.909 100 18251.26 72.86 52545.47 88888.00 2008-04-09 23:17:58.409 100 18251.44 72.81 52545.37 88888.00 2008-04-09 23:17:58.909 100 18251.55 72.86 52545.22 88888.00 2008-04-09 23:17:59.409 100 18251.65 73.07 52545.29 88888.00 2008-04-09 23:17:59.909 100 18251.68 73.12 52545.32 88888.00 2008-04-09 23:18:00.409 100 18251.66 73.04 52545.29 88888.00 2008-04-09 23:18:00.909 100 18251.68 72.83 52545.37 88888.00 2008-04-09 23:18:01.409 100 18251.69 72.76 52545.44 88888.00 2008-04-09 23:18:01.909 100 18251.68 72.95 52545.45 88888.00 2008-04-09 23:18:02.409 100 18251.67 73.06 52545.52 88888.00 2008-04-09 23:18:02.909 100 18251.70 73.06 52545.49 88888.00 2008-04-09 23:18:03.409 100 18251.60 73.05 52545.60 88888.00 2008-04-09 23:18:03.909 100 18251.70 72.99 52545.77 88888.00 2008-04-09 23:18:04.409 100 18251.74 73.05 52545.69 88888.00 2008-04-09 23:18:04.909 100 18251.70 72.95 52545.57 88888.00 2008-04-09 23:18:05.409 100 18251.80 72.75 52545.65 88888.00 2008-04-09 23:18:05.909 100 18251.68 72.61 52545.84 88888.00 2008-04-09 23:18:06.409 100 18251.73 72.67 52545.76 88888.00 2008-04-09 23:18:06.909 100 18251.76 72.68 52545.67 88888.00 2008-04-09 23:18:07.409 100 18251.88 72.83 52545.53 88888.00 2008-04-09 23:18:07.909 100 18251.87 72.87 52545.56 88888.00 2008-04-09 23:18:08.409 100 18251.80 72.90 52545.64 88888.00 2008-04-09 23:18:08.909 100 18251.74 73.04 52545.65 88888.00 2008-04-09 23:18:09.409 100 18251.85 72.98 52545.52 88888.00 2008-04-09 23:18:09.909 100 18251.77 72.85 52545.38 88888.00 2008-04-09 23:18:10.409 100 18251.68 72.76 52545.42 88888.00 2008-04-09 23:18:10.909 100 18251.67 72.78 52545.52 88888.00 2008-04-09 23:18:11.409 100 18251.68 72.76 52545.51 88888.00 2008-04-09 23:18:11.909 100 18251.70 72.81 52545.51 88888.00 2008-04-09 23:18:12.409 100 18251.67 72.84 52545.51 88888.00 2008-04-09 23:18:12.909 100 18251.66 72.88 52545.44 88888.00 2008-04-09 23:18:13.409 100 18251.60 73.14 52545.44 88888.00 2008-04-09 23:18:13.909 100 18251.68 73.24 52545.49 88888.00 2008-04-09 23:18:14.409 100 18251.75 73.16 52545.46 88888.00 2008-04-09 23:18:14.909 100 18251.75 72.99 52545.44 88888.00 2008-04-09 23:18:15.409 100 18251.78 72.83 52545.46 88888.00 2008-04-09 23:18:15.909 100 18251.75 72.86 52545.42 88888.00 2008-04-09 23:18:16.409 100 18251.81 72.95 52545.52 88888.00 2008-04-09 23:18:16.909 100 18251.84 72.92 52545.57 88888.00 2008-04-09 23:18:17.409 100 18251.84 72.86 52545.47 88888.00 2008-04-09 23:18:17.909 100 18251.86 72.88 52545.46 88888.00 2008-04-09 23:18:18.409 100 18251.77 72.81 52545.48 88888.00 2008-04-09 23:18:18.909 100 18251.62 72.78 52545.50 88888.00 2008-04-09 23:18:19.409 100 18251.60 72.82 52545.61 88888.00 2008-04-09 23:18:19.909 100 18251.69 72.84 52545.70 88888.00 2008-04-09 23:18:20.409 100 18251.59 72.79 52545.59 88888.00 2008-04-09 23:18:20.909 100 18251.63 72.83 52545.51 88888.00 2008-04-09 23:18:21.409 100 18251.68 72.86 52545.53 88888.00 2008-04-09 23:18:21.909 100 18251.63 72.89 52545.51 88888.00 2008-04-09 23:18:22.409 100 18251.54 72.89 52545.42 88888.00 2008-04-09 23:18:22.909 100 18251.46 72.90 52545.41 88888.00 2008-04-09 23:18:23.409 100 18251.50 72.96 52545.41 88888.00 2008-04-09 23:18:23.909 100 18251.58 72.99 52545.45 88888.00 2008-04-09 23:18:24.409 100 18251.59 73.06 52545.49 88888.00 2008-04-09 23:18:24.909 100 18251.59 73.15 52545.54 88888.00 2008-04-09 23:18:25.409 100 18251.58 73.14 52545.53 88888.00 2008-04-09 23:18:25.909 100 18251.59 73.05 52545.61 88888.00 2008-04-09 23:18:26.409 100 18251.59 72.94 52545.69 88888.00 2008-04-09 23:18:26.909 100 18251.68 72.92 52545.53 88888.00 2008-04-09 23:18:27.409 100 18251.76 72.86 52545.56 88888.00 2008-04-09 23:18:27.909 100 18251.86 72.74 52545.59 88888.00 2008-04-09 23:18:28.409 100 18251.80 72.83 52545.49 88888.00 2008-04-09 23:18:28.909 100 18251.82 72.84 52545.34 88888.00 2008-04-09 23:18:29.409 100 18251.76 72.90 52545.33 88888.00 2008-04-09 23:18:29.909 100 18251.84 72.95 52545.46 88888.00 2008-04-09 23:18:30.409 100 18251.75 72.97 52545.52 88888.00 2008-04-09 23:18:30.909 100 18251.66 72.89 52545.54 88888.00 2008-04-09 23:18:31.409 100 18251.78 72.82 52545.49 88888.00 2008-04-09 23:18:31.909 100 18251.84 72.78 52545.38 88888.00 2008-04-09 23:18:32.409 100 18251.88 72.73 52545.45 88888.00 2008-04-09 23:18:32.909 100 18251.80 72.82 52545.41 88888.00 2008-04-09 23:18:33.409 100 18251.90 72.78 52545.53 88888.00 2008-04-09 23:18:33.909 100 18252.01 72.90 52545.44 88888.00 2008-04-09 23:18:34.409 100 18252.14 73.05 52545.39 88888.00 2008-04-09 23:18:34.909 100 18252.25 73.19 52545.42 88888.00 2008-04-09 23:18:35.409 100 18252.11 73.29 52545.37 88888.00 2008-04-09 23:18:35.909 100 18252.01 73.29 52545.38 88888.00 2008-04-09 23:18:36.409 100 18251.95 73.30 52545.30 88888.00 2008-04-09 23:18:36.909 100 18252.01 73.46 52545.32 88888.00 2008-04-09 23:18:37.409 100 18252.12 73.54 52545.35 88888.00 2008-04-09 23:18:37.909 100 18252.08 73.56 52545.51 88888.00 2008-04-09 23:18:38.409 100 18252.09 73.59 52545.59 88888.00 2008-04-09 23:18:38.909 100 18251.96 73.50 52545.50 88888.00 2008-04-09 23:18:39.409 100 18252.06 73.35 52545.51 88888.00 2008-04-09 23:18:39.909 100 18251.97 73.37 52545.65 88888.00 2008-04-09 23:18:40.409 100 18252.00 73.29 52545.69 88888.00 2008-04-09 23:18:40.909 100 18252.03 73.31 52545.63 88888.00 2008-04-09 23:18:41.409 100 18252.01 73.36 52545.75 88888.00 2008-04-09 23:18:41.909 100 18252.12 73.35 52545.73 88888.00 2008-04-09 23:18:42.409 100 18252.15 73.37 52545.64 88888.00 2008-04-09 23:18:42.909 100 18252.01 73.48 52545.63 88888.00 2008-04-09 23:18:43.409 100 18251.90 73.48 52545.57 88888.00 2008-04-09 23:18:43.909 100 18251.84 73.32 52545.50 88888.00 2008-04-09 23:18:44.409 100 18251.80 73.36 52545.51 88888.00 2008-04-09 23:18:44.909 100 18251.81 73.50 52545.45 88888.00 2008-04-09 23:18:45.409 100 18251.79 73.40 52545.51 88888.00 2008-04-09 23:18:45.909 100 18251.86 73.38 52545.54 88888.00 2008-04-09 23:18:46.409 100 18251.77 73.49 52545.46 88888.00 2008-04-09 23:18:46.909 100 18251.84 73.54 52545.49 88888.00 2008-04-09 23:18:47.409 100 18251.93 73.42 52545.52 88888.00 2008-04-09 23:18:47.909 100 18251.99 73.31 52545.45 88888.00 2008-04-09 23:18:48.409 100 18251.91 73.20 52545.36 88888.00 2008-04-09 23:18:48.909 100 18251.70 73.20 52545.38 88888.00 2008-04-09 23:18:49.409 100 18251.69 73.34 52545.34 88888.00 2008-04-09 23:18:49.909 100 18251.68 73.42 52545.29 88888.00 2008-04-09 23:18:50.409 100 18251.66 73.41 52545.34 88888.00 2008-04-09 23:18:50.909 100 18251.74 73.44 52545.44 88888.00 2008-04-09 23:18:51.409 100 18251.67 73.29 52545.47 88888.00 2008-04-09 23:18:51.909 100 18251.69 73.09 52545.51 88888.00 2008-04-09 23:18:52.409 100 18251.66 73.07 52545.42 88888.00 2008-04-09 23:18:52.909 100 18251.84 73.06 52545.49 88888.00 2008-04-09 23:18:53.409 100 18251.76 73.08 52545.44 88888.00 2008-04-09 23:18:53.909 100 18251.66 73.04 52545.47 88888.00 2008-04-09 23:18:54.409 100 18251.64 72.97 52545.50 88888.00 2008-04-09 23:18:54.909 100 18251.66 72.94 52545.53 88888.00 2008-04-09 23:18:55.409 100 18251.66 73.00 52545.47 88888.00 2008-04-09 23:18:55.909 100 18251.63 73.08 52545.44 88888.00 2008-04-09 23:18:56.409 100 18251.67 73.06 52545.53 88888.00 2008-04-09 23:18:56.909 100 18251.69 72.97 52545.58 88888.00 2008-04-09 23:18:57.409 100 18251.73 73.00 52545.58 88888.00 2008-04-09 23:18:57.909 100 18251.70 73.05 52545.52 88888.00 2008-04-09 23:18:58.409 100 18251.71 73.01 52545.49 88888.00 2008-04-09 23:18:58.909 100 18251.64 73.05 52545.53 88888.00 2008-04-09 23:18:59.409 100 18251.67 73.14 52545.60 88888.00 2008-04-09 23:18:59.909 100 18251.60 73.23 52545.59 88888.00 2008-04-09 23:19:00.409 100 18251.65 73.22 52545.72 88888.00 2008-04-09 23:19:00.909 100 18251.76 73.14 52545.60 88888.00 2008-04-09 23:19:01.409 100 18251.65 73.10 52545.54 88888.00 2008-04-09 23:19:01.909 100 18251.65 73.03 52545.64 88888.00 2008-04-09 23:19:02.409 100 18251.60 73.23 52545.63 88888.00 2008-04-09 23:19:02.909 100 18251.74 73.19 52545.60 88888.00 2008-04-09 23:19:03.409 100 18251.78 73.08 52545.52 88888.00 2008-04-09 23:19:03.909 100 18251.76 72.97 52545.52 88888.00 2008-04-09 23:19:04.409 100 18251.65 72.85 52545.53 88888.00 2008-04-09 23:19:04.909 100 18251.56 72.80 52545.58 88888.00 2008-04-09 23:19:05.409 100 18251.65 72.78 52545.51 88888.00 2008-04-09 23:19:05.909 100 18251.70 72.90 52545.51 88888.00 2008-04-09 23:19:06.409 100 18251.75 73.01 52545.60 88888.00 2008-04-09 23:19:06.909 100 18251.53 72.91 52545.67 88888.00 2008-04-09 23:19:07.409 100 18251.57 72.80 52545.61 88888.00 2008-04-09 23:19:07.909 100 18251.66 72.90 52545.58 88888.00 2008-04-09 23:19:08.409 100 18251.68 72.92 52545.52 88888.00 2008-04-09 23:19:08.909 100 18251.60 72.95 52545.47 88888.00 2008-04-09 23:19:09.409 100 18251.50 73.03 52545.49 88888.00 2008-04-09 23:19:09.909 100 18251.60 72.98 52545.69 88888.00 2008-04-09 23:19:10.409 100 18251.58 72.96 52545.76 88888.00 2008-04-09 23:19:10.909 100 18251.59 72.94 52545.65 88888.00 2008-04-09 23:19:11.409 100 18251.59 72.95 52545.65 88888.00 2008-04-09 23:19:11.909 100 18251.59 73.11 52545.62 88888.00 2008-04-09 23:19:12.409 100 18251.66 73.14 52545.51 88888.00 2008-04-09 23:19:12.909 100 18251.53 73.13 52545.45 88888.00 2008-04-09 23:19:13.409 100 18251.48 73.22 52545.48 88888.00 2008-04-09 23:19:13.909 100 18251.60 73.19 52545.53 88888.00 2008-04-09 23:19:14.409 100 18251.58 73.20 52545.69 88888.00 2008-04-09 23:19:14.909 100 18251.60 73.22 52545.74 88888.00 2008-04-09 23:19:15.409 100 18251.59 73.22 52545.68 88888.00 2008-04-09 23:19:15.909 100 18251.62 73.12 52545.73 88888.00 2008-04-09 23:19:16.409 100 18251.60 73.00 52545.69 88888.00 2008-04-09 23:19:16.909 100 18251.67 72.96 52545.67 88888.00 2008-04-09 23:19:17.409 100 18251.69 73.00 52545.58 88888.00 2008-04-09 23:19:17.909 100 18251.58 72.99 52545.61 88888.00 2008-04-09 23:19:18.409 100 18251.63 73.00 52545.67 88888.00 2008-04-09 23:19:18.909 100 18251.59 72.91 52545.60 88888.00 2008-04-09 23:19:19.409 100 18251.63 72.95 52545.64 88888.00 2008-04-09 23:19:19.909 100 18251.49 72.96 52545.63 88888.00 2008-04-09 23:19:20.409 100 18251.38 72.88 52545.57 88888.00 2008-04-09 23:19:20.909 100 18251.56 72.78 52545.49 88888.00 2008-04-09 23:19:21.409 100 18251.56 72.88 52545.59 88888.00 2008-04-09 23:19:21.909 100 18251.57 73.10 52545.70 88888.00 2008-04-09 23:19:22.409 100 18251.52 72.99 52545.63 88888.00 2008-04-09 23:19:22.909 100 18251.27 72.90 52545.61 88888.00 2008-04-09 23:19:23.409 100 18251.35 73.05 52545.58 88888.00 2008-04-09 23:19:23.909 100 18251.46 73.16 52545.69 88888.00 2008-04-09 23:19:24.409 100 18251.35 73.07 52545.61 88888.00 2008-04-09 23:19:24.909 100 18251.33 72.97 52545.67 88888.00 2008-04-09 23:19:25.409 100 18251.28 73.10 52545.81 88888.00 2008-04-09 23:19:25.909 100 18251.26 73.02 52545.74 88888.00 2008-04-09 23:19:26.409 100 18251.32 73.16 52545.68 88888.00 2008-04-09 23:19:26.909 100 18251.25 73.17 52545.67 88888.00 2008-04-09 23:19:27.409 100 18251.15 73.10 52545.60 88888.00 2008-04-09 23:19:27.909 100 18251.32 73.05 52545.54 88888.00 2008-04-09 23:19:28.409 100 18251.23 73.03 52545.63 88888.00 2008-04-09 23:19:28.909 100 18251.12 72.98 52545.74 88888.00 2008-04-09 23:19:29.409 100 18251.10 72.90 52545.68 88888.00 2008-04-09 23:19:29.909 100 18251.14 72.98 52545.69 88888.00 2008-04-09 23:19:30.409 100 18251.14 73.06 52545.68 88888.00 2008-04-09 23:19:30.909 100 18251.10 73.04 52545.68 88888.00 2008-04-09 23:19:31.409 100 18251.09 72.95 52545.68 88888.00 2008-04-09 23:19:31.909 100 18251.12 72.88 52545.69 88888.00 2008-04-09 23:19:32.409 100 18251.06 72.86 52545.74 88888.00 2008-04-09 23:19:32.909 100 18250.99 72.96 52545.65 88888.00 2008-04-09 23:19:33.409 100 18250.91 72.97 52545.63 88888.00 2008-04-09 23:19:33.909 100 18250.88 73.05 52545.74 88888.00 2008-04-09 23:19:34.409 100 18250.83 72.99 52545.74 88888.00 2008-04-09 23:19:34.909 100 18250.89 72.87 52545.65 88888.00 2008-04-09 23:19:35.409 100 18250.99 72.97 52545.59 88888.00 2008-04-09 23:19:35.909 100 18250.93 72.94 52545.61 88888.00 2008-04-09 23:19:36.409 100 18250.99 72.83 52545.62 88888.00 2008-04-09 23:19:36.909 100 18251.04 72.76 52545.51 88888.00 2008-04-09 23:19:37.409 100 18250.97 72.67 52545.52 88888.00 2008-04-09 23:19:37.909 100 18250.91 72.69 52545.59 88888.00 2008-04-09 23:19:38.409 100 18250.86 72.74 52545.45 88888.00 2008-04-09 23:19:38.909 100 18250.73 72.79 52545.38 88888.00 2008-04-09 23:19:39.409 100 18250.81 72.76 52545.44 88888.00 2008-04-09 23:19:39.909 100 18250.79 72.74 52545.52 88888.00 2008-04-09 23:19:40.409 100 18250.84 72.76 52545.35 88888.00 2008-04-09 23:19:40.909 100 18250.83 72.76 52545.38 88888.00 2008-04-09 23:19:41.409 100 18250.77 72.78 52545.44 88888.00 2008-04-09 23:19:41.909 100 18250.77 72.82 52545.51 88888.00 2008-04-09 23:19:42.409 100 18250.71 72.86 52545.50 88888.00 2008-04-09 23:19:42.909 100 18250.79 72.81 52545.58 88888.00 2008-04-09 23:19:43.409 100 18250.79 72.81 52545.62 88888.00 2008-04-09 23:19:43.909 100 18250.82 72.79 52545.49 88888.00 2008-04-09 23:19:44.409 100 18250.84 72.71 52545.45 88888.00 2008-04-09 23:19:44.909 100 18250.83 72.72 52545.45 88888.00 2008-04-09 23:19:45.409 100 18250.78 72.77 52545.48 88888.00 2008-04-09 23:19:45.909 100 18250.77 72.76 52545.52 88888.00 2008-04-09 23:19:46.409 100 18250.82 72.72 52545.51 88888.00 2008-04-09 23:19:46.909 100 18250.81 72.77 52545.44 88888.00 2008-04-09 23:19:47.409 100 18250.76 72.74 52545.49 88888.00 2008-04-09 23:19:47.909 100 18250.74 72.76 52545.56 88888.00 2008-04-09 23:19:48.409 100 18250.80 72.69 52545.62 88888.00 2008-04-09 23:19:48.909 100 18250.82 72.69 52545.56 88888.00 2008-04-09 23:19:49.409 100 18250.89 72.64 52545.54 88888.00 2008-04-09 23:19:49.909 100 18250.80 72.70 52545.52 88888.00 2008-04-09 23:19:50.409 100 18250.77 72.67 52545.44 88888.00 2008-04-09 23:19:50.909 100 18250.82 72.70 52545.50 88888.00 2008-04-09 23:19:51.409 100 18250.80 72.74 52545.56 88888.00 2008-04-09 23:19:51.909 100 18250.77 72.72 52545.49 88888.00 2008-04-09 23:19:52.409 100 18250.70 72.66 52545.58 88888.00 2008-04-09 23:19:52.909 100 18250.79 72.66 52545.64 88888.00 2008-04-09 23:19:53.409 100 18250.86 72.63 52545.58 88888.00 2008-04-09 23:19:53.909 100 18250.95 72.68 52545.65 88888.00 2008-04-09 23:19:54.409 100 18250.97 72.70 52545.69 88888.00 2008-04-09 23:19:54.909 100 18250.98 72.72 52545.61 88888.00 2008-04-09 23:19:55.409 100 18250.98 72.71 52545.45 88888.00 2008-04-09 23:19:55.909 100 18251.12 72.72 52545.34 88888.00 2008-04-09 23:19:56.409 100 18251.04 72.75 52545.27 88888.00 2008-04-09 23:19:56.909 100 18251.08 72.70 52545.25 88888.00 2008-04-09 23:19:57.409 100 18251.13 72.66 52545.16 88888.00 2008-04-09 23:19:57.909 100 18251.06 72.74 52545.24 88888.00 2008-04-09 23:19:58.409 100 18251.01 72.79 52545.47 88888.00 2008-04-09 23:19:58.909 100 18251.15 72.75 52545.47 88888.00 2008-04-09 23:19:59.409 100 18251.17 72.67 52545.37 88888.00 2008-04-09 23:19:59.909 100 18251.15 72.65 52545.23 88888.00 2008-04-09 23:20:00.409 100 18251.04 72.70 52545.32 88888.00 2008-04-09 23:20:00.909 100 18251.06 72.71 52545.36 88888.00 2008-04-09 23:20:01.409 100 18251.13 72.81 52545.42 88888.00 2008-04-09 23:20:01.909 100 18251.22 72.81 52545.45 88888.00 2008-04-09 23:20:02.409 100 18251.17 72.74 52545.42 88888.00 2008-04-09 23:20:02.909 100 18251.12 72.74 52545.46 88888.00 2008-04-09 23:20:03.409 100 18251.04 72.76 52545.52 88888.00 2008-04-09 23:20:03.909 100 18251.01 72.77 52545.67 88888.00 2008-04-09 23:20:04.409 100 18250.98 72.73 52545.52 88888.00 2008-04-09 23:20:04.909 100 18251.03 72.67 52545.39 88888.00 2008-04-09 23:20:05.409 100 18251.09 72.61 52545.38 88888.00 2008-04-09 23:20:05.909 100 18251.13 72.68 52545.28 88888.00 2008-04-09 23:20:06.409 100 18251.24 72.73 52545.19 88888.00 2008-04-09 23:20:06.909 100 18251.23 72.83 52545.26 88888.00 2008-04-09 23:20:07.409 100 18251.28 72.87 52545.34 88888.00 2008-04-09 23:20:07.909 100 18251.17 72.87 52545.36 88888.00 2008-04-09 23:20:08.409 100 18251.14 72.94 52545.32 88888.00 2008-04-09 23:20:08.909 100 18251.17 72.95 52545.39 88888.00 2008-04-09 23:20:09.409 100 18251.28 72.91 52545.40 88888.00 2008-04-09 23:20:09.909 100 18251.34 72.88 52545.39 88888.00 2008-04-09 23:20:10.409 100 18251.34 72.81 52545.39 88888.00 2008-04-09 23:20:10.909 100 18251.23 72.72 52545.40 88888.00 2008-04-09 23:20:11.409 100 18251.15 72.76 52545.21 88888.00 2008-04-09 23:20:11.909 100 18251.27 72.69 52545.11 88888.00 2008-04-09 23:20:12.409 100 18251.26 72.69 52545.13 88888.00 2008-04-09 23:20:12.909 100 18251.27 72.66 52545.24 88888.00 2008-04-09 23:20:13.409 100 18251.31 72.66 52545.29 88888.00 2008-04-09 23:20:13.909 100 18251.33 72.77 52545.24 88888.00 2008-04-09 23:20:14.409 100 18251.26 72.68 52545.21 88888.00 2008-04-09 23:20:14.909 100 18251.38 72.66 52545.25 88888.00 2008-04-09 23:20:15.409 100 18251.45 72.58 52545.46 88888.00 2008-04-09 23:20:15.909 100 18251.41 72.64 52545.50 88888.00 2008-04-09 23:20:16.409 100 18251.38 72.74 52545.53 88888.00 2008-04-09 23:20:16.909 100 18251.38 72.71 52545.51 88888.00 2008-04-09 23:20:17.409 100 18251.37 72.53 52545.40 88888.00 2008-04-09 23:20:17.909 100 18251.35 72.56 52545.48 88888.00 2008-04-09 23:20:18.409 100 18251.42 72.62 52545.54 88888.00 2008-04-09 23:20:18.909 100 18251.26 72.69 52545.49 88888.00 2008-04-09 23:20:19.409 100 18251.28 72.69 52545.37 88888.00 2008-04-09 23:20:19.909 100 18251.36 72.61 52545.34 88888.00 2008-04-09 23:20:20.409 100 18251.31 72.58 52545.39 88888.00 2008-04-09 23:20:20.909 100 18251.42 72.59 52545.47 88888.00 2008-04-09 23:20:21.409 100 18251.49 72.59 52545.49 88888.00 2008-04-09 23:20:21.909 100 18251.55 72.70 52545.47 88888.00 2008-04-09 23:20:22.409 100 18251.50 72.80 52545.47 88888.00 2008-04-09 23:20:22.909 100 18251.43 72.78 52545.42 88888.00 2008-04-09 23:20:23.409 100 18251.43 72.72 52545.33 88888.00 2008-04-09 23:20:23.909 100 18251.60 72.80 52545.27 88888.00 2008-04-09 23:20:24.409 100 18251.60 72.89 52545.30 88888.00 2008-04-09 23:20:24.909 100 18251.67 73.03 52545.30 88888.00 2008-04-09 23:20:25.409 100 18251.69 73.16 52545.28 88888.00 2008-04-09 23:20:25.909 100 18251.77 73.13 52545.36 88888.00 2008-04-09 23:20:26.409 100 18251.90 73.04 52545.39 88888.00 2008-04-09 23:20:26.909 100 18251.97 73.00 52545.37 88888.00 2008-04-09 23:20:27.409 100 18251.99 73.02 52545.35 88888.00 2008-04-09 23:20:27.909 100 18251.92 73.16 52545.28 88888.00 2008-04-09 23:20:28.409 100 18251.88 73.17 52545.30 88888.00 2008-04-09 23:20:28.909 100 18251.87 73.10 52545.34 88888.00 2008-04-09 23:20:29.409 100 18251.80 72.92 52545.30 88888.00 2008-04-09 23:20:29.909 100 18251.79 72.86 52545.21 88888.00 2008-04-09 23:20:30.409 100 18251.92 72.83 52545.25 88888.00 2008-04-09 23:20:30.909 100 18251.88 72.85 52545.28 88888.00 2008-04-09 23:20:31.409 100 18251.86 72.85 52545.19 88888.00 2008-04-09 23:20:31.909 100 18251.77 72.90 52545.21 88888.00 2008-04-09 23:20:32.409 100 18251.87 72.90 52545.19 88888.00 2008-04-09 23:20:32.909 100 18251.90 73.02 52545.25 88888.00 2008-04-09 23:20:33.409 100 18251.79 72.95 52545.35 88888.00 2008-04-09 23:20:33.909 100 18251.85 72.98 52545.29 88888.00 2008-04-09 23:20:34.409 100 18251.93 73.02 52545.19 88888.00 2008-04-09 23:20:34.909 100 18251.90 73.01 52545.09 88888.00 2008-04-09 23:20:35.409 100 18251.95 72.98 52545.03 88888.00 2008-04-09 23:20:35.909 100 18251.87 72.92 52545.10 88888.00 2008-04-09 23:20:36.409 100 18251.82 72.91 52545.11 88888.00 2008-04-09 23:20:36.909 100 18251.70 72.87 52545.04 88888.00 2008-04-09 23:20:37.409 100 18251.82 72.86 52544.95 88888.00 2008-04-09 23:20:37.909 100 18251.89 72.90 52545.11 88888.00 2008-04-09 23:20:38.409 100 18251.77 72.92 52545.15 88888.00 2008-04-09 23:20:38.909 100 18251.70 72.87 52545.27 88888.00 2008-04-09 23:20:39.409 100 18251.73 72.77 52545.23 88888.00 2008-04-09 23:20:39.909 100 18251.68 72.78 52545.22 88888.00 2008-04-09 23:20:40.409 100 18251.66 72.79 52545.36 88888.00 2008-04-09 23:20:40.909 100 18251.74 72.73 52545.35 88888.00 2008-04-09 23:20:41.409 100 18251.68 72.76 52545.37 88888.00 2008-04-09 23:20:41.909 100 18251.70 72.67 52545.34 88888.00 2008-04-09 23:20:42.409 100 18251.75 72.52 52545.37 88888.00 2008-04-09 23:20:42.909 100 18251.71 72.57 52545.44 88888.00 2008-04-09 23:20:43.409 100 18251.69 72.64 52545.48 88888.00 2008-04-09 23:20:43.909 100 18251.66 72.68 52545.48 88888.00 2008-04-09 23:20:44.409 100 18251.78 72.67 52545.60 88888.00 2008-04-09 23:20:44.909 100 18251.49 72.68 52545.56 88888.00 2008-04-09 23:20:45.409 100 18251.62 72.66 52545.49 88888.00 2008-04-09 23:20:45.909 100 18251.71 72.74 52545.58 88888.00 2008-04-09 23:20:46.409 100 18251.67 72.73 52545.67 88888.00 2008-04-09 23:20:46.909 100 18251.62 72.69 52545.73 88888.00 2008-04-09 23:20:47.409 100 18251.47 72.72 52545.60 88888.00 2008-04-09 23:20:47.909 100 18251.58 72.78 52545.48 88888.00 2008-04-09 23:20:48.409 100 18251.66 72.80 52545.53 88888.00 2008-04-09 23:20:48.909 100 18251.60 72.80 52545.61 88888.00 2008-04-09 23:20:49.409 100 18251.68 72.77 52545.60 88888.00 2008-04-09 23:20:49.909 100 18251.68 72.82 52545.53 88888.00 2008-04-09 23:20:50.409 100 18251.66 72.89 52545.60 88888.00 2008-04-09 23:20:50.909 100 18251.69 72.88 52545.67 88888.00 2008-04-09 23:20:51.409 100 18251.71 72.92 52545.76 88888.00 2008-04-09 23:20:51.909 100 18251.70 72.86 52545.74 88888.00 2008-04-09 23:20:52.409 100 18251.50 72.89 52545.63 88888.00 2008-04-09 23:20:52.909 100 18251.36 72.94 52545.51 88888.00 2008-04-09 23:20:53.409 100 18251.50 72.96 52545.47 88888.00 2008-04-09 23:20:53.909 100 18251.74 72.94 52545.37 88888.00 2008-04-09 23:20:54.409 100 18251.63 72.94 52545.39 88888.00 2008-04-09 23:20:54.909 100 18251.68 73.01 52545.47 88888.00 2008-04-09 23:20:55.409 100 18251.64 73.09 52545.45 88888.00 2008-04-09 23:20:55.909 100 18251.68 73.16 52545.41 88888.00 2008-04-09 23:20:56.409 100 18251.67 73.25 52545.37 88888.00 2008-04-09 23:20:56.909 100 18251.62 73.15 52545.33 88888.00 2008-04-09 23:20:57.409 100 18251.77 73.26 52545.46 88888.00 2008-04-09 23:20:57.909 100 18251.78 73.39 52545.56 88888.00 2008-04-09 23:20:58.409 100 18251.73 73.43 52545.53 88888.00 2008-04-09 23:20:58.909 100 18251.59 73.46 52545.46 88888.00 2008-04-09 23:20:59.409 100 18251.43 73.48 52545.48 88888.00 2008-04-09 23:20:59.909 100 18251.39 73.48 52545.56 88888.00 2008-04-09 23:21:00.409 100 18251.60 73.40 52545.56 88888.00 2008-04-09 23:21:00.909 100 18251.64 73.38 52545.53 88888.00 2008-04-09 23:21:01.409 100 18251.70 73.38 52545.63 88888.00 2008-04-09 23:21:01.909 100 18251.55 73.39 52545.67 88888.00 2008-04-09 23:21:02.409 100 18251.56 73.33 52545.60 88888.00 2008-04-09 23:21:02.909 100 18251.74 73.46 52545.61 88888.00 2008-04-09 23:21:03.409 100 18251.77 73.47 52545.56 88888.00 2008-04-09 23:21:03.909 100 18251.74 73.42 52545.58 88888.00 2008-04-09 23:21:04.409 100 18251.67 73.40 52545.67 88888.00 2008-04-09 23:21:04.909 100 18251.60 73.36 52545.58 88888.00 2008-04-09 23:21:05.409 100 18251.54 73.40 52545.61 88888.00 2008-04-09 23:21:05.909 100 18251.65 73.61 52545.69 88888.00 2008-04-09 23:21:06.409 100 18251.68 73.62 52545.72 88888.00 2008-04-09 23:21:06.909 100 18251.56 73.57 52545.76 88888.00 2008-04-09 23:21:07.409 100 18251.53 73.47 52545.83 88888.00 2008-04-09 23:21:07.909 100 18251.65 73.53 52545.86 88888.00 2008-04-09 23:21:08.409 100 18251.62 73.48 52545.88 88888.00 2008-04-09 23:21:08.909 100 18251.52 73.26 52545.71 88888.00 2008-04-09 23:21:09.409 100 18251.47 73.23 52545.63 88888.00 2008-04-09 23:21:09.909 100 18251.56 73.29 52545.70 88888.00 2008-04-09 23:21:10.409 100 18251.66 73.28 52545.93 88888.00 2008-04-09 23:21:10.909 100 18251.59 73.24 52546.02 88888.00 2008-04-09 23:21:11.409 100 18251.50 73.29 52545.91 88888.00 2008-04-09 23:21:11.909 100 18251.53 73.30 52545.85 88888.00 2008-04-09 23:21:12.409 100 18251.47 73.25 52545.95 88888.00 2008-04-09 23:21:12.909 100 18251.38 73.23 52545.91 88888.00 2008-04-09 23:21:13.409 100 18251.28 73.23 52545.79 88888.00 2008-04-09 23:21:13.909 100 18251.26 73.19 52545.86 88888.00 2008-04-09 23:21:14.409 100 18251.41 73.28 52545.88 88888.00 2008-04-09 23:21:14.909 100 18251.45 73.28 52545.93 88888.00 2008-04-09 23:21:15.409 100 18251.57 73.22 52545.84 88888.00 2008-04-09 23:21:15.909 100 18251.56 73.26 52545.71 88888.00 2008-04-09 23:21:16.409 100 18251.56 73.30 52545.56 88888.00 2008-04-09 23:21:16.909 100 18251.49 73.17 52545.50 88888.00 2008-04-09 23:21:17.409 100 18251.46 73.14 52545.57 88888.00 2008-04-09 23:21:17.909 100 18251.46 73.08 52545.69 88888.00 2008-04-09 23:21:18.409 100 18251.41 73.03 52545.71 88888.00 2008-04-09 23:21:18.909 100 18251.44 73.10 52545.75 88888.00 2008-04-09 23:21:19.409 100 18251.39 73.12 52545.69 88888.00 2008-04-09 23:21:19.909 100 18251.43 73.10 52545.64 88888.00 2008-04-09 23:21:20.409 100 18251.34 73.06 52545.58 88888.00 2008-04-09 23:21:20.909 100 18251.22 73.11 52545.49 88888.00 2008-04-09 23:21:21.409 100 18251.26 73.15 52545.48 88888.00 2008-04-09 23:21:21.909 100 18251.39 73.15 52545.54 88888.00 2008-04-09 23:21:22.409 100 18251.42 73.19 52545.56 88888.00 2008-04-09 23:21:22.909 100 18251.56 73.17 52545.61 88888.00 2008-04-09 23:21:23.409 100 18251.62 73.28 52545.67 88888.00 2008-04-09 23:21:23.909 100 18251.67 73.29 52545.64 88888.00 2008-04-09 23:21:24.409 100 18251.59 73.39 52545.60 88888.00 2008-04-09 23:21:24.909 100 18251.52 73.51 52545.57 88888.00 2008-04-09 23:21:25.409 100 18251.37 73.43 52545.74 88888.00 2008-04-09 23:21:25.909 100 18251.45 73.35 52545.84 88888.00 2008-04-09 23:21:26.409 100 18251.50 73.32 52545.80 88888.00 2008-04-09 23:21:26.909 100 18251.56 73.40 52545.76 88888.00 2008-04-09 23:21:27.409 100 18251.58 73.42 52545.79 88888.00 2008-04-09 23:21:27.909 100 18251.48 73.32 52545.76 88888.00 2008-04-09 23:21:28.409 100 18251.37 73.34 52545.77 88888.00 2008-04-09 23:21:28.909 100 18251.58 73.41 52545.69 88888.00 2008-04-09 23:21:29.409 100 18251.66 73.44 52545.65 88888.00 2008-04-09 23:21:29.909 100 18251.71 73.47 52545.68 88888.00 2008-04-09 23:21:30.409 100 18251.59 73.42 52545.70 88888.00 2008-04-09 23:21:30.909 100 18251.59 73.45 52545.76 88888.00 2008-04-09 23:21:31.409 100 18251.60 73.49 52545.79 88888.00 2008-04-09 23:21:31.909 100 18251.59 73.48 52545.84 88888.00 2008-04-09 23:21:32.409 100 18251.60 73.43 52545.71 88888.00 2008-04-09 23:21:32.909 100 18251.48 73.55 52545.73 88888.00 2008-04-09 23:21:33.409 100 18251.26 73.66 52545.69 88888.00 2008-04-09 23:21:33.909 100 18251.39 73.67 52545.69 88888.00 2008-04-09 23:21:34.409 100 18251.54 73.66 52545.83 88888.00 2008-04-09 23:21:34.909 100 18251.50 73.52 52545.77 88888.00 2008-04-09 23:21:35.409 100 18251.33 73.54 52545.70 88888.00 2008-04-09 23:21:35.909 100 18251.27 73.50 52545.68 88888.00 2008-04-09 23:21:36.409 100 18251.37 73.48 52545.76 88888.00 2008-04-09 23:21:36.909 100 18251.42 73.50 52545.83 88888.00 2008-04-09 23:21:37.409 100 18251.34 73.50 52545.73 88888.00 2008-04-09 23:21:37.909 100 18251.39 73.40 52545.80 88888.00 2008-04-09 23:21:38.409 100 18251.46 73.44 52545.71 88888.00 2008-04-09 23:21:38.909 100 18251.47 73.42 52545.59 88888.00 2008-04-09 23:21:39.409 100 18251.58 73.44 52545.56 88888.00 2008-04-09 23:21:39.909 100 18251.41 73.45 52545.57 88888.00 2008-04-09 23:21:40.409 100 18251.32 73.54 52545.68 88888.00 2008-04-09 23:21:40.909 100 18251.42 73.55 52545.70 88888.00 2008-04-09 23:21:41.409 100 18251.34 73.58 52545.73 88888.00 2008-04-09 23:21:41.909 100 18251.23 73.63 52545.70 88888.00 2008-04-09 23:21:42.409 100 18251.16 73.73 52545.72 88888.00 2008-04-09 23:21:42.909 100 18251.22 73.64 52545.83 88888.00 2008-04-09 23:21:43.409 100 18251.17 73.53 52545.85 88888.00 2008-04-09 23:21:43.909 100 18251.08 73.63 52545.69 88888.00 2008-04-09 23:21:44.409 100 18251.08 73.73 52545.70 88888.00 2008-04-09 23:21:44.909 100 18251.14 73.75 52545.77 88888.00 2008-04-09 23:21:45.409 100 18251.14 73.71 52545.75 88888.00 2008-04-09 23:21:45.909 100 18251.03 73.79 52545.69 88888.00 2008-04-09 23:21:46.409 100 18251.00 73.76 52545.69 88888.00 2008-04-09 23:21:46.909 100 18250.94 73.71 52545.63 88888.00 2008-04-09 23:21:47.409 100 18250.98 73.66 52545.60 88888.00 2008-04-09 23:21:47.909 100 18251.00 73.71 52545.63 88888.00 2008-04-09 23:21:48.409 100 18250.91 73.80 52545.71 88888.00 2008-04-09 23:21:48.909 100 18250.98 73.87 52545.80 88888.00 2008-04-09 23:21:49.409 100 18250.92 73.91 52545.76 88888.00 2008-04-09 23:21:49.909 100 18250.83 73.70 52545.74 88888.00 2008-04-09 23:21:50.409 100 18250.79 73.56 52545.79 88888.00 2008-04-09 23:21:50.909 100 18251.00 73.49 52545.73 88888.00 2008-04-09 23:21:51.409 100 18251.04 73.61 52545.86 88888.00 2008-04-09 23:21:51.909 100 18251.02 73.69 52545.84 88888.00 2008-04-09 23:21:52.409 100 18250.95 73.75 52545.77 88888.00 2008-04-09 23:21:52.909 100 18250.94 73.84 52545.84 88888.00 2008-04-09 23:21:53.409 100 18250.95 73.83 52545.92 88888.00 2008-04-09 23:21:53.909 100 18250.84 73.82 52545.83 88888.00 2008-04-09 23:21:54.409 100 18250.76 73.85 52545.79 88888.00 2008-04-09 23:21:54.909 100 18250.82 73.87 52545.72 88888.00 2008-04-09 23:21:55.409 100 18250.81 73.84 52545.77 88888.00 2008-04-09 23:21:55.909 100 18250.88 73.79 52545.82 88888.00 2008-04-09 23:21:56.409 100 18250.89 73.81 52545.84 88888.00 2008-04-09 23:21:56.909 100 18250.93 73.78 52545.72 88888.00 2008-04-09 23:21:57.409 100 18250.89 73.78 52545.77 88888.00 2008-04-09 23:21:57.909 100 18250.89 73.81 52545.82 88888.00 2008-04-09 23:21:58.409 100 18250.97 73.64 52545.74 88888.00 2008-04-09 23:21:58.909 100 18250.95 73.47 52545.74 88888.00 2008-04-09 23:21:59.409 100 18251.04 73.75 52545.62 88888.00 2008-04-09 23:21:59.909 100 18250.99 73.71 52545.73 88888.00 2008-04-09 23:22:00.409 100 18251.01 73.76 52545.80 88888.00 2008-04-09 23:22:00.909 100 18251.09 73.86 52545.79 88888.00 2008-04-09 23:22:01.409 100 18251.05 73.89 52545.74 88888.00 2008-04-09 23:22:01.909 100 18251.00 73.94 52545.76 88888.00 2008-04-09 23:22:02.409 100 18251.04 73.99 52545.79 88888.00 2008-04-09 23:22:02.909 100 18251.03 73.97 52545.77 88888.00 2008-04-09 23:22:03.409 100 18250.88 73.92 52545.79 88888.00 2008-04-09 23:22:03.909 100 18250.97 73.94 52545.68 88888.00 2008-04-09 23:22:04.409 100 18250.90 74.01 52545.64 88888.00 2008-04-09 23:22:04.909 100 18250.95 73.94 52545.68 88888.00 2008-04-09 23:22:05.409 100 18251.04 73.98 52545.88 88888.00 2008-04-09 23:22:05.909 100 18251.01 73.92 52545.74 88888.00 2008-04-09 23:22:06.409 100 18250.89 73.77 52545.72 88888.00 2008-04-09 23:22:06.909 100 18250.94 73.68 52545.79 88888.00 2008-04-09 23:22:07.409 100 18250.91 73.62 52545.77 88888.00 2008-04-09 23:22:07.909 100 18250.94 73.64 52545.80 88888.00 2008-04-09 23:22:08.409 100 18250.93 73.72 52545.86 88888.00 2008-04-09 23:22:08.909 100 18250.74 73.72 52545.80 88888.00 2008-04-09 23:22:09.409 100 18250.62 73.71 52545.61 88888.00 2008-04-09 23:22:09.909 100 18250.67 73.70 52545.59 88888.00 2008-04-09 23:22:10.409 100 18250.78 73.81 52545.68 88888.00 2008-04-09 23:22:10.909 100 18250.86 73.78 52545.70 88888.00 2008-04-09 23:22:11.409 100 18250.73 73.84 52545.75 88888.00 2008-04-09 23:22:11.909 100 18250.68 73.90 52545.80 88888.00 2008-04-09 23:22:12.409 100 18250.90 73.89 52545.81 88888.00 2008-04-09 23:22:12.909 100 18250.94 73.89 52545.71 88888.00 2008-04-09 23:22:13.409 100 18250.89 73.95 52545.72 88888.00 2008-04-09 23:22:13.909 100 18250.79 73.88 52545.74 88888.00 2008-04-09 23:22:14.409 100 18250.87 73.84 52545.76 88888.00 2008-04-09 23:22:14.909 100 18250.89 73.85 52545.80 88888.00 2008-04-09 23:22:15.409 100 18250.91 74.01 52545.87 88888.00 2008-04-09 23:22:15.909 100 18250.83 74.09 52545.76 88888.00 2008-04-09 23:22:16.409 100 18250.78 74.15 52545.72 88888.00 2008-04-09 23:22:16.909 100 18250.81 74.07 52545.72 88888.00 2008-04-09 23:22:17.409 100 18250.76 74.05 52545.69 88888.00 2008-04-09 23:22:17.909 100 18250.74 74.00 52545.82 88888.00 2008-04-09 23:22:18.409 100 18250.80 73.85 52545.90 88888.00 2008-04-09 23:22:18.909 100 18250.87 73.87 52545.86 88888.00 2008-04-09 23:22:19.409 100 18250.91 73.84 52545.93 88888.00 2008-04-09 23:22:19.909 100 18250.99 73.86 52545.86 88888.00 2008-04-09 23:22:20.409 100 18251.09 73.96 52545.91 88888.00 2008-04-09 23:22:20.909 100 18251.11 74.13 52545.97 88888.00 2008-04-09 23:22:21.409 100 18251.13 74.13 52545.97 88888.00 2008-04-09 23:22:21.909 100 18251.00 74.13 52545.86 88888.00 2008-04-09 23:22:22.409 100 18251.02 74.14 52545.85 88888.00 2008-04-09 23:22:22.909 100 18251.00 74.10 52545.85 88888.00 2008-04-09 23:22:23.409 100 18250.98 73.96 52545.88 88888.00 2008-04-09 23:22:23.909 100 18251.00 73.96 52545.93 88888.00 2008-04-09 23:22:24.409 100 18251.09 74.04 52545.92 88888.00 2008-04-09 23:22:24.909 100 18251.05 74.02 52545.83 88888.00 2008-04-09 23:22:25.409 100 18251.04 74.09 52545.83 88888.00 2008-04-09 23:22:25.909 100 18251.03 74.21 52545.83 88888.00 2008-04-09 23:22:26.406 100 18251.05 74.26 52545.82 88888.00 2008-04-09 23:22:26.906 100 18251.01 74.25 52545.84 88888.00 2008-04-09 23:22:27.406 100 18250.99 74.22 52545.86 88888.00 2008-04-09 23:22:27.906 100 18250.98 74.25 52545.90 88888.00 2008-04-09 23:22:28.406 100 18251.02 74.31 52545.92 88888.00 2008-04-09 23:22:28.906 100 18251.02 74.37 52545.85 88888.00 2008-04-09 23:22:29.406 100 18250.98 74.41 52545.73 88888.00 2008-04-09 23:22:29.906 100 18250.94 74.36 52545.70 88888.00 2008-04-09 23:22:30.406 100 18250.97 74.29 52545.74 88888.00 2008-04-09 23:22:30.906 100 18251.04 74.05 52545.83 88888.00 2008-04-09 23:22:31.406 100 18251.06 73.96 52545.84 88888.00 2008-04-09 23:22:31.906 100 18251.06 73.92 52545.79 88888.00 2008-04-09 23:22:32.406 100 18251.02 74.05 52545.79 88888.00 2008-04-09 23:22:32.906 100 18251.05 74.09 52545.84 88888.00 2008-04-09 23:22:33.406 100 18250.95 74.06 52545.82 88888.00 2008-04-09 23:22:33.906 100 18250.93 74.00 52545.72 88888.00 2008-04-09 23:22:34.406 100 18251.03 73.94 52545.71 88888.00 2008-04-09 23:22:34.906 100 18251.08 74.01 52545.75 88888.00 2008-04-09 23:22:35.406 100 18250.92 74.14 52545.81 88888.00 2008-04-09 23:22:35.906 100 18250.93 74.01 52545.91 88888.00 2008-04-09 23:22:36.406 100 18250.93 73.95 52545.92 88888.00 2008-04-09 23:22:36.906 100 18250.89 73.95 52545.97 88888.00 2008-04-09 23:22:37.406 100 18250.80 73.98 52545.96 88888.00 2008-04-09 23:22:37.906 100 18250.92 73.88 52545.81 88888.00 2008-04-09 23:22:38.406 100 18250.77 73.74 52545.75 88888.00 2008-04-09 23:22:38.906 100 18250.74 73.89 52545.86 88888.00 2008-04-09 23:22:39.406 100 18250.70 74.00 52545.72 88888.00 2008-04-09 23:22:39.906 100 18250.76 74.02 52545.79 88888.00 2008-04-09 23:22:40.406 100 18250.81 74.06 52545.87 88888.00 2008-04-09 23:22:40.906 100 18250.76 74.08 52545.90 88888.00 2008-04-09 23:22:41.406 100 18250.87 74.10 52545.95 88888.00 2008-04-09 23:22:41.906 100 18250.98 74.08 52545.81 88888.00 2008-04-09 23:22:42.406 100 18250.88 73.95 52545.71 88888.00 2008-04-09 23:22:42.906 100 18250.76 74.04 52545.80 88888.00 2008-04-09 23:22:43.406 100 18250.69 74.03 52545.73 88888.00 2008-04-09 23:22:43.906 100 18250.63 74.00 52545.75 88888.00 2008-04-09 23:22:44.406 100 18250.65 74.09 52545.73 88888.00 2008-04-09 23:22:44.906 100 18250.70 74.09 52545.76 88888.00 2008-04-09 23:22:45.406 100 18250.77 73.95 52545.77 88888.00 2008-04-09 23:22:45.906 100 18250.79 73.91 52545.73 88888.00 2008-04-09 23:22:46.406 100 18250.84 74.00 52545.76 88888.00 2008-04-09 23:22:46.906 100 18250.87 73.97 52545.77 88888.00 2008-04-09 23:22:47.406 100 18250.88 73.92 52545.77 88888.00 2008-04-09 23:22:47.906 100 18250.90 73.99 52545.83 88888.00 2008-04-09 23:22:48.406 100 18250.88 73.91 52545.82 88888.00 2008-04-09 23:22:48.906 100 18250.90 73.70 52545.85 88888.00 2008-04-09 23:22:49.406 100 18250.89 73.67 52545.87 88888.00 2008-04-09 23:22:49.906 100 18250.79 73.71 52545.90 88888.00 2008-04-09 23:22:50.406 100 18250.71 73.72 52545.84 88888.00 2008-04-09 23:22:50.906 100 18250.79 73.71 52545.79 88888.00 2008-04-09 23:22:51.406 100 18250.76 73.73 52545.86 88888.00 2008-04-09 23:22:51.906 100 18250.73 73.74 52545.92 88888.00 2008-04-09 23:22:52.406 100 18250.84 73.65 52545.95 88888.00 2008-04-09 23:22:52.906 100 18250.83 73.50 52545.88 88888.00 2008-04-09 23:22:53.406 100 18250.80 73.45 52545.86 88888.00 2008-04-09 23:22:53.906 100 18250.86 73.57 52545.86 88888.00 2008-04-09 23:22:54.406 100 18250.90 73.81 52545.77 88888.00 2008-04-09 23:22:54.906 100 18250.88 73.98 52545.80 88888.00 2008-04-09 23:22:55.406 100 18250.77 73.87 52545.81 88888.00 2008-04-09 23:22:55.906 100 18250.83 73.81 52545.88 88888.00 2008-04-09 23:22:56.406 100 18250.74 73.76 52545.86 88888.00 2008-04-09 23:22:56.906 100 18250.78 73.73 52545.85 88888.00 2008-04-09 23:22:57.406 100 18250.95 73.85 52546.00 88888.00 2008-04-09 23:22:57.906 100 18250.95 74.02 52546.00 88888.00 2008-04-09 23:22:58.406 100 18250.78 74.13 52546.02 88888.00 2008-04-09 23:22:58.906 100 18250.69 74.08 52545.99 88888.00 2008-04-09 23:22:59.406 100 18250.80 73.98 52546.05 88888.00 2008-04-09 23:22:59.906 100 18250.80 73.85 52546.12 88888.00 2008-04-09 23:23:00.406 100 18250.77 73.80 52546.10 88888.00 2008-04-09 23:23:00.906 100 18250.78 73.91 52546.05 88888.00 2008-04-09 23:23:01.406 100 18250.77 74.01 52545.97 88888.00 2008-04-09 23:23:01.906 100 18250.78 73.91 52545.94 88888.00 2008-04-09 23:23:02.406 100 18250.80 73.83 52546.07 88888.00 2008-04-09 23:23:02.906 100 18250.80 73.83 52546.02 88888.00 2008-04-09 23:23:03.406 100 18250.79 73.79 52545.97 88888.00 2008-04-09 23:23:03.906 100 18250.89 73.77 52546.02 88888.00 2008-04-09 23:23:04.406 100 18250.98 73.81 52546.15 88888.00 2008-04-09 23:23:04.906 100 18250.86 73.80 52545.99 88888.00 2008-04-09 23:23:05.406 100 18250.87 73.79 52545.95 88888.00 2008-04-09 23:23:05.906 100 18250.73 73.88 52545.96 88888.00 2008-04-09 23:23:06.406 100 18250.67 73.91 52545.83 88888.00 2008-04-09 23:23:06.906 100 18250.76 73.94 52545.81 88888.00 2008-04-09 23:23:07.406 100 18250.82 73.83 52545.91 88888.00 2008-04-09 23:23:07.906 100 18250.80 73.87 52545.92 88888.00 2008-04-09 23:23:08.406 100 18250.78 74.02 52545.90 88888.00 2008-04-09 23:23:08.906 100 18250.83 74.03 52545.94 88888.00 2008-04-09 23:23:09.406 100 18250.79 74.00 52545.91 88888.00 2008-04-09 23:23:09.906 100 18250.61 73.97 52546.03 88888.00 2008-04-09 23:23:10.406 100 18250.51 73.98 52546.08 88888.00 2008-04-09 23:23:10.906 100 18250.45 74.05 52546.02 88888.00 2008-04-09 23:23:11.406 100 18250.43 74.10 52546.03 88888.00 2008-04-09 23:23:11.906 100 18250.51 74.10 52546.07 88888.00 2008-04-09 23:23:12.406 100 18250.70 74.01 52546.06 88888.00 2008-04-09 23:23:12.906 100 18250.79 73.91 52546.12 88888.00 2008-04-09 23:23:13.406 100 18250.67 73.96 52546.04 88888.00 2008-04-09 23:23:13.906 100 18250.59 74.01 52545.97 88888.00 2008-04-09 23:23:14.406 100 18250.60 74.02 52546.09 88888.00 2008-04-09 23:23:14.906 100 18250.71 73.99 52546.12 88888.00 2008-04-09 23:23:15.406 100 18250.59 74.00 52546.21 88888.00 2008-04-09 23:23:15.906 100 18250.62 73.81 52546.20 88888.00 2008-04-09 23:23:16.406 100 18250.62 73.83 52546.14 88888.00 2008-04-09 23:23:16.906 100 18250.62 73.83 52546.16 88888.00 2008-04-09 23:23:17.406 100 18250.63 73.84 52546.28 88888.00 2008-04-09 23:23:17.906 100 18250.63 73.96 52546.17 88888.00 2008-04-09 23:23:18.406 100 18250.49 73.98 52546.08 88888.00 2008-04-09 23:23:18.906 100 18250.50 73.88 52545.98 88888.00 2008-04-09 23:23:19.406 100 18250.57 73.90 52545.87 88888.00 2008-04-09 23:23:19.906 100 18250.52 73.97 52545.95 88888.00 2008-04-09 23:23:20.406 100 18250.46 73.97 52545.99 88888.00 2008-04-09 23:23:20.906 100 18250.57 73.94 52546.03 88888.00 2008-04-09 23:23:21.406 100 18250.58 73.94 52546.17 88888.00 2008-04-09 23:23:21.906 100 18250.45 73.96 52546.29 88888.00 2008-04-09 23:23:22.406 100 18250.43 73.87 52546.14 88888.00 2008-04-09 23:23:22.906 100 18250.47 73.76 52546.08 88888.00 2008-04-09 23:23:23.406 100 18250.36 73.71 52546.04 88888.00 2008-04-09 23:23:23.906 100 18250.43 73.68 52546.02 88888.00 2008-04-09 23:23:24.406 100 18250.47 73.72 52545.84 88888.00 2008-04-09 23:23:24.906 100 18250.45 73.75 52545.82 88888.00 2008-04-09 23:23:25.406 100 18250.51 73.76 52545.79 88888.00 2008-04-09 23:23:25.906 100 18250.62 73.73 52545.86 88888.00 2008-04-09 23:23:26.406 100 18250.59 73.78 52545.91 88888.00 2008-04-09 23:23:26.906 100 18250.51 73.76 52545.83 88888.00 2008-04-09 23:23:27.406 100 18250.48 73.76 52545.87 88888.00 2008-04-09 23:23:27.906 100 18250.60 73.80 52545.90 88888.00 2008-04-09 23:23:28.406 100 18250.43 73.85 52545.90 88888.00 2008-04-09 23:23:28.906 100 18250.28 73.89 52545.85 88888.00 2008-04-09 23:23:29.406 100 18250.30 73.91 52545.65 88888.00 2008-04-09 23:23:29.906 100 18250.28 73.89 52545.68 88888.00 2008-04-09 23:23:30.406 100 18250.22 73.84 52545.76 88888.00 2008-04-09 23:23:30.906 100 18250.36 73.90 52545.69 88888.00 2008-04-09 23:23:31.406 100 18250.51 73.87 52545.86 88888.00 2008-04-09 23:23:31.906 100 18250.54 73.85 52545.92 88888.00 2008-04-09 23:23:32.406 100 18250.54 73.83 52545.86 88888.00 2008-04-09 23:23:32.906 100 18250.46 73.78 52545.76 88888.00 2008-04-09 23:23:33.406 100 18250.38 73.76 52545.80 88888.00 2008-04-09 23:23:33.906 100 18250.37 73.73 52545.86 88888.00 2008-04-09 23:23:34.406 100 18250.36 73.75 52545.82 88888.00 2008-04-09 23:23:34.906 100 18250.33 73.77 52545.81 88888.00 2008-04-09 23:23:35.406 100 18250.30 73.79 52545.86 88888.00 2008-04-09 23:23:35.906 100 18250.36 73.73 52546.06 88888.00 2008-04-09 23:23:36.406 100 18250.41 73.67 52546.06 88888.00 2008-04-09 23:23:36.906 100 18250.47 73.75 52546.00 88888.00 2008-04-09 23:23:37.406 100 18250.37 73.77 52546.00 88888.00 2008-04-09 23:23:37.906 100 18250.46 73.71 52545.94 88888.00 2008-04-09 23:23:38.406 100 18250.44 73.62 52545.81 88888.00 2008-04-09 23:23:38.906 100 18250.48 73.58 52545.77 88888.00 2008-04-09 23:23:39.406 100 18250.56 73.73 52545.82 88888.00 2008-04-09 23:23:39.906 100 18250.51 73.77 52545.92 88888.00 2008-04-09 23:23:40.406 100 18250.43 73.84 52545.84 88888.00 2008-04-09 23:23:40.906 100 18250.39 73.99 52545.81 88888.00 2008-04-09 23:23:41.406 100 18250.27 73.90 52545.93 88888.00 2008-04-09 23:23:41.906 100 18250.32 73.78 52546.02 88888.00 2008-04-09 23:23:42.406 100 18250.36 73.76 52546.04 88888.00 2008-04-09 23:23:42.906 100 18250.28 73.71 52546.05 88888.00 2008-04-09 23:23:43.406 100 18250.47 73.72 52546.06 88888.00 2008-04-09 23:23:43.906 100 18250.55 73.83 52546.12 88888.00 2008-04-09 23:23:44.406 100 18250.49 74.03 52546.14 88888.00 2008-04-09 23:23:44.906 100 18250.46 74.09 52546.04 88888.00 2008-04-09 23:23:45.406 100 18250.55 74.09 52545.98 88888.00 2008-04-09 23:23:45.906 100 18250.50 74.12 52546.12 88888.00 2008-04-09 23:23:46.406 100 18250.59 74.09 52546.16 88888.00 2008-04-09 23:23:46.906 100 18250.60 74.11 52546.05 88888.00 2008-04-09 23:23:47.406 100 18250.55 74.12 52546.00 88888.00 2008-04-09 23:23:47.906 100 18250.46 74.09 52546.02 88888.00 2008-04-09 23:23:48.406 100 18250.37 74.14 52546.07 88888.00 2008-04-09 23:23:48.906 100 18250.32 74.00 52546.09 88888.00 2008-04-09 23:23:49.406 100 18250.30 73.96 52546.17 88888.00 2008-04-09 23:23:49.906 100 18250.35 73.98 52546.17 88888.00 2008-04-09 23:23:50.406 100 18250.38 73.99 52546.23 88888.00 2008-04-09 23:23:50.906 100 18250.44 73.92 52546.19 88888.00 2008-04-09 23:23:51.406 100 18250.47 73.88 52546.21 88888.00 2008-04-09 23:23:51.906 100 18250.46 73.88 52546.22 88888.00 2008-04-09 23:23:52.406 100 18250.36 73.91 52546.07 88888.00 2008-04-09 23:23:52.906 100 18250.39 73.91 52545.93 88888.00 2008-04-09 23:23:53.406 100 18250.56 73.83 52545.98 88888.00 2008-04-09 23:23:53.906 100 18250.70 73.76 52546.02 88888.00 2008-04-09 23:23:54.406 100 18250.63 73.84 52545.99 88888.00 2008-04-09 23:23:54.906 100 18250.63 73.84 52545.86 88888.00 2008-04-09 23:23:55.406 100 18250.71 73.70 52545.91 88888.00 2008-04-09 23:23:55.906 100 18250.57 73.62 52545.99 88888.00 2008-04-09 23:23:56.406 100 18250.54 73.67 52545.98 88888.00 2008-04-09 23:23:56.906 100 18250.56 73.67 52546.05 88888.00 2008-04-09 23:23:57.406 100 18250.62 73.69 52546.14 88888.00 2008-04-09 23:23:57.906 100 18250.55 73.57 52546.12 88888.00 2008-04-09 23:23:58.406 100 18250.56 73.58 52546.09 88888.00 2008-04-09 23:23:58.906 100 18250.65 73.64 52545.95 88888.00 2008-04-09 23:23:59.406 100 18250.63 73.67 52545.93 88888.00 2008-04-09 23:23:59.906 100 18250.61 73.74 52545.96 88888.00 2008-04-09 23:24:00.406 100 18250.63 73.85 52546.00 88888.00 2008-04-09 23:24:00.906 100 18250.70 73.82 52545.96 88888.00 2008-04-09 23:24:01.406 100 18250.60 73.81 52545.98 88888.00 2008-04-09 23:24:01.906 100 18250.51 73.84 52545.97 88888.00 2008-04-09 23:24:02.406 100 18250.55 73.90 52545.96 88888.00 2008-04-09 23:24:02.906 100 18250.62 73.87 52546.08 88888.00 2008-04-09 23:24:03.406 100 18250.65 73.83 52546.07 88888.00 2008-04-09 23:24:03.906 100 18250.72 73.78 52546.05 88888.00 2008-04-09 23:24:04.406 100 18250.91 73.74 52546.00 88888.00 2008-04-09 23:24:04.906 100 18250.79 73.74 52545.95 88888.00 2008-04-09 23:24:05.406 100 18250.73 73.78 52545.96 88888.00 2008-04-09 23:24:05.906 100 18250.74 73.78 52545.96 88888.00 2008-04-09 23:24:06.406 100 18250.83 73.75 52545.97 88888.00 2008-04-09 23:24:06.906 100 18250.94 73.83 52546.10 88888.00 2008-04-09 23:24:07.406 100 18251.04 73.82 52546.08 88888.00 2008-04-09 23:24:07.906 100 18250.97 73.77 52545.95 88888.00 2008-04-09 23:24:08.406 100 18251.06 73.71 52545.95 88888.00 2008-04-09 23:24:08.906 100 18251.04 73.76 52546.02 88888.00 2008-04-09 23:24:09.406 100 18250.98 73.76 52545.99 88888.00 2008-04-09 23:24:09.906 100 18251.04 73.78 52546.04 88888.00 2008-04-09 23:24:10.406 100 18251.19 73.84 52546.00 88888.00 2008-04-09 23:24:10.906 100 18251.27 74.08 52546.07 88888.00 2008-04-09 23:24:11.406 100 18251.39 74.06 52546.18 88888.00 2008-04-09 23:24:11.906 100 18251.37 73.97 52546.21 88888.00 2008-04-09 23:24:12.406 100 18251.38 73.94 52546.26 88888.00 2008-04-09 23:24:12.906 100 18251.36 73.89 52546.21 88888.00 2008-04-09 23:24:13.406 100 18251.34 73.92 52546.20 88888.00 2008-04-09 23:24:13.906 100 18251.43 73.99 52546.22 88888.00 2008-04-09 23:24:14.406 100 18251.45 74.01 52546.17 88888.00 2008-04-09 23:24:14.906 100 18251.47 73.99 52546.07 88888.00 2008-04-09 23:24:15.406 100 18251.41 74.11 52546.05 88888.00 2008-04-09 23:24:15.906 100 18251.48 74.15 52546.07 88888.00 2008-04-09 23:24:16.406 100 18251.66 74.11 52546.00 88888.00 2008-04-09 23:24:16.906 100 18251.69 74.10 52546.09 88888.00 2008-04-09 23:24:17.406 100 18251.59 74.03 52546.12 88888.00 2008-04-09 23:24:17.906 100 18251.59 74.10 52546.19 88888.00 2008-04-09 23:24:18.406 100 18251.64 74.31 52546.15 88888.00 2008-04-09 23:24:18.906 100 18251.67 74.49 52546.12 88888.00 2008-04-09 23:24:19.406 100 18251.67 74.56 52546.08 88888.00 2008-04-09 23:24:19.906 100 18251.65 74.54 52546.16 88888.00 2008-04-09 23:24:20.406 100 18251.75 74.53 52546.28 88888.00 2008-04-09 23:24:20.906 100 18251.76 74.40 52546.26 88888.00 2008-04-09 23:24:21.406 100 18251.77 74.16 52546.21 88888.00 2008-04-09 23:24:21.906 100 18251.92 74.25 52546.17 88888.00 2008-04-09 23:24:22.406 100 18252.04 74.59 52546.19 88888.00 2008-04-09 23:24:22.906 100 18251.91 74.70 52546.31 88888.00 2008-04-09 23:24:23.406 100 18251.99 74.75 52546.29 88888.00 2008-04-09 23:24:23.906 100 18252.02 74.79 52546.32 88888.00 2008-04-09 23:24:24.406 100 18252.00 74.72 52546.34 88888.00 2008-04-09 23:24:24.906 100 18252.00 74.77 52546.28 88888.00 2008-04-09 23:24:25.406 100 18252.14 74.55 52546.30 88888.00 2008-04-09 23:24:25.906 100 18252.10 74.64 52546.25 88888.00 2008-04-09 23:24:26.406 100 18252.08 74.79 52546.27 88888.00 2008-04-09 23:24:26.906 100 18252.19 74.86 52546.22 88888.00 2008-04-09 23:24:27.406 100 18252.29 74.92 52546.32 88888.00 2008-04-09 23:24:27.906 100 18252.41 74.99 52546.28 88888.00 2008-04-09 23:24:28.406 100 18252.35 74.88 52546.25 88888.00 2008-04-09 23:24:28.906 100 18252.35 74.97 52546.30 88888.00 2008-04-09 23:24:29.406 100 18252.42 75.03 52546.27 88888.00 2008-04-09 23:24:29.906 100 18252.51 75.01 52546.39 88888.00 2008-04-09 23:24:30.406 100 18252.58 75.02 52546.39 88888.00 2008-04-09 23:24:30.906 100 18252.43 74.97 52546.44 88888.00 2008-04-09 23:24:31.406 100 18252.41 75.00 52546.45 88888.00 2008-04-09 23:24:31.906 100 18252.54 75.20 52546.42 88888.00 2008-04-09 23:24:32.406 100 18252.61 75.28 52546.43 88888.00 2008-04-09 23:24:32.906 100 18252.60 75.26 52546.43 88888.00 2008-04-09 23:24:33.406 100 18252.42 75.30 52546.39 88888.00 2008-04-09 23:24:33.906 100 18252.51 75.32 52546.45 88888.00 2008-04-09 23:24:34.406 100 18252.49 75.43 52546.55 88888.00 2008-04-09 23:24:34.906 100 18252.55 75.47 52546.53 88888.00 2008-04-09 23:24:35.406 100 18252.71 75.49 52546.43 88888.00 2008-04-09 23:24:35.906 100 18252.62 75.42 52546.44 88888.00 2008-04-09 23:24:36.406 100 18252.62 75.33 52546.48 88888.00 2008-04-09 23:24:36.906 100 18252.67 75.30 52546.56 88888.00 2008-04-09 23:24:37.406 100 18252.60 75.36 52546.46 88888.00 2008-04-09 23:24:37.906 100 18252.51 75.39 52546.50 88888.00 2008-04-09 23:24:38.406 100 18252.49 75.41 52546.50 88888.00 2008-04-09 23:24:38.906 100 18252.53 75.42 52546.52 88888.00 2008-04-09 23:24:39.406 100 18252.46 75.42 52546.60 88888.00 2008-04-09 23:24:39.906 100 18252.41 75.37 52546.54 88888.00 2008-04-09 23:24:40.406 100 18252.50 75.32 52546.56 88888.00 2008-04-09 23:24:40.906 100 18252.52 75.30 52546.54 88888.00 2008-04-09 23:24:41.406 100 18252.54 75.19 52546.65 88888.00 2008-04-09 23:24:41.906 100 18252.53 75.26 52546.67 88888.00 2008-04-09 23:24:42.406 100 18252.49 75.35 52546.70 88888.00 2008-04-09 23:24:42.906 100 18252.40 75.07 52546.64 88888.00 2008-04-09 23:24:43.406 100 18252.40 74.94 52546.61 88888.00 2008-04-09 23:24:43.906 100 18252.47 74.96 52546.60 88888.00 2008-04-09 23:24:44.406 100 18252.55 75.07 52546.48 88888.00 2008-04-09 23:24:44.906 100 18252.50 75.14 52546.50 88888.00 2008-04-09 23:24:45.406 100 18252.40 75.12 52546.68 88888.00 2008-04-09 23:24:45.906 100 18252.40 75.14 52546.65 88888.00 2008-04-09 23:24:46.406 100 18252.34 75.13 52546.55 88888.00 2008-04-09 23:24:46.906 100 18252.38 75.10 52546.44 88888.00 2008-04-09 23:24:47.406 100 18252.43 75.14 52546.34 88888.00 2008-04-09 23:24:47.906 100 18252.51 75.01 52546.31 88888.00 2008-04-09 23:24:48.406 100 18252.46 74.79 52546.31 88888.00 2008-04-09 23:24:48.906 100 18252.24 74.99 52546.35 88888.00 2008-04-09 23:24:49.406 100 18252.23 75.01 52546.31 88888.00 2008-04-09 23:24:49.906 100 18252.20 75.00 52546.30 88888.00 2008-04-09 23:24:50.406 100 18252.15 75.07 52546.26 88888.00 2008-04-09 23:24:50.906 100 18252.14 75.06 52546.33 88888.00 2008-04-09 23:24:51.406 100 18252.17 74.97 52546.39 88888.00 2008-04-09 23:24:51.906 100 18252.14 75.05 52546.33 88888.00 2008-04-09 23:24:52.406 100 18252.07 75.10 52546.34 88888.00 2008-04-09 23:24:52.906 100 18252.06 74.98 52546.41 88888.00 2008-04-09 23:24:53.406 100 18252.06 74.90 52546.49 88888.00 2008-04-09 23:24:53.906 100 18252.01 74.85 52546.50 88888.00 2008-04-09 23:24:54.406 100 18251.86 74.78 52546.45 88888.00 2008-04-09 23:24:54.906 100 18251.77 74.79 52546.41 88888.00 2008-04-09 23:24:55.406 100 18251.68 74.89 52546.45 88888.00 2008-04-09 23:24:55.906 100 18251.73 74.94 52546.46 88888.00 2008-04-09 23:24:56.406 100 18251.79 74.90 52546.42 88888.00 2008-04-09 23:24:56.906 100 18251.68 74.90 52546.34 88888.00 2008-04-09 23:24:57.406 100 18251.74 74.91 52546.37 88888.00 2008-04-09 23:24:57.906 100 18251.71 74.81 52546.38 88888.00 2008-04-09 23:24:58.406 100 18251.76 74.83 52546.34 88888.00 2008-04-09 23:24:58.906 100 18251.65 74.82 52546.26 88888.00 2008-04-09 23:24:59.406 100 18251.57 74.74 52546.37 88888.00 2008-04-09 23:24:59.906 100 18251.55 74.73 52546.33 88888.00 2008-04-09 23:25:00.406 100 18251.45 74.76 52546.27 88888.00 2008-04-09 23:25:00.906 100 18251.37 74.59 52546.33 88888.00 2008-04-09 23:25:01.406 100 18251.28 74.51 52546.38 88888.00 2008-04-09 23:25:01.906 100 18251.35 74.58 52546.38 88888.00 2008-04-09 23:25:02.406 100 18251.37 74.77 52546.38 88888.00 2008-04-09 23:25:02.906 100 18251.36 74.79 52546.31 88888.00 2008-04-09 23:25:03.406 100 18251.27 74.77 52546.33 88888.00 2008-04-09 23:25:03.906 100 18251.26 74.75 52546.48 88888.00 2008-04-09 23:25:04.406 100 18251.37 74.76 52546.51 88888.00 2008-04-09 23:25:04.906 100 18251.31 74.70 52546.41 88888.00 2008-04-09 23:25:05.406 100 18251.36 74.65 52546.44 88888.00 2008-04-09 23:25:05.906 100 18251.31 74.71 52546.41 88888.00 2008-04-09 23:25:06.406 100 18251.26 74.77 52546.39 88888.00 2008-04-09 23:25:06.906 100 18251.16 74.82 52546.44 88888.00 2008-04-09 23:25:07.406 100 18251.16 74.81 52546.46 88888.00 2008-04-09 23:25:07.906 100 18251.19 74.77 52546.45 88888.00 2008-04-09 23:25:08.406 100 18251.16 74.81 52546.49 88888.00 2008-04-09 23:25:08.906 100 18251.17 74.87 52546.44 88888.00 2008-04-09 23:25:09.406 100 18251.12 74.96 52546.41 88888.00 2008-04-09 23:25:09.906 100 18251.19 75.02 52546.41 88888.00 2008-04-09 23:25:10.406 100 18251.16 75.04 52546.38 88888.00 2008-04-09 23:25:10.906 100 18251.06 75.05 52546.31 88888.00 2008-04-09 23:25:11.406 100 18251.05 74.98 52546.29 88888.00 2008-04-09 23:25:11.906 100 18250.98 74.89 52546.23 88888.00 2008-04-09 23:25:12.406 100 18250.94 74.90 52546.39 88888.00 2008-04-09 23:25:12.906 100 18250.89 74.92 52546.34 88888.00 2008-04-09 23:25:13.406 100 18250.94 74.96 52546.30 88888.00 2008-04-09 23:25:13.906 100 18251.02 74.97 52546.35 88888.00 2008-04-09 23:25:14.406 100 18251.10 74.97 52546.43 88888.00 2008-04-09 23:25:14.906 100 18251.00 74.67 52546.45 88888.00 2008-04-09 23:25:15.406 100 18250.92 74.58 52546.49 88888.00 2008-04-09 23:25:15.906 100 18251.09 74.85 52546.43 88888.00 2008-04-09 23:25:16.406 100 18251.14 75.00 52546.34 88888.00 2008-04-09 23:25:16.906 100 18251.12 75.03 52546.38 88888.00 2008-04-09 23:25:17.406 100 18251.24 75.08 52546.44 88888.00 2008-04-09 23:25:17.906 100 18251.22 75.14 52546.39 88888.00 2008-04-09 23:25:18.406 100 18251.12 75.13 52546.33 88888.00 2008-04-09 23:25:18.906 100 18251.14 75.02 52546.29 88888.00 2008-04-09 23:25:19.406 100 18251.14 75.03 52546.31 88888.00 2008-04-09 23:25:19.906 100 18251.11 75.11 52546.39 88888.00 2008-04-09 23:25:20.406 100 18251.08 75.12 52546.44 88888.00 2008-04-09 23:25:20.906 100 18251.04 75.13 52546.56 88888.00 2008-04-09 23:25:21.406 100 18251.12 75.16 52546.61 88888.00 2008-04-09 23:25:21.906 100 18251.31 75.24 52546.54 88888.00 2008-04-09 23:25:22.406 100 18251.33 75.28 52546.44 88888.00 2008-04-09 23:25:22.906 100 18251.35 75.34 52546.42 88888.00 2008-04-09 23:25:23.406 100 18251.45 75.32 52546.51 88888.00 2008-04-09 23:25:23.906 100 18251.42 75.30 52546.55 88888.00 2008-04-09 23:25:24.406 100 18251.50 75.25 52546.51 88888.00 2008-04-09 23:25:24.906 100 18251.45 75.28 52546.52 88888.00 2008-04-09 23:25:25.406 100 18251.50 75.37 52546.56 88888.00 2008-04-09 23:25:25.906 100 18251.55 75.39 52546.64 88888.00 2008-04-09 23:25:26.406 100 18251.58 75.40 52546.75 88888.00 2008-04-09 23:25:26.906 100 18251.71 75.39 52546.80 88888.00 2008-04-09 23:25:27.406 100 18251.68 75.39 52546.87 88888.00 2008-04-09 23:25:27.906 100 18251.67 75.37 52546.78 88888.00 2008-04-09 23:25:28.406 100 18251.66 75.44 52546.68 88888.00 2008-04-09 23:25:28.906 100 18251.79 75.46 52546.75 88888.00 2008-04-09 23:25:29.406 100 18251.78 75.50 52546.83 88888.00 2008-04-09 23:25:29.906 100 18251.91 75.54 52546.74 88888.00 2008-04-09 23:25:30.406 100 18252.00 75.52 52546.70 88888.00 2008-04-09 23:25:30.906 100 18251.98 75.54 52546.69 88888.00 2008-04-09 23:25:31.406 100 18252.02 75.47 52546.69 88888.00 2008-04-09 23:25:31.906 100 18252.13 75.50 52546.75 88888.00 2008-04-09 23:25:32.406 100 18252.21 75.32 52546.70 88888.00 2008-04-09 23:25:32.906 100 18252.21 75.37 52546.64 88888.00 2008-04-09 23:25:33.406 100 18252.28 75.48 52546.52 88888.00 2008-04-09 23:25:33.906 100 18252.31 75.48 52546.48 88888.00 2008-04-09 23:25:34.406 100 18252.30 75.56 52546.53 88888.00 2008-04-09 23:25:34.906 100 18252.24 75.65 52546.60 88888.00 2008-04-09 23:25:35.406 100 18252.23 75.70 52546.58 88888.00 2008-04-09 23:25:35.906 100 18252.09 75.76 52546.51 88888.00 2008-04-09 23:25:36.406 100 18252.14 75.79 52546.51 88888.00 2008-04-09 23:25:36.906 100 18252.32 75.82 52546.48 88888.00 2008-04-09 23:25:37.406 100 18252.40 75.75 52546.58 88888.00 2008-04-09 23:25:37.906 100 18252.30 75.79 52546.72 88888.00 2008-04-09 23:25:38.406 100 18252.26 75.89 52546.73 88888.00 2008-04-09 23:25:38.906 100 18252.28 75.87 52546.78 88888.00 2008-04-09 23:25:39.406 100 18252.24 75.81 52546.64 88888.00 2008-04-09 23:25:39.906 100 18252.26 75.85 52546.51 88888.00 2008-04-09 23:25:40.406 100 18252.25 75.94 52546.58 88888.00 2008-04-09 23:25:40.906 100 18252.11 75.95 52546.63 88888.00 2008-04-09 23:25:41.406 100 18252.08 75.99 52546.65 88888.00 2008-04-09 23:25:41.906 100 18252.06 75.95 52546.62 88888.00 2008-04-09 23:25:42.406 100 18252.13 75.90 52546.60 88888.00 2008-04-09 23:25:42.906 100 18252.17 75.88 52546.53 88888.00 2008-04-09 23:25:43.406 100 18252.06 75.82 52546.48 88888.00 2008-04-09 23:25:43.906 100 18251.92 75.83 52546.46 88888.00 2008-04-09 23:25:44.406 100 18251.85 75.82 52546.26 88888.00 2008-04-09 23:25:44.906 100 18251.91 75.83 52546.20 88888.00 2008-04-09 23:25:45.406 100 18251.80 75.80 52546.23 88888.00 2008-04-09 23:25:45.906 100 18251.77 75.76 52546.31 88888.00 2008-04-09 23:25:46.406 100 18251.53 75.74 52546.42 88888.00 2008-04-09 23:25:46.906 100 18251.52 75.73 52546.45 88888.00 2008-04-09 23:25:47.406 100 18251.42 75.72 52546.38 88888.00 2008-04-09 23:25:47.906 100 18251.48 75.66 52546.41 88888.00 2008-04-09 23:25:48.406 100 18251.59 75.63 52546.43 88888.00 2008-04-09 23:25:48.906 100 18251.59 75.68 52546.34 88888.00 2008-04-09 23:25:49.406 100 18251.50 75.72 52546.32 88888.00 2008-04-09 23:25:49.906 100 18251.48 75.70 52546.31 88888.00 2008-04-09 23:25:50.406 100 18251.26 75.57 52546.27 88888.00 2008-04-09 23:25:50.906 100 18251.17 75.46 52546.28 88888.00 2008-04-09 23:25:51.406 100 18251.16 75.61 52546.20 88888.00 2008-04-09 23:25:51.906 100 18251.17 75.55 52546.12 88888.00 2008-04-09 23:25:52.406 100 18251.19 75.57 52546.03 88888.00 2008-04-09 23:25:52.906 100 18251.08 75.63 52546.15 88888.00 2008-04-09 23:25:53.406 100 18251.09 75.65 52546.22 88888.00 2008-04-09 23:25:53.906 100 18251.03 75.62 52546.12 88888.00 2008-04-09 23:25:54.406 100 18250.89 75.61 52546.14 88888.00 2008-04-09 23:25:54.906 100 18250.72 75.62 52546.05 88888.00 2008-04-09 23:25:55.406 100 18250.66 75.56 52545.94 88888.00 2008-04-09 23:25:55.906 100 18250.70 75.45 52545.94 88888.00 2008-04-09 23:25:56.406 100 18250.66 75.39 52545.98 88888.00 2008-04-09 23:25:56.906 100 18250.59 75.37 52545.95 88888.00 2008-04-09 23:25:57.406 100 18250.69 75.41 52545.86 88888.00 2008-04-09 23:25:57.906 100 18250.49 75.43 52545.92 88888.00 2008-04-09 23:25:58.406 100 18250.41 75.41 52545.96 88888.00 2008-04-09 23:25:58.906 100 18250.30 75.35 52545.94 88888.00 2008-04-09 23:25:59.406 100 18250.16 75.37 52545.99 88888.00 2008-04-09 23:25:59.906 100 18250.18 75.35 52546.08 88888.00 2008-04-09 23:26:00.406 100 18250.25 75.37 52546.14 88888.00 2008-04-09 23:26:00.906 100 18250.21 75.34 52546.16 88888.00 2008-04-09 23:26:01.406 100 18250.21 75.39 52546.09 88888.00 2008-04-09 23:26:01.906 100 18250.12 75.40 52546.06 88888.00 2008-04-09 23:26:02.406 100 18250.08 75.42 52546.07 88888.00 2008-04-09 23:26:02.906 100 18250.08 75.39 52546.08 88888.00 2008-04-09 23:26:03.406 100 18249.93 75.37 52546.11 88888.00 2008-04-09 23:26:03.906 100 18250.05 75.41 52546.07 88888.00 2008-04-09 23:26:04.406 100 18250.01 75.43 52546.07 88888.00 2008-04-09 23:26:04.906 100 18249.98 75.41 52546.12 88888.00 2008-04-09 23:26:05.406 100 18249.93 75.34 52546.16 88888.00 2008-04-09 23:26:05.906 100 18249.87 75.33 52546.17 88888.00 2008-04-09 23:26:06.406 100 18249.95 75.31 52546.06 88888.00 2008-04-09 23:26:06.906 100 18249.93 75.34 52546.06 88888.00 2008-04-09 23:26:07.406 100 18249.94 75.34 52546.06 88888.00 2008-04-09 23:26:07.906 100 18249.95 75.34 52546.26 88888.00 2008-04-09 23:26:08.406 100 18250.00 75.35 52546.35 88888.00 2008-04-09 23:26:08.906 100 18250.03 75.35 52546.25 88888.00 2008-04-09 23:26:09.406 100 18249.93 75.32 52546.22 88888.00 2008-04-09 23:26:09.906 100 18249.92 75.31 52546.16 88888.00 2008-04-09 23:26:10.406 100 18249.87 75.25 52546.28 88888.00 2008-04-09 23:26:10.906 100 18249.91 75.23 52546.30 88888.00 2008-04-09 23:26:11.406 100 18249.95 75.32 52546.22 88888.00 2008-04-09 23:26:11.906 100 18249.95 75.15 52546.20 88888.00 2008-04-09 23:26:12.406 100 18249.85 75.16 52546.22 88888.00 2008-04-09 23:26:12.906 100 18249.78 75.31 52546.22 88888.00 2008-04-09 23:26:13.406 100 18249.73 75.30 52546.25 88888.00 2008-04-09 23:26:13.906 100 18249.82 75.30 52546.12 88888.00 2008-04-09 23:26:14.406 100 18249.76 75.18 52546.18 88888.00 2008-04-09 23:26:14.906 100 18249.83 75.12 52546.48 88888.00 2008-04-09 23:26:15.406 100 18249.92 75.14 52546.49 88888.00 2008-04-09 23:26:15.906 100 18249.93 75.09 52546.33 88888.00 2008-04-09 23:26:16.406 100 18250.02 75.10 52546.30 88888.00 2008-04-09 23:26:16.906 100 18250.02 75.09 52546.29 88888.00 2008-04-09 23:26:17.406 100 18249.97 75.09 52546.29 88888.00 2008-04-09 23:26:17.906 100 18249.97 75.11 52546.28 88888.00 2008-04-09 23:26:18.406 100 18250.05 75.15 52546.37 88888.00 2008-04-09 23:26:18.906 100 18250.10 75.20 52546.34 88888.00 2008-04-09 23:26:19.406 100 18250.11 75.19 52546.33 88888.00 2008-04-09 23:26:19.906 100 18250.13 75.15 52546.26 88888.00 2008-04-09 23:26:20.406 100 18250.10 75.06 52546.41 88888.00 2008-04-09 23:26:20.906 100 18250.05 75.04 52546.39 88888.00 2008-04-09 23:26:21.406 100 18250.17 75.12 52546.33 88888.00 2008-04-09 23:26:21.906 100 18250.14 75.06 52546.26 88888.00 2008-04-09 23:26:22.406 100 18250.11 75.03 52546.28 88888.00 2008-04-09 23:26:22.906 100 18250.10 74.97 52546.28 88888.00 2008-04-09 23:26:23.406 100 18250.07 75.02 52546.30 88888.00 2008-04-09 23:26:23.906 100 18250.12 74.97 52546.33 88888.00 2008-04-09 23:26:24.406 100 18250.06 74.96 52546.39 88888.00 2008-04-09 23:26:24.906 100 18249.94 74.97 52546.42 88888.00 2008-04-09 23:26:25.406 100 18249.97 74.82 52546.34 88888.00 2008-04-09 23:26:25.906 100 18250.03 74.82 52546.23 88888.00 2008-04-09 23:26:26.406 100 18250.03 74.78 52546.29 88888.00 2008-04-09 23:26:26.906 100 18249.95 74.71 52546.27 88888.00 2008-04-09 23:26:27.406 100 18249.86 74.84 52546.34 88888.00 2008-04-09 23:26:27.906 100 18249.97 75.01 52546.32 88888.00 2008-04-09 23:26:28.406 100 18249.98 75.08 52546.31 88888.00 2008-04-09 23:26:28.906 100 18249.82 75.15 52546.50 88888.00 2008-04-09 23:26:29.406 100 18249.85 75.10 52546.50 88888.00 2008-04-09 23:26:29.906 100 18249.91 75.11 52546.42 88888.00 2008-04-09 23:26:30.406 100 18249.84 75.03 52546.44 88888.00 2008-04-09 23:26:30.906 100 18249.72 74.79 52546.44 88888.00 2008-04-09 23:26:31.406 100 18249.75 74.67 52546.41 88888.00 2008-04-09 23:26:31.906 100 18249.75 74.64 52546.39 88888.00 2008-04-09 23:26:32.406 100 18249.72 74.59 52546.43 88888.00 2008-04-09 23:26:32.906 100 18249.69 74.70 52546.30 88888.00 2008-04-09 23:26:33.406 100 18249.57 74.85 52546.29 88888.00 2008-04-09 23:26:33.906 100 18249.51 74.90 52546.35 88888.00 2008-04-09 23:26:34.406 100 18249.45 74.85 52546.43 88888.00 2008-04-09 23:26:34.906 100 18249.53 74.80 52546.33 88888.00 2008-04-09 23:26:35.406 100 18249.63 74.82 52546.27 88888.00 2008-04-09 23:26:35.906 100 18249.69 74.81 52546.17 88888.00 2008-04-09 23:26:36.406 100 18249.53 74.84 52546.12 88888.00 2008-04-09 23:26:36.906 100 18249.52 74.81 52545.97 88888.00 2008-04-09 23:26:37.406 100 18249.49 74.84 52546.05 88888.00 2008-04-09 23:26:37.906 100 18249.56 74.86 52546.09 88888.00 2008-04-09 23:26:38.406 100 18249.58 74.91 52546.12 88888.00 2008-04-09 23:26:38.906 100 18249.61 74.89 52546.00 88888.00 2008-04-09 23:26:39.406 100 18249.72 74.88 52546.03 88888.00 2008-04-09 23:26:39.906 100 18249.76 74.95 52545.93 88888.00 2008-04-09 23:26:40.406 100 18249.78 74.95 52545.99 88888.00 2008-04-09 23:26:40.906 100 18249.62 74.88 52545.98 88888.00 2008-04-09 23:26:41.406 100 18249.45 74.87 52545.95 88888.00 2008-04-09 23:26:41.906 100 18249.39 74.84 52546.06 88888.00 2008-04-09 23:26:42.406 100 18249.39 74.85 52546.12 88888.00 2008-04-09 23:26:42.906 100 18249.43 74.82 52546.03 88888.00 2008-04-09 23:26:43.406 100 18249.48 74.87 52545.90 88888.00 2008-04-09 23:26:43.906 100 18249.39 74.81 52545.87 88888.00 2008-04-09 23:26:44.406 100 18249.32 74.81 52545.86 88888.00 2008-04-09 23:26:44.906 100 18249.34 74.92 52545.97 88888.00 2008-04-09 23:26:45.406 100 18249.29 74.99 52546.06 88888.00 2008-04-09 23:26:45.906 100 18249.22 74.90 52546.06 88888.00 2008-04-09 23:26:46.406 100 18249.25 74.87 52546.11 88888.00 2008-04-09 23:26:46.906 100 18249.26 74.87 52546.03 88888.00 2008-04-09 23:26:47.406 100 18249.15 74.90 52545.85 88888.00 2008-04-09 23:26:47.906 100 18249.11 74.82 52546.00 88888.00 2008-04-09 23:26:48.406 100 18249.14 74.79 52546.18 88888.00 2008-04-09 23:26:48.906 100 18249.16 74.78 52546.16 88888.00 2008-04-09 23:26:49.406 100 18249.09 74.85 52546.10 88888.00 2008-04-09 23:26:49.906 100 18249.06 74.89 52545.98 88888.00 2008-04-09 23:26:50.406 100 18249.06 74.91 52546.02 88888.00 2008-04-09 23:26:50.906 100 18249.03 74.86 52545.98 88888.00 2008-04-09 23:26:51.406 100 18249.05 74.84 52545.95 88888.00 2008-04-09 23:26:51.906 100 18248.95 74.81 52546.00 88888.00 2008-04-09 23:26:52.406 100 18248.92 74.83 52546.07 88888.00 2008-04-09 23:26:52.906 100 18248.91 74.86 52546.09 88888.00 2008-04-09 23:26:53.406 100 18248.83 74.73 52545.98 88888.00 2008-04-09 23:26:53.906 100 18248.89 74.70 52545.94 88888.00 2008-04-09 23:26:54.406 100 18248.99 74.61 52546.05 88888.00 2008-04-09 23:26:54.906 100 18248.95 74.71 52545.97 88888.00 2008-04-09 23:26:55.406 100 18248.88 74.87 52546.00 88888.00 2008-04-09 23:26:55.906 100 18248.88 74.90 52546.00 88888.00 2008-04-09 23:26:56.406 100 18248.93 74.97 52545.96 88888.00 2008-04-09 23:26:56.906 100 18248.92 75.02 52545.90 88888.00 2008-04-09 23:26:57.406 100 18248.84 75.00 52546.04 88888.00 2008-04-09 23:26:57.906 100 18248.88 74.91 52546.16 88888.00 2008-04-09 23:26:58.406 100 18248.98 74.92 52546.17 88888.00 2008-04-09 23:26:58.906 100 18248.88 74.99 52546.16 88888.00 2008-04-09 23:26:59.406 100 18248.77 74.94 52545.98 88888.00 2008-04-09 23:26:59.906 100 18248.75 74.91 52545.92 88888.00 2008-04-09 23:27:00.406 100 18248.83 75.02 52545.94 88888.00 2008-04-09 23:27:00.906 100 18248.75 74.99 52545.93 88888.00 2008-04-09 23:27:01.406 100 18248.71 74.81 52545.93 88888.00 2008-04-09 23:27:01.906 100 18248.88 74.72 52545.82 88888.00 2008-04-09 23:27:02.406 100 18248.86 74.70 52545.92 88888.00 2008-04-09 23:27:02.906 100 18248.85 74.86 52546.00 88888.00 2008-04-09 23:27:03.406 100 18248.81 74.90 52545.96 88888.00 2008-04-09 23:27:03.906 100 18248.86 74.79 52545.93 88888.00 2008-04-09 23:27:04.406 100 18248.81 74.92 52546.00 88888.00 2008-04-09 23:27:04.906 100 18248.71 75.11 52546.06 88888.00 2008-04-09 23:27:05.406 100 18248.73 75.16 52546.15 88888.00 2008-04-09 23:27:05.906 100 18248.71 75.14 52546.19 88888.00 2008-04-09 23:27:06.406 100 18248.67 75.14 52546.10 88888.00 2008-04-09 23:27:06.906 100 18248.69 75.13 52546.12 88888.00 2008-04-09 23:27:07.406 100 18248.67 75.09 52546.09 88888.00 2008-04-09 23:27:07.906 100 18248.81 74.91 52546.05 88888.00 2008-04-09 23:27:08.406 100 18248.93 74.86 52546.00 88888.00 2008-04-09 23:27:08.906 100 18248.88 74.97 52545.94 88888.00 2008-04-09 23:27:09.406 100 18248.85 75.01 52545.98 88888.00 2008-04-09 23:27:09.906 100 18248.93 75.15 52546.07 88888.00 2008-04-09 23:27:10.406 100 18249.02 75.11 52546.06 88888.00 2008-04-09 23:27:10.906 100 18248.94 75.00 52546.11 88888.00 2008-04-09 23:27:11.406 100 18248.94 75.07 52546.20 88888.00 2008-04-09 23:27:11.906 100 18248.82 75.09 52546.22 88888.00 2008-04-09 23:27:12.406 100 18248.81 75.14 52546.29 88888.00 2008-04-09 23:27:12.906 100 18248.88 75.13 52546.27 88888.00 2008-04-09 23:27:13.406 100 18248.95 75.02 52546.22 88888.00 2008-04-09 23:27:13.906 100 18248.95 75.06 52546.27 88888.00 2008-04-09 23:27:14.406 100 18248.95 75.03 52546.30 88888.00 2008-04-09 23:27:14.906 100 18249.02 74.95 52546.35 88888.00 2008-04-09 23:27:15.406 100 18249.03 74.95 52546.37 88888.00 2008-04-09 23:27:15.906 100 18248.97 74.96 52546.34 88888.00 2008-04-09 23:27:16.406 100 18249.16 75.02 52546.35 88888.00 2008-04-09 23:27:16.906 100 18249.15 75.08 52546.37 88888.00 2008-04-09 23:27:17.406 100 18249.09 75.03 52546.34 88888.00 2008-04-09 23:27:17.906 100 18249.18 75.11 52546.35 88888.00 2008-04-09 23:27:18.406 100 18249.14 75.14 52546.46 88888.00 2008-04-09 23:27:18.906 100 18249.11 75.11 52546.42 88888.00 2008-04-09 23:27:19.406 100 18249.11 75.06 52546.38 88888.00 2008-04-09 23:27:19.906 100 18249.09 75.10 52546.34 88888.00 2008-04-09 23:27:20.406 100 18249.07 75.07 52546.35 88888.00 2008-04-09 23:27:20.906 100 18249.00 75.04 52546.30 88888.00 2008-04-09 23:27:21.406 100 18249.10 75.13 52546.20 88888.00 2008-04-09 23:27:21.906 100 18249.15 75.09 52546.18 88888.00 2008-04-09 23:27:22.406 100 18249.27 75.01 52546.28 88888.00 2008-04-09 23:27:22.906 100 18249.17 74.97 52546.21 88888.00 2008-04-09 23:27:23.406 100 18249.08 75.07 52546.26 88888.00 2008-04-09 23:27:23.906 100 18249.03 75.06 52546.32 88888.00 2008-04-09 23:27:24.406 100 18248.96 75.01 52546.32 88888.00 2008-04-09 23:27:24.906 100 18249.05 75.01 52546.26 88888.00 2008-04-09 23:27:25.406 100 18249.06 74.83 52546.23 88888.00 2008-04-09 23:27:25.906 100 18248.95 74.73 52546.32 88888.00 2008-04-09 23:27:26.406 100 18249.04 74.84 52546.32 88888.00 2008-04-09 23:27:26.906 100 18248.93 75.00 52546.21 88888.00 2008-04-09 23:27:27.406 100 18248.82 75.07 52546.23 88888.00 2008-04-09 23:27:27.906 100 18248.78 75.07 52546.25 88888.00 2008-04-09 23:27:28.406 100 18248.86 75.05 52546.18 88888.00 2008-04-09 23:27:28.906 100 18248.78 75.03 52546.21 88888.00 2008-04-09 23:27:29.406 100 18248.73 75.03 52546.19 88888.00 2008-04-09 23:27:29.906 100 18248.65 74.98 52546.15 88888.00 2008-04-09 23:27:30.406 100 18248.61 74.92 52546.11 88888.00 2008-04-09 23:27:30.906 100 18248.62 74.87 52546.19 88888.00 2008-04-09 23:27:31.406 100 18248.64 74.94 52546.14 88888.00 2008-04-09 23:27:31.906 100 18248.44 74.82 52546.16 88888.00 2008-04-09 23:27:32.406 100 18248.54 74.77 52546.11 88888.00 2008-04-09 23:27:32.906 100 18248.51 74.75 52546.18 88888.00 2008-04-09 23:27:33.406 100 18248.35 74.65 52546.17 88888.00 2008-04-09 23:27:33.906 100 18248.33 74.64 52546.19 88888.00 2008-04-09 23:27:34.406 100 18248.30 74.68 52546.06 88888.00 2008-04-09 23:27:34.906 100 18248.24 74.72 52546.02 88888.00 2008-04-09 23:27:35.406 100 18248.29 74.65 52546.08 88888.00 2008-04-09 23:27:35.906 100 18248.23 74.58 52545.96 88888.00 2008-04-09 23:27:36.406 100 18248.28 74.50 52545.91 88888.00 2008-04-09 23:27:36.906 100 18248.33 74.53 52545.96 88888.00 2008-04-09 23:27:37.406 100 18248.16 74.65 52545.93 88888.00 2008-04-09 23:27:37.906 100 18248.12 74.72 52545.97 88888.00 2008-04-09 23:27:38.406 100 18248.12 74.63 52545.98 88888.00 2008-04-09 23:27:38.906 100 18248.12 74.59 52545.84 88888.00 2008-04-09 23:27:39.406 100 18248.04 74.58 52545.83 88888.00 2008-04-09 23:27:39.906 100 18247.90 74.53 52545.72 88888.00 2008-04-09 23:27:40.406 100 18247.89 74.49 52545.82 88888.00 2008-04-09 23:27:40.906 100 18247.96 74.34 52545.94 88888.00 2008-04-09 23:27:41.406 100 18248.00 74.24 52545.85 88888.00 2008-04-09 23:27:41.906 100 18247.84 74.16 52545.82 88888.00 2008-04-09 23:27:42.406 100 18247.80 74.17 52545.86 88888.00 2008-04-09 23:27:42.906 100 18247.84 74.18 52545.96 88888.00 2008-04-09 23:27:43.406 100 18247.65 74.17 52545.99 88888.00 2008-04-09 23:27:43.906 100 18247.66 74.16 52546.02 88888.00 2008-04-09 23:27:44.406 100 18247.76 74.16 52546.07 88888.00 2008-04-09 23:27:44.906 100 18247.73 74.14 52545.93 88888.00 2008-04-09 23:27:45.406 100 18247.82 74.08 52545.94 88888.00 2008-04-09 23:27:45.906 100 18247.67 73.99 52545.88 88888.00 2008-04-09 23:27:46.406 100 18247.65 73.96 52545.86 88888.00 2008-04-09 23:27:46.906 100 18247.65 73.97 52545.77 88888.00 2008-04-09 23:27:47.406 100 18247.66 73.97 52545.67 88888.00 2008-04-09 23:27:47.906 100 18247.59 73.90 52545.76 88888.00 2008-04-09 23:27:48.406 100 18247.57 73.89 52545.84 88888.00 2008-04-09 23:27:48.906 100 18247.64 73.87 52545.83 88888.00 2008-04-09 23:27:49.406 100 18247.55 73.89 52545.86 88888.00 2008-04-09 23:27:49.906 100 18247.53 73.92 52545.83 88888.00 2008-04-09 23:27:50.406 100 18247.57 73.98 52545.85 88888.00 2008-04-09 23:27:50.906 100 18247.47 73.98 52545.83 88888.00 2008-04-09 23:27:51.406 100 18247.41 73.96 52545.84 88888.00 2008-04-09 23:27:51.906 100 18247.39 73.97 52545.96 88888.00 2008-04-09 23:27:52.406 100 18247.28 73.99 52545.95 88888.00 2008-04-09 23:27:52.906 100 18247.28 73.97 52545.95 88888.00 2008-04-09 23:27:53.406 100 18247.37 74.01 52545.97 88888.00 2008-04-09 23:27:53.906 100 18247.30 74.01 52546.08 88888.00 2008-04-09 23:27:54.406 100 18247.33 74.01 52546.06 88888.00 2008-04-09 23:27:54.906 100 18247.35 73.97 52546.02 88888.00 2008-04-09 23:27:55.406 100 18247.24 73.95 52545.99 88888.00 2008-04-09 23:27:55.906 100 18247.10 73.98 52546.02 88888.00 2008-04-09 23:27:56.406 100 18247.13 73.97 52545.90 88888.00 2008-04-09 23:27:56.906 100 18247.21 74.00 52545.81 88888.00 2008-04-09 23:27:57.406 100 18247.20 73.98 52545.96 88888.00 2008-04-09 23:27:57.906 100 18247.39 73.99 52546.14 88888.00 2008-04-09 23:27:58.406 100 18247.34 74.12 52546.11 88888.00 2008-04-09 23:27:58.906 100 18247.34 74.22 52546.18 88888.00 2008-04-09 23:27:59.406 100 18247.41 74.37 52546.16 88888.00 2008-04-09 23:27:59.906 100 18247.41 74.29 52546.10 88888.00 2008-04-09 23:28:00.406 100 18247.33 74.32 52546.07 88888.00 2008-04-09 23:28:00.906 100 18247.39 74.30 52546.12 88888.00 2008-04-09 23:28:01.406 100 18247.36 74.20 52546.27 88888.00 2008-04-09 23:28:01.906 100 18247.36 74.35 52546.20 88888.00 2008-04-09 23:28:02.406 100 18247.32 74.34 52546.20 88888.00 2008-04-09 23:28:02.906 100 18247.54 74.16 52546.14 88888.00 2008-04-09 23:28:03.406 100 18247.65 74.17 52546.21 88888.00 2008-04-09 23:28:03.906 100 18247.74 74.18 52546.20 88888.00 2008-04-09 23:28:04.406 100 18247.70 74.15 52546.12 88888.00 2008-04-09 23:28:04.906 100 18247.74 74.05 52546.11 88888.00 2008-04-09 23:28:05.406 100 18247.84 74.05 52546.06 88888.00 2008-04-09 23:28:05.906 100 18247.90 74.07 52546.02 88888.00 2008-04-09 23:28:06.406 100 18247.96 74.09 52546.04 88888.00 2008-04-09 23:28:06.906 100 18247.94 74.06 52546.11 88888.00 2008-04-09 23:28:07.406 100 18247.99 74.08 52546.09 88888.00 2008-04-09 23:28:07.906 100 18247.98 74.05 52546.11 88888.00 2008-04-09 23:28:08.406 100 18247.98 74.03 52546.15 88888.00 2008-04-09 23:28:08.906 100 18247.90 74.09 52546.19 88888.00 2008-04-09 23:28:09.406 100 18247.77 74.26 52546.12 88888.00 2008-04-09 23:28:09.906 100 18247.86 74.32 52546.02 88888.00 2008-04-09 23:28:10.406 100 18248.01 74.38 52546.00 88888.00 2008-04-09 23:28:10.906 100 18248.00 74.38 52546.06 88888.00 2008-04-09 23:28:11.406 100 18248.10 74.42 52545.98 88888.00 2008-04-09 23:28:11.906 100 18248.19 74.37 52546.08 88888.00 2008-04-09 23:28:12.406 100 18248.24 74.24 52546.18 88888.00 2008-04-09 23:28:12.906 100 18248.22 74.15 52546.20 88888.00 2008-04-09 23:28:13.406 100 18248.28 74.22 52546.19 88888.00 2008-04-09 23:28:13.906 100 18248.22 74.31 52546.12 88888.00 2008-04-09 23:28:14.406 100 18248.34 74.47 52546.09 88888.00 2008-04-09 23:28:14.906 100 18248.40 74.34 52546.16 88888.00 2008-04-09 23:28:15.406 100 18248.33 74.17 52546.16 88888.00 2008-04-09 23:28:15.906 100 18248.35 74.17 52546.25 88888.00 2008-04-09 23:28:16.406 100 18248.34 74.16 52546.38 88888.00 2008-04-09 23:28:16.906 100 18248.40 74.22 52546.34 88888.00 2008-04-09 23:28:17.406 100 18248.58 74.19 52546.32 88888.00 2008-04-09 23:28:17.906 100 18248.71 74.23 52546.35 88888.00 2008-04-09 23:28:18.406 100 18248.70 74.37 52546.32 88888.00 2008-04-09 23:28:18.906 100 18248.64 74.54 52546.33 88888.00 2008-04-09 23:28:19.406 100 18248.62 74.57 52546.37 88888.00 2008-04-09 23:28:19.906 100 18248.64 74.56 52546.41 88888.00 2008-04-09 23:28:20.406 100 18248.71 74.55 52546.48 88888.00 2008-04-09 23:28:20.906 100 18248.77 74.48 52546.40 88888.00 2008-04-09 23:28:21.406 100 18248.69 74.39 52546.33 88888.00 2008-04-09 23:28:21.906 100 18248.74 74.44 52546.38 88888.00 2008-04-09 23:28:22.406 100 18248.87 74.63 52546.30 88888.00 2008-04-09 23:28:22.906 100 18248.92 74.78 52546.27 88888.00 2008-04-09 23:28:23.406 100 18248.87 74.85 52546.31 88888.00 2008-04-09 23:28:23.906 100 18248.85 74.85 52546.14 88888.00 2008-04-09 23:28:24.406 100 18248.77 74.67 52546.16 88888.00 2008-04-09 23:28:24.906 100 18248.78 74.76 52546.12 88888.00 2008-04-09 23:28:25.406 100 18248.82 74.98 52546.10 88888.00 2008-04-09 23:28:25.906 100 18248.97 75.05 52546.16 88888.00 2008-04-09 23:28:26.406 100 18248.94 75.06 52546.15 88888.00 2008-04-09 23:28:26.906 100 18248.89 75.13 52546.15 88888.00 2008-04-09 23:28:27.406 100 18248.93 75.13 52546.30 88888.00 2008-04-09 23:28:27.906 100 18249.00 75.14 52546.45 88888.00 2008-04-09 23:28:28.406 100 18249.05 75.14 52546.45 88888.00 2008-04-09 23:28:28.906 100 18248.96 74.94 52546.48 88888.00 2008-04-09 23:28:29.406 100 18248.85 74.84 52546.37 88888.00 2008-04-09 23:28:29.906 100 18248.81 74.82 52546.34 88888.00 2008-04-09 23:28:30.406 100 18248.84 74.83 52546.25 88888.00 2008-04-09 23:28:30.906 100 18248.89 74.85 52546.20 88888.00 2008-04-09 23:28:31.406 100 18249.00 74.83 52546.15 88888.00 2008-04-09 23:28:31.906 100 18248.97 75.01 52546.19 88888.00 2008-04-09 23:28:32.406 100 18248.97 75.15 52546.21 88888.00 2008-04-09 23:28:32.906 100 18248.94 75.08 52546.14 88888.00 2008-04-09 23:28:33.406 100 18248.93 74.99 52546.14 88888.00 2008-04-09 23:28:33.906 100 18248.93 74.90 52546.11 88888.00 2008-04-09 23:28:34.406 100 18248.95 74.84 52546.09 88888.00 2008-04-09 23:28:34.906 100 18248.89 74.95 52546.12 88888.00 2008-04-09 23:28:35.406 100 18248.93 75.07 52546.14 88888.00 2008-04-09 23:28:35.906 100 18248.88 74.88 52546.25 88888.00 2008-04-09 23:28:36.406 100 18248.84 74.80 52546.11 88888.00 2008-04-09 23:28:36.906 100 18248.76 75.02 52546.04 88888.00 2008-04-09 23:28:37.406 100 18248.75 75.01 52546.15 88888.00 2008-04-09 23:28:37.906 100 18248.69 74.99 52546.21 88888.00 2008-04-09 23:28:38.406 100 18248.78 75.02 52546.31 88888.00 2008-04-09 23:28:38.906 100 18248.81 74.94 52546.38 88888.00 2008-04-09 23:28:39.406 100 18248.73 74.90 52546.29 88888.00 2008-04-09 23:28:39.906 100 18248.70 75.01 52546.34 88888.00 2008-04-09 23:28:40.406 100 18248.71 75.03 52546.31 88888.00 2008-04-09 23:28:40.906 100 18248.74 74.99 52546.32 88888.00 2008-04-09 23:28:41.406 100 18248.78 75.04 52546.30 88888.00 2008-04-09 23:28:41.906 100 18248.66 75.07 52546.28 88888.00 2008-04-09 23:28:42.406 100 18248.61 75.08 52546.39 88888.00 2008-04-09 23:28:42.906 100 18248.62 74.91 52546.41 88888.00 2008-04-09 23:28:43.406 100 18248.70 74.72 52546.41 88888.00 2008-04-09 23:28:43.906 100 18248.77 74.96 52546.38 88888.00 2008-04-09 23:28:44.406 100 18248.80 75.05 52546.22 88888.00 2008-04-09 23:28:44.906 100 18248.80 75.05 52546.25 88888.00 2008-04-09 23:28:45.406 100 18248.74 75.01 52546.37 88888.00 2008-04-09 23:28:45.906 100 18248.72 74.86 52546.48 88888.00 2008-04-09 23:28:46.406 100 18248.70 74.80 52546.56 88888.00 2008-04-09 23:28:46.906 100 18248.74 74.77 52546.58 88888.00 2008-04-09 23:28:47.406 100 18248.70 74.80 52546.63 88888.00 2008-04-09 23:28:47.906 100 18248.77 74.75 52546.51 88888.00 2008-04-09 23:28:48.406 100 18248.74 74.75 52546.54 88888.00 2008-04-09 23:28:48.906 100 18248.71 74.57 52546.55 88888.00 2008-04-09 23:28:49.406 100 18248.72 74.37 52546.48 88888.00 2008-04-09 23:28:49.906 100 18248.72 74.36 52546.30 88888.00 2008-04-09 23:28:50.406 100 18248.62 74.44 52546.30 88888.00 2008-04-09 23:28:50.906 100 18248.64 74.44 52546.33 88888.00 2008-04-09 23:28:51.406 100 18248.78 74.43 52546.27 88888.00 2008-04-09 23:28:51.906 100 18248.82 74.48 52546.30 88888.00 2008-04-09 23:28:52.406 100 18248.70 74.55 52546.19 88888.00 2008-04-09 23:28:52.906 100 18248.73 74.53 52546.31 88888.00 2008-04-09 23:28:53.406 100 18248.72 74.47 52546.34 88888.00 2008-04-09 23:28:53.906 100 18248.81 74.45 52546.38 88888.00 2008-04-09 23:28:54.406 100 18248.77 74.45 52546.27 88888.00 2008-04-09 23:28:54.906 100 18248.82 74.35 52546.37 88888.00 2008-04-09 23:28:55.406 100 18248.82 74.22 52546.50 88888.00 2008-04-09 23:28:55.906 100 18248.71 74.35 52546.43 88888.00 2008-04-09 23:28:56.406 100 18248.72 74.47 52546.40 88888.00 2008-04-09 23:28:56.906 100 18248.78 74.53 52546.48 88888.00 2008-04-09 23:28:57.406 100 18248.74 74.65 52546.44 88888.00 2008-04-09 23:28:57.906 100 18248.74 74.71 52546.37 88888.00 2008-04-09 23:28:58.406 100 18248.70 74.45 52546.39 88888.00 2008-04-09 23:28:58.906 100 18248.74 74.50 52546.38 88888.00 2008-04-09 23:28:59.406 100 18248.67 74.73 52546.51 88888.00 2008-04-09 23:28:59.906 100 18248.70 74.78 52546.53 88888.00 2008-04-09 23:29:00.406 100 18248.69 74.74 52546.62 88888.00 2008-04-09 23:29:00.906 100 18248.72 74.67 52546.74 88888.00 2008-04-09 23:29:01.406 100 18248.62 74.73 52546.72 88888.00 2008-04-09 23:29:01.906 100 18248.69 74.70 52546.75 88888.00 2008-04-09 23:29:02.406 100 18248.66 74.68 52546.63 88888.00 2008-04-09 23:29:02.906 100 18248.62 74.69 52546.61 88888.00 2008-04-09 23:29:03.406 100 18248.76 74.67 52546.72 88888.00 2008-04-09 23:29:03.906 100 18248.72 74.66 52546.62 88888.00 2008-04-09 23:29:04.406 100 18248.66 74.66 52546.57 88888.00 2008-04-09 23:29:04.906 100 18248.73 74.71 52546.52 88888.00 2008-04-09 23:29:05.406 100 18248.67 74.76 52546.44 88888.00 2008-04-09 23:29:05.906 100 18248.75 74.84 52546.46 88888.00 2008-04-09 23:29:06.406 100 18248.69 74.84 52546.49 88888.00 2008-04-09 23:29:06.906 100 18248.63 74.78 52546.52 88888.00 2008-04-09 23:29:07.406 100 18248.62 74.74 52546.49 88888.00 2008-04-09 23:29:07.906 100 18248.76 74.68 52546.46 88888.00 2008-04-09 23:29:08.406 100 18248.71 74.47 52546.50 88888.00 2008-04-09 23:29:08.906 100 18248.66 74.33 52546.44 88888.00 2008-04-09 23:29:09.406 100 18248.63 74.34 52546.46 88888.00 2008-04-09 23:29:09.906 100 18248.66 74.36 52546.53 88888.00 2008-04-09 23:29:10.406 100 18248.56 74.66 52546.43 88888.00 2008-04-09 23:29:10.906 100 18248.48 74.67 52546.37 88888.00 2008-04-09 23:29:11.406 100 18248.52 74.63 52546.43 88888.00 2008-04-09 23:29:11.906 100 18248.56 74.62 52546.49 88888.00 2008-04-09 23:29:12.406 100 18248.51 74.54 52546.44 88888.00 2008-04-09 23:29:12.906 100 18248.48 74.45 52546.35 88888.00 2008-04-09 23:29:13.406 100 18248.42 74.37 52546.39 88888.00 2008-04-09 23:29:13.906 100 18248.50 74.38 52546.55 88888.00 2008-04-09 23:29:14.406 100 18248.44 74.43 52546.55 88888.00 2008-04-09 23:29:14.906 100 18248.39 74.48 52546.52 88888.00 2008-04-09 23:29:15.406 100 18248.49 74.54 52546.51 88888.00 2008-04-09 23:29:15.906 100 18248.37 74.50 52546.50 88888.00 2008-04-09 23:29:16.406 100 18248.12 74.41 52546.48 88888.00 2008-04-09 23:29:16.906 100 18248.08 74.39 52546.50 88888.00 2008-04-09 23:29:17.406 100 18248.01 74.39 52546.43 88888.00 2008-04-09 23:29:17.906 100 18248.06 74.40 52546.46 88888.00 2008-04-09 23:29:18.406 100 18248.10 74.43 52546.57 88888.00 2008-04-09 23:29:18.906 100 18248.11 74.32 52546.58 88888.00 2008-04-09 23:29:19.406 100 18248.01 74.38 52546.61 88888.00 2008-04-09 23:29:19.906 100 18247.90 74.49 52546.65 88888.00 2008-04-09 23:29:20.406 100 18248.01 74.47 52546.64 88888.00 2008-04-09 23:29:20.906 100 18247.96 74.43 52546.56 88888.00 2008-04-09 23:29:21.406 100 18247.94 74.38 52546.44 88888.00 2008-04-09 23:29:21.906 100 18247.80 74.41 52546.53 88888.00 2008-04-09 23:29:22.406 100 18247.72 74.43 52546.52 88888.00 2008-04-09 23:29:22.906 100 18247.63 74.47 52546.43 88888.00 2008-04-09 23:29:23.406 100 18247.64 74.44 52546.50 88888.00 2008-04-09 23:29:23.906 100 18247.64 74.42 52546.44 88888.00 2008-04-09 23:29:24.406 100 18247.48 74.42 52546.42 88888.00 2008-04-09 23:29:24.906 100 18247.47 74.44 52546.50 88888.00 2008-04-09 23:29:25.406 100 18247.43 74.41 52546.56 88888.00 2008-04-09 23:29:25.906 100 18247.32 74.38 52546.43 88888.00 2008-04-09 23:29:26.406 100 18247.23 74.37 52546.28 88888.00 2008-04-09 23:29:26.906 100 18247.18 74.38 52546.22 88888.00 2008-04-09 23:29:27.406 100 18247.17 74.35 52546.28 88888.00 2008-04-09 23:29:27.906 100 18247.19 74.43 52546.19 88888.00 2008-04-09 23:29:28.406 100 18247.18 74.41 52546.25 88888.00 2008-04-09 23:29:28.906 100 18247.11 74.43 52546.25 88888.00 2008-04-09 23:29:29.406 100 18247.10 74.41 52546.21 88888.00 2008-04-09 23:29:29.906 100 18247.17 74.43 52546.16 88888.00 2008-04-09 23:29:30.406 100 18247.23 74.48 52546.31 88888.00 2008-04-09 23:29:30.906 100 18247.19 74.41 52546.23 88888.00 2008-04-09 23:29:31.406 100 18247.28 74.41 52546.25 88888.00 2008-04-09 23:29:31.906 100 18247.21 74.44 52546.26 88888.00 2008-04-09 23:29:32.406 100 18247.04 74.36 52546.32 88888.00 2008-04-09 23:29:32.906 100 18247.01 74.32 52546.27 88888.00 2008-04-09 23:29:33.406 100 18246.97 74.32 52546.26 88888.00 2008-04-09 23:29:33.906 100 18247.00 74.28 52546.26 88888.00 2008-04-09 23:29:34.406 100 18247.10 74.29 52546.28 88888.00 2008-04-09 23:29:34.906 100 18247.09 74.29 52546.30 88888.00 2008-04-09 23:29:35.406 100 18246.92 74.34 52546.39 88888.00 2008-04-09 23:29:35.906 100 18246.94 74.35 52546.42 88888.00 2008-04-09 23:29:36.406 100 18246.97 74.26 52546.52 88888.00 2008-04-09 23:29:36.906 100 18246.81 74.23 52546.48 88888.00 2008-04-09 23:29:37.406 100 18246.89 74.23 52546.41 88888.00 2008-04-09 23:29:37.906 100 18246.99 74.20 52546.45 88888.00 2008-04-09 23:29:38.406 100 18246.87 74.30 52546.51 88888.00 2008-04-09 23:29:38.906 100 18246.87 74.25 52546.62 88888.00 2008-04-09 23:29:39.406 100 18246.77 74.26 52546.60 88888.00 2008-04-09 23:29:39.906 100 18246.85 74.31 52546.45 88888.00 2008-04-09 23:29:40.406 100 18246.79 74.31 52546.50 88888.00 2008-04-09 23:29:40.906 100 18246.80 74.26 52546.45 88888.00 2008-04-09 23:29:41.406 100 18246.79 74.29 52546.44 88888.00 2008-04-09 23:29:41.906 100 18246.66 74.33 52546.49 88888.00 2008-04-09 23:29:42.406 100 18246.75 74.32 52546.51 88888.00 2008-04-09 23:29:42.906 100 18246.66 74.29 52546.49 88888.00 2008-04-09 23:29:43.406 100 18246.68 74.28 52546.43 88888.00 2008-04-09 23:29:43.906 100 18246.74 74.37 52546.43 88888.00 2008-04-09 23:29:44.406 100 18246.81 74.41 52546.44 88888.00 2008-04-09 23:29:44.906 100 18246.85 74.34 52546.43 88888.00 2008-04-09 23:29:45.403 100 18246.78 74.33 52546.48 88888.00 2008-04-09 23:29:45.903 100 18246.74 74.36 52546.46 88888.00 2008-04-09 23:29:46.403 100 18246.75 74.39 52546.48 88888.00 2008-04-09 23:29:46.903 100 18246.69 74.45 52546.46 88888.00 2008-04-09 23:29:47.403 100 18246.70 74.43 52546.57 88888.00 2008-04-09 23:29:47.903 100 18246.64 74.42 52546.62 88888.00 2008-04-09 23:29:48.403 100 18246.72 74.47 52546.57 88888.00 2008-04-09 23:29:48.903 100 18246.77 74.51 52546.53 88888.00 2008-04-09 23:29:49.403 100 18246.64 74.63 52546.54 88888.00 2008-04-09 23:29:49.903 100 18246.58 74.68 52546.55 88888.00 2008-04-09 23:29:50.403 100 18246.57 74.69 52546.63 88888.00 2008-04-09 23:29:50.903 100 18246.67 74.65 52546.70 88888.00 2008-04-09 23:29:51.403 100 18246.71 74.56 52546.65 88888.00 2008-04-09 23:29:51.903 100 18246.76 74.57 52546.58 88888.00 2008-04-09 23:29:52.403 100 18246.72 74.55 52546.57 88888.00 2008-04-09 23:29:52.903 100 18246.64 74.59 52546.52 88888.00 2008-04-09 23:29:53.403 100 18246.74 74.59 52546.48 88888.00 2008-04-09 23:29:53.903 100 18246.69 74.54 52546.54 88888.00 2008-04-09 23:29:54.403 100 18246.82 74.56 52546.57 88888.00 2008-04-09 23:29:54.903 100 18246.81 74.54 52546.55 88888.00 2008-04-09 23:29:55.403 100 18246.88 74.65 52546.53 88888.00 2008-04-09 23:29:55.903 100 18247.04 74.63 52546.56 88888.00 2008-04-09 23:29:56.403 100 18246.93 74.51 52546.64 88888.00 2008-04-09 23:29:56.903 100 18246.87 74.52 52546.53 88888.00 2008-04-09 23:29:57.403 100 18246.85 74.45 52546.48 88888.00 2008-04-09 23:29:57.903 100 18246.80 74.32 52546.49 88888.00 2008-04-09 23:29:58.403 100 18246.76 74.36 52546.53 88888.00 2008-04-09 23:29:58.903 100 18246.65 74.49 52546.53 88888.00 2008-04-09 23:29:59.403 100 18246.68 74.55 52546.61 88888.00 2008-04-09 23:29:59.903 100 18246.76 74.56 52546.64 88888.00 2008-04-09 23:30:00.403 100 18246.78 74.58 52546.61 88888.00 2008-04-09 23:30:00.903 100 18246.79 74.53 52546.53 88888.00 2008-04-09 23:30:01.403 100 18246.81 74.52 52546.46 88888.00 2008-04-09 23:30:01.903 100 18246.86 74.49 52546.39 88888.00 2008-04-09 23:30:02.403 100 18246.71 74.43 52546.44 88888.00 2008-04-09 23:30:02.903 100 18246.70 74.52 52546.48 88888.00 2008-04-09 23:30:03.403 100 18246.69 74.55 52546.42 88888.00 2008-04-09 23:30:03.903 100 18246.81 74.50 52546.51 88888.00 2008-04-09 23:30:04.403 100 18246.74 74.50 52546.54 88888.00 2008-04-09 23:30:04.903 100 18246.77 74.45 52546.55 88888.00 2008-04-09 23:30:05.403 100 18246.80 74.46 52546.65 88888.00 2008-04-09 23:30:05.903 100 18246.77 74.47 52546.64 88888.00 2008-04-09 23:30:06.403 100 18246.71 74.45 52546.58 88888.00 2008-04-09 23:30:06.903 100 18246.75 74.40 52546.43 88888.00 2008-04-09 23:30:07.403 100 18246.71 74.41 52546.44 88888.00 2008-04-09 23:30:07.903 100 18246.61 74.45 52546.46 88888.00 2008-04-09 23:30:08.403 100 18246.76 74.45 52546.55 88888.00 2008-04-09 23:30:08.903 100 18246.71 74.41 52546.58 88888.00 2008-04-09 23:30:09.403 100 18246.66 74.38 52546.56 88888.00 2008-04-09 23:30:09.903 100 18246.71 74.36 52546.63 88888.00 2008-04-09 23:30:10.403 100 18246.57 74.31 52546.60 88888.00 2008-04-09 23:30:10.903 100 18246.63 74.28 52546.56 88888.00 2008-04-09 23:30:11.403 100 18246.75 74.22 52546.57 88888.00 2008-04-09 23:30:11.903 100 18246.77 74.15 52546.60 88888.00 2008-04-09 23:30:12.403 100 18246.65 74.21 52546.73 88888.00 2008-04-09 23:30:12.903 100 18246.54 74.40 52546.63 88888.00 2008-04-09 23:30:13.403 100 18246.53 74.39 52546.51 88888.00 2008-04-09 23:30:13.903 100 18246.53 74.40 52546.61 88888.00 2008-04-09 23:30:14.403 100 18246.76 74.41 52546.65 88888.00 2008-04-09 23:30:14.903 100 18246.72 74.44 52546.65 88888.00 2008-04-09 23:30:15.403 100 18246.75 74.48 52546.58 88888.00 2008-04-09 23:30:15.903 100 18246.71 74.47 52546.54 88888.00 2008-04-09 23:30:16.403 100 18246.76 74.46 52546.58 88888.00 2008-04-09 23:30:16.903 100 18246.68 74.49 52546.48 88888.00 2008-04-09 23:30:17.403 100 18246.61 74.49 52546.42 88888.00 2008-04-09 23:30:17.903 100 18246.52 74.49 52546.32 88888.00 2008-04-09 23:30:18.403 100 18246.47 74.51 52546.27 88888.00 2008-04-09 23:30:18.903 100 18246.60 74.43 52546.22 88888.00 2008-04-09 23:30:19.403 100 18246.54 74.46 52546.29 88888.00 2008-04-09 23:30:19.903 100 18246.45 74.43 52546.39 88888.00 2008-04-09 23:30:20.403 100 18246.48 74.45 52546.50 88888.00 2008-04-09 23:30:20.903 100 18246.41 74.44 52546.48 88888.00 2008-04-09 23:30:21.403 100 18246.52 74.49 52546.56 88888.00 2008-04-09 23:30:21.903 100 18246.52 74.50 52546.53 88888.00 2008-04-09 23:30:22.403 100 18246.50 74.52 52546.51 88888.00 2008-04-09 23:30:22.903 100 18246.42 74.31 52546.57 88888.00 2008-04-09 23:30:23.403 100 18246.45 74.22 52546.60 88888.00 2008-04-09 23:30:23.903 100 18246.53 74.12 52546.53 88888.00 2008-04-09 23:30:24.403 100 18246.48 74.12 52546.48 88888.00 2008-04-09 23:30:24.903 100 18246.49 74.16 52546.42 88888.00 2008-04-09 23:30:25.403 100 18246.44 74.30 52546.35 88888.00 2008-04-09 23:30:25.903 100 18246.43 74.28 52546.34 88888.00 2008-04-09 23:30:26.403 100 18246.35 74.24 52546.33 88888.00 2008-04-09 23:30:26.903 100 18246.35 74.29 52546.32 88888.00 2008-04-09 23:30:27.403 100 18246.26 74.36 52546.40 88888.00 2008-04-09 23:30:27.903 100 18246.31 74.31 52546.57 88888.00 2008-04-09 23:30:28.403 100 18246.31 74.19 52546.64 88888.00 2008-04-09 23:30:28.903 100 18246.31 74.13 52546.60 88888.00 2008-04-09 23:30:29.403 100 18246.25 74.37 52546.62 88888.00 2008-04-09 23:30:29.903 100 18246.34 74.24 52546.64 88888.00 2008-04-09 23:30:30.403 100 18246.27 74.28 52546.74 88888.00 2008-04-09 23:30:30.903 100 18246.32 74.52 52546.68 88888.00 2008-04-09 23:30:31.403 100 18246.32 74.61 52546.67 88888.00 2008-04-09 23:30:31.903 100 18246.32 74.54 52546.57 88888.00 2008-04-09 23:30:32.403 100 18246.36 74.37 52546.44 88888.00 2008-04-09 23:30:32.903 100 18246.45 74.39 52546.44 88888.00 2008-04-09 23:30:33.403 100 18246.44 74.49 52546.53 88888.00 2008-04-09 23:30:33.903 100 18246.39 74.36 52546.54 88888.00 2008-04-09 23:30:34.403 100 18246.28 74.38 52546.51 88888.00 2008-04-09 23:30:34.903 100 18246.21 74.59 52546.45 88888.00 2008-04-09 23:30:35.403 100 18246.25 74.68 52546.53 88888.00 2008-04-09 23:30:35.903 100 18246.23 74.59 52546.48 88888.00 2008-04-09 23:30:36.403 100 18246.14 74.59 52546.48 88888.00 2008-04-09 23:30:36.903 100 18246.09 74.63 52546.51 88888.00 2008-04-09 23:30:37.403 100 18246.06 74.63 52546.48 88888.00 2008-04-09 23:30:37.903 100 18246.16 74.63 52546.45 88888.00 2008-04-09 23:30:38.403 100 18246.11 74.53 52546.54 88888.00 2008-04-09 23:30:38.903 100 18246.01 74.45 52546.62 88888.00 2008-04-09 23:30:39.403 100 18246.07 74.26 52546.57 88888.00 2008-04-09 23:30:39.903 100 18246.20 74.26 52546.52 88888.00 2008-04-09 23:30:40.403 100 18246.22 74.28 52546.45 88888.00 2008-04-09 23:30:40.903 100 18246.12 74.50 52546.40 88888.00 2008-04-09 23:30:41.403 100 18246.10 74.46 52546.54 88888.00 2008-04-09 23:30:41.903 100 18246.06 74.35 52546.57 88888.00 2008-04-09 23:30:42.403 100 18246.13 74.25 52546.75 88888.00 2008-04-09 23:30:42.903 100 18246.04 74.30 52546.75 88888.00 2008-04-09 23:30:43.403 100 18245.94 74.46 52546.67 88888.00 2008-04-09 23:30:43.903 100 18245.80 74.48 52546.64 88888.00 2008-04-09 23:30:44.403 100 18245.78 74.56 52546.63 88888.00 2008-04-09 23:30:44.903 100 18245.83 74.55 52546.56 88888.00 2008-04-09 23:30:45.403 100 18245.78 74.50 52546.52 88888.00 2008-04-09 23:30:45.903 100 18245.78 74.39 52546.49 88888.00 2008-04-09 23:30:46.403 100 18245.73 74.40 52546.45 88888.00 2008-04-09 23:30:46.903 100 18245.73 74.33 52546.38 88888.00 2008-04-09 23:30:47.403 100 18245.76 74.31 52546.34 88888.00 2008-04-09 23:30:47.903 100 18245.77 74.22 52546.31 88888.00 2008-04-09 23:30:48.403 100 18245.71 74.00 52546.46 88888.00 2008-04-09 23:30:48.903 100 18245.67 73.97 52546.55 88888.00 2008-04-09 23:30:49.403 100 18245.71 74.07 52546.56 88888.00 2008-04-09 23:30:49.903 100 18245.80 74.18 52546.63 88888.00 2008-04-09 23:30:50.403 100 18245.73 74.01 52546.60 88888.00 2008-04-09 23:30:50.903 100 18245.69 73.91 52546.48 88888.00 2008-04-09 23:30:51.403 100 18245.62 74.01 52546.56 88888.00 2008-04-09 23:30:51.903 100 18245.61 74.02 52546.61 88888.00 2008-04-09 23:30:52.403 100 18245.71 74.01 52546.66 88888.00 2008-04-09 23:30:52.903 100 18245.67 73.77 52546.63 88888.00 2008-04-09 23:30:53.403 100 18245.68 73.76 52546.56 88888.00 2008-04-09 23:30:53.903 100 18245.68 73.78 52546.49 88888.00 2008-04-09 23:30:54.403 100 18245.84 73.91 52546.40 88888.00 2008-04-09 23:30:54.903 100 18245.87 73.76 52546.42 88888.00 2008-04-09 23:30:55.403 100 18245.79 73.73 52546.51 88888.00 2008-04-09 23:30:55.903 100 18245.58 73.73 52546.55 88888.00 2008-04-09 23:30:56.403 100 18245.54 73.80 52546.58 88888.00 2008-04-09 23:30:56.903 100 18245.65 73.88 52546.57 88888.00 2008-04-09 23:30:57.403 100 18245.60 73.90 52546.56 88888.00 2008-04-09 23:30:57.903 100 18245.61 74.08 52546.57 88888.00 2008-04-09 23:30:58.403 100 18245.59 74.31 52546.65 88888.00 2008-04-09 23:30:58.903 100 18245.50 74.15 52546.62 88888.00 2008-04-09 23:30:59.403 100 18245.61 73.97 52546.50 88888.00 2008-04-09 23:30:59.903 100 18245.66 73.95 52546.52 88888.00 2008-04-09 23:31:00.403 100 18245.58 74.00 52546.63 88888.00 2008-04-09 23:31:00.903 100 18245.59 73.96 52546.60 88888.00 2008-04-09 23:31:01.403 100 18245.56 74.06 52546.54 88888.00 2008-04-09 23:31:01.903 100 18245.59 74.16 52546.52 88888.00 2008-04-09 23:31:02.403 100 18245.67 74.09 52546.54 88888.00 2008-04-09 23:31:02.903 100 18245.65 74.23 52546.44 88888.00 2008-04-09 23:31:03.403 100 18245.62 74.29 52546.51 88888.00 2008-04-09 23:31:03.903 100 18245.58 74.17 52546.33 88888.00 2008-04-09 23:31:04.403 100 18245.54 74.22 52546.48 88888.00 2008-04-09 23:31:04.903 100 18245.58 74.42 52546.62 88888.00 2008-04-09 23:31:05.403 100 18245.65 74.35 52546.60 88888.00 2008-04-09 23:31:05.903 100 18245.54 74.22 52546.46 88888.00 2008-04-09 23:31:06.403 100 18245.58 74.28 52546.42 88888.00 2008-04-09 23:31:06.903 100 18245.72 74.33 52546.54 88888.00 2008-04-09 23:31:07.403 100 18245.74 74.36 52546.66 88888.00 2008-04-09 23:31:07.903 100 18245.74 74.39 52546.63 88888.00 2008-04-09 23:31:08.403 100 18245.81 74.42 52546.63 88888.00 2008-04-09 23:31:08.903 100 18245.81 74.61 52546.45 88888.00 2008-04-09 23:31:09.403 100 18245.70 74.73 52546.32 88888.00 2008-04-09 23:31:09.903 100 18245.68 74.76 52546.23 88888.00 2008-04-09 23:31:10.403 100 18245.78 74.70 52546.34 88888.00 2008-04-09 23:31:10.903 100 18245.79 74.73 52546.32 88888.00 2008-04-09 23:31:11.403 100 18245.77 74.87 52546.19 88888.00 2008-04-09 23:31:11.903 100 18245.74 74.70 52546.26 88888.00 2008-04-09 23:31:12.403 100 18245.65 74.58 52546.32 88888.00 2008-04-09 23:31:12.903 100 18245.69 74.84 52546.30 88888.00 2008-04-09 23:31:13.403 100 18245.60 74.94 52546.23 88888.00 2008-04-09 23:31:13.903 100 18245.61 74.99 52546.23 88888.00 2008-04-09 23:31:14.403 100 18245.65 74.98 52546.30 88888.00 2008-04-09 23:31:14.903 100 18245.56 74.98 52546.45 88888.00 2008-04-09 23:31:15.403 100 18245.65 74.75 52546.56 88888.00 2008-04-09 23:31:15.903 100 18245.76 74.77 52546.51 88888.00 2008-04-09 23:31:16.403 100 18245.63 74.89 52546.50 88888.00 2008-04-09 23:31:16.903 100 18245.54 74.90 52546.46 88888.00 2008-04-09 23:31:17.403 100 18245.52 74.83 52546.39 88888.00 2008-04-09 23:31:17.903 100 18245.51 74.79 52546.32 88888.00 2008-04-09 23:31:18.403 100 18245.44 74.62 52546.43 88888.00 2008-04-09 23:31:18.903 100 18245.42 74.52 52546.40 88888.00 2008-04-09 23:31:19.403 100 18245.39 74.57 52546.29 88888.00 2008-04-09 23:31:19.903 100 18245.29 74.64 52546.19 88888.00 2008-04-09 23:31:20.403 100 18245.17 74.58 52546.10 88888.00 2008-04-09 23:31:20.903 100 18245.11 74.62 52546.00 88888.00 2008-04-09 23:31:21.403 100 18245.13 74.57 52546.08 88888.00 2008-04-09 23:31:21.903 100 18245.16 74.51 52546.16 88888.00 2008-04-09 23:31:22.403 100 18245.05 74.51 52546.23 88888.00 2008-04-09 23:31:22.903 100 18244.94 74.44 52546.27 88888.00 2008-04-09 23:31:23.403 100 18244.98 74.31 52546.21 88888.00 2008-04-09 23:31:23.903 100 18244.96 74.20 52546.18 88888.00 2008-04-09 23:31:24.403 100 18244.93 74.19 52546.07 88888.00 2008-04-09 23:31:24.903 100 18244.91 74.18 52546.03 88888.00 2008-04-09 23:31:25.403 100 18244.84 74.28 52546.03 88888.00 2008-04-09 23:31:25.903 100 18244.83 74.44 52546.18 88888.00 2008-04-09 23:31:26.403 100 18244.81 74.50 52546.22 88888.00 2008-04-09 23:31:26.903 100 18244.72 74.43 52546.08 88888.00 2008-04-09 23:31:27.403 100 18244.69 74.35 52546.02 88888.00 2008-04-09 23:31:27.903 100 18244.71 74.29 52546.10 88888.00 2008-04-09 23:31:28.403 100 18244.74 74.33 52546.21 88888.00 2008-04-09 23:31:28.903 100 18244.76 74.34 52546.29 88888.00 2008-04-09 23:31:29.403 100 18244.64 74.25 52546.31 88888.00 2008-04-09 23:31:29.903 100 18244.74 74.14 52546.17 88888.00 2008-04-09 23:31:30.403 100 18244.87 74.10 52546.14 88888.00 2008-04-09 23:31:30.903 100 18244.82 74.13 52546.11 88888.00 2008-04-09 23:31:31.403 100 18244.63 74.09 52546.07 88888.00 2008-04-09 23:31:31.903 100 18244.62 74.07 52546.03 88888.00 2008-04-09 23:31:32.403 100 18244.63 74.08 52546.04 88888.00 2008-04-09 23:31:32.903 100 18244.39 74.04 52546.14 88888.00 2008-04-09 23:31:33.403 100 18244.51 74.00 52546.28 88888.00 2008-04-09 23:31:33.903 100 18244.54 73.99 52546.33 88888.00 2008-04-09 23:31:34.403 100 18244.60 73.94 52546.28 88888.00 2008-04-09 23:31:34.903 100 18244.48 73.98 52546.33 88888.00 2008-04-09 23:31:35.403 100 18244.29 74.05 52546.35 88888.00 2008-04-09 23:31:35.903 100 18244.27 74.04 52546.33 88888.00 2008-04-09 23:31:36.403 100 18244.35 74.03 52546.31 88888.00 2008-04-09 23:31:36.903 100 18244.25 74.04 52546.26 88888.00 2008-04-09 23:31:37.403 100 18244.19 73.98 52546.29 88888.00 2008-04-09 23:31:37.903 100 18244.21 73.94 52546.33 88888.00 2008-04-09 23:31:38.403 100 18244.17 73.89 52546.40 88888.00 2008-04-09 23:31:38.903 100 18244.30 73.81 52546.34 88888.00 2008-04-09 23:31:39.403 100 18244.30 73.79 52546.38 88888.00 2008-04-09 23:31:39.903 100 18244.36 73.84 52546.35 88888.00 2008-04-09 23:31:40.403 100 18244.27 73.80 52546.26 88888.00 2008-04-09 23:31:40.903 100 18244.20 73.73 52546.27 88888.00 2008-04-09 23:31:41.403 100 18244.28 73.76 52546.27 88888.00 2008-04-09 23:31:41.903 100 18244.26 73.81 52546.25 88888.00 2008-04-09 23:31:42.403 100 18244.22 73.80 52546.28 88888.00 2008-04-09 23:31:42.903 100 18244.14 73.78 52546.30 88888.00 2008-04-09 23:31:43.403 100 18244.22 73.86 52546.30 88888.00 2008-04-09 23:31:43.903 100 18244.28 73.91 52546.32 88888.00 2008-04-09 23:31:44.403 100 18244.28 73.92 52546.28 88888.00 2008-04-09 23:31:44.903 100 18244.28 73.97 52546.29 88888.00 2008-04-09 23:31:45.403 100 18244.28 73.97 52546.40 88888.00 2008-04-09 23:31:45.903 100 18244.22 74.01 52546.49 88888.00 2008-04-09 23:31:46.403 100 18244.24 73.96 52546.56 88888.00 2008-04-09 23:31:46.903 100 18244.33 74.00 52546.62 88888.00 2008-04-09 23:31:47.403 100 18244.43 74.06 52546.44 88888.00 2008-04-09 23:31:47.903 100 18244.38 73.99 52546.40 88888.00 2008-04-09 23:31:48.403 100 18244.22 73.94 52546.43 88888.00 2008-04-09 23:31:48.903 100 18244.21 73.89 52546.39 88888.00 2008-04-09 23:31:49.403 100 18244.35 73.82 52546.31 88888.00 2008-04-09 23:31:49.903 100 18244.31 73.78 52546.32 88888.00 2008-04-09 23:31:50.403 100 18244.26 73.76 52546.34 88888.00 2008-04-09 23:31:50.903 100 18244.31 73.77 52546.30 88888.00 2008-04-09 23:31:51.403 100 18244.20 73.83 52546.16 88888.00 2008-04-09 23:31:51.903 100 18244.07 73.86 52546.08 88888.00 2008-04-09 23:31:52.403 100 18244.24 73.99 52546.12 88888.00 2008-04-09 23:31:52.903 100 18244.29 73.95 52546.17 88888.00 2008-04-09 23:31:53.403 100 18244.31 73.75 52546.14 88888.00 2008-04-09 23:31:53.903 100 18244.30 73.82 52546.15 88888.00 2008-04-09 23:31:54.403 100 18244.16 73.82 52546.06 88888.00 2008-04-09 23:31:54.903 100 18244.17 73.89 52546.05 88888.00 2008-04-09 23:31:55.403 100 18244.16 73.89 52546.18 88888.00 2008-04-09 23:31:55.903 100 18244.06 73.78 52546.19 88888.00 2008-04-09 23:31:56.403 100 18244.03 73.77 52546.19 88888.00 2008-04-09 23:31:56.903 100 18244.05 73.91 52546.17 88888.00 2008-04-09 23:31:57.403 100 18244.04 73.92 52546.17 88888.00 2008-04-09 23:31:57.903 100 18244.07 73.97 52546.17 88888.00 2008-04-09 23:31:58.403 100 18244.14 73.95 52546.25 88888.00 2008-04-09 23:31:58.903 100 18244.02 74.06 52546.29 88888.00 2008-04-09 23:31:59.403 100 18244.05 74.14 52546.25 88888.00 2008-04-09 23:31:59.903 100 18244.08 74.08 52546.20 88888.00 2008-04-09 23:32:00.403 100 18244.08 74.07 52546.28 88888.00 2008-04-09 23:32:00.903 100 18244.06 74.11 52546.30 88888.00 2008-04-09 23:32:01.403 100 18244.03 74.03 52546.33 88888.00 2008-04-09 23:32:01.903 100 18244.02 73.99 52546.33 88888.00 2008-04-09 23:32:02.403 100 18243.99 73.97 52546.29 88888.00 2008-04-09 23:32:02.903 100 18243.87 73.95 52546.26 88888.00 2008-04-09 23:32:03.403 100 18243.76 73.90 52546.30 88888.00 2008-04-09 23:32:03.903 100 18243.77 73.75 52546.35 88888.00 2008-04-09 23:32:04.403 100 18243.95 73.70 52546.34 88888.00 2008-04-09 23:32:04.903 100 18244.09 73.74 52546.38 88888.00 2008-04-09 23:32:05.403 100 18244.04 73.67 52546.31 88888.00 2008-04-09 23:32:05.903 100 18244.05 73.75 52546.34 88888.00 2008-04-09 23:32:06.403 100 18244.07 73.88 52546.45 88888.00 2008-04-09 23:32:06.903 100 18244.13 73.91 52546.54 88888.00 2008-04-09 23:32:07.403 100 18244.20 73.92 52546.58 88888.00 2008-04-09 23:32:07.903 100 18244.19 73.89 52546.54 88888.00 2008-04-09 23:32:08.403 100 18244.14 73.91 52546.44 88888.00 2008-04-09 23:32:08.903 100 18244.03 73.96 52546.34 88888.00 2008-04-09 23:32:09.403 100 18243.90 74.01 52546.32 88888.00 2008-04-09 23:32:09.903 100 18243.85 74.02 52546.37 88888.00 2008-04-09 23:32:10.403 100 18243.89 74.04 52546.35 88888.00 2008-04-09 23:32:10.903 100 18243.96 74.11 52546.21 88888.00 2008-04-09 23:32:11.403 100 18243.95 74.19 52546.19 88888.00 2008-04-09 23:32:11.903 100 18244.00 74.17 52546.32 88888.00 2008-04-09 23:32:12.403 100 18243.94 74.12 52546.37 88888.00 2008-04-09 23:32:12.903 100 18243.85 74.12 52546.33 88888.00 2008-04-09 23:32:13.403 100 18243.54 74.19 52546.26 88888.00 2008-04-09 23:32:13.903 100 18243.52 74.06 52546.22 88888.00 2008-04-09 23:32:14.403 100 18243.66 74.08 52546.26 88888.00 2008-04-09 23:32:14.903 100 18243.76 74.11 52546.25 88888.00 2008-04-09 23:32:15.403 100 18243.70 73.98 52546.33 88888.00 2008-04-09 23:32:15.903 100 18243.63 73.91 52546.32 88888.00 2008-04-09 23:32:16.403 100 18243.64 73.97 52546.46 88888.00 2008-04-09 23:32:16.903 100 18243.68 74.00 52546.42 88888.00 2008-04-09 23:32:17.403 100 18243.82 73.91 52546.31 88888.00 2008-04-09 23:32:17.903 100 18243.85 73.88 52546.29 88888.00 2008-04-09 23:32:18.403 100 18243.78 73.87 52546.28 88888.00 2008-04-09 23:32:18.903 100 18243.83 73.98 52546.29 88888.00 2008-04-09 23:32:19.403 100 18243.81 74.08 52546.40 88888.00 2008-04-09 23:32:19.903 100 18243.89 74.08 52546.44 88888.00 2008-04-09 23:32:20.403 100 18243.68 74.00 52546.35 88888.00 2008-04-09 23:32:20.903 100 18243.71 73.97 52546.35 88888.00 2008-04-09 23:32:21.403 100 18243.75 74.02 52546.28 88888.00 2008-04-09 23:32:21.903 100 18243.82 74.09 52546.37 88888.00 2008-04-09 23:32:22.403 100 18243.95 74.15 52546.41 88888.00 2008-04-09 23:32:22.903 100 18243.87 74.20 52546.53 88888.00 2008-04-09 23:32:23.403 100 18243.77 74.20 52546.51 88888.00 2008-04-09 23:32:23.903 100 18243.71 74.13 52546.41 88888.00 2008-04-09 23:32:24.403 100 18243.64 74.09 52546.44 88888.00 2008-04-09 23:32:24.903 100 18243.81 74.03 52546.30 88888.00 2008-04-09 23:32:25.403 100 18243.81 74.07 52546.30 88888.00 2008-04-09 23:32:25.903 100 18243.82 73.98 52546.38 88888.00 2008-04-09 23:32:26.403 100 18243.83 73.89 52546.56 88888.00 2008-04-09 23:32:26.903 100 18243.82 73.95 52546.53 88888.00 2008-04-09 23:32:27.403 100 18243.70 73.96 52546.44 88888.00 2008-04-09 23:32:27.903 100 18243.66 74.03 52546.42 88888.00 2008-04-09 23:32:28.403 100 18243.74 74.09 52546.37 88888.00 2008-04-09 23:32:28.903 100 18243.73 74.11 52546.32 88888.00 2008-04-09 23:32:29.403 100 18243.78 74.04 52546.34 88888.00 2008-04-09 23:32:29.903 100 18243.71 74.07 52546.37 88888.00 2008-04-09 23:32:30.403 100 18243.64 74.00 52546.34 88888.00 2008-04-09 23:32:30.903 100 18243.54 74.00 52546.34 88888.00 2008-04-09 23:32:31.403 100 18243.41 73.86 52546.30 88888.00 2008-04-09 23:32:31.903 100 18243.31 73.80 52546.33 88888.00 2008-04-09 23:32:32.403 100 18243.43 73.88 52546.27 88888.00 2008-04-09 23:32:32.903 100 18243.50 73.88 52546.19 88888.00 2008-04-09 23:32:33.403 100 18243.65 73.86 52546.22 88888.00 2008-04-09 23:32:33.903 100 18243.78 73.90 52546.30 88888.00 2008-04-09 23:32:34.403 100 18243.75 73.94 52546.29 88888.00 2008-04-09 23:32:34.903 100 18243.62 73.92 52546.32 88888.00 2008-04-09 23:32:35.403 100 18243.67 73.92 52546.37 88888.00 2008-04-09 23:32:35.903 100 18243.66 73.89 52546.33 88888.00 2008-04-09 23:32:36.403 100 18243.77 73.86 52546.31 88888.00 2008-04-09 23:32:36.903 100 18243.72 73.90 52546.26 88888.00 2008-04-09 23:32:37.403 100 18243.67 73.94 52546.25 88888.00 2008-04-09 23:32:37.903 100 18243.64 73.98 52546.28 88888.00 2008-04-09 23:32:38.403 100 18243.61 74.03 52546.26 88888.00 2008-04-09 23:32:38.903 100 18243.51 74.04 52546.21 88888.00 2008-04-09 23:32:39.403 100 18243.31 73.97 52546.22 88888.00 2008-04-09 23:32:39.903 100 18243.43 74.02 52546.30 88888.00 2008-04-09 23:32:40.403 100 18243.44 74.01 52546.29 88888.00 2008-04-09 23:32:40.903 100 18243.40 73.97 52546.34 88888.00 2008-04-09 23:32:41.403 100 18243.30 73.92 52546.38 88888.00 2008-04-09 23:32:41.903 100 18243.38 73.96 52546.46 88888.00 2008-04-09 23:32:42.403 100 18243.50 73.98 52546.35 88888.00 2008-04-09 23:32:42.903 100 18243.60 74.01 52546.35 88888.00 2008-04-09 23:32:43.403 100 18243.60 73.99 52546.29 88888.00 2008-04-09 23:32:43.903 100 18243.41 73.89 52546.21 88888.00 2008-04-09 23:32:44.403 100 18243.29 73.86 52546.32 88888.00 2008-04-09 23:32:44.903 100 18243.13 73.84 52546.35 88888.00 2008-04-09 23:32:45.403 100 18243.23 73.78 52546.42 88888.00 2008-04-09 23:32:45.903 100 18243.22 73.94 52546.43 88888.00 2008-04-09 23:32:46.403 100 18243.20 73.89 52546.49 88888.00 2008-04-09 23:32:46.903 100 18243.20 73.77 52546.48 88888.00 2008-04-09 23:32:47.403 100 18243.18 73.81 52546.54 88888.00 2008-04-09 23:32:47.903 100 18243.03 73.84 52546.49 88888.00 2008-04-09 23:32:48.403 100 18243.08 73.79 52546.42 88888.00 2008-04-09 23:32:48.903 100 18242.97 73.78 52546.38 88888.00 2008-04-09 23:32:49.403 100 18242.97 73.78 52546.33 88888.00 2008-04-09 23:32:49.903 100 18242.89 73.81 52546.33 88888.00 2008-04-09 23:32:50.403 100 18242.86 73.75 52546.39 88888.00 2008-04-09 23:32:50.903 100 18242.79 73.77 52546.48 88888.00 2008-04-09 23:32:51.403 100 18242.80 73.75 52546.53 88888.00 2008-04-09 23:32:51.903 100 18242.83 73.74 52546.46 88888.00 2008-04-09 23:32:52.403 100 18242.78 73.77 52546.29 88888.00 2008-04-09 23:32:52.903 100 18242.89 73.67 52546.23 88888.00 2008-04-09 23:32:53.403 100 18242.85 73.45 52546.22 88888.00 2008-04-09 23:32:53.903 100 18242.64 73.51 52546.23 88888.00 2008-04-09 23:32:54.403 100 18242.64 73.61 52546.28 88888.00 2008-04-09 23:32:54.903 100 18242.57 73.40 52546.06 88888.00 2008-04-09 23:32:55.403 100 18242.59 73.24 52546.07 88888.00 2008-04-09 23:32:55.903 100 18242.68 73.24 52546.21 88888.00 2008-04-09 23:32:56.403 100 18242.62 73.32 52546.22 88888.00 2008-04-09 23:32:56.903 100 18242.45 73.26 52546.18 88888.00 2008-04-09 23:32:57.403 100 18242.44 73.22 52546.09 88888.00 2008-04-09 23:32:57.903 100 18242.47 73.19 52546.08 88888.00 2008-04-09 23:32:58.403 100 18242.38 73.20 52546.14 88888.00 2008-04-09 23:32:58.903 100 18242.34 73.22 52546.18 88888.00 2008-04-09 23:32:59.403 100 18242.16 73.25 52546.15 88888.00 2008-04-09 23:32:59.903 100 18242.22 73.37 52546.16 88888.00 2008-04-09 23:33:00.403 100 18242.37 73.48 52546.20 88888.00 2008-04-09 23:33:00.903 100 18242.35 73.31 52546.16 88888.00 2008-04-09 23:33:01.403 100 18242.30 73.22 52546.12 88888.00 2008-04-09 23:33:01.903 100 18242.22 73.42 52546.16 88888.00 2008-04-09 23:33:02.403 100 18242.34 73.41 52546.16 88888.00 2008-04-09 23:33:02.903 100 18242.25 73.47 52546.21 88888.00 2008-04-09 23:33:03.403 100 18242.03 73.45 52546.18 88888.00 2008-04-09 23:33:03.903 100 18242.13 73.43 52546.17 88888.00 2008-04-09 23:33:04.403 100 18242.11 73.43 52546.19 88888.00 2008-04-09 23:33:04.903 100 18242.24 73.47 52546.25 88888.00 2008-04-09 23:33:05.403 100 18242.23 73.48 52546.25 88888.00 2008-04-09 23:33:05.903 100 18242.24 73.50 52546.09 88888.00 2008-04-09 23:33:06.403 100 18242.11 73.31 52546.12 88888.00 2008-04-09 23:33:06.903 100 18241.83 73.33 52546.25 88888.00 2008-04-09 23:33:07.403 100 18241.89 73.39 52546.19 88888.00 2008-04-09 23:33:07.903 100 18241.98 73.47 52546.12 88888.00 2008-04-09 23:33:08.403 100 18241.99 73.49 52546.08 88888.00 2008-04-09 23:33:08.903 100 18242.02 73.46 52546.18 88888.00 2008-04-09 23:33:09.403 100 18242.14 73.47 52546.11 88888.00 2008-04-09 23:33:09.903 100 18242.20 73.46 52546.15 88888.00 2008-04-09 23:33:10.403 100 18242.23 73.41 52546.16 88888.00 2008-04-09 23:33:10.903 100 18242.25 73.34 52546.07 88888.00 2008-04-09 23:33:11.403 100 18242.31 73.24 52546.11 88888.00 2008-04-09 23:33:11.903 100 18242.35 73.40 52546.07 88888.00 2008-04-09 23:33:12.403 100 18242.35 73.50 52546.09 88888.00 2008-04-09 23:33:12.903 100 18242.33 73.52 52546.18 88888.00 2008-04-09 23:33:13.403 100 18242.33 73.51 52546.19 88888.00 2008-04-09 23:33:13.903 100 18242.34 73.46 52546.05 88888.00 2008-04-09 23:33:14.403 100 18242.41 73.51 52545.99 88888.00 2008-04-09 23:33:14.903 100 18242.27 73.46 52546.16 88888.00 2008-04-09 23:33:15.403 100 18242.21 73.45 52546.12 88888.00 2008-04-09 23:33:15.903 100 18242.23 73.56 52546.07 88888.00 2008-04-09 23:33:16.403 100 18242.22 73.64 52546.06 88888.00 2008-04-09 23:33:16.903 100 18242.18 73.61 52546.10 88888.00 2008-04-09 23:33:17.403 100 18242.13 73.70 52546.17 88888.00 2008-04-09 23:33:17.903 100 18242.11 73.75 52545.93 88888.00 2008-04-09 23:33:18.403 100 18242.00 73.71 52545.95 88888.00 2008-04-09 23:33:18.903 100 18242.03 73.64 52545.98 88888.00 2008-04-09 23:33:19.403 100 18242.01 73.58 52545.98 88888.00 2008-04-09 23:33:19.903 100 18242.00 73.44 52546.03 88888.00 2008-04-09 23:33:20.403 100 18242.12 73.46 52546.08 88888.00 2008-04-09 23:33:20.903 100 18242.11 73.48 52546.07 88888.00 2008-04-09 23:33:21.403 100 18241.88 73.57 52546.05 88888.00 2008-04-09 23:33:21.903 100 18241.66 73.62 52546.09 88888.00 2008-04-09 23:33:22.403 100 18241.64 73.61 52546.03 88888.00 2008-04-09 23:33:22.903 100 18241.72 73.64 52546.03 88888.00 2008-04-09 23:33:23.403 100 18241.72 73.64 52545.94 88888.00 2008-04-09 23:33:23.903 100 18241.66 73.62 52546.03 88888.00 2008-04-09 23:33:24.403 100 18241.57 73.58 52545.92 88888.00 2008-04-09 23:33:24.903 100 18241.59 73.55 52545.83 88888.00 2008-04-09 23:33:25.403 100 18241.87 73.58 52545.74 88888.00 2008-04-09 23:33:25.903 100 18241.78 73.62 52545.87 88888.00 2008-04-09 23:33:26.403 100 18241.69 73.62 52545.92 88888.00 2008-04-09 23:33:26.903 100 18241.78 73.51 52545.96 88888.00 2008-04-09 23:33:27.403 100 18241.60 73.48 52545.98 88888.00 2008-04-09 23:33:27.903 100 18241.57 73.45 52545.85 88888.00 2008-04-09 23:33:28.403 100 18241.68 73.22 52545.83 88888.00 2008-04-09 23:33:28.903 100 18241.74 73.03 52545.91 88888.00 2008-04-09 23:33:29.403 100 18241.69 73.03 52545.90 88888.00 2008-04-09 23:33:29.903 100 18241.68 73.02 52545.88 88888.00 2008-04-09 23:33:30.403 100 18241.76 73.14 52545.92 88888.00 2008-04-09 23:33:30.903 100 18241.62 73.19 52545.83 88888.00 2008-04-09 23:33:31.403 100 18241.60 73.17 52545.82 88888.00 2008-04-09 23:33:31.903 100 18241.69 73.23 52545.90 88888.00 2008-04-09 23:33:32.403 100 18241.50 73.32 52545.96 88888.00 2008-04-09 23:33:32.903 100 18241.49 73.39 52545.92 88888.00 2008-04-09 23:33:33.403 100 18241.54 73.48 52546.02 88888.00 2008-04-09 23:33:33.903 100 18241.58 73.57 52546.12 88888.00 2008-04-09 23:33:34.403 100 18241.59 73.57 52546.06 88888.00 2008-04-09 23:33:34.903 100 18241.48 73.50 52546.04 88888.00 2008-04-09 23:33:35.403 100 18241.57 73.48 52546.00 88888.00 2008-04-09 23:33:35.903 100 18241.64 73.55 52545.87 88888.00 2008-04-09 23:33:36.403 100 18241.71 73.53 52545.90 88888.00 2008-04-09 23:33:36.903 100 18241.51 73.58 52545.88 88888.00 2008-04-09 23:33:37.403 100 18241.70 73.59 52545.85 88888.00 2008-04-09 23:33:37.903 100 18241.86 73.57 52545.94 88888.00 2008-04-09 23:33:38.403 100 18241.78 73.54 52545.92 88888.00 2008-04-09 23:33:38.903 100 18241.83 73.65 52545.84 88888.00 2008-04-09 23:33:39.403 100 18241.83 73.61 52545.91 88888.00 2008-04-09 23:33:39.903 100 18241.59 73.55 52545.94 88888.00 2008-04-09 23:33:40.403 100 18241.59 73.37 52545.97 88888.00 2008-04-09 23:33:40.903 100 18241.57 73.26 52545.94 88888.00 2008-04-09 23:33:41.403 100 18241.66 73.28 52545.88 88888.00 2008-04-09 23:33:41.903 100 18241.62 73.29 52545.83 88888.00 2008-04-09 23:33:42.403 100 18241.45 73.33 52545.75 88888.00 2008-04-09 23:33:42.903 100 18241.51 73.36 52545.68 88888.00 2008-04-09 23:33:43.403 100 18241.54 73.48 52545.73 88888.00 2008-04-09 23:33:43.903 100 18241.47 73.58 52545.73 88888.00 2008-04-09 23:33:44.403 100 18241.34 73.62 52545.69 88888.00 2008-04-09 23:33:44.903 100 18241.43 73.45 52545.84 88888.00 2008-04-09 23:33:45.403 100 18241.54 73.53 52545.86 88888.00 2008-04-09 23:33:45.903 100 18241.59 73.68 52545.85 88888.00 2008-04-09 23:33:46.403 100 18241.45 73.66 52545.91 88888.00 2008-04-09 23:33:46.903 100 18241.60 73.59 52545.87 88888.00 2008-04-09 23:33:47.403 100 18241.57 73.57 52545.82 88888.00 2008-04-09 23:33:47.903 100 18241.53 73.64 52545.85 88888.00 2008-04-09 23:33:48.403 100 18241.55 73.64 52545.83 88888.00 2008-04-09 23:33:48.903 100 18241.46 73.50 52545.74 88888.00 2008-04-09 23:33:49.403 100 18241.44 73.37 52545.58 88888.00 2008-04-09 23:33:49.903 100 18241.47 73.26 52545.60 88888.00 2008-04-09 23:33:50.403 100 18241.35 73.26 52545.64 88888.00 2008-04-09 23:33:50.903 100 18241.20 73.28 52545.69 88888.00 2008-04-09 23:33:51.403 100 18241.24 73.51 52545.73 88888.00 2008-04-09 23:33:51.903 100 18241.27 73.62 52545.70 88888.00 2008-04-09 23:33:52.403 100 18241.37 73.67 52545.65 88888.00 2008-04-09 23:33:52.903 100 18241.45 73.71 52545.67 88888.00 2008-04-09 23:33:53.403 100 18241.38 73.54 52545.82 88888.00 2008-04-09 23:33:53.903 100 18241.33 73.63 52545.95 88888.00 2008-04-09 23:33:54.403 100 18241.29 73.57 52545.90 88888.00 2008-04-09 23:33:54.903 100 18241.54 73.34 52545.82 88888.00 2008-04-09 23:33:55.403 100 18241.46 73.25 52545.75 88888.00 2008-04-09 23:33:55.903 100 18241.37 73.23 52545.74 88888.00 2008-04-09 23:33:56.403 100 18241.38 73.29 52545.74 88888.00 2008-04-09 23:33:56.903 100 18241.28 73.29 52545.75 88888.00 2008-04-09 23:33:57.403 100 18241.24 73.19 52545.81 88888.00 2008-04-09 23:33:57.903 100 18241.25 73.17 52545.79 88888.00 2008-04-09 23:33:58.403 100 18241.22 73.17 52545.77 88888.00 2008-04-09 23:33:58.903 100 18241.21 73.11 52545.92 88888.00 2008-04-09 23:33:59.403 100 18241.25 73.15 52545.98 88888.00 2008-04-09 23:33:59.903 100 18241.28 73.18 52545.90 88888.00 2008-04-09 23:34:00.403 100 18241.22 73.06 52545.97 88888.00 2008-04-09 23:34:00.903 100 18241.09 73.06 52546.03 88888.00 2008-04-09 23:34:01.403 100 18241.11 73.04 52545.88 88888.00 2008-04-09 23:34:01.903 100 18241.16 73.00 52545.96 88888.00 2008-04-09 23:34:02.403 100 18241.22 72.97 52546.04 88888.00 2008-04-09 23:34:02.903 100 18241.36 72.97 52546.07 88888.00 2008-04-09 23:34:03.403 100 18241.36 73.03 52546.12 88888.00 2008-04-09 23:34:03.903 100 18241.33 73.07 52546.00 88888.00 2008-04-09 23:34:04.403 100 18241.29 73.01 52545.98 88888.00 2008-04-09 23:34:04.903 100 18241.40 73.04 52545.98 88888.00 2008-04-09 23:34:05.403 100 18241.44 73.06 52545.76 88888.00 2008-04-09 23:34:05.903 100 18241.35 73.01 52545.73 88888.00 2008-04-09 23:34:06.403 100 18241.17 72.99 52545.82 88888.00 2008-04-09 23:34:06.903 100 18241.25 73.02 52545.95 88888.00 2008-04-09 23:34:07.403 100 18241.18 73.01 52545.88 88888.00 2008-04-09 23:34:07.903 100 18241.24 72.91 52545.88 88888.00 2008-04-09 23:34:08.403 100 18241.11 72.92 52545.91 88888.00 2008-04-09 23:34:08.903 100 18241.27 72.89 52545.85 88888.00 2008-04-09 23:34:09.403 100 18241.12 72.84 52545.76 88888.00 2008-04-09 23:34:09.903 100 18241.11 72.87 52545.75 88888.00 2008-04-09 23:34:10.403 100 18241.12 72.88 52545.86 88888.00 2008-04-09 23:34:10.903 100 18241.24 73.06 52545.94 88888.00 2008-04-09 23:34:11.403 100 18241.04 73.30 52545.84 88888.00 2008-04-09 23:34:11.903 100 18241.02 73.30 52545.77 88888.00 2008-04-09 23:34:12.403 100 18241.03 73.13 52545.70 88888.00 2008-04-09 23:34:12.903 100 18241.15 73.04 52545.75 88888.00 2008-04-09 23:34:13.403 100 18241.16 73.02 52545.73 88888.00 2008-04-09 23:34:13.903 100 18241.06 73.16 52545.65 88888.00 2008-04-09 23:34:14.403 100 18240.73 73.16 52545.75 88888.00 2008-04-09 23:34:14.903 100 18240.77 73.09 52545.87 88888.00 2008-04-09 23:34:15.403 100 18240.91 73.16 52545.84 88888.00 2008-04-09 23:34:15.903 100 18240.89 73.17 52545.71 88888.00 2008-04-09 23:34:16.403 100 18240.88 73.08 52545.74 88888.00 2008-04-09 23:34:16.903 100 18240.90 73.15 52545.77 88888.00 2008-04-09 23:34:17.403 100 18240.88 73.15 52545.79 88888.00 2008-04-09 23:34:17.903 100 18240.70 73.19 52545.81 88888.00 2008-04-09 23:34:18.403 100 18240.72 73.06 52545.83 88888.00 2008-04-09 23:34:18.903 100 18240.85 73.18 52545.94 88888.00 2008-04-09 23:34:19.403 100 18240.71 73.25 52545.80 88888.00 2008-04-09 23:34:19.903 100 18240.69 73.20 52545.68 88888.00 2008-04-09 23:34:20.403 100 18240.64 73.23 52545.64 88888.00 2008-04-09 23:34:20.903 100 18240.82 73.17 52545.68 88888.00 2008-04-09 23:34:21.403 100 18240.93 73.10 52545.68 88888.00 2008-04-09 23:34:21.903 100 18240.95 73.14 52545.83 88888.00 2008-04-09 23:34:22.403 100 18240.85 73.12 52545.70 88888.00 2008-04-09 23:34:22.903 100 18240.84 73.01 52545.61 88888.00 2008-04-09 23:34:23.403 100 18240.93 72.89 52545.63 88888.00 2008-04-09 23:34:23.903 100 18240.91 72.77 52545.72 88888.00 2008-04-09 23:34:24.403 100 18240.77 72.88 52545.79 88888.00 2008-04-09 23:34:24.903 100 18240.70 72.94 52545.74 88888.00 2008-04-09 23:34:25.403 100 18240.67 72.87 52545.70 88888.00 2008-04-09 23:34:25.903 100 18240.62 72.85 52545.70 88888.00 2008-04-09 23:34:26.403 100 18240.60 72.87 52545.56 88888.00 2008-04-09 23:34:26.903 100 18240.55 72.84 52545.53 88888.00 2008-04-09 23:34:27.403 100 18240.45 72.82 52545.52 88888.00 2008-04-09 23:34:27.903 100 18240.46 72.75 52545.52 88888.00 2008-04-09 23:34:28.403 100 18240.49 72.64 52545.54 88888.00 2008-04-09 23:34:28.903 100 18240.58 72.64 52545.46 88888.00 2008-04-09 23:34:29.403 100 18240.49 72.66 52545.46 88888.00 2008-04-09 23:34:29.903 100 18240.40 72.58 52545.47 88888.00 2008-04-09 23:34:30.403 100 18240.42 72.44 52545.39 88888.00 2008-04-09 23:34:30.903 100 18240.48 72.31 52545.38 88888.00 2008-04-09 23:34:31.403 100 18240.58 72.26 52545.49 88888.00 2008-04-09 23:34:31.903 100 18240.69 72.42 52545.47 88888.00 2008-04-09 23:34:32.403 100 18240.62 72.50 52545.47 88888.00 2008-04-09 23:34:32.903 100 18240.53 72.45 52545.53 88888.00 2008-04-09 23:34:33.403 100 18240.58 72.44 52545.53 88888.00 2008-04-09 23:34:33.903 100 18240.58 72.41 52545.48 88888.00 2008-04-09 23:34:34.403 100 18240.53 72.34 52545.39 88888.00 2008-04-09 23:34:34.903 100 18240.67 72.36 52545.35 88888.00 2008-04-09 23:34:35.403 100 18240.59 72.41 52545.34 88888.00 2008-04-09 23:34:35.903 100 18240.61 72.44 52545.39 88888.00 2008-04-09 23:34:36.403 100 18240.72 72.37 52545.33 88888.00 2008-04-09 23:34:36.903 100 18240.67 72.42 52545.28 88888.00 2008-04-09 23:34:37.403 100 18240.56 72.38 52545.34 88888.00 2008-04-09 23:34:37.903 100 18240.47 72.33 52545.27 88888.00 2008-04-09 23:34:38.403 100 18240.56 72.35 52545.27 88888.00 2008-04-09 23:34:38.903 100 18240.67 72.35 52545.30 88888.00 2008-04-09 23:34:39.403 100 18240.78 72.22 52545.30 88888.00 2008-04-09 23:34:39.903 100 18240.69 72.14 52545.37 88888.00 2008-04-09 23:34:40.403 100 18240.58 72.16 52545.51 88888.00 2008-04-09 23:34:40.903 100 18240.45 72.20 52545.59 88888.00 2008-04-09 23:34:41.403 100 18240.41 72.19 52545.51 88888.00 2008-04-09 23:34:41.903 100 18240.36 72.23 52545.50 88888.00 2008-04-09 23:34:42.403 100 18240.38 72.24 52545.48 88888.00 2008-04-09 23:34:42.903 100 18240.41 72.23 52545.45 88888.00 2008-04-09 23:34:43.403 100 18240.51 72.34 52545.46 88888.00 2008-04-09 23:34:43.903 100 18240.62 72.37 52545.46 88888.00 2008-04-09 23:34:44.403 100 18240.57 72.36 52545.46 88888.00 2008-04-09 23:34:44.903 100 18240.58 72.23 52545.41 88888.00 2008-04-09 23:34:45.403 100 18240.57 72.26 52545.45 88888.00 2008-04-09 23:34:45.903 100 18240.51 72.15 52545.58 88888.00 2008-04-09 23:34:46.403 100 18240.44 72.15 52545.58 88888.00 2008-04-09 23:34:46.903 100 18240.42 72.12 52545.53 88888.00 2008-04-09 23:34:47.403 100 18240.37 72.13 52545.49 88888.00 2008-04-09 23:34:47.903 100 18240.26 72.35 52545.40 88888.00 2008-04-09 23:34:48.403 100 18240.38 72.54 52545.39 88888.00 2008-04-09 23:34:48.903 100 18240.48 72.52 52545.38 88888.00 2008-04-09 23:34:49.403 100 18240.40 72.37 52545.42 88888.00 2008-04-09 23:34:49.903 100 18240.44 72.20 52545.44 88888.00 2008-04-09 23:34:50.403 100 18240.39 72.14 52545.53 88888.00 2008-04-09 23:34:50.903 100 18240.49 72.30 52545.44 88888.00 2008-04-09 23:34:51.403 100 18240.49 72.40 52545.45 88888.00 2008-04-09 23:34:51.903 100 18240.46 72.48 52545.61 88888.00 2008-04-09 23:34:52.403 100 18240.36 72.49 52545.65 88888.00 2008-04-09 23:34:52.903 100 18240.29 72.42 52545.59 88888.00 2008-04-09 23:34:53.403 100 18240.17 72.39 52545.52 88888.00 2008-04-09 23:34:53.903 100 18240.28 72.45 52545.56 88888.00 2008-04-09 23:34:54.403 100 18240.33 72.48 52545.58 88888.00 2008-04-09 23:34:54.903 100 18240.37 72.40 52545.54 88888.00 2008-04-09 23:34:55.403 100 18240.35 72.44 52545.47 88888.00 2008-04-09 23:34:55.903 100 18240.34 72.40 52545.51 88888.00 2008-04-09 23:34:56.403 100 18240.14 72.33 52545.59 88888.00 2008-04-09 23:34:56.903 100 18240.04 72.24 52545.67 88888.00 2008-04-09 23:34:57.403 100 18240.02 72.40 52545.60 88888.00 2008-04-09 23:34:57.903 100 18240.02 72.36 52545.53 88888.00 2008-04-09 23:34:58.403 100 18240.14 72.22 52545.50 88888.00 2008-04-09 23:34:58.903 100 18240.26 72.26 52545.40 88888.00 2008-04-09 23:34:59.403 100 18240.15 72.31 52545.49 88888.00 2008-04-09 23:34:59.903 100 18240.31 72.32 52545.64 88888.00 2008-04-09 23:35:00.403 100 18240.38 72.37 52545.63 88888.00 2008-04-09 23:35:00.903 100 18240.28 72.47 52545.47 88888.00 2008-04-09 23:35:01.403 100 18240.23 72.46 52545.45 88888.00 2008-04-09 23:35:01.903 100 18240.26 72.39 52545.33 88888.00 2008-04-09 23:35:02.403 100 18240.24 72.38 52545.42 88888.00 2008-04-09 23:35:02.903 100 18240.25 72.39 52545.49 88888.00 2008-04-09 23:35:03.403 100 18240.09 72.31 52545.51 88888.00 2008-04-09 23:35:03.903 100 18240.14 72.30 52545.59 88888.00 2008-04-09 23:35:04.403 100 18240.29 72.35 52545.49 88888.00 2008-04-09 23:35:04.903 100 18240.23 72.34 52545.38 88888.00 2008-04-09 23:35:05.403 100 18240.24 72.25 52545.39 88888.00 2008-04-09 23:35:05.903 100 18240.23 72.20 52545.44 88888.00 2008-04-09 23:35:06.403 100 18240.22 72.24 52545.49 88888.00 2008-04-09 23:35:06.903 100 18240.27 72.30 52545.53 88888.00 2008-04-09 23:35:07.403 100 18240.20 72.33 52545.57 88888.00 2008-04-09 23:35:07.903 100 18240.20 72.37 52545.58 88888.00 2008-04-09 23:35:08.403 100 18240.23 72.41 52545.45 88888.00 2008-04-09 23:35:08.903 100 18240.28 72.49 52545.48 88888.00 2008-04-09 23:35:09.403 100 18240.28 72.43 52545.48 88888.00 2008-04-09 23:35:09.903 100 18240.35 72.48 52545.60 88888.00 2008-04-09 23:35:10.403 100 18240.44 72.42 52545.71 88888.00 2008-04-09 23:35:10.903 100 18240.40 72.22 52545.62 88888.00 2008-04-09 23:35:11.403 100 18240.31 72.21 52545.60 88888.00 2008-04-09 23:35:11.903 100 18240.40 72.25 52545.59 88888.00 2008-04-09 23:35:12.403 100 18240.36 72.29 52545.59 88888.00 2008-04-09 23:35:12.903 100 18240.40 72.31 52545.61 88888.00 2008-04-09 23:35:13.403 100 18240.30 72.23 52545.62 88888.00 2008-04-09 23:35:13.903 100 18240.39 72.04 52545.63 88888.00 2008-04-09 23:35:14.403 100 18240.38 71.92 52545.74 88888.00 2008-04-09 23:35:14.903 100 18240.29 71.96 52545.74 88888.00 2008-04-09 23:35:15.403 100 18240.39 72.17 52545.71 88888.00 2008-04-09 23:35:15.903 100 18240.45 72.26 52545.65 88888.00 2008-04-09 23:35:16.403 100 18240.41 72.24 52545.67 88888.00 2008-04-09 23:35:16.903 100 18240.45 72.04 52545.75 88888.00 2008-04-09 23:35:17.403 100 18240.45 72.05 52545.73 88888.00 2008-04-09 23:35:17.903 100 18240.37 71.98 52545.62 88888.00 2008-04-09 23:35:18.403 100 18240.35 71.96 52545.63 88888.00 2008-04-09 23:35:18.903 100 18240.41 71.87 52545.74 88888.00 2008-04-09 23:35:19.403 100 18240.38 71.89 52545.77 88888.00 2008-04-09 23:35:19.903 100 18240.40 71.94 52545.85 88888.00 2008-04-09 23:35:20.403 100 18240.53 71.89 52545.76 88888.00 2008-04-09 23:35:20.903 100 18240.44 72.12 52545.79 88888.00 2008-04-09 23:35:21.403 100 18240.50 72.19 52545.85 88888.00 2008-04-09 23:35:21.903 100 18240.52 72.20 52545.83 88888.00 2008-04-09 23:35:22.403 100 18240.53 72.21 52545.79 88888.00 2008-04-09 23:35:22.903 100 18240.47 72.12 52545.80 88888.00 2008-04-09 23:35:23.403 100 18240.40 71.95 52545.91 88888.00 2008-04-09 23:35:23.903 100 18240.37 71.97 52545.88 88888.00 2008-04-09 23:35:24.403 100 18240.36 71.90 52545.84 88888.00 2008-04-09 23:35:24.903 100 18240.24 71.91 52545.82 88888.00 2008-04-09 23:35:25.403 100 18240.27 72.14 52545.93 88888.00 2008-04-09 23:35:25.903 100 18240.34 72.24 52545.84 88888.00 2008-04-09 23:35:26.403 100 18240.26 72.24 52545.81 88888.00 2008-04-09 23:35:26.903 100 18240.31 72.22 52545.77 88888.00 2008-04-09 23:35:27.403 100 18240.25 72.20 52545.73 88888.00 2008-04-09 23:35:27.903 100 18240.28 72.32 52545.67 88888.00 2008-04-09 23:35:28.403 100 18240.41 72.31 52545.67 88888.00 2008-04-09 23:35:28.903 100 18240.49 72.26 52545.68 88888.00 2008-04-09 23:35:29.403 100 18240.42 72.14 52545.67 88888.00 2008-04-09 23:35:29.903 100 18240.42 72.09 52545.63 88888.00 2008-04-09 23:35:30.403 100 18240.40 72.12 52545.71 88888.00 2008-04-09 23:35:30.903 100 18240.44 72.13 52545.76 88888.00 2008-04-09 23:35:31.403 100 18240.40 72.18 52545.75 88888.00 2008-04-09 23:35:31.903 100 18240.37 72.26 52545.68 88888.00 2008-04-09 23:35:32.403 100 18240.42 72.30 52545.62 88888.00 2008-04-09 23:35:32.903 100 18240.37 72.25 52545.60 88888.00 2008-04-09 23:35:33.403 100 18240.35 72.22 52545.63 88888.00 2008-04-09 23:35:33.903 100 18240.29 72.18 52545.64 88888.00 2008-04-09 23:35:34.403 100 18240.33 72.15 52545.60 88888.00 2008-04-09 23:35:34.903 100 18240.30 72.18 52545.63 88888.00 2008-04-09 23:35:35.403 100 18240.31 72.32 52545.58 88888.00 2008-04-09 23:35:35.903 100 18240.31 72.33 52545.67 88888.00 2008-04-09 23:35:36.403 100 18240.24 72.26 52545.67 88888.00 2008-04-09 23:35:36.903 100 18240.14 72.26 52545.65 88888.00 2008-04-09 23:35:37.403 100 18240.08 72.18 52545.62 88888.00 2008-04-09 23:35:37.903 100 18240.12 71.97 52545.56 88888.00 2008-04-09 23:35:38.403 100 18240.04 72.02 52545.56 88888.00 2008-04-09 23:35:38.903 100 18240.03 72.11 52545.56 88888.00 2008-04-09 23:35:39.403 100 18240.06 72.07 52545.52 88888.00 2008-04-09 23:35:39.903 100 18240.14 72.09 52545.58 88888.00 2008-04-09 23:35:40.403 100 18240.08 72.09 52545.60 88888.00 2008-04-09 23:35:40.903 100 18240.08 72.07 52545.58 88888.00 2008-04-09 23:35:41.403 100 18240.12 72.12 52545.53 88888.00 2008-04-09 23:35:41.903 100 18240.15 72.17 52545.49 88888.00 2008-04-09 23:35:42.403 100 18240.07 72.17 52545.48 88888.00 2008-04-09 23:35:42.903 100 18239.97 72.11 52545.48 88888.00 2008-04-09 23:35:43.403 100 18240.01 72.18 52545.58 88888.00 2008-04-09 23:35:43.903 100 18240.03 72.07 52545.61 88888.00 2008-04-09 23:35:44.403 100 18239.99 72.02 52545.52 88888.00 2008-04-09 23:35:44.903 100 18239.79 71.96 52545.45 88888.00 2008-04-09 23:35:45.403 100 18239.72 72.04 52545.51 88888.00 2008-04-09 23:35:45.903 100 18239.80 72.03 52545.47 88888.00 2008-04-09 23:35:46.403 100 18239.74 72.07 52545.51 88888.00 2008-04-09 23:35:46.903 100 18239.66 72.09 52545.50 88888.00 2008-04-09 23:35:47.403 100 18239.81 72.09 52545.54 88888.00 2008-04-09 23:35:47.903 100 18239.88 72.01 52545.46 88888.00 2008-04-09 23:35:48.403 100 18239.80 71.70 52545.49 88888.00 2008-04-09 23:35:48.903 100 18239.85 71.52 52545.51 88888.00 2008-04-09 23:35:49.403 100 18239.79 71.57 52545.47 88888.00 2008-04-09 23:35:49.903 100 18239.79 71.68 52545.41 88888.00 2008-04-09 23:35:50.403 100 18239.70 71.70 52545.42 88888.00 2008-04-09 23:35:50.903 100 18239.69 71.66 52545.47 88888.00 2008-04-09 23:35:51.403 100 18239.76 71.87 52545.48 88888.00 2008-04-09 23:35:51.903 100 18239.71 72.04 52545.44 88888.00 2008-04-09 23:35:52.403 100 18239.74 72.01 52545.32 88888.00 2008-04-09 23:35:52.903 100 18239.74 71.94 52545.37 88888.00 2008-04-09 23:35:53.403 100 18239.72 71.96 52545.47 88888.00 2008-04-09 23:35:53.903 100 18239.65 72.04 52545.42 88888.00 2008-04-09 23:35:54.403 100 18239.62 71.96 52545.42 88888.00 2008-04-09 23:35:54.903 100 18239.62 71.86 52545.53 88888.00 2008-04-09 23:35:55.403 100 18239.61 71.87 52545.45 88888.00 2008-04-09 23:35:55.903 100 18239.57 71.88 52545.42 88888.00 2008-04-09 23:35:56.403 100 18239.59 71.87 52545.39 88888.00 2008-04-09 23:35:56.903 100 18239.61 71.90 52545.34 88888.00 2008-04-09 23:35:57.403 100 18239.58 72.00 52545.28 88888.00 2008-04-09 23:35:57.903 100 18239.57 72.09 52545.33 88888.00 2008-04-09 23:35:58.403 100 18239.42 72.12 52545.38 88888.00 2008-04-09 23:35:58.903 100 18239.26 72.08 52545.27 88888.00 2008-04-09 23:35:59.403 100 18239.30 72.01 52545.36 88888.00 2008-04-09 23:35:59.903 100 18239.42 71.98 52545.45 88888.00 2008-04-09 23:36:00.403 100 18239.59 71.94 52545.52 88888.00 2008-04-09 23:36:00.903 100 18239.65 71.94 52545.42 88888.00 2008-04-09 23:36:01.403 100 18239.61 71.95 52545.42 88888.00 2008-04-09 23:36:01.903 100 18239.63 72.07 52545.41 88888.00 2008-04-09 23:36:02.403 100 18239.54 71.91 52545.41 88888.00 2008-04-09 23:36:02.903 100 18239.55 71.69 52545.37 88888.00 2008-04-09 23:36:03.403 100 18239.59 71.66 52545.40 88888.00 2008-04-09 23:36:03.903 100 18239.62 71.75 52545.40 88888.00 2008-04-09 23:36:04.403 100 18239.64 72.00 52545.48 88888.00 2008-04-09 23:36:04.903 100 18239.57 72.08 52545.50 88888.00 2008-04-09 23:36:05.403 100 18239.54 72.14 52545.50 88888.00 2008-04-09 23:36:05.903 100 18239.69 72.23 52545.41 88888.00 2008-04-09 23:36:06.403 100 18239.76 72.29 52545.34 88888.00 2008-04-09 23:36:06.903 100 18239.62 72.30 52545.49 88888.00 2008-04-09 23:36:07.403 100 18239.59 72.32 52545.57 88888.00 2008-04-09 23:36:07.903 100 18239.71 72.30 52545.59 88888.00 2008-04-09 23:36:08.403 100 18239.87 72.23 52545.54 88888.00 2008-04-09 23:36:08.903 100 18239.76 72.22 52545.54 88888.00 2008-04-09 23:36:09.403 100 18239.71 72.28 52545.49 88888.00 2008-04-09 23:36:09.903 100 18239.72 72.28 52545.57 88888.00 2008-04-09 23:36:10.403 100 18239.85 72.22 52545.58 88888.00 2008-04-09 23:36:10.903 100 18239.88 72.26 52545.51 88888.00 2008-04-09 23:36:11.403 100 18239.80 72.21 52545.60 88888.00 2008-04-09 23:36:11.903 100 18239.79 72.20 52545.60 88888.00 2008-04-09 23:36:12.403 100 18239.75 72.23 52545.58 88888.00 2008-04-09 23:36:12.903 100 18239.73 72.25 52545.51 88888.00 2008-04-09 23:36:13.403 100 18239.70 72.31 52545.49 88888.00 2008-04-09 23:36:13.903 100 18239.74 72.32 52545.61 88888.00 2008-04-09 23:36:14.403 100 18239.77 72.26 52545.64 88888.00 2008-04-09 23:36:14.903 100 18239.74 72.35 52545.56 88888.00 2008-04-09 23:36:15.403 100 18239.69 72.38 52545.50 88888.00 2008-04-09 23:36:15.903 100 18239.69 72.42 52545.53 88888.00 2008-04-09 23:36:16.403 100 18239.68 72.34 52545.50 88888.00 2008-04-09 23:36:16.903 100 18239.68 72.24 52545.46 88888.00 2008-04-09 23:36:17.403 100 18239.75 72.18 52545.41 88888.00 2008-04-09 23:36:17.903 100 18239.75 72.21 52545.48 88888.00 2008-04-09 23:36:18.403 100 18239.69 72.28 52545.54 88888.00 2008-04-09 23:36:18.903 100 18239.55 72.28 52545.51 88888.00 2008-04-09 23:36:19.403 100 18239.58 72.26 52545.50 88888.00 2008-04-09 23:36:19.903 100 18239.66 72.26 52545.41 88888.00 2008-04-09 23:36:20.403 100 18239.69 72.20 52545.33 88888.00 2008-04-09 23:36:20.903 100 18239.66 72.13 52545.45 88888.00 2008-04-09 23:36:21.403 100 18239.62 72.03 52545.44 88888.00 2008-04-09 23:36:21.903 100 18239.74 72.04 52545.42 88888.00 2008-04-09 23:36:22.403 100 18239.74 72.07 52545.49 88888.00 2008-04-09 23:36:22.903 100 18239.72 72.06 52545.58 88888.00 2008-04-09 23:36:23.403 100 18239.71 72.15 52545.62 88888.00 2008-04-09 23:36:23.903 100 18239.72 72.18 52545.60 88888.00 2008-04-09 23:36:24.403 100 18239.76 72.20 52545.64 88888.00 2008-04-09 23:36:24.903 100 18239.73 72.25 52545.59 88888.00 2008-04-09 23:36:25.403 100 18239.79 72.29 52545.53 88888.00 2008-04-09 23:36:25.903 100 18239.73 72.24 52545.57 88888.00 2008-04-09 23:36:26.403 100 18239.79 72.19 52545.59 88888.00 2008-04-09 23:36:26.903 100 18239.71 72.16 52545.69 88888.00 2008-04-09 23:36:27.403 100 18239.66 72.14 52545.70 88888.00 2008-04-09 23:36:27.903 100 18239.55 72.10 52545.60 88888.00 2008-04-09 23:36:28.403 100 18239.53 72.08 52545.64 88888.00 2008-04-09 23:36:28.903 100 18239.55 72.04 52545.68 88888.00 2008-04-09 23:36:29.403 100 18239.63 72.05 52545.68 88888.00 2008-04-09 23:36:29.903 100 18239.71 72.10 52545.68 88888.00 2008-04-09 23:36:30.403 100 18239.74 72.13 52545.56 88888.00 2008-04-09 23:36:30.903 100 18239.73 72.18 52545.58 88888.00 2008-04-09 23:36:31.403 100 18239.70 72.14 52545.59 88888.00 2008-04-09 23:36:31.903 100 18239.72 72.08 52545.61 88888.00 2008-04-09 23:36:32.403 100 18239.61 72.04 52545.74 88888.00 2008-04-09 23:36:32.903 100 18239.61 71.99 52545.76 88888.00 2008-04-09 23:36:33.403 100 18239.57 72.02 52545.64 88888.00 2008-04-09 23:36:33.903 100 18239.60 72.02 52545.63 88888.00 2008-04-09 23:36:34.403 100 18239.52 72.01 52545.67 88888.00 2008-04-09 23:36:34.903 100 18239.51 71.98 52545.70 88888.00 2008-04-09 23:36:35.403 100 18239.53 71.96 52545.75 88888.00 2008-04-09 23:36:35.903 100 18239.53 71.98 52545.76 88888.00 2008-04-09 23:36:36.403 100 18239.52 72.01 52545.65 88888.00 2008-04-09 23:36:36.903 100 18239.62 71.90 52545.67 88888.00 2008-04-09 23:36:37.403 100 18239.62 71.79 52545.69 88888.00 2008-04-09 23:36:37.903 100 18239.52 71.77 52545.63 88888.00 2008-04-09 23:36:38.403 100 18239.53 71.57 52545.57 88888.00 2008-04-09 23:36:38.903 100 18239.48 71.62 52545.60 88888.00 2008-04-09 23:36:39.403 100 18239.46 71.62 52545.60 88888.00 2008-04-09 23:36:39.903 100 18239.38 71.55 52545.60 88888.00 2008-04-09 23:36:40.403 100 18239.36 71.50 52545.62 88888.00 2008-04-09 23:36:40.903 100 18239.40 71.48 52545.77 88888.00 2008-04-09 23:36:41.403 100 18239.53 71.55 52545.84 88888.00 2008-04-09 23:36:41.903 100 18239.47 71.52 52545.69 88888.00 2008-04-09 23:36:42.403 100 18239.50 71.51 52545.45 88888.00 2008-04-09 23:36:42.903 100 18239.48 71.54 52545.34 88888.00 2008-04-09 23:36:43.403 100 18239.36 71.69 52545.34 88888.00 2008-04-09 23:36:43.903 100 18239.38 71.69 52545.39 88888.00 2008-04-09 23:36:44.403 100 18239.47 71.67 52545.46 88888.00 2008-04-09 23:36:44.903 100 18239.46 71.70 52545.52 88888.00 2008-04-09 23:36:45.403 100 18239.42 71.64 52545.44 88888.00 2008-04-09 23:36:45.903 100 18239.31 71.55 52545.46 88888.00 2008-04-09 23:36:46.403 100 18239.34 71.61 52545.53 88888.00 2008-04-09 23:36:46.903 100 18239.48 71.54 52545.60 88888.00 2008-04-09 23:36:47.403 100 18239.32 71.62 52545.59 88888.00 2008-04-09 23:36:47.903 100 18239.23 71.51 52545.52 88888.00 2008-04-09 23:36:48.403 100 18239.32 71.45 52545.50 88888.00 2008-04-09 23:36:48.903 100 18239.30 71.44 52545.59 88888.00 2008-04-09 23:36:49.403 100 18239.36 71.46 52545.51 88888.00 2008-04-09 23:36:49.903 100 18239.46 71.48 52545.48 88888.00 2008-04-09 23:36:50.403 100 18239.32 71.49 52545.59 88888.00 2008-04-09 23:36:50.903 100 18239.31 71.46 52545.60 88888.00 2008-04-09 23:36:51.403 100 18239.18 71.42 52545.50 88888.00 2008-04-09 23:36:51.903 100 18239.23 71.28 52545.46 88888.00 2008-04-09 23:36:52.403 100 18239.21 71.18 52545.49 88888.00 2008-04-09 23:36:52.903 100 18239.12 71.41 52545.52 88888.00 2008-04-09 23:36:53.403 100 18239.07 71.41 52545.54 88888.00 2008-04-09 23:36:53.903 100 18239.04 71.37 52545.49 88888.00 2008-04-09 23:36:54.403 100 18238.96 71.40 52545.41 88888.00 2008-04-09 23:36:54.903 100 18239.04 71.37 52545.27 88888.00 2008-04-09 23:36:55.403 100 18239.03 71.41 52545.27 88888.00 2008-04-09 23:36:55.903 100 18238.96 71.40 52545.34 88888.00 2008-04-09 23:36:56.403 100 18239.00 71.37 52545.27 88888.00 2008-04-09 23:36:56.903 100 18239.09 71.30 52545.32 88888.00 2008-04-09 23:36:57.403 100 18239.00 71.42 52545.41 88888.00 2008-04-09 23:36:57.903 100 18238.98 71.49 52545.47 88888.00 2008-04-09 23:36:58.403 100 18238.98 71.44 52545.59 88888.00 2008-04-09 23:36:58.903 100 18238.89 71.38 52545.40 88888.00 2008-04-09 23:36:59.403 100 18238.85 71.45 52545.35 88888.00 2008-04-09 23:36:59.903 100 18238.79 71.45 52545.35 88888.00 2008-04-09 23:37:00.403 100 18238.66 71.43 52545.37 88888.00 2008-04-09 23:37:00.903 100 18238.68 71.44 52545.34 88888.00 2008-04-09 23:37:01.403 100 18238.61 71.34 52545.42 88888.00 2008-04-09 23:37:01.903 100 18238.52 71.34 52545.46 88888.00 2008-04-09 23:37:02.403 100 18238.54 71.33 52545.44 88888.00 2008-04-09 23:37:02.903 100 18238.64 71.38 52545.42 88888.00 2008-04-09 23:37:03.403 100 18238.57 71.44 52545.40 88888.00 2008-04-09 23:37:03.903 100 18238.55 71.48 52545.40 88888.00 2008-04-09 23:37:04.403 100 18238.52 71.37 52545.44 88888.00 2008-04-09 23:37:04.903 100 18238.47 71.36 52545.42 88888.00 2008-04-09 23:37:05.403 100 18238.51 71.41 52545.35 88888.00 2008-04-09 23:37:05.903 100 18238.51 71.41 52545.36 88888.00 2008-04-09 23:37:06.403 100 18238.55 71.30 52545.50 88888.00 2008-04-09 23:37:06.903 100 18238.47 71.22 52545.48 88888.00 2008-04-09 23:37:07.400 100 18238.55 71.19 52545.46 88888.00 2008-04-09 23:37:07.900 100 18238.53 71.28 52545.47 88888.00 2008-04-09 23:37:08.400 100 18238.40 71.34 52545.38 88888.00 2008-04-09 23:37:08.900 100 18238.40 71.34 52545.25 88888.00 2008-04-09 23:37:09.400 100 18238.41 71.23 52545.19 88888.00 2008-04-09 23:37:09.900 100 18238.38 71.22 52545.13 88888.00 2008-04-09 23:37:10.400 100 18238.24 71.28 52544.99 88888.00 2008-04-09 23:37:10.900 100 18238.25 71.28 52545.10 88888.00 2008-04-09 23:37:11.400 100 18238.32 71.32 52545.05 88888.00 2008-04-09 23:37:11.900 100 18238.38 71.32 52545.11 88888.00 2008-04-09 23:37:12.400 100 18238.44 71.30 52545.15 88888.00 2008-04-09 23:37:12.900 100 18238.35 71.29 52545.16 88888.00 2008-04-09 23:37:13.400 100 18238.23 71.33 52545.16 88888.00 2008-04-09 23:37:13.900 100 18238.10 71.26 52545.05 88888.00 2008-04-09 23:37:14.400 100 18238.09 71.19 52545.02 88888.00 2008-04-09 23:37:14.900 100 18238.03 71.15 52545.11 88888.00 2008-04-09 23:37:15.400 100 18238.07 70.96 52545.07 88888.00 2008-04-09 23:37:15.900 100 18238.13 70.95 52545.00 88888.00 2008-04-09 23:37:16.400 100 18238.30 71.25 52544.86 88888.00 2008-04-09 23:37:16.900 100 18238.29 71.36 52544.79 88888.00 2008-04-09 23:37:17.400 100 18238.16 71.35 52544.78 88888.00 2008-04-09 23:37:17.900 100 18238.07 71.33 52544.82 88888.00 2008-04-09 23:37:18.400 100 18238.12 71.33 52544.70 88888.00 2008-04-09 23:37:18.900 100 18238.11 71.33 52544.76 88888.00 2008-04-09 23:37:19.400 100 18238.12 71.32 52544.77 88888.00 2008-04-09 23:37:19.900 100 18238.12 71.39 52544.78 88888.00 2008-04-09 23:37:20.400 100 18238.09 71.32 52544.91 88888.00 2008-04-09 23:37:20.900 100 18238.05 71.28 52544.92 88888.00 2008-04-09 23:37:21.400 100 18238.01 71.23 52544.84 88888.00 2008-04-09 23:37:21.900 100 18237.97 71.21 52544.84 88888.00 2008-04-09 23:37:22.400 100 18237.94 71.23 52544.89 88888.00 2008-04-09 23:37:22.900 100 18238.02 71.18 52544.92 88888.00 2008-04-09 23:37:23.400 100 18237.99 71.19 52544.90 88888.00 2008-04-09 23:37:23.900 100 18238.10 71.15 52544.87 88888.00 2008-04-09 23:37:24.400 100 18238.12 70.87 52544.80 88888.00 2008-04-09 23:37:24.900 100 18238.20 70.72 52544.77 88888.00 2008-04-09 23:37:25.400 100 18238.19 70.65 52544.74 88888.00 2008-04-09 23:37:25.900 100 18238.24 70.71 52544.74 88888.00 2008-04-09 23:37:26.400 100 18238.24 70.75 52544.79 88888.00 2008-04-09 23:37:26.900 100 18238.14 70.76 52544.88 88888.00 2008-04-09 23:37:27.400 100 18238.12 70.68 52544.86 88888.00 2008-04-09 23:37:27.900 100 18238.14 70.68 52544.63 88888.00 2008-04-09 23:37:28.400 100 18238.14 70.72 52544.79 88888.00 2008-04-09 23:37:28.900 100 18238.20 70.94 52544.87 88888.00 2008-04-09 23:37:29.400 100 18238.13 71.11 52544.86 88888.00 2008-04-09 23:37:29.900 100 18238.09 71.10 52544.77 88888.00 2008-04-09 23:37:30.400 100 18238.20 71.07 52544.90 88888.00 2008-04-09 23:37:30.900 100 18238.21 70.96 52544.98 88888.00 2008-04-09 23:37:31.400 100 18238.16 70.91 52545.04 88888.00 2008-04-09 23:37:31.900 100 18238.03 71.14 52544.96 88888.00 2008-04-09 23:37:32.400 100 18238.09 71.21 52544.95 88888.00 2008-04-09 23:37:32.900 100 18238.12 71.19 52544.91 88888.00 2008-04-09 23:37:33.400 100 18238.09 71.17 52544.88 88888.00 2008-04-09 23:37:33.900 100 18238.02 71.12 52544.99 88888.00 2008-04-09 23:37:34.400 100 18237.94 71.14 52544.87 88888.00 2008-04-09 23:37:34.900 100 18237.92 71.14 52544.95 88888.00 2008-04-09 23:37:35.400 100 18237.97 71.12 52544.99 88888.00 2008-04-09 23:37:35.900 100 18237.99 71.11 52544.99 88888.00 2008-04-09 23:37:36.400 100 18237.98 71.06 52544.87 88888.00 2008-04-09 23:37:36.900 100 18237.89 70.99 52544.91 88888.00 2008-04-09 23:37:37.400 100 18237.96 71.00 52544.99 88888.00 2008-04-09 23:37:37.900 100 18238.01 70.99 52545.07 88888.00 2008-04-09 23:37:38.400 100 18238.09 70.95 52545.13 88888.00 2008-04-09 23:37:38.900 100 18237.92 70.91 52545.14 88888.00 2008-04-09 23:37:39.400 100 18237.86 70.90 52545.05 88888.00 2008-04-09 23:37:39.900 100 18237.82 70.83 52545.07 88888.00 2008-04-09 23:37:40.400 100 18237.82 70.72 52545.04 88888.00 2008-04-09 23:37:40.900 100 18237.89 70.77 52544.92 88888.00 2008-04-09 23:37:41.400 100 18238.00 70.82 52544.99 88888.00 2008-04-09 23:37:41.900 100 18237.95 70.74 52544.83 88888.00 2008-04-09 23:37:42.400 100 18237.86 70.72 52544.84 88888.00 2008-04-09 23:37:42.900 100 18237.89 70.81 52544.84 88888.00 2008-04-09 23:37:43.400 100 18237.98 70.75 52544.92 88888.00 2008-04-09 23:37:43.900 100 18238.01 70.77 52544.92 88888.00 2008-04-09 23:37:44.400 100 18238.06 70.70 52544.93 88888.00 2008-04-09 23:37:44.900 100 18237.97 70.78 52544.90 88888.00 2008-04-09 23:37:45.400 100 18238.02 70.80 52544.92 88888.00 2008-04-09 23:37:45.900 100 18237.96 70.70 52544.84 88888.00 2008-04-09 23:37:46.400 100 18237.86 70.76 52544.89 88888.00 2008-04-09 23:37:46.900 100 18237.84 70.80 52544.92 88888.00 2008-04-09 23:37:47.400 100 18237.73 70.81 52544.99 88888.00 2008-04-09 23:37:47.900 100 18237.81 70.84 52545.02 88888.00 2008-04-09 23:37:48.400 100 18237.80 70.85 52545.01 88888.00 2008-04-09 23:37:48.900 100 18237.84 70.84 52545.07 88888.00 2008-04-09 23:37:49.400 100 18237.85 70.78 52545.02 88888.00 2008-04-09 23:37:49.900 100 18237.84 70.86 52544.99 88888.00 2008-04-09 23:37:50.400 100 18237.84 70.90 52544.95 88888.00 2008-04-09 23:37:50.900 100 18237.80 70.90 52545.01 88888.00 2008-04-09 23:37:51.400 100 18237.94 70.86 52544.98 88888.00 2008-04-09 23:37:51.900 100 18237.88 70.89 52545.11 88888.00 2008-04-09 23:37:52.400 100 18237.85 70.98 52545.14 88888.00 2008-04-09 23:37:52.900 100 18237.81 71.01 52545.07 88888.00 2008-04-09 23:37:53.400 100 18237.70 71.06 52544.99 88888.00 2008-04-09 23:37:53.900 100 18237.75 71.03 52544.92 88888.00 2008-04-09 23:37:54.400 100 18237.89 71.08 52544.90 88888.00 2008-04-09 23:37:54.900 100 18237.86 71.04 52544.91 88888.00 2008-04-09 23:37:55.400 100 18237.90 70.97 52544.96 88888.00 2008-04-09 23:37:55.900 100 18237.78 71.07 52544.90 88888.00 2008-04-09 23:37:56.400 100 18237.81 71.24 52544.79 88888.00 2008-04-09 23:37:56.900 100 18237.95 71.20 52544.86 88888.00 2008-04-09 23:37:57.400 100 18237.86 71.17 52544.89 88888.00 2008-04-09 23:37:57.900 100 18237.88 71.17 52544.90 88888.00 2008-04-09 23:37:58.400 100 18237.81 71.21 52544.89 88888.00 2008-04-09 23:37:58.900 100 18237.76 71.24 52544.82 88888.00 2008-04-09 23:37:59.400 100 18237.77 71.17 52544.81 88888.00 2008-04-09 23:37:59.900 100 18237.75 71.21 52544.88 88888.00 2008-04-09 23:38:00.400 100 18237.69 71.30 52544.93 88888.00 2008-04-09 23:38:00.900 100 18237.68 71.31 52545.03 88888.00 2008-04-09 23:38:01.400 100 18237.65 71.31 52544.96 88888.00 2008-04-09 23:38:01.900 100 18237.60 71.31 52544.93 88888.00 2008-04-09 23:38:02.400 100 18237.62 71.31 52545.03 88888.00 2008-04-09 23:38:02.900 100 18237.58 71.36 52545.05 88888.00 2008-04-09 23:38:03.400 100 18237.58 71.39 52544.98 88888.00 2008-04-09 23:38:03.900 100 18237.54 71.43 52545.04 88888.00 2008-04-09 23:38:04.400 100 18237.43 71.45 52545.06 88888.00 2008-04-09 23:38:04.900 100 18237.41 71.48 52545.01 88888.00 2008-04-09 23:38:05.400 100 18237.44 71.50 52544.90 88888.00 2008-04-09 23:38:05.900 100 18237.40 71.51 52544.79 88888.00 2008-04-09 23:38:06.400 100 18237.48 71.42 52544.79 88888.00 2008-04-09 23:38:06.900 100 18237.40 71.39 52544.83 88888.00 2008-04-09 23:38:07.400 100 18237.29 71.40 52544.83 88888.00 2008-04-09 23:38:07.900 100 18237.35 71.35 52544.87 88888.00 2008-04-09 23:38:08.400 100 18237.35 71.29 52544.84 88888.00 2008-04-09 23:38:08.900 100 18237.33 71.29 52544.90 88888.00 2008-04-09 23:38:09.400 100 18237.21 71.14 52544.88 88888.00 2008-04-09 23:38:09.900 100 18237.11 71.04 52544.93 88888.00 2008-04-09 23:38:10.400 100 18237.04 71.01 52544.95 88888.00 2008-04-09 23:38:10.900 100 18237.13 71.10 52545.01 88888.00 2008-04-09 23:38:11.400 100 18237.15 70.90 52544.98 88888.00 2008-04-09 23:38:11.900 100 18237.13 70.66 52544.90 88888.00 2008-04-09 23:38:12.400 100 18237.08 70.69 52544.83 88888.00 2008-04-09 23:38:12.900 100 18237.02 70.81 52544.86 88888.00 2008-04-09 23:38:13.400 100 18236.95 70.88 52544.80 88888.00 2008-04-09 23:38:13.900 100 18236.95 70.99 52544.90 88888.00 2008-04-09 23:38:14.400 100 18237.06 71.00 52544.91 88888.00 2008-04-09 23:38:14.900 100 18237.02 70.92 52544.82 88888.00 2008-04-09 23:38:15.400 100 18237.04 70.90 52544.81 88888.00 2008-04-09 23:38:15.900 100 18237.04 70.85 52544.89 88888.00 2008-04-09 23:38:16.400 100 18236.94 70.73 52544.86 88888.00 2008-04-09 23:38:16.900 100 18236.87 70.70 52544.82 88888.00 2008-04-09 23:38:17.400 100 18236.91 70.65 52544.74 88888.00 2008-04-09 23:38:17.900 100 18236.83 70.56 52544.72 88888.00 2008-04-09 23:38:18.400 100 18236.73 70.47 52544.81 88888.00 2008-04-09 23:38:18.900 100 18236.86 70.45 52544.78 88888.00 2008-04-09 23:38:19.400 100 18236.83 70.46 52544.75 88888.00 2008-04-09 23:38:19.900 100 18236.76 70.49 52544.77 88888.00 2008-04-09 23:38:20.400 100 18236.64 70.46 52544.70 88888.00 2008-04-09 23:38:20.900 100 18236.76 70.50 52544.72 88888.00 2008-04-09 23:38:21.400 100 18236.80 70.48 52544.69 88888.00 2008-04-09 23:38:21.900 100 18236.78 70.46 52544.74 88888.00 2008-04-09 23:38:22.400 100 18236.82 70.48 52544.69 88888.00 2008-04-09 23:38:22.900 100 18236.82 70.40 52544.74 88888.00 2008-04-09 23:38:23.400 100 18236.76 70.35 52544.77 88888.00 2008-04-09 23:38:23.900 100 18236.78 70.32 52544.76 88888.00 2008-04-09 23:38:24.400 100 18236.80 70.39 52544.65 88888.00 2008-04-09 23:38:24.900 100 18236.70 70.35 52544.70 88888.00 2008-04-09 23:38:25.400 100 18236.73 70.36 52544.70 88888.00 2008-04-09 23:38:25.900 100 18236.67 70.40 52544.66 88888.00 2008-04-09 23:38:26.400 100 18236.64 70.35 52544.66 88888.00 2008-04-09 23:38:26.900 100 18236.57 70.39 52544.67 88888.00 2008-04-09 23:38:27.400 100 18236.55 70.48 52544.68 88888.00 2008-04-09 23:38:27.900 100 18236.56 70.55 52544.71 88888.00 2008-04-09 23:38:28.400 100 18236.59 70.52 52544.74 88888.00 2008-04-09 23:38:28.900 100 18236.65 70.42 52544.72 88888.00 2008-04-09 23:38:29.400 100 18236.61 70.39 52544.68 88888.00 2008-04-09 23:38:29.900 100 18236.64 70.40 52544.72 88888.00 2008-04-09 23:38:30.400 100 18236.62 70.39 52544.61 88888.00 2008-04-09 23:38:30.900 100 18236.58 70.42 52544.61 88888.00 2008-04-09 23:38:31.400 100 18236.56 70.45 52544.53 88888.00 2008-04-09 23:38:31.900 100 18236.61 70.48 52544.55 88888.00 2008-04-09 23:38:32.400 100 18236.53 70.49 52544.54 88888.00 2008-04-09 23:38:32.900 100 18236.39 70.50 52544.72 88888.00 2008-04-09 23:38:33.400 100 18236.47 70.48 52544.72 88888.00 2008-04-09 23:38:33.900 100 18236.46 70.32 52544.58 88888.00 2008-04-09 23:38:34.400 100 18236.34 70.18 52544.49 88888.00 2008-04-09 23:38:34.900 100 18236.40 70.17 52544.53 88888.00 2008-04-09 23:38:35.400 100 18236.42 70.09 52544.46 88888.00 2008-04-09 23:38:35.900 100 18236.48 70.35 52544.44 88888.00 2008-04-09 23:38:36.400 100 18236.49 70.33 52544.49 88888.00 2008-04-09 23:38:36.900 100 18236.47 70.35 52544.51 88888.00 2008-04-09 23:38:37.400 100 18236.50 70.37 52544.60 88888.00 2008-04-09 23:38:37.900 100 18236.40 70.36 52544.67 88888.00 2008-04-09 23:38:38.400 100 18236.33 70.43 52544.54 88888.00 2008-04-09 23:38:38.900 100 18236.35 70.46 52544.32 88888.00 2008-04-09 23:38:39.400 100 18236.40 70.37 52544.26 88888.00 2008-04-09 23:38:39.900 100 18236.28 70.31 52544.25 88888.00 2008-04-09 23:38:40.400 100 18236.17 70.24 52544.31 88888.00 2008-04-09 23:38:40.900 100 18236.22 70.32 52544.43 88888.00 2008-04-09 23:38:41.400 100 18236.12 70.28 52544.45 88888.00 2008-04-09 23:38:41.900 100 18236.15 70.25 52544.34 88888.00 2008-04-09 23:38:42.400 100 18236.14 70.10 52544.28 88888.00 2008-04-09 23:38:42.900 100 18236.03 70.04 52544.23 88888.00 2008-04-09 23:38:43.400 100 18235.96 70.08 52544.29 88888.00 2008-04-09 23:38:43.900 100 18235.94 70.22 52544.35 88888.00 2008-04-09 23:38:44.400 100 18235.95 70.19 52544.34 88888.00 2008-04-09 23:38:44.900 100 18235.90 70.17 52544.21 88888.00 2008-04-09 23:38:45.400 100 18235.84 70.12 52544.17 88888.00 2008-04-09 23:38:45.900 100 18235.93 70.11 52544.14 88888.00 2008-04-09 23:38:46.400 100 18235.94 70.04 52544.22 88888.00 2008-04-09 23:38:46.900 100 18235.89 70.01 52544.25 88888.00 2008-04-09 23:38:47.400 100 18235.94 70.03 52544.19 88888.00 2008-04-09 23:38:47.900 100 18235.91 70.08 52544.25 88888.00 2008-04-09 23:38:48.400 100 18235.96 70.05 52544.17 88888.00 2008-04-09 23:38:48.900 100 18235.91 70.04 52544.14 88888.00 2008-04-09 23:38:49.400 100 18235.96 69.97 52544.16 88888.00 2008-04-09 23:38:49.900 100 18235.94 69.97 52544.21 88888.00 2008-04-09 23:38:50.400 100 18235.90 69.96 52544.21 88888.00 2008-04-09 23:38:50.900 100 18236.06 70.01 52544.23 88888.00 2008-04-09 23:38:51.400 100 18235.90 69.91 52544.28 88888.00 2008-04-09 23:38:51.900 100 18235.68 69.83 52544.33 88888.00 2008-04-09 23:38:52.400 100 18235.68 69.85 52544.32 88888.00 2008-04-09 23:38:52.900 100 18235.59 69.88 52544.24 88888.00 2008-04-09 23:38:53.400 100 18235.75 69.82 52544.22 88888.00 2008-04-09 23:38:53.900 100 18235.73 69.70 52544.25 88888.00 2008-04-09 23:38:54.400 100 18235.73 69.62 52544.16 88888.00 2008-04-09 23:38:54.900 100 18235.78 69.68 52544.07 88888.00 2008-04-09 23:38:55.400 100 18235.88 69.72 52544.06 88888.00 2008-04-09 23:38:55.900 100 18235.91 69.73 52544.10 88888.00 2008-04-09 23:38:56.400 100 18235.83 69.75 52543.98 88888.00 2008-04-09 23:38:56.900 100 18235.78 69.75 52543.95 88888.00 2008-04-09 23:38:57.400 100 18235.80 69.75 52544.05 88888.00 2008-04-09 23:38:57.900 100 18235.72 69.73 52544.10 88888.00 2008-04-09 23:38:58.400 100 18235.64 69.76 52544.11 88888.00 2008-04-09 23:38:58.900 100 18235.64 69.85 52544.10 88888.00 2008-04-09 23:38:59.400 100 18235.67 69.90 52544.05 88888.00 2008-04-09 23:38:59.900 100 18235.62 69.83 52543.99 88888.00 2008-04-09 23:39:00.400 100 18235.69 69.63 52543.95 88888.00 2008-04-09 23:39:00.900 100 18235.73 69.71 52544.02 88888.00 2008-04-09 23:39:01.400 100 18235.77 69.72 52544.12 88888.00 2008-04-09 23:39:01.900 100 18235.80 69.92 52544.26 88888.00 2008-04-09 23:39:02.400 100 18235.83 69.92 52544.13 88888.00 2008-04-09 23:39:02.900 100 18235.84 69.90 52544.16 88888.00 2008-04-09 23:39:03.400 100 18235.71 70.01 52544.16 88888.00 2008-04-09 23:39:03.900 100 18235.74 70.03 52544.11 88888.00 2008-04-09 23:39:04.400 100 18235.70 70.09 52544.00 88888.00 2008-04-09 23:39:04.900 100 18235.84 70.04 52544.08 88888.00 2008-04-09 23:39:05.400 100 18235.91 70.03 52544.28 88888.00 2008-04-09 23:39:05.900 100 18235.88 70.10 52544.23 88888.00 2008-04-09 23:39:06.400 100 18235.86 70.06 52544.24 88888.00 2008-04-09 23:39:06.900 100 18235.80 70.10 52544.22 88888.00 2008-04-09 23:39:07.400 100 18235.73 70.10 52544.14 88888.00 2008-04-09 23:39:07.900 100 18235.78 70.11 52544.19 88888.00 2008-04-09 23:39:08.400 100 18235.79 70.20 52544.32 88888.00 2008-04-09 23:39:08.900 100 18235.75 70.24 52544.28 88888.00 2008-04-09 23:39:09.400 100 18235.83 70.19 52544.21 88888.00 2008-04-09 23:39:09.900 100 18235.85 70.15 52544.16 88888.00 2008-04-09 23:39:10.400 100 18235.77 70.14 52544.12 88888.00 2008-04-09 23:39:10.900 100 18235.70 70.13 52544.10 88888.00 2008-04-09 23:39:11.400 100 18235.59 70.22 52544.05 88888.00 2008-04-09 23:39:11.900 100 18235.64 70.33 52544.12 88888.00 2008-04-09 23:39:12.400 100 18235.68 70.30 52544.17 88888.00 2008-04-09 23:39:12.900 100 18235.67 70.22 52544.18 88888.00 2008-04-09 23:39:13.400 100 18235.66 70.15 52544.07 88888.00 2008-04-09 23:39:13.900 100 18235.48 70.10 52544.07 88888.00 2008-04-09 23:39:14.400 100 18235.52 70.10 52544.13 88888.00 2008-04-09 23:39:14.900 100 18235.48 70.14 52544.13 88888.00 2008-04-09 23:39:15.400 100 18235.56 70.14 52544.02 88888.00 2008-04-09 23:39:15.900 100 18235.73 70.10 52544.09 88888.00 2008-04-09 23:39:16.400 100 18235.61 70.04 52544.09 88888.00 2008-04-09 23:39:16.900 100 18235.48 70.01 52543.97 88888.00 2008-04-09 23:39:17.400 100 18235.46 70.02 52544.05 88888.00 2008-04-09 23:39:17.900 100 18235.40 70.08 52544.12 88888.00 2008-04-09 23:39:18.400 100 18235.35 70.09 52544.06 88888.00 2008-04-09 23:39:18.900 100 18235.14 70.05 52543.97 88888.00 2008-04-09 23:39:19.400 100 18235.24 70.07 52543.95 88888.00 2008-04-09 23:39:19.900 100 18235.31 70.03 52543.94 88888.00 2008-04-09 23:39:20.400 100 18235.32 69.94 52543.97 88888.00 2008-04-09 23:39:20.900 100 18235.28 69.90 52544.00 88888.00 2008-04-09 23:39:21.400 100 18235.37 69.87 52544.05 88888.00 2008-04-09 23:39:21.900 100 18235.38 69.88 52543.99 88888.00 2008-04-09 23:39:22.400 100 18235.38 69.90 52544.02 88888.00 2008-04-09 23:39:22.900 100 18235.37 69.88 52543.97 88888.00 2008-04-09 23:39:23.400 100 18235.26 69.78 52544.02 88888.00 2008-04-09 23:39:23.900 100 18235.12 69.73 52543.94 88888.00 2008-04-09 23:39:24.400 100 18235.10 69.78 52543.91 88888.00 2008-04-09 23:39:24.900 100 18235.15 69.59 52543.80 88888.00 2008-04-09 23:39:25.400 100 18235.14 69.42 52543.76 88888.00 2008-04-09 23:39:25.900 100 18235.20 69.62 52543.74 88888.00 2008-04-09 23:39:26.400 100 18235.20 69.72 52543.89 88888.00 2008-04-09 23:39:26.900 100 18235.23 69.69 52544.03 88888.00 2008-04-09 23:39:27.400 100 18235.16 69.65 52543.93 88888.00 2008-04-09 23:39:27.900 100 18235.20 69.57 52543.78 88888.00 2008-04-09 23:39:28.400 100 18235.12 69.56 52543.87 88888.00 2008-04-09 23:39:28.900 100 18234.91 69.58 52544.03 88888.00 2008-04-09 23:39:29.400 100 18234.81 69.51 52544.00 88888.00 2008-04-09 23:39:29.900 100 18234.91 69.44 52543.87 88888.00 2008-04-09 23:39:30.400 100 18234.93 69.45 52543.85 88888.00 2008-04-09 23:39:30.900 100 18235.02 69.33 52543.78 88888.00 2008-04-09 23:39:31.400 100 18235.01 69.19 52543.80 88888.00 2008-04-09 23:39:31.900 100 18235.05 69.22 52543.88 88888.00 2008-04-09 23:39:32.400 100 18234.99 69.15 52544.10 88888.00 2008-04-09 23:39:32.900 100 18234.97 69.15 52544.09 88888.00 2008-04-09 23:39:33.400 100 18235.05 69.03 52544.01 88888.00 2008-04-09 23:39:33.900 100 18235.03 68.98 52544.00 88888.00 2008-04-09 23:39:34.400 100 18234.84 69.00 52543.89 88888.00 2008-04-09 23:39:34.900 100 18234.86 68.99 52543.94 88888.00 2008-04-09 23:39:35.400 100 18234.85 68.92 52543.95 88888.00 2008-04-09 23:39:35.900 100 18234.84 68.92 52543.86 88888.00 2008-04-09 23:39:36.400 100 18234.67 68.91 52543.79 88888.00 2008-04-09 23:39:36.900 100 18234.67 68.81 52543.84 88888.00 2008-04-09 23:39:37.400 100 18234.77 68.77 52543.95 88888.00 2008-04-09 23:39:37.900 100 18234.73 68.82 52543.94 88888.00 2008-04-09 23:39:38.400 100 18234.69 68.82 52543.82 88888.00 2008-04-09 23:39:38.900 100 18234.62 68.72 52543.87 88888.00 2008-04-09 23:39:39.400 100 18234.60 68.70 52543.95 88888.00 2008-04-09 23:39:39.900 100 18234.63 68.72 52543.94 88888.00 2008-04-09 23:39:40.400 100 18234.60 68.71 52543.93 88888.00 2008-04-09 23:39:40.900 100 18234.61 68.71 52543.94 88888.00 2008-04-09 23:39:41.400 100 18234.60 68.67 52543.89 88888.00 2008-04-09 23:39:41.900 100 18234.64 68.70 52543.77 88888.00 2008-04-09 23:39:42.400 100 18234.63 68.68 52543.87 88888.00 2008-04-09 23:39:42.900 100 18234.67 68.61 52543.87 88888.00 2008-04-09 23:39:43.400 100 18234.66 68.61 52543.78 88888.00 2008-04-09 23:39:43.900 100 18234.76 68.68 52543.76 88888.00 2008-04-09 23:39:44.400 100 18234.76 68.74 52543.77 88888.00 2008-04-09 23:39:44.900 100 18234.72 68.73 52543.79 88888.00 2008-04-09 23:39:45.400 100 18234.80 68.61 52543.85 88888.00 2008-04-09 23:39:45.900 100 18234.73 68.67 52543.90 88888.00 2008-04-09 23:39:46.400 100 18234.71 68.74 52543.90 88888.00 2008-04-09 23:39:46.900 100 18234.66 68.69 52543.93 88888.00 2008-04-09 23:39:47.400 100 18234.60 68.69 52543.80 88888.00 2008-04-09 23:39:47.900 100 18234.63 68.78 52543.67 88888.00 2008-04-09 23:39:48.400 100 18234.64 68.83 52543.70 88888.00 2008-04-09 23:39:48.900 100 18234.84 68.78 52543.77 88888.00 2008-04-09 23:39:49.400 100 18234.90 68.78 52543.75 88888.00 2008-04-09 23:39:49.900 100 18234.92 68.78 52543.85 88888.00 2008-04-09 23:39:50.400 100 18234.73 68.78 52543.91 88888.00 2008-04-09 23:39:50.900 100 18234.74 68.80 52543.86 88888.00 2008-04-09 23:39:51.400 100 18234.82 68.79 52543.85 88888.00 2008-04-09 23:39:51.900 100 18234.71 68.76 52543.89 88888.00 2008-04-09 23:39:52.400 100 18234.63 68.77 52543.95 88888.00 2008-04-09 23:39:52.900 100 18234.77 68.80 52543.96 88888.00 2008-04-09 23:39:53.400 100 18234.74 68.90 52543.90 88888.00 2008-04-09 23:39:53.900 100 18234.67 68.83 52543.93 88888.00 2008-04-09 23:39:54.400 100 18234.65 68.89 52543.90 88888.00 2008-04-09 23:39:54.900 100 18234.58 68.88 52543.87 88888.00 2008-04-09 23:39:55.400 100 18234.50 68.71 52543.74 88888.00 2008-04-09 23:39:55.900 100 18234.62 68.57 52543.82 88888.00 2008-04-09 23:39:56.400 100 18234.67 68.63 52543.93 88888.00 2008-04-09 23:39:56.900 100 18234.67 68.86 52543.84 88888.00 2008-04-09 23:39:57.400 100 18234.59 68.88 52543.91 88888.00 2008-04-09 23:39:57.900 100 18234.60 68.92 52543.90 88888.00 2008-04-09 23:39:58.400 100 18234.66 68.92 52543.79 88888.00 2008-04-09 23:39:58.900 100 18234.54 68.97 52543.80 88888.00 2008-04-09 23:39:59.400 100 18234.56 69.02 52543.79 88888.00 2008-04-09 23:39:59.900 100 18234.55 69.04 52543.82 88888.00 2008-04-09 23:40:00.400 100 18234.48 68.98 52543.76 88888.00 2008-04-09 23:40:00.900 100 18234.51 69.00 52543.74 88888.00 2008-04-09 23:40:01.400 100 18234.50 68.88 52543.72 88888.00 2008-04-09 23:40:01.900 100 18234.42 68.63 52543.63 88888.00 2008-04-09 23:40:02.400 100 18234.41 68.54 52543.61 88888.00 2008-04-09 23:40:02.900 100 18234.41 68.58 52543.58 88888.00 2008-04-09 23:40:03.400 100 18234.23 68.73 52543.63 88888.00 2008-04-09 23:40:03.900 100 18234.11 68.87 52543.63 88888.00 2008-04-09 23:40:04.400 100 18234.04 68.78 52543.61 88888.00 2008-04-09 23:40:04.900 100 18234.06 68.75 52543.54 88888.00 2008-04-09 23:40:05.400 100 18233.97 68.74 52543.50 88888.00 2008-04-09 23:40:05.900 100 18233.98 68.70 52543.53 88888.00 2008-04-09 23:40:06.400 100 18234.00 68.64 52543.50 88888.00 2008-04-09 23:40:06.900 100 18234.05 68.53 52543.50 88888.00 2008-04-09 23:40:07.400 100 18233.98 68.48 52543.53 88888.00 2008-04-09 23:40:07.900 100 18233.93 68.47 52543.56 88888.00 2008-04-09 23:40:08.400 100 18234.01 68.50 52543.50 88888.00 2008-04-09 23:40:08.900 100 18233.94 68.54 52543.53 88888.00 2008-04-09 23:40:09.400 100 18233.95 68.53 52543.49 88888.00 2008-04-09 23:40:09.900 100 18233.93 68.51 52543.38 88888.00 2008-04-09 23:40:10.400 100 18233.97 68.54 52543.32 88888.00 2008-04-09 23:40:10.900 100 18234.01 68.49 52543.27 88888.00 2008-04-09 23:40:11.400 100 18234.06 68.39 52543.38 88888.00 2008-04-09 23:40:11.900 100 18233.96 68.43 52543.42 88888.00 2008-04-09 23:40:12.400 100 18233.90 68.43 52543.41 88888.00 2008-04-09 23:40:12.900 100 18233.86 68.39 52543.43 88888.00 2008-04-09 23:40:13.400 100 18233.82 68.44 52543.50 88888.00 2008-04-09 23:40:13.900 100 18233.89 68.48 52543.51 88888.00 2008-04-09 23:40:14.400 100 18234.01 68.54 52543.54 88888.00 2008-04-09 23:40:14.900 100 18234.09 68.41 52543.43 88888.00 2008-04-09 23:40:15.400 100 18234.19 68.18 52543.40 88888.00 2008-04-09 23:40:15.900 100 18234.16 68.17 52543.43 88888.00 2008-04-09 23:40:16.400 100 18234.17 68.19 52543.44 88888.00 2008-04-09 23:40:16.900 100 18234.12 68.18 52543.41 88888.00 2008-04-09 23:40:17.400 100 18234.16 68.18 52543.31 88888.00 2008-04-09 23:40:17.900 100 18234.14 68.20 52543.37 88888.00 2008-04-09 23:40:18.400 100 18234.16 68.32 52543.47 88888.00 2008-04-09 23:40:18.900 100 18234.36 68.41 52543.44 88888.00 2008-04-09 23:40:19.400 100 18234.41 68.46 52543.51 88888.00 2008-04-09 23:40:19.900 100 18234.44 68.47 52543.55 88888.00 2008-04-09 23:40:20.400 100 18234.37 68.48 52543.45 88888.00 2008-04-09 23:40:20.900 100 18234.38 68.57 52543.27 88888.00 2008-04-09 23:40:21.400 100 18234.61 68.64 52543.36 88888.00 2008-04-09 23:40:21.900 100 18234.74 68.57 52543.45 88888.00 2008-04-09 23:40:22.400 100 18234.85 68.71 52543.51 88888.00 2008-04-09 23:40:22.900 100 18234.80 68.70 52543.42 88888.00 2008-04-09 23:40:23.400 100 18234.88 68.83 52543.51 88888.00 2008-04-09 23:40:23.900 100 18234.99 68.94 52543.48 88888.00 2008-04-09 23:40:24.400 100 18235.27 68.92 52543.44 88888.00 2008-04-09 23:40:24.900 100 18235.31 68.97 52543.54 88888.00 2008-04-09 23:40:25.400 100 18235.24 68.99 52543.48 88888.00 2008-04-09 23:40:25.900 100 18235.34 69.01 52543.44 88888.00 2008-04-09 23:40:26.400 100 18235.35 69.03 52543.50 88888.00 2008-04-09 23:40:26.900 100 18235.35 68.96 52543.45 88888.00 2008-04-09 23:40:27.400 100 18235.41 68.96 52543.51 88888.00 2008-04-09 23:40:27.900 100 18235.36 69.03 52543.58 88888.00 2008-04-09 23:40:28.400 100 18235.41 69.03 52543.70 88888.00 2008-04-09 23:40:28.900 100 18235.34 69.18 52543.67 88888.00 2008-04-09 23:40:29.400 100 18235.31 69.16 52543.64 88888.00 2008-04-09 23:40:29.900 100 18235.46 69.17 52543.66 88888.00 2008-04-09 23:40:30.400 100 18235.38 69.16 52543.73 88888.00 2008-04-09 23:40:30.900 100 18235.38 69.21 52543.70 88888.00 2008-04-09 23:40:31.400 100 18235.37 69.31 52543.66 88888.00 2008-04-09 23:40:31.900 100 18235.13 69.28 52543.74 88888.00 2008-04-09 23:40:32.400 100 18235.08 69.16 52543.72 88888.00 2008-04-09 23:40:32.900 100 18235.09 69.16 52543.63 88888.00 2008-04-09 23:40:33.400 100 18235.05 69.20 52543.54 88888.00 2008-04-09 23:40:33.900 100 18235.03 69.25 52543.59 88888.00 2008-04-09 23:40:34.400 100 18235.02 69.37 52543.71 88888.00 2008-04-09 23:40:34.900 100 18235.15 69.29 52543.67 88888.00 2008-04-09 23:40:35.400 100 18235.05 69.21 52543.58 88888.00 2008-04-09 23:40:35.900 100 18234.92 69.19 52543.53 88888.00 2008-04-09 23:40:36.400 100 18234.92 69.22 52543.49 88888.00 2008-04-09 23:40:36.900 100 18234.87 69.21 52543.56 88888.00 2008-04-09 23:40:37.400 100 18234.86 69.19 52543.50 88888.00 2008-04-09 23:40:37.900 100 18234.87 69.18 52543.49 88888.00 2008-04-09 23:40:38.400 100 18235.03 69.14 52543.49 88888.00 2008-04-09 23:40:38.900 100 18234.86 69.21 52543.58 88888.00 2008-04-09 23:40:39.400 100 18234.71 69.16 52543.51 88888.00 2008-04-09 23:40:39.900 100 18234.71 69.10 52543.50 88888.00 2008-04-09 23:40:40.400 100 18234.75 68.99 52543.54 88888.00 2008-04-09 23:40:40.900 100 18234.77 69.03 52543.54 88888.00 2008-04-09 23:40:41.400 100 18234.51 69.00 52543.52 88888.00 2008-04-09 23:40:41.900 100 18234.56 68.98 52543.53 88888.00 2008-04-09 23:40:42.400 100 18234.63 68.97 52543.45 88888.00 2008-04-09 23:40:42.900 100 18234.63 68.88 52543.35 88888.00 2008-04-09 23:40:43.400 100 18234.67 68.88 52543.38 88888.00 2008-04-09 23:40:43.900 100 18234.65 68.94 52543.44 88888.00 2008-04-09 23:40:44.400 100 18234.74 68.92 52543.38 88888.00 2008-04-09 23:40:44.900 100 18234.69 68.95 52543.31 88888.00 2008-04-09 23:40:45.400 100 18234.70 68.91 52543.24 88888.00 2008-04-09 23:40:45.900 100 18234.62 68.81 52543.19 88888.00 2008-04-09 23:40:46.400 100 18234.64 68.85 52543.21 88888.00 2008-04-09 23:40:46.900 100 18234.63 68.86 52543.29 88888.00 2008-04-09 23:40:47.400 100 18234.72 68.86 52543.28 88888.00 2008-04-09 23:40:47.900 100 18234.73 68.88 52543.27 88888.00 2008-04-09 23:40:48.400 100 18234.73 68.87 52543.32 88888.00 2008-04-09 23:40:48.900 100 18234.65 68.81 52543.38 88888.00 2008-04-09 23:40:49.400 100 18234.84 68.83 52543.58 88888.00 2008-04-09 23:40:49.900 100 18234.97 68.81 52543.49 88888.00 2008-04-09 23:40:50.400 100 18234.97 68.80 52543.35 88888.00 2008-04-09 23:40:50.900 100 18234.83 68.80 52543.32 88888.00 2008-04-09 23:40:51.400 100 18234.78 68.80 52543.43 88888.00 2008-04-09 23:40:51.900 100 18234.85 68.77 52543.51 88888.00 2008-04-09 23:40:52.400 100 18234.84 68.76 52543.54 88888.00 2008-04-09 23:40:52.900 100 18234.83 68.70 52543.29 88888.00 2008-04-09 23:40:53.400 100 18234.77 68.69 52543.17 88888.00 2008-04-09 23:40:53.900 100 18234.77 68.64 52543.27 88888.00 2008-04-09 23:40:54.400 100 18234.75 68.53 52543.35 88888.00 2008-04-09 23:40:54.900 100 18234.77 68.55 52543.28 88888.00 2008-04-09 23:40:55.400 100 18234.71 68.50 52543.18 88888.00 2008-04-09 23:40:55.900 100 18234.63 68.45 52543.16 88888.00 2008-04-09 23:40:56.400 100 18234.54 68.50 52543.17 88888.00 2008-04-09 23:40:56.900 100 18234.61 68.51 52543.10 88888.00 2008-04-09 23:40:57.400 100 18234.54 68.55 52543.28 88888.00 2008-04-09 23:40:57.900 100 18234.47 68.54 52543.28 88888.00 2008-04-09 23:40:58.400 100 18234.49 68.46 52543.22 88888.00 2008-04-09 23:40:58.900 100 18234.38 68.44 52543.20 88888.00 2008-04-09 23:40:59.400 100 18234.37 68.38 52543.36 88888.00 2008-04-09 23:40:59.900 100 18234.43 68.37 52543.29 88888.00 2008-04-09 23:41:00.400 100 18234.44 68.36 52543.22 88888.00 2008-04-09 23:41:00.900 100 18234.58 68.32 52543.26 88888.00 2008-04-09 23:41:01.400 100 18234.61 68.37 52543.29 88888.00 2008-04-09 23:41:01.900 100 18234.50 68.28 52543.32 88888.00 2008-04-09 23:41:02.400 100 18234.43 68.19 52543.33 88888.00 2008-04-09 23:41:02.900 100 18234.33 68.16 52543.33 88888.00 2008-04-09 23:41:03.400 100 18234.14 68.10 52543.22 88888.00 2008-04-09 23:41:03.900 100 18233.94 68.01 52543.14 88888.00 2008-04-09 23:41:04.400 100 18233.96 68.02 52543.10 88888.00 2008-04-09 23:41:04.900 100 18234.11 68.06 52543.10 88888.00 2008-04-09 23:41:05.400 100 18234.14 68.14 52543.12 88888.00 2008-04-09 23:41:05.900 100 18234.14 68.19 52543.27 88888.00 2008-04-09 23:41:06.400 100 18234.09 68.20 52543.32 88888.00 2008-04-09 23:41:06.900 100 18234.12 68.17 52543.27 88888.00 2008-04-09 23:41:07.400 100 18234.09 68.21 52543.16 88888.00 2008-04-09 23:41:07.900 100 18234.09 68.21 52543.12 88888.00 2008-04-09 23:41:08.400 100 18234.18 68.14 52543.22 88888.00 2008-04-09 23:41:08.900 100 18234.26 68.07 52543.24 88888.00 2008-04-09 23:41:09.400 100 18234.02 68.10 52543.30 88888.00 2008-04-09 23:41:09.900 100 18234.09 68.09 52543.21 88888.00 2008-04-09 23:41:10.400 100 18234.26 68.08 52543.06 88888.00 2008-04-09 23:41:10.900 100 18234.23 68.12 52543.07 88888.00 2008-04-09 23:41:11.400 100 18234.20 68.06 52542.98 88888.00 2008-04-09 23:41:11.900 100 18234.09 68.02 52542.95 88888.00 2008-04-09 23:41:12.400 100 18233.99 68.05 52542.97 88888.00 2008-04-09 23:41:12.900 100 18233.98 68.07 52543.00 88888.00 2008-04-09 23:41:13.400 100 18234.00 68.06 52543.07 88888.00 2008-04-09 23:41:13.900 100 18233.93 68.05 52543.15 88888.00 2008-04-09 23:41:14.400 100 18234.06 67.97 52543.12 88888.00 2008-04-09 23:41:14.900 100 18234.07 68.03 52543.15 88888.00 2008-04-09 23:41:15.400 100 18233.96 68.07 52543.18 88888.00 2008-04-09 23:41:15.900 100 18233.86 67.98 52543.19 88888.00 2008-04-09 23:41:16.400 100 18233.87 67.99 52543.05 88888.00 2008-04-09 23:41:16.900 100 18233.93 67.89 52542.89 88888.00 2008-04-09 23:41:17.400 100 18233.91 67.86 52542.92 88888.00 2008-04-09 23:41:17.900 100 18233.87 67.81 52543.01 88888.00 2008-04-09 23:41:18.400 100 18233.83 67.83 52543.00 88888.00 2008-04-09 23:41:18.900 100 18233.88 67.89 52543.05 88888.00 2008-04-09 23:41:19.400 100 18233.87 67.91 52543.04 88888.00 2008-04-09 23:41:19.900 100 18233.82 67.89 52542.95 88888.00 2008-04-09 23:41:20.400 100 18233.97 67.87 52542.83 88888.00 2008-04-09 23:41:20.900 100 18233.94 67.86 52542.84 88888.00 2008-04-09 23:41:21.400 100 18233.91 67.89 52542.89 88888.00 2008-04-09 23:41:21.900 100 18233.91 67.91 52542.98 88888.00 2008-04-09 23:41:22.400 100 18233.80 67.94 52543.02 88888.00 2008-04-09 23:41:22.900 100 18233.83 67.87 52543.04 88888.00 2008-04-09 23:41:23.400 100 18233.79 67.88 52542.96 88888.00 2008-04-09 23:41:23.900 100 18233.87 67.99 52543.00 88888.00 2008-04-09 23:41:24.400 100 18233.85 67.99 52543.02 88888.00 2008-04-09 23:41:24.900 100 18233.79 67.98 52542.97 88888.00 2008-04-09 23:41:25.400 100 18233.62 68.09 52542.93 88888.00 2008-04-09 23:41:25.900 100 18233.61 68.11 52542.95 88888.00 2008-04-09 23:41:26.400 100 18233.57 67.99 52542.97 88888.00 2008-04-09 23:41:26.900 100 18233.53 67.92 52543.04 88888.00 2008-04-09 23:41:27.400 100 18233.57 68.02 52543.00 88888.00 2008-04-09 23:41:27.900 100 18233.61 67.98 52543.06 88888.00 2008-04-09 23:41:28.400 100 18233.63 67.98 52543.05 88888.00 2008-04-09 23:41:28.900 100 18233.44 68.09 52542.94 88888.00 2008-04-09 23:41:29.400 100 18233.50 68.10 52542.83 88888.00 2008-04-09 23:41:29.900 100 18233.60 68.00 52542.86 88888.00 2008-04-09 23:41:30.400 100 18233.63 68.05 52542.86 88888.00 2008-04-09 23:41:30.900 100 18233.45 68.03 52542.96 88888.00 2008-04-09 23:41:31.400 100 18233.50 68.03 52542.94 88888.00 2008-04-09 23:41:31.900 100 18233.64 68.08 52542.87 88888.00 2008-04-09 23:41:32.400 100 18233.72 67.98 52542.81 88888.00 2008-04-09 23:41:32.900 100 18233.52 67.98 52542.87 88888.00 2008-04-09 23:41:33.400 100 18233.39 68.07 52543.00 88888.00 2008-04-09 23:41:33.900 100 18233.39 68.16 52543.06 88888.00 2008-04-09 23:41:34.400 100 18233.44 68.17 52543.03 88888.00 2008-04-09 23:41:34.900 100 18233.36 68.16 52543.03 88888.00 2008-04-09 23:41:35.400 100 18233.52 68.16 52543.04 88888.00 2008-04-09 23:41:35.900 100 18233.53 68.13 52543.05 88888.00 2008-04-09 23:41:36.400 100 18233.51 68.14 52543.08 88888.00 2008-04-09 23:41:36.900 100 18233.63 68.13 52543.12 88888.00 2008-04-09 23:41:37.400 100 18233.69 68.22 52543.12 88888.00 2008-04-09 23:41:37.900 100 18233.71 68.22 52543.06 88888.00 2008-04-09 23:41:38.400 100 18233.64 68.28 52542.94 88888.00 2008-04-09 23:41:38.900 100 18233.65 68.25 52542.95 88888.00 2008-04-09 23:41:39.400 100 18233.74 68.23 52543.08 88888.00 2008-04-09 23:41:39.900 100 18233.84 68.29 52543.13 88888.00 2008-04-09 23:41:40.400 100 18233.85 68.28 52543.04 88888.00 2008-04-09 23:41:40.900 100 18233.82 68.23 52542.91 88888.00 2008-04-09 23:41:41.400 100 18233.84 68.31 52542.92 88888.00 2008-04-09 23:41:41.900 100 18233.88 68.33 52543.04 88888.00 2008-04-09 23:41:42.400 100 18233.79 68.30 52543.13 88888.00 2008-04-09 23:41:42.900 100 18233.91 68.33 52543.09 88888.00 2008-04-09 23:41:43.400 100 18233.99 68.39 52543.06 88888.00 2008-04-09 23:41:43.900 100 18233.86 68.37 52543.01 88888.00 2008-04-09 23:41:44.400 100 18233.82 68.36 52543.02 88888.00 2008-04-09 23:41:44.900 100 18233.90 68.35 52543.01 88888.00 2008-04-09 23:41:45.400 100 18233.82 68.32 52542.92 88888.00 2008-04-09 23:41:45.900 100 18233.85 68.32 52542.92 88888.00 2008-04-09 23:41:46.400 100 18233.86 68.35 52542.94 88888.00 2008-04-09 23:41:46.900 100 18234.00 68.38 52542.98 88888.00 2008-04-09 23:41:47.400 100 18234.16 68.31 52543.05 88888.00 2008-04-09 23:41:47.900 100 18234.11 68.23 52543.13 88888.00 2008-04-09 23:41:48.400 100 18234.08 68.33 52543.14 88888.00 2008-04-09 23:41:48.900 100 18234.19 68.46 52543.16 88888.00 2008-04-09 23:41:49.400 100 18234.19 68.47 52543.21 88888.00 2008-04-09 23:41:49.900 100 18234.18 68.48 52543.24 88888.00 2008-04-09 23:41:50.400 100 18234.09 68.45 52543.30 88888.00 2008-04-09 23:41:50.900 100 18233.97 68.42 52543.21 88888.00 2008-04-09 23:41:51.400 100 18234.12 68.45 52543.29 88888.00 2008-04-09 23:41:51.900 100 18234.29 68.48 52543.21 88888.00 2008-04-09 23:41:52.400 100 18234.23 68.44 52543.20 88888.00 2008-04-09 23:41:52.900 100 18234.28 68.45 52543.24 88888.00 2008-04-09 23:41:53.400 100 18234.21 68.45 52543.22 88888.00 2008-04-09 23:41:53.900 100 18234.15 68.39 52543.06 88888.00 2008-04-09 23:41:54.400 100 18234.27 68.47 52543.05 88888.00 2008-04-09 23:41:54.900 100 18234.38 68.51 52543.06 88888.00 2008-04-09 23:41:55.400 100 18234.34 68.52 52543.03 88888.00 2008-04-09 23:41:55.900 100 18234.37 68.50 52543.02 88888.00 2008-04-09 23:41:56.400 100 18234.33 68.52 52543.08 88888.00 2008-04-09 23:41:56.900 100 18234.33 68.51 52543.05 88888.00 2008-04-09 23:41:57.400 100 18234.39 68.44 52542.95 88888.00 2008-04-09 23:41:57.900 100 18234.29 68.49 52542.97 88888.00 2008-04-09 23:41:58.400 100 18234.21 68.57 52543.01 88888.00 2008-04-09 23:41:58.900 100 18234.30 68.50 52543.03 88888.00 2008-04-09 23:41:59.400 100 18234.41 68.56 52543.03 88888.00 2008-04-09 23:41:59.900 100 18234.42 68.61 52543.03 88888.00 2008-04-09 23:42:00.400 100 18234.38 68.55 52543.05 88888.00 2008-04-09 23:42:00.900 100 18234.31 68.63 52543.04 88888.00 2008-04-09 23:42:01.400 100 18234.34 68.69 52543.04 88888.00 2008-04-09 23:42:01.900 100 18234.38 68.70 52542.97 88888.00 2008-04-09 23:42:02.400 100 18234.31 68.66 52542.89 88888.00 2008-04-09 23:42:02.900 100 18234.34 68.62 52542.92 88888.00 2008-04-09 23:42:03.400 100 18234.43 68.61 52542.93 88888.00 2008-04-09 23:42:03.900 100 18234.48 68.61 52542.89 88888.00 2008-04-09 23:42:04.400 100 18234.41 68.64 52542.86 88888.00 2008-04-09 23:42:04.900 100 18234.42 68.61 52542.98 88888.00 2008-04-09 23:42:05.400 100 18234.45 68.71 52543.02 88888.00 2008-04-09 23:42:05.900 100 18234.44 68.71 52542.89 88888.00 2008-04-09 23:42:06.400 100 18234.38 68.71 52542.84 88888.00 2008-04-09 23:42:06.900 100 18234.32 68.76 52543.00 88888.00 2008-04-09 23:42:07.400 100 18234.39 68.81 52543.04 88888.00 2008-04-09 23:42:07.900 100 18234.23 68.73 52543.06 88888.00 2008-04-09 23:42:08.400 100 18234.23 68.61 52543.08 88888.00 2008-04-09 23:42:08.900 100 18234.32 68.78 52543.16 88888.00 2008-04-09 23:42:09.400 100 18234.18 68.87 52543.20 88888.00 2008-04-09 23:42:09.900 100 18234.23 68.77 52543.04 88888.00 2008-04-09 23:42:10.400 100 18234.28 68.73 52543.07 88888.00 2008-04-09 23:42:10.900 100 18234.25 68.75 52543.07 88888.00 2008-04-09 23:42:11.400 100 18234.20 68.78 52543.02 88888.00 2008-04-09 23:42:11.900 100 18234.18 68.76 52543.00 88888.00 2008-04-09 23:42:12.400 100 18234.14 68.73 52543.02 88888.00 2008-04-09 23:42:12.900 100 18234.26 68.64 52542.92 88888.00 2008-04-09 23:42:13.400 100 18234.14 68.54 52542.97 88888.00 2008-04-09 23:42:13.900 100 18234.04 68.52 52542.89 88888.00 2008-04-09 23:42:14.400 100 18234.06 68.46 52542.82 88888.00 2008-04-09 23:42:14.900 100 18234.00 68.45 52542.75 88888.00 2008-04-09 23:42:15.400 100 18234.00 68.43 52542.62 88888.00 2008-04-09 23:42:15.900 100 18233.97 68.40 52542.79 88888.00 2008-04-09 23:42:16.400 100 18233.89 68.23 52542.82 88888.00 2008-04-09 23:42:16.900 100 18233.83 68.19 52542.69 88888.00 2008-04-09 23:42:17.400 100 18233.75 68.00 52542.69 88888.00 2008-04-09 23:42:17.900 100 18233.76 67.88 52542.79 88888.00 2008-04-09 23:42:18.400 100 18233.74 67.88 52542.74 88888.00 2008-04-09 23:42:18.900 100 18233.69 67.81 52542.79 88888.00 2008-04-09 23:42:19.400 100 18233.68 67.80 52542.71 88888.00 2008-04-09 23:42:19.900 100 18233.78 67.80 52542.59 88888.00 2008-04-09 23:42:20.400 100 18233.71 67.75 52542.58 88888.00 2008-04-09 23:42:20.900 100 18233.65 67.67 52542.64 88888.00 2008-04-09 23:42:21.400 100 18233.76 67.67 52542.70 88888.00 2008-04-09 23:42:21.900 100 18233.75 67.68 52542.62 88888.00 2008-04-09 23:42:22.400 100 18233.76 67.59 52542.59 88888.00 2008-04-09 23:42:22.900 100 18233.66 67.50 52542.67 88888.00 2008-04-09 23:42:23.400 100 18233.71 67.48 52542.57 88888.00 2008-04-09 23:42:23.900 100 18233.75 67.49 52542.54 88888.00 2008-04-09 23:42:24.400 100 18233.73 67.44 52542.69 88888.00 2008-04-09 23:42:24.900 100 18233.76 67.44 52542.74 88888.00 2008-04-09 23:42:25.400 100 18233.73 67.52 52542.70 88888.00 2008-04-09 23:42:25.900 100 18233.47 67.50 52542.73 88888.00 2008-04-09 23:42:26.400 100 18233.56 67.52 52542.70 88888.00 2008-04-09 23:42:26.900 100 18233.61 67.54 52542.66 88888.00 2008-04-09 23:42:27.400 100 18233.54 67.49 52542.62 88888.00 2008-04-09 23:42:27.900 100 18233.49 67.40 52542.58 88888.00 2008-04-09 23:42:28.400 100 18233.57 67.38 52542.50 88888.00 2008-04-09 23:42:28.900 100 18233.58 67.37 52542.44 88888.00 2008-04-09 23:42:29.400 100 18233.54 67.44 52542.42 88888.00 2008-04-09 23:42:29.900 100 18233.47 67.56 52542.49 88888.00 2008-04-09 23:42:30.400 100 18233.43 67.55 52542.57 88888.00 2008-04-09 23:42:30.900 100 18233.32 67.56 52542.62 88888.00 2008-04-09 23:42:31.400 100 18233.29 67.53 52542.64 88888.00 2008-04-09 23:42:31.900 100 18233.31 67.45 52542.60 88888.00 2008-04-09 23:42:32.400 100 18233.32 67.45 52542.58 88888.00 2008-04-09 23:42:32.900 100 18233.18 67.46 52542.55 88888.00 2008-04-09 23:42:33.400 100 18233.12 67.49 52542.67 88888.00 2008-04-09 23:42:33.900 100 18233.35 67.52 52542.79 88888.00 2008-04-09 23:42:34.400 100 18233.45 67.54 52542.81 88888.00 2008-04-09 23:42:34.900 100 18233.42 67.61 52542.81 88888.00 2008-04-09 23:42:35.400 100 18233.32 67.65 52542.80 88888.00 2008-04-09 23:42:35.900 100 18233.40 67.58 52542.70 88888.00 2008-04-09 23:42:36.400 100 18233.42 67.51 52542.56 88888.00 2008-04-09 23:42:36.900 100 18233.40 67.49 52542.39 88888.00 2008-04-09 23:42:37.400 100 18233.33 67.50 52542.27 88888.00 2008-04-09 23:42:37.900 100 18233.32 67.42 52542.29 88888.00 2008-04-09 23:42:38.400 100 18233.19 67.44 52542.20 88888.00 2008-04-09 23:42:38.900 100 18233.18 67.49 52542.31 88888.00 2008-04-09 23:42:39.400 100 18233.23 67.43 52542.44 88888.00 2008-04-09 23:42:39.900 100 18233.14 67.49 52542.46 88888.00 2008-04-09 23:42:40.400 100 18233.14 67.68 52542.49 88888.00 2008-04-09 23:42:40.900 100 18233.06 67.69 52542.35 88888.00 2008-04-09 23:42:41.400 100 18233.02 67.66 52542.43 88888.00 2008-04-09 23:42:41.900 100 18233.04 67.64 52542.49 88888.00 2008-04-09 23:42:42.400 100 18233.09 67.86 52542.46 88888.00 2008-04-09 23:42:42.900 100 18232.97 67.97 52542.31 88888.00 2008-04-09 23:42:43.400 100 18233.03 67.78 52542.28 88888.00 2008-04-09 23:42:43.900 100 18232.93 67.74 52542.31 88888.00 2008-04-09 23:42:44.400 100 18232.87 67.82 52542.27 88888.00 2008-04-09 23:42:44.900 100 18232.90 67.87 52542.32 88888.00 2008-04-09 23:42:45.400 100 18232.88 67.88 52542.42 88888.00 2008-04-09 23:42:45.900 100 18233.03 67.91 52542.57 88888.00 2008-04-09 23:42:46.400 100 18233.10 67.86 52542.52 88888.00 2008-04-09 23:42:46.900 100 18232.90 67.78 52542.52 88888.00 2008-04-09 23:42:47.400 100 18232.93 67.84 52542.52 88888.00 2008-04-09 23:42:47.900 100 18233.00 67.97 52542.47 88888.00 2008-04-09 23:42:48.400 100 18232.95 68.05 52542.44 88888.00 2008-04-09 23:42:48.900 100 18232.91 68.08 52542.34 88888.00 2008-04-09 23:42:49.400 100 18232.87 68.10 52542.21 88888.00 2008-04-09 23:42:49.900 100 18232.70 67.96 52542.32 88888.00 2008-04-09 23:42:50.400 100 18232.73 67.88 52542.42 88888.00 2008-04-09 23:42:50.900 100 18232.78 67.99 52542.36 88888.00 2008-04-09 23:42:51.400 100 18232.87 68.00 52542.35 88888.00 2008-04-09 23:42:51.900 100 18232.85 68.04 52542.50 88888.00 2008-04-09 23:42:52.400 100 18232.90 67.97 52542.48 88888.00 2008-04-09 23:42:52.900 100 18232.99 67.90 52542.49 88888.00 2008-04-09 23:42:53.400 100 18232.93 67.88 52542.31 88888.00 2008-04-09 23:42:53.900 100 18232.75 67.85 52542.26 88888.00 2008-04-09 23:42:54.400 100 18232.71 67.68 52542.49 88888.00 2008-04-09 23:42:54.900 100 18232.69 67.73 52542.51 88888.00 2008-04-09 23:42:55.400 100 18232.70 67.76 52542.42 88888.00 2008-04-09 23:42:55.900 100 18232.67 67.85 52542.29 88888.00 2008-04-09 23:42:56.400 100 18232.60 67.81 52542.35 88888.00 2008-04-09 23:42:56.900 100 18232.63 67.51 52542.40 88888.00 2008-04-09 23:42:57.400 100 18232.76 67.35 52542.42 88888.00 2008-04-09 23:42:57.900 100 18232.91 67.35 52542.37 88888.00 2008-04-09 23:42:58.400 100 18232.96 67.30 52542.39 88888.00 2008-04-09 23:42:58.900 100 18232.95 67.50 52542.48 88888.00 2008-04-09 23:42:59.400 100 18232.91 67.67 52542.51 88888.00 2008-04-09 23:42:59.900 100 18232.86 67.79 52542.50 88888.00 2008-04-09 23:43:00.400 100 18232.86 67.82 52542.50 88888.00 2008-04-09 23:43:00.900 100 18232.80 67.80 52542.34 88888.00 2008-04-09 23:43:01.400 100 18232.86 67.91 52542.36 88888.00 2008-04-09 23:43:01.900 100 18232.88 67.89 52542.42 88888.00 2008-04-09 23:43:02.400 100 18232.85 67.74 52542.56 88888.00 2008-04-09 23:43:02.900 100 18232.86 67.66 52542.52 88888.00 2008-04-09 23:43:03.400 100 18232.89 67.72 52542.45 88888.00 2008-04-09 23:43:03.900 100 18232.89 67.80 52542.34 88888.00 2008-04-09 23:43:04.400 100 18232.79 67.81 52542.23 88888.00 2008-04-09 23:43:04.900 100 18232.90 67.84 52542.28 88888.00 2008-04-09 23:43:05.400 100 18232.90 67.86 52542.24 88888.00 2008-04-09 23:43:05.900 100 18232.97 67.91 52542.35 88888.00 2008-04-09 23:43:06.400 100 18232.97 67.83 52542.39 88888.00 2008-04-09 23:43:06.900 100 18232.92 67.85 52542.42 88888.00 2008-04-09 23:43:07.400 100 18232.91 67.92 52542.38 88888.00 2008-04-09 23:43:07.900 100 18232.92 67.96 52542.47 88888.00 2008-04-09 23:43:08.400 100 18232.91 68.00 52542.61 88888.00 2008-04-09 23:43:08.900 100 18232.98 68.05 52542.52 88888.00 2008-04-09 23:43:09.400 100 18232.93 68.10 52542.48 88888.00 2008-04-09 23:43:09.900 100 18232.95 68.05 52542.51 88888.00 2008-04-09 23:43:10.400 100 18232.93 68.09 52542.57 88888.00 2008-04-09 23:43:10.900 100 18232.98 68.07 52542.66 88888.00 2008-04-09 23:43:11.400 100 18233.02 68.13 52542.60 88888.00 2008-04-09 23:43:11.900 100 18232.96 68.22 52542.66 88888.00 2008-04-09 23:43:12.400 100 18232.96 68.28 52542.66 88888.00 2008-04-09 23:43:12.900 100 18232.98 68.34 52542.61 88888.00 2008-04-09 23:43:13.400 100 18232.95 68.34 52542.62 88888.00 2008-04-09 23:43:13.900 100 18232.88 68.26 52542.57 88888.00 2008-04-09 23:43:14.400 100 18232.74 68.25 52542.62 88888.00 2008-04-09 23:43:14.900 100 18232.81 68.32 52542.64 88888.00 2008-04-09 23:43:15.400 100 18232.80 68.40 52542.64 88888.00 2008-04-09 23:43:15.900 100 18232.73 68.40 52542.58 88888.00 2008-04-09 23:43:16.400 100 18232.69 68.35 52542.43 88888.00 2008-04-09 23:43:16.900 100 18232.74 68.34 52542.48 88888.00 2008-04-09 23:43:17.400 100 18232.59 68.39 52542.54 88888.00 2008-04-09 23:43:17.900 100 18232.60 68.46 52542.70 88888.00 2008-04-09 23:43:18.400 100 18232.74 68.45 52542.70 88888.00 2008-04-09 23:43:18.900 100 18232.74 68.47 52542.62 88888.00 2008-04-09 23:43:19.400 100 18232.59 68.55 52542.54 88888.00 2008-04-09 23:43:19.900 100 18232.64 68.56 52542.42 88888.00 2008-04-09 23:43:20.400 100 18232.52 68.54 52542.34 88888.00 2008-04-09 23:43:20.900 100 18232.48 68.47 52542.32 88888.00 2008-04-09 23:43:21.400 100 18232.53 68.50 52542.39 88888.00 2008-04-09 23:43:21.900 100 18232.57 68.55 52542.40 88888.00 2008-04-09 23:43:22.400 100 18232.58 68.61 52542.46 88888.00 2008-04-09 23:43:22.900 100 18232.51 68.52 52542.38 88888.00 2008-04-09 23:43:23.400 100 18232.41 68.52 52542.39 88888.00 2008-04-09 23:43:23.900 100 18232.37 68.55 52542.46 88888.00 2008-04-09 23:43:24.400 100 18232.38 68.56 52542.52 88888.00 2008-04-09 23:43:24.900 100 18232.52 68.56 52542.52 88888.00 2008-04-09 23:43:25.400 100 18232.41 68.49 52542.51 88888.00 2008-04-09 23:43:25.900 100 18232.41 68.50 52542.46 88888.00 2008-04-09 23:43:26.400 100 18232.51 68.54 52542.29 88888.00 2008-04-09 23:43:26.900 100 18232.45 68.50 52542.21 88888.00 2008-04-09 23:43:27.400 100 18232.39 68.51 52542.16 88888.00 2008-04-09 23:43:27.900 100 18232.38 68.52 52542.11 88888.00 2008-04-09 23:43:28.400 100 18232.41 68.36 52542.05 88888.00 2008-04-09 23:43:28.900 100 18232.24 68.41 52542.10 88888.00 2008-04-09 23:43:29.400 100 18232.04 68.44 52542.32 88888.00 2008-04-09 23:43:29.900 100 18232.06 68.43 52542.38 88888.00 2008-04-09 23:43:30.400 100 18232.10 68.45 52542.29 88888.00 2008-04-09 23:43:30.900 100 18231.91 68.43 52542.35 88888.00 2008-04-09 23:43:31.400 100 18231.78 68.43 52542.26 88888.00 2008-04-09 23:43:31.900 100 18231.79 68.35 52542.32 88888.00 2008-04-09 23:43:32.400 100 18231.84 68.31 52542.32 88888.00 2008-04-09 23:43:32.900 100 18231.81 68.37 52542.37 88888.00 2008-04-09 23:43:33.400 100 18231.77 68.42 52542.27 88888.00 2008-04-09 23:43:33.900 100 18231.78 68.47 52542.26 88888.00 2008-04-09 23:43:34.400 100 18231.89 68.52 52542.36 88888.00 2008-04-09 23:43:34.900 100 18231.93 68.56 52542.39 88888.00 2008-04-09 23:43:35.400 100 18231.94 68.50 52542.44 88888.00 2008-04-09 23:43:35.900 100 18231.88 68.44 52542.44 88888.00 2008-04-09 23:43:36.400 100 18231.75 68.38 52542.38 88888.00 2008-04-09 23:43:36.900 100 18231.79 68.36 52542.40 88888.00 2008-04-09 23:43:37.400 100 18231.76 68.30 52542.38 88888.00 2008-04-09 23:43:37.900 100 18231.78 68.29 52542.37 88888.00 2008-04-09 23:43:38.400 100 18231.63 68.28 52542.33 88888.00 2008-04-09 23:43:38.900 100 18231.59 68.35 52542.42 88888.00 2008-04-09 23:43:39.400 100 18231.65 68.30 52542.39 88888.00 2008-04-09 23:43:39.900 100 18231.66 68.21 52542.36 88888.00 2008-04-09 23:43:40.400 100 18231.67 68.20 52542.48 88888.00 2008-04-09 23:43:40.900 100 18231.48 68.16 52542.39 88888.00 2008-04-09 23:43:41.400 100 18231.72 68.10 52542.38 88888.00 2008-04-09 23:43:41.900 100 18231.81 68.28 52542.43 88888.00 2008-04-09 23:43:42.400 100 18231.71 68.38 52542.43 88888.00 2008-04-09 23:43:42.900 100 18231.76 68.16 52542.35 88888.00 2008-04-09 23:43:43.400 100 18231.71 68.18 52542.27 88888.00 2008-04-09 23:43:43.900 100 18231.73 68.25 52542.22 88888.00 2008-04-09 23:43:44.400 100 18231.77 68.19 52542.23 88888.00 2008-04-09 23:43:44.900 100 18231.90 68.22 52542.21 88888.00 2008-04-09 23:43:45.400 100 18231.79 68.08 52542.22 88888.00 2008-04-09 23:43:45.900 100 18231.76 67.98 52542.22 88888.00 2008-04-09 23:43:46.400 100 18231.75 67.98 52542.29 88888.00 2008-04-09 23:43:46.900 100 18231.76 67.98 52542.38 88888.00 2008-04-09 23:43:47.400 100 18231.69 67.98 52542.37 88888.00 2008-04-09 23:43:47.900 100 18231.75 67.96 52542.42 88888.00 2008-04-09 23:43:48.400 100 18231.71 67.89 52542.38 88888.00 2008-04-09 23:43:48.900 100 18231.59 68.06 52542.39 88888.00 2008-04-09 23:43:49.400 100 18231.54 68.18 52542.36 88888.00 2008-04-09 23:43:49.900 100 18231.61 68.25 52542.39 88888.00 2008-04-09 23:43:50.400 100 18231.67 68.34 52542.38 88888.00 2008-04-09 23:43:50.900 100 18231.58 68.33 52542.35 88888.00 2008-04-09 23:43:51.400 100 18231.60 68.25 52542.32 88888.00 2008-04-09 23:43:51.900 100 18231.57 68.25 52542.38 88888.00 2008-04-09 23:43:52.400 100 18231.56 68.20 52542.27 88888.00 2008-04-09 23:43:52.900 100 18231.68 68.05 52542.23 88888.00 2008-04-09 23:43:53.400 100 18231.71 67.81 52542.23 88888.00 2008-04-09 23:43:53.900 100 18231.52 67.73 52542.31 88888.00 2008-04-09 23:43:54.400 100 18231.41 67.77 52542.26 88888.00 2008-04-09 23:43:54.900 100 18231.45 67.82 52542.31 88888.00 2008-04-09 23:43:55.400 100 18231.47 67.94 52542.36 88888.00 2008-04-09 23:43:55.900 100 18231.55 68.05 52542.36 88888.00 2008-04-09 23:43:56.400 100 18231.60 68.18 52542.36 88888.00 2008-04-09 23:43:56.900 100 18231.70 68.18 52542.39 88888.00 2008-04-09 23:43:57.400 100 18231.73 68.19 52542.40 88888.00 2008-04-09 23:43:57.900 100 18231.71 68.20 52542.38 88888.00 2008-04-09 23:43:58.400 100 18231.77 68.31 52542.35 88888.00 2008-04-09 23:43:58.900 100 18231.80 68.33 52542.22 88888.00 2008-04-09 23:43:59.400 100 18231.78 68.33 52542.19 88888.00 2008-04-09 23:43:59.900 100 18231.82 68.34 52542.27 88888.00 2008-04-09 23:44:00.400 100 18231.70 68.45 52542.29 88888.00 2008-04-09 23:44:00.900 100 18231.75 68.44 52542.35 88888.00 2008-04-09 23:44:01.400 100 18231.86 68.51 52542.31 88888.00 2008-04-09 23:44:01.900 100 18231.80 68.57 52542.31 88888.00 2008-04-09 23:44:02.400 100 18231.73 68.63 52542.32 88888.00 2008-04-09 23:44:02.900 100 18231.82 68.54 52542.40 88888.00 2008-04-09 23:44:03.400 100 18231.72 68.54 52542.40 88888.00 2008-04-09 23:44:03.900 100 18231.62 68.62 52542.32 88888.00 2008-04-09 23:44:04.400 100 18231.72 68.69 52542.23 88888.00 2008-04-09 23:44:04.900 100 18231.63 68.80 52542.22 88888.00 2008-04-09 23:44:05.400 100 18231.77 68.86 52542.20 88888.00 2008-04-09 23:44:05.900 100 18231.71 68.86 52542.10 88888.00 2008-04-09 23:44:06.400 100 18231.59 69.00 52542.04 88888.00 2008-04-09 23:44:06.900 100 18231.49 68.92 52542.20 88888.00 2008-04-09 23:44:07.400 100 18231.67 68.72 52542.22 88888.00 2008-04-09 23:44:07.900 100 18231.63 68.66 52542.28 88888.00 2008-04-09 23:44:08.400 100 18231.54 68.65 52542.27 88888.00 2008-04-09 23:44:08.900 100 18231.39 68.65 52542.13 88888.00 2008-04-09 23:44:09.400 100 18231.40 68.71 52542.10 88888.00 2008-04-09 23:44:09.900 100 18231.45 68.67 52542.13 88888.00 2008-04-09 23:44:10.400 100 18231.34 68.56 52542.19 88888.00 2008-04-09 23:44:10.900 100 18231.25 68.52 52542.25 88888.00 2008-04-09 23:44:11.400 100 18231.24 68.50 52542.33 88888.00 2008-04-09 23:44:11.900 100 18231.26 68.48 52542.31 88888.00 2008-04-09 23:44:12.400 100 18231.23 68.46 52542.28 88888.00 2008-04-09 23:44:12.900 100 18231.24 68.42 52542.28 88888.00 2008-04-09 23:44:13.400 100 18231.24 68.42 52542.25 88888.00 2008-04-09 23:44:13.900 100 18231.18 68.58 52542.22 88888.00 2008-04-09 23:44:14.400 100 18231.23 68.62 52542.24 88888.00 2008-04-09 23:44:14.900 100 18231.17 68.53 52542.22 88888.00 2008-04-09 23:44:15.400 100 18231.10 68.48 52542.26 88888.00 2008-04-09 23:44:15.900 100 18231.04 68.45 52542.13 88888.00 2008-04-09 23:44:16.400 100 18231.02 68.39 52542.09 88888.00 2008-04-09 23:44:16.900 100 18231.03 68.23 52542.13 88888.00 2008-04-09 23:44:17.400 100 18231.06 68.19 52542.05 88888.00 2008-04-09 23:44:17.900 100 18231.07 68.11 52541.92 88888.00 2008-04-09 23:44:18.400 100 18231.06 68.09 52541.97 88888.00 2008-04-09 23:44:18.900 100 18230.95 67.96 52541.92 88888.00 2008-04-09 23:44:19.400 100 18230.92 67.87 52541.84 88888.00 2008-04-09 23:44:19.900 100 18230.89 67.67 52541.67 88888.00 2008-04-09 23:44:20.400 100 18230.70 67.61 52541.77 88888.00 2008-04-09 23:44:20.900 100 18230.73 67.63 52541.87 88888.00 2008-04-09 23:44:21.400 100 18230.71 67.62 52541.89 88888.00 2008-04-09 23:44:21.900 100 18230.75 67.47 52541.82 88888.00 2008-04-09 23:44:22.400 100 18230.82 67.46 52541.77 88888.00 2008-04-09 23:44:22.900 100 18230.81 67.48 52541.73 88888.00 2008-04-09 23:44:23.400 100 18230.72 67.59 52541.81 88888.00 2008-04-09 23:44:23.900 100 18230.61 67.72 52541.82 88888.00 2008-04-09 23:44:24.400 100 18230.52 67.78 52541.64 88888.00 2008-04-09 23:44:24.900 100 18230.40 67.69 52541.62 88888.00 2008-04-09 23:44:25.400 100 18230.38 67.58 52541.71 88888.00 2008-04-09 23:44:25.900 100 18230.51 67.52 52541.82 88888.00 2008-04-09 23:44:26.400 100 18230.50 67.34 52541.84 88888.00 2008-04-09 23:44:26.900 100 18230.50 67.20 52541.76 88888.00 2008-04-09 23:44:27.400 100 18230.38 67.13 52541.77 88888.00 2008-04-09 23:44:27.900 100 18230.34 67.12 52541.79 88888.00 2008-04-09 23:44:28.400 100 18230.38 67.14 52541.76 88888.00 2008-04-09 23:44:28.900 100 18230.39 67.16 52541.78 88888.00 2008-04-09 23:44:29.400 100 18230.35 67.16 52541.76 88888.00 2008-04-09 23:44:29.900 100 18230.28 67.15 52541.85 88888.00 2008-04-09 23:44:30.400 100 18230.27 67.13 52541.77 88888.00 2008-04-09 23:44:30.900 100 18230.35 67.15 52541.79 88888.00 2008-04-09 23:44:31.400 100 18230.32 67.13 52541.79 88888.00 2008-04-09 23:44:31.900 100 18230.21 67.11 52541.71 88888.00 2008-04-09 23:44:32.397 100 18230.20 67.33 52541.79 88888.00 2008-04-09 23:44:32.907 100 18230.15 67.46 52541.79 88888.00 2008-04-09 23:44:33.407 100 18230.25 67.49 52541.66 88888.00 2008-04-09 23:44:33.907 100 18230.21 67.48 52541.66 88888.00 2008-04-09 23:44:34.407 100 18230.34 67.31 52541.70 88888.00 2008-04-09 23:44:34.907 100 18230.45 67.28 52541.65 88888.00 2008-04-09 23:44:35.407 100 18230.38 67.17 52541.66 88888.00 2008-04-09 23:44:35.907 100 18230.43 67.14 52541.64 88888.00 2008-04-09 23:44:36.407 100 18230.35 67.23 52541.62 88888.00 2008-04-09 23:44:36.907 100 18230.23 67.39 52541.56 88888.00 2008-04-09 23:44:37.407 100 18230.32 67.40 52541.55 88888.00 2008-04-09 23:44:37.907 100 18230.35 67.42 52541.57 88888.00 2008-04-09 23:44:38.407 100 18230.36 67.40 52541.54 88888.00 2008-04-09 23:44:38.907 100 18230.29 67.35 52541.62 88888.00 2008-04-09 23:44:39.407 100 18230.28 67.64 52541.63 88888.00 2008-04-09 23:44:39.907 100 18230.34 67.80 52541.67 88888.00 2008-04-09 23:44:40.407 100 18230.40 67.87 52541.73 88888.00 2008-04-09 23:44:40.907 100 18230.51 67.91 52541.55 88888.00 2008-04-09 23:44:41.407 100 18230.50 67.89 52541.39 88888.00 2008-04-09 23:44:41.907 100 18230.53 67.88 52541.30 88888.00 2008-04-09 23:44:42.407 100 18230.51 67.72 52541.39 88888.00 2008-04-09 23:44:42.907 100 18230.51 67.62 52541.55 88888.00 2008-04-09 23:44:43.407 100 18230.61 67.58 52541.58 88888.00 2008-04-09 23:44:43.907 100 18230.54 67.65 52541.57 88888.00 2008-04-09 23:44:44.407 100 18230.60 67.69 52541.48 88888.00 2008-04-09 23:44:44.907 100 18230.69 67.74 52541.41 88888.00 2008-04-09 23:44:45.407 100 18230.68 67.70 52541.48 88888.00 2008-04-09 23:44:45.907 100 18230.61 67.74 52541.62 88888.00 2008-04-09 23:44:46.407 100 18230.64 67.82 52541.64 88888.00 2008-04-09 23:44:46.907 100 18230.72 67.86 52541.69 88888.00 2008-04-09 23:44:47.407 100 18230.71 67.87 52541.62 88888.00 2008-04-09 23:44:47.907 100 18230.78 67.94 52541.63 88888.00 2008-04-09 23:44:48.407 100 18230.78 67.99 52541.46 88888.00 2008-04-09 23:44:48.907 100 18230.70 67.94 52541.31 88888.00 2008-04-09 23:44:49.407 100 18230.73 68.01 52541.40 88888.00 2008-04-09 23:44:49.907 100 18230.69 68.08 52541.50 88888.00 2008-04-09 23:44:50.407 100 18230.83 68.22 52541.54 88888.00 2008-04-09 23:44:50.907 100 18230.94 68.43 52541.58 88888.00 2008-04-09 23:44:51.407 100 18230.95 68.48 52541.64 88888.00 2008-04-09 23:44:51.907 100 18230.96 68.45 52541.73 88888.00 2008-04-09 23:44:52.407 100 18230.87 68.56 52541.78 88888.00 2008-04-09 23:44:52.907 100 18231.01 68.55 52541.81 88888.00 2008-04-09 23:44:53.407 100 18231.00 68.42 52541.75 88888.00 2008-04-09 23:44:53.907 100 18231.04 68.46 52541.76 88888.00 2008-04-09 23:44:54.407 100 18231.02 68.48 52541.82 88888.00 2008-04-09 23:44:54.907 100 18230.93 68.56 52541.78 88888.00 2008-04-09 23:44:55.407 100 18230.96 68.53 52541.78 88888.00 2008-04-09 23:44:55.907 100 18230.94 68.52 52541.84 88888.00 2008-04-09 23:44:56.407 100 18230.95 68.53 52541.76 88888.00 2008-04-09 23:44:56.907 100 18231.03 68.55 52541.73 88888.00 2008-04-09 23:44:57.407 100 18231.05 68.54 52541.87 88888.00 2008-04-09 23:44:57.907 100 18230.99 68.68 52541.93 88888.00 2008-04-09 23:44:58.407 100 18230.97 68.72 52541.88 88888.00 2008-04-09 23:44:58.907 100 18231.00 68.69 52541.74 88888.00 2008-04-09 23:44:59.407 100 18230.90 68.77 52541.68 88888.00 2008-04-09 23:44:59.907 100 18230.96 68.96 52541.71 88888.00 2008-04-09 23:45:00.407 100 18230.85 69.01 52541.71 88888.00 2008-04-09 23:45:00.907 100 18230.96 68.97 52541.71 88888.00 2008-04-09 23:45:01.407 100 18231.08 69.04 52541.71 88888.00 2008-04-09 23:45:01.907 100 18231.11 69.07 52541.73 88888.00 2008-04-09 23:45:02.407 100 18230.83 69.11 52541.81 88888.00 2008-04-09 23:45:02.907 100 18230.85 69.19 52541.77 88888.00 2008-04-09 23:45:03.407 100 18230.96 69.29 52541.87 88888.00 2008-04-09 23:45:03.907 100 18230.99 69.35 52541.85 88888.00 2008-04-09 23:45:04.407 100 18230.99 69.26 52541.82 88888.00 2008-04-09 23:45:04.907 100 18230.92 69.32 52541.76 88888.00 2008-04-09 23:45:05.407 100 18230.86 69.41 52541.78 88888.00 2008-04-09 23:45:05.907 100 18230.94 69.56 52541.84 88888.00 2008-04-09 23:45:06.407 100 18231.01 69.56 52541.77 88888.00 2008-04-09 23:45:06.907 100 18231.05 69.52 52541.76 88888.00 2008-04-09 23:45:07.407 100 18231.05 69.40 52541.76 88888.00 2008-04-09 23:45:07.907 100 18231.02 69.47 52541.86 88888.00 2008-04-09 23:45:08.407 100 18230.95 69.66 52541.86 88888.00 2008-04-09 23:45:08.907 100 18230.83 69.70 52541.74 88888.00 2008-04-09 23:45:09.407 100 18230.81 69.82 52541.75 88888.00 2008-04-09 23:45:09.907 100 18230.89 69.81 52541.66 88888.00 2008-04-09 23:45:10.407 100 18230.83 69.78 52541.68 88888.00 2008-04-09 23:45:10.907 100 18231.07 69.79 52541.59 88888.00 2008-04-09 23:45:11.407 100 18231.05 69.82 52541.55 88888.00 2008-04-09 23:45:11.907 100 18231.13 69.66 52541.79 88888.00 2008-04-09 23:45:12.407 100 18231.17 69.52 52541.87 88888.00 2008-04-09 23:45:12.907 100 18230.97 69.53 52541.86 88888.00 2008-04-09 23:45:13.407 100 18231.00 69.49 52541.84 88888.00 2008-04-09 23:45:13.907 100 18230.90 69.46 52541.76 88888.00 2008-04-09 23:45:14.407 100 18230.83 69.26 52541.70 88888.00 2008-04-09 23:45:14.907 100 18230.80 69.18 52541.80 88888.00 2008-04-09 23:45:15.407 100 18231.03 69.30 52541.75 88888.00 2008-04-09 23:45:15.907 100 18231.15 69.36 52541.82 88888.00 2008-04-09 23:45:16.407 100 18231.15 69.34 52541.85 88888.00 2008-04-09 23:45:16.907 100 18231.13 69.35 52541.88 88888.00 2008-04-09 23:45:17.407 100 18231.00 69.45 52541.84 88888.00 2008-04-09 23:45:17.907 100 18231.04 69.44 52541.75 88888.00 2008-04-09 23:45:18.407 100 18231.02 69.33 52541.77 88888.00 2008-04-09 23:45:18.907 100 18231.07 69.26 52541.76 88888.00 2008-04-09 23:45:19.407 100 18231.21 69.24 52541.70 88888.00 2008-04-09 23:45:19.907 100 18231.12 69.21 52541.74 88888.00 2008-04-09 23:45:20.407 100 18231.01 69.25 52541.87 88888.00 2008-04-09 23:45:20.907 100 18231.02 69.41 52541.89 88888.00 2008-04-09 23:45:21.407 100 18231.05 69.32 52541.75 88888.00 2008-04-09 23:45:21.907 100 18231.06 69.22 52541.73 88888.00 2008-04-09 23:45:22.407 100 18231.04 69.22 52541.79 88888.00 2008-04-09 23:45:22.907 100 18231.00 69.36 52541.86 88888.00 2008-04-09 23:45:23.407 100 18230.84 69.24 52541.91 88888.00 2008-04-09 23:45:23.907 100 18230.73 69.07 52541.97 88888.00 2008-04-09 23:45:24.407 100 18230.80 68.90 52541.97 88888.00 2008-04-09 23:45:24.907 100 18230.82 68.83 52541.93 88888.00 2008-04-09 23:45:25.407 100 18230.62 68.88 52541.91 88888.00 2008-04-09 23:45:25.907 100 18230.62 68.95 52541.96 88888.00 2008-04-09 23:45:26.407 100 18230.71 68.95 52541.94 88888.00 2008-04-09 23:45:26.907 100 18230.57 68.91 52541.98 88888.00 2008-04-09 23:45:27.407 100 18230.63 69.01 52542.04 88888.00 2008-04-09 23:45:27.907 100 18230.69 69.14 52542.06 88888.00 2008-04-09 23:45:28.407 100 18230.78 69.14 52542.10 88888.00 2008-04-09 23:45:28.907 100 18230.75 69.10 52542.16 88888.00 2008-04-09 23:45:29.407 100 18230.62 69.07 52542.11 88888.00 2008-04-09 23:45:29.907 100 18230.52 69.14 52542.17 88888.00 2008-04-09 23:45:30.407 100 18230.43 68.88 52542.20 88888.00 2008-04-09 23:45:30.907 100 18230.37 68.69 52542.11 88888.00 2008-04-09 23:45:31.407 100 18230.25 68.66 52541.93 88888.00 2008-04-09 23:45:31.907 100 18230.39 68.70 52541.93 88888.00 2008-04-09 23:45:32.407 100 18230.37 68.95 52541.91 88888.00 2008-04-09 23:45:32.907 100 18230.20 68.94 52541.91 88888.00 2008-04-09 23:45:33.407 100 18230.18 68.80 52541.87 88888.00 2008-04-09 23:45:33.907 100 18230.26 68.76 52541.77 88888.00 2008-04-09 23:45:34.407 100 18230.39 68.77 52541.69 88888.00 2008-04-09 23:45:34.907 100 18230.21 68.79 52541.75 88888.00 2008-04-09 23:45:35.407 100 18230.09 68.75 52541.88 88888.00 2008-04-09 23:45:35.907 100 18229.88 68.46 52541.86 88888.00 2008-04-09 23:45:36.407 100 18229.82 68.32 52541.78 88888.00 2008-04-09 23:45:36.907 100 18229.91 68.29 52541.75 88888.00 2008-04-09 23:45:37.407 100 18229.85 68.26 52541.84 88888.00 2008-04-09 23:45:37.907 100 18229.84 68.23 52541.86 88888.00 2008-04-09 23:45:38.407 100 18229.66 68.06 52541.89 88888.00 2008-04-09 23:45:38.907 100 18229.60 67.98 52541.90 88888.00 2008-04-09 23:45:39.407 100 18229.63 67.99 52541.76 88888.00 2008-04-09 23:45:39.907 100 18229.80 67.88 52541.65 88888.00 2008-04-09 23:45:40.407 100 18229.78 67.82 52541.76 88888.00 2008-04-09 23:45:40.907 100 18229.80 67.83 52541.85 88888.00 2008-04-09 23:45:41.407 100 18229.84 67.87 52541.77 88888.00 2008-04-09 23:45:41.907 100 18229.86 67.99 52541.69 88888.00 2008-04-09 23:45:42.407 100 18229.82 67.97 52541.61 88888.00 2008-04-09 23:45:42.907 100 18229.74 67.91 52541.46 88888.00 2008-04-09 23:45:43.407 100 18229.74 67.91 52541.59 88888.00 2008-04-09 23:45:43.907 100 18229.69 67.83 52541.71 88888.00 2008-04-09 23:45:44.407 100 18229.70 67.77 52541.76 88888.00 2008-04-09 23:45:44.907 100 18229.70 67.76 52541.84 88888.00 2008-04-09 23:45:45.407 100 18229.72 67.67 52541.79 88888.00 2008-04-09 23:45:45.907 100 18229.78 67.52 52541.75 88888.00 2008-04-09 23:45:46.407 100 18229.82 67.53 52541.76 88888.00 2008-04-09 23:45:46.907 100 18229.82 67.67 52541.79 88888.00 2008-04-09 23:45:47.407 100 18229.95 67.66 52541.76 88888.00 2008-04-09 23:45:47.907 100 18229.97 67.68 52541.77 88888.00 2008-04-09 23:45:48.407 100 18230.05 67.72 52541.92 88888.00 2008-04-09 23:45:48.907 100 18230.13 67.75 52541.84 88888.00 2008-04-09 23:45:49.407 100 18230.26 67.79 52541.84 88888.00 2008-04-09 23:45:49.907 100 18230.25 67.68 52541.69 88888.00 2008-04-09 23:45:50.407 100 18230.15 67.41 52541.70 88888.00 2008-04-09 23:45:50.907 100 18230.20 67.39 52541.73 88888.00 2008-04-09 23:45:51.407 100 18230.32 67.58 52541.69 88888.00 2008-04-09 23:45:51.907 100 18230.28 67.79 52541.69 88888.00 2008-04-09 23:45:52.407 100 18230.21 67.79 52541.63 88888.00 2008-04-09 23:45:52.907 100 18230.25 67.82 52541.75 88888.00 2008-04-09 23:45:53.407 100 18230.24 67.87 52541.62 88888.00 2008-04-09 23:45:53.907 100 18230.32 67.91 52541.62 88888.00 2008-04-09 23:45:54.407 100 18230.31 67.88 52541.71 88888.00 2008-04-09 23:45:54.907 100 18230.31 67.94 52541.67 88888.00 2008-04-09 23:45:55.407 100 18230.21 67.99 52541.61 88888.00 2008-04-09 23:45:55.907 100 18230.29 68.01 52541.73 88888.00 2008-04-09 23:45:56.407 100 18230.36 68.05 52541.79 88888.00 2008-04-09 23:45:56.907 100 18230.35 68.07 52541.85 88888.00 2008-04-09 23:45:57.407 100 18230.31 68.01 52541.84 88888.00 2008-04-09 23:45:57.907 100 18230.47 68.06 52541.80 88888.00 2008-04-09 23:45:58.407 100 18230.47 68.14 52541.85 88888.00 2008-04-09 23:45:58.907 100 18230.46 68.23 52541.90 88888.00 2008-04-09 23:45:59.407 100 18230.57 68.47 52541.94 88888.00 2008-04-09 23:45:59.907 100 18230.68 68.48 52541.92 88888.00 2008-04-09 23:46:00.407 100 18230.62 68.52 52541.92 88888.00 2008-04-09 23:46:00.907 100 18230.60 68.51 52541.92 88888.00 2008-04-09 23:46:01.407 100 18230.62 68.61 52541.89 88888.00 2008-04-09 23:46:01.907 100 18230.61 68.61 52541.93 88888.00 2008-04-09 23:46:02.407 100 18230.72 68.55 52541.94 88888.00 2008-04-09 23:46:02.907 100 18230.71 68.63 52542.02 88888.00 2008-04-09 23:46:03.407 100 18230.75 68.75 52542.14 88888.00 2008-04-09 23:46:03.907 100 18230.64 68.79 52542.06 88888.00 2008-04-09 23:46:04.407 100 18230.73 68.85 52541.82 88888.00 2008-04-09 23:46:04.907 100 18230.70 68.87 52541.81 88888.00 2008-04-09 23:46:05.407 100 18230.56 68.92 52541.86 88888.00 2008-04-09 23:46:05.907 100 18230.62 68.87 52541.82 88888.00 2008-04-09 23:46:06.407 100 18230.74 68.73 52541.79 88888.00 2008-04-09 23:46:06.907 100 18230.72 68.80 52541.74 88888.00 2008-04-09 23:46:07.407 100 18230.72 68.78 52541.84 88888.00 2008-04-09 23:46:07.907 100 18230.73 68.89 52541.80 88888.00 2008-04-09 23:46:08.407 100 18230.61 69.00 52541.87 88888.00 2008-04-09 23:46:08.907 100 18230.64 69.02 52541.92 88888.00 2008-04-09 23:46:09.407 100 18230.63 69.02 52541.87 88888.00 2008-04-09 23:46:09.907 100 18230.71 68.99 52541.78 88888.00 2008-04-09 23:46:10.407 100 18230.75 69.05 52541.68 88888.00 2008-04-09 23:46:10.907 100 18230.62 69.03 52541.74 88888.00 2008-04-09 23:46:11.407 100 18230.62 69.05 52541.79 88888.00 2008-04-09 23:46:11.907 100 18230.60 69.03 52541.84 88888.00 2008-04-09 23:46:12.407 100 18230.74 68.99 52541.78 88888.00 2008-04-09 23:46:12.907 100 18230.70 69.04 52541.84 88888.00 2008-04-09 23:46:13.407 100 18230.58 69.05 52541.82 88888.00 2008-04-09 23:46:13.907 100 18230.78 69.05 52541.80 88888.00 2008-04-09 23:46:14.407 100 18230.73 69.08 52541.82 88888.00 2008-04-09 23:46:14.907 100 18230.74 69.17 52541.91 88888.00 2008-04-09 23:46:15.407 100 18230.71 69.26 52542.01 88888.00 2008-04-09 23:46:15.907 100 18230.62 69.32 52541.99 88888.00 2008-04-09 23:46:16.407 100 18230.57 69.36 52541.96 88888.00 2008-04-09 23:46:16.907 100 18230.64 69.19 52541.84 88888.00 2008-04-09 23:46:17.407 100 18230.46 69.28 52541.81 88888.00 2008-04-09 23:46:17.907 100 18230.48 69.25 52541.91 88888.00 2008-04-09 23:46:18.407 100 18230.48 69.21 52541.93 88888.00 2008-04-09 23:46:18.907 100 18230.46 69.21 52541.92 88888.00 2008-04-09 23:46:19.407 100 18230.48 69.30 52541.81 88888.00 2008-04-09 23:46:19.907 100 18230.52 69.26 52541.74 88888.00 2008-04-09 23:46:20.407 100 18230.45 69.26 52541.75 88888.00 2008-04-09 23:46:20.907 100 18230.36 69.40 52541.73 88888.00 2008-04-09 23:46:21.407 100 18230.38 69.40 52541.65 88888.00 2008-04-09 23:46:21.907 100 18230.40 69.38 52541.70 88888.00 2008-04-09 23:46:22.407 100 18230.31 69.43 52541.62 88888.00 2008-04-09 23:46:22.907 100 18230.42 69.38 52541.74 88888.00 2008-04-09 23:46:23.407 100 18230.57 69.43 52541.91 88888.00 2008-04-09 23:46:23.907 100 18230.52 69.44 52541.92 88888.00 2008-04-09 23:46:24.407 100 18230.47 69.42 52541.92 88888.00 2008-04-09 23:46:24.907 100 18230.51 69.42 52541.87 88888.00 2008-04-09 23:46:25.407 100 18230.41 69.38 52541.89 88888.00 2008-04-09 23:46:25.907 100 18230.43 69.31 52541.84 88888.00 2008-04-09 23:46:26.407 100 18230.36 69.21 52541.69 88888.00 2008-04-09 23:46:26.907 100 18230.26 69.25 52541.78 88888.00 2008-04-09 23:46:27.407 100 18230.23 69.18 52541.88 88888.00 2008-04-09 23:46:27.907 100 18230.30 69.16 52541.93 88888.00 2008-04-09 23:46:28.407 100 18230.27 69.16 52541.88 88888.00 2008-04-09 23:46:28.907 100 18230.20 69.13 52541.82 88888.00 2008-04-09 23:46:29.407 100 18230.11 69.12 52541.87 88888.00 2008-04-09 23:46:29.907 100 18230.14 69.05 52541.77 88888.00 2008-04-09 23:46:30.407 100 18230.18 69.00 52541.80 88888.00 2008-04-09 23:46:30.907 100 18230.19 68.89 52541.77 88888.00 2008-04-09 23:46:31.407 100 18230.15 68.83 52541.77 88888.00 2008-04-09 23:46:31.907 100 18230.10 68.80 52541.79 88888.00 2008-04-09 23:46:32.407 100 18230.14 68.72 52541.66 88888.00 2008-04-09 23:46:32.907 100 18230.15 68.69 52541.73 88888.00 2008-04-09 23:46:33.407 100 18230.02 68.66 52541.81 88888.00 2008-04-09 23:46:33.907 100 18229.91 68.65 52541.74 88888.00 2008-04-09 23:46:34.407 100 18229.77 68.59 52541.78 88888.00 2008-04-09 23:46:34.907 100 18229.91 68.59 52541.82 88888.00 2008-04-09 23:46:35.407 100 18229.89 68.56 52541.78 88888.00 2008-04-09 23:46:35.907 100 18229.93 68.52 52541.76 88888.00 2008-04-09 23:46:36.407 100 18229.92 68.47 52541.77 88888.00 2008-04-09 23:46:36.907 100 18229.92 68.44 52541.80 88888.00 2008-04-09 23:46:37.407 100 18229.88 68.33 52541.75 88888.00 2008-04-09 23:46:37.907 100 18229.82 68.26 52541.79 88888.00 2008-04-09 23:46:38.407 100 18229.63 68.42 52541.86 88888.00 2008-04-09 23:46:38.907 100 18229.76 68.46 52541.89 88888.00 2008-04-09 23:46:39.407 100 18229.86 68.33 52541.88 88888.00 2008-04-09 23:46:39.907 100 18229.92 68.24 52541.82 88888.00 2008-04-09 23:46:40.407 100 18229.97 68.26 52541.68 88888.00 2008-04-09 23:46:40.907 100 18230.07 68.16 52541.69 88888.00 2008-04-09 23:46:41.407 100 18229.87 68.16 52541.79 88888.00 2008-04-09 23:46:41.907 100 18229.93 68.31 52541.75 88888.00 2008-04-09 23:46:42.407 100 18229.87 68.37 52541.76 88888.00 2008-04-09 23:46:42.907 100 18229.86 68.35 52541.78 88888.00 2008-04-09 23:46:43.407 100 18229.71 68.42 52541.78 88888.00 2008-04-09 23:46:43.907 100 18229.75 68.40 52541.66 88888.00 2008-04-09 23:46:44.407 100 18229.70 68.40 52541.61 88888.00 2008-04-09 23:46:44.907 100 18229.61 68.47 52541.75 88888.00 2008-04-09 23:46:45.407 100 18229.66 68.48 52541.82 88888.00 2008-04-09 23:46:45.907 100 18229.78 68.56 52541.93 88888.00 2008-04-09 23:46:46.407 100 18229.77 68.57 52541.93 88888.00 2008-04-09 23:46:46.907 100 18229.80 68.62 52541.87 88888.00 2008-04-09 23:46:47.407 100 18229.77 68.63 52541.90 88888.00 2008-04-09 23:46:47.907 100 18229.81 68.65 52541.86 88888.00 2008-04-09 23:46:48.407 100 18229.83 68.54 52541.88 88888.00 2008-04-09 23:46:48.907 100 18229.95 68.44 52541.87 88888.00 2008-04-09 23:46:49.407 100 18230.09 68.55 52541.88 88888.00 2008-04-09 23:46:49.907 100 18230.07 68.59 52541.88 88888.00 2008-04-09 23:46:50.407 100 18230.09 68.70 52541.82 88888.00 2008-04-09 23:46:50.907 100 18230.06 68.87 52541.80 88888.00 2008-04-09 23:46:51.407 100 18230.03 68.95 52541.78 88888.00 2008-04-09 23:46:51.907 100 18229.98 68.87 52541.73 88888.00 2008-04-09 23:46:52.407 100 18229.87 68.78 52541.69 88888.00 2008-04-09 23:46:52.907 100 18229.82 68.94 52541.79 88888.00 2008-04-09 23:46:53.407 100 18229.83 68.96 52541.84 88888.00 2008-04-09 23:46:53.907 100 18229.80 69.03 52541.85 88888.00 2008-04-09 23:46:54.407 100 18229.84 69.02 52541.84 88888.00 2008-04-09 23:46:54.907 100 18229.98 68.95 52541.80 88888.00 2008-04-09 23:46:55.407 100 18229.86 68.86 52541.70 88888.00 2008-04-09 23:46:55.907 100 18229.76 68.84 52541.79 88888.00 2008-04-09 23:46:56.407 100 18229.65 68.95 52541.85 88888.00 2008-04-09 23:46:56.907 100 18229.70 69.00 52541.93 88888.00 2008-04-09 23:46:57.407 100 18229.59 68.96 52541.96 88888.00 2008-04-09 23:46:57.907 100 18229.64 68.96 52541.79 88888.00 2008-04-09 23:46:58.407 100 18229.63 68.91 52541.70 88888.00 2008-04-09 23:46:58.907 100 18229.51 68.84 52541.69 88888.00 2008-04-09 23:46:59.407 100 18229.50 68.84 52541.68 88888.00 2008-04-09 23:46:59.907 100 18229.58 68.80 52541.77 88888.00 2008-04-09 23:47:00.407 100 18229.56 68.78 52541.75 88888.00 2008-04-09 23:47:00.907 100 18229.40 68.70 52541.65 88888.00 2008-04-09 23:47:01.407 100 18229.21 68.69 52541.55 88888.00 2008-04-09 23:47:01.907 100 18229.28 68.67 52541.63 88888.00 2008-04-09 23:47:02.407 100 18229.38 68.66 52541.70 88888.00 2008-04-09 23:47:02.907 100 18229.31 68.74 52541.82 88888.00 2008-04-09 23:47:03.407 100 18229.16 68.78 52541.76 88888.00 2008-04-09 23:47:03.907 100 18229.27 68.72 52541.66 88888.00 2008-04-09 23:47:04.407 100 18229.32 68.70 52541.65 88888.00 2008-04-09 23:47:04.907 100 18229.34 68.67 52541.64 88888.00 2008-04-09 23:47:05.407 100 18229.27 68.71 52541.70 88888.00 2008-04-09 23:47:05.907 100 18229.15 68.68 52541.67 88888.00 2008-04-09 23:47:06.407 100 18229.22 68.64 52541.57 88888.00 2008-04-09 23:47:06.907 100 18229.23 68.63 52541.69 88888.00 2008-04-09 23:47:07.407 100 18229.18 68.47 52541.82 88888.00 2008-04-09 23:47:07.907 100 18229.01 68.56 52541.86 88888.00 2008-04-09 23:47:08.407 100 18228.87 68.74 52541.71 88888.00 2008-04-09 23:47:08.907 100 18228.88 68.68 52541.69 88888.00 2008-04-09 23:47:09.407 100 18228.89 68.69 52541.66 88888.00 2008-04-09 23:47:09.907 100 18228.90 68.69 52541.67 88888.00 2008-04-09 23:47:10.407 100 18228.94 68.42 52541.66 88888.00 2008-04-09 23:47:10.907 100 18229.04 68.40 52541.66 88888.00 2008-04-09 23:47:11.407 100 18229.09 68.55 52541.63 88888.00 2008-04-09 23:47:11.907 100 18228.96 68.39 52541.63 88888.00 2008-04-09 23:47:12.407 100 18228.93 68.48 52541.63 88888.00 2008-04-09 23:47:12.907 100 18229.01 68.64 52541.52 88888.00 2008-04-09 23:47:13.407 100 18229.06 68.62 52541.45 88888.00 2008-04-09 23:47:13.907 100 18228.98 68.58 52541.42 88888.00 2008-04-09 23:47:14.407 100 18228.95 68.59 52541.54 88888.00 2008-04-09 23:47:14.907 100 18228.96 68.59 52541.53 88888.00 2008-04-09 23:47:15.407 100 18228.89 68.43 52541.53 88888.00 2008-04-09 23:47:15.907 100 18228.80 68.17 52541.50 88888.00 2008-04-09 23:47:16.407 100 18228.87 68.12 52541.40 88888.00 2008-04-09 23:47:16.907 100 18228.88 68.21 52541.45 88888.00 2008-04-09 23:47:17.407 100 18228.88 68.21 52541.44 88888.00 2008-04-09 23:47:17.907 100 18228.84 68.20 52541.41 88888.00 2008-04-09 23:47:18.407 100 18228.85 68.17 52541.34 88888.00 2008-04-09 23:47:18.907 100 18228.85 68.22 52541.46 88888.00 2008-04-09 23:47:19.407 100 18229.01 68.24 52541.47 88888.00 2008-04-09 23:47:19.907 100 18228.90 68.06 52541.52 88888.00 2008-04-09 23:47:20.407 100 18228.77 68.04 52541.34 88888.00 2008-04-09 23:47:20.907 100 18228.79 68.08 52541.24 88888.00 2008-04-09 23:47:21.407 100 18228.82 68.04 52541.32 88888.00 2008-04-09 23:47:21.907 100 18228.88 68.05 52541.31 88888.00 2008-04-09 23:47:22.407 100 18229.00 68.06 52541.29 88888.00 2008-04-09 23:47:22.907 100 18228.95 68.04 52541.24 88888.00 2008-04-09 23:47:23.407 100 18228.84 67.95 52541.21 88888.00 2008-04-09 23:47:23.907 100 18229.05 67.94 52541.19 88888.00 2008-04-09 23:47:24.407 100 18229.04 67.99 52541.15 88888.00 2008-04-09 23:47:24.907 100 18228.98 68.01 52541.27 88888.00 2008-04-09 23:47:25.407 100 18228.99 67.88 52541.29 88888.00 2008-04-09 23:47:25.907 100 18228.91 67.94 52541.23 88888.00 2008-04-09 23:47:26.407 100 18228.86 67.89 52541.23 88888.00 2008-04-09 23:47:26.907 100 18228.94 67.92 52541.19 88888.00 2008-04-09 23:47:27.407 100 18229.10 67.95 52541.20 88888.00 2008-04-09 23:47:27.907 100 18229.08 67.88 52541.20 88888.00 2008-04-09 23:47:28.407 100 18228.97 67.82 52541.12 88888.00 2008-04-09 23:47:28.907 100 18229.10 67.69 52541.08 88888.00 2008-04-09 23:47:29.407 100 18229.19 67.73 52541.10 88888.00 2008-04-09 23:47:29.907 100 18229.22 67.72 52541.17 88888.00 2008-04-09 23:47:30.407 100 18229.28 67.85 52541.20 88888.00 2008-04-09 23:47:30.907 100 18229.26 67.96 52541.28 88888.00 2008-04-09 23:47:31.407 100 18229.30 67.81 52541.29 88888.00 2008-04-09 23:47:31.907 100 18229.30 67.73 52541.34 88888.00 2008-04-09 23:47:32.407 100 18229.28 67.67 52541.33 88888.00 2008-04-09 23:47:32.907 100 18229.24 67.71 52541.30 88888.00 2008-04-09 23:47:33.407 100 18229.29 67.81 52541.28 88888.00 2008-04-09 23:47:33.907 100 18229.26 67.84 52541.32 88888.00 2008-04-09 23:47:34.407 100 18229.38 67.82 52541.41 88888.00 2008-04-09 23:47:34.907 100 18229.21 67.75 52541.36 88888.00 2008-04-09 23:47:35.407 100 18229.29 67.64 52541.23 88888.00 2008-04-09 23:47:35.907 100 18229.42 67.46 52541.23 88888.00 2008-04-09 23:47:36.407 100 18229.44 67.42 52541.20 88888.00 2008-04-09 23:47:36.907 100 18229.41 67.37 52541.31 88888.00 2008-04-09 23:47:37.407 100 18229.34 67.40 52541.28 88888.00 2008-04-09 23:47:37.907 100 18229.48 67.49 52541.22 88888.00 2008-04-09 23:47:38.407 100 18229.51 67.65 52541.26 88888.00 2008-04-09 23:47:38.907 100 18229.50 67.68 52541.22 88888.00 2008-04-09 23:47:39.407 100 18229.44 67.63 52541.24 88888.00 2008-04-09 23:47:39.907 100 18229.45 67.49 52541.33 88888.00 2008-04-09 23:47:40.407 100 18229.41 67.56 52541.34 88888.00 2008-04-09 23:47:40.907 100 18229.30 67.71 52541.31 88888.00 2008-04-09 23:47:41.407 100 18229.41 67.79 52541.30 88888.00 2008-04-09 23:47:41.907 100 18229.43 67.74 52541.31 88888.00 2008-04-09 23:47:42.407 100 18229.37 67.79 52541.41 88888.00 2008-04-09 23:47:42.907 100 18229.24 67.76 52541.53 88888.00 2008-04-09 23:47:43.407 100 18229.31 67.59 52541.51 88888.00 2008-04-09 23:47:43.907 100 18229.35 67.51 52541.48 88888.00 2008-04-09 23:47:44.407 100 18229.29 67.68 52541.42 88888.00 2008-04-09 23:47:44.907 100 18229.34 67.72 52541.34 88888.00 2008-04-09 23:47:45.407 100 18229.39 67.69 52541.41 88888.00 2008-04-09 23:47:45.907 100 18229.43 67.65 52541.50 88888.00 2008-04-09 23:47:46.407 100 18229.44 67.78 52541.48 88888.00 2008-04-09 23:47:46.907 100 18229.52 67.78 52541.54 88888.00 2008-04-09 23:47:47.407 100 18229.62 67.57 52541.59 88888.00 2008-04-09 23:47:47.907 100 18229.63 67.44 52541.48 88888.00 2008-04-09 23:47:48.407 100 18229.48 67.48 52541.42 88888.00 2008-04-09 23:47:48.907 100 18229.64 67.43 52541.55 88888.00 2008-04-09 23:47:49.407 100 18229.64 67.40 52541.57 88888.00 2008-04-09 23:47:49.907 100 18229.63 67.36 52541.41 88888.00 2008-04-09 23:47:50.407 100 18229.48 67.22 52541.42 88888.00 2008-04-09 23:47:50.907 100 18229.42 67.16 52541.48 88888.00 2008-04-09 23:47:51.407 100 18229.50 67.28 52541.34 88888.00 2008-04-09 23:47:51.907 100 18229.56 67.40 52541.12 88888.00 2008-04-09 23:47:52.407 100 18229.65 67.37 52541.24 88888.00 2008-04-09 23:47:52.907 100 18229.59 67.23 52541.35 88888.00 2008-04-09 23:47:53.407 100 18229.65 67.19 52541.43 88888.00 2008-04-09 23:47:53.907 100 18229.56 67.18 52541.44 88888.00 2008-04-09 23:47:54.407 100 18229.65 67.20 52541.51 88888.00 2008-04-09 23:47:54.907 100 18229.80 67.09 52541.54 88888.00 2008-04-09 23:47:55.407 100 18229.77 66.94 52541.38 88888.00 2008-04-09 23:47:55.907 100 18229.81 66.96 52541.40 88888.00 2008-04-09 23:47:56.407 100 18229.81 67.02 52541.42 88888.00 2008-04-09 23:47:56.907 100 18229.83 67.02 52541.36 88888.00 2008-04-09 23:47:57.407 100 18229.83 67.09 52541.43 88888.00 2008-04-09 23:47:57.907 100 18229.83 67.05 52541.57 88888.00 2008-04-09 23:47:58.407 100 18229.92 67.01 52541.40 88888.00 2008-04-09 23:47:58.907 100 18229.86 67.01 52541.31 88888.00 2008-04-09 23:47:59.407 100 18229.85 66.99 52541.40 88888.00 2008-04-09 23:47:59.907 100 18230.09 66.76 52541.43 88888.00 2008-04-09 23:48:00.407 100 18230.06 66.77 52541.40 88888.00 2008-04-09 23:48:00.907 100 18229.98 66.75 52541.42 88888.00 2008-04-09 23:48:01.407 100 18230.09 66.79 52541.36 88888.00 2008-04-09 23:48:01.907 100 18230.18 66.86 52541.36 88888.00 2008-04-09 23:48:02.407 100 18230.20 66.86 52541.33 88888.00 2008-04-09 23:48:02.907 100 18230.29 66.91 52541.33 88888.00 2008-04-09 23:48:03.407 100 18230.18 66.92 52541.44 88888.00 2008-04-09 23:48:03.907 100 18230.26 66.81 52541.54 88888.00 2008-04-09 23:48:04.407 100 18230.31 66.58 52541.50 88888.00 2008-04-09 23:48:04.907 100 18230.52 66.61 52541.52 88888.00 2008-04-09 23:48:05.407 100 18230.45 66.69 52541.48 88888.00 2008-04-09 23:48:05.907 100 18230.56 66.72 52541.27 88888.00 2008-04-09 23:48:06.407 100 18230.65 66.84 52541.31 88888.00 2008-04-09 23:48:06.907 100 18230.62 66.80 52541.36 88888.00 2008-04-09 23:48:07.407 100 18230.53 66.95 52541.38 88888.00 2008-04-09 23:48:07.907 100 18230.53 67.00 52541.42 88888.00 2008-04-09 23:48:08.407 100 18230.48 67.00 52541.41 88888.00 2008-04-09 23:48:08.907 100 18230.68 66.99 52541.51 88888.00 2008-04-09 23:48:09.407 100 18230.87 67.02 52541.43 88888.00 2008-04-09 23:48:09.907 100 18230.91 67.09 52541.38 88888.00 2008-04-09 23:48:10.407 100 18230.94 67.02 52541.36 88888.00 2008-04-09 23:48:10.907 100 18230.99 67.12 52541.43 88888.00 2008-04-09 23:48:11.407 100 18230.94 67.17 52541.47 88888.00 2008-04-09 23:48:11.907 100 18230.99 67.22 52541.51 88888.00 2008-04-09 23:48:12.407 100 18231.05 67.23 52541.46 88888.00 2008-04-09 23:48:12.907 100 18231.14 67.25 52541.45 88888.00 2008-04-09 23:48:13.407 100 18231.19 67.32 52541.53 88888.00 2008-04-09 23:48:13.907 100 18231.27 67.31 52541.51 88888.00 2008-04-09 23:48:14.407 100 18231.25 67.35 52541.48 88888.00 2008-04-09 23:48:14.907 100 18231.22 67.35 52541.54 88888.00 2008-04-09 23:48:15.407 100 18231.28 67.33 52541.45 88888.00 2008-04-09 23:48:15.907 100 18231.26 67.35 52541.47 88888.00 2008-04-09 23:48:16.407 100 18231.28 67.37 52541.48 88888.00 2008-04-09 23:48:16.907 100 18231.26 67.50 52541.42 88888.00 2008-04-09 23:48:17.407 100 18231.28 67.56 52541.42 88888.00 2008-04-09 23:48:17.907 100 18231.25 67.53 52541.46 88888.00 2008-04-09 23:48:18.407 100 18231.24 67.57 52541.51 88888.00 2008-04-09 23:48:18.907 100 18231.34 67.63 52541.55 88888.00 2008-04-09 23:48:19.407 100 18231.33 67.64 52541.48 88888.00 2008-04-09 23:48:19.907 100 18231.21 67.65 52541.40 88888.00 2008-04-09 23:48:20.407 100 18231.24 67.56 52541.48 88888.00 2008-04-09 23:48:20.907 100 18231.36 67.47 52541.58 88888.00 2008-04-09 23:48:21.407 100 18231.35 67.52 52541.55 88888.00 2008-04-09 23:48:21.907 100 18231.29 67.51 52541.57 88888.00 2008-04-09 23:48:22.407 100 18231.44 67.53 52541.58 88888.00 2008-04-09 23:48:22.907 100 18231.58 67.59 52541.57 88888.00 2008-04-09 23:48:23.407 100 18231.58 67.65 52541.63 88888.00 2008-04-09 23:48:23.907 100 18231.49 67.59 52541.59 88888.00 2008-04-09 23:48:24.407 100 18231.49 67.59 52541.56 88888.00 2008-04-09 23:48:24.907 100 18231.48 67.64 52541.67 88888.00 2008-04-09 23:48:25.407 100 18231.41 67.65 52541.67 88888.00 2008-04-09 23:48:25.907 100 18231.38 67.68 52541.68 88888.00 2008-04-09 23:48:26.407 100 18231.56 67.67 52541.62 88888.00 2008-04-09 23:48:26.907 100 18231.61 67.73 52541.57 88888.00 2008-04-09 23:48:27.407 100 18231.61 67.68 52541.65 88888.00 2008-04-09 23:48:27.907 100 18231.56 67.64 52541.76 88888.00 2008-04-09 23:48:28.407 100 18231.52 67.65 52541.75 88888.00 2008-04-09 23:48:28.907 100 18231.43 67.53 52541.66 88888.00 2008-04-09 23:48:29.407 100 18231.47 67.57 52541.67 88888.00 2008-04-09 23:48:29.907 100 18231.68 67.54 52541.69 88888.00 2008-04-09 23:48:30.407 100 18231.62 67.52 52541.65 88888.00 2008-04-09 23:48:30.907 100 18231.59 67.58 52541.63 88888.00 2008-04-09 23:48:31.407 100 18231.39 67.66 52541.64 88888.00 2008-04-09 23:48:31.907 100 18231.43 67.69 52541.71 88888.00 2008-04-09 23:48:32.407 100 18231.50 67.63 52541.75 88888.00 2008-04-09 23:48:32.907 100 18231.55 67.56 52541.70 88888.00 2008-04-09 23:48:33.407 100 18231.49 67.59 52541.71 88888.00 2008-04-09 23:48:33.907 100 18231.70 67.73 52541.80 88888.00 2008-04-09 23:48:34.407 100 18231.77 67.77 52541.78 88888.00 2008-04-09 23:48:34.907 100 18231.79 67.73 52541.77 88888.00 2008-04-09 23:48:35.407 100 18231.73 67.76 52541.79 88888.00 2008-04-09 23:48:35.907 100 18231.75 67.81 52541.92 88888.00 2008-04-09 23:48:36.407 100 18231.88 67.81 52542.03 88888.00 2008-04-09 23:48:36.907 100 18231.79 67.80 52542.08 88888.00 2008-04-09 23:48:37.407 100 18231.68 67.83 52542.06 88888.00 2008-04-09 23:48:37.907 100 18231.57 67.81 52541.92 88888.00 2008-04-09 23:48:38.407 100 18231.55 67.79 52541.93 88888.00 2008-04-09 23:48:38.907 100 18231.70 67.83 52542.01 88888.00 2008-04-09 23:48:39.407 100 18231.66 67.92 52542.04 88888.00 2008-04-09 23:48:39.907 100 18231.72 67.99 52542.04 88888.00 2008-04-09 23:48:40.407 100 18231.86 67.91 52541.98 88888.00 2008-04-09 23:48:40.907 100 18231.77 67.99 52541.89 88888.00 2008-04-09 23:48:41.407 100 18231.80 68.00 52541.99 88888.00 2008-04-09 23:48:41.907 100 18231.89 67.90 52542.08 88888.00 2008-04-09 23:48:42.407 100 18231.84 67.94 52542.03 88888.00 2008-04-09 23:48:42.907 100 18231.91 67.89 52542.04 88888.00 2008-04-09 23:48:43.407 100 18232.00 67.89 52542.00 88888.00 2008-04-09 23:48:43.907 100 18232.01 68.03 52541.98 88888.00 2008-04-09 23:48:44.407 100 18232.00 68.06 52541.98 88888.00 2008-04-09 23:48:44.907 100 18232.02 68.06 52541.92 88888.00 2008-04-09 23:48:45.407 100 18232.00 68.13 52542.01 88888.00 2008-04-09 23:48:45.907 100 18231.98 68.14 52542.00 88888.00 2008-04-09 23:48:46.407 100 18232.04 68.01 52542.14 88888.00 2008-04-09 23:48:46.907 100 18232.12 68.03 52542.20 88888.00 2008-04-09 23:48:47.407 100 18232.23 68.05 52542.14 88888.00 2008-04-09 23:48:47.907 100 18232.19 67.92 52542.08 88888.00 2008-04-09 23:48:48.407 100 18232.17 67.78 52542.06 88888.00 2008-04-09 23:48:48.907 100 18232.12 67.89 52542.01 88888.00 2008-04-09 23:48:49.407 100 18232.12 68.05 52541.97 88888.00 2008-04-09 23:48:49.907 100 18232.04 68.12 52542.03 88888.00 2008-04-09 23:48:50.407 100 18232.22 68.21 52542.17 88888.00 2008-04-09 23:48:50.907 100 18232.21 68.33 52542.22 88888.00 2008-04-09 23:48:51.407 100 18232.06 68.34 52542.09 88888.00 2008-04-09 23:48:51.907 100 18232.05 68.26 52542.02 88888.00 2008-04-09 23:48:52.407 100 18232.06 68.23 52542.11 88888.00 2008-04-09 23:48:52.907 100 18232.05 68.22 52542.06 88888.00 2008-04-09 23:48:53.407 100 18232.03 68.26 52542.06 88888.00 2008-04-09 23:48:53.907 100 18231.88 68.36 52542.11 88888.00 2008-04-09 23:48:54.407 100 18231.95 68.32 52542.08 88888.00 2008-04-09 23:48:54.907 100 18231.93 68.25 52542.00 88888.00 2008-04-09 23:48:55.407 100 18232.08 68.20 52542.01 88888.00 2008-04-09 23:48:55.907 100 18231.98 68.25 52542.06 88888.00 2008-04-09 23:48:56.407 100 18231.94 68.28 52542.04 88888.00 2008-04-09 23:48:56.907 100 18232.09 68.28 52542.08 88888.00 2008-04-09 23:48:57.407 100 18232.03 68.26 52542.16 88888.00 2008-04-09 23:48:57.907 100 18231.86 68.17 52542.24 88888.00 2008-04-09 23:48:58.407 100 18231.80 68.05 52542.24 88888.00 2008-04-09 23:48:58.907 100 18231.78 67.98 52542.10 88888.00 2008-04-09 23:48:59.407 100 18231.68 68.04 52542.15 88888.00 2008-04-09 23:48:59.907 100 18231.66 68.06 52542.20 88888.00 2008-04-09 23:49:00.407 100 18231.77 67.92 52542.27 88888.00 2008-04-09 23:49:00.907 100 18231.70 67.84 52542.25 88888.00 2008-04-09 23:49:01.407 100 18231.71 67.88 52542.25 88888.00 2008-04-09 23:49:01.907 100 18231.70 67.84 52542.14 88888.00 2008-04-09 23:49:02.407 100 18231.56 67.77 52542.05 88888.00 2008-04-09 23:49:02.907 100 18231.59 67.69 52542.12 88888.00 2008-04-09 23:49:03.407 100 18231.61 67.69 52542.10 88888.00 2008-04-09 23:49:03.907 100 18231.54 67.63 52542.04 88888.00 2008-04-09 23:49:04.407 100 18231.52 67.61 52542.12 88888.00 2008-04-09 23:49:04.907 100 18231.57 67.53 52542.14 88888.00 2008-04-09 23:49:05.407 100 18231.55 67.49 52542.14 88888.00 2008-04-09 23:49:05.907 100 18231.50 67.41 52542.12 88888.00 2008-04-09 23:49:06.407 100 18231.44 67.30 52542.14 88888.00 2008-04-09 23:49:06.907 100 18231.49 67.26 52542.09 88888.00 2008-04-09 23:49:07.407 100 18231.43 67.31 52542.08 88888.00 2008-04-09 23:49:07.907 100 18231.36 67.33 52542.14 88888.00 2008-04-09 23:49:08.407 100 18231.45 67.17 52542.11 88888.00 2008-04-09 23:49:08.907 100 18231.41 67.00 52542.03 88888.00 2008-04-09 23:49:09.407 100 18231.46 67.07 52542.06 88888.00 2008-04-09 23:49:09.907 100 18231.47 67.16 52542.00 88888.00 2008-04-09 23:49:10.407 100 18231.24 67.19 52541.93 88888.00 2008-04-09 23:49:10.907 100 18231.17 67.09 52541.90 88888.00 2008-04-09 23:49:11.407 100 18231.29 67.07 52541.76 88888.00 2008-04-09 23:49:11.907 100 18231.39 67.03 52541.86 88888.00 2008-04-09 23:49:12.407 100 18231.37 66.97 52541.99 88888.00 2008-04-09 23:49:12.907 100 18231.37 66.95 52542.09 88888.00 2008-04-09 23:49:13.407 100 18231.25 66.88 52542.01 88888.00 2008-04-09 23:49:13.907 100 18231.41 66.85 52541.87 88888.00 2008-04-09 23:49:14.407 100 18231.37 66.76 52541.91 88888.00 2008-04-09 23:49:14.907 100 18231.22 66.75 52541.91 88888.00 2008-04-09 23:49:15.407 100 18231.34 66.80 52541.90 88888.00 2008-04-09 23:49:15.907 100 18231.40 66.78 52541.97 88888.00 2008-04-09 23:49:16.407 100 18231.41 66.89 52542.00 88888.00 2008-04-09 23:49:16.907 100 18231.29 66.92 52541.94 88888.00 2008-04-09 23:49:17.407 100 18231.24 66.84 52541.82 88888.00 2008-04-09 23:49:17.907 100 18231.30 66.76 52541.81 88888.00 2008-04-09 23:49:18.407 100 18231.35 66.82 52541.93 88888.00 2008-04-09 23:49:18.907 100 18231.40 66.87 52541.85 88888.00 2008-04-09 23:49:19.407 100 18231.48 66.82 52541.89 88888.00 2008-04-09 23:49:19.907 100 18231.43 66.86 52541.92 88888.00 2008-04-09 23:49:20.407 100 18231.41 66.84 52541.87 88888.00 2008-04-09 23:49:20.907 100 18231.33 66.86 52541.88 88888.00 2008-04-09 23:49:21.407 100 18231.26 66.82 52541.97 88888.00 2008-04-09 23:49:21.907 100 18231.18 66.78 52542.06 88888.00 2008-04-09 23:49:22.407 100 18231.37 66.78 52542.04 88888.00 2008-04-09 23:49:22.907 100 18231.54 66.85 52542.11 88888.00 2008-04-09 23:49:23.407 100 18231.62 66.90 52542.10 88888.00 2008-04-09 23:49:23.907 100 18231.55 66.86 52542.01 88888.00 2008-04-09 23:49:24.407 100 18231.36 66.81 52542.00 88888.00 2008-04-09 23:49:24.907 100 18231.43 66.75 52541.97 88888.00 2008-04-09 23:49:25.407 100 18231.39 66.71 52541.97 88888.00 2008-04-09 23:49:25.907 100 18231.44 66.74 52542.00 88888.00 2008-04-09 23:49:26.407 100 18231.45 66.71 52541.89 88888.00 2008-04-09 23:49:26.907 100 18231.62 66.70 52541.89 88888.00 2008-04-09 23:49:27.407 100 18231.77 66.74 52541.99 88888.00 2008-04-09 23:49:27.907 100 18231.79 66.82 52541.93 88888.00 2008-04-09 23:49:28.407 100 18231.70 66.91 52541.98 88888.00 2008-04-09 23:49:28.907 100 18231.70 66.95 52542.01 88888.00 2008-04-09 23:49:29.407 100 18231.90 66.95 52541.98 88888.00 2008-04-09 23:49:29.907 100 18231.91 66.95 52541.88 88888.00 2008-04-09 23:49:30.407 100 18231.83 66.98 52541.77 88888.00 2008-04-09 23:49:30.907 100 18231.83 67.01 52541.91 88888.00 2008-04-09 23:49:31.407 100 18231.78 67.03 52541.84 88888.00 2008-04-09 23:49:31.907 100 18231.84 67.04 52541.81 88888.00 2008-04-09 23:49:32.407 100 18231.70 67.07 52541.82 88888.00 2008-04-09 23:49:32.907 100 18231.61 67.08 52541.85 88888.00 2008-04-09 23:49:33.407 100 18231.61 67.03 52541.97 88888.00 2008-04-09 23:49:33.907 100 18231.75 67.10 52541.80 88888.00 2008-04-09 23:49:34.407 100 18231.91 67.17 52541.79 88888.00 2008-04-09 23:49:34.907 100 18231.90 67.34 52541.85 88888.00 2008-04-09 23:49:35.407 100 18231.86 67.25 52541.89 88888.00 2008-04-09 23:49:35.907 100 18231.66 67.18 52541.93 88888.00 2008-04-09 23:49:36.407 100 18231.41 67.18 52541.96 88888.00 2008-04-09 23:49:36.907 100 18231.45 67.21 52541.91 88888.00 2008-04-09 23:49:37.407 100 18231.57 67.21 52541.82 88888.00 2008-04-09 23:49:37.907 100 18231.63 67.12 52541.87 88888.00 2008-04-09 23:49:38.407 100 18231.73 67.11 52541.86 88888.00 2008-04-09 23:49:38.907 100 18231.61 67.15 52541.82 88888.00 2008-04-09 23:49:39.407 100 18231.59 67.23 52541.82 88888.00 2008-04-09 23:49:39.907 100 18231.55 67.19 52541.92 88888.00 2008-04-09 23:49:40.407 100 18231.55 67.09 52541.99 88888.00 2008-04-09 23:49:40.907 100 18231.65 67.13 52542.02 88888.00 2008-04-09 23:49:41.407 100 18231.78 67.13 52541.86 88888.00 2008-04-09 23:49:41.907 100 18231.80 67.06 52541.88 88888.00 2008-04-09 23:49:42.407 100 18231.73 66.94 52541.93 88888.00 2008-04-09 23:49:42.907 100 18231.60 66.88 52541.90 88888.00 2008-04-09 23:49:43.407 100 18231.55 66.89 52541.85 88888.00 2008-04-09 23:49:43.907 100 18231.63 66.96 52541.91 88888.00 2008-04-09 23:49:44.407 100 18231.79 67.15 52542.00 88888.00 2008-04-09 23:49:44.907 100 18231.56 67.21 52541.94 88888.00 2008-04-09 23:49:45.407 100 18231.62 67.23 52541.88 88888.00 2008-04-09 23:49:45.907 100 18231.70 67.25 52541.92 88888.00 2008-04-09 23:49:46.407 100 18231.78 67.18 52541.88 88888.00 2008-04-09 23:49:46.907 100 18231.76 67.18 52541.75 88888.00 2008-04-09 23:49:47.407 100 18231.70 67.15 52541.64 88888.00 2008-04-09 23:49:47.907 100 18231.69 67.20 52541.70 88888.00 2008-04-09 23:49:48.407 100 18231.77 67.33 52541.86 88888.00 2008-04-09 23:49:48.907 100 18231.72 67.22 52541.77 88888.00 2008-04-09 23:49:49.407 100 18231.78 67.16 52541.78 88888.00 2008-04-09 23:49:49.907 100 18231.76 67.10 52541.69 88888.00 2008-04-09 23:49:50.407 100 18231.63 67.00 52541.66 88888.00 2008-04-09 23:49:50.907 100 18231.59 66.98 52541.75 88888.00 2008-04-09 23:49:51.407 100 18231.51 66.98 52541.90 88888.00 2008-04-09 23:49:51.907 100 18231.49 66.96 52541.97 88888.00 2008-04-09 23:49:52.407 100 18231.61 66.97 52541.98 88888.00 2008-04-09 23:49:52.907 100 18231.71 66.95 52541.97 88888.00 2008-04-09 23:49:53.407 100 18231.75 66.90 52541.98 88888.00 2008-04-09 23:49:53.907 100 18231.72 66.94 52542.00 88888.00 2008-04-09 23:49:54.407 100 18231.66 66.87 52541.93 88888.00 2008-04-09 23:49:54.907 100 18231.56 66.88 52541.90 88888.00 2008-04-09 23:49:55.407 100 18231.54 66.89 52541.92 88888.00 2008-04-09 23:49:55.907 100 18231.65 66.83 52541.96 88888.00 2008-04-09 23:49:56.407 100 18231.80 66.86 52541.90 88888.00 2008-04-09 23:49:56.907 100 18231.56 66.97 52541.84 88888.00 2008-04-09 23:49:57.407 100 18231.54 66.99 52541.88 88888.00 2008-04-09 23:49:57.907 100 18231.62 66.98 52542.04 88888.00 2008-04-09 23:49:58.407 100 18231.77 66.87 52542.10 88888.00 2008-04-09 23:49:58.907 100 18231.68 66.73 52542.01 88888.00 2008-04-09 23:49:59.407 100 18231.77 66.80 52541.97 88888.00 2008-04-09 23:49:59.907 100 18231.51 66.83 52541.88 88888.00 2008-04-09 23:50:00.407 100 18231.61 66.89 52541.84 88888.00 2008-04-09 23:50:00.907 100 18231.59 66.88 52541.90 88888.00 2008-04-09 23:50:01.407 100 18231.66 66.88 52541.92 88888.00 2008-04-09 23:50:01.907 100 18231.69 66.88 52541.91 88888.00 2008-04-09 23:50:02.407 100 18231.71 66.91 52541.91 88888.00 2008-04-09 23:50:02.907 100 18231.68 66.92 52541.91 88888.00 2008-04-09 23:50:03.407 100 18231.72 66.97 52541.97 88888.00 2008-04-09 23:50:03.907 100 18231.81 66.98 52541.99 88888.00 2008-04-09 23:50:04.407 100 18231.81 67.00 52542.01 88888.00 2008-04-09 23:50:04.907 100 18231.77 66.96 52541.92 88888.00 2008-04-09 23:50:05.407 100 18231.84 66.99 52541.84 88888.00 2008-04-09 23:50:05.907 100 18232.03 67.01 52541.77 88888.00 2008-04-09 23:50:06.407 100 18232.02 67.01 52541.81 88888.00 2008-04-09 23:50:06.907 100 18232.06 67.01 52541.90 88888.00 2008-04-09 23:50:07.407 100 18232.05 67.03 52541.96 88888.00 2008-04-09 23:50:07.907 100 18232.12 67.11 52541.98 88888.00 2008-04-09 23:50:08.407 100 18232.01 66.94 52541.99 88888.00 2008-04-09 23:50:08.907 100 18231.94 67.05 52542.05 88888.00 2008-04-09 23:50:09.407 100 18231.94 67.09 52542.08 88888.00 2008-04-09 23:50:09.907 100 18231.88 67.02 52542.06 88888.00 2008-04-09 23:50:10.407 100 18231.86 67.12 52542.12 88888.00 2008-04-09 23:50:10.907 100 18231.91 67.35 52542.10 88888.00 2008-04-09 23:50:11.407 100 18232.01 67.43 52542.08 88888.00 2008-04-09 23:50:11.907 100 18232.19 67.29 52542.06 88888.00 2008-04-09 23:50:12.407 100 18232.14 67.28 52542.10 88888.00 2008-04-09 23:50:12.907 100 18232.14 67.33 52542.17 88888.00 2008-04-09 23:50:13.407 100 18232.06 67.39 52542.19 88888.00 2008-04-09 23:50:13.907 100 18232.17 67.37 52542.10 88888.00 2008-04-09 23:50:14.407 100 18232.12 67.19 52542.11 88888.00 2008-04-09 23:50:14.907 100 18232.06 67.21 52542.23 88888.00 2008-04-09 23:50:15.407 100 18232.31 67.29 52542.11 88888.00 2008-04-09 23:50:15.907 100 18232.38 67.45 52542.10 88888.00 2008-04-09 23:50:16.407 100 18232.30 67.54 52542.15 88888.00 2008-04-09 23:50:16.907 100 18232.39 67.52 52542.06 88888.00 2008-04-09 23:50:17.407 100 18232.43 67.54 52541.99 88888.00 2008-04-09 23:50:17.907 100 18232.42 67.50 52542.01 88888.00 2008-04-09 23:50:18.407 100 18232.39 67.76 52542.00 88888.00 2008-04-09 23:50:18.907 100 18232.43 67.91 52542.14 88888.00 2008-04-09 23:50:19.407 100 18232.47 67.97 52542.15 88888.00 2008-04-09 23:50:19.907 100 18232.48 67.98 52542.17 88888.00 2008-04-09 23:50:20.407 100 18232.43 67.96 52542.10 88888.00 2008-04-09 23:50:20.907 100 18232.45 67.95 52542.11 88888.00 2008-04-09 23:50:21.407 100 18232.53 68.04 52542.09 88888.00 2008-04-09 23:50:21.907 100 18232.51 68.06 52542.06 88888.00 2008-04-09 23:50:22.407 100 18232.47 68.08 52542.14 88888.00 2008-04-09 23:50:22.907 100 18232.51 68.13 52542.06 88888.00 2008-04-09 23:50:23.407 100 18232.31 68.14 52541.99 88888.00 2008-04-09 23:50:23.907 100 18232.26 68.06 52542.10 88888.00 2008-04-09 23:50:24.407 100 18232.30 67.99 52542.20 88888.00 2008-04-09 23:50:24.907 100 18232.26 68.07 52542.32 88888.00 2008-04-09 23:50:25.407 100 18232.20 68.08 52542.12 88888.00 2008-04-09 23:50:25.907 100 18232.22 68.08 52542.16 88888.00 2008-04-09 23:50:26.407 100 18232.26 68.12 52542.28 88888.00 2008-04-09 23:50:26.907 100 18232.17 68.08 52542.38 88888.00 2008-04-09 23:50:27.407 100 18232.14 68.12 52542.33 88888.00 2008-04-09 23:50:27.907 100 18232.01 68.22 52542.24 88888.00 2008-04-09 23:50:28.407 100 18232.15 68.26 52542.20 88888.00 2008-04-09 23:50:28.907 100 18232.23 68.28 52542.13 88888.00 2008-04-09 23:50:29.407 100 18232.33 68.23 52542.15 88888.00 2008-04-09 23:50:29.907 100 18232.38 68.17 52542.28 88888.00 2008-04-09 23:50:30.407 100 18232.24 68.19 52542.27 88888.00 2008-04-09 23:50:30.907 100 18232.22 68.21 52542.22 88888.00 2008-04-09 23:50:31.407 100 18232.24 68.19 52542.22 88888.00 2008-04-09 23:50:31.907 100 18232.21 68.11 52542.40 88888.00 2008-04-09 23:50:32.407 100 18232.11 68.04 52542.49 88888.00 2008-04-09 23:50:32.907 100 18231.83 67.99 52542.39 88888.00 2008-04-09 23:50:33.407 100 18232.00 67.97 52542.26 88888.00 2008-04-09 23:50:33.907 100 18232.05 67.85 52542.35 88888.00 2008-04-09 23:50:34.407 100 18231.89 67.82 52542.34 88888.00 2008-04-09 23:50:34.907 100 18231.71 67.75 52542.16 88888.00 2008-04-09 23:50:35.407 100 18231.71 67.74 52542.17 88888.00 2008-04-09 23:50:35.907 100 18231.67 67.78 52542.29 88888.00 2008-04-09 23:50:36.407 100 18231.71 67.98 52542.16 88888.00 2008-04-09 23:50:36.907 100 18231.68 68.02 52542.01 88888.00 2008-04-09 23:50:37.407 100 18231.59 68.03 52542.04 88888.00 2008-04-09 23:50:37.907 100 18231.65 68.09 52542.04 88888.00 2008-04-09 23:50:38.407 100 18231.73 68.10 52541.99 88888.00 2008-04-09 23:50:38.907 100 18231.71 67.90 52542.05 88888.00 2008-04-09 23:50:39.407 100 18231.57 67.76 52542.21 88888.00 2008-04-09 23:50:39.907 100 18231.47 67.75 52542.29 88888.00 2008-04-09 23:50:40.407 100 18231.48 67.89 52542.28 88888.00 2008-04-09 23:50:40.907 100 18231.50 67.97 52542.25 88888.00 2008-04-09 23:50:41.407 100 18231.46 68.03 52542.20 88888.00 2008-04-09 23:50:41.907 100 18231.38 68.09 52542.27 88888.00 2008-04-09 23:50:42.407 100 18231.30 68.03 52542.44 88888.00 2008-04-09 23:50:42.907 100 18231.41 67.77 52542.37 88888.00 2008-04-09 23:50:43.407 100 18231.44 67.72 52542.34 88888.00 2008-04-09 23:50:43.907 100 18231.45 67.72 52542.31 88888.00 2008-04-09 23:50:44.407 100 18231.34 67.74 52542.21 88888.00 2008-04-09 23:50:44.907 100 18231.34 67.80 52542.24 88888.00 2008-04-09 23:50:45.407 100 18231.38 67.81 52542.25 88888.00 2008-04-09 23:50:45.907 100 18231.35 67.87 52542.22 88888.00 2008-04-09 23:50:46.407 100 18231.36 67.98 52542.27 88888.00 2008-04-09 23:50:46.907 100 18231.25 68.15 52542.31 88888.00 2008-04-09 23:50:47.407 100 18231.27 68.18 52542.26 88888.00 2008-04-09 23:50:47.907 100 18231.34 68.17 52542.34 88888.00 2008-04-09 23:50:48.407 100 18231.25 68.24 52542.26 88888.00 2008-04-09 23:50:48.907 100 18231.32 68.21 52542.21 88888.00 2008-04-09 23:50:49.407 100 18231.37 68.11 52542.23 88888.00 2008-04-09 23:50:49.907 100 18231.21 68.13 52542.25 88888.00 2008-04-09 23:50:50.407 100 18231.24 68.22 52542.27 88888.00 2008-04-09 23:50:50.907 100 18231.35 68.19 52542.27 88888.00 2008-04-09 23:50:51.407 100 18231.33 68.12 52542.21 88888.00 2008-04-09 23:50:51.907 100 18231.21 68.09 52542.22 88888.00 2008-04-09 23:50:52.407 100 18231.23 68.19 52542.26 88888.00 2008-04-09 23:50:52.907 100 18231.28 68.18 52542.26 88888.00 2008-04-09 23:50:53.407 100 18231.32 68.28 52542.19 88888.00 2008-04-09 23:50:53.907 100 18231.36 68.33 52542.13 88888.00 2008-04-09 23:50:54.407 100 18231.15 68.43 52542.10 88888.00 2008-04-09 23:50:54.907 100 18231.16 68.52 52542.12 88888.00 2008-04-09 23:50:55.407 100 18231.18 68.54 52542.12 88888.00 2008-04-09 23:50:55.907 100 18231.24 68.65 52542.17 88888.00 2008-04-09 23:50:56.407 100 18231.10 68.66 52542.16 88888.00 2008-04-09 23:50:56.907 100 18231.14 68.69 52542.24 88888.00 2008-04-09 23:50:57.407 100 18231.17 68.79 52542.24 88888.00 2008-04-09 23:50:57.907 100 18231.12 68.87 52542.33 88888.00 2008-04-09 23:50:58.407 100 18231.08 68.91 52542.27 88888.00 2008-04-09 23:50:58.907 100 18231.07 68.94 52542.26 88888.00 2008-04-09 23:50:59.407 100 18230.97 69.02 52542.27 88888.00 2008-04-09 23:50:59.907 100 18230.96 69.04 52542.31 88888.00 2008-04-09 23:51:00.407 100 18230.97 69.01 52542.21 88888.00 2008-04-09 23:51:00.907 100 18231.01 69.06 52542.19 88888.00 2008-04-09 23:51:01.407 100 18231.02 69.03 52542.28 88888.00 2008-04-09 23:51:01.907 100 18231.02 69.07 52542.36 88888.00 2008-04-09 23:51:02.407 100 18230.94 69.22 52542.42 88888.00 2008-04-09 23:51:02.907 100 18230.90 69.21 52542.37 88888.00 2008-04-09 23:51:03.407 100 18230.92 69.33 52542.25 88888.00 2008-04-09 23:51:03.907 100 18230.93 69.37 52542.15 88888.00 2008-04-09 23:51:04.407 100 18230.90 69.38 52542.22 88888.00 2008-04-09 23:51:04.907 100 18231.01 69.40 52542.28 88888.00 2008-04-09 23:51:05.407 100 18231.15 69.58 52542.26 88888.00 2008-04-09 23:51:05.907 100 18231.04 69.64 52542.29 88888.00 2008-04-09 23:51:06.407 100 18231.02 69.61 52542.26 88888.00 2008-04-09 23:51:06.907 100 18230.92 69.58 52542.25 88888.00 2008-04-09 23:51:07.407 100 18230.69 69.52 52542.25 88888.00 2008-04-09 23:51:07.907 100 18230.78 69.61 52542.25 88888.00 2008-04-09 23:51:08.407 100 18230.80 69.78 52542.35 88888.00 2008-04-09 23:51:08.907 100 18230.71 69.88 52542.33 88888.00 2008-04-09 23:51:09.407 100 18230.71 69.89 52542.40 88888.00 2008-04-09 23:51:09.907 100 18230.73 69.79 52542.39 88888.00 2008-04-09 23:51:10.407 100 18230.70 69.62 52542.36 88888.00 2008-04-09 23:51:10.907 100 18230.80 69.59 52542.38 88888.00 2008-04-09 23:51:11.407 100 18230.69 69.62 52542.27 88888.00 2008-04-09 23:51:11.907 100 18230.53 69.66 52542.27 88888.00 2008-04-09 23:51:12.407 100 18230.49 69.80 52542.27 88888.00 2008-04-09 23:51:12.907 100 18230.24 69.87 52542.26 88888.00 2008-04-09 23:51:13.407 100 18230.23 69.86 52542.31 88888.00 2008-04-09 23:51:13.907 100 18230.31 69.84 52542.27 88888.00 2008-04-09 23:51:14.407 100 18230.26 69.91 52542.27 88888.00 2008-04-09 23:51:14.907 100 18230.27 69.87 52542.37 88888.00 2008-04-09 23:51:15.407 100 18230.23 69.92 52542.44 88888.00 2008-04-09 23:51:15.907 100 18230.20 69.94 52542.55 88888.00 2008-04-09 23:51:16.407 100 18230.08 69.94 52542.42 88888.00 2008-04-09 23:51:16.907 100 18230.31 70.00 52542.40 88888.00 2008-04-09 23:51:17.407 100 18230.24 70.06 52542.56 88888.00 2008-04-09 23:51:17.907 100 18230.00 70.09 52542.51 88888.00 2008-04-09 23:51:18.407 100 18230.09 70.03 52542.62 88888.00 2008-04-09 23:51:18.907 100 18230.18 69.97 52542.66 88888.00 2008-04-09 23:51:19.407 100 18230.00 70.01 52542.57 88888.00 2008-04-09 23:51:19.907 100 18229.97 70.03 52542.46 88888.00 2008-04-09 23:51:20.407 100 18229.91 70.00 52542.35 88888.00 2008-04-09 23:51:20.907 100 18229.97 69.87 52542.45 88888.00 2008-04-09 23:51:21.407 100 18229.93 69.84 52542.54 88888.00 2008-04-09 23:51:21.907 100 18230.04 69.89 52542.60 88888.00 2008-04-09 23:51:22.407 100 18229.94 69.92 52542.62 88888.00 2008-04-09 23:51:22.907 100 18229.87 69.86 52542.61 88888.00 2008-04-09 23:51:23.407 100 18229.83 69.81 52542.52 88888.00 2008-04-09 23:51:23.907 100 18229.74 69.85 52542.52 88888.00 2008-04-09 23:51:24.407 100 18229.73 69.80 52542.59 88888.00 2008-04-09 23:51:24.907 100 18229.73 69.77 52542.71 88888.00 2008-04-09 23:51:25.407 100 18229.78 69.78 52542.68 88888.00 2008-04-09 23:51:25.907 100 18229.70 69.80 52542.58 88888.00 2008-04-09 23:51:26.407 100 18229.55 69.73 52542.55 88888.00 2008-04-09 23:51:26.907 100 18229.43 69.66 52542.67 88888.00 2008-04-09 23:51:27.407 100 18229.42 69.70 52542.67 88888.00 2008-04-09 23:51:27.907 100 18229.41 69.65 52542.60 88888.00 2008-04-09 23:51:28.407 100 18229.41 69.55 52542.59 88888.00 2008-04-09 23:51:28.907 100 18229.40 69.39 52542.56 88888.00 2008-04-09 23:51:29.407 100 18229.37 69.14 52542.50 88888.00 2008-04-09 23:51:29.907 100 18229.33 69.16 52542.51 88888.00 2008-04-09 23:51:30.407 100 18229.42 69.19 52542.58 88888.00 2008-04-09 23:51:30.907 100 18229.53 69.14 52542.55 88888.00 2008-04-09 23:51:31.407 100 18229.34 69.20 52542.49 88888.00 2008-04-09 23:51:31.907 100 18229.34 69.20 52542.43 88888.00 2008-04-09 23:51:32.407 100 18229.34 69.23 52542.40 88888.00 2008-04-09 23:51:32.907 100 18229.27 69.19 52542.42 88888.00 2008-04-09 23:51:33.407 100 18229.29 69.17 52542.44 88888.00 2008-04-09 23:51:33.907 100 18229.27 69.10 52542.47 88888.00 2008-04-09 23:51:34.407 100 18229.21 69.03 52542.54 88888.00 2008-04-09 23:51:34.907 100 18229.17 68.97 52542.62 88888.00 2008-04-09 23:51:35.407 100 18229.34 68.95 52542.67 88888.00 2008-04-09 23:51:35.907 100 18229.26 68.88 52542.56 88888.00 2008-04-09 23:51:36.407 100 18229.21 68.91 52542.56 88888.00 2008-04-09 23:51:36.907 100 18229.30 68.87 52542.57 88888.00 2008-04-09 23:51:37.407 100 18229.28 68.80 52542.61 88888.00 2008-04-09 23:51:37.907 100 18229.35 68.76 52542.75 88888.00 2008-04-09 23:51:38.407 100 18229.21 68.74 52542.80 88888.00 2008-04-09 23:51:38.907 100 18229.00 68.70 52542.73 88888.00 2008-04-09 23:51:39.407 100 18229.09 68.71 52542.69 88888.00 2008-04-09 23:51:39.907 100 18229.35 68.73 52542.71 88888.00 2008-04-09 23:51:40.407 100 18229.17 68.72 52542.73 88888.00 2008-04-09 23:51:40.907 100 18229.15 68.74 52542.71 88888.00 2008-04-09 23:51:41.407 100 18229.26 68.71 52542.75 88888.00 2008-04-09 23:51:41.907 100 18229.27 68.68 52542.64 88888.00 2008-04-09 23:51:42.407 100 18229.30 68.51 52542.67 88888.00 2008-04-09 23:51:42.907 100 18229.32 68.62 52542.69 88888.00 2008-04-09 23:51:43.407 100 18229.39 68.72 52542.74 88888.00 2008-04-09 23:51:43.907 100 18229.38 68.78 52542.68 88888.00 2008-04-09 23:51:44.407 100 18229.27 68.87 52542.56 88888.00 2008-04-09 23:51:44.907 100 18229.08 68.86 52542.60 88888.00 2008-04-09 23:51:45.407 100 18229.10 68.83 52542.67 88888.00 2008-04-09 23:51:45.907 100 18229.12 68.96 52542.62 88888.00 2008-04-09 23:51:46.407 100 18229.04 68.95 52542.68 88888.00 2008-04-09 23:51:46.907 100 18229.06 69.03 52542.72 88888.00 2008-04-09 23:51:47.407 100 18229.24 69.05 52542.71 88888.00 2008-04-09 23:51:47.907 100 18229.21 69.07 52542.70 88888.00 2008-04-09 23:51:48.407 100 18229.12 69.13 52542.70 88888.00 2008-04-09 23:51:48.907 100 18229.12 69.09 52542.77 88888.00 2008-04-09 23:51:49.407 100 18229.09 69.01 52542.83 88888.00 2008-04-09 23:51:49.907 100 18229.13 69.14 52542.75 88888.00 2008-04-09 23:51:50.407 100 18229.21 69.18 52542.63 88888.00 2008-04-09 23:51:50.907 100 18229.21 69.12 52542.50 88888.00 2008-04-09 23:51:51.407 100 18229.18 69.12 52542.59 88888.00 2008-04-09 23:51:51.907 100 18229.19 69.15 52542.60 88888.00 2008-04-09 23:51:52.407 100 18229.00 69.26 52542.55 88888.00 2008-04-09 23:51:52.907 100 18229.07 69.29 52542.47 88888.00 2008-04-09 23:51:53.407 100 18229.18 69.23 52542.50 88888.00 2008-04-09 23:51:53.907 100 18229.09 69.28 52542.45 88888.00 2008-04-09 23:51:54.407 100 18229.10 69.33 52542.45 88888.00 2008-04-09 23:51:54.907 100 18229.09 69.37 52542.56 88888.00 2008-04-09 23:51:55.407 100 18229.00 69.30 52542.55 88888.00 2008-04-09 23:51:55.907 100 18228.93 69.15 52542.50 88888.00 2008-04-09 23:51:56.407 100 18229.05 69.11 52542.52 88888.00 2008-04-09 23:51:56.907 100 18229.08 69.16 52542.46 88888.00 2008-04-09 23:51:57.407 100 18228.88 69.19 52542.44 88888.00 2008-04-09 23:51:57.907 100 18228.90 69.19 52542.47 88888.00 2008-04-09 23:51:58.407 100 18228.93 69.20 52542.55 88888.00 2008-04-09 23:51:58.907 100 18229.01 69.16 52542.50 88888.00 2008-04-09 23:51:59.407 100 18228.96 69.12 52542.40 88888.00 2008-04-09 23:51:59.907 100 18228.87 69.08 52542.44 88888.00 2008-04-09 23:52:00.407 100 18228.88 69.19 52542.48 88888.00 2008-04-09 23:52:00.907 100 18228.98 69.22 52542.64 88888.00 2008-04-09 23:52:01.407 100 18228.99 69.17 52542.60 88888.00 2008-04-09 23:52:01.907 100 18229.04 69.15 52542.40 88888.00 2008-04-09 23:52:02.404 100 18228.76 68.98 52542.29 88888.00 2008-04-09 23:52:02.904 100 18228.72 69.09 52542.26 88888.00 2008-04-09 23:52:03.404 100 18228.84 69.07 52542.34 88888.00 2008-04-09 23:52:03.904 100 18228.86 69.10 52542.48 88888.00 2008-04-09 23:52:04.404 100 18228.86 69.15 52542.47 88888.00 2008-04-09 23:52:04.904 100 18228.76 69.22 52542.54 88888.00 2008-04-09 23:52:05.404 100 18228.83 69.32 52542.45 88888.00 2008-04-09 23:52:05.904 100 18228.87 69.04 52542.45 88888.00 2008-04-09 23:52:06.404 100 18228.76 68.94 52542.43 88888.00 2008-04-09 23:52:06.904 100 18228.69 68.92 52542.40 88888.00 2008-04-09 23:52:07.404 100 18228.63 69.07 52542.45 88888.00 2008-04-09 23:52:07.904 100 18228.64 69.12 52542.37 88888.00 2008-04-09 23:52:08.404 100 18228.69 69.25 52542.38 88888.00 2008-04-09 23:52:08.904 100 18228.76 69.32 52542.37 88888.00 2008-04-09 23:52:09.404 100 18228.84 69.33 52542.36 88888.00 2008-04-09 23:52:09.904 100 18228.75 69.30 52542.42 88888.00 2008-04-09 23:52:10.404 100 18228.79 69.25 52542.39 88888.00 2008-04-09 23:52:10.904 100 18228.69 69.25 52542.42 88888.00 2008-04-09 23:52:11.404 100 18228.68 69.23 52542.35 88888.00 2008-04-09 23:52:11.904 100 18228.75 69.24 52542.22 88888.00 2008-04-09 23:52:12.404 100 18228.68 69.21 52542.21 88888.00 2008-04-09 23:52:12.904 100 18228.57 69.14 52542.19 88888.00 2008-04-09 23:52:13.404 100 18228.55 69.10 52542.20 88888.00 2008-04-09 23:52:13.904 100 18228.53 69.11 52542.15 88888.00 2008-04-09 23:52:14.404 100 18228.63 69.06 52542.22 88888.00 2008-04-09 23:52:14.904 100 18228.47 68.88 52542.17 88888.00 2008-04-09 23:52:15.404 100 18228.33 68.92 52542.16 88888.00 2008-04-09 23:52:15.904 100 18228.35 69.10 52542.27 88888.00 2008-04-09 23:52:16.404 100 18228.45 69.21 52542.40 88888.00 2008-04-09 23:52:16.904 100 18228.47 69.19 52542.49 88888.00 2008-04-09 23:52:17.404 100 18228.42 69.18 52542.36 88888.00 2008-04-09 23:52:17.904 100 18228.45 69.24 52542.31 88888.00 2008-04-09 23:52:18.404 100 18228.28 69.23 52542.22 88888.00 2008-04-09 23:52:18.904 100 18228.15 69.21 52542.14 88888.00 2008-04-09 23:52:19.404 100 18228.14 69.14 52542.17 88888.00 2008-04-09 23:52:19.904 100 18228.23 69.08 52542.15 88888.00 2008-04-09 23:52:20.404 100 18228.42 69.14 52542.17 88888.00 2008-04-09 23:52:20.904 100 18228.48 69.19 52542.27 88888.00 2008-04-09 23:52:21.404 100 18228.35 69.22 52542.22 88888.00 2008-04-09 23:52:21.904 100 18228.42 69.14 52542.15 88888.00 2008-04-09 23:52:22.404 100 18228.44 69.10 52542.01 88888.00 2008-04-09 23:52:22.904 100 18228.31 69.13 52542.12 88888.00 2008-04-09 23:52:23.404 100 18228.34 69.01 52542.26 88888.00 2008-04-09 23:52:23.904 100 18228.29 68.94 52542.19 88888.00 2008-04-09 23:52:24.404 100 18228.31 68.87 52542.20 88888.00 2008-04-09 23:52:24.904 100 18228.28 68.78 52542.23 88888.00 2008-04-09 23:52:25.404 100 18228.23 68.69 52542.25 88888.00 2008-04-09 23:52:25.904 100 18228.18 68.62 52542.28 88888.00 2008-04-09 23:52:26.404 100 18228.02 68.55 52542.23 88888.00 2008-04-09 23:52:26.904 100 18227.98 68.32 52542.25 88888.00 2008-04-09 23:52:27.404 100 18227.98 68.26 52542.28 88888.00 2008-04-09 23:52:27.904 100 18227.99 68.44 52542.25 88888.00 2008-04-09 23:52:28.404 100 18227.90 68.38 52542.28 88888.00 2008-04-09 23:52:28.904 100 18227.88 68.26 52542.29 88888.00 2008-04-09 23:52:29.404 100 18227.88 68.21 52542.23 88888.00 2008-04-09 23:52:29.904 100 18227.80 68.12 52542.12 88888.00 2008-04-09 23:52:30.404 100 18227.81 68.02 52542.06 88888.00 2008-04-09 23:52:30.904 100 18227.82 67.95 52542.06 88888.00 2008-04-09 23:52:31.404 100 18227.92 67.98 52542.19 88888.00 2008-04-09 23:52:31.904 100 18228.13 68.03 52542.26 88888.00 2008-04-09 23:52:32.404 100 18228.17 68.00 52542.19 88888.00 2008-04-09 23:52:32.904 100 18228.07 67.91 52542.21 88888.00 2008-04-09 23:52:33.404 100 18228.12 67.88 52542.11 88888.00 2008-04-09 23:52:33.904 100 18228.12 67.83 52542.19 88888.00 2008-04-09 23:52:34.404 100 18228.00 67.76 52542.14 88888.00 2008-04-09 23:52:34.904 100 18228.02 67.72 52542.10 88888.00 2008-04-09 23:52:35.404 100 18228.07 67.65 52542.10 88888.00 2008-04-09 23:52:35.904 100 18228.03 67.65 52542.14 88888.00 2008-04-09 23:52:36.404 100 18228.02 67.65 52542.10 88888.00 2008-04-09 23:52:36.904 100 18228.10 67.58 52542.13 88888.00 2008-04-09 23:52:37.404 100 18228.00 67.64 52542.03 88888.00 2008-04-09 23:52:37.904 100 18227.86 67.65 52542.08 88888.00 2008-04-09 23:52:38.404 100 18227.85 67.68 52542.04 88888.00 2008-04-09 23:52:38.904 100 18227.95 67.59 52542.17 88888.00 2008-04-09 23:52:39.404 100 18228.02 67.50 52542.26 88888.00 2008-04-09 23:52:39.904 100 18228.02 67.49 52542.14 88888.00 2008-04-09 23:52:40.404 100 18227.89 67.71 52542.05 88888.00 2008-04-09 23:52:40.904 100 18227.68 67.75 52541.92 88888.00 2008-04-09 23:52:41.404 100 18227.78 67.70 52541.90 88888.00 2008-04-09 23:52:41.904 100 18228.11 67.75 52541.99 88888.00 2008-04-09 23:52:42.404 100 18228.37 67.82 52542.03 88888.00 2008-04-09 23:52:42.904 100 18228.28 67.84 52542.04 88888.00 2008-04-09 23:52:43.404 100 18228.34 67.86 52542.00 88888.00 2008-04-09 23:52:43.904 100 18228.41 67.76 52541.97 88888.00 2008-04-09 23:52:44.404 100 18228.45 67.78 52541.92 88888.00 2008-04-09 23:52:44.904 100 18228.37 67.78 52541.93 88888.00 2008-04-09 23:52:45.404 100 18228.34 67.88 52542.00 88888.00 2008-04-09 23:52:45.904 100 18228.32 67.88 52542.13 88888.00 2008-04-09 23:52:46.404 100 18228.43 67.85 52542.04 88888.00 2008-04-09 23:52:46.904 100 18228.48 67.85 52542.08 88888.00 2008-04-09 23:52:47.404 100 18228.45 67.84 52542.04 88888.00 2008-04-09 23:52:47.904 100 18228.55 67.78 52542.06 88888.00 2008-04-09 23:52:48.404 100 18228.43 67.81 52542.05 88888.00 2008-04-09 23:52:48.904 100 18228.40 67.92 52541.94 88888.00 2008-04-09 23:52:49.404 100 18228.48 68.06 52541.99 88888.00 2008-04-09 23:52:49.904 100 18228.57 68.09 52541.91 88888.00 2008-04-09 23:52:50.404 100 18228.63 68.06 52541.89 88888.00 2008-04-09 23:52:50.904 100 18228.59 68.13 52541.92 88888.00 2008-04-09 23:52:51.404 100 18228.66 68.08 52542.05 88888.00 2008-04-09 23:52:51.904 100 18228.74 68.04 52542.10 88888.00 2008-04-09 23:52:52.404 100 18228.73 68.00 52542.06 88888.00 2008-04-09 23:52:52.904 100 18228.62 67.94 52541.99 88888.00 2008-04-09 23:52:53.404 100 18228.69 67.91 52542.09 88888.00 2008-04-09 23:52:53.904 100 18228.75 67.91 52542.03 88888.00 2008-04-09 23:52:54.404 100 18228.74 67.94 52542.04 88888.00 2008-04-09 23:52:54.904 100 18228.79 67.99 52542.03 88888.00 2008-04-09 23:52:55.404 100 18228.73 68.03 52542.02 88888.00 2008-04-09 23:52:55.904 100 18228.84 68.19 52542.10 88888.00 2008-04-09 23:52:56.404 100 18228.87 68.16 52542.00 88888.00 2008-04-09 23:52:56.904 100 18228.83 67.97 52541.92 88888.00 2008-04-09 23:52:57.404 100 18228.80 67.83 52541.88 88888.00 2008-04-09 23:52:57.904 100 18228.76 67.95 52541.80 88888.00 2008-04-09 23:52:58.404 100 18228.75 68.18 52541.82 88888.00 2008-04-09 23:52:58.904 100 18228.95 68.22 52541.68 88888.00 2008-04-09 23:52:59.404 100 18229.00 68.32 52541.80 88888.00 2008-04-09 23:52:59.904 100 18229.08 68.42 52541.79 88888.00 2008-04-09 23:53:00.404 100 18229.15 68.34 52541.86 88888.00 2008-04-09 23:53:00.904 100 18229.09 68.12 52541.84 88888.00 2008-04-09 23:53:01.404 100 18229.13 68.11 52541.86 88888.00 2008-04-09 23:53:01.904 100 18229.15 68.19 52541.88 88888.00 2008-04-09 23:53:02.404 100 18229.22 68.36 52541.91 88888.00 2008-04-09 23:53:02.904 100 18229.06 68.41 52541.86 88888.00 2008-04-09 23:53:03.404 100 18229.09 68.39 52542.01 88888.00 2008-04-09 23:53:03.904 100 18229.33 68.45 52542.04 88888.00 2008-04-09 23:53:04.404 100 18229.40 68.38 52542.02 88888.00 2008-04-09 23:53:04.904 100 18229.44 68.31 52542.08 88888.00 2008-04-09 23:53:05.404 100 18229.41 68.18 52542.12 88888.00 2008-04-09 23:53:05.904 100 18229.39 68.26 52542.12 88888.00 2008-04-09 23:53:06.404 100 18229.45 68.25 52542.03 88888.00 2008-04-09 23:53:06.904 100 18229.44 68.30 52542.04 88888.00 2008-04-09 23:53:07.404 100 18229.40 68.38 52542.11 88888.00 2008-04-09 23:53:07.904 100 18229.35 68.47 52542.00 88888.00 2008-04-09 23:53:08.404 100 18229.40 68.53 52541.94 88888.00 2008-04-09 23:53:08.904 100 18229.43 68.50 52541.85 88888.00 2008-04-09 23:53:09.404 100 18229.45 68.43 52541.97 88888.00 2008-04-09 23:53:09.904 100 18229.45 68.43 52542.00 88888.00 2008-04-09 23:53:10.404 100 18229.47 68.47 52541.99 88888.00 2008-04-09 23:53:10.904 100 18229.51 68.49 52542.06 88888.00 2008-04-09 23:53:11.404 100 18229.49 68.49 52542.02 88888.00 2008-04-09 23:53:11.904 100 18229.53 68.52 52542.13 88888.00 2008-04-09 23:53:12.404 100 18229.56 68.48 52542.14 88888.00 2008-04-09 23:53:12.904 100 18229.61 68.45 52542.06 88888.00 2008-04-09 23:53:13.404 100 18229.74 68.49 52542.14 88888.00 2008-04-09 23:53:13.904 100 18229.65 68.54 52542.13 88888.00 2008-04-09 23:53:14.404 100 18229.64 68.58 52541.98 88888.00 2008-04-09 23:53:14.904 100 18229.66 68.61 52542.10 88888.00 2008-04-09 23:53:15.404 100 18229.78 68.61 52542.04 88888.00 2008-04-09 23:53:15.904 100 18229.70 68.68 52542.12 88888.00 2008-04-09 23:53:16.404 100 18229.66 68.70 52542.09 88888.00 2008-04-09 23:53:16.904 100 18229.77 68.71 52542.05 88888.00 2008-04-09 23:53:17.404 100 18229.77 68.78 52542.10 88888.00 2008-04-09 23:53:17.904 100 18229.77 68.79 52542.13 88888.00 2008-04-09 23:53:18.404 100 18229.82 68.84 52542.15 88888.00 2008-04-09 23:53:18.904 100 18229.76 68.85 52542.17 88888.00 2008-04-09 23:53:19.404 100 18229.75 68.92 52542.17 88888.00 2008-04-09 23:53:19.904 100 18229.73 68.95 52542.19 88888.00 2008-04-09 23:53:20.404 100 18229.85 68.97 52542.22 88888.00 2008-04-09 23:53:20.904 100 18229.91 69.03 52542.32 88888.00 2008-04-09 23:53:21.404 100 18229.93 69.11 52542.36 88888.00 2008-04-09 23:53:21.904 100 18230.08 69.11 52542.34 88888.00 2008-04-09 23:53:22.404 100 18230.13 68.92 52542.35 88888.00 2008-04-09 23:53:22.904 100 18230.07 69.01 52542.37 88888.00 2008-04-09 23:53:23.404 100 18230.02 68.99 52542.39 88888.00 2008-04-09 23:53:23.904 100 18230.02 69.01 52542.52 88888.00 2008-04-09 23:53:24.404 100 18230.05 69.15 52542.55 88888.00 2008-04-09 23:53:24.904 100 18230.11 69.17 52542.52 88888.00 2008-04-09 23:53:25.404 100 18230.09 69.18 52542.43 88888.00 2008-04-09 23:53:25.904 100 18230.06 69.26 52542.39 88888.00 2008-04-09 23:53:26.404 100 18230.02 69.32 52542.44 88888.00 2008-04-09 23:53:26.904 100 18230.04 69.35 52542.36 88888.00 2008-04-09 23:53:27.404 100 18230.07 69.35 52542.31 88888.00 2008-04-09 23:53:27.904 100 18229.93 69.35 52542.37 88888.00 2008-04-09 23:53:28.404 100 18229.95 69.40 52542.40 88888.00 2008-04-09 23:53:28.904 100 18230.04 69.44 52542.40 88888.00 2008-04-09 23:53:29.404 100 18230.10 69.49 52542.56 88888.00 2008-04-09 23:53:29.904 100 18230.03 69.49 52542.64 88888.00 2008-04-09 23:53:30.404 100 18229.97 69.43 52542.57 88888.00 2008-04-09 23:53:30.904 100 18230.08 69.44 52542.48 88888.00 2008-04-09 23:53:31.404 100 18230.09 69.50 52542.45 88888.00 2008-04-09 23:53:31.904 100 18230.27 69.48 52542.45 88888.00 2008-04-09 23:53:32.404 100 18230.18 69.48 52542.46 88888.00 2008-04-09 23:53:32.904 100 18229.97 69.53 52542.59 88888.00 2008-04-09 23:53:33.404 100 18229.98 69.53 52542.59 88888.00 2008-04-09 23:53:33.904 100 18230.06 69.38 52542.52 88888.00 2008-04-09 23:53:34.404 100 18230.07 69.38 52542.47 88888.00 2008-04-09 23:53:34.904 100 18230.00 69.55 52542.50 88888.00 2008-04-09 23:53:35.404 100 18229.93 69.74 52542.61 88888.00 2008-04-09 23:53:35.904 100 18229.95 69.76 52542.69 88888.00 2008-04-09 23:53:36.404 100 18230.23 69.65 52542.67 88888.00 2008-04-09 23:53:36.904 100 18230.24 69.69 52542.67 88888.00 2008-04-09 23:53:37.404 100 18230.27 69.63 52542.71 88888.00 2008-04-09 23:53:37.904 100 18230.16 69.54 52542.68 88888.00 2008-04-09 23:53:38.404 100 18230.14 69.62 52542.63 88888.00 2008-04-09 23:53:38.904 100 18230.15 69.57 52542.60 88888.00 2008-04-09 23:53:39.404 100 18230.11 69.63 52542.63 88888.00 2008-04-09 23:53:39.904 100 18230.09 69.55 52542.55 88888.00 2008-04-09 23:53:40.404 100 18230.03 69.57 52542.62 88888.00 2008-04-09 23:53:40.904 100 18230.03 69.57 52542.68 88888.00 2008-04-09 23:53:41.404 100 18230.05 69.62 52542.68 88888.00 2008-04-09 23:53:41.904 100 18230.11 69.56 52542.55 88888.00 2008-04-09 23:53:42.404 100 18230.00 69.62 52542.51 88888.00 2008-04-09 23:53:42.904 100 18229.96 69.63 52542.54 88888.00 2008-04-09 23:53:43.404 100 18229.94 69.61 52542.63 88888.00 2008-04-09 23:53:43.904 100 18229.94 69.57 52542.58 88888.00 2008-04-09 23:53:44.404 100 18229.97 69.44 52542.62 88888.00 2008-04-09 23:53:44.904 100 18229.86 69.40 52542.62 88888.00 2008-04-09 23:53:45.404 100 18229.99 69.38 52542.67 88888.00 2008-04-09 23:53:45.904 100 18230.08 69.29 52542.77 88888.00 2008-04-09 23:53:46.404 100 18229.96 69.31 52542.71 88888.00 2008-04-09 23:53:46.904 100 18229.96 69.36 52542.77 88888.00 2008-04-09 23:53:47.404 100 18230.03 69.38 52542.81 88888.00 2008-04-09 23:53:47.904 100 18230.10 69.45 52542.89 88888.00 2008-04-09 23:53:48.404 100 18230.20 69.38 52543.02 88888.00 2008-04-09 23:53:48.904 100 18230.24 69.43 52542.98 88888.00 2008-04-09 23:53:49.404 100 18230.09 69.44 52543.02 88888.00 2008-04-09 23:53:49.904 100 18230.11 69.36 52542.93 88888.00 2008-04-09 23:53:50.404 100 18230.11 69.30 52542.86 88888.00 2008-04-09 23:53:50.904 100 18230.17 69.39 52542.80 88888.00 2008-04-09 23:53:51.404 100 18230.17 69.37 52542.83 88888.00 2008-04-09 23:53:51.904 100 18230.03 69.36 52543.00 88888.00 2008-04-09 23:53:52.404 100 18230.09 69.31 52543.06 88888.00 2008-04-09 23:53:52.904 100 18230.09 69.44 52543.07 88888.00 2008-04-09 23:53:53.404 100 18230.11 69.37 52543.04 88888.00 2008-04-09 23:53:53.904 100 18229.99 69.38 52543.03 88888.00 2008-04-09 23:53:54.404 100 18229.89 69.36 52543.02 88888.00 2008-04-09 23:53:54.904 100 18230.04 69.47 52543.10 88888.00 2008-04-09 23:53:55.404 100 18230.00 69.56 52543.16 88888.00 2008-04-09 23:53:55.904 100 18230.04 69.54 52543.09 88888.00 2008-04-09 23:53:56.404 100 18230.00 69.52 52543.00 88888.00 2008-04-09 23:53:56.904 100 18229.97 69.53 52542.93 88888.00 2008-04-09 23:53:57.404 100 18229.97 69.52 52542.93 88888.00 2008-04-09 23:53:57.904 100 18230.00 69.57 52542.98 88888.00 2008-04-09 23:53:58.404 100 18229.98 69.46 52543.05 88888.00 2008-04-09 23:53:58.904 100 18229.91 69.53 52543.02 88888.00 2008-04-09 23:53:59.404 100 18229.93 69.57 52543.02 88888.00 2008-04-09 23:53:59.904 100 18229.96 69.63 52542.87 88888.00 2008-04-09 23:54:00.404 100 18229.92 69.57 52542.90 88888.00 2008-04-09 23:54:00.904 100 18229.88 69.63 52542.97 88888.00 2008-04-09 23:54:01.404 100 18229.85 69.68 52542.92 88888.00 2008-04-09 23:54:01.904 100 18229.88 69.68 52542.93 88888.00 2008-04-09 23:54:02.404 100 18229.82 69.77 52542.90 88888.00 2008-04-09 23:54:02.904 100 18229.72 69.83 52542.98 88888.00 2008-04-09 23:54:03.404 100 18229.73 69.91 52542.95 88888.00 2008-04-09 23:54:03.904 100 18229.69 69.99 52543.01 88888.00 2008-04-09 23:54:04.404 100 18229.62 70.03 52543.06 88888.00 2008-04-09 23:54:04.904 100 18229.58 69.95 52543.05 88888.00 2008-04-09 23:54:05.404 100 18229.49 69.97 52543.10 88888.00 2008-04-09 23:54:05.904 100 18229.51 70.11 52543.15 88888.00 2008-04-09 23:54:06.404 100 18229.47 70.21 52543.05 88888.00 2008-04-09 23:54:06.904 100 18229.49 70.15 52543.01 88888.00 2008-04-09 23:54:07.404 100 18229.48 70.11 52542.98 88888.00 2008-04-09 23:54:07.904 100 18229.45 70.10 52542.92 88888.00 2008-04-09 23:54:08.404 100 18229.51 70.11 52542.93 88888.00 2008-04-09 23:54:08.904 100 18229.41 70.14 52543.05 88888.00 2008-04-09 23:54:09.404 100 18229.33 69.99 52542.98 88888.00 2008-04-09 23:54:09.904 100 18229.37 69.82 52542.92 88888.00 2008-04-09 23:54:10.404 100 18229.40 69.83 52542.92 88888.00 2008-04-09 23:54:10.904 100 18229.37 70.04 52543.06 88888.00 2008-04-09 23:54:11.404 100 18229.35 70.16 52543.10 88888.00 2008-04-09 23:54:11.904 100 18229.30 70.23 52542.98 88888.00 2008-04-09 23:54:12.404 100 18229.29 70.19 52542.92 88888.00 2008-04-09 23:54:12.904 100 18229.31 70.29 52542.89 88888.00 2008-04-09 23:54:13.404 100 18229.15 70.28 52542.74 88888.00 2008-04-09 23:54:13.904 100 18229.08 70.20 52542.81 88888.00 2008-04-09 23:54:14.404 100 18229.07 70.21 52542.83 88888.00 2008-04-09 23:54:14.904 100 18229.15 70.22 52542.98 88888.00 2008-04-09 23:54:15.404 100 18229.05 70.22 52542.92 88888.00 2008-04-09 23:54:15.904 100 18228.98 70.16 52542.89 88888.00 2008-04-09 23:54:16.404 100 18228.95 70.13 52542.97 88888.00 2008-04-09 23:54:16.904 100 18228.99 70.14 52543.03 88888.00 2008-04-09 23:54:17.404 100 18228.95 70.10 52543.18 88888.00 2008-04-09 23:54:17.904 100 18228.83 70.04 52543.15 88888.00 2008-04-09 23:54:18.404 100 18228.78 70.07 52542.97 88888.00 2008-04-09 23:54:18.904 100 18228.75 70.05 52542.90 88888.00 2008-04-09 23:54:19.404 100 18228.80 70.07 52542.92 88888.00 2008-04-09 23:54:19.904 100 18228.72 69.97 52542.95 88888.00 2008-04-09 23:54:20.404 100 18228.68 69.97 52543.00 88888.00 2008-04-09 23:54:20.904 100 18228.71 69.94 52543.06 88888.00 2008-04-09 23:54:21.404 100 18228.50 69.94 52543.10 88888.00 2008-04-09 23:54:21.904 100 18228.47 69.95 52542.97 88888.00 2008-04-09 23:54:22.404 100 18228.54 70.04 52542.98 88888.00 2008-04-09 23:54:22.904 100 18228.50 69.94 52543.01 88888.00 2008-04-09 23:54:23.404 100 18228.42 69.90 52542.93 88888.00 2008-04-09 23:54:23.904 100 18228.36 69.89 52542.85 88888.00 2008-04-09 23:54:24.404 100 18228.33 69.99 52542.85 88888.00 2008-04-09 23:54:24.904 100 18228.40 69.99 52542.90 88888.00 2008-04-09 23:54:25.404 100 18228.30 69.92 52542.93 88888.00 2008-04-09 23:54:25.904 100 18228.33 69.95 52543.06 88888.00 2008-04-09 23:54:26.404 100 18228.35 69.94 52543.05 88888.00 2008-04-09 23:54:26.904 100 18228.35 69.86 52542.98 88888.00 2008-04-09 23:54:27.404 100 18228.32 69.79 52542.90 88888.00 2008-04-09 23:54:27.904 100 18228.34 69.59 52543.00 88888.00 2008-04-09 23:54:28.404 100 18228.18 69.64 52542.97 88888.00 2008-04-09 23:54:28.904 100 18227.98 69.79 52543.07 88888.00 2008-04-09 23:54:29.404 100 18228.02 69.86 52543.05 88888.00 2008-04-09 23:54:29.904 100 18228.04 69.83 52542.98 88888.00 2008-04-09 23:54:30.404 100 18227.98 69.87 52543.03 88888.00 2008-04-09 23:54:30.904 100 18227.87 69.79 52543.08 88888.00 2008-04-09 23:54:31.404 100 18227.81 69.78 52543.12 88888.00 2008-04-09 23:54:31.904 100 18227.89 69.86 52543.06 88888.00 2008-04-09 23:54:32.404 100 18227.71 69.85 52543.08 88888.00 2008-04-09 23:54:32.904 100 18227.72 69.81 52543.19 88888.00 2008-04-09 23:54:33.404 100 18227.65 69.69 52543.17 88888.00 2008-04-09 23:54:33.904 100 18227.66 69.65 52543.19 88888.00 2008-04-09 23:54:34.404 100 18227.69 69.67 52543.18 88888.00 2008-04-09 23:54:34.904 100 18227.90 69.80 52543.22 88888.00 2008-04-09 23:54:35.404 100 18227.87 69.67 52543.18 88888.00 2008-04-09 23:54:35.904 100 18227.83 69.57 52543.07 88888.00 2008-04-09 23:54:36.404 100 18227.76 69.63 52543.02 88888.00 2008-04-09 23:54:36.904 100 18227.74 69.59 52543.05 88888.00 2008-04-09 23:54:37.404 100 18227.70 69.51 52543.07 88888.00 2008-04-09 23:54:37.904 100 18227.67 69.49 52543.07 88888.00 2008-04-09 23:54:38.404 100 18227.61 69.49 52543.08 88888.00 2008-04-09 23:54:38.904 100 18227.74 69.54 52543.01 88888.00 2008-04-09 23:54:39.404 100 18227.74 69.52 52542.94 88888.00 2008-04-09 23:54:39.904 100 18227.66 69.46 52542.96 88888.00 2008-04-09 23:54:40.404 100 18227.69 69.41 52543.00 88888.00 2008-04-09 23:54:40.904 100 18227.66 69.26 52542.93 88888.00 2008-04-09 23:54:41.404 100 18227.65 69.21 52542.80 88888.00 2008-04-09 23:54:41.904 100 18227.33 69.41 52542.87 88888.00 2008-04-09 23:54:42.404 100 18227.06 69.47 52542.98 88888.00 2008-04-09 23:54:42.904 100 18227.23 69.46 52543.06 88888.00 2008-04-09 23:54:43.404 100 18227.63 69.42 52543.07 88888.00 2008-04-09 23:54:43.904 100 18227.78 69.37 52542.97 88888.00 2008-04-09 23:54:44.404 100 18227.79 69.45 52542.93 88888.00 2008-04-09 23:54:44.904 100 18227.67 69.43 52543.03 88888.00 2008-04-09 23:54:45.404 100 18227.66 69.34 52543.01 88888.00 2008-04-09 23:54:45.904 100 18227.72 69.47 52543.06 88888.00 2008-04-09 23:54:46.404 100 18227.83 69.58 52543.02 88888.00 2008-04-09 23:54:46.904 100 18227.86 69.66 52542.97 88888.00 2008-04-09 23:54:47.404 100 18227.79 69.75 52542.98 88888.00 2008-04-09 23:54:47.904 100 18227.89 69.73 52543.01 88888.00 2008-04-09 23:54:48.404 100 18227.96 69.75 52543.04 88888.00 2008-04-09 23:54:48.904 100 18227.97 69.82 52543.01 88888.00 2008-04-09 23:54:49.404 100 18227.93 69.89 52542.96 88888.00 2008-04-09 23:54:49.904 100 18228.00 69.97 52543.05 88888.00 2008-04-09 23:54:50.404 100 18228.08 70.04 52543.05 88888.00 2008-04-09 23:54:50.904 100 18228.02 70.01 52542.97 88888.00 2008-04-09 23:54:51.404 100 18228.07 70.06 52542.96 88888.00 2008-04-09 23:54:51.904 100 18228.08 70.15 52542.92 88888.00 2008-04-09 23:54:52.404 100 18228.04 70.24 52542.87 88888.00 2008-04-09 23:54:52.904 100 18228.14 70.28 52542.97 88888.00 2008-04-09 23:54:53.404 100 18228.20 70.29 52543.00 88888.00 2008-04-09 23:54:53.904 100 18228.18 70.20 52542.95 88888.00 2008-04-09 23:54:54.404 100 18228.07 70.25 52542.84 88888.00 2008-04-09 23:54:54.904 100 18228.14 70.30 52542.87 88888.00 2008-04-09 23:54:55.404 100 18228.20 70.31 52542.97 88888.00 2008-04-09 23:54:55.904 100 18228.26 70.32 52542.95 88888.00 2008-04-09 23:54:56.404 100 18228.25 70.34 52543.03 88888.00 2008-04-09 23:54:56.904 100 18228.25 70.29 52543.01 88888.00 2008-04-09 23:54:57.404 100 18228.30 70.22 52542.95 88888.00 2008-04-09 23:54:57.904 100 18228.25 70.29 52543.03 88888.00 2008-04-09 23:54:58.404 100 18228.24 70.37 52543.04 88888.00 2008-04-09 23:54:58.904 100 18228.37 70.33 52543.02 88888.00 2008-04-09 23:54:59.404 100 18228.32 70.26 52543.13 88888.00 2008-04-09 23:54:59.904 100 18228.19 70.32 52543.02 88888.00 2008-04-09 23:55:00.404 100 18228.18 70.39 52543.04 88888.00 2008-04-09 23:55:00.904 100 18228.07 70.37 52543.16 88888.00 2008-04-09 23:55:01.404 100 18228.06 70.42 52543.24 88888.00 2008-04-09 23:55:01.904 100 18228.01 70.50 52543.18 88888.00 2008-04-09 23:55:02.404 100 18228.10 70.70 52543.17 88888.00 2008-04-09 23:55:02.904 100 18228.09 70.68 52543.20 88888.00 2008-04-09 23:55:03.404 100 18228.15 70.73 52543.30 88888.00 2008-04-09 23:55:03.904 100 18228.07 70.67 52543.19 88888.00 2008-04-09 23:55:04.404 100 18228.23 70.50 52543.14 88888.00 2008-04-09 23:55:04.904 100 18228.28 70.62 52543.20 88888.00 2008-04-09 23:55:05.404 100 18228.14 70.71 52543.08 88888.00 2008-04-09 23:55:05.904 100 18228.15 70.71 52543.05 88888.00 2008-04-09 23:55:06.404 100 18228.29 70.74 52543.18 88888.00 2008-04-09 23:55:06.904 100 18228.34 70.80 52543.12 88888.00 2008-04-09 23:55:07.404 100 18228.31 70.81 52543.10 88888.00 2008-04-09 23:55:07.904 100 18228.25 70.58 52543.06 88888.00 2008-04-09 23:55:08.404 100 18228.24 70.56 52543.06 88888.00 2008-04-09 23:55:08.904 100 18228.32 70.73 52543.06 88888.00 2008-04-09 23:55:09.404 100 18228.31 70.73 52543.02 88888.00 2008-04-09 23:55:09.904 100 18228.25 70.71 52543.19 88888.00 2008-04-09 23:55:10.404 100 18228.24 70.68 52543.26 88888.00 2008-04-09 23:55:10.904 100 18228.21 70.74 52543.32 88888.00 2008-04-09 23:55:11.404 100 18228.31 70.73 52543.39 88888.00 2008-04-09 23:55:11.904 100 18228.26 70.73 52543.43 88888.00 2008-04-09 23:55:12.404 100 18228.44 70.74 52543.37 88888.00 2008-04-09 23:55:12.904 100 18228.51 70.80 52543.28 88888.00 2008-04-09 23:55:13.404 100 18228.53 70.81 52543.25 88888.00 2008-04-09 23:55:13.904 100 18228.50 70.83 52543.25 88888.00 2008-04-09 23:55:14.404 100 18228.42 70.94 52543.16 88888.00 2008-04-09 23:55:14.904 100 18228.46 71.01 52543.15 88888.00 2008-04-09 23:55:15.404 100 18228.48 71.02 52543.15 88888.00 2008-04-09 23:55:15.904 100 18228.40 71.05 52543.10 88888.00 2008-04-09 23:55:16.404 100 18228.48 71.05 52543.18 88888.00 2008-04-09 23:55:16.904 100 18228.62 71.18 52543.33 88888.00 2008-04-09 23:55:17.404 100 18228.84 71.16 52543.37 88888.00 2008-04-09 23:55:17.904 100 18228.76 71.15 52543.24 88888.00 2008-04-09 23:55:18.404 100 18228.80 71.25 52543.18 88888.00 2008-04-09 23:55:18.904 100 18228.96 71.33 52543.26 88888.00 2008-04-09 23:55:19.404 100 18228.86 71.36 52543.33 88888.00 2008-04-09 23:55:19.904 100 18228.72 71.35 52543.35 88888.00 2008-04-09 23:55:20.404 100 18228.75 71.42 52543.37 88888.00 2008-04-09 23:55:20.904 100 18228.72 71.45 52543.29 88888.00 2008-04-09 23:55:21.404 100 18228.64 71.49 52543.26 88888.00 2008-04-09 23:55:21.904 100 18228.72 71.56 52543.24 88888.00 2008-04-09 23:55:22.404 100 18228.68 71.62 52543.22 88888.00 2008-04-09 23:55:22.904 100 18228.53 71.63 52543.27 88888.00 2008-04-09 23:55:23.404 100 18228.61 71.59 52543.27 88888.00 2008-04-09 23:55:23.904 100 18228.82 71.65 52543.19 88888.00 2008-04-09 23:55:24.404 100 18228.76 71.72 52543.31 88888.00 2008-04-09 23:55:24.904 100 18228.54 71.67 52543.21 88888.00 2008-04-09 23:55:25.404 100 18228.63 71.70 52543.32 88888.00 2008-04-09 23:55:25.904 100 18228.76 71.75 52543.45 88888.00 2008-04-09 23:55:26.404 100 18228.77 71.81 52543.51 88888.00 2008-04-09 23:55:26.904 100 18228.83 71.88 52543.42 88888.00 2008-04-09 23:55:27.404 100 18228.77 71.92 52543.39 88888.00 2008-04-09 23:55:27.904 100 18228.87 71.94 52543.35 88888.00 2008-04-09 23:55:28.404 100 18228.96 71.86 52543.20 88888.00 2008-04-09 23:55:28.904 100 18228.89 71.85 52543.20 88888.00 2008-04-09 23:55:29.404 100 18228.88 71.97 52543.33 88888.00 2008-04-09 23:55:29.904 100 18228.85 72.06 52543.33 88888.00 2008-04-09 23:55:30.404 100 18228.72 72.08 52543.22 88888.00 2008-04-09 23:55:30.904 100 18228.68 72.07 52543.24 88888.00 2008-04-09 23:55:31.404 100 18228.65 72.08 52543.38 88888.00 2008-04-09 23:55:31.904 100 18228.71 72.18 52543.39 88888.00 2008-04-09 23:55:32.404 100 18228.54 72.25 52543.31 88888.00 2008-04-09 23:55:32.904 100 18228.61 72.19 52543.30 88888.00 2008-04-09 23:55:33.404 100 18228.66 72.17 52543.16 88888.00 2008-04-09 23:55:33.904 100 18228.52 72.21 52543.21 88888.00 2008-04-09 23:55:34.404 100 18228.42 72.19 52543.17 88888.00 2008-04-09 23:55:34.904 100 18228.40 72.26 52543.15 88888.00 2008-04-09 23:55:35.404 100 18228.37 72.31 52543.24 88888.00 2008-04-09 23:55:35.904 100 18228.32 72.35 52543.19 88888.00 2008-04-09 23:55:36.404 100 18228.32 72.41 52543.32 88888.00 2008-04-09 23:55:36.904 100 18228.24 72.36 52543.26 88888.00 2008-04-09 23:55:37.404 100 18228.23 72.36 52543.19 88888.00 2008-04-09 23:55:37.904 100 18228.28 72.34 52543.22 88888.00 2008-04-09 23:55:38.404 100 18228.34 72.36 52543.19 88888.00 2008-04-09 23:55:38.904 100 18228.31 72.36 52543.17 88888.00 2008-04-09 23:55:39.404 100 18228.31 72.29 52543.10 88888.00 2008-04-09 23:55:39.904 100 18228.24 72.30 52543.10 88888.00 2008-04-09 23:55:40.404 100 18228.15 72.39 52543.14 88888.00 2008-04-09 23:55:40.904 100 18228.15 72.48 52543.22 88888.00 2008-04-09 23:55:41.404 100 18228.31 72.47 52543.27 88888.00 2008-04-09 23:55:41.904 100 18228.44 72.54 52543.26 88888.00 2008-04-09 23:55:42.404 100 18228.45 72.67 52543.30 88888.00 2008-04-09 23:55:42.904 100 18228.36 72.65 52543.30 88888.00 2008-04-09 23:55:43.404 100 18228.26 72.61 52543.24 88888.00 2008-04-09 23:55:43.904 100 18228.32 72.67 52543.16 88888.00 2008-04-09 23:55:44.404 100 18228.53 72.71 52543.25 88888.00 2008-04-09 23:55:44.904 100 18228.56 72.74 52543.27 88888.00 2008-04-09 23:55:45.404 100 18228.43 72.75 52543.28 88888.00 2008-04-09 23:55:45.904 100 18228.32 72.70 52543.27 88888.00 2008-04-09 23:55:46.404 100 18228.25 72.76 52543.27 88888.00 2008-04-09 23:55:46.904 100 18228.37 72.84 52543.35 88888.00 2008-04-09 23:55:47.404 100 18228.43 72.89 52543.40 88888.00 2008-04-09 23:55:47.904 100 18228.51 72.92 52543.26 88888.00 2008-04-09 23:55:48.404 100 18228.42 73.00 52543.30 88888.00 2008-04-09 23:55:48.904 100 18228.29 73.01 52543.25 88888.00 2008-04-09 23:55:49.404 100 18228.40 72.99 52543.30 88888.00 2008-04-09 23:55:49.904 100 18228.43 73.07 52543.44 88888.00 2008-04-09 23:55:50.404 100 18228.48 73.09 52543.48 88888.00 2008-04-09 23:55:50.904 100 18228.37 73.21 52543.43 88888.00 2008-04-09 23:55:51.404 100 18228.29 73.30 52543.41 88888.00 2008-04-09 23:55:51.904 100 18228.35 73.45 52543.33 88888.00 2008-04-09 23:55:52.404 100 18228.44 73.46 52543.39 88888.00 2008-04-09 23:55:52.904 100 18228.43 73.51 52543.38 88888.00 2008-04-09 23:55:53.404 100 18228.45 73.49 52543.39 88888.00 2008-04-09 23:55:53.904 100 18228.46 73.50 52543.41 88888.00 2008-04-09 23:55:54.404 100 18228.43 73.56 52543.32 88888.00 2008-04-09 23:55:54.904 100 18228.39 73.59 52543.35 88888.00 2008-04-09 23:55:55.404 100 18228.45 73.53 52543.36 88888.00 2008-04-09 23:55:55.904 100 18228.46 73.52 52543.38 88888.00 2008-04-09 23:55:56.404 100 18228.45 73.55 52543.51 88888.00 2008-04-09 23:55:56.904 100 18228.50 73.58 52543.66 88888.00 2008-04-09 23:55:57.404 100 18228.51 73.63 52543.56 88888.00 2008-04-09 23:55:57.904 100 18228.59 73.62 52543.48 88888.00 2008-04-09 23:55:58.404 100 18228.56 73.58 52543.54 88888.00 2008-04-09 23:55:58.904 100 18228.44 73.62 52543.51 88888.00 2008-04-09 23:55:59.404 100 18228.42 73.53 52543.52 88888.00 2008-04-09 23:55:59.904 100 18228.33 73.63 52543.61 88888.00 2008-04-09 23:56:00.404 100 18228.44 73.64 52543.72 88888.00 2008-04-09 23:56:00.904 100 18228.43 73.55 52543.65 88888.00 2008-04-09 23:56:01.404 100 18228.45 73.50 52543.62 88888.00 2008-04-09 23:56:01.904 100 18228.47 73.45 52543.68 88888.00 2008-04-09 23:56:02.404 100 18228.56 73.41 52543.72 88888.00 2008-04-09 23:56:02.904 100 18228.55 73.48 52543.64 88888.00 2008-04-09 23:56:03.404 100 18228.47 73.44 52543.61 88888.00 2008-04-09 23:56:03.904 100 18228.36 73.42 52543.65 88888.00 2008-04-09 23:56:04.404 100 18228.46 73.42 52543.67 88888.00 2008-04-09 23:56:04.904 100 18228.47 73.56 52543.65 88888.00 2008-04-09 23:56:05.404 100 18228.52 73.62 52543.75 88888.00 2008-04-09 23:56:05.904 100 18228.56 73.56 52543.84 88888.00 2008-04-09 23:56:06.404 100 18228.58 73.47 52543.85 88888.00 2008-04-09 23:56:06.904 100 18228.59 73.35 52543.96 88888.00 2008-04-09 23:56:07.404 100 18228.66 73.51 52544.10 88888.00 2008-04-09 23:56:07.904 100 18228.53 73.58 52544.01 88888.00 2008-04-09 23:56:08.404 100 18228.41 73.59 52543.91 88888.00 2008-04-09 23:56:08.904 100 18228.35 73.59 52543.90 88888.00 2008-04-09 23:56:09.404 100 18228.45 73.44 52543.91 88888.00 2008-04-09 23:56:09.904 100 18228.43 73.41 52543.91 88888.00 2008-04-09 23:56:10.404 100 18228.32 73.41 52543.91 88888.00 2008-04-09 23:56:10.904 100 18228.29 73.46 52543.91 88888.00 2008-04-09 23:56:11.404 100 18228.25 73.65 52543.93 88888.00 2008-04-09 23:56:11.904 100 18228.11 73.67 52543.83 88888.00 2008-04-09 23:56:12.404 100 18228.21 73.54 52543.77 88888.00 2008-04-09 23:56:12.904 100 18228.19 73.64 52543.74 88888.00 2008-04-09 23:56:13.404 100 18228.15 73.66 52543.70 88888.00 2008-04-09 23:56:13.904 100 18228.18 73.68 52543.72 88888.00 2008-04-09 23:56:14.404 100 18228.17 73.73 52543.86 88888.00 2008-04-09 23:56:14.904 100 18228.23 73.74 52543.88 88888.00 2008-04-09 23:56:15.404 100 18228.06 73.71 52543.89 88888.00 2008-04-09 23:56:15.904 100 18228.01 73.87 52543.85 88888.00 2008-04-09 23:56:16.404 100 18228.00 73.99 52543.83 88888.00 2008-04-09 23:56:16.904 100 18228.04 74.00 52544.05 88888.00 2008-04-09 23:56:17.404 100 18228.17 74.08 52544.07 88888.00 2008-04-09 23:56:17.904 100 18228.09 74.16 52544.01 88888.00 2008-04-09 23:56:18.404 100 18227.97 74.19 52544.06 88888.00 2008-04-09 23:56:18.904 100 18227.89 74.21 52544.10 88888.00 2008-04-09 23:56:19.404 100 18227.93 74.26 52544.00 88888.00 2008-04-09 23:56:19.904 100 18227.96 74.30 52543.97 88888.00 2008-04-09 23:56:20.404 100 18227.95 74.32 52544.02 88888.00 2008-04-09 23:56:20.904 100 18227.83 74.33 52544.05 88888.00 2008-04-09 23:56:21.404 100 18228.01 74.38 52544.05 88888.00 2008-04-09 23:56:21.904 100 18228.06 74.41 52544.20 88888.00 2008-04-09 23:56:22.404 100 18227.96 74.40 52544.29 88888.00 2008-04-09 23:56:22.904 100 18227.89 74.38 52544.32 88888.00 2008-04-09 23:56:23.404 100 18227.88 74.41 52544.21 88888.00 2008-04-09 23:56:23.904 100 18227.78 74.41 52544.31 88888.00 2008-04-09 23:56:24.404 100 18227.79 74.44 52544.40 88888.00 2008-04-09 23:56:24.904 100 18227.76 74.36 52544.37 88888.00 2008-04-09 23:56:25.404 100 18227.81 74.42 52544.37 88888.00 2008-04-09 23:56:25.904 100 18227.72 74.47 52544.38 88888.00 2008-04-09 23:56:26.404 100 18227.66 74.55 52544.33 88888.00 2008-04-09 23:56:26.904 100 18227.66 74.62 52544.24 88888.00 2008-04-09 23:56:27.404 100 18227.69 74.50 52544.25 88888.00 2008-04-09 23:56:27.904 100 18227.58 74.44 52544.30 88888.00 2008-04-09 23:56:28.404 100 18227.60 74.33 52544.34 88888.00 2008-04-09 23:56:28.904 100 18227.53 74.31 52544.42 88888.00 2008-04-09 23:56:29.404 100 18227.48 74.31 52544.40 88888.00 2008-04-09 23:56:29.904 100 18227.50 74.34 52544.43 88888.00 2008-04-09 23:56:30.404 100 18227.53 74.36 52544.55 88888.00 2008-04-09 23:56:30.904 100 18227.44 74.35 52544.53 88888.00 2008-04-09 23:56:31.404 100 18227.48 74.39 52544.51 88888.00 2008-04-09 23:56:31.904 100 18227.57 74.42 52544.57 88888.00 2008-04-09 23:56:32.404 100 18227.56 74.33 52544.57 88888.00 2008-04-09 23:56:32.904 100 18227.64 74.33 52544.51 88888.00 2008-04-09 23:56:33.404 100 18227.66 74.36 52544.53 88888.00 2008-04-09 23:56:33.904 100 18227.69 74.35 52544.54 88888.00 2008-04-09 23:56:34.404 100 18227.69 74.36 52544.60 88888.00 2008-04-09 23:56:34.904 100 18227.78 74.41 52544.60 88888.00 2008-04-09 23:56:35.404 100 18227.72 74.40 52544.63 88888.00 2008-04-09 23:56:35.904 100 18227.70 74.30 52544.67 88888.00 2008-04-09 23:56:36.404 100 18227.76 74.24 52544.56 88888.00 2008-04-09 23:56:36.904 100 18227.76 74.28 52544.48 88888.00 2008-04-09 23:56:37.404 100 18227.79 74.17 52544.46 88888.00 2008-04-09 23:56:37.904 100 18227.79 74.06 52544.54 88888.00 2008-04-09 23:56:38.404 100 18227.71 74.13 52544.47 88888.00 2008-04-09 23:56:38.904 100 18227.82 74.13 52544.48 88888.00 2008-04-09 23:56:39.404 100 18227.78 74.02 52544.63 88888.00 2008-04-09 23:56:39.904 100 18227.69 74.09 52544.72 88888.00 2008-04-09 23:56:40.404 100 18227.64 74.28 52544.76 88888.00 2008-04-09 23:56:40.904 100 18227.64 74.35 52544.66 88888.00 2008-04-09 23:56:41.404 100 18227.61 74.35 52544.65 88888.00 2008-04-09 23:56:41.904 100 18227.57 74.29 52544.71 88888.00 2008-04-09 23:56:42.404 100 18227.64 74.24 52544.66 88888.00 2008-04-09 23:56:42.904 100 18227.79 74.37 52544.57 88888.00 2008-04-09 23:56:43.404 100 18227.90 74.46 52544.61 88888.00 2008-04-09 23:56:43.904 100 18227.71 74.47 52544.72 88888.00 2008-04-09 23:56:44.404 100 18227.71 74.49 52544.72 88888.00 2008-04-09 23:56:44.904 100 18227.70 74.47 52544.71 88888.00 2008-04-09 23:56:45.404 100 18227.57 74.42 52544.81 88888.00 2008-04-09 23:56:45.904 100 18227.44 74.48 52544.74 88888.00 2008-04-09 23:56:46.404 100 18227.42 74.51 52544.68 88888.00 2008-04-09 23:56:46.904 100 18227.59 74.63 52544.63 88888.00 2008-04-09 23:56:47.404 100 18227.59 74.64 52544.63 88888.00 2008-04-09 23:56:47.904 100 18227.58 74.58 52544.56 88888.00 2008-04-09 23:56:48.404 100 18227.71 74.59 52544.57 88888.00 2008-04-09 23:56:48.904 100 18227.77 74.52 52544.59 88888.00 2008-04-09 23:56:49.404 100 18227.66 74.51 52544.58 88888.00 2008-04-09 23:56:49.904 100 18227.54 74.55 52544.56 88888.00 2008-04-09 23:56:50.404 100 18227.49 74.63 52544.58 88888.00 2008-04-09 23:56:50.904 100 18227.37 74.57 52544.63 88888.00 2008-04-09 23:56:51.404 100 18227.41 74.56 52544.66 88888.00 2008-04-09 23:56:51.904 100 18227.39 74.61 52544.74 88888.00 2008-04-09 23:56:52.404 100 18227.20 74.65 52544.66 88888.00 2008-04-09 23:56:52.904 100 18227.16 74.62 52544.65 88888.00 2008-04-09 23:56:53.404 100 18227.06 74.64 52544.59 88888.00 2008-04-09 23:56:53.904 100 18227.01 74.69 52544.53 88888.00 2008-04-09 23:56:54.404 100 18227.05 74.71 52544.58 88888.00 2008-04-09 23:56:54.904 100 18227.13 74.68 52544.63 88888.00 2008-04-09 23:56:55.404 100 18227.15 74.73 52544.65 88888.00 2008-04-09 23:56:55.904 100 18226.98 74.65 52544.63 88888.00 2008-04-09 23:56:56.404 100 18226.96 74.56 52544.64 88888.00 2008-04-09 23:56:56.904 100 18227.03 74.58 52544.68 88888.00 2008-04-09 23:56:57.404 100 18226.98 74.69 52544.79 88888.00 2008-04-09 23:56:57.904 100 18227.01 74.77 52544.81 88888.00 2008-04-09 23:56:58.404 100 18227.11 74.79 52544.82 88888.00 2008-04-09 23:56:58.904 100 18227.12 74.76 52544.84 88888.00 2008-04-09 23:56:59.404 100 18227.15 74.77 52544.84 88888.00 2008-04-09 23:56:59.904 100 18227.14 74.70 52544.83 88888.00 2008-04-09 23:57:00.404 100 18227.01 74.74 52544.76 88888.00 2008-04-09 23:57:00.904 100 18227.02 74.72 52544.81 88888.00 2008-04-09 23:57:01.404 100 18227.04 74.69 52544.93 88888.00 2008-04-09 23:57:01.904 100 18226.91 74.66 52544.89 88888.00 2008-04-09 23:57:02.404 100 18226.92 74.63 52544.88 88888.00 2008-04-09 23:57:02.904 100 18226.82 74.67 52544.92 88888.00 2008-04-09 23:57:03.404 100 18226.99 74.69 52544.95 88888.00 2008-04-09 23:57:03.904 100 18227.09 74.75 52544.92 88888.00 2008-04-09 23:57:04.404 100 18227.03 74.81 52545.00 88888.00 2008-04-09 23:57:04.904 100 18227.03 74.90 52544.93 88888.00 2008-04-09 23:57:05.404 100 18226.95 74.82 52544.84 88888.00 2008-04-09 23:57:05.904 100 18227.06 74.75 52544.80 88888.00 2008-04-09 23:57:06.404 100 18227.22 74.70 52544.79 88888.00 2008-04-09 23:57:06.904 100 18227.31 74.76 52544.84 88888.00 2008-04-09 23:57:07.404 100 18227.24 74.78 52544.96 88888.00 2008-04-09 23:57:07.904 100 18227.30 74.78 52544.93 88888.00 2008-04-09 23:57:08.404 100 18227.30 74.76 52544.87 88888.00 2008-04-09 23:57:08.904 100 18227.19 74.79 52544.83 88888.00 2008-04-09 23:57:09.404 100 18227.13 74.85 52544.81 88888.00 2008-04-09 23:57:09.904 100 18227.04 74.86 52544.76 88888.00 2008-04-09 23:57:10.404 100 18227.09 74.91 52544.87 88888.00 2008-04-09 23:57:10.904 100 18227.23 75.07 52544.89 88888.00 2008-04-09 23:57:11.404 100 18227.20 75.10 52544.78 88888.00 2008-04-09 23:57:11.904 100 18227.11 75.14 52544.69 88888.00 2008-04-09 23:57:12.404 100 18227.27 75.21 52544.63 88888.00 2008-04-09 23:57:12.904 100 18227.17 75.24 52544.75 88888.00 2008-04-09 23:57:13.404 100 18227.17 75.33 52544.75 88888.00 2008-04-09 23:57:13.904 100 18227.33 75.36 52544.78 88888.00 2008-04-09 23:57:14.404 100 18227.36 75.44 52544.80 88888.00 2008-04-09 23:57:14.904 100 18227.32 75.48 52544.77 88888.00 2008-04-09 23:57:15.404 100 18227.28 75.51 52544.81 88888.00 2008-04-09 23:57:15.904 100 18227.23 75.56 52544.82 88888.00 2008-04-09 23:57:16.404 100 18227.31 75.58 52544.82 88888.00 2008-04-09 23:57:16.904 100 18227.36 75.73 52544.79 88888.00 2008-04-09 23:57:17.404 100 18227.33 75.82 52544.90 88888.00 2008-04-09 23:57:17.904 100 18227.30 75.90 52544.86 88888.00 2008-04-09 23:57:18.404 100 18227.34 75.95 52544.74 88888.00 2008-04-09 23:57:18.904 100 18227.17 75.96 52544.79 88888.00 2008-04-09 23:57:19.404 100 18227.12 75.98 52544.76 88888.00 2008-04-09 23:57:19.904 100 18227.19 76.12 52544.76 88888.00 2008-04-09 23:57:20.404 100 18227.33 76.18 52544.81 88888.00 2008-04-09 23:57:20.904 100 18227.32 76.30 52544.81 88888.00 2008-04-09 23:57:21.404 100 18227.34 76.32 52544.86 88888.00 2008-04-09 23:57:21.904 100 18227.36 76.34 52544.99 88888.00 2008-04-09 23:57:22.404 100 18227.26 76.48 52544.96 88888.00 2008-04-09 23:57:22.904 100 18227.00 76.63 52544.89 88888.00 2008-04-09 23:57:23.404 100 18227.17 76.67 52544.92 88888.00 2008-04-09 23:57:23.904 100 18227.33 76.68 52544.96 88888.00 2008-04-09 23:57:24.404 100 18227.27 76.75 52544.90 88888.00 2008-04-09 23:57:24.904 100 18227.27 76.78 52544.99 88888.00 2008-04-09 23:57:25.404 100 18227.32 76.67 52544.95 88888.00 2008-04-09 23:57:25.904 100 18227.27 76.50 52544.93 88888.00 2008-04-09 23:57:26.404 100 18227.35 76.63 52545.10 88888.00 2008-04-09 23:57:26.904 100 18227.35 76.85 52545.10 88888.00 2008-04-09 23:57:27.404 100 18227.22 76.88 52545.01 88888.00 2008-04-09 23:57:27.904 100 18227.15 76.94 52544.90 88888.00 2008-04-09 23:57:28.404 100 18227.12 77.02 52544.88 88888.00 2008-04-09 23:57:28.904 100 18227.17 77.07 52544.90 88888.00 2008-04-09 23:57:29.404 100 18227.33 77.05 52544.94 88888.00 2008-04-09 23:57:29.904 100 18227.35 76.90 52544.99 88888.00 2008-04-09 23:57:30.404 100 18227.26 76.82 52545.02 88888.00 2008-04-09 23:57:30.904 100 18227.16 77.05 52545.03 88888.00 2008-04-09 23:57:31.404 100 18227.13 77.12 52545.17 88888.00 2008-04-09 23:57:31.904 100 18227.23 77.19 52545.19 88888.00 2008-04-09 23:57:32.404 100 18227.22 77.19 52545.10 88888.00 2008-04-09 23:57:32.904 100 18227.20 77.19 52545.13 88888.00 2008-04-09 23:57:33.404 100 18227.13 77.24 52545.28 88888.00 2008-04-09 23:57:33.904 100 18227.13 77.35 52545.21 88888.00 2008-04-09 23:57:34.404 100 18227.23 77.35 52545.25 88888.00 2008-04-09 23:57:34.904 100 18227.31 77.30 52545.29 88888.00 2008-04-09 23:57:35.404 100 18227.26 77.13 52545.17 88888.00 2008-04-09 23:57:35.904 100 18227.10 76.98 52545.15 88888.00 2008-04-09 23:57:36.404 100 18227.03 77.19 52545.12 88888.00 2008-04-09 23:57:36.904 100 18227.09 77.39 52545.13 88888.00 2008-04-09 23:57:37.404 100 18227.03 77.45 52545.13 88888.00 2008-04-09 23:57:37.904 100 18227.01 77.43 52545.12 88888.00 2008-04-09 23:57:38.404 100 18227.09 77.45 52545.10 88888.00 2008-04-09 23:57:38.904 100 18227.03 77.56 52545.23 88888.00 2008-04-09 23:57:39.404 100 18227.01 77.61 52545.24 88888.00 2008-04-09 23:57:39.904 100 18227.05 77.65 52545.17 88888.00 2008-04-09 23:57:40.404 100 18226.98 77.69 52545.23 88888.00 2008-04-09 23:57:40.904 100 18226.94 77.65 52545.27 88888.00 2008-04-09 23:57:41.404 100 18226.83 77.64 52545.19 88888.00 2008-04-09 23:57:41.904 100 18226.79 77.65 52545.24 88888.00 2008-04-09 23:57:42.404 100 18226.87 77.73 52545.16 88888.00 2008-04-09 23:57:42.904 100 18226.81 77.75 52545.24 88888.00 2008-04-09 23:57:43.404 100 18226.85 77.82 52545.30 88888.00 2008-04-09 23:57:43.904 100 18226.80 77.74 52545.37 88888.00 2008-04-09 23:57:44.404 100 18226.71 77.77 52545.39 88888.00 2008-04-09 23:57:44.904 100 18226.83 77.85 52545.33 88888.00 2008-04-09 23:57:45.404 100 18226.98 77.81 52545.26 88888.00 2008-04-09 23:57:45.904 100 18226.88 77.82 52545.26 88888.00 2008-04-09 23:57:46.404 100 18226.68 77.82 52545.28 88888.00 2008-04-09 23:57:46.904 100 18226.60 77.87 52545.28 88888.00 2008-04-09 23:57:47.404 100 18226.47 77.77 52545.34 88888.00 2008-04-09 23:57:47.904 100 18226.34 77.67 52545.30 88888.00 2008-04-09 23:57:48.404 100 18226.19 77.71 52545.27 88888.00 2008-04-09 23:57:48.904 100 18226.17 77.67 52545.26 88888.00 2008-04-09 23:57:49.404 100 18226.45 77.54 52545.22 88888.00 2008-04-09 23:57:49.904 100 18226.58 77.56 52545.26 88888.00 2008-04-09 23:57:50.404 100 18226.65 77.61 52545.26 88888.00 2008-04-09 23:57:50.904 100 18226.62 77.63 52545.30 88888.00 2008-04-09 23:57:51.404 100 18226.62 77.53 52545.19 88888.00 2008-04-09 23:57:51.904 100 18226.54 77.52 52545.30 88888.00 2008-04-09 23:57:52.404 100 18226.43 77.52 52545.45 88888.00 2008-04-09 23:57:52.904 100 18226.45 77.52 52545.45 88888.00 2008-04-09 23:57:53.404 100 18226.47 77.66 52545.32 88888.00 2008-04-09 23:57:53.904 100 18226.49 77.97 52545.33 88888.00 2008-04-09 23:57:54.404 100 18226.61 77.98 52545.34 88888.00 2008-04-09 23:57:54.904 100 18226.51 77.97 52545.38 88888.00 2008-04-09 23:57:55.404 100 18226.54 78.03 52545.48 88888.00 2008-04-09 23:57:55.904 100 18226.51 78.03 52545.46 88888.00 2008-04-09 23:57:56.404 100 18226.41 78.06 52545.51 88888.00 2008-04-09 23:57:56.904 100 18226.45 78.07 52545.51 88888.00 2008-04-09 23:57:57.404 100 18226.44 78.12 52545.37 88888.00 2008-04-09 23:57:57.904 100 18226.30 78.06 52545.38 88888.00 2008-04-09 23:57:58.404 100 18226.28 77.97 52545.40 88888.00 2008-04-09 23:57:58.904 100 18226.12 77.97 52545.24 88888.00 2008-04-09 23:57:59.404 100 18226.09 77.95 52545.28 88888.00 2008-04-09 23:57:59.904 100 18226.16 77.99 52545.28 88888.00 2008-04-09 23:58:00.404 100 18226.05 77.95 52545.35 88888.00 2008-04-09 23:58:00.904 100 18226.04 77.91 52545.36 88888.00 2008-04-09 23:58:01.404 100 18226.07 77.95 52545.23 88888.00 2008-04-09 23:58:01.904 100 18226.11 77.98 52545.18 88888.00 2008-04-09 23:58:02.404 100 18226.09 78.01 52545.23 88888.00 2008-04-09 23:58:02.904 100 18226.04 77.96 52545.24 88888.00 2008-04-09 23:58:03.404 100 18225.93 77.91 52545.28 88888.00 2008-04-09 23:58:03.904 100 18225.90 77.89 52545.26 88888.00 2008-04-09 23:58:04.404 100 18225.89 77.81 52545.21 88888.00 2008-04-09 23:58:04.904 100 18225.83 77.87 52545.18 88888.00 2008-04-09 23:58:05.404 100 18225.79 77.83 52545.25 88888.00 2008-04-09 23:58:05.904 100 18225.71 77.87 52545.23 88888.00 2008-04-09 23:58:06.404 100 18225.61 77.92 52545.15 88888.00 2008-04-09 23:58:06.904 100 18225.62 77.95 52545.10 88888.00 2008-04-09 23:58:07.404 100 18225.54 77.83 52545.11 88888.00 2008-04-09 23:58:07.904 100 18225.52 77.90 52545.11 88888.00 2008-04-09 23:58:08.404 100 18225.39 77.89 52545.13 88888.00 2008-04-09 23:58:08.904 100 18225.38 77.97 52545.04 88888.00 2008-04-09 23:58:09.404 100 18225.35 77.95 52545.03 88888.00 2008-04-09 23:58:09.904 100 18225.15 77.92 52545.03 88888.00 2008-04-09 23:58:10.404 100 18225.26 77.98 52545.06 88888.00 2008-04-09 23:58:10.904 100 18225.18 78.04 52544.99 88888.00 2008-04-09 23:58:11.404 100 18224.99 78.07 52544.91 88888.00 2008-04-09 23:58:11.904 100 18224.99 78.08 52545.04 88888.00 2008-04-09 23:58:12.404 100 18224.91 78.09 52545.06 88888.00 2008-04-09 23:58:12.904 100 18224.91 78.06 52545.14 88888.00 2008-04-09 23:58:13.404 100 18225.02 78.10 52545.17 88888.00 2008-04-09 23:58:13.904 100 18224.96 78.16 52545.13 88888.00 2008-04-09 23:58:14.404 100 18224.87 78.17 52545.07 88888.00 2008-04-09 23:58:14.904 100 18224.73 78.23 52545.02 88888.00 2008-04-09 23:58:15.404 100 18224.71 78.24 52544.99 88888.00 2008-04-09 23:58:15.904 100 18224.73 78.22 52545.00 88888.00 2008-04-09 23:58:16.404 100 18224.61 78.21 52544.91 88888.00 2008-04-09 23:58:16.904 100 18224.61 78.17 52545.01 88888.00 2008-04-09 23:58:17.404 100 18224.50 78.16 52544.95 88888.00 2008-04-09 23:58:17.904 100 18224.35 78.16 52544.81 88888.00 2008-04-09 23:58:18.404 100 18224.37 78.05 52544.76 88888.00 2008-04-09 23:58:18.904 100 18224.42 78.08 52544.90 88888.00 2008-04-09 23:58:19.404 100 18224.40 78.23 52544.90 88888.00 2008-04-09 23:58:19.904 100 18224.42 78.26 52544.89 88888.00 2008-04-09 23:58:20.404 100 18224.33 78.26 52544.83 88888.00 2008-04-09 23:58:20.904 100 18224.35 78.20 52544.94 88888.00 2008-04-09 23:58:21.404 100 18224.40 78.23 52544.94 88888.00 2008-04-09 23:58:21.904 100 18224.20 78.22 52544.91 88888.00 2008-04-09 23:58:22.404 100 18223.97 78.23 52544.83 88888.00 2008-04-09 23:58:22.904 100 18224.15 78.20 52544.88 88888.00 2008-04-09 23:58:23.404 100 18224.24 78.16 52544.94 88888.00 2008-04-09 23:58:23.904 100 18224.22 78.22 52545.00 88888.00 2008-04-09 23:58:24.404 100 18224.10 78.29 52545.07 88888.00 2008-04-09 23:58:24.904 100 18224.06 78.37 52545.05 88888.00 2008-04-09 23:58:25.404 100 18224.16 78.40 52544.98 88888.00 2008-04-09 23:58:25.904 100 18224.18 78.44 52544.96 88888.00 2008-04-09 23:58:26.404 100 18224.13 78.50 52544.98 88888.00 2008-04-09 23:58:26.904 100 18224.13 78.33 52544.99 88888.00 2008-04-09 23:58:27.404 100 18224.19 78.30 52544.99 88888.00 2008-04-09 23:58:27.904 100 18224.19 78.42 52544.99 88888.00 2008-04-09 23:58:28.404 100 18224.13 78.43 52544.98 88888.00 2008-04-09 23:58:28.904 100 18224.13 78.47 52544.92 88888.00 2008-04-09 23:58:29.404 100 18224.18 78.54 52544.90 88888.00 2008-04-09 23:58:29.904 100 18224.16 78.59 52544.91 88888.00 2008-04-09 23:58:30.404 100 18224.19 78.75 52545.02 88888.00 2008-04-09 23:58:30.904 100 18224.18 78.87 52544.93 88888.00 2008-04-09 23:58:31.404 100 18224.18 78.95 52544.78 88888.00 2008-04-09 23:58:31.904 100 18224.18 79.00 52544.86 88888.00 2008-04-09 23:58:32.404 100 18224.16 79.07 52545.04 88888.00 2008-04-09 23:58:32.904 100 18224.10 79.36 52544.91 88888.00 2008-04-09 23:58:33.404 100 18224.03 79.61 52544.99 88888.00 2008-04-09 23:58:33.904 100 18224.13 79.83 52544.95 88888.00 2008-04-09 23:58:34.404 100 18224.15 79.99 52544.89 88888.00 2008-04-09 23:58:34.904 100 18224.23 79.99 52544.93 88888.00 2008-04-09 23:58:35.404 100 18224.26 80.03 52545.04 88888.00 2008-04-09 23:58:35.904 100 18224.22 80.12 52545.05 88888.00 2008-04-09 23:58:36.404 100 18224.27 80.26 52545.02 88888.00 2008-04-09 23:58:36.904 100 18224.34 80.52 52545.02 88888.00 2008-04-09 23:58:37.404 100 18224.29 80.58 52544.98 88888.00 2008-04-09 23:58:37.904 100 18224.28 80.63 52545.09 88888.00 2008-04-09 23:58:38.404 100 18224.24 80.77 52545.18 88888.00 2008-04-09 23:58:38.904 100 18224.38 80.94 52545.15 88888.00 2008-04-09 23:58:39.404 100 18224.35 80.96 52545.25 88888.00 2008-04-09 23:58:39.904 100 18224.24 81.07 52545.23 88888.00 2008-04-09 23:58:40.404 100 18224.27 81.07 52545.10 88888.00 2008-04-09 23:58:40.904 100 18224.27 81.08 52545.10 88888.00 2008-04-09 23:58:41.404 100 18224.32 81.24 52545.19 88888.00 2008-04-09 23:58:41.904 100 18224.20 81.19 52545.26 88888.00 2008-04-09 23:58:42.404 100 18224.05 81.21 52545.32 88888.00 2008-04-09 23:58:42.904 100 18224.03 81.28 52545.34 88888.00 2008-04-09 23:58:43.404 100 18224.30 81.26 52545.21 88888.00 2008-04-09 23:58:43.904 100 18224.27 81.39 52545.26 88888.00 2008-04-09 23:58:44.404 100 18224.21 81.50 52545.32 88888.00 2008-04-09 23:58:44.904 100 18224.15 81.55 52545.34 88888.00 2008-04-09 23:58:45.404 100 18224.15 81.63 52545.33 88888.00 2008-04-09 23:58:45.904 100 18224.10 81.81 52545.34 88888.00 2008-04-09 23:58:46.404 100 18224.10 82.07 52545.25 88888.00 2008-04-09 23:58:46.904 100 18224.12 82.04 52545.22 88888.00 2008-04-09 23:58:47.404 100 18224.15 82.05 52545.19 88888.00 2008-04-09 23:58:47.904 100 18224.07 82.12 52545.21 88888.00 2008-04-09 23:58:48.404 100 18224.20 82.12 52545.14 88888.00 2008-04-09 23:58:48.904 100 18224.39 82.18 52545.12 88888.00 2008-04-09 23:58:49.404 100 18224.21 82.14 52545.17 88888.00 2008-04-09 23:58:49.904 100 18224.03 82.11 52545.14 88888.00 2008-04-09 23:58:50.404 100 18224.17 82.01 52545.17 88888.00 2008-04-09 23:58:50.904 100 18224.15 82.05 52545.21 88888.00 2008-04-09 23:58:51.404 100 18224.06 82.16 52545.26 88888.00 2008-04-09 23:58:51.904 100 18224.05 82.13 52545.35 88888.00 2008-04-09 23:58:52.404 100 18224.13 82.12 52545.25 88888.00 2008-04-09 23:58:52.904 100 18224.10 82.16 52545.16 88888.00 2008-04-09 23:58:53.404 100 18224.21 82.08 52545.23 88888.00 2008-04-09 23:58:53.904 100 18224.41 81.95 52545.25 88888.00 2008-04-09 23:58:54.404 100 18224.28 81.96 52545.28 88888.00 2008-04-09 23:58:54.904 100 18224.30 81.99 52545.28 88888.00 2008-04-09 23:58:55.404 100 18224.23 81.88 52545.16 88888.00 2008-04-09 23:58:55.904 100 18224.30 81.78 52545.14 88888.00 2008-04-09 23:58:56.404 100 18224.19 81.78 52545.26 88888.00 2008-04-09 23:58:56.904 100 18224.20 81.78 52545.21 88888.00 2008-04-09 23:58:57.404 100 18224.26 81.74 52545.13 88888.00 2008-04-09 23:58:57.904 100 18224.30 81.52 52545.25 88888.00 2008-04-09 23:58:58.404 100 18224.30 81.32 52545.26 88888.00 2008-04-09 23:58:58.904 100 18224.29 81.25 52545.14 88888.00 2008-04-09 23:58:59.404 100 18224.29 81.42 52545.15 88888.00 2008-04-09 23:58:59.904 100 18224.37 81.41 52545.09 88888.00 2008-04-09 23:59:00.404 100 18224.32 81.32 52545.18 88888.00 2008-04-09 23:59:00.904 100 18224.48 81.32 52545.22 88888.00 2008-04-09 23:59:01.404 100 18224.48 81.30 52545.16 88888.00 2008-04-09 23:59:01.904 100 18224.43 81.29 52545.24 88888.00 2008-04-09 23:59:02.404 100 18224.40 81.25 52545.06 88888.00 2008-04-09 23:59:02.904 100 18224.42 81.16 52544.98 88888.00 2008-04-09 23:59:03.404 100 18224.37 81.02 52544.95 88888.00 2008-04-09 23:59:03.904 100 18224.30 80.95 52545.05 88888.00 2008-04-09 23:59:04.404 100 18224.39 80.92 52545.05 88888.00 2008-04-09 23:59:04.904 100 18224.41 80.83 52544.99 88888.00 2008-04-09 23:59:05.404 100 18224.34 80.55 52545.02 88888.00 2008-04-09 23:59:05.904 100 18224.29 80.38 52545.06 88888.00 2008-04-09 23:59:06.404 100 18224.48 80.32 52545.05 88888.00 2008-04-09 23:59:06.904 100 18224.60 80.24 52545.10 88888.00 2008-04-09 23:59:07.404 100 18224.51 80.20 52545.18 88888.00 2008-04-09 23:59:07.904 100 18224.51 80.12 52545.14 88888.00 2008-04-09 23:59:08.404 100 18224.52 80.07 52545.23 88888.00 2008-04-09 23:59:08.904 100 18224.41 80.06 52545.12 88888.00 2008-04-09 23:59:09.404 100 18224.55 80.16 52544.94 88888.00 2008-04-09 23:59:09.904 100 18224.72 80.12 52545.00 88888.00 2008-04-09 23:59:10.404 100 18224.68 80.07 52545.00 88888.00 2008-04-09 23:59:10.904 100 18224.51 79.95 52545.00 88888.00 2008-04-09 23:59:11.404 100 18224.65 79.87 52545.04 88888.00 2008-04-09 23:59:11.904 100 18224.53 79.83 52545.09 88888.00 2008-04-09 23:59:12.404 100 18224.50 79.85 52545.22 88888.00 2008-04-09 23:59:12.904 100 18224.54 79.71 52545.02 88888.00 2008-04-09 23:59:13.404 100 18224.53 79.63 52544.93 88888.00 2008-04-09 23:59:13.904 100 18224.44 79.63 52544.99 88888.00 2008-04-09 23:59:14.404 100 18224.45 79.54 52544.98 88888.00 2008-04-09 23:59:14.904 100 18224.48 79.46 52544.95 88888.00 2008-04-09 23:59:15.404 100 18224.39 79.39 52544.83 88888.00 2008-04-09 23:59:15.904 100 18224.44 79.35 52544.92 88888.00 2008-04-09 23:59:16.404 100 18224.45 79.36 52545.06 88888.00 2008-04-09 23:59:16.904 100 18224.32 79.38 52545.10 88888.00 2008-04-09 23:59:17.404 100 18224.33 79.44 52545.02 88888.00 2008-04-09 23:59:17.904 100 18224.26 79.50 52545.02 88888.00 2008-04-09 23:59:18.404 100 18224.15 79.48 52545.11 88888.00 2008-04-09 23:59:18.904 100 18224.15 79.38 52545.16 88888.00 2008-04-09 23:59:19.404 100 18224.32 79.43 52545.06 88888.00 2008-04-09 23:59:19.904 100 18224.28 79.42 52545.00 88888.00 2008-04-09 23:59:20.404 100 18224.19 79.36 52544.92 88888.00 2008-04-09 23:59:20.904 100 18223.95 79.31 52545.03 88888.00 2008-04-09 23:59:21.404 100 18223.91 79.24 52545.04 88888.00 2008-04-09 23:59:21.904 100 18223.91 79.25 52545.10 88888.00 2008-04-09 23:59:22.404 100 18224.08 79.28 52545.09 88888.00 2008-04-09 23:59:22.904 100 18224.21 79.30 52545.09 88888.00 2008-04-09 23:59:23.404 100 18224.13 79.28 52545.16 88888.00 2008-04-09 23:59:23.904 100 18223.99 79.28 52545.18 88888.00 2008-04-09 23:59:24.404 100 18223.97 79.22 52545.23 88888.00 2008-04-09 23:59:24.904 100 18223.89 79.22 52545.18 88888.00 2008-04-09 23:59:25.404 100 18223.89 79.17 52545.09 88888.00 2008-04-09 23:59:25.904 100 18223.90 79.16 52545.05 88888.00 2008-04-09 23:59:26.404 100 18223.78 79.14 52545.07 88888.00 2008-04-09 23:59:26.904 100 18223.74 79.12 52545.12 88888.00 2008-04-09 23:59:27.404 100 18223.68 79.11 52545.06 88888.00 2008-04-09 23:59:27.904 100 18223.68 79.17 52544.99 88888.00 2008-04-09 23:59:28.404 100 18223.68 79.21 52545.00 88888.00 2008-04-09 23:59:28.904 100 18223.72 79.25 52545.06 88888.00 2008-04-09 23:59:29.404 100 18223.72 79.30 52545.11 88888.00 2008-04-09 23:59:29.904 100 18223.69 79.32 52545.13 88888.00 2008-04-09 23:59:30.404 100 18223.56 79.33 52545.12 88888.00 2008-04-09 23:59:30.904 100 18223.55 79.28 52545.09 88888.00 2008-04-09 23:59:31.404 100 18223.52 79.29 52545.02 88888.00 2008-04-09 23:59:31.904 100 18223.59 79.29 52544.90 88888.00 2008-04-09 23:59:32.401 100 18223.56 79.40 52545.07 88888.00 2008-04-09 23:59:32.901 100 18223.59 79.45 52545.17 88888.00 2008-04-09 23:59:33.401 100 18223.59 79.51 52545.12 88888.00 2008-04-09 23:59:33.901 100 18223.62 79.55 52545.16 88888.00 2008-04-09 23:59:34.401 100 18223.54 79.57 52545.16 88888.00 2008-04-09 23:59:34.901 100 18223.44 79.54 52545.12 88888.00 2008-04-09 23:59:35.401 100 18223.45 79.58 52545.19 88888.00 2008-04-09 23:59:35.901 100 18223.61 79.64 52545.22 88888.00 2008-04-09 23:59:36.401 100 18223.58 79.75 52545.21 88888.00 2008-04-09 23:59:36.901 100 18223.64 79.86 52545.33 88888.00 2008-04-09 23:59:37.401 100 18223.57 79.88 52545.39 88888.00 2008-04-09 23:59:37.901 100 18223.53 79.95 52545.26 88888.00 2008-04-09 23:59:38.401 100 18223.55 80.03 52545.26 88888.00 2008-04-09 23:59:38.901 100 18223.45 80.09 52545.29 88888.00 2008-04-09 23:59:39.401 100 18223.48 80.07 52545.34 88888.00 2008-04-09 23:59:39.901 100 18223.47 79.83 52545.27 88888.00 2008-04-09 23:59:40.401 100 18223.50 79.89 52545.21 88888.00 2008-04-09 23:59:40.901 100 18223.48 80.05 52545.21 88888.00 2008-04-09 23:59:41.401 100 18223.55 80.06 52545.13 88888.00 2008-04-09 23:59:41.901 100 18223.54 80.01 52545.15 88888.00 2008-04-09 23:59:42.401 100 18223.54 80.02 52545.15 88888.00 2008-04-09 23:59:42.901 100 18223.55 80.02 52545.24 88888.00 2008-04-09 23:59:43.401 100 18223.54 79.81 52545.28 88888.00 2008-04-09 23:59:43.901 100 18223.61 79.72 52545.28 88888.00 2008-04-09 23:59:44.401 100 18223.58 79.80 52545.25 88888.00 2008-04-09 23:59:44.901 100 18223.62 80.04 52545.35 88888.00 2008-04-09 23:59:45.401 100 18223.66 80.19 52545.45 88888.00 2008-04-09 23:59:45.901 100 18223.59 80.37 52545.42 88888.00 2008-04-09 23:59:46.401 100 18223.53 80.47 52545.34 88888.00 2008-04-09 23:59:46.901 100 18223.64 80.57 52545.26 88888.00 2008-04-09 23:59:47.401 100 18223.62 80.63 52545.26 88888.00 2008-04-09 23:59:47.901 100 18223.61 80.63 52545.25 88888.00 2008-04-09 23:59:48.401 100 18223.70 80.68 52545.25 88888.00 2008-04-09 23:59:48.901 100 18223.84 80.74 52545.32 88888.00 2008-04-09 23:59:49.401 100 18223.73 80.83 52545.36 88888.00 2008-04-09 23:59:49.901 100 18223.73 80.85 52545.40 88888.00 2008-04-09 23:59:50.401 100 18223.64 80.84 52545.46 88888.00 2008-04-09 23:59:50.901 100 18223.65 80.91 52545.48 88888.00 2008-04-09 23:59:51.401 100 18223.83 80.99 52545.57 88888.00 2008-04-09 23:59:51.901 100 18223.86 81.06 52545.46 88888.00 2008-04-09 23:59:52.401 100 18223.89 81.04 52545.44 88888.00 2008-04-09 23:59:52.901 100 18223.80 80.97 52545.44 88888.00 2008-04-09 23:59:53.401 100 18223.76 81.03 52545.51 88888.00 2008-04-09 23:59:53.901 100 18223.84 81.09 52545.56 88888.00 2008-04-09 23:59:54.401 100 18223.90 81.10 52545.48 88888.00 2008-04-09 23:59:54.901 100 18223.83 81.18 52545.48 88888.00 2008-04-09 23:59:55.401 100 18223.94 81.29 52545.54 88888.00 2008-04-09 23:59:55.901 100 18223.85 81.28 52545.49 88888.00 2008-04-09 23:59:56.401 100 18223.91 81.40 52545.42 88888.00 2008-04-09 23:59:56.901 100 18223.89 81.49 52545.36 88888.00 2008-04-09 23:59:57.401 100 18223.87 81.50 52545.42 88888.00 2008-04-09 23:59:57.901 100 18223.96 81.52 52545.47 88888.00 2008-04-09 23:59:58.401 100 18223.89 81.49 52545.54 88888.00 2008-04-09 23:59:58.901 100 18224.00 81.57 52545.52 88888.00 2008-04-09 23:59:59.401 100 18223.95 81.65 52545.42 88888.00 2008-04-09 23:59:59.901 100 18224.02 81.62 52545.40 88888.00